{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79820,"rows_kept":79820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214659,136.91,77020.73,0.0,0.29683,3e-05,27.89903]
[1776499220870,136.91,77021.77,0.0,0.29687,3e-05,27.90081]
[1776499225905,136.91,77030.8,0.0,0.29715,3e-05,27.91625]
[1776499233961,136.91,77031.44,0.0,0.29715,3e-05,27.91404]
[1776499241010,136.91,77031.77,0.0,0.29716,3e-05,27.91461]
[1776499246045,136.91,77042.68,0.0,0.2975,3e-05,27.93324]
[1776499251080,136.91,77039.69,0.0,0.29741,3e-05,27.92814]
[1776499254215,45.0,77021.11,0.0,0.03454,2e-05,6.16297]
[1776499260220,44.76,77017.8233,0.0,0.03373,2e-05,6.04359]
[1776499266226,44.56,77015.33,0.0,0.03303,2e-05,5.93949]
[1776499272228,44.37,77023.28,0.0,0.03262,2e-05,5.87889]
[1776499277237,44.23,77042.9833,0.0,0.03259,2e-05,5.87628]
[1776499282242,44.11,77053.16,0.0,0.03241,2e-05,5.84991]
[1776499287247,43.99,77056.57,0.0,0.03212,2e-05,5.80783]
[1776499292252,43.89,77057.1,0.0,0.0318,2e-05,5.75945]
[1776499297257,43.8,77058.1633,0.0,0.03154,2e-05,5.71941]
[1776499302262,43.71,77042.8033,0.0,0.03097,2e-05,5.63293]
[1776499307267,43.63,77035.25,0.0,0.03058,2e-05,5.57418]
[1776499312272,43.56,77035.4267,0.0,0.03037,2e-05,5.54214]
[1776499317543,43.49,77030.8533,0.0,0.03005,2e-05,5.49295]
[1776499322578,43.43,77029.8633,0.0,0.02985,2e-05,5.46329]
[1776499327612,43.37,77027.54,0.0,0.02965,2e-05,5.43191]
[1776499331641,43.34,77003.5233,0.0,0.02907,2e-05,5.34229]
[1776499336679,43.29,76999.95,0.0,0.02887,2e-05,5.31106]
[1776499341714,43.25,77010.36,0.0,0.02894,2e-05,5.32298]
[1776499347307,43.21,77010.7767,0.0,0.02883,2e-05,5.30684]
[1776499352791,43.17,77020.7433,0.0,0.02889,2e-05,5.3152]
[1776499357826,43.14,77034.4,0.0,0.02905,2e-05,5.34129]
[1776499362861,43.11,77033.29,0.0,0.02894,2e-05,5.32454]
[1776499372932,43.05,77032.5567,0.0,0.02877,2e-05,5.29848]
[1776499378338,43.03,77032.9667,0.0,0.02871,2e-05,5.28918]
[1776499384344,43.01,77033.5633,0.0,0.02865,2e-05,5.27942]
[1776499390350,42.98,77033.2433,0.0,0.02857,2e-05,5.26801]
[1776499396098,42.96,77032.8733,0.0,0.0285,2e-05,5.25741]
[1776499401132,42.94,77032.2533,0.0,0.02844,2e-05,5.2483]
[1776499406168,42.93,77032.2033,0.0,0.0284,2e-05,5.24142]
[1776499411371,42.92,77033.38,0.0,0.02837,2e-05,5.23649]
[1776499417245,42.9,77033.2933,0.0,0.02832,2e-05,5.2293]
[1776499422280,42.89,77042.9567,0.0,0.02847,2e-05,5.25249]
[1776499427315,42.88,77041.6033,0.0,0.02841,2e-05,5.24346]
[1776499432350,42.87,77041.2267,0.0,0.02838,2e-05,5.23772]
[1776499437385,42.86,77040.57,0.0,0.02834,2e-05,5.23164]
[1776499443404,42.85,77038.3533,0.0,0.02827,2e-05,5.22066]
[1776499448409,42.84,77036.0433,0.0,0.0282,2e-05,5.21054]
[1776499453414,42.84,77035.52,0.0,0.02817,2e-05,5.20602]
[1776499458419,42.83,77038.0033,0.0,0.0282,2e-05,5.21068]
[1776499461307,42.83,77040.0733,0.0,0.02823,2e-05,5.2158]
[1776499461408,42.83,77040.0733,0.0,0.02823,2e-05,5.21533]
[1776499466427,42.82,77040.72,0.0,0.02823,2e-05,5.21499]
[1776499471432,42.82,77031.43,0.0,0.02803,2e-05,5.18349]
[1776499476437,42.81,77024.7767,0.0,0.02789,2e-05,5.16216]
[1776499481442,42.81,77023.03,0.0,0.02785,2e-05,5.15542]
[1776499484528,42.81,77022.4367,0.0,0.02783,2e-05,5.15281]
[1776499485446,42.81,77022.4967,0.0,0.02783,2e-05,5.1527]
[1776499490758,42.8,77023.0,0.0,0.02783,2e-05,5.15263]
[1776499495793,42.8,77025.6933,0.0,0.02788,2e-05,5.15939]
[1776499500829,42.8,77026.2833,0.0,0.02788,2e-05,5.16013]
[1776499505866,42.8,77026.6333,0.0,0.02788,2e-05,5.16028]
[1776499510901,42.79,77028.0467,0.0,0.0279,2e-05,5.16366]
[1776499515937,42.79,77030.4867,0.0,0.02794,2e-05,5.17013]
[1776499520972,42.79,77034.0867,0.0,0.02801,2e-05,5.1801]
[1776499526007,42.79,77036.4067,0.0,0.02805,2e-05,5.18638]
[1776499531042,42.79,77040.25,0.0,0.0281,2e-05,5.19506]
[1776499536077,42.79,77041.0933,0.0,0.02812,2e-05,5.1971]
[1776499541508,42.79,77041.39,0.0,0.02812,2e-05,5.19756]
[1776499547154,42.79,77044.4067,0.0,0.02817,2e-05,5.20599]
[1776499552189,42.79,77045.27,0.0,0.02819,2e-05,5.20818]
[1776499557524,42.79,77044.7967,0.0,0.02818,2e-05,5.20645]
[1776499563530,42.78,77043.9967,0.0,0.02816,2e-05,5.20372]
[1776499569539,42.78,77041.9767,0.0,0.02812,2e-05,5.19742]
[1776499575350,42.78,77041.69,0.0,0.02811,2e-05,5.19627]
[1776499580385,42.78,77035.7367,0.0,0.028,2e-05,5.17852]
[1776499585420,42.78,77035.5067,0.0,0.02799,2e-05,5.1776]
[1776499590454,42.78,77037.34,0.0,0.02802,2e-05,5.1827]
[1776499595490,42.78,77039.94,0.0,0.02806,2e-05,5.18787]
[1776499600569,42.78,77041.4233,0.0,0.02809,2e-05,5.19185]
[1776499605574,42.78,77044.1333,0.0,0.02813,2e-05,5.1994]
[1776499610580,42.78,77044.5533,0.0,0.02814,2e-05,5.20017]
[1776499615585,42.78,77045.28,0.0,0.02815,2e-05,5.2018]
[1776499620590,42.78,77045.7567,0.0,0.02815,2e-05,5.20266]
[1776499623653,42.77,77045.72,0.0,0.02815,2e-05,5.20221]
[1776499624594,42.77,77045.6033,0.0,0.02815,2e-05,5.20175]
[1776499629599,42.77,77045.0167,0.0,0.02813,2e-05,5.19943]
[1776499634604,42.77,77045.44,0.0,0.02814,2e-05,5.20005]
[1776499635729,42.77,77045.3367,0.0,0.02813,2e-05,5.19962]
[1776499636606,42.77,77044.7133,0.0,0.02812,2e-05,5.19765]
[1776499641611,42.77,77043.2467,0.0,0.02809,2e-05,5.19268]
[1776499646616,42.77,77030.3333,0.0,0.02785,2e-05,5.15412]
[1776499652622,42.77,77020.56,0.0,0.02765,2e-05,5.12277]
[1776499657926,42.77,77015.6467,0.0,0.02756,2e-05,5.10793]
[1776499662962,42.76,77015.8,0.0,0.02756,2e-05,5.10804]
[1776499665767,42.76,77015.9667,0.0,0.02756,2e-05,5.10841]
[1776499665983,42.76,77015.9667,0.0,0.02756,2e-05,5.10836]
[1776499671642,42.76,77012.4033,0.0,0.02749,2e-05,5.09779]
[1776499677063,42.76,77012.11,0.0,0.02748,2e-05,5.09678]
[1776499682653,42.76,77010.2633,0.0,0.02745,2e-05,5.09135]
[1776499688140,42.76,77009.8767,0.0,0.02744,2e-05,5.09024]
[1776499693175,42.76,77009.5333,0.0,0.02744,2e-05,5.08932]
[1776499698215,42.76,77008.8867,0.0,0.02743,2e-05,5.08759]
[1776499703249,42.76,77006.36,0.0,0.02738,2e-05,5.08048]
[1776499707778,42.76,77006.18,0.0,0.02738,2e-05,5.08017]
[1776499707804,42.76,77006.18,0.0,0.02738,2e-05,5.08017]
[1776499708679,42.77,77006.1767,0.0,0.02738,2e-05,5.08021]
[1776499713684,42.77,77005.8833,0.0,0.02737,2e-05,5.07755]
[1776499718689,42.77,77005.6167,0.0,0.02736,2e-05,5.07716]
[1776499723695,42.77,77004.0133,0.0,0.02734,2e-05,5.07301]
[1776499729701,42.77,77000.4733,0.0,0.02728,2e-05,5.06348]
[1776499735479,42.77,77007.6,0.0,0.02741,2e-05,5.08495]
[1776499740514,42.77,77013.7033,0.0,0.02753,2e-05,5.10344]
[1776499745552,42.77,77013.6067,0.0,0.02753,2e-05,5.10399]
[1776499750722,42.78,77025.79,0.0,0.02776,2e-05,5.14039]
[1776499756629,42.78,77027.5033,0.0,0.0278,2e-05,5.14641]
[1776499761733,42.78,77027.74,0.0,0.02781,2e-05,5.14789]
[1776499767705,42.78,77027.4633,0.0,0.02781,2e-05,5.14797]
[1776499772744,42.78,77030.19,0.0,0.02786,2e-05,5.15452]
[1776499778750,42.79,77031.4767,0.0,0.02789,2e-05,5.15909]
[1776499783755,42.79,77033.07,0.0,0.02792,2e-05,5.16439]
[1776499788760,42.79,77029.68,0.0,0.02786,2e-05,5.15507]
[1776499794766,42.79,77024.5867,0.0,0.02777,2e-05,5.14086]
[1776499799770,42.79,77024.63,0.0,0.02778,2e-05,5.14154]
[1776499804775,42.79,77023.3467,0.0,0.02775,2e-05,5.13833]
[1776499810781,42.79,77021.49,0.0,0.02772,2e-05,5.13352]
[1776499813620,42.79,77021.61,0.0,0.02773,2e-05,5.13406]
[1776499818789,42.8,77022.1433,0.0,0.02774,2e-05,5.13619]
[1776499824106,42.8,77022.75,0.0,0.02776,2e-05,5.13855]
[1776499829799,42.8,77021.8233,0.0,0.02774,2e-05,5.13637]
[1776499835184,42.8,77021.57,0.0,0.02773,2e-05,5.13413]
[1776499840219,42.8,77014.8967,0.0,0.02761,2e-05,5.11512]
[1776499845815,42.8,77009.1867,0.0,0.02751,2e-05,5.0989]
[1776499851821,42.8,77007.17,0.0,0.02747,2e-05,5.09345]
[1776499857355,42.8,77003.5667,0.0,0.02741,2e-05,5.08333]
[1776499863573,42.8,77005.78,0.0,0.02745,2e-05,5.08992]
[1776499864629,42.8,77005.78,0.0,0.02745,2e-05,5.08999]
[1776499864730,42.8,77005.78,0.0,0.02745,2e-05,5.09002]
[1776499870447,42.76,77004.72,0.0,0.02731,2e-05,5.0684]
[1776499875482,42.73,77004.7467,0.0,0.02723,2e-05,5.05614]
[1776499881524,42.71,77003.6567,0.0,0.02714,2e-05,5.04135]
[1776499886858,42.69,77001.99,0.0,0.02706,2e-05,5.02919]
[1776499892864,42.68,77002.25,0.0,0.02701,2e-05,5.02086]
[1776499897869,42.67,77002.1533,0.0,0.02698,2e-05,5.01595]
[1776499902874,42.66,77001.7267,0.0,0.02695,2e-05,5.01087]
[1776499908880,42.65,77000.4733,0.0,0.0269,2e-05,5.0036]
[1776499914756,42.64,77000.1833,0.0,0.02688,2e-05,4.99979]
[1776499917777,42.64,76980.8367,0.0,0.02653,2e-05,4.94538]
[1776499922812,42.65,76976.41,0.0,0.02647,2e-05,4.93517]
[1776499924523,42.65,76981.31,0.0,0.02656,2e-05,4.94898]
[1776499924527,42.65,76981.31,0.0,0.02656,2e-05,4.94898]
[1776499924685,42.65,76981.31,0.0,0.02656,2e-05,4.94898]
[1776499924826,42.65,76981.31,0.0,0.02656,2e-05,4.94877]
[1776499925560,42.65,76981.31,0.0,0.02656,2e-05,4.94877]
[1776499925581,42.65,76981.31,0.0,0.02656,2e-05,4.94877]
[1776499925655,42.65,76981.31,0.0,0.02656,2e-05,4.94877]
[1776499925833,42.65,76981.31,0.0,0.02656,2e-05,4.94999]
[1776499930901,42.65,76993.46,0.0,0.02677,2e-05,4.98287]
[1776499935903,42.64,76993.7633,0.0,0.02676,2e-05,4.98178]
[1776499940911,42.64,76994.97,0.0,0.02677,2e-05,4.98342]
[1776499945916,42.64,76996.1033,0.0,0.02678,2e-05,4.98509]
[1776499948142,42.63,77000.18,0.0,0.02685,2e-05,4.9959]
[1776499948919,42.64,76986.2133,0.0,0.02661,2e-05,4.95716]
[1776499953924,42.65,76975.7533,0.0,0.02645,2e-05,4.93114]
[1776499955097,42.65,76976.44,0.0,0.02647,2e-05,4.9342]
[1776499955926,42.65,76976.1433,0.0,0.02646,2e-05,4.93372]
[1776499960930,42.66,76960.12,0.0,0.02621,2e-05,4.89279]
[1776499965935,42.67,76961.3,0.0,0.02625,2e-05,4.9002]
[1776499970961,42.68,76965.92,0.0,0.02635,2e-05,4.91584]
[1776499975966,42.69,76958.6267,0.0,0.02624,2e-05,4.89818]
[1776499980971,42.69,76957.6267,0.0,0.02625,2e-05,4.8987]
[1776499985976,42.7,76957.1833,0.0,0.02626,2e-05,4.90049]
[1776499990981,42.71,76945.64,0.0,0.02609,2e-05,4.87302]
[1776499995987,42.72,76933.2367,0.0,0.02591,2e-05,4.84406]
[1776500000992,42.74,76933.04,0.0,0.02594,2e-05,4.84978]
[1776500006861,42.75,76931.5933,0.0,0.02595,2e-05,4.85115]
[1776500009876,42.76,76932.1067,0.0,0.02598,2e-05,4.85525]
[1776500009895,42.76,76932.1067,0.0,0.02598,2e-05,4.85585]
[1776500013469,42.76,76907.1367,0.0,0.02555,2e-05,4.7861]
[1776500017090,42.77,76912.69,0.0,0.02566,2e-05,4.80313]
[1776500022532,42.77,76919.2767,0.0,0.02579,2e-05,4.8246]
[1776500024712,42.78,76919.1833,0.0,0.02579,2e-05,4.82484]
[1776500024738,42.78,76919.1833,0.0,0.0258,2e-05,4.82533]
[1776500030025,42.79,76925.6167,0.0,0.02594,2e-05,4.84825]
[1776500035623,42.8,76922.5767,0.0,0.02592,2e-05,4.84492]
[1776500040659,42.81,76909.1267,0.0,0.02572,2e-05,4.81284]
[1776500045716,42.82,76912.11,0.0,0.02581,2e-05,4.82646]
[1776500050750,42.83,76911.5933,0.0,0.02582,2e-05,4.82934]
[1776500056053,42.84,76911.43,0.0,0.02584,2e-05,4.83254]
[1776500061058,42.85,76912.5933,0.0,0.02588,2e-05,4.83873]
[1776500066863,42.86,76913.06,0.0,0.02591,2e-05,4.84286]
[1776500072069,42.86,76912.7,0.0,0.02591,2e-05,4.84184]
[1776500077795,42.87,76910.5767,0.0,0.02588,2e-05,4.83808]
[1776500077941,42.87,76910.5767,0.0,0.02589,2e-05,4.8385]
[1776500079958,42.87,76890.53,0.0,0.02554,2e-05,4.78256]
[1776500084993,42.87,76878.8033,0.0,0.02533,2e-05,4.74997]
[1776500090029,42.87,76882.4,0.0,0.0254,2e-05,4.76003]
[1776500093067,42.87,76873.1167,0.0,0.02524,2e-05,4.73458]
[1776500093084,42.87,76873.1167,0.0,0.02524,2e-05,4.73469]
[1776500097273,42.89,76866.7233,0.0,0.02519,2e-05,4.72676]
[1776500098097,42.89,76866.7233,0.0,0.02519,2e-05,4.7267]
[1776500101120,42.89,76842.3,0.0,0.02478,2e-05,4.65992]
[1776500103840,42.89,76841.0467,0.0,0.02475,2e-05,4.65653]
[1776500103941,42.89,76841.0467,0.0,0.02475,2e-05,4.65656]
[1776500109142,42.93,76830.65,0.0,0.0247,2e-05,4.64658]
[1776500114147,42.97,76829.6433,0.0,0.02478,2e-05,4.66008]
[1776500119153,43.0,76837.9433,0.0,0.025,2e-05,4.69556]
[1776500122156,43.02,76816.7333,0.0,0.0247,2e-05,4.64584]
[1776500127161,43.05,76818.99,0.0,0.02481,2e-05,4.66401]
[1776500128299,43.05,76818.8367,0.0,0.02482,2e-05,4.6658]
[1776500129163,43.05,76818.89,0.0,0.02482,2e-05,4.66504]
[1776500134170,43.04,76819.2267,0.0,0.02479,2e-05,4.65981]
[1776500136649,43.04,76808.97,0.0,0.02461,2e-05,4.63068]
[1776500142179,43.03,76818.6133,0.0,0.02474,2e-05,4.65302]
[1776500147184,43.02,76832.9333,0.0,0.02497,2e-05,4.68935]
[1776500147250,43.02,76832.9333,0.0,0.02497,2e-05,4.68935]
[1776500147961,43.02,76832.9333,0.0,0.02497,2e-05,4.68935]
[1776500148062,43.02,76832.9333,0.0,0.02497,2e-05,4.68889]
[1776500152058,43.03,76842.6767,0.0,0.02517,2e-05,4.72095]
[1776500152145,43.04,76842.6767,0.0,0.02518,2e-05,4.72249]
[1776500155192,43.03,76820.8167,0.0,0.0248,2e-05,4.6614]
[1776500158526,43.03,76820.0767,0.0,0.02477,2e-05,4.65798]
[1776500162211,43.03,76786.5867,0.0,0.02421,2e-05,4.56631]
[1776500164034,43.02,76783.3033,0.0,0.02415,2e-05,4.55721]
[1776500169612,43.02,76789.83,0.0,0.02425,2e-05,4.5728]
[1776500174647,43.02,76789.3733,0.0,0.02423,2e-05,4.57089]
[1776500176827,43.02,76791.0067,0.0,0.02426,2e-05,4.57518]
[1776500180238,43.02,76772.35,0.0,0.02396,2e-05,4.52584]
[1776500183243,43.02,76770.6067,0.0,0.02393,2e-05,4.52195]
[1776500188249,43.03,76752.9667,0.0,0.02367,2e-05,4.47887]
[1776500193255,43.04,76746.68,0.0,0.02358,2e-05,4.46397]
[1776500198822,43.05,76735.4733,0.0,0.02344,2e-05,4.4405]
[1776500203861,43.06,76733.9033,0.0,0.02344,2e-05,4.44131]
[1776500208896,43.08,76741.98,0.0,0.0236,2e-05,4.46707]
[1776500213932,43.09,76742.6333,0.0,0.02364,2e-05,4.47311]
[1776500218967,43.1,76747.3833,0.0,0.02374,2e-05,4.48966]
[1776500224002,43.1,76745.08,0.0,0.02373,2e-05,4.48742]
[1776500229069,43.11,76740.0567,0.0,0.02366,2e-05,4.4771]
[1776500234305,43.12,76734.0233,0.0,0.02359,2e-05,4.46542]
[1776500239310,43.13,76709.7833,0.0,0.02323,2e-05,4.40571]
[1776500244315,43.14,76704.1167,0.0,0.02316,2e-05,4.3951]
[1776500250215,43.15,76705.2667,0.0,0.02322,2e-05,4.40343]
[1776500255250,43.16,76710.02,0.0,0.02331,2e-05,4.41831]
[1776500260286,43.17,76703.4867,0.0,0.02323,2e-05,4.40587]
[1776500265321,43.19,76706.8567,0.0,0.02332,2e-05,4.41936]
[1776500270347,43.2,76713.9233,0.0,0.02346,2e-05,4.44257]
[1776500275352,43.21,76719.3867,0.0,0.02358,2e-05,4.46198]
[1776500280357,43.22,76717.2167,0.0,0.02358,2e-05,4.46177]
[1776500285362,43.24,76712.8833,0.0,0.02355,2e-05,4.45629]
[1776500290366,43.25,76718.97,0.0,0.02368,2e-05,4.47787]
[1776500296372,43.27,76702.18,0.0,0.02345,2e-05,4.44056]
[1776500301378,43.28,76680.8633,0.0,0.02315,2e-05,4.39056]
[1776500303530,43.28,76692.4633,0.0,0.02334,2e-05,4.42261]
[1776500304381,43.29,76711.9633,0.0,0.02366,2e-05,4.47442]
[1776500309387,43.3,76685.0433,0.0,0.02326,2e-05,4.40939]
[1776500310923,43.3,76686.2867,0.0,0.02329,2e-05,4.41356]
[1776500316394,43.31,76693.5467,0.0,0.02343,2e-05,4.43586]
[1776500320544,43.32,76703.2067,0.0,0.0236,2e-05,4.46352]
[1776500323737,43.33,76738.2767,0.0,0.02419,2e-05,4.55892]
[1776500327679,43.33,76734.6967,0.0,0.02414,2e-05,4.5517]
[1776500330786,43.34,76755.7833,0.0,0.02451,2e-05,4.6106]
[1776500331891,43.34,76755.7833,0.0,0.02451,2e-05,4.6106]
[1776500337835,43.35,76767.92,0.0,0.02474,2e-05,4.6476]
[1776500342872,43.36,76783.36,0.0,0.02501,2e-05,4.69214]
[1776500347908,43.36,76775.93,0.0,0.02491,2e-05,4.67485]
[1776500352944,43.37,76774.4,0.0,0.0249,2e-05,4.67334]
[1776500357979,43.38,76782.8533,0.0,0.02505,2e-05,4.69865]
[1776500361000,43.38,76805.7267,0.0,0.02545,2e-05,4.76228]
[1776500365584,43.38,76820.6967,0.0,0.02572,2e-05,4.80515]
[1776500366035,43.38,76820.6967,0.0,0.02572,2e-05,4.8056]
[1776500368078,43.38,76833.8633,0.0,0.02595,2e-05,4.84182]
[1776500368111,43.38,76833.8633,0.0,0.02595,2e-05,4.84139]
[1776500370063,43.39,76861.5367,0.0,0.02643,2e-05,4.91926]
[1776500372077,43.39,76880.3167,0.0,0.02676,2e-05,4.97081]
[1776500374404,43.39,76879.9733,0.0,0.02676,2e-05,4.9703]
[1776500374462,43.39,76878.3067,0.0,0.02673,2e-05,4.96605]
[1776500380133,43.37,76879.1567,0.0,0.02669,2e-05,4.95974]
[1776500385168,43.35,76882.1933,0.0,0.02669,2e-05,4.95998]
[1776500390203,43.34,76879.0767,0.0,0.0266,2e-05,4.94541]
[1776500395238,43.33,76881.91,0.0,0.02662,2e-05,4.94842]
[1776500400273,43.32,76877.4833,0.0,0.02651,2e-05,4.93241]
[1776500405314,43.31,76868.3567,0.0,0.02634,2e-05,4.90537]
[1776500410349,43.32,76862.4,0.0,0.02624,2e-05,4.88945]
[1776500414025,43.32,76857.3133,0.0,0.02616,2e-05,4.87616]
[1776500414126,43.32,76857.3133,0.0,0.02616,2e-05,4.87643]
[1776500419413,43.28,76856.15,0.0,0.02604,2e-05,4.85637]
[1776500424451,43.25,76858.9867,0.0,0.02599,2e-05,4.85006]
[1776500429486,43.22,76866.68,0.0,0.02605,2e-05,4.85873]
[1776500434521,43.19,76867.3867,0.0,0.02598,2e-05,4.84756]
[1776500439542,43.17,76871.7333,0.0,0.02599,2e-05,4.85003]
[1776500444592,43.14,76874.5633,0.0,0.02597,2e-05,4.84683]
[1776500449626,43.13,76873.0333,0.0,0.0259,2e-05,4.83602]
[1776500454662,43.12,76875.9267,0.0,0.02591,2e-05,4.83823]
[1776500459697,43.11,76872.4667,0.0,0.02583,2e-05,4.82437]
[1776500461581,43.11,76872.4667,0.0,0.02583,2e-05,4.82437]
[1776500462080,43.1,76872.3933,0.0,0.02582,2e-05,4.82338]
[1776500462183,43.1,76872.3933,0.0,0.02582,2e-05,4.82338]
[1776500463555,43.11,76841.54,0.0,0.0253,2e-05,4.74045]
[1776500464556,43.12,76810.75,0.0,0.0248,2e-05,4.65944]
[1776500468652,43.14,76799.0833,0.0,0.02467,2e-05,4.63847]
[1776500469561,43.15,76796.5267,0.0,0.02464,2e-05,4.63408]
[1776500473566,43.2,76770.7867,0.0,0.02436,2e-05,4.58808]
[1776500474479,43.2,76770.7867,0.0,0.02436,2e-05,4.58808]
[1776500474498,43.22,76770.7867,0.0,0.0244,2e-05,4.5943]
[1776500479890,43.24,76764.84,0.0,0.02438,2e-05,4.58971]
[1776500484925,43.26,76769.97,0.0,0.0245,2e-05,4.61008]
[1776500489962,43.27,76769.4733,0.0,0.02453,2e-05,4.61424]
[1776500494995,43.28,76779.2567,0.0,0.0247,2e-05,4.64191]
[1776500500464,43.28,76779.8333,0.0,0.02472,2e-05,4.64522]
[1776500503515,43.28,76772.8867,0.0,0.02461,2e-05,4.62657]
[1776500509095,43.26,76753.0867,0.0,0.02422,2e-05,4.5636]
[1776500514130,43.25,76748.42,0.0,0.02411,2e-05,4.54566]
[1776500519165,43.23,76756.6933,0.0,0.02421,2e-05,4.56196]
[1776500524200,43.21,76776.1,0.0,0.02447,2e-05,4.60533]
[1776500529234,43.19,76780.2867,0.0,0.02449,2e-05,4.60821]
[1776500534271,43.17,76787.5133,0.0,0.02456,2e-05,4.61997]
[1776500539632,43.16,76784.5967,0.0,0.02447,2e-05,4.60582]
[1776500545348,43.14,76791.17,0.0,0.02454,2e-05,4.61654]
[1776500548369,43.14,76771.8967,0.0,0.02421,2e-05,4.56426]
[1776500549376,43.14,76753.0733,0.0,0.02391,2e-05,4.51478]
[1776500554474,43.15,76757.2967,0.0,0.02398,2e-05,4.52582]
[1776500558442,43.16,76729.06,0.0,0.02355,2e-05,4.45581]
[1776500563477,43.17,76728.62,0.0,0.02359,2e-05,4.46146]
[1776500568678,43.19,76711.5533,0.0,0.02336,2e-05,4.42414]
[1776500574566,43.21,76723.7767,0.0,0.0236,2e-05,4.46294]
[1776500579689,43.22,76723.0733,0.0,0.02361,2e-05,4.46477]
[1776500585642,43.23,76702.8133,0.0,0.02332,2e-05,4.41795]
[1776500590678,43.25,76698.5733,0.0,0.0233,2e-05,4.41357]
[1776500595708,43.26,76704.3733,0.0,0.02342,2e-05,4.43299]
[1776500600715,43.26,76710.41,0.0,0.02353,2e-05,4.45145]
[1776500605720,43.27,76716.91,0.0,0.02364,2e-05,4.46918]
[1776500609726,43.27,76696.7733,0.0,0.02332,2e-05,4.41812]
[1776500610727,43.27,76673.14,0.0,0.02296,2e-05,4.35911]
[1776500616733,43.3,76664.7767,0.0,0.0229,2e-05,4.34782]
[1776500621738,43.32,76676.03,0.0,0.02312,2e-05,4.38404]
[1776500626743,43.33,76670.3,0.0,0.02306,2e-05,4.37473]
[1776500631748,43.34,76676.3533,0.0,0.02319,2e-05,4.39457]
[1776500636753,43.35,76676.65,0.0,0.02321,2e-05,4.39897]
[1776500640757,43.35,76695.3033,0.0,0.02351,2e-05,4.44723]
[1776500646067,43.35,76703.2933,0.0,0.02362,2e-05,4.46529]
[1776500651101,43.34,76712.0533,0.0,0.02374,2e-05,4.48465]
[1776500656142,43.33,76712.5067,0.0,0.02373,2e-05,4.4831]
[1776500661176,43.33,76712.3167,0.0,0.02371,2e-05,4.48065]
[1776500666212,43.32,76712.9133,0.0,0.02371,2e-05,4.48048]
[1776500671248,43.32,76715.6633,0.0,0.02374,2e-05,4.48461]
[1776500673262,43.32,76693.5933,0.0,0.02339,2e-05,4.42831]
[1776500678297,43.33,76693.7167,0.0,0.02341,2e-05,4.43138]
[1776500683332,43.34,76693.02,0.0,0.02342,2e-05,4.43199]
[1776500686353,43.33,76711.62,0.0,0.02371,2e-05,4.47981]
[1776500691388,43.33,76708.47,0.0,0.02366,2e-05,4.47098]
[1776500696816,43.33,76709.0133,0.0,0.02366,2e-05,4.4718]
[1776500702467,43.33,76707.83,0.0,0.02364,2e-05,4.4688]
[1776500707828,43.33,76708.4367,0.0,0.02366,2e-05,4.47075]
[1776500713544,43.33,76708.7967,0.0,0.02366,2e-05,4.47203]
[1776500718579,43.33,76713.1133,0.0,0.02373,2e-05,4.48303]
[1776500723843,43.33,76722.3367,0.0,0.02387,2e-05,4.50552]
[1776500729656,43.32,76722.8833,0.0,0.02387,2e-05,4.50479]
[1776500734690,43.32,76722.48,0.0,0.02384,2e-05,4.50047]
[1776500739726,43.32,76722.13,0.0,0.02383,2e-05,4.49873]
[1776500744761,43.32,76726.6067,0.0,0.02389,2e-05,4.50927]
[1776500749796,43.31,76727.9667,0.0,0.02391,2e-05,4.5117]
[1776500754874,43.31,76728.5967,0.0,0.02391,2e-05,4.51235]
[1776500760873,43.31,76730.4367,0.0,0.02394,2e-05,4.51616]
[1776500765885,43.31,76724.7167,0.0,0.02384,2e-05,4.50096]
[1776500770890,43.31,76716.5367,0.0,0.02372,2e-05,4.4812]
[1776500775895,43.32,76710.2467,0.0,0.02364,2e-05,4.46742]
[1776500780900,43.32,76709.83,0.0,0.02365,2e-05,4.46908]
[1776500785905,43.33,76698.7267,0.0,0.02349,2e-05,4.44322]
[1776500790911,43.34,76689.1567,0.0,0.02337,2e-05,4.42368]
[1776500795916,43.36,76689.14,0.0,0.02339,2e-05,4.42675]
[1776500800921,43.37,76687.6,0.0,0.02339,2e-05,4.42709]
[1776500805926,43.38,76687.4333,0.0,0.02342,2e-05,4.43067]
[1776500811230,43.38,76699.7467,0.0,0.02362,2e-05,4.46442]
[1776500816265,43.38,76701.1933,0.0,0.02365,2e-05,4.46795]
[1776500821300,43.38,76696.61,0.0,0.02358,2e-05,4.45695]
[1776500826335,43.39,76687.3433,0.0,0.02345,2e-05,4.43524]
[1776500831370,43.4,76676.6167,0.0,0.0233,2e-05,4.411]
[1776500836405,43.4,76685.4333,0.0,0.02345,2e-05,4.43656]
[1776500841443,43.41,76687.08,0.0,0.02349,2e-05,4.44205]
[1776500846966,43.41,76693.2333,0.0,0.02359,2e-05,4.45792]
[1776500851971,43.4,76700.2167,0.0,0.02368,2e-05,4.47304]
[1776500857555,43.4,76703.58,0.0,0.02372,2e-05,4.47981]
[1776500862590,43.4,76702.9367,0.0,0.0237,2e-05,4.47678]
[1776500867987,43.39,76705.8967,0.0,0.02374,2e-05,4.48297]
[1776500873667,43.39,76704.6567,0.0,0.02371,2e-05,4.4783]
[1776500878707,43.39,76704.8167,0.0,0.02371,2e-05,4.47777]
[1776500883743,43.38,76704.8567,0.0,0.0237,2e-05,4.47695]
[1776500889009,43.38,76719.89,0.0,0.02393,2e-05,4.51345]
[1776500894679,43.36,76732.8733,0.0,0.02409,2e-05,4.54007]
[1776500903884,43.34,76734.2633,0.0,0.02406,2e-05,4.53439]
[1776500908918,43.33,76731.12,0.0,0.02399,2e-05,4.52341]
[1776500913954,43.33,76729.7467,0.0,0.02394,2e-05,4.51626]
[1776500918989,43.33,76715.3867,0.0,0.02372,2e-05,4.47988]
[1776500924027,43.33,76704.0767,0.0,0.02355,2e-05,4.45249]
[1776500929050,43.34,76712.66,0.0,0.02369,2e-05,4.47547]
[1776500934055,43.34,76717.7833,0.0,0.02378,2e-05,4.48943]
[1776500939060,43.33,76726.7567,0.0,0.02392,2e-05,4.51181]
[1776500944065,43.33,76731.85,0.0,0.02399,2e-05,4.52317]
[1776500949072,43.32,76731.9267,0.0,0.02397,2e-05,4.52098]
[1776500954077,43.32,76730.95,0.0,0.02395,2e-05,4.51668]
[1776500959082,43.32,76732.5633,0.0,0.02396,2e-05,4.51913]
[1776500964087,43.31,76731.99,0.0,0.02394,2e-05,4.51611]
[1776500969092,43.31,76730.01,0.0,0.0239,2e-05,4.50965]
[1776500974112,43.31,76730.2867,0.0,0.02389,2e-05,4.5079]
[1776500979413,43.31,76712.28,0.0,0.02362,2e-05,4.4629]
[1776500984461,43.32,76709.5833,0.0,0.02359,2e-05,4.459]
[1776500989497,43.33,76711.42,0.0,0.02364,2e-05,4.46626]
[1776500995134,43.33,76706.4933,0.0,0.02357,2e-05,4.45559]
[1776501000139,43.34,76706.2067,0.0,0.02358,2e-05,4.45718]
[1776501005610,43.34,76704.5067,0.0,0.02357,2e-05,4.4553]
[1776501010645,43.35,76704.3933,0.0,0.02358,2e-05,4.45684]
[1776501015680,43.35,76703.51,0.0,0.02358,2e-05,4.45622]
[1776501020715,43.35,76713.0967,0.0,0.02373,2e-05,4.4809]
[1776501025750,43.35,76707.71,0.0,0.02365,2e-05,4.46768]
[1776501030785,43.36,76701.0467,0.0,0.02355,2e-05,4.45219]
[1776501035820,43.37,76687.9567,0.0,0.02336,2e-05,4.42057]
[1776501040855,43.38,76690.25,0.0,0.02342,2e-05,4.43032]
[1776501046189,43.38,76686.56,0.0,0.02338,2e-05,4.42379]
[1776501049920,43.39,76708.52,0.0,0.02374,2e-05,4.48119]
[1776501054956,43.38,76722.3467,0.0,0.02394,2e-05,4.51391]
[1776501059992,43.37,76722.2367,0.0,0.02392,2e-05,4.51046]
[1776501065027,43.36,76733.6633,0.0,0.02407,2e-05,4.53604]
[1776501070062,43.34,76756.27,0.0,0.02439,2e-05,4.58824]
[1776501075097,43.32,76777.27,0.0,0.02468,2e-05,4.63405]
[1776501080132,43.29,76784.3667,0.0,0.02473,2e-05,4.64267]
[1776501085170,43.27,76785.2967,0.0,0.02469,2e-05,4.63631]
[1776501090205,43.26,76775.61,0.0,0.02449,2e-05,4.6046]
[1776501095240,43.25,76778.88,0.0,0.02451,2e-05,4.60659]
[1776501100247,43.24,76778.21,0.0,0.02447,2e-05,4.60083]
[1776501105252,43.23,76777.02,0.0,0.02443,2e-05,4.59423]
[1776501110257,43.22,76774.8267,0.0,0.02438,2e-05,4.58638]
[1776501115262,43.22,76771.7233,0.0,0.02432,2e-05,4.57707]
[1776501120267,43.22,76765.8367,0.0,0.02422,2e-05,4.56125]
[1776501125272,43.22,76764.61,0.0,0.02421,2e-05,4.55871]
[1776501130277,43.22,76768.67,0.0,0.02427,2e-05,4.5696]
[1776501135282,43.22,76774.0367,0.0,0.02436,2e-05,4.58323]
[1776501140559,43.22,76775.1433,0.0,0.02437,2e-05,4.58457]
[1776501145594,43.22,76764.3667,0.0,0.02419,2e-05,4.55654]
[1776501150628,43.23,76753.1533,0.0,0.02403,2e-05,4.53004]
[1776501155664,43.23,76752.1433,0.0,0.02402,2e-05,4.52854]
[1776501160699,43.24,76751.6467,0.0,0.02403,2e-05,4.5299]
[1776501165733,43.25,76747.9333,0.0,0.02399,2e-05,4.52293]
[1776501170769,43.25,76749.4033,0.0,0.02403,2e-05,4.52909]
[1776501175804,43.26,76750.5533,0.0,0.02406,2e-05,4.53379]
[1776501176331,43.26,76750.5533,0.0,0.02406,2e-05,4.53379]
[1776501176389,43.26,76750.5533,0.0,0.02406,2e-05,4.53379]
[1776501176811,43.24,76750.5533,0.0,0.02403,2e-05,4.52884]
[1776501181846,43.19,76749.6567,0.0,0.02387,2e-05,4.50426]
[1776501185874,43.16,76730.4067,0.0,0.02349,2e-05,4.44227]
[1776501190909,43.14,76725.8133,0.0,0.02335,2e-05,4.41942]
[1776501191342,43.14,76725.8133,0.0,0.02335,2e-05,4.41942]
[1776501197345,43.11,76722.63,0.0,0.02323,2e-05,4.40126]
[1776501202993,43.1,76723.21,0.0,0.0232,2e-05,4.39559]
[1776501208028,43.08,76723.5567,0.0,0.02317,2e-05,4.39164]
[1776501213360,43.07,76723.0667,0.0,0.02313,2e-05,4.38456]
[1776501219106,43.07,76702.74,0.0,0.0228,2e-05,4.33114]
[1776501224141,43.08,76694.6267,0.0,0.02269,2e-05,4.31294]
[1776501224374,43.08,76694.6267,0.0,0.02269,2e-05,4.31294]
[1776501230183,43.11,76704.69,0.0,0.02294,2e-05,4.35272]
[1776501235218,43.13,76705.96,0.0,0.02301,2e-05,4.36427]
[1776501241259,43.15,76705.97,0.0,0.02306,2e-05,4.37233]
[1776501246295,43.17,76697.7767,0.0,0.02297,2e-05,4.35801]
[1776501251329,43.19,76681.8333,0.0,0.02278,2e-05,4.32583]
[1776501256365,43.21,76673.14,0.0,0.0227,2e-05,4.31221]
[1776501261401,43.23,76675.6,0.0,0.02278,2e-05,4.32541]
[1776501266414,43.24,76667.6833,0.0,0.02269,2e-05,4.31152]
[1776501267347,43.24,76667.6833,0.0,0.02269,2e-05,4.31152]
[1776501269417,43.26,76646.75,0.0,0.0224,2e-05,4.2635]
[1776501272969,43.27,76643.74,0.0,0.02238,2e-05,4.26]
[1776501273036,43.28,76643.74,0.0,0.0224,2e-05,4.2621]
[1776501278426,43.15,76637.06,0.0,0.02197,2e-05,4.19298]
[1776501279295,43.15,76637.06,0.0,0.02197,2e-05,4.19298]
[1776501279327,43.12,76637.06,0.0,0.02191,2e-05,4.18377]
[1776501284432,43.15,76636.1367,0.0,0.02196,2e-05,4.19206]
[1776501289437,43.17,76638.0533,0.0,0.02205,2e-05,4.2058]
[1776501294442,43.19,76632.42,0.0,0.02201,2e-05,4.19936]
[1776501299447,43.21,76622.1633,0.0,0.02191,2e-05,4.1822]
[1776501304454,43.23,76603.7767,0.0,0.02169,2e-05,4.1454]
[1776501310037,43.26,76595.0967,0.0,0.02163,1e-05,4.13532]
[1776501315801,43.3,76584.1633,0.0,0.02156,1e-05,4.12459]
[1776501320835,43.32,76591.16,0.0,0.02172,1e-05,4.15007]
[1776501326480,43.34,76591.7133,0.0,0.02178,2e-05,4.15922]
[1776501328637,43.36,76592.2267,0.0,0.02183,2e-05,4.16769]
[1776501333929,43.41,76582.9633,0.0,0.0218,2e-05,4.16269]
[1776501339494,43.45,76587.0567,0.0,0.02195,2e-05,4.18642]
[1776501339504,43.45,76587.0567,0.0,0.02195,2e-05,4.18642]
[1776501339977,43.42,76587.0567,0.0,0.02188,2e-05,4.17611]
[1776501341993,43.37,76564.8233,0.0,0.02144,1e-05,4.10247]
[1776501343608,43.35,76564.5567,0.0,0.02138,1e-05,4.09292]
[1776501344015,43.35,76564.5567,0.0,0.02138,1e-05,4.09403]
[1776501349504,43.36,76586.6733,0.0,0.02173,1e-05,4.15191]
[1776501355089,43.36,76602.7933,0.0,0.02198,2e-05,4.1919]
[1776501360124,43.36,76609.15,0.0,0.02206,2e-05,4.20641]
[1776501365159,43.36,76608.99,0.0,0.02206,2e-05,4.20519]
[1776501370194,43.36,76604.72,0.0,0.02199,2e-05,4.19454]
[1776501374223,43.35,76636.3433,0.0,0.02245,2e-05,4.2703]
[1776501377243,43.33,76656.9667,0.0,0.02274,2e-05,4.31727]
[1776501382278,43.31,76665.2,0.0,0.02281,2e-05,4.32857]
[1776501382543,43.31,76665.2,0.0,0.02281,2e-05,4.32857]
[1776501386308,43.34,76624.42,0.0,0.02225,2e-05,4.23675]
[1776501386550,43.34,76624.42,0.0,0.02225,2e-05,4.23675]
[1776501392350,43.34,76617.1467,0.0,0.02213,2e-05,4.21668]
[1776501397385,43.34,76620.68,0.0,0.02218,2e-05,4.22519]
[1776501397560,43.34,76620.68,0.0,0.02218,2e-05,4.22519]
[1776501402419,43.38,76592.5067,0.0,0.02187,2e-05,4.17304]
[1776501407455,43.43,76580.5467,0.0,0.0218,2e-05,4.16265]
[1776501412490,43.47,76576.23,0.0,0.02185,2e-05,4.16904]
[1776501417526,43.51,76578.6433,0.0,0.02197,2e-05,4.1891]
[1776501422561,43.54,76584.8967,0.0,0.02213,2e-05,4.21522]
[1776501427602,43.56,76567.2767,0.0,0.02193,2e-05,4.18264]
[1776501433608,43.59,76560.0667,0.0,0.0219,2e-05,4.17701]
[1776501438613,43.62,76563.75,0.0,0.02201,2e-05,4.19528]
[1776501443618,43.64,76561.5067,0.0,0.02203,2e-05,4.19715]
[1776501448623,43.66,76551.3967,0.0,0.02192,2e-05,4.17982]
[1776501453628,43.67,76545.8033,0.0,0.02188,1e-05,4.17203]
[1776501458633,43.69,76545.6533,0.0,0.02192,1e-05,4.17962]
[1776501463638,43.71,76550.52,0.0,0.02203,2e-05,4.19733]
[1776501468643,43.72,76557.0133,0.0,0.02216,2e-05,4.21773]
[1776501473944,43.72,76582.7,0.0,0.02255,2e-05,4.28195]
[1776501478979,43.71,76590.4533,0.0,0.02265,2e-05,4.29806]
[1776501484018,43.71,76577.1167,0.0,0.02244,2e-05,4.26395]
[1776501489056,43.72,76567.1,0.0,0.0223,2e-05,4.24087]
[1776501494092,43.72,76575.36,0.0,0.02243,2e-05,4.26226]
[1776501499127,43.72,76581.4433,0.0,0.02252,2e-05,4.27713]
[1776501504162,43.72,76581.96,0.0,0.02253,2e-05,4.27845]
[1776501509197,43.72,76580.7367,0.0,0.02251,2e-05,4.27575]
[1776501514232,43.72,76577.4533,0.0,0.02246,2e-05,4.26678]
[1776501519267,43.72,76576.34,0.0,0.02245,2e-05,4.26561]
[1776501524302,43.72,76583.8133,0.0,0.02257,2e-05,4.28442]
[1776501529337,43.72,76585.4767,0.0,0.02259,2e-05,4.28838]
[1776501534381,43.72,76593.4533,0.0,0.02271,2e-05,4.30747]
[1776501539416,43.72,76599.2333,0.0,0.02278,2e-05,4.32022]
[1776501544451,43.71,76594.6033,0.0,0.02271,2e-05,4.3075]
[1776501549486,43.71,76595.5533,0.0,0.02272,2e-05,4.30975]
[1776501554525,43.71,76593.9167,0.0,0.0227,2e-05,4.30568]
[1776501559560,43.71,76601.46,0.0,0.02281,2e-05,4.32408]
[1776501564595,43.71,76598.4367,0.0,0.02276,2e-05,4.31604]
[1776501569633,43.71,76615.6933,0.0,0.02301,2e-05,4.35769]
[1776501574669,43.7,76621.5533,0.0,0.02307,2e-05,4.36717]
[1776501579707,43.69,76620.2667,0.0,0.02303,2e-05,4.36075]
[1776501584742,43.68,76622.2533,0.0,0.02304,2e-05,4.36272]
[1776501589776,43.67,76635.4033,0.0,0.02322,2e-05,4.3921]
[1776501592284,43.67,76643.0367,0.0,0.02333,2e-05,4.40953]
[1776501597783,43.65,76639.4333,0.0,0.02324,2e-05,4.39477]
[1776501602788,43.64,76641.9433,0.0,0.02326,2e-05,4.39758]
[1776501607795,43.63,76644.0,0.0,0.02327,2e-05,4.3992]
[1776501612801,43.63,76640.5867,0.0,0.0232,2e-05,4.38788]
[1776501617806,43.62,76636.27,0.0,0.02312,2e-05,4.37512]
[1776501622811,43.62,76630.8567,0.0,0.02303,2e-05,4.36065]
[1776501627816,43.63,76613.8967,0.0,0.02278,2e-05,4.3193]
[1776501632821,43.63,76613.5167,0.0,0.02278,2e-05,4.31949]
[1776501637825,43.64,76612.7067,0.0,0.02278,2e-05,4.32009]
[1776501642830,43.65,76614.6167,0.0,0.02283,2e-05,4.32693]
[1776501648194,43.65,76614.59,0.0,0.02284,2e-05,4.32864]
[1776501653480,43.65,76608.7367,0.0,0.02276,2e-05,4.31543]
[1776501659272,43.66,76612.7967,0.0,0.02284,2e-05,4.32881]
[1776501664308,43.66,76628.6233,0.0,0.02307,2e-05,4.36739]
[1776501669344,43.65,76627.7167,0.0,0.02305,2e-05,4.36302]
[1776501674380,43.65,76616.5967,0.0,0.02287,2e-05,4.33469]
[1776501679415,43.66,76604.0133,0.0,0.0227,2e-05,4.30552]
[1776501684450,43.67,76590.7433,0.0,0.02252,2e-05,4.27636]
[1776501689275,43.68,76581.63,0.0,0.02241,2e-05,4.25799]
[1776501694520,43.7,76577.8567,0.0,0.02238,2e-05,4.25349]
[1776501699555,43.71,76576.3033,0.0,0.02239,2e-05,4.2546]
[1776501702025,43.72,76574.9333,0.0,0.02238,2e-05,4.25307]
[1776501702576,43.72,76574.9333,0.0,0.02239,2e-05,4.25397]
[1776501707051,43.7,76577.9533,0.0,0.0224,2e-05,4.25633]
[1776501712645,43.65,76580.2733,0.0,0.02229,2e-05,4.23935]
[1776501717681,43.6,76581.2033,0.0,0.02219,2e-05,4.22356]
[1776501722718,43.57,76578.9467,0.0,0.02207,2e-05,4.20362]
[1776501727789,43.54,76571.0033,0.0,0.02189,2e-05,4.17378]
[1776501732824,43.52,76575.6633,0.0,0.0219,2e-05,4.17655]
[1776501737859,43.51,76561.9633,0.0,0.02166,1e-05,4.1371]
[1776501742895,43.5,76561.0267,0.0,0.02163,1e-05,4.13123]
[1776501747930,43.49,76559.1367,0.0,0.02158,1e-05,4.12394]
[1776501752952,43.49,76555.16,0.0,0.0215,1e-05,4.11049]
[1776501757957,43.48,76557.0633,0.0,0.02153,1e-05,4.11414]
[1776501762962,43.48,76562.5633,0.0,0.0216,1e-05,4.12607]
[1776501767967,43.47,76567.58,0.0,0.02166,1e-05,4.13652]
[1776501772972,43.47,76570.3733,0.0,0.02169,1e-05,4.14109]
[1776501777977,43.46,76571.4767,0.0,0.02169,1e-05,4.14169]
[1776501782982,43.46,76570.2367,0.0,0.02166,1e-05,4.13703]
[1776501784984,43.46,76563.33,0.0,0.02156,1e-05,4.11999]
[1776501787987,43.46,76561.13,0.0,0.02153,1e-05,4.11489]
[1776501792992,43.46,76561.3267,0.0,0.02154,1e-05,4.11596]
[1776501797997,43.46,76566.8333,0.0,0.02161,1e-05,4.12902]
[1776501803333,43.46,76570.76,0.0,0.02167,1e-05,4.13769]
[1776501807865,43.45,76577.7,0.0,0.02176,1e-05,4.15346]
[1776501813403,43.45,76580.6567,0.0,0.02178,1e-05,4.15581]
[1776501818438,43.44,76581.11,0.0,0.02177,1e-05,4.1552]
[1776501823473,43.44,76581.0867,0.0,0.02177,1e-05,4.15382]
[1776501828509,43.44,76580.0767,0.0,0.02174,1e-05,4.15045]
[1776501833545,43.43,76580.6333,0.0,0.02175,1e-05,4.1511]
[1776501838583,43.44,76574.2,0.0,0.02165,1e-05,4.13554]
[1776501843618,43.44,76575.46,0.0,0.02168,1e-05,4.13905]
[1776501848653,43.44,76570.33,0.0,0.0216,1e-05,4.12728]
[1776501853688,43.44,76560.6733,0.0,0.02148,1e-05,4.10599]
[1776501858723,43.45,76560.9033,0.0,0.02149,1e-05,4.10908]
[1776501863758,43.46,76560.9067,0.0,0.02151,1e-05,4.11105]
[1776501868793,43.46,76561.3133,0.0,0.02152,1e-05,4.11367]
[1776501876077,43.46,76563.2467,0.0,0.02155,1e-05,4.11812]
[1776501881082,43.47,76566.3933,0.0,0.0216,1e-05,4.1265]
[1776501886919,43.47,76564.9967,0.0,0.02159,1e-05,4.12371]
[1776501891953,43.47,76572.24,0.0,0.02169,1e-05,4.1408]
[1776501894975,43.46,76593.2667,0.0,0.02199,2e-05,4.18986]
[1776501900101,43.45,76597.0567,0.0,0.02201,2e-05,4.19434]
[1776501906058,43.44,76587.9267,0.0,0.02186,2e-05,4.16853]
[1776501911095,43.43,76598.9567,0.0,0.02201,2e-05,4.19354]
[1776501915116,43.42,76622.79,0.0,0.02235,2e-05,4.249]
[1776501916148,43.42,76623.9533,0.0,0.02235,2e-05,4.25044]
[1776501922123,43.4,76635.9867,0.0,0.02249,2e-05,4.27306]
[1776501927128,43.38,76642.9867,0.0,0.02255,2e-05,4.28341]
[1776501932133,43.37,76640.7267,0.0,0.02247,2e-05,4.27009]
[1776501937138,43.35,76646.6233,0.0,0.02253,2e-05,4.28013]
[1776501942142,43.34,76650.6333,0.0,0.02256,2e-05,4.28475]
[1776501947148,43.33,76657.57,0.0,0.02263,2e-05,4.29684]
[1776501952153,43.31,76661.0933,0.0,0.02265,2e-05,4.29993]
[1776501957158,43.3,76665.73,0.0,0.02269,2e-05,4.30549]
[1776501962164,43.29,76664.6933,0.0,0.02264,2e-05,4.29825]
[1776501967171,43.28,76657.1567,0.0,0.0225,2e-05,4.27538]
[1776501972524,43.28,76642.7467,0.0,0.02228,2e-05,4.23965]
[1776501977559,43.28,76633.97,0.0,0.02216,2e-05,4.21973]
[1776501982594,43.29,76634.6967,0.0,0.02218,2e-05,4.22339]
[1776501987629,43.29,76640.47,0.0,0.02228,2e-05,4.23834]
[1776501992664,43.29,76646.6,0.0,0.02236,2e-05,4.25167]
[1776501997699,43.29,76637.5333,0.0,0.02222,2e-05,4.22961]
[1776502002734,43.29,76633.6967,0.0,0.02217,2e-05,4.22126]
[1776502007769,43.29,76640.69,0.0,0.02228,2e-05,4.239]
[1776502012804,43.29,76645.2733,0.0,0.02235,2e-05,4.24955]
[1776502018222,43.29,76643.2333,0.0,0.02231,2e-05,4.24376]
[1776502023881,43.29,76644.81,0.0,0.02233,2e-05,4.24688]
[1776502028916,43.28,76657.8467,0.0,0.02251,2e-05,4.27671]
[1776502033951,43.27,76658.4367,0.0,0.0225,2e-05,4.27537]
[1776502038985,43.26,76666.9433,0.0,0.02261,2e-05,4.29322]
[1776502044021,43.25,76674.7367,0.0,0.0227,2e-05,4.30821]
[1776502049056,43.24,76683.2767,0.0,0.0228,2e-05,4.32371]
[1776502054091,43.22,76692.5967,0.0,0.02288,2e-05,4.33731]
[1776502059126,43.19,76700.1633,0.0,0.02293,2e-05,4.34544]
[1776502064161,43.16,76718.59,0.0,0.02313,2e-05,4.37934]
[1776502069195,43.12,76717.63,0.0,0.02303,2e-05,4.36269]
[1776502074231,43.09,76720.1967,0.0,0.02298,2e-05,4.35524]
[1776502079266,43.05,76721.67,0.0,0.02292,2e-05,4.3453]
[1776502084287,43.02,76714.5467,0.0,0.02273,2e-05,4.31464]
[1776502089292,43.0,76707.2467,0.0,0.02255,2e-05,4.2858]
[1776502094297,42.98,76701.83,0.0,0.02242,2e-05,4.26466]
[1776502099302,42.97,76698.2033,0.0,0.02233,2e-05,4.25002]
[1776502104307,42.96,76696.15,0.0,0.02228,2e-05,4.24077]
[1776502109312,42.95,76701.4333,0.0,0.02233,2e-05,4.24983]
[1776502114317,42.94,76702.1467,0.0,0.02231,2e-05,4.24618]
[1776502119322,42.93,76722.2333,0.0,0.02259,2e-05,4.2919]
[1776502124327,42.91,76721.86,0.0,0.02254,2e-05,4.28461]
[1776502129333,42.9,76697.2933,0.0,0.02214,2e-05,4.21875]
[1776502134337,42.9,76698.8233,0.0,0.02216,2e-05,4.22218]
[1776502139707,42.89,76711.4867,0.0,0.02234,2e-05,4.25173]
[1776502144585,42.89,76712.6033,0.0,0.02234,2e-05,4.25241]
[1776502151130,42.9,76700.4967,0.0,0.02218,2e-05,4.22507]
[1776502156841,42.91,76700.15,0.0,0.0222,2e-05,4.22863]
[1776502160247,42.91,76700.7367,0.0,0.02222,2e-05,4.23112]
[1776502165378,42.9,76699.63,0.0,0.02218,2e-05,4.2254]
[1776502169932,42.9,76678.6133,0.0,0.02186,2e-05,4.17246]
[1776502174967,42.91,76676.7733,0.0,0.02183,2e-05,4.1677]
[1776502180010,42.91,76683.5,0.0,0.02194,2e-05,4.18492]
[1776502185038,42.91,76691.79,0.0,0.02206,2e-05,4.20443]
[1776502190073,42.9,76691.1433,0.0,0.02204,2e-05,4.20135]
[1776502195108,42.9,76693.44,0.0,0.02206,2e-05,4.20546]
[1776502201150,42.89,76693.6233,0.0,0.02205,2e-05,4.20392]
[1776502205908,42.89,76696.6333,0.0,0.02209,2e-05,4.21007]
[1776502211424,42.88,76692.9833,0.0,0.02202,2e-05,4.19865]
[1776502216429,42.88,76692.45,0.0,0.022,2e-05,4.19626]
[1776502222435,42.88,76692.28,0.0,0.02199,2e-05,4.19355]
[1776502228441,42.87,76692.1033,0.0,0.02197,2e-05,4.19052]
[1776502233446,42.86,76691.4667,0.0,0.02194,2e-05,4.18525]
[1776502239418,42.86,76690.8867,0.0,0.02192,2e-05,4.18187]
[1776502244453,42.86,76690.5733,0.0,0.02191,2e-05,4.17973]
[1776502249463,42.85,76690.71,0.0,0.0219,2e-05,4.17878]
[1776502254469,42.85,76690.2933,0.0,0.02189,2e-05,4.17658]
[1776502255795,42.85,76690.2933,0.0,0.02189,2e-05,4.1765]
[1776502261476,42.85,76676.4167,0.0,0.02168,2e-05,4.143]
[1776502267482,42.85,76683.5033,0.0,0.02179,2e-05,4.16106]
[1776502272487,42.85,76684.24,0.0,0.0218,2e-05,4.16263]
[1776502272844,42.85,76684.24,0.0,0.0218,2e-05,4.16263]
[1776502278493,42.85,76687.1167,0.0,0.02184,2e-05,4.16863]
[1776502280724,42.85,76687.1167,0.0,0.02184,2e-05,4.16826]
[1776502286501,42.85,76690.03,0.0,0.02187,2e-05,4.17405]
[1776502291506,42.84,76691.75,0.0,0.02188,2e-05,4.17494]
[1776502296511,42.84,76686.0133,0.0,0.02178,2e-05,4.15951]
[1776502301880,42.84,76683.5867,0.0,0.02175,2e-05,4.15369]
[1776502306915,42.84,76683.4033,0.0,0.02175,2e-05,4.15319]
[1776502311950,42.84,76689.1167,0.0,0.02183,2e-05,4.16643]
[1776502316985,42.84,76688.8333,0.0,0.02182,2e-05,4.1648]
[1776502322021,42.83,76688.64,0.0,0.02181,2e-05,4.16327]
[1776502327056,42.83,76700.2433,0.0,0.02196,2e-05,4.18943]
[1776502332091,42.82,76698.34,0.0,0.02192,2e-05,4.18216]
[1776502337552,42.81,76697.0433,0.0,0.02189,2e-05,4.17722]
[1776502343168,42.81,76696.34,0.0,0.02187,2e-05,4.17376]
[1776502348203,42.81,76699.09,0.0,0.0219,2e-05,4.17895]
[1776502353238,42.8,76699.1033,0.0,0.02188,2e-05,4.17556]
[1776502358573,42.8,76702.5333,0.0,0.02192,2e-05,4.18248]
[1776502364315,42.79,76707.1533,0.0,0.02198,2e-05,4.19146]
[1776502369351,42.78,76711.9633,0.0,0.02203,2e-05,4.2006]
[1776502374387,42.78,76713.8033,0.0,0.02204,2e-05,4.20222]
[1776502379422,42.77,76711.2933,0.0,0.02199,2e-05,4.19354]
[1776502384457,42.77,76710.3467,0.0,0.02196,2e-05,4.18939]
[1776502389492,42.77,76705.0333,0.0,0.02188,2e-05,4.17547]
[1776502390210,42.77,76705.0333,0.0,0.02188,2e-05,4.17547]
[1776502395533,42.77,76695.34,0.0,0.02174,2e-05,4.15185]
[1776502401576,42.77,76695.94,0.0,0.02175,2e-05,4.1544]
[1776502406611,42.77,76692.6833,0.0,0.02171,2e-05,4.14718]
[1776502411625,42.78,76686.5833,0.0,0.02162,2e-05,4.13207]
[1776502412256,42.78,76686.5833,0.0,0.02162,2e-05,4.13207]
[1776502417631,42.78,76699.29,0.0,0.02181,2e-05,4.16338]
[1776502422636,42.77,76700.46,0.0,0.02182,2e-05,4.16557]
[1776502428643,42.77,76703.7033,0.0,0.02186,2e-05,4.17206]
[1776502433648,42.77,76705.8533,0.0,0.02188,2e-05,4.17586]
[1776502438652,42.76,76704.0533,0.0,0.02185,2e-05,4.17014]
[1776502443657,42.76,76702.19,0.0,0.02181,2e-05,4.16459]
[1776502448662,42.76,76702.5,0.0,0.02181,2e-05,4.1647]
[1776502453667,42.76,76703.58,0.0,0.02183,2e-05,4.16654]
[1776502458673,42.75,76709.5433,0.0,0.02191,2e-05,4.18003]
[1776502463678,42.75,76712.8033,0.0,0.02194,2e-05,4.18585]
[1776502469046,42.74,76717.7933,0.0,0.022,2e-05,4.19533]
[1776502474088,42.73,76720.3233,0.0,0.02201,2e-05,4.1968]
[1776502479123,42.73,76718.8467,0.0,0.02197,2e-05,4.19075]
[1776502484699,42.72,76725.4933,0.0,0.02206,2e-05,4.20491]
[1776502488703,42.71,76745.9233,0.0,0.02235,2e-05,4.25327]
[1776502493604,42.7,76745.06,0.0,0.02231,2e-05,4.24607]
[1776502499268,42.68,76756.0933,0.0,0.02242,2e-05,4.26517]
[1776502504302,42.66,76769.46,0.0,0.02258,2e-05,4.29144]
[1776502509337,42.64,76771.0467,0.0,0.02256,2e-05,4.28798]
[1776502514375,42.62,76767.61,0.0,0.02247,2e-05,4.27316]
[1776502515977,42.62,76767.61,0.0,0.02246,2e-05,4.2715]
[1776502517396,42.61,76789.2333,0.0,0.02278,2e-05,4.32349]
[1776502522458,42.59,76792.3867,0.0,0.02278,2e-05,4.3241]
[1776502528477,42.56,76804.61,0.0,0.02289,2e-05,4.34213]
[1776502533512,42.55,76796.6,0.0,0.02271,2e-05,4.31344]
[1776502538753,42.53,76788.2567,0.0,0.02255,2e-05,4.28649]
[1776502544589,42.52,76785.6767,0.0,0.02248,2e-05,4.27618]
[1776502549624,42.52,76784.82,0.0,0.02246,2e-05,4.27167]
[1776502554659,42.52,76771.54,0.0,0.02225,2e-05,4.23718]
[1776502559695,42.52,76756.5533,0.0,0.02202,2e-05,4.20046]
[1776502564380,42.52,76756.5833,0.0,0.02203,2e-05,4.20209]
[1776502569766,42.53,76757.2633,0.0,0.02205,2e-05,4.20536]
[1776502575792,42.53,76759.87,0.0,0.02209,2e-05,4.21215]
[1776502580797,42.53,76748.31,0.0,0.02193,2e-05,4.1846]
[1776502584801,42.53,76768.8333,0.0,0.02224,2e-05,4.23686]
[1776502589806,42.53,76770.7533,0.0,0.02226,2e-05,4.23969]
[1776502591526,42.53,76770.5067,0.0,0.02226,2e-05,4.23863]
[1776502596813,42.52,76772.9333,0.0,0.02227,2e-05,4.24019]
[1776502601818,42.51,76778.1433,0.0,0.02233,2e-05,4.25103]
[1776502606823,42.51,76780.3967,0.0,0.02235,2e-05,4.25417]
[1776502611827,42.5,76780.3633,0.0,0.02233,2e-05,4.25133]
[1776502617833,42.49,76780.3533,0.0,0.02232,2e-05,4.24851]
[1776502622838,42.49,76782.8133,0.0,0.02234,2e-05,4.25252]
[1776502628188,42.48,76783.1733,0.0,0.02233,2e-05,4.25068]
[1776502633223,42.48,76777.2333,0.0,0.02223,2e-05,4.23444]
[1776502638258,42.48,76774.9067,0.0,0.02219,2e-05,4.22784]
[1776502643858,42.47,76781.9033,0.0,0.02229,2e-05,4.24409]
[1776502649335,42.47,76783.65,0.0,0.0223,2e-05,4.24639]
[1776502654060,42.47,76784.2233,0.0,0.02229,2e-05,4.24441]
[1776502659406,42.48,76776.11,0.0,0.0222,2e-05,4.22883]
[1776502664441,42.49,76768.24,0.0,0.02211,2e-05,4.21446]
[1776502665201,42.49,76768.24,0.0,0.02211,2e-05,4.21446]
[1776502670483,42.5,76761.24,0.0,0.02201,2e-05,4.1982]
[1776502675890,42.5,76758.36,0.0,0.02197,2e-05,4.19138]
[1776502681485,42.5,76759.0,0.0,0.02198,2e-05,4.19325]
[1776502686901,42.5,76757.22,0.0,0.02196,2e-05,4.18892]
[1776502692637,42.5,76759.9,0.0,0.022,2e-05,4.19558]
[1776502697672,42.49,76772.1467,0.0,0.02217,2e-05,4.22447]
[1776502702707,42.49,76773.3367,0.0,0.02217,2e-05,4.22479]
[1776502707741,42.48,76771.6267,0.0,0.02213,2e-05,4.21851]
[1776502712927,42.48,76763.9467,0.0,0.022,2e-05,4.19678]
[1776502718933,42.48,76763.8867,0.0,0.022,2e-05,4.19635]
[1776502724861,42.48,76764.1,0.0,0.022,2e-05,4.19655]
[1776502729896,42.48,76764.5367,0.0,0.02201,2e-05,4.19711]
[1776502734931,42.48,76762.2367,0.0,0.02197,2e-05,4.19109]
[1776502739955,42.48,76762.56,0.0,0.02197,2e-05,4.1919]
[1776502744960,42.48,76763.1333,0.0,0.02198,2e-05,4.19311]
[1776502749965,42.48,76757.6767,0.0,0.0219,2e-05,4.17931]
[1776502754970,42.48,76758.15,0.0,0.02191,2e-05,4.18098]
[1776502759975,42.48,76757.93,0.0,0.02191,2e-05,4.18068]
[1776502764980,42.48,76759.09,0.0,0.02192,2e-05,4.18362]
[1776502769984,42.48,76759.6767,0.0,0.02193,2e-05,4.1849]
[1776502774989,42.48,76760.4467,0.0,0.02193,2e-05,4.18464]
[1776502779994,42.48,76760.9533,0.0,0.02194,2e-05,4.18556]
[1776502784999,42.47,76760.1267,0.0,0.02192,2e-05,4.1831]
[1776502791005,42.47,76759.2367,0.0,0.02191,2e-05,4.18061]
[1776502796358,42.47,76759.65,0.0,0.02191,2e-05,4.1814]
[1776502801393,42.47,76760.9467,0.0,0.02193,2e-05,4.18416]
[1776502802307,42.47,76760.9467,0.0,0.02193,2e-05,4.18416]
[1776502806025,42.48,76728.8433,0.0,0.02146,2e-05,4.10601]
[1776502811463,42.5,76719.0733,0.0,0.02135,2e-05,4.08911]
[1776502816497,42.51,76733.27,0.0,0.0216,2e-05,4.12959]
[1776502821533,42.51,76732.5533,0.0,0.02158,2e-05,4.12622]
[1776502826568,42.5,76734.7967,0.0,0.0216,2e-05,4.13023]
[1776502832053,42.5,76737.4833,0.0,0.02163,2e-05,4.13348]
[1776502837647,42.49,76727.5367,0.0,0.02146,2e-05,4.10673]
[1776502842682,42.49,76727.5333,0.0,0.02145,2e-05,4.10536]
[1776502847717,42.49,76725.2233,0.0,0.02141,2e-05,4.09822]
[1776502852752,42.48,76720.1067,0.0,0.02133,2e-05,4.08422]
[1776502857787,42.48,76711.4133,0.0,0.02119,1e-05,4.06145]
[1776502862822,42.48,76705.1967,0.0,0.02109,1e-05,4.04511]
[1776502866850,42.48,76683.7567,0.0,0.02077,1e-05,3.99185]
[1776502867160,42.48,76683.7567,0.0,0.02077,1e-05,3.99185]
[1776502872892,42.48,76675.2667,0.0,0.02064,1e-05,3.97073]
[1776502878102,42.48,76666.8133,0.0,0.02052,1e-05,3.94998]
[1776502882961,42.48,76645.4733,0.0,0.02021,1e-05,3.89849]
[1776502888112,42.48,76660.8367,0.0,0.02043,1e-05,3.93566]
[1776502894041,42.48,76672.69,0.0,0.02059,1e-05,3.96249]
[1776502899076,42.48,76662.0467,0.0,0.02044,1e-05,3.93664]
[1776502904111,42.48,76662.14,0.0,0.02044,1e-05,3.93689]
[1776502909133,42.48,76661.58,0.0,0.02043,1e-05,3.93558]
[1776502914138,42.48,76665.32,0.0,0.02049,1e-05,3.94463]
[1776502919143,42.48,76657.8733,0.0,0.02038,1e-05,3.92668]
[1776502924148,42.48,76659.4233,0.0,0.0204,1e-05,3.93051]
[1776502929153,42.48,76645.2,0.0,0.0202,1e-05,3.89629]
[1776502934158,42.48,76641.6833,0.0,0.02015,1e-05,3.88824]
[1776502940164,42.48,76638.4033,0.0,0.02011,1e-05,3.88093]
[1776502946170,42.48,76645.5033,0.0,0.02021,1e-05,3.89843]
[1776502951175,42.48,76650.93,0.0,0.02028,1e-05,3.91001]
[1776502953015,42.48,76655.0367,0.0,0.02034,1e-05,3.91996]
[1776502958181,42.48,76656.7633,0.0,0.02037,1e-05,3.92428]
[1776502963186,42.48,76668.72,0.0,0.02054,1e-05,3.95323]
[1776502968559,42.48,76668.7967,0.0,0.02054,1e-05,3.95326]
[1776502973595,42.48,76672.0267,0.0,0.02059,1e-05,3.96092]
[1776502978629,42.48,76665.64,0.0,0.02049,1e-05,3.94532]
[1776502983665,42.48,76661.0933,0.0,0.02043,1e-05,3.93432]
[1776502987096,42.48,76652.92,0.0,0.02031,1e-05,3.91464]
[1776502992728,42.48,76643.2433,0.0,0.02017,1e-05,3.89188]
[1776502997763,42.48,76633.7433,0.0,0.02004,1e-05,3.86963]
[1776503002799,42.49,76632.4867,0.0,0.02003,1e-05,3.8672]
[1776503007833,42.49,76636.8167,0.0,0.02009,1e-05,3.87807]
[1776503012869,42.49,76638.5733,0.0,0.02011,1e-05,3.88098]
[1776503017904,42.49,76638.7467,0.0,0.02012,1e-05,3.88186]
[1776503022939,42.49,76638.2933,0.0,0.02011,1e-05,3.88125]
[1776503027974,42.49,76631.94,0.0,0.02002,1e-05,3.86659]
[1776503033009,42.49,76629.56,0.0,0.01999,1e-05,3.86152]
[1776503038044,42.49,76635.0067,0.0,0.02008,1e-05,3.8751]
[1776503043080,42.5,76645.0333,0.0,0.02022,1e-05,3.89956]
[1776503048115,42.5,76660.0833,0.0,0.02044,1e-05,3.93604]
[1776503051376,42.5,76666.0033,0.0,0.02053,1e-05,3.95037]
[1776503058184,42.5,76666.4933,0.0,0.02053,1e-05,3.95139]
[1776503063224,42.5,76668.1533,0.0,0.02056,1e-05,3.9553]
[1776503068259,42.49,76667.98,0.0,0.02055,1e-05,3.95473]
[1776503068682,42.49,76667.98,0.0,0.02055,1e-05,3.95473]
[1776503074300,42.49,76669.83,0.0,0.02057,1e-05,3.95719]
[1776503079305,42.49,76684.2433,0.0,0.02078,1e-05,3.99205]
[1776503084310,42.49,76680.8433,0.0,0.02073,1e-05,3.98333]
[1776503085723,42.49,76680.76,0.0,0.02072,1e-05,3.98305]
[1776503091317,42.49,76677.2667,0.0,0.02067,1e-05,3.97412]
[1776503096322,42.49,76679.45,0.0,0.0207,1e-05,3.97911]
[1776503101326,42.49,76690.6367,0.0,0.02086,1e-05,4.00612]
[1776503107332,42.49,76694.4833,0.0,0.02092,1e-05,4.01483]
[1776503112337,42.49,76695.1633,0.0,0.02092,1e-05,4.01588]
[1776503117342,42.48,76694.9633,0.0,0.02092,1e-05,4.01474]
[1776503122347,42.48,76705.7967,0.0,0.02107,1e-05,4.04077]
[1776503127352,42.48,76716.77,0.0,0.02123,2e-05,4.06696]
[1776503132357,42.48,76722.9167,0.0,0.02131,2e-05,4.07925]
[1776503137746,42.47,76728.0867,0.0,0.02137,2e-05,4.09066]
[1776503142781,42.47,76727.4267,0.0,0.02136,2e-05,4.08777]
[1776503147422,42.47,76719.4567,0.0,0.02123,2e-05,4.06708]
[1776503152850,42.47,76696.44,0.0,0.02088,1e-05,4.00927]
[1776503157886,42.47,76689.08,0.0,0.02077,1e-05,3.99077]
[1776503162921,42.46,76691.3367,0.0,0.0208,1e-05,3.99588]
[1776503167956,42.46,76692.37,0.0,0.02081,1e-05,3.99793]
[1776503172991,42.46,76694.82,0.0,0.02085,1e-05,4.00343]
[1776503178027,42.46,76672.7233,0.0,0.02052,1e-05,3.94923]
[1776503183407,42.46,76671.9567,0.0,0.02051,1e-05,3.94732]
[1776503189105,42.46,76681.5733,0.0,0.02065,1e-05,3.97059]
[1776503194139,42.46,76682.9167,0.0,0.02066,1e-05,3.97177]
[1776503199175,42.46,76681.76,0.0,0.02064,1e-05,3.96871]
[1776503205217,42.46,76666.08,0.0,0.02041,1e-05,3.93052]
[1776503209245,42.46,76664.49,0.0,0.02039,1e-05,3.92676]
[1776503214283,42.46,76665.2,0.0,0.0204,1e-05,3.92858]
[1776503219318,42.46,76666.2767,0.0,0.02042,1e-05,3.93128]
[1776503224353,42.46,76667.6967,0.0,0.02044,1e-05,3.93478]
[1776503229388,42.46,76663.9967,0.0,0.02038,1e-05,3.92592]
[1776503234458,42.46,76656.4067,0.0,0.02028,1e-05,3.90784]
[1776503239460,42.46,76655.9533,0.0,0.02027,1e-05,3.90703]
[1776503244468,42.46,76651.3133,0.0,0.02021,1e-05,3.8962]
[1776503249473,42.46,76650.3133,0.0,0.02019,1e-05,3.89417]
[1776503254480,42.46,76654.9433,0.0,0.02025,1e-05,3.90379]
[1776503259485,42.47,76652.7167,0.0,0.02022,1e-05,3.8988]
[1776503264490,42.47,76663.75,0.0,0.02038,1e-05,3.92557]
[1776503270496,42.47,76660.9167,0.0,0.02034,1e-05,3.9189]
[1776503275501,42.47,76657.5233,0.0,0.0203,1e-05,3.91094]
[1776503280506,42.47,76656.81,0.0,0.02029,1e-05,3.90947]
[1776503285511,42.47,76655.9733,0.0,0.02028,1e-05,3.90771]
[1776503290516,42.47,76655.5433,0.0,0.02027,1e-05,3.90694]
[1776503295521,42.47,76651.35,0.0,0.02021,1e-05,3.89714]
[1776503300526,42.47,76651.05,0.0,0.02021,1e-05,3.89678]
[1776503305531,42.47,76649.85,0.0,0.0202,1e-05,3.89425]
[1776503310963,42.47,76643.44,0.0,0.02011,1e-05,3.87935]
[1776503316542,42.47,76644.19,0.0,0.02011,1e-05,3.87985]
[1776503322548,42.48,76639.3067,0.0,0.02005,1e-05,3.86879]
[1776503328554,42.48,76637.7167,0.0,0.02003,1e-05,3.86571]
[1776503334128,42.48,76635.0367,0.0,0.01999,1e-05,3.86008]
[1776503339565,42.48,76632.5833,0.0,0.01996,1e-05,3.8549]
[1776503345205,42.48,76618.5867,0.0,0.01977,1e-05,3.82261]
[1776503350240,42.49,76613.8933,0.0,0.01971,1e-05,3.81252]
[1776503355276,42.49,76631.8533,0.0,0.01997,1e-05,3.85593]
[1776503360313,42.49,76612.9667,0.0,0.01971,1e-05,3.8117]
[1776503360589,42.49,76612.9667,0.0,0.01971,1e-05,3.8117]
[1776503365668,42.49,76612.28,0.0,0.0197,1e-05,3.81092]
[1776503366251,42.49,76611.98,0.0,0.0197,1e-05,3.81042]
[1776503366363,42.49,76611.98,0.0,0.0197,1e-05,3.81065]
[1776503366879,42.49,76611.98,0.0,0.0197,1e-05,3.81065]
[1776503368377,42.49,76575.5733,0.0,0.01918,1e-05,3.72365]
[1776503369434,42.49,76575.5733,0.0,0.01918,1e-05,3.72365]
[1776503369435,42.49,76575.5733,0.0,0.01918,1e-05,3.72292]
[1776503370391,42.49,76548.47,0.0,0.01881,1e-05,3.66073]
[1776503375426,42.49,76547.9067,0.0,0.01881,1e-05,3.65998]
[1776503380461,42.5,76529.2533,0.0,0.01857,1e-05,3.61992]
[1776503383708,42.51,76529.1267,0.0,0.01858,1e-05,3.62118]
[1776503383858,42.51,76529.1267,0.0,0.01858,1e-05,3.62118]
[1776503384520,42.51,76529.1267,0.0,0.01858,1e-05,3.62118]
[1776503389809,42.51,76524.5167,0.0,0.01854,1e-05,3.61386]
[1776503390927,42.52,76524.5167,0.0,0.01854,1e-05,3.61438]
[1776503393563,42.52,76492.26,0.0,0.01812,1e-05,3.54346]
[1776503398598,42.53,76497.7033,0.0,0.01821,1e-05,3.55884]
[1776503403633,42.54,76504.0133,0.0,0.01831,1e-05,3.576]
[1776503407553,42.54,76517.0867,0.0,0.01849,1e-05,3.60669]
[1776503411694,42.55,76537.1667,0.0,0.01878,1e-05,3.65527]
[1776503417660,42.55,76554.4833,0.0,0.01903,1e-05,3.69754]
[1776503422665,42.56,76558.4633,0.0,0.0191,1e-05,3.70861]
[1776503427670,42.56,76563.8567,0.0,0.01918,1e-05,3.72295]
[1776503432679,42.57,76581.4867,0.0,0.01943,1e-05,3.76377]
[1776503437684,42.57,76585.0967,0.0,0.01949,1e-05,3.77358]
[1776503443524,42.57,76579.43,0.0,0.01941,1e-05,3.76137]
[1776503448695,42.58,76559.1233,0.0,0.01915,1e-05,3.71644]
[1776503453700,42.58,76559.0333,0.0,0.01916,1e-05,3.718]
[1776503458705,42.59,76564.5867,0.0,0.01924,1e-05,3.73261]
[1776503463710,42.59,76572.8867,0.0,0.01937,1e-05,3.75353]
[1776503468715,42.6,76580.3267,0.0,0.01948,1e-05,3.77231]
[1776503473720,42.6,76578.7333,0.0,0.01947,1e-05,3.76987]
[1776503478725,42.6,76579.43,0.0,0.01948,1e-05,3.7728]
[1776503483730,42.61,76582.6233,0.0,0.01954,1e-05,3.78153]
[1776503488735,42.61,76577.7867,0.0,0.01948,1e-05,3.77143]
[1776503493740,42.61,76571.09,0.0,0.01938,1e-05,3.75532]
[1776503498745,42.62,76570.1667,0.0,0.01938,1e-05,3.75462]
[1776503503750,42.62,76565.3533,0.0,0.01932,1e-05,3.74488]
[1776503508755,42.62,76564.7167,0.0,0.01932,1e-05,3.7449]
[1776503513760,42.63,76555.2067,0.0,0.0192,1e-05,3.72444]
[1776503518765,42.63,76544.12,0.0,0.01906,1e-05,3.70061]
[1776503523770,42.64,76551.3967,0.0,0.01917,1e-05,3.71924]
[1776503528775,42.64,76543.19,0.0,0.01907,1e-05,3.70207]
[1776503534552,42.65,76543.4,0.0,0.01908,1e-05,3.70437]
[1776503537784,42.65,76562.6633,0.0,0.01935,1e-05,3.75032]
[1776503542790,42.65,76567.9833,0.0,0.01944,1e-05,3.7641]
[1776503547795,42.66,76567.4367,0.0,0.01944,1e-05,3.76416]
[1776503552800,42.66,76567.73,0.0,0.01944,1e-05,3.76441]
[1776503557805,42.66,76570.0533,0.0,0.01948,1e-05,3.77114]
[1776503563760,42.67,76574.4367,0.0,0.01955,1e-05,3.78258]
[1776503564812,42.67,76594.23,0.0,0.01983,1e-05,3.82956]
[1776503570813,42.67,76605.54,0.0,0.01999,1e-05,3.85703]
[1776503575037,42.67,76616.09,0.0,0.02015,1e-05,3.88264]
[1776503580828,42.67,76609.0333,0.0,0.02005,1e-05,3.8663]
[1776503585833,42.67,76608.2967,0.0,0.02004,1e-05,3.86504]
[1776503590838,42.67,76610.46,0.0,0.02007,1e-05,3.87055]
[1776503592083,42.67,76610.46,0.0,0.02007,1e-05,3.87064]
[1776503597845,42.68,76608.3633,0.0,0.02005,1e-05,3.86628]
[1776503603851,42.68,76608.5167,0.0,0.02005,1e-05,3.86721]
[1776503609857,42.68,76609.21,0.0,0.02007,1e-05,3.86942]
[1776503614862,42.68,76609.2933,0.0,0.02006,1e-05,3.86826]
[1776503620156,42.68,76610.3667,0.0,0.02008,1e-05,3.87124]
[1776503625873,42.68,76619.2367,0.0,0.02021,1e-05,3.89275]
[1776503626217,42.68,76619.2367,0.0,0.02021,1e-05,3.89275]
[1776503631879,42.68,76619.1133,0.0,0.02021,1e-05,3.89275]
[1776503636884,42.68,76619.0267,0.0,0.02021,1e-05,3.89279]
[1776503641889,42.68,76618.84,0.0,0.02021,1e-05,3.89259]
[1776503647895,42.69,76617.2,0.0,0.02019,1e-05,3.889]
[1776503652900,42.69,76617.2267,0.0,0.02019,1e-05,3.88934]
[1776503655904,42.69,76596.7467,0.0,0.0199,1e-05,3.84085]
[1776503659179,42.69,76597.0667,0.0,0.01991,1e-05,3.84187]
[1776503660911,42.69,76564.9233,0.0,0.01946,1e-05,3.76677]
[1776503665916,42.69,76568.9367,0.0,0.01952,1e-05,3.77742]
[1776503670921,42.7,76549.2333,0.0,0.01926,1e-05,3.73276]
[1776503675926,42.7,76548.59,0.0,0.01925,1e-05,3.73107]
[1776503680931,42.7,76549.0467,0.0,0.01926,1e-05,3.73369]
[1776503685936,42.71,76547.92,0.0,0.01926,1e-05,3.73263]
[1776503691660,42.71,76556.0367,0.0,0.01938,1e-05,3.75298]
[1776503696947,42.72,76557.06,0.0,0.0194,1e-05,3.757]
[1776503701952,42.72,76556.1933,0.0,0.0194,1e-05,3.75606]
[1776503706957,42.72,76549.63,0.0,0.01932,1e-05,3.74244]
[1776503712810,42.73,76548.7233,0.0,0.01931,1e-05,3.7418]
[1776503713197,42.73,76548.7233,0.0,0.01931,1e-05,3.7418]
[1776503718969,42.73,76537.6533,0.0,0.01917,1e-05,3.71835]
[1776503723975,42.74,76542.7033,0.0,0.01925,1e-05,3.73165]
[1776503728980,42.74,76542.5433,0.0,0.01926,1e-05,3.73281]
[1776503733985,42.75,76542.0767,0.0,0.01925,1e-05,3.7315]
[1776503738990,42.75,76541.1633,0.0,0.01925,1e-05,3.73093]
[1776503743994,42.75,76541.4433,0.0,0.01926,1e-05,3.7331]
[1776503748999,42.76,76540.98,0.0,0.01927,1e-05,3.73355]
[1776503754004,42.76,76541.0033,0.0,0.01928,1e-05,3.73511]
[1776503759011,42.76,76539.9467,0.0,0.01927,1e-05,3.73416]
[1776503762252,42.77,76538.65,0.0,0.01926,1e-05,3.73206]
[1776503767451,42.77,76553.3233,0.0,0.01947,1e-05,3.76745]
[1776503773028,42.77,76553.2767,0.0,0.01948,1e-05,3.76881]
[1776503778265,42.78,76553.4167,0.0,0.01949,1e-05,3.77034]
[1776503783471,42.78,76555.22,0.0,0.01952,1e-05,3.77575]
[1776503789046,42.78,76546.9933,0.0,0.01941,1e-05,3.75802]
[1776503794051,42.79,76546.7433,0.0,0.01941,1e-05,3.75697]
[1776503799412,42.79,76539.5067,0.0,0.01932,1e-05,3.74153]
[1776503805062,42.8,76532.9933,0.0,0.01924,1e-05,3.72821]
[1776503812069,42.8,76533.8133,0.0,0.01926,1e-05,3.73223]
[1776503812581,42.8,76533.8133,0.0,0.01926,1e-05,3.73223]
[1776503817074,42.81,76495.5067,0.0,0.01875,1e-05,3.64609]
[1776503821081,42.81,76466.1967,0.0,0.01837,1e-05,3.5819]
[1776503826086,42.82,76465.9067,0.0,0.01839,1e-05,3.58394]
[1776503827374,42.82,76465.9067,0.0,0.01839,1e-05,3.58394]
[1776503829088,42.82,76443.9567,0.0,0.01811,1e-05,3.53687]
[1776503834098,42.83,76444.2467,0.0,0.01813,1e-05,3.5411]
[1776503839103,42.84,76464.86,0.0,0.01843,1e-05,3.59047]
[1776503839290,42.84,76464.86,0.0,0.01843,1e-05,3.59047]
[1776503846110,42.85,76482.5367,0.0,0.01868,1e-05,3.63372]
[1776503850032,42.86,76484.0033,0.0,0.01871,1e-05,3.63839]
[1776503856122,42.86,76477.05,0.0,0.01863,1e-05,3.62399]
[1776503861865,42.87,76464.5167,0.0,0.01847,1e-05,3.59814]
[1776503864133,42.87,76484.7867,0.0,0.01875,1e-05,3.64532]
[1776503869138,42.88,76482.46,0.0,0.01873,1e-05,3.64221]
[1776503874956,42.89,76488.2433,0.0,0.01882,1e-05,3.65744]
[1776503879992,42.89,76497.4233,0.0,0.01896,1e-05,3.68029]
[1776503885029,42.89,76504.55,0.0,0.01907,1e-05,3.69838]
[1776503890077,42.9,76507.9433,0.0,0.01912,1e-05,3.70778]
[1776503891165,42.9,76541.7533,0.0,0.01959,1e-05,3.78655]
[1776503896173,42.9,76536.14,0.0,0.01952,1e-05,3.77448]
[1776503902166,42.91,76536.97,0.0,0.01954,1e-05,3.77769]
[1776503907185,42.91,76517.5033,0.0,0.01928,1e-05,3.73369]
[1776503912190,42.91,76517.64,0.0,0.01928,1e-05,3.73365]
[1776503917195,42.92,76518.5367,0.0,0.0193,1e-05,3.73713]
[1776503922200,42.92,76519.8367,0.0,0.01933,1e-05,3.74148]
[1776503927205,42.92,76508.2533,0.0,0.01918,1e-05,3.71619]
[1776503932379,42.93,76506.0467,0.0,0.01916,1e-05,3.71268]
[1776503938216,42.93,76520.1433,0.0,0.01936,1e-05,3.74683]
[1776503943221,42.94,76519.5667,0.0,0.01936,1e-05,3.74679]
[1776503948226,42.94,76525.9233,0.0,0.01945,1e-05,3.76269]
[1776503953231,42.94,76520.0433,0.0,0.01938,1e-05,3.75024]
[1776503958236,42.95,76516.6233,0.0,0.01934,1e-05,3.74361]
[1776503963601,42.95,76510.89,0.0,0.01927,1e-05,3.73177]
[1776503969644,42.95,76506.93,0.0,0.01923,1e-05,3.7244]
[1776503975269,42.96,76491.1967,0.0,0.01901,1e-05,3.68836]
[1776503980274,42.96,76487.31,0.0,0.01897,1e-05,3.68131]
[1776503985278,42.97,76492.91,0.0,0.01906,1e-05,3.6959]
[1776503990283,42.97,76494.8433,0.0,0.0191,1e-05,3.70199]
[1776503995288,42.98,76498.9167,0.0,0.01916,1e-05,3.71294]
[1776504000292,42.98,76506.83,0.0,0.01928,1e-05,3.73257]
[1776504005297,42.98,76522.78,0.0,0.01951,1e-05,3.77063]
[1776504010302,42.99,76516.0733,0.0,0.01942,1e-05,3.75618]
[1776504015307,42.99,76512.0067,0.0,0.01937,1e-05,3.74801]
[1776504020315,42.99,76512.14,0.0,0.01938,1e-05,3.74955]
[1776504026321,43.0,76510.42,0.0,0.01937,1e-05,3.74706]
[1776504032327,43.0,76509.99,0.0,0.01936,1e-05,3.74579]
[1776504037332,43.0,76513.07,0.0,0.01941,1e-05,3.7541]
[1776504042337,43.01,76512.68,0.0,0.01941,1e-05,3.75439]
[1776504047342,43.01,76511.98,0.0,0.01941,1e-05,3.75395]
[1776504052347,43.01,76511.32,0.0,0.01941,1e-05,3.75361]
[1776504057352,43.02,76511.9567,0.0,0.01942,1e-05,3.75626]
[1776504062357,43.02,76511.8833,0.0,0.01943,1e-05,3.75725]
[1776504067362,43.02,76510.93,0.0,0.01942,1e-05,3.75619]
[1776504073369,43.03,76511.2967,0.0,0.01944,1e-05,3.7584]
[1776504075371,43.03,76488.8867,0.0,0.01913,1e-05,3.70732]
[1776504080376,43.03,76490.5667,0.0,0.01916,1e-05,3.71271]
[1776504085463,43.04,76491.0,0.0,0.01918,1e-05,3.71519]
[1776504091387,43.04,76492.1033,0.0,0.0192,1e-05,3.71771]
[1776504096392,43.04,76490.3967,0.0,0.01918,1e-05,3.71525]
[1776504101397,43.05,76485.7133,0.0,0.01913,1e-05,3.70604]
[1776504101402,43.05,76485.7133,0.0,0.01913,1e-05,3.70604]
[1776504107403,43.05,76480.7033,0.0,0.01907,1e-05,3.69651]
[1776504112408,43.06,76492.34,0.0,0.01924,1e-05,3.72467]
[1776504112415,43.06,76492.34,0.0,0.01924,1e-05,3.72467]
[1776504118414,43.06,76499.0533,0.0,0.01934,1e-05,3.74171]
[1776504123419,43.06,76500.6833,0.0,0.01937,1e-05,3.74668]
[1776504128424,43.07,76523.7933,0.0,0.0197,1e-05,3.80141]
[1776504133429,43.07,76506.38,0.0,0.01946,1e-05,3.7618]
[1776504138434,43.07,76506.2067,0.0,0.01946,1e-05,3.76249]
[1776504143439,43.08,76503.9533,0.0,0.01944,1e-05,3.75836]
[1776504148444,43.08,76503.6867,0.0,0.01944,1e-05,3.75885]
[1776504154452,43.08,76501.2267,0.0,0.01941,1e-05,3.75271]
[1776504160458,43.09,76507.9133,0.0,0.01951,1e-05,3.76962]
[1776504165463,43.09,76519.0133,0.0,0.01967,1e-05,3.79619]
[1776504170468,43.09,76517.0367,0.0,0.01965,1e-05,3.79239]
[1776504175473,43.09,76512.87,0.0,0.01959,1e-05,3.78351]
[1776504180478,43.09,76509.5133,0.0,0.01955,1e-05,3.77665]
[1776504185483,43.1,76501.9633,0.0,0.01945,1e-05,3.76018]
[1776504191489,43.1,76508.07,0.0,0.01955,1e-05,3.77558]
[1776504196494,43.1,76508.47,0.0,0.01956,1e-05,3.77744]
[1776504201499,43.11,76501.87,0.0,0.01947,1e-05,3.76311]
[1776504206504,43.11,76504.9567,0.0,0.01952,1e-05,3.77128]
[1776504211509,43.11,76504.14,0.0,0.01951,1e-05,3.76857]
[1776504216514,43.11,76504.07,0.0,0.01951,1e-05,3.7694]
[1776504221519,43.12,76503.5833,0.0,0.01951,1e-05,3.76926]
[1776504226524,43.12,76503.5167,0.0,0.01952,1e-05,3.77009]
[1776504231529,43.12,76503.3567,0.0,0.01952,1e-05,3.77069]
[1776504237527,43.12,76504.14,0.0,0.01954,1e-05,3.77365]
[1776504242540,43.13,76504.94,0.0,0.01955,1e-05,3.77644]
[1776504247545,43.13,76504.7933,0.0,0.01956,1e-05,3.77701]
[1776504252550,43.13,76504.0833,0.0,0.01955,1e-05,3.7763]
[1776504257555,43.13,76505.3233,0.0,0.01958,1e-05,3.78006]
[1776504261559,43.14,76499.53,0.0,0.0195,1e-05,3.76735]
[1776504262178,43.14,76499.53,0.0,0.0195,1e-05,3.76735]
[1776504267565,43.14,76480.5367,0.0,0.01925,1e-05,3.72571]
[1776504271462,43.14,76480.2867,0.0,0.01926,1e-05,3.72627]
[1776504271563,43.14,76480.2867,0.0,0.01925,1e-05,3.72489]
[1776504276574,43.16,76483.1467,0.0,0.01931,1e-05,3.73549]
[1776504281579,43.17,76479.9067,0.0,0.01929,1e-05,3.73196]
[1776504286587,43.18,76500.0733,0.0,0.01959,1e-05,3.78224]
[1776504286589,43.18,76500.0733,0.0,0.01959,1e-05,3.78224]
[1776504286940,43.18,76500.0733,0.0,0.01959,1e-05,3.78224]
[1776504287585,43.18,76503.72,0.0,0.01964,1e-05,3.79087]
[1776504292591,43.18,76506.2433,0.0,0.01968,1e-05,3.79746]
[1776504297601,43.18,76506.0133,0.0,0.01969,1e-05,3.79764]
[1776504298597,43.18,76506.8667,0.0,0.01969,1e-05,3.79915]
[1776504303602,43.17,76519.9667,0.0,0.01986,1e-05,3.82724]
[1776504308607,43.16,76533.6267,0.0,0.02004,1e-05,3.8566]
[1776504313612,43.16,76542.52,0.0,0.02015,1e-05,3.87465]
[1776504319619,43.15,76539.7433,0.0,0.02008,1e-05,3.86442]
[1776504324624,43.14,76553.9367,0.0,0.02027,1e-05,3.895]
[1776504329628,43.13,76555.13,0.0,0.02026,1e-05,3.89459]
[1776504334633,43.12,76555.2067,0.0,0.02024,1e-05,3.8898]
[1776504340647,43.11,76558.06,0.0,0.02025,1e-05,3.89281]
[1776504345652,43.11,76556.7067,0.0,0.02022,1e-05,3.88646]
[1776504350657,43.1,76556.2033,0.0,0.02019,1e-05,3.88218]
[1776504355662,43.09,76555.5733,0.0,0.02016,1e-05,3.87765]
[1776504360667,43.08,76557.1267,0.0,0.02017,1e-05,3.87833]
[1776504365672,43.07,76557.01,0.0,0.02015,1e-05,3.87505]
[1776504370677,43.07,76551.39,0.0,0.02005,1e-05,3.85884]
[1776504375691,43.06,76564.83,0.0,0.02022,1e-05,3.88782]
[1776504380695,43.05,76569.6267,0.0,0.02027,1e-05,3.89607]
[1776504385700,43.04,76575.58,0.0,0.02034,1e-05,3.90706]
[1776504390705,43.03,76577.0833,0.0,0.02034,1e-05,3.90739]
[1776504395710,43.03,76571.5633,0.0,0.02023,1e-05,3.88931]
[1776504401680,43.02,76584.96,0.0,0.0204,1e-05,3.91734]
[1776504406716,43.01,76592.6467,0.0,0.02049,1e-05,3.93234]
[1776504411726,43.0,76589.3967,0.0,0.02042,1e-05,3.92117]
[1776504416731,42.99,76590.9867,0.0,0.02042,1e-05,3.92165]
[1776504421735,42.98,76591.1067,0.0,0.0204,1e-05,3.91861]
[1776504426740,42.97,76589.91,0.0,0.02037,1e-05,3.91247]
[1776504431745,42.96,76591.7667,0.0,0.02037,1e-05,3.91365]
[1776504436750,42.96,76590.7,0.0,0.02034,1e-05,3.90787]
[1776504441755,42.95,76589.0667,0.0,0.0203,1e-05,3.90081]
[1776504446760,42.94,76588.6767,0.0,0.02027,1e-05,3.89677]
[1776504451765,42.93,76591.1333,0.0,0.02028,1e-05,3.89773]
[1776504456770,42.92,76591.17,0.0,0.02026,1e-05,3.89473]
[1776504461775,42.92,76588.5067,0.0,0.0202,1e-05,3.88534]
[1776504466780,42.91,76584.0033,0.0,0.02012,1e-05,3.87173]
[1776504471785,42.9,76584.0133,0.0,0.0201,1e-05,3.8689]
[1776504476790,42.89,76582.59,0.0,0.02007,1e-05,3.86273]
[1776504481795,42.89,76581.2333,0.0,0.02003,1e-05,3.85676]
[1776504487801,42.88,76581.4067,0.0,0.02001,1e-05,3.85393]
[1776504492806,42.87,76576.63,0.0,0.01993,1e-05,3.84002]
[1776504497811,42.87,76583.85,0.0,0.02002,1e-05,3.85445]
[1776504502816,42.86,76585.0267,0.0,0.02002,1e-05,3.85457]
[1776504507821,42.85,76585.7667,0.0,0.02001,1e-05,3.85365]
[1776504513827,42.84,76586.1967,0.0,0.01999,1e-05,3.84968]
[1776504518832,42.84,76586.24,0.0,0.01997,1e-05,3.84717]
[1776504524541,42.83,76587.8133,0.0,0.01998,1e-05,3.84829]
[1776504529844,42.82,76588.7067,0.0,0.01997,1e-05,3.84728]
[1776504534849,42.82,76589.0733,0.0,0.01996,1e-05,3.84557]
[1776504539854,42.81,76592.1967,0.0,0.01999,1e-05,3.85038]
[1776504544859,42.8,76599.5833,0.0,0.02008,1e-05,3.86525]
[1776504549864,42.79,76599.4333,0.0,0.02006,1e-05,3.86218]
[1776504554872,42.79,76597.72,0.0,0.02002,1e-05,3.85543]
[1776504559877,42.78,76595.9333,0.0,0.01998,1e-05,3.84859]
[1776504564882,42.77,76596.11,0.0,0.01996,1e-05,3.84643]
[1776504570866,42.77,76596.08,0.0,0.01995,1e-05,3.84333]
[1776504576893,42.76,76596.9333,0.0,0.01993,1e-05,3.84053]
[1776504582899,42.75,76596.7433,0.0,0.01991,1e-05,3.83712]
[1776504587904,42.75,76596.6033,0.0,0.01989,1e-05,3.83434]
[1776504592909,42.74,76596.6867,0.0,0.01988,1e-05,3.83211]
[1776504597914,42.73,76595.6033,0.0,0.01985,1e-05,3.82717]
[1776504602937,42.73,76596.51,0.0,0.01985,1e-05,3.82742]
[1776504608924,42.72,76582.59,0.0,0.01964,1e-05,3.79153]
[1776504614930,42.71,76583.7933,0.0,0.01964,1e-05,3.79186]
[1776504619935,42.71,76579.6,0.0,0.01957,1e-05,3.78005]
[1776504624940,42.7,76578.8167,0.0,0.01954,1e-05,3.77627]
[1776504629945,42.7,76575.7433,0.0,0.01949,1e-05,3.76722]
[1776504634950,42.69,76575.5667,0.0,0.01947,1e-05,3.76321]
[1776504639955,42.69,76584.15,0.0,0.01957,1e-05,3.78139]
[1776504644960,42.68,76585.01,0.0,0.01957,1e-05,3.78146]
[1776504649965,42.68,76585.79,0.0,0.01957,1e-05,3.78135]
[1776504654970,42.67,76585.9133,0.0,0.01956,1e-05,3.77971]
[1776504660977,42.67,76586.5133,0.0,0.01956,1e-05,3.77881]
[1776504665981,42.66,76586.8133,0.0,0.01955,1e-05,3.77761]
[1776504670991,42.66,76589.24,0.0,0.01957,1e-05,3.78139]
[1776504673989,42.66,76589.2933,0.0,0.01958,1e-05,3.78273]
[1776504678994,42.67,76589.6833,0.0,0.0196,1e-05,3.78565]
[1776504683999,42.67,76589.3633,0.0,0.01961,1e-05,3.78689]
[1776504689004,42.68,76589.3667,0.0,0.01962,1e-05,3.78887]
[1776504694010,42.68,76602.5433,0.0,0.01981,1e-05,3.82001]
[1776504699015,42.69,76605.3867,0.0,0.01986,1e-05,3.8284]
[1776504702829,42.69,76607.69,0.0,0.0199,1e-05,3.83482]
[1776504708024,42.69,76608.1967,0.0,0.01991,1e-05,3.83687]
[1776504714031,42.69,76625.74,0.0,0.02016,1e-05,3.87915]
[1776504719036,42.69,76616.1533,0.0,0.02003,1e-05,3.85674]
[1776504724948,42.69,76617.0233,0.0,0.02004,1e-05,3.85943]
[1776504729984,42.7,76616.2433,0.0,0.02004,1e-05,3.85809]
[1776504733145,42.7,76616.4967,0.0,0.02004,1e-05,3.859]
[1776504739048,42.7,76624.1867,0.0,0.02016,1e-05,3.87888]
[1776504744067,42.7,76643.5167,0.0,0.02045,1e-05,3.92634]
[1776504748613,42.7,76659.0567,0.0,0.02068,1e-05,3.96445]
[1776504754077,42.7,76656.0367,0.0,0.02062,1e-05,3.95504]
[1776504759082,42.7,76653.52,0.0,0.02058,1e-05,3.94868]
[1776504761627,42.7,76653.5167,0.0,0.02058,1e-05,3.94858]
[1776504767090,42.7,76653.55,0.0,0.02058,1e-05,3.94837]
[1776504772095,42.7,76650.8367,0.0,0.02054,1e-05,3.9416]
[1776504778101,42.7,76650.4367,0.0,0.02053,1e-05,3.94044]
[1776504782208,42.7,76653.3833,0.0,0.02057,1e-05,3.9474]
[1776504788111,42.7,76666.34,0.0,0.02076,1e-05,3.97838]
[1776504794117,42.7,76666.9433,0.0,0.02077,1e-05,3.97927]
[1776504794880,42.7,76666.9433,0.0,0.02077,1e-05,3.97927]
[1776504800475,42.7,76675.4233,0.0,0.02089,1e-05,3.99911]
[1776504805510,42.69,76669.21,0.0,0.02079,1e-05,3.98337]
[1776504810544,42.69,76671.75,0.0,0.02082,1e-05,3.989]
[1776504816138,42.69,76671.8233,0.0,0.02081,1e-05,3.98677]
[1776504821622,42.69,76671.54,0.0,0.0208,1e-05,3.98543]
[1776504826657,42.69,76676.3633,0.0,0.02087,1e-05,3.99663]
[1776504832154,42.69,76675.5933,0.0,0.02086,1e-05,3.99411]
[1776504837734,42.68,76669.8,0.0,0.02077,1e-05,3.97933]
[1776504842769,42.68,76671.2,0.0,0.02079,1e-05,3.98225]
[1776504847806,42.68,76677.21,0.0,0.02087,1e-05,3.99632]
[1776504852841,42.68,76677.68,0.0,0.02087,1e-05,3.99685]
[1776504857876,42.68,76675.9867,0.0,0.02084,1e-05,3.99212]
[1776504862910,42.68,76674.7,0.0,0.02082,1e-05,3.98842]
[1776504867946,42.68,76674.7867,0.0,0.02082,1e-05,3.98808]
[1776504873196,42.67,76680.21,0.0,0.02089,1e-05,3.99888]
[1776504879022,42.67,76682.1867,0.0,0.02091,1e-05,4.00293]
[1776504884060,42.67,76689.6267,0.0,0.02102,1e-05,4.0204]
[1776504889095,42.67,76693.8167,0.0,0.02107,1e-05,4.02984]
[1776504894217,42.67,76691.7967,0.0,0.02104,1e-05,4.02401]
[1776504900172,42.66,76691.3767,0.0,0.02103,1e-05,4.02198]
[1776504905207,42.66,76691.6467,0.0,0.02103,1e-05,4.0218]
[1776504910236,42.66,76692.59,0.0,0.02103,1e-05,4.02327]
[1776504915068,42.66,76691.88,0.0,0.02102,1e-05,4.02086]
[1776504920246,42.66,76682.0867,0.0,0.02087,1e-05,3.99596]
[1776504925251,42.65,76674.2833,0.0,0.02075,1e-05,3.97643]
[1776504930256,42.65,76673.1367,0.0,0.02073,1e-05,3.97319]
[1776504935261,42.65,76678.0833,0.0,0.02079,1e-05,3.98296]
[1776504940266,42.65,76679.6833,0.0,0.02081,1e-05,3.98636]
[1776504945271,42.65,76680.9967,0.0,0.02083,1e-05,3.98904]
[1776504950276,42.65,76682.7633,0.0,0.02085,1e-05,3.99281]
[1776504955281,42.65,76682.9367,0.0,0.02085,1e-05,3.99265]
[1776504963289,42.64,76683.1667,0.0,0.02085,1e-05,3.99231]
[1776504968651,42.64,76676.7,0.0,0.02075,1e-05,3.97595]
[1776504973685,42.64,76680.4967,0.0,0.0208,1e-05,3.98474]
[1776504979305,42.64,76681.99,0.0,0.02082,1e-05,3.98786]
[1776504984762,42.64,76683.2867,0.0,0.02084,1e-05,3.99039]
[1776504989798,42.64,76680.7133,0.0,0.0208,1e-05,3.98361]
[1776504994833,42.64,76681.0033,0.0,0.02079,1e-05,3.982]
[1776505000325,42.64,76679.8233,0.0,0.02077,1e-05,3.97866]
[1776505006918,42.63,76679.77,0.0,0.02076,1e-05,3.97791]
[1776505011970,42.63,76679.9933,0.0,0.02076,1e-05,3.97802]
[1776505017006,42.63,76664.2533,0.0,0.02053,1e-05,3.93952]
[1776505020127,42.63,76663.5467,0.0,0.02052,1e-05,3.93777]
[1776505026068,42.63,76666.11,0.0,0.02056,1e-05,3.94379]
[1776505031105,42.63,76665.69,0.0,0.02055,1e-05,3.94262]
[1776505036140,42.63,76644.4767,0.0,0.02024,1e-05,3.8916]
[1776505041368,42.63,76638.5867,0.0,0.02016,1e-05,3.87786]
[1776505047373,42.63,76635.1367,0.0,0.02011,1e-05,3.87012]
[1776505053260,42.64,76635.0367,0.0,0.02011,1e-05,3.86863]
[1776505061316,42.64,76629.32,0.0,0.02003,1e-05,3.85591]
[1776505066351,42.64,76626.14,0.0,0.01999,1e-05,3.84894]
[1776505071397,42.64,76629.5267,0.0,0.02004,1e-05,3.85758]
[1776505076402,42.64,76628.5833,0.0,0.02003,1e-05,3.8559]
[1776505081407,42.64,76623.3667,0.0,0.01996,1e-05,3.84408]
[1776505086414,42.65,76623.3633,0.0,0.01996,1e-05,3.84478]
[1776505091419,42.65,76632.31,0.0,0.0201,1e-05,3.86668]
[1776505097425,42.65,76632.7533,0.0,0.02011,1e-05,3.86831]
[1776505102430,42.65,76635.6767,0.0,0.02015,1e-05,3.87573]
[1776505107435,42.65,76636.33,0.0,0.02016,1e-05,3.87768]
[1776505112440,42.65,76636.1433,0.0,0.02015,1e-05,3.8758]
[1776505117445,42.65,76628.4167,0.0,0.02004,1e-05,3.85783]
[1776505122450,42.65,76625.8867,0.0,0.02001,1e-05,3.85236]
[1776505127785,42.66,76621.2733,0.0,0.01995,1e-05,3.84216]
[1776505132820,42.66,76614.0167,0.0,0.01985,1e-05,3.82575]
[1776505137855,42.66,76614.0333,0.0,0.01986,1e-05,3.82658]
[1776505142890,42.66,76614.7733,0.0,0.01987,1e-05,3.82912]
[1776505147925,42.66,76622.0533,0.0,0.01998,1e-05,3.8471]
[1776505153481,42.67,76622.24,0.0,0.01999,1e-05,3.84817]
[1776505159005,42.67,76622.76,0.0,0.02,1e-05,3.85014]
[1776505164492,42.67,76624.4133,0.0,0.02003,1e-05,3.85464]
[1776505170084,42.67,76623.91,0.0,0.02002,1e-05,3.85412]
[1776505175503,42.67,76623.8967,0.0,0.02002,1e-05,3.85286]
[1776505181509,42.67,76623.06,0.0,0.02001,1e-05,3.85156]
[1776505186514,42.68,76622.9633,0.0,0.02001,1e-05,3.85192]
[1776505191519,42.68,76622.2467,0.0,0.02001,1e-05,3.85079]
[1776505196524,42.68,76622.0067,0.0,0.02001,1e-05,3.85081]
[1776505202308,42.68,76621.99,0.0,0.02001,1e-05,3.85146]
[1776505207343,42.68,76628.65,0.0,0.02011,1e-05,3.86778]
[1776505212540,42.68,76629.9367,0.0,0.02013,1e-05,3.87127]
[1776505218420,42.68,76629.8767,0.0,0.02013,1e-05,3.87163]
[1776505223455,42.68,76628.54,0.0,0.02011,1e-05,3.86887]
[1776505228490,42.69,76637.2833,0.0,0.02024,1e-05,3.89008]
[1776505233525,42.69,76641.17,0.0,0.02029,1e-05,3.89779]
[1776505238565,42.69,76642.72,0.0,0.02031,1e-05,3.90168]
[1776505243570,42.69,76644.4067,0.0,0.02034,1e-05,3.90587]
[1776505247022,42.69,76647.43,0.0,0.02038,1e-05,3.91319]
[1776505247026,42.69,76647.43,0.0,0.02038,1e-05,3.91319]
[1776505252579,42.69,76651.56,0.0,0.02044,1e-05,3.92317]
[1776505257584,42.69,76653.64,0.0,0.02047,1e-05,3.92814]
[1776505260057,42.69,76653.9967,0.0,0.02048,1e-05,3.92897]
[1776505265749,42.69,76653.18,0.0,0.02047,1e-05,3.92694]
[1776505271598,42.69,76654.4367,0.0,0.02048,1e-05,3.9299]
[1776505276603,42.69,76654.2633,0.0,0.02048,1e-05,3.92941]
[1776505282609,42.69,76655.59,0.0,0.0205,1e-05,3.93254]
[1776505287966,42.69,76658.69,0.0,0.02054,1e-05,3.93985]
[1776505293001,42.69,76661.0167,0.0,0.02057,1e-05,3.94346]
[1776505299043,42.68,76663.4733,0.0,0.0206,1e-05,3.94915]
[1776505304077,42.68,76663.1233,0.0,0.02059,1e-05,3.94808]
[1776505309115,42.68,76662.8067,0.0,0.02059,1e-05,3.94711]
[1776505314186,42.68,76665.6833,0.0,0.02063,1e-05,3.95388]
[1776505319693,42.68,76667.9167,0.0,0.02066,1e-05,3.95894]
[1776505326653,42.68,76665.82,0.0,0.02063,1e-05,3.95341]
[1776505332659,42.68,76666.36,0.0,0.02063,1e-05,3.95439]
[1776505338319,42.68,76668.0967,0.0,0.02066,1e-05,3.95825]
[1776505343354,42.68,76671.3367,0.0,0.0207,1e-05,3.96578]
[1776505348389,42.68,76673.6133,0.0,0.02073,1e-05,3.97092]
[1776505353424,42.68,76675.39,0.0,0.02075,1e-05,3.97297]
[1776505358459,42.67,76675.81,0.0,0.02075,1e-05,3.97357]
[1776505363494,42.67,76672.5533,0.0,0.0207,1e-05,3.96525]
[1776505368529,42.67,76675.2533,0.0,0.02074,1e-05,3.97142]
[1776505373707,42.67,76676.0533,0.0,0.02075,1e-05,3.97295]
[1776505379610,42.67,76675.3733,0.0,0.02073,1e-05,3.97078]
[1776505383360,42.67,76675.1467,0.0,0.02073,1e-05,3.96999]
[1776505388673,42.67,76656.25,0.0,0.02045,1e-05,3.92403]
[1776505393726,42.67,76649.9233,0.0,0.02036,1e-05,3.90884]
[1776505398736,42.67,76647.1933,0.0,0.02032,1e-05,3.90242]
[1776505404742,42.67,76647.0767,0.0,0.02032,1e-05,3.90235]
[1776505410748,42.67,76650.8367,0.0,0.02038,1e-05,3.91156]
[1776505415753,42.67,76656.4133,0.0,0.02045,1e-05,3.92324]
[1776505421759,42.67,76659.4,0.0,0.02049,1e-05,3.9304]
[1776505426764,42.67,76663.14,0.0,0.02055,1e-05,3.93934]
[1776505433123,42.67,76664.6833,0.0,0.02057,1e-05,3.94296]
[1776505439777,42.67,76668.8467,0.0,0.02063,1e-05,3.95274]
[1776505444782,42.67,76669.4333,0.0,0.02063,1e-05,3.95391]
[1776505449787,42.67,76669.3867,0.0,0.02063,1e-05,3.95353]
[1776505455136,42.67,76667.9833,0.0,0.02061,1e-05,3.94983]
[1776505460171,42.67,76669.9167,0.0,0.02064,1e-05,3.95428]
[1776505463864,42.67,76670.6067,0.0,0.02064,1e-05,3.95579]
[1776505464570,42.67,76670.6067,0.0,0.02064,1e-05,3.95579]
[1776505464671,42.67,76670.6067,0.0,0.02065,1e-05,3.95618]
[1776505469813,42.68,76670.42,0.0,0.02066,1e-05,3.95874]
[1776505475819,42.68,76670.9433,0.0,0.02068,1e-05,3.96177]
[1776505481825,42.69,76671.96,0.0,0.02072,1e-05,3.96716]
[1776505484755,42.69,76671.96,0.0,0.02072,1e-05,3.96716]
[1776505484918,42.69,76671.96,0.0,0.02072,1e-05,3.96716]
[1776505485019,42.7,76671.96,0.0,0.02072,1e-05,3.96859]
[1776505490381,42.69,76672.1267,0.0,0.02072,1e-05,3.96851]
[1776505495844,42.69,76672.28,0.0,0.02072,1e-05,3.96848]
[1776505496679,42.69,76672.28,0.0,0.02072,1e-05,3.96848]
[1776505502465,42.69,76672.4367,0.0,0.02072,1e-05,3.9683]
[1776505507852,42.69,76672.2467,0.0,0.02072,1e-05,3.96744]
[1776505507860,42.69,76672.2467,0.0,0.02072,1e-05,3.96744]
[1776505508853,42.69,76672.23,0.0,0.02071,1e-05,3.96689]
[1776505514549,42.68,76671.7,0.0,0.02069,1e-05,3.96258]
[1776505519583,42.68,76655.57,0.0,0.02044,1e-05,3.92128]
[1776505524619,42.67,76650.3033,0.0,0.02035,1e-05,3.90652]
[1776505529879,42.67,76646.9367,0.0,0.02029,1e-05,3.89646]
[1776505530661,42.67,76646.9367,0.0,0.02029,1e-05,3.89649]
[1776505535696,42.67,76650.59,0.0,0.02033,1e-05,3.90361]
[1776505540886,42.67,76652.02,0.0,0.02036,1e-05,3.90719]
[1776505545891,42.67,76652.4133,0.0,0.02036,1e-05,3.90825]
[1776505550896,42.67,76652.3767,0.0,0.02036,1e-05,3.90828]
[1776505556843,42.67,76654.08,0.0,0.02039,1e-05,3.91251]
[1776505561907,42.67,76655.26,0.0,0.0204,1e-05,3.9154]
[1776505566912,42.67,76654.1133,0.0,0.02039,1e-05,3.91271]
[1776505571917,42.67,76652.63,0.0,0.02037,1e-05,3.90923]
[1776505576921,42.67,76652.3633,0.0,0.02036,1e-05,3.9087]
[1776505581926,42.67,76657.8767,0.0,0.02044,1e-05,3.92209]
[1776505586931,42.67,76658.45,0.0,0.02045,1e-05,3.92346]
[1776505591936,42.67,76658.46,0.0,0.02044,1e-05,3.92164]
[1776505592380,42.67,76658.46,0.0,0.02044,1e-05,3.92164]
[1776505595763,42.67,76659.21,0.0,0.02046,1e-05,3.92345]
[1776505600950,42.67,76665.36,0.0,0.02054,1e-05,3.93821]
[1776505605955,42.67,76660.6533,0.0,0.02048,1e-05,3.92677]
[1776505611962,42.67,76660.28,0.0,0.02047,1e-05,3.92583]
[1776505617266,42.67,76661.4833,0.0,0.02049,1e-05,3.92869]
[1776505619447,42.67,76665.9833,0.0,0.02055,1e-05,3.93955]
[1776505620287,42.67,76684.6167,0.0,0.02082,1e-05,3.98467]
[1776505625322,42.67,76686.46,0.0,0.02085,1e-05,3.98861]
[1776505630357,42.66,76687.3433,0.0,0.02086,1e-05,3.99021]
[1776505635986,42.66,76687.28,0.0,0.02085,1e-05,3.98951]
[1776505641434,42.66,76689.25,0.0,0.02088,1e-05,3.99364]
[1776505646472,42.66,76694.4367,0.0,0.02095,1e-05,4.00568]
[1776505652040,42.66,76694.4033,0.0,0.02094,1e-05,4.00305]
[1776505657045,42.66,76695.0733,0.0,0.02094,1e-05,4.00402]
[1776505662584,42.65,76695.5333,0.0,0.02094,1e-05,4.00434]
[1776505667619,42.65,76684.68,0.0,0.02078,1e-05,3.97727]
[1776505673061,42.65,76685.4833,0.0,0.02079,1e-05,3.97878]
[1776505678696,42.65,76687.7167,0.0,0.02082,1e-05,3.98366]
[1776505683731,42.65,76689.04,0.0,0.02084,1e-05,3.98638]
[1776505689077,42.65,76686.2467,0.0,0.02079,1e-05,3.97907]
[1776505694539,42.65,76686.2467,0.0,0.02079,1e-05,3.97861]
[1776505699843,42.65,76687.2333,0.0,0.0208,1e-05,3.98046]
[1776505704878,42.64,76691.7067,0.0,0.02086,1e-05,3.99087]
[1776505709913,42.64,76691.7167,0.0,0.02086,1e-05,3.99034]
[1776505714948,42.64,76698.7133,0.0,0.02095,1e-05,4.00492]
[1776505719982,42.64,76696.76,0.0,0.02092,1e-05,3.99949]
[1776505720113,42.64,76696.76,0.0,0.02092,1e-05,3.99949]
[1776505720114,42.64,76696.76,0.0,0.02092,1e-05,3.99949]
[1776505726025,42.64,76695.7,0.0,0.0209,1e-05,3.99616]
[1776505731120,42.64,76696.8,0.0,0.02091,1e-05,3.99826]
[1776505737102,42.63,76702.59,0.0,0.02099,1e-05,4.01167]
[1776505742135,42.63,76712.3167,0.0,0.02113,1e-05,4.03472]
[1776505747140,42.63,76707.9267,0.0,0.02106,1e-05,4.023]
[1776505747325,42.63,76707.9267,0.0,0.02106,1e-05,4.023]
[1776505753146,42.63,76707.34,0.0,0.02104,1e-05,4.0206]
[1776505758151,42.62,76707.95,0.0,0.02105,1e-05,4.0213]
[1776505763156,42.62,76713.7267,0.0,0.02113,1e-05,4.03469]
[1776505768161,42.62,76715.1867,0.0,0.02114,1e-05,4.03738]
[1776505774167,42.62,76716.59,0.0,0.02115,1e-05,4.03786]
[1776505779172,42.62,76717.4867,0.0,0.02116,1e-05,4.03913]
[1776505781444,42.61,76712.7833,0.0,0.02108,1e-05,4.02717]
[1776505788181,42.61,76697.26,0.0,0.02085,1e-05,3.9882]
[1776505793494,42.61,76697.6167,0.0,0.02085,1e-05,3.98845]
[1776505798529,42.61,76696.8933,0.0,0.02084,1e-05,3.98618]
[1776505804197,42.61,76697.0367,0.0,0.02084,1e-05,3.98603]
[1776505809202,42.61,76696.68,0.0,0.02083,1e-05,3.98466]
[1776505814641,42.61,76696.34,0.0,0.02082,1e-05,3.98328]
[1776505820213,42.6,76688.9233,0.0,0.02071,1e-05,3.96485]
[1776505826218,42.6,76689.13,0.0,0.02071,1e-05,3.96497]
[1776505831761,42.6,76689.53,0.0,0.0207,1e-05,3.96372]
[1776505837229,42.6,76689.6933,0.0,0.0207,1e-05,3.96382]
[1776505842238,42.6,76690.6067,0.0,0.02071,1e-05,3.96573]
[1776505842838,42.6,76690.6067,0.0,0.02071,1e-05,3.9652]
[1776505848241,42.59,76691.6233,0.0,0.02071,1e-05,3.96503]
[1776505853246,42.59,76692.2867,0.0,0.0207,1e-05,3.96402]
[1776505858252,42.58,76692.0667,0.0,0.02069,1e-05,3.96139]
[1776505865925,42.57,76688.2833,0.0,0.02061,1e-05,3.94816]
[1776505868015,42.57,76667.4233,0.0,0.02029,1e-05,3.8964]
[1776505873266,42.56,76664.0933,0.0,0.02023,1e-05,3.88642]
[1776505878448,42.56,76663.6267,0.0,0.02022,1e-05,3.88336]
[1776505884127,42.55,76665.65,0.0,0.02023,1e-05,3.8859]
[1776505889162,42.55,76669.0967,0.0,0.02027,1e-05,3.8922]
[1776505894197,42.54,76670.7367,0.0,0.02027,1e-05,3.89233]
[1776505900292,42.54,76671.1433,0.0,0.02026,1e-05,3.89093]
[1776505906298,42.53,76672.2433,0.0,0.02026,1e-05,3.89121]
[1776505909449,42.53,76671.51,0.0,0.02025,1e-05,3.88827]
[1776505915307,42.52,76671.7567,0.0,0.02023,1e-05,3.88655]
[1776505927005,42.52,76672.97,0.0,0.02025,1e-05,3.88831]
[1776505932324,42.5,76671.1833,0.0,0.02019,1e-05,3.87867]
[1776505937329,42.5,76668.5967,0.0,0.02014,1e-05,3.87067]
[1776505943335,42.49,76668.9733,0.0,0.02013,1e-05,3.86944]
[1776505948340,42.49,76670.2733,0.0,0.02014,1e-05,3.87079]
[1776505953648,42.48,76675.07,0.0,0.02019,1e-05,3.87869]
[1776505960352,42.48,76672.8433,0.0,0.02014,1e-05,3.8708]
[1776505965711,42.47,76665.5133,0.0,0.02002,1e-05,3.85122]
[1776505969076,42.47,76662.5933,0.0,0.01998,1e-05,3.84362]
[1776505974778,42.47,76661.06,0.0,0.01994,1e-05,3.83786]
[1776505979813,42.46,76643.71,0.0,0.01969,1e-05,3.79545]
[1776505984848,42.46,76626.61,0.0,0.01944,1e-05,3.75426]
[1776505990387,42.46,76616.86,0.0,0.0193,1e-05,3.73078]
[1776505995595,42.46,76619.75,0.0,0.01934,1e-05,3.73705]
[1776506000960,42.46,76620.3033,0.0,0.01934,1e-05,3.73748]
[1776506006399,42.45,76619.97,0.0,0.01933,1e-05,3.73609]
[1776506012405,42.45,76617.9867,0.0,0.01929,1e-05,3.72899]
[1776506018082,42.45,76617.9333,0.0,0.01929,1e-05,3.72821]
[1776506023417,42.45,76618.6933,0.0,0.01929,1e-05,3.72943]
[1776506028421,42.45,76617.24,0.0,0.01927,1e-05,3.7255]
[1776506034194,42.45,76609.55,0.0,0.01916,1e-05,3.70705]
[1776506039432,42.45,76602.0267,0.0,0.01906,1e-05,3.68933]
[1776506045272,42.45,76600.9967,0.0,0.01904,1e-05,3.68672]
[1776506050307,42.44,76603.3433,0.0,0.01907,1e-05,3.69193]
[1776506055342,42.44,76605.47,0.0,0.0191,1e-05,3.69659]
[1776506060377,42.44,76604.3067,0.0,0.01908,1e-05,3.69364]
[1776506065458,42.44,76600.7967,0.0,0.01903,1e-05,3.68532]
[1776506071455,42.44,76601.0467,0.0,0.01903,1e-05,3.68394]
[1776506076469,42.44,76601.2033,0.0,0.01903,1e-05,3.68413]
[1776506081474,42.44,76594.8867,0.0,0.01894,1e-05,3.66881]
[1776506086479,42.44,76594.88,0.0,0.01893,1e-05,3.66878]
[1776506091484,42.44,76597.3867,0.0,0.01897,1e-05,3.67451]
[1776506096489,42.44,76588.8,0.0,0.01885,1e-05,3.65472]
[1776506101494,42.44,76587.1867,0.0,0.01883,1e-05,3.6511]
[1776506106499,42.44,76585.8167,0.0,0.01881,1e-05,3.64807]
[1776506111504,42.44,76582.9867,0.0,0.01877,1e-05,3.64173]
[1776506116509,42.44,76583.2167,0.0,0.01878,1e-05,3.64245]
[1776506121806,42.44,76582.6533,0.0,0.01877,1e-05,3.64139]
[1776506126841,42.44,76581.18,0.0,0.01875,1e-05,3.63821]
[1776506127524,42.44,76581.18,0.0,0.01875,1e-05,3.63821]
[1776506132883,42.44,76571.9733,0.0,0.01862,1e-05,3.61586]
[1776506137919,42.45,76563.9233,0.0,0.01852,1e-05,3.59804]
[1776506138535,42.45,76563.9233,0.0,0.01852,1e-05,3.59804]
[1776506143961,42.45,76563.8667,0.0,0.01852,1e-05,3.59857]
[1776506148995,42.45,76563.8267,0.0,0.01852,1e-05,3.59903]
[1776506154547,42.45,76564.9133,0.0,0.01854,1e-05,3.60204]
[1776506160553,42.45,76568.7667,0.0,0.0186,1e-05,3.61139]
[1776506166115,42.45,76564.6,0.0,0.01854,1e-05,3.60249]
[1776506171150,42.45,76564.84,0.0,0.01855,1e-05,3.60354]
[1776506176185,42.46,76564.19,0.0,0.01854,1e-05,3.60257]
[1776506181219,42.46,76566.2333,0.0,0.01858,1e-05,3.60771]
[1776506186254,42.46,76571.6967,0.0,0.01865,1e-05,3.62057]
[1776506191584,42.46,76583.17,0.0,0.0188,1e-05,3.64527]
[1776506197331,42.46,76582.0133,0.0,0.01878,1e-05,3.6428]
[1776506202367,42.46,76585.83,0.0,0.01884,1e-05,3.65169]
[1776506207408,42.46,76594.4833,0.0,0.01896,1e-05,3.67162]
[1776506212605,42.46,76592.9267,0.0,0.01893,1e-05,3.66798]
[1776506218485,42.46,76592.2,0.0,0.01892,1e-05,3.66627]
[1776506223522,42.46,76591.0867,0.0,0.01891,1e-05,3.66369]
[1776506228557,42.46,76608.26,0.0,0.01914,1e-05,3.70325]
[1776506233593,42.46,76621.4367,0.0,0.01932,1e-05,3.73342]
[1776506238637,42.46,76635.36,0.0,0.01951,1e-05,3.76535]
[1776506239041,42.46,76635.36,0.0,0.01952,1e-05,3.76564]
[1776506244637,42.46,76633.66,0.0,0.0195,1e-05,3.76304]
[1776506249642,42.46,76628.8733,0.0,0.01944,1e-05,3.75328]
[1776506254646,42.47,76626.4867,0.0,0.01941,1e-05,3.74745]
[1776506259651,42.47,76625.0467,0.0,0.0194,1e-05,3.74565]
[1776506264656,42.48,76625.1067,0.0,0.01941,1e-05,3.74737]
[1776506269661,42.48,76623.9833,0.0,0.0194,1e-05,3.74631]
[1776506274666,42.48,76625.4167,0.0,0.01943,1e-05,3.75121]
[1776506279671,42.49,76626.4,0.0,0.01946,1e-05,3.75502]
[1776506284676,42.49,76626.04,0.0,0.01946,1e-05,3.75567]
[1776506289985,42.5,76625.27,0.0,0.01946,1e-05,3.75565]
[1776506295020,42.5,76624.7733,0.0,0.01946,1e-05,3.75597]
[1776506300692,42.5,76624.3667,0.0,0.01947,1e-05,3.75649]
[1776506306698,42.51,76624.19,0.0,0.01947,1e-05,3.75783]
[1776506312139,42.51,76624.2367,0.0,0.01948,1e-05,3.7579]
[1776506319188,42.52,76624.57,0.0,0.01949,1e-05,3.76069]
[1776506326718,42.52,76626.2433,0.0,0.01953,1e-05,3.76657]
[1776506331722,42.53,76625.9667,0.0,0.01953,1e-05,3.76729]
[1776506336727,42.53,76625.7533,0.0,0.01954,1e-05,3.76815]
[1776506342350,42.53,76625.5833,0.0,0.01955,1e-05,3.76938]
[1776506343915,42.54,76625.5833,0.0,0.01955,1e-05,3.76964]
[1776506350740,42.54,76631.0933,0.0,0.01964,1e-05,3.78436]
[1776506356448,42.54,76635.76,0.0,0.01971,1e-05,3.79676]
[1776506361751,42.55,76623.0733,0.0,0.01954,1e-05,3.76813]
[1776506366756,42.55,76622.6867,0.0,0.01954,1e-05,3.76857]
[1776506372561,42.55,76624.7433,0.0,0.01957,1e-05,3.77318]
[1776506377596,42.56,76623.73,0.0,0.01957,1e-05,3.7721]
[1776506382631,42.56,76623.86,0.0,0.01958,1e-05,3.77371]
[1776506387777,42.56,76621.8067,0.0,0.01955,1e-05,3.77019]
[1776506393783,42.57,76620.66,0.0,0.01955,1e-05,3.76908]
[1776506398788,42.57,76620.35,0.0,0.01955,1e-05,3.76968]
[1776506404787,42.58,76619.1167,0.0,0.01954,1e-05,3.76836]
[1776506404976,42.58,76619.1167,0.0,0.01954,1e-05,3.76836]
[1776506410801,42.58,76604.3733,0.0,0.01935,1e-05,3.73565]
[1776506415806,42.58,76600.09,0.0,0.0193,1e-05,3.7273]
[1776506420811,42.59,76602.4733,0.0,0.01934,1e-05,3.73448]
[1776506421272,42.59,76602.4733,0.0,0.01934,1e-05,3.73448]
[1776506426817,42.59,76603.1833,0.0,0.01936,1e-05,3.73803]
[1776506431568,42.6,76602.0667,0.0,0.01936,1e-05,3.73668]
[1776506436827,42.6,76593.4833,0.0,0.01924,1e-05,3.71691]
[1776506441832,42.61,76590.4267,0.0,0.01921,1e-05,3.71157]
[1776506446837,42.61,76587.9133,0.0,0.01918,1e-05,3.70753]
[1776506451843,42.62,76587.0133,0.0,0.01918,1e-05,3.70725]
[1776506457157,42.62,76586.4033,0.0,0.01919,1e-05,3.70802]
[1776506462192,42.63,76574.8467,0.0,0.01904,1e-05,3.68328]
[1776506467226,42.63,76572.5567,0.0,0.01902,1e-05,3.68002]
[1776506472261,42.64,76581.81,0.0,0.01916,1e-05,3.7032]
[1776506477297,42.64,76583.28,0.0,0.01919,1e-05,3.70841]
[1776506482333,42.65,76583.3567,0.0,0.0192,1e-05,3.71036]
[1776506487368,42.65,76583.1867,0.0,0.01921,1e-05,3.71171]
[1776506492403,42.66,76582.7267,0.0,0.01921,1e-05,3.71062]
[1776506497438,42.66,76552.6,0.0,0.01881,1e-05,3.64329]
[1776506502473,42.67,76537.5433,0.0,0.01862,1e-05,3.61148]
[1776506507511,42.68,76533.69,0.0,0.01858,1e-05,3.60535]
[1776506512904,42.68,76538.7967,0.0,0.01867,1e-05,3.61945]
[1776506518585,42.69,76536.0167,0.0,0.01865,1e-05,3.61609]
[1776506520793,42.69,76531.4333,0.0,0.01859,1e-05,3.60621]
[1776506523917,42.7,76505.0967,0.0,0.01825,1e-05,3.54912]
[1776506529540,42.71,76508.9567,0.0,0.01832,1e-05,3.56074]
[1776506531611,42.71,76510.06,0.0,0.01834,1e-05,3.56443]
[1776506532692,42.71,76478.0067,0.0,0.01793,1e-05,3.49436]
[1776506537727,42.72,76476.8967,0.0,0.01793,1e-05,3.49548]
[1776506537966,42.72,76476.8967,0.0,0.01793,1e-05,3.49548]
[1776506539480,42.72,76476.8967,0.0,0.01794,1e-05,3.49622]
[1776506544776,42.74,76466.9533,0.0,0.01784,1e-05,3.47866]
[1776506547797,42.74,76446.7033,0.0,0.01759,1e-05,3.43654]
[1776506552835,42.75,76425.4933,0.0,0.01733,1e-05,3.39283]
[1776506557415,42.76,76427.07,0.0,0.01737,1e-05,3.39958]
[1776506562905,42.78,76416.4367,0.0,0.01727,1e-05,3.38173]
[1776506567943,42.79,76417.8367,0.0,0.01731,1e-05,3.3891]
[1776506572969,42.8,76406.2467,0.0,0.01719,1e-05,3.36856]
[1776506574395,42.8,76404.3133,0.0,0.01718,1e-05,3.36529]
[1776506574451,42.81,76404.3133,0.0,0.01718,1e-05,3.36616]
[1776506579979,42.82,76412.53,0.0,0.01731,1e-05,3.38771]
[1776506584984,42.83,76423.1767,0.0,0.01746,1e-05,3.41448]
[1776506584988,42.83,76423.1767,0.0,0.01746,1e-05,3.41448]
[1776506585032,42.83,76423.1767,0.0,0.01746,1e-05,3.41448]
[1776506590993,42.83,76445.4333,0.0,0.01776,1e-05,3.46396]
[1776506595998,42.83,76456.4267,0.0,0.0179,1e-05,3.48861]
[1776506601004,42.83,76473.21,0.0,0.01812,1e-05,3.52604]
[1776506606009,42.83,76479.6267,0.0,0.01821,1e-05,3.54035]
[1776506611014,42.83,76461.8867,0.0,0.01797,1e-05,3.49947]
[1776506616020,42.83,76455.55,0.0,0.01789,1e-05,3.4859]
[1776506621025,42.84,76445.42,0.0,0.01776,1e-05,3.46421]
[1776506626357,42.84,76443.2333,0.0,0.01774,1e-05,3.4602]
[1776506631392,42.84,76441.4133,0.0,0.01772,1e-05,3.45689]
[1776506636427,42.84,76434.6333,0.0,0.01763,1e-05,3.4428]
[1776506641463,42.84,76431.7867,0.0,0.0176,1e-05,3.43744]
[1776506646499,42.85,76434.0133,0.0,0.01764,1e-05,3.44309]
[1776506651534,42.85,76448.56,0.0,0.01783,1e-05,3.47552]
[1776506656570,42.85,76452.7967,0.0,0.01788,1e-05,3.48531]
[1776506661605,42.85,76462.6967,0.0,0.01801,1e-05,3.50748]
[1776506666641,42.85,76458.4767,0.0,0.01796,1e-05,3.49858]
[1776506667648,42.85,76438.9633,0.0,0.01771,1e-05,3.45584]
[1776506672683,42.85,76437.23,0.0,0.01768,1e-05,3.4511]
[1776506677718,42.86,76432.8467,0.0,0.01763,1e-05,3.44232]
[1776506682753,42.86,76439.9967,0.0,0.01773,1e-05,3.45861]
[1776506687788,42.86,76435.7867,0.0,0.01768,1e-05,3.45012]
[1776506692826,42.86,76421.0867,0.0,0.0175,1e-05,3.41901]
[1776506697866,42.86,76398.9067,0.0,0.01722,1e-05,3.37231]
[1776506702902,42.87,76415.6333,0.0,0.01744,1e-05,3.40944]
[1776506707936,42.87,76415.17,0.0,0.01744,1e-05,3.40949]
[1776506712972,42.87,76427.2067,0.0,0.0176,1e-05,3.43653]
[1776506717003,42.88,76407.0333,0.0,0.01735,1e-05,3.39374]
[1776506722041,42.88,76405.9467,0.0,0.01734,1e-05,3.39262]
[1776506727075,42.88,76405.15,0.0,0.01734,1e-05,3.39209]
[1776506732110,42.89,76408.1867,0.0,0.01738,1e-05,3.39811]
[1776506737147,42.89,76399.7633,0.0,0.01728,1e-05,3.38122]
[1776506742161,42.89,76403.0433,0.0,0.01733,1e-05,3.38952]
[1776506747166,42.9,76402.8133,0.0,0.01733,1e-05,3.39027]
[1776506752170,42.9,76393.95,0.0,0.01723,1e-05,3.37255]
[1776506757175,42.9,76394.09,0.0,0.01724,1e-05,3.37419]
[1776506762180,42.91,76393.7267,0.0,0.01724,1e-05,3.37474]
[1776506767185,42.91,76390.8467,0.0,0.01721,1e-05,3.36993]
[1776506772190,42.91,76391.1733,0.0,0.01722,1e-05,3.37199]
[1776506777195,42.92,76395.7767,0.0,0.01729,1e-05,3.38319]
[1776506782201,42.92,76398.5733,0.0,0.01733,1e-05,3.39042]
[1776506787213,42.93,76386.5267,0.0,0.01719,1e-05,3.36584]
[1776506792218,42.93,76376.3833,0.0,0.01706,1e-05,3.34392]
[1776506796224,42.93,76357.29,0.0,0.01683,1e-05,3.30488]
[1776506798226,42.94,76378.8333,0.0,0.01711,1e-05,3.35128]
[1776506803611,42.94,76389.83,0.0,0.01725,1e-05,3.37637]
[1776506807639,42.94,76413.89,0.0,0.01756,1e-05,3.42906]
[1776506812676,42.94,76419.3233,0.0,0.01764,1e-05,3.44162]
[1776506817711,42.95,76441.2067,0.0,0.01792,1e-05,3.48995]
[1776506821739,42.95,76461.8033,0.0,0.01819,1e-05,3.53556]
[1776506826775,42.95,76452.28,0.0,0.01807,1e-05,3.51459]
[1776506830803,42.95,76427.6433,0.0,0.01775,1e-05,3.46072]
[1776506835140,42.95,76418.5367,0.0,0.01763,1e-05,3.44134]
[1776506835238,42.95,76418.5367,0.0,0.01764,1e-05,3.44152]
[1776506836845,42.94,76384.4733,0.0,0.01719,1e-05,3.3661]
[1776506837852,42.94,76363.14,0.0,0.01692,1e-05,3.3198]
[1776506838589,42.94,76363.14,0.0,0.01692,1e-05,3.3198]
[1776506843894,42.93,76356.4,0.0,0.01681,1e-05,3.30037]
[1776506848929,42.91,76355.7233,0.0,0.01677,1e-05,3.29473]
[1776506850822,42.91,76355.45,0.0,0.01677,1e-05,3.29333]
[1776506850943,42.91,76355.45,0.0,0.01676,1e-05,3.2925]
[1776506855978,42.9,76357.04,0.0,0.01675,1e-05,3.29123]
[1776506861017,42.89,76369.8033,0.0,0.01689,1e-05,3.31505]
[1776506865045,42.88,76391.39,0.0,0.01715,1e-05,3.35823]
[1776506870080,42.87,76406.9333,0.0,0.01732,1e-05,3.38779]
[1776506875116,42.86,76400.45,0.0,0.01721,1e-05,3.37012]
[1776506880150,42.85,76398.5567,0.0,0.01717,1e-05,3.36244]
[1776506885185,42.84,76401.4867,0.0,0.01718,1e-05,3.3651]
[1776506890334,42.83,76397.4267,0.0,0.01711,1e-05,3.35286]
[1776506896262,42.82,76388.9733,0.0,0.01698,1e-05,3.3308]
[1776506901297,42.81,76375.3467,0.0,0.0168,1e-05,3.29884]
[1776506906332,42.81,76369.32,0.0,0.0167,1e-05,3.28318]
[1776506911356,42.8,76367.3867,0.0,0.01666,1e-05,3.27467]
[1776506916361,42.79,76359.3833,0.0,0.01654,1e-05,3.25512]
[1776506916996,42.79,76359.3833,0.0,0.01654,1e-05,3.25512]
[1776506917122,42.79,76359.3833,0.0,0.01654,1e-05,3.25512]
[1776506917186,42.79,76359.3833,0.0,0.01654,1e-05,3.25469]
[1776506918363,42.79,76326.06,0.0,0.01613,1e-05,3.18487]
[1776506919206,42.79,76326.06,0.0,0.01613,1e-05,3.18487]
[1776506920222,42.78,76326.06,0.0,0.01613,1e-05,3.18425]
[1776506925370,42.77,76320.7333,0.0,0.01604,1e-05,3.16957]
[1776506930375,42.77,76310.44,0.0,0.01591,1e-05,3.1456]
[1776506935380,42.76,76310.2633,0.0,0.01589,1e-05,3.1425]
[1776506940385,42.75,76308.4067,0.0,0.01585,1e-05,3.13603]
[1776506945390,42.74,76309.6767,0.0,0.01585,1e-05,3.13593]
[1776506949270,42.74,76311.4,0.0,0.01586,1e-05,3.13786]
[1776506951397,42.73,76330.95,0.0,0.01608,1e-05,3.17618]
[1776506956402,42.72,76348.17,0.0,0.01627,1e-05,3.20846]
[1776506960139,42.72,76346.5667,0.0,0.01624,1e-05,3.20317]
[1776506960240,42.72,76346.5667,0.0,0.01623,1e-05,3.20252]
[1776506965411,42.71,76346.8833,0.0,0.01622,1e-05,3.20107]
[1776506970416,42.7,76344.74,0.0,0.01619,1e-05,3.19455]
[1776506973080,42.7,76338.34,0.0,0.0161,1e-05,3.17897]
[1776506973181,42.7,76338.34,0.0,0.0161,1e-05,3.17859]
[1776506978424,42.69,76338.0767,0.0,0.01607,1e-05,3.17505]
[1776506983429,42.68,76341.42,0.0,0.0161,1e-05,3.17892]
[1776506987433,42.68,76313.7067,0.0,0.01576,1e-05,3.11996]
[1776506992949,42.67,76311.3133,0.0,0.01571,1e-05,3.11219]
[1776506997984,42.66,76307.87,0.0,0.01566,1e-05,3.10286]
[1776507002947,42.66,76308.44,0.0,0.01565,1e-05,3.10215]
[1776507008454,42.65,76282.7367,0.0,0.01534,1e-05,3.04798]
[1776507014099,42.64,76278.42,0.0,0.01528,1e-05,3.03717]
[1776507017463,42.64,76305.3767,0.0,0.01558,1e-05,3.08997]
[1776507023447,42.63,76293.4733,0.0,0.01543,1e-05,3.06397]
[1776507027192,42.63,76272.34,0.0,0.01518,1e-05,3.02006]
[1776507032227,42.62,76270.3733,0.0,0.01514,1e-05,3.01306]
[1776507037262,42.62,76276.8967,0.0,0.0152,1e-05,3.02435]
[1776507042297,42.61,76275.0067,0.0,0.01517,1e-05,3.01901]
[1776507047333,42.61,76272.4233,0.0,0.01514,1e-05,3.01238]
[1776507052369,42.6,76263.95,0.0,0.01503,1e-05,2.99426]
[1776507057405,42.6,76270.25,0.0,0.01509,1e-05,3.00526]
[1776507060426,42.6,76291.7467,0.0,0.01533,1e-05,3.04689]
[1776507065461,42.59,76304.24,0.0,0.01546,1e-05,3.06991]
[1776507070496,42.59,76300.5033,0.0,0.01541,1e-05,3.06051]
[1776507075523,42.58,76302.6233,0.0,0.01542,1e-05,3.06282]
[1776507081529,42.57,76302.8333,0.0,0.01541,1e-05,3.06094]
[1776507086534,42.57,76314.0367,0.0,0.01553,1e-05,3.08142]
[1776507090538,42.56,76335.15,0.0,0.01577,1e-05,3.1224]
[1776507094569,42.56,76342.6267,0.0,0.01583,1e-05,3.13403]
[1776507095543,42.56,76349.7533,0.0,0.01592,1e-05,3.14831]
[1776507100548,42.55,76347.0733,0.0,0.01588,1e-05,3.14128]
[1776507104984,42.55,76348.1633,0.0,0.01588,1e-05,3.14232]
[1776507105472,42.55,76348.1633,0.0,0.01588,1e-05,3.14232]
[1776507105523,42.55,76348.1633,0.0,0.01588,1e-05,3.14208]
[1776507106554,42.55,76302.67,0.0,0.01535,1e-05,3.04959]
[1776507108756,42.54,76300.99,0.0,0.01532,1e-05,3.04553]
[1776507114562,42.54,76303.3333,0.0,0.01534,1e-05,3.04809]
[1776507119567,42.53,76307.92,0.0,0.01538,1e-05,3.05545]
[1776507120437,42.53,76307.92,0.0,0.01538,1e-05,3.05545]
[1776507125573,42.53,76323.33,0.0,0.01555,1e-05,3.08411]
[1776507126942,42.52,76309.3767,0.0,0.01538,1e-05,3.05565]
[1776507127575,42.52,76286.3667,0.0,0.01512,1e-05,3.00948]
[1776507130578,42.52,76263.92,0.0,0.01486,1e-05,2.96456]
[1776507130850,42.52,76263.92,0.0,0.01486,1e-05,2.96456]
[1776507136583,42.52,76254.99,0.0,0.01475,1e-05,2.94596]
[1776507141625,42.52,76254.8567,0.0,0.01475,1e-05,2.94482]
[1776507147631,42.51,76253.63,0.0,0.01473,1e-05,2.9414]
[1776507153637,42.51,76252.7567,0.0,0.0147,1e-05,2.93717]
[1776507159172,42.51,76252.1967,0.0,0.01469,1e-05,2.93512]
[1776507164207,42.5,76251.7133,0.0,0.01468,1e-05,2.9334]
[1776507169653,42.5,76251.5767,0.0,0.01468,1e-05,2.93236]
[1776507175659,42.5,76248.0233,0.0,0.01463,1e-05,2.92459]
[1776507181326,42.5,76248.7033,0.0,0.01463,1e-05,2.92507]
[1776507186361,42.49,76247.5267,0.0,0.01462,1e-05,2.92211]
[1776507191396,42.49,76239.6267,0.0,0.01453,1e-05,2.90624]
[1776507192825,42.49,76238.3833,0.0,0.01451,1e-05,2.90374]
[1776507196431,42.49,76260.21,0.0,0.01475,1e-05,2.94548]
[1776507201468,42.49,76256.0433,0.0,0.0147,1e-05,2.93653]
[1776507206502,42.49,76260.1033,0.0,0.01474,1e-05,2.9436]
[1776507211537,42.48,76264.2867,0.0,0.01477,1e-05,2.94934]
[1776507216572,42.48,76273.39,0.0,0.01487,1e-05,2.96612]
[1776507221607,42.48,76288.02,0.0,0.01503,1e-05,2.99367]
[1776507222122,42.48,76288.02,0.0,0.01503,1e-05,2.99367]
[1776507226642,42.47,76307.4433,0.0,0.01524,1e-05,3.03076]
[1776507231677,42.47,76305.5133,0.0,0.01521,1e-05,3.02535]
[1776507236712,42.46,76306.2533,0.0,0.01521,1e-05,3.02529]
[1776507239168,42.46,76308.4833,0.0,0.01523,1e-05,3.02911]
[1776507244729,42.46,76312.0133,0.0,0.01526,1e-05,3.03416]
[1776507249734,42.45,76311.5133,0.0,0.01524,1e-05,3.03156]
[1776507254739,42.45,76307.28,0.0,0.01519,1e-05,3.02156]
[1776507259744,42.44,76308.2467,0.0,0.01519,1e-05,3.02198]
[1776507264749,42.44,76311.7967,0.0,0.01522,1e-05,3.0275]
[1776507269753,42.43,76310.13,0.0,0.01519,1e-05,3.02265]
[1776507274758,42.43,76310.1033,0.0,0.01517,1e-05,3.01955]
[1776507279763,42.42,76314.3733,0.0,0.01521,1e-05,3.02646]
[1776507284768,42.42,76319.1633,0.0,0.01526,1e-05,3.03444]
[1776507289773,42.41,76324.7867,0.0,0.01531,1e-05,3.044]
[1776507294778,42.41,76322.9333,0.0,0.01528,1e-05,3.03863]
[1776507299782,42.4,76323.8333,0.0,0.01528,1e-05,3.0388]
[1776507304789,42.4,76321.96,0.0,0.01525,1e-05,3.03341]
[1776507307791,42.4,76346.8,0.0,0.01553,1e-05,3.08232]
[1776507312796,42.39,76359.27,0.0,0.01567,1e-05,3.10546]
[1776507317801,42.38,76357.1567,0.0,0.01563,1e-05,3.099]
[1776507323331,42.38,76368.24,0.0,0.01574,1e-05,3.11889]
[1776507328812,42.37,76376.5067,0.0,0.01583,1e-05,3.13341]
[1776507334410,42.36,76359.9533,0.0,0.01561,1e-05,3.09529]
[1776507339447,42.35,76374.0133,0.0,0.01576,1e-05,3.12172]
[1776507344486,42.35,76380.7367,0.0,0.01583,1e-05,3.13306]
[1776507349521,42.34,76393.1933,0.0,0.01596,1e-05,3.15607]
[1776507354556,42.33,76388.8533,0.0,0.01589,1e-05,3.14457]
[1776507359591,42.33,76389.66,0.0,0.01589,1e-05,3.14371]
[1776507364626,42.32,76397.8267,0.0,0.01597,1e-05,3.15798]
[1776507369857,42.31,76389.2667,0.0,0.01585,1e-05,3.13776]
[1776507375705,42.3,76394.4433,0.0,0.0159,1e-05,3.14543]
[1776507380742,42.29,76397.4,0.0,0.01592,1e-05,3.14898]
[1776507385777,42.29,76390.1367,0.0,0.01581,1e-05,3.13155]
[1776507390813,42.28,76372.9333,0.0,0.0156,1e-05,3.09418]
[1776507395848,42.28,76368.15,0.0,0.01552,1e-05,3.08092]
[1776507400883,42.27,76369.5067,0.0,0.01553,1e-05,3.08172]
[1776507405894,42.26,76373.6067,0.0,0.01556,1e-05,3.08808]
[1776507410905,42.26,76375.5867,0.0,0.01558,1e-05,3.0901]
[1776507415910,42.25,76376.9567,0.0,0.01558,1e-05,3.09088]
[1776507420915,42.25,76378.68,0.0,0.01559,1e-05,3.09236]
[1776507425920,42.24,76382.0267,0.0,0.01562,1e-05,3.09712]
[1776507430925,42.24,76388.6833,0.0,0.01568,1e-05,3.10864]
[1776507435930,42.23,76394.5333,0.0,0.01574,1e-05,3.1184]
[1776507440935,42.22,76389.7967,0.0,0.01567,1e-05,3.10646]
[1776507445939,42.22,76391.3533,0.0,0.01567,1e-05,3.10752]
[1776507450944,42.21,76395.5967,0.0,0.01571,1e-05,3.11403]
[1776507455949,42.2,76390.0133,0.0,0.01563,1e-05,3.09891]
[1776507460954,42.2,76387.9033,0.0,0.01559,1e-05,3.09259]
[1776507465959,42.19,76393.9467,0.0,0.01565,1e-05,3.10284]
[1776507470964,42.19,76385.9233,0.0,0.01554,1e-05,3.08452]
[1776507476970,42.18,76387.48,0.0,0.01555,1e-05,3.08539]
[1776507481975,42.17,76388.26,0.0,0.01555,1e-05,3.08505]
[1776507485475,42.17,76367.2333,0.0,0.01529,1e-05,3.04114]
[1776507490510,42.17,76376.5967,0.0,0.01539,1e-05,3.05838]
[1776507495548,42.16,76377.1,0.0,0.01539,1e-05,3.05771]
[1776507500994,42.16,76376.5267,0.0,0.01537,1e-05,3.05489]
[1776507506624,42.15,76379.4667,0.0,0.01539,1e-05,3.05884]
[1776507511660,42.15,76381.5933,0.0,0.0154,1e-05,3.05986]
[1776507518011,42.14,76387.94,0.0,0.01546,1e-05,3.0706]
[1776507522739,42.13,76388.05,0.0,0.01545,1e-05,3.06905]
[1776507527774,42.13,76391.0667,0.0,0.01548,1e-05,3.0734]
[1776507533026,42.12,76394.99,0.0,0.01551,1e-05,3.07952]
[1776507538850,42.12,76395.31,0.0,0.0155,1e-05,3.07797]
[1776507543886,42.11,76386.61,0.0,0.01539,1e-05,3.05857]
[1776507548921,42.11,76385.7433,0.0,0.01537,1e-05,3.05518]
[1776507553956,42.1,76381.5333,0.0,0.01531,1e-05,3.0451]
[1776507559051,42.1,76381.4667,0.0,0.0153,1e-05,3.04343]
[1776507565034,42.09,76381.1633,0.0,0.01529,1e-05,3.04101]
[1776507570062,42.09,76381.9767,0.0,0.01529,1e-05,3.04114]
[1776507575067,42.08,76381.9267,0.0,0.01527,1e-05,3.038]
[1776507580072,42.08,76381.01,0.0,0.01526,1e-05,3.03471]
[1776507585077,42.08,76382.9467,0.0,0.01527,1e-05,3.03716]
[1776507590082,42.07,76383.95,0.0,0.01527,1e-05,3.03773]
[1776507595087,42.07,76386.1967,0.0,0.01529,1e-05,3.0408]
[1776507600092,42.06,76394.67,0.0,0.01538,1e-05,3.05641]
[1776507605097,42.06,76395.7633,0.0,0.01538,1e-05,3.057]
[1776507610102,42.05,76395.72,0.0,0.01537,1e-05,3.05531]
[1776507615107,42.05,76411.54,0.0,0.01555,1e-05,3.08565]
[1776507620112,42.04,76412.38,0.0,0.01555,1e-05,3.08549]
[1776507622838,42.04,76411.0067,0.0,0.01552,1e-05,3.08195]
[1776507622939,42.04,76411.0067,0.0,0.01552,1e-05,3.08159]
[1776507629121,42.04,76413.41,0.0,0.01555,1e-05,3.0856]
[1776507632124,42.04,76375.1233,0.0,0.01509,1e-05,3.00629]
[1776507638130,42.04,76364.29,0.0,0.01497,1e-05,2.9848]
[1776507643135,42.04,76368.0767,0.0,0.01501,1e-05,2.99242]
[1776507648140,42.04,76367.2633,0.0,0.015,1e-05,2.99084]
[1776507654146,42.04,76366.32,0.0,0.01499,1e-05,2.98905]
[1776507659151,42.04,76364.5633,0.0,0.01497,1e-05,2.98565]
[1776507664165,42.04,76353.7433,0.0,0.01485,1e-05,2.96436]
[1776507669776,42.04,76346.9967,0.0,0.01478,1e-05,2.95151]
[1776507674811,42.04,76347.3433,0.0,0.01478,1e-05,2.95258]
[1776507679846,42.04,76351.2233,0.0,0.01483,1e-05,2.96058]
[1776507684881,42.04,76358.56,0.0,0.01491,1e-05,2.97533]
[1776507689916,42.04,76356.7,0.0,0.01489,1e-05,2.97184]
[1776507694951,42.04,76353.3233,0.0,0.01485,1e-05,2.96389]
[1776507699986,42.04,76357.94,0.0,0.0149,1e-05,2.97325]
[1776507705024,42.04,76366.1667,0.0,0.015,1e-05,2.98971]
[1776507710212,42.04,76365.65,0.0,0.01499,1e-05,2.98874]
[1776507715217,42.05,76365.5667,0.0,0.01499,1e-05,2.98865]
[1776507720222,42.05,76368.7733,0.0,0.01503,1e-05,2.99509]
[1776507726170,42.05,76369.2533,0.0,0.01503,1e-05,2.99607]
[1776507731205,42.05,76356.6933,0.0,0.01489,1e-05,2.97119]
[1776507736238,42.05,76345.6267,0.0,0.01477,1e-05,2.94968]
[1776507741243,42.05,76343.6067,0.0,0.01475,1e-05,2.94613]
[1776507746249,42.05,76343.8167,0.0,0.01475,1e-05,2.94695]
[1776507751254,42.05,76333.62,0.0,0.01464,1e-05,2.92595]
[1776507756259,42.05,76324.7833,0.0,0.01454,1e-05,2.90938]
[1776507761264,42.06,76334.64,0.0,0.01466,1e-05,2.9293]
[1776507766269,42.06,76343.3033,0.0,0.01476,1e-05,2.94679]
[1776507771275,42.06,76345.0933,0.0,0.01478,1e-05,2.95073]
[1776507775281,42.06,76367.1367,0.0,0.01503,1e-05,2.99465]
[1776507780286,42.06,76371.43,0.0,0.01508,1e-05,3.00319]
[1776507786292,42.06,76371.15,0.0,0.01507,1e-05,3.00256]
[1776507792298,42.06,76371.1333,0.0,0.01507,1e-05,3.00247]
[1776507797303,42.06,76371.4567,0.0,0.01508,1e-05,3.00306]
[1776507803309,42.06,76371.59,0.0,0.01508,1e-05,3.00326]
[1776507808314,42.06,76372.46,0.0,0.01509,1e-05,3.00494]
[1776507813319,42.06,76372.8533,0.0,0.01508,1e-05,3.00411]
[1776507818324,42.06,76373.0,0.0,0.01509,1e-05,3.00434]
[1776507823329,42.06,76372.76,0.0,0.01508,1e-05,3.0038]
[1776507828334,42.06,76372.69,0.0,0.01508,1e-05,3.0036]
[1776507833339,42.06,76372.87,0.0,0.01508,1e-05,3.0039]
[1776507838345,42.06,76372.6333,0.0,0.01508,1e-05,3.00337]
[1776507844009,42.06,76372.6333,0.0,0.01508,1e-05,3.00331]
[1776507849356,42.06,76369.3767,0.0,0.01504,1e-05,2.99681]
[1776507855087,42.06,76368.3467,0.0,0.01503,1e-05,2.99476]
[1776507860367,42.06,76368.8633,0.0,0.01504,1e-05,2.9958]
[1776507865372,42.06,76369.2467,0.0,0.01504,1e-05,2.99658]
[1776507870377,42.06,76370.86,0.0,0.01506,1e-05,2.99978]
[1776507875382,42.06,76371.24,0.0,0.01506,1e-05,2.99897]
[1776507880387,42.06,76370.91,0.0,0.01505,1e-05,2.9983]
[1776507886307,42.06,76370.8333,0.0,0.01505,1e-05,2.99813]
[1776507893357,42.06,76372.29,0.0,0.01507,1e-05,3.001]
[1776507898391,42.06,76373.74,0.0,0.01508,1e-05,3.00385]
[1776507904420,42.06,76377.64,0.0,0.01513,1e-05,3.01155]
[1776507909425,42.05,76378.4667,0.0,0.01514,1e-05,3.01307]
[1776507915431,42.05,76378.2367,0.0,0.01513,1e-05,3.01244]
[1776507920436,42.05,76377.7533,0.0,0.01513,1e-05,3.01135]
[1776507925441,42.05,76377.78,0.0,0.01513,1e-05,3.01129]
[1776507930446,42.05,76380.0033,0.0,0.01515,1e-05,3.0156]
[1776507935451,42.05,76380.0133,0.0,0.01514,1e-05,3.01392]
[1776507940456,42.05,76380.4633,0.0,0.01515,1e-05,3.01468]
[1776507945461,42.05,76381.8033,0.0,0.01516,1e-05,3.01721]
[1776507950466,42.05,76381.0833,0.0,0.01515,1e-05,3.0156]
[1776507955471,42.05,76389.0533,0.0,0.01524,1e-05,3.03142]
[1776507960476,42.05,76390.0367,0.0,0.01525,1e-05,3.0331]
[1776507965481,42.05,76389.6933,0.0,0.01525,1e-05,3.03211]
[1776507970486,42.05,76389.3433,0.0,0.01524,1e-05,3.03111]
[1776507975493,42.05,76360.7267,0.0,0.01491,1e-05,2.9737]
[1776507980498,42.05,76344.91,0.0,0.01474,1e-05,2.94286]
[1776507985503,42.05,76344.73,0.0,0.01474,1e-05,2.94296]
[1776507990508,42.05,76346.8033,0.0,0.01476,1e-05,2.94748]
[1776507996087,42.05,76351.82,0.0,0.01481,1e-05,2.95627]
[1776508001124,42.05,76348.6333,0.0,0.01478,1e-05,2.95035]
[1776508006159,42.06,76345.86,0.0,0.01475,1e-05,2.94532]
[1776508011194,42.06,76342.8933,0.0,0.01472,1e-05,2.93994]
[1776508016228,42.06,76331.4,0.0,0.0146,1e-05,2.91797]
[1776508021265,42.06,76325.3,0.0,0.01453,1e-05,2.9068]
[1776508026543,42.06,76325.1767,0.0,0.01454,1e-05,2.90731]
[1776508032341,42.07,76323.82,0.0,0.01453,1e-05,2.90558]
[1776508037376,42.07,76328.6267,0.0,0.01458,1e-05,2.91566]
[1776508042410,42.07,76327.49,0.0,0.01457,1e-05,2.91414]
[1776508047446,42.07,76331.5633,0.0,0.01462,1e-05,2.92275]
[1776508053488,42.07,76340.6833,0.0,0.01472,1e-05,2.93971]
[1776508058574,42.07,76343.9733,0.0,0.01476,1e-05,2.94661]
[1776508064565,42.08,76343.09,0.0,0.01475,1e-05,2.94536]
[1776508069587,42.08,76346.87,0.0,0.0148,1e-05,2.95319]
[1776508074594,42.08,76349.93,0.0,0.01484,1e-05,2.95957]
[1776508079599,42.08,76354.3433,0.0,0.01489,1e-05,2.96855]
[1776508084604,42.08,76358.3733,0.0,0.01493,1e-05,2.97673]
[1776508089609,42.08,76361.67,0.0,0.01497,1e-05,2.9834]
[1776508094614,42.08,76365.8733,0.0,0.01502,1e-05,2.99183]
[1776508099619,42.08,76368.5867,0.0,0.01505,1e-05,2.99723]
[1776508105625,42.08,76371.36,0.0,0.01508,1e-05,3.00271]
[1776508110630,42.08,76367.5967,0.0,0.01504,1e-05,2.99517]
[1776508116636,42.08,76369.5433,0.0,0.01505,1e-05,2.9975]
[1776508122642,42.08,76370.0633,0.0,0.01506,1e-05,2.99851]
[1776508127647,42.08,76369.7433,0.0,0.01506,1e-05,2.99785]
[1776508132652,42.08,76368.9867,0.0,0.01505,1e-05,2.99632]
[1776508137656,42.08,76369.6667,0.0,0.01506,1e-05,2.99766]
[1776508142661,42.08,76369.59,0.0,0.01505,1e-05,2.99749]
[1776508147666,42.08,76362.9767,0.0,0.01498,1e-05,2.98438]
[1776508152671,42.08,76362.2,0.0,0.01497,1e-05,2.98294]
[1776508157676,42.08,76358.5867,0.0,0.01493,1e-05,2.9759]
[1776508162681,42.08,76356.33,0.0,0.01491,1e-05,2.97161]
[1776508168297,42.08,76363.0433,0.0,0.01498,1e-05,2.98512]
[1776508173332,42.08,76366.3233,0.0,0.01501,1e-05,2.99016]
[1776508178697,42.08,76367.6467,0.0,0.01503,1e-05,2.99282]
[1776508184409,42.08,76366.96,0.0,0.01502,1e-05,2.99148]
[1776508190708,42.08,76366.4167,0.0,0.01502,1e-05,2.99045]
[1776508195713,42.08,76366.4433,0.0,0.01502,1e-05,2.99054]
[1776508200718,42.08,76366.4433,0.0,0.01502,1e-05,2.99058]
[1776508205557,42.08,76336.46,0.0,0.01468,1e-05,2.93159]
[1776508207578,42.08,76312.7733,0.0,0.01442,1e-05,2.88579]
[1776508210595,42.09,76290.72,0.0,0.01418,1e-05,2.844]
[1776508215630,42.09,76298.87,0.0,0.01428,1e-05,2.86076]
[1776508220667,42.09,76293.25,0.0,0.01422,1e-05,2.85115]
[1776508225702,42.1,76300.2467,0.0,0.0143,1e-05,2.8657]
[1776508230738,42.1,76300.48,0.0,0.01431,1e-05,2.86722]
[1776508235754,42.1,76299.7567,0.0,0.0143,1e-05,2.86539]
[1776508240759,42.11,76306.1833,0.0,0.01438,1e-05,2.87881]
[1776508245764,42.11,76306.24,0.0,0.01439,1e-05,2.87986]
[1776508250769,42.11,76307.3533,0.0,0.0144,1e-05,2.88295]
[1776508255774,42.11,76307.3833,0.0,0.01441,1e-05,2.88393]
[1776508260779,42.12,76307.9867,0.0,0.01442,1e-05,2.886]
[1776508265784,42.12,76309.15,0.0,0.01444,1e-05,2.88914]
[1776508270789,42.12,76312.8667,0.0,0.01449,1e-05,2.89718]
[1776508275795,42.12,76313.8333,0.0,0.0145,1e-05,2.89984]
[1776508280800,42.13,76317.2233,0.0,0.01454,1e-05,2.9072]
[1776508280804,42.13,76317.2233,0.0,0.01454,1e-05,2.9072]
[1776508286806,42.14,76324.6733,0.0,0.01466,1e-05,2.92734]
[1776508291811,42.16,76325.1167,0.0,0.01468,1e-05,2.93125]
[1776508291815,42.16,76325.1167,0.0,0.01468,1e-05,2.93125]
[1776508297818,42.16,76324.9033,0.0,0.01468,1e-05,2.93146]
[1776508302823,42.16,76324.92,0.0,0.01469,1e-05,2.93198]
[1776508307828,42.16,76327.9867,0.0,0.01472,1e-05,2.93847]
[1776508312833,42.16,76319.9067,0.0,0.01464,1e-05,2.92317]
[1776508317838,42.16,76318.8967,0.0,0.01463,1e-05,2.92176]
[1776508322843,42.17,76303.45,0.0,0.01446,1e-05,2.89235]
[1776508327848,42.17,76305.84,0.0,0.01449,1e-05,2.89778]
[1776508333854,42.17,76305.0633,0.0,0.01449,1e-05,2.89721]
[1776508339499,42.17,76304.99,0.0,0.01449,1e-05,2.89799]
[1776508344534,42.18,76302.03,0.0,0.01447,1e-05,2.89304]
[1776508349569,42.18,76298.4467,0.0,0.01443,1e-05,2.88694]
[1776508354603,42.18,76299.94,0.0,0.01444,1e-05,2.88916]
[1776508359880,42.18,76299.0233,0.0,0.01444,1e-05,2.88821]
[1776508365681,42.19,76299.41,0.0,0.01445,1e-05,2.88996]
[1776508370716,42.19,76297.2367,0.0,0.01443,1e-05,2.8866]
[1776508375751,42.19,76299.5067,0.0,0.01446,1e-05,2.89181]
[1776508380900,42.2,76296.46,0.0,0.01443,1e-05,2.88673]
[1776508386828,42.2,76296.9567,0.0,0.01444,1e-05,2.8887]
[1776508391863,42.2,76291.39,0.0,0.01439,1e-05,2.87879]
[1776508396898,42.2,76294.2467,0.0,0.01442,1e-05,2.88518]
[1776508401923,42.21,76283.2367,0.0,0.01431,1e-05,2.8649]
[1776508406928,42.21,76278.9633,0.0,0.01427,1e-05,2.8578]
[1776508411933,42.21,76285.4633,0.0,0.01434,1e-05,2.8698]
[1776508416939,42.22,76280.4067,0.0,0.01429,1e-05,2.86107]
[1776508421944,42.22,76279.18,0.0,0.01428,1e-05,2.85978]
[1776508426949,42.22,76285.1933,0.0,0.01435,1e-05,2.8723]
[1776508431954,42.22,76286.9267,0.0,0.01438,1e-05,2.87657]
[1776508436959,42.23,76278.5833,0.0,0.01429,1e-05,2.86153]
[1776508441964,42.23,76282.9267,0.0,0.01434,1e-05,2.87091]
[1776508446969,42.23,76283.43,0.0,0.01436,1e-05,2.87282]
[1776508452280,42.24,76283.7633,0.0,0.01436,1e-05,2.87421]
[1776508457980,42.24,76303.94,0.0,0.01459,1e-05,2.91422]
[1776508462985,42.24,76310.97,0.0,0.01467,1e-05,2.92845]
[1776508467990,42.24,76311.38,0.0,0.01468,1e-05,2.92972]
[1776508473997,42.24,76311.97,0.0,0.01468,1e-05,2.92991]
[1776508479002,42.24,76315.3533,0.0,0.01472,1e-05,2.93695]
[1776508484008,42.25,76309.6367,0.0,0.01466,1e-05,2.92624]
[1776508489013,42.25,76306.21,0.0,0.01463,1e-05,2.9201]
[1776508494024,42.25,76307.56,0.0,0.01464,1e-05,2.92323]
[1776508499622,42.25,76304.1833,0.0,0.01461,1e-05,2.91731]
[1776508504657,42.25,76305.2333,0.0,0.01463,1e-05,2.91991]
[1776508509692,42.25,76304.5433,0.0,0.01462,1e-05,2.91912]
[1776508514728,42.26,76291.0667,0.0,0.01448,1e-05,2.89361]
[1776508519762,42.26,76278.9767,0.0,0.01435,1e-05,2.87118]
[1776508524797,42.26,76271.0733,0.0,0.01427,1e-05,2.85704]
[1776508529832,42.27,76265.7467,0.0,0.01422,1e-05,2.84796]
[1776508534867,42.27,76265.7367,0.0,0.01422,1e-05,2.84759]
[1776508539902,42.27,76266.7933,0.0,0.01423,1e-05,2.85073]
[1776508544938,42.28,76268.5833,0.0,0.01426,1e-05,2.85523]
[1776508549974,42.28,76267.17,0.0,0.01425,1e-05,2.85361]
[1776508555009,42.28,76265.0967,0.0,0.01423,1e-05,2.85074]
[1776508560044,42.29,76261.42,0.0,0.0142,1e-05,2.84488]
[1776508565095,42.29,76261.99,0.0,0.01421,1e-05,2.84711]
[1776508570100,42.29,76259.5,0.0,0.01419,1e-05,2.8435]
[1776508575105,42.3,76260.26,0.0,0.01421,1e-05,2.84612]
[1776508581111,42.3,76260.21,0.0,0.01422,1e-05,2.84737]
[1776508586116,42.3,76259.4367,0.0,0.01421,1e-05,2.84701]
[1776508591121,42.31,76258.8633,0.0,0.01421,1e-05,2.84554]
[1776508596126,42.31,76258.3267,0.0,0.01421,1e-05,2.84564]
[1776508601130,42.31,76267.5533,0.0,0.01431,1e-05,2.86435]
[1776508603132,42.31,76286.6433,0.0,0.01453,1e-05,2.90147]
[1776508609138,42.32,76288.6633,0.0,0.01455,1e-05,2.90613]
[1776508614143,42.32,76290.2433,0.0,0.01457,1e-05,2.90979]
[1776508620149,42.32,76294.5133,0.0,0.01462,1e-05,2.91873]
[1776508625154,42.32,76297.1567,0.0,0.01466,1e-05,2.92435]
[1776508630159,42.32,76299.0133,0.0,0.01468,1e-05,2.92842]
[1776508635164,42.32,76303.0367,0.0,0.01473,1e-05,2.93665]
[1776508640169,42.33,76304.2033,0.0,0.01474,1e-05,2.93928]
[1776508645174,42.33,76305.3367,0.0,0.01476,1e-05,2.94183]
[1776508651180,42.33,76307.6133,0.0,0.01478,1e-05,2.9451]
[1776508656185,42.33,76308.6033,0.0,0.01479,1e-05,2.94732]
[1776508661190,42.33,76296.4933,0.0,0.01466,1e-05,2.92396]
[1776508666790,42.33,76300.71,0.0,0.01471,1e-05,2.93269]
[1776508672201,42.33,76300.8333,0.0,0.01471,1e-05,2.93332]
[1776508678207,42.33,76300.88,0.0,0.01471,1e-05,2.93387]
[1776508683911,42.33,76300.8967,0.0,0.01472,1e-05,2.93435]
[1776508688947,42.34,76307.56,0.0,0.01479,1e-05,2.94767]
[1776508693982,42.34,76301.61,0.0,0.01473,1e-05,2.93634]
[1776508699017,42.34,76296.88,0.0,0.01468,1e-05,2.92753]
[1776508704052,42.34,76298.0233,0.0,0.01469,1e-05,2.93017]
[1776508710096,42.34,76300.9267,0.0,0.01473,1e-05,2.93628]
[1776508715131,42.34,76300.8233,0.0,0.01472,1e-05,2.93491]
[1776508720248,42.34,76301.7,0.0,0.01473,1e-05,2.93698]
[1776508726254,42.34,76303.3033,0.0,0.01475,1e-05,2.94051]
[1776508732250,42.34,76302.1267,0.0,0.01474,1e-05,2.93861]
[1776508738266,42.35,76301.74,0.0,0.01474,1e-05,2.93827]
[1776508743271,42.35,76301.69,0.0,0.01474,1e-05,2.9385]
[1776508748276,42.35,76297.9767,0.0,0.0147,1e-05,2.93159]
[1776508753280,42.35,76297.3333,0.0,0.0147,1e-05,2.93073]
[1776508758285,42.35,76298.7567,0.0,0.01471,1e-05,2.93391]
[1776508763290,42.35,76306.4533,0.0,0.0148,1e-05,2.94925]
[1776508768295,42.35,76315.01,0.0,0.0149,1e-05,2.96621]
[1776508773300,42.35,76314.59,0.0,0.01489,1e-05,2.96395]
[1776508778305,42.35,76313.9867,0.0,0.01488,1e-05,2.96288]
[1776508784311,42.35,76315.0233,0.0,0.01489,1e-05,2.96507]
[1776508791318,42.35,76315.6633,0.0,0.0149,1e-05,2.96646]
[1776508798325,42.35,76315.2933,0.0,0.0149,1e-05,2.96587]
[1776508803329,42.35,76326.53,0.0,0.01503,1e-05,2.98807]
[1776508808334,42.35,76327.7633,0.0,0.01504,1e-05,2.99043]
[1776508813339,42.35,76325.7767,0.0,0.01502,1e-05,2.98638]
[1776508818344,42.35,76319.64,0.0,0.01495,1e-05,2.97423]
[1776508823349,42.35,76318.7933,0.0,0.01494,1e-05,2.97259]
[1776508830356,42.35,76316.88,0.0,0.01492,1e-05,2.96892]
[1776508836009,42.35,76314.2667,0.0,0.01488,1e-05,2.96236]
[1776508841367,42.35,76313.46,0.0,0.01487,1e-05,2.96092]
[1776508846372,42.35,76313.1833,0.0,0.01487,1e-05,2.96052]
[1776508851377,42.35,76313.56,0.0,0.01487,1e-05,2.9614]
[1776508856382,42.36,76313.45,0.0,0.01487,1e-05,2.96132]
[1776508861387,42.36,76313.01,0.0,0.01487,1e-05,2.9606]
[1776508867393,42.36,76311.8467,0.0,0.01486,1e-05,2.95849]
[1776508872398,42.36,76311.9167,0.0,0.01486,1e-05,2.95878]
[1776508879309,42.36,76311.82,0.0,0.01486,1e-05,2.95882]
[1776508884344,42.36,76311.91,0.0,0.01486,1e-05,2.95915]
[1776508889415,42.36,76304.2667,0.0,0.01478,1e-05,2.94443]
[1776508894420,42.36,76304.4533,0.0,0.01477,1e-05,2.94354]
[1776508900426,42.36,76304.76,0.0,0.01478,1e-05,2.94448]
[1776508908434,42.36,76305.57,0.0,0.01479,1e-05,2.94649]
[1776508913439,42.36,76307.7967,0.0,0.01482,1e-05,2.9511]
[1776508919445,42.36,76310.22,0.0,0.01485,1e-05,2.95608]
[1776508924450,42.36,76319.4333,0.0,0.01495,1e-05,2.97432]
[1776508929455,42.36,76319.3233,0.0,0.01495,1e-05,2.97412]
[1776508934460,42.36,76315.9533,0.0,0.01491,1e-05,2.96752]
[1776508939465,42.36,76312.7933,0.0,0.01488,1e-05,2.96142]
[1776508944470,42.36,76317.38,0.0,0.01493,1e-05,2.97053]
[1776508949474,42.36,76318.06,0.0,0.01494,1e-05,2.97192]
[1776508954478,42.36,76318.7633,0.0,0.01494,1e-05,2.9718]
[1776508959483,42.36,76315.5733,0.0,0.0149,1e-05,2.9656]
[1776508964488,42.36,76313.9433,0.0,0.01488,1e-05,2.96249]
[1776508969493,42.37,76317.4433,0.0,0.01492,1e-05,2.96945]
[1776508974498,42.37,76316.9167,0.0,0.01492,1e-05,2.96849]
[1776508979503,42.37,76313.82,0.0,0.01488,1e-05,2.96248]
[1776508984508,42.37,76314.4167,0.0,0.01489,1e-05,2.96377]
[1776508989513,42.37,76319.56,0.0,0.01495,1e-05,2.97395]
[1776508995519,42.37,76325.1667,0.0,0.01501,1e-05,2.98506]
[1776509001193,42.37,76327.2967,0.0,0.01504,1e-05,2.98915]
[1776509006228,42.37,76332.2267,0.0,0.01509,1e-05,2.99876]
[1776509011535,42.36,76336.5433,0.0,0.01513,1e-05,3.00555]
[1776509017304,42.36,76330.97,0.0,0.01507,1e-05,2.99423]
[1776509022546,42.36,76318.53,0.0,0.01493,1e-05,2.96967]
[1776509028382,42.36,76318.7367,0.0,0.01493,1e-05,2.97015]
[1776509033419,42.36,76316.0067,0.0,0.0149,1e-05,2.96486]
[1776509038460,42.36,76311.9867,0.0,0.01485,1e-05,2.95712]
[1776509043493,42.37,76298.92,0.0,0.01471,1e-05,2.93192]
[1776509048528,42.37,76280.73,0.0,0.01451,1e-05,2.89719]
[1776509053563,42.37,76289.32,0.0,0.01461,1e-05,2.91441]
[1776509058582,42.37,76284.1767,0.0,0.01456,1e-05,2.90498]
[1776509063587,42.37,76286.1367,0.0,0.01458,1e-05,2.90935]
[1776509068592,42.37,76290.38,0.0,0.01463,1e-05,2.91812]
[1776509073597,42.38,76293.19,0.0,0.01466,1e-05,2.92252]
[1776509078602,42.38,76293.5433,0.0,0.01467,1e-05,2.92365]
[1776509083607,42.38,76296.03,0.0,0.0147,1e-05,2.92891]
[1776509088612,42.38,76286.53,0.0,0.01459,1e-05,2.91086]
[1776509093617,42.38,76281.72,0.0,0.01454,1e-05,2.90213]
[1776509099623,42.38,76272.2833,0.0,0.01444,1e-05,2.88472]
[1776509104628,42.39,76275.0767,0.0,0.01448,1e-05,2.89084]
[1776509109633,42.39,76261.82,0.0,0.01434,1e-05,2.86616]
[1776509114638,42.39,76259.77,0.0,0.01432,1e-05,2.86317]
[1776509119643,42.39,76259.8567,0.0,0.01433,1e-05,2.86427]
[1776509124648,42.4,76253.6833,0.0,0.01427,1e-05,2.85347]
[1776509129653,42.4,76256.3267,0.0,0.0143,1e-05,2.85948]
[1776509134658,42.4,76262.2467,0.0,0.01436,1e-05,2.87026]
[1776509139663,42.41,76260.91,0.0,0.01435,1e-05,2.86858]
[1776509145669,42.41,76259.1567,0.0,0.01434,1e-05,2.8663]
[1776509150674,42.41,76268.4733,0.0,0.01445,1e-05,2.88504]
[1776509155679,42.41,76265.7233,0.0,0.01442,1e-05,2.88052]
[1776509160684,42.42,76274.3433,0.0,0.01452,1e-05,2.89786]
[1776509166366,42.42,76266.2133,0.0,0.01444,1e-05,2.88303]
[1776509171401,42.42,76265.7367,0.0,0.01444,1e-05,2.88287]
[1776509176700,42.42,76267.7433,0.0,0.01446,1e-05,2.88746]
[1776509180464,42.43,76245.9733,0.0,0.01423,1e-05,2.84649]
[1776509183485,42.43,76217.44,0.0,0.01393,1e-05,2.79341]
[1776509188520,42.43,76219.4967,0.0,0.01396,1e-05,2.79875]
[1776509193555,42.44,76224.1167,0.0,0.01401,1e-05,2.80737]
[1776509198725,42.44,76229.2667,0.0,0.01407,1e-05,2.81839]
[1776509204632,42.45,76230.2633,0.0,0.01409,1e-05,2.82179]
[1776509209667,42.45,76236.3467,0.0,0.01416,1e-05,2.83448]
[1776509214702,42.45,76241.12,0.0,0.01422,1e-05,2.84469]
[1776509219737,42.46,76240.2967,0.0,0.01422,1e-05,2.84419]
[1776509224753,42.46,76240.4167,0.0,0.01422,1e-05,2.84547]
[1776509229758,42.46,76241.15,0.0,0.01424,1e-05,2.84791]
[1776509234763,42.47,76243.59,0.0,0.01427,1e-05,2.85355]
[1776509239768,42.47,76241.3233,0.0,0.01425,1e-05,2.85021]
[1776509244773,42.47,76240.84,0.0,0.01425,1e-05,2.8503]
[1776509249778,42.47,76248.02,0.0,0.01434,1e-05,2.86498]
[1776509254783,42.48,76250.2267,0.0,0.01436,1e-05,2.86854]
[1776509259788,42.48,76254.3333,0.0,0.01441,1e-05,2.87724]
[1776509265794,42.48,76257.1467,0.0,0.01444,1e-05,2.88352]
[1776509270799,42.48,76259.24,0.0,0.01447,1e-05,2.88824]
[1776509275804,42.49,76262.45,0.0,0.01451,1e-05,2.89509]
[1776509280809,42.49,76270.58,0.0,0.0146,1e-05,2.91133]
[1776509285814,42.49,76273.3033,0.0,0.01464,1e-05,2.91707]
[1776509290819,42.49,76266.4233,0.0,0.01456,1e-05,2.90424]
[1776509295823,42.49,76266.6967,0.0,0.01457,1e-05,2.90531]
[1776509300828,42.49,76269.6167,0.0,0.0146,1e-05,2.91147]
[1776509305833,42.5,76270.5833,0.0,0.01462,1e-05,2.91381]
[1776509310838,42.5,76280.82,0.0,0.01473,1e-05,2.93407]
[1776509313843,42.5,76303.3267,0.0,0.01498,1e-05,2.97673]
[1776509318848,42.5,76308.4133,0.0,0.01504,1e-05,2.98658]
[1776509324854,42.5,76308.1367,0.0,0.01503,1e-05,2.98586]
[1776509330860,42.5,76311.1267,0.0,0.01506,1e-05,2.99157]
[1776509336505,42.49,76314.6267,0.0,0.0151,1e-05,2.99827]
[1776509341586,42.49,76316.9533,0.0,0.01513,1e-05,3.00254]
[1776509346621,42.49,76312.6333,0.0,0.01508,1e-05,2.99372]
[1776509351657,42.49,76305.2567,0.0,0.01499,1e-05,2.97903]
[1776509356692,42.49,76303.0867,0.0,0.01497,1e-05,2.9747]
[1776509361891,42.49,76304.4433,0.0,0.01498,1e-05,2.9773]
[1776509366895,42.49,76303.59,0.0,0.01497,1e-05,2.97556]
[1776509372804,42.49,76293.43,0.0,0.01485,1e-05,2.95408]
[1776509377906,42.49,76289.7967,0.0,0.01481,1e-05,2.94714]
[1776509382911,42.49,76291.41,0.0,0.01483,1e-05,2.95046]
[1776509388917,42.49,76289.2167,0.0,0.01481,1e-05,2.94636]
[1776509393922,42.49,76285.7133,0.0,0.01477,1e-05,2.93974]
[1776509398927,42.49,76286.6133,0.0,0.01478,1e-05,2.94174]
[1776509403932,42.5,76284.7033,0.0,0.01476,1e-05,2.93824]
[1776509408937,42.5,76286.1767,0.0,0.01478,1e-05,2.94136]
[1776509413942,42.5,76287.71,0.0,0.0148,1e-05,2.94455]
[1776509418947,42.5,76280.17,0.0,0.01471,1e-05,2.93015]
[1776509423952,42.5,76268.1767,0.0,0.01458,1e-05,2.90735]
[1776509428957,42.5,76264.51,0.0,0.01455,1e-05,2.9008]
[1776509430918,42.5,76263.9833,0.0,0.01454,1e-05,2.8999]
[1776509435964,42.5,76261.27,0.0,0.01451,1e-05,2.89388]
[1776509440969,42.51,76258.6567,0.0,0.01448,1e-05,2.8895]
[1776509445974,42.51,76257.8567,0.0,0.01448,1e-05,2.88863]
[1776509450979,42.51,76255.61,0.0,0.01446,1e-05,2.88499]
[1776509456985,42.51,76256.16,0.0,0.01447,1e-05,2.88686]
[1776509458536,42.51,76255.35,0.0,0.01446,1e-05,2.88544]
[1776509463992,42.51,76254.4833,0.0,0.01446,1e-05,2.8846]
[1776509469998,42.52,76253.7133,0.0,0.01445,1e-05,2.88396]
[1776509475003,42.52,76252.4767,0.0,0.01444,1e-05,2.8823]
[1776509480008,42.52,76251.7533,0.0,0.01444,1e-05,2.88162]
[1776509485013,42.52,76251.7733,0.0,0.01444,1e-05,2.88238]
[1776509490018,42.53,76251.47,0.0,0.01444,1e-05,2.8825]
[1776509495023,42.53,76251.1067,0.0,0.01444,1e-05,2.88101]
[1776509500698,42.53,76243.9867,0.0,0.01436,1e-05,2.86828]
[1776509505733,42.53,76240.5467,0.0,0.01433,1e-05,2.86256]
[1776509510768,42.54,76237.8367,0.0,0.01431,1e-05,2.85828]
[1776509515803,42.54,76223.05,0.0,0.01415,1e-05,2.83121]
[1776509520841,42.54,76208.3933,0.0,0.014,1e-05,2.80489]
[1776509525881,42.55,76210.55,0.0,0.01403,1e-05,2.81027]
[1776509530916,42.55,76210.8733,0.0,0.01405,1e-05,2.81218]
[1776509535953,42.56,76215.01,0.0,0.0141,1e-05,2.8212]
[1776509540988,42.56,76218.49,0.0,0.01414,1e-05,2.82894]
[1776509546074,42.56,76215.2667,0.0,0.01411,1e-05,2.824]
[1776509552065,42.57,76218.16,0.0,0.01415,1e-05,2.82934]
[1776509557085,42.57,76221.3867,0.0,0.01419,1e-05,2.83654]
[1776509562090,42.57,76226.83,0.0,0.01425,1e-05,2.84791]
[1776509567095,42.58,76228.91,0.0,0.01428,1e-05,2.8528]
[1776509572100,42.58,76227.6533,0.0,0.01427,1e-05,2.85134]
[1776509577106,42.58,76232.2567,0.0,0.01433,1e-05,2.86102]
[1776509577111,42.58,76232.2567,0.0,0.01433,1e-05,2.86102]
[1776509583112,42.6,76234.45,0.0,0.01438,1e-05,2.871]
[1776509585989,42.61,76239.5,0.0,0.01445,1e-05,2.88255]
[1776509592434,42.62,76238.93,0.0,0.01447,1e-05,2.88552]
[1776509593123,42.62,76238.84,0.0,0.01447,1e-05,2.88681]
[1776509598128,42.62,76220.74,0.0,0.01428,1e-05,2.8519]
[1776509603133,42.62,76221.05,0.0,0.01428,1e-05,2.85234]
[1776509608138,42.62,76218.0567,0.0,0.01424,1e-05,2.84652]
[1776509613143,42.62,76217.2867,0.0,0.01423,1e-05,2.84346]
[1776509618148,42.62,76216.6267,0.0,0.01422,1e-05,2.84213]
[1776509624154,42.62,76215.69,0.0,0.01421,1e-05,2.8403]
[1776509629159,42.62,76218.9033,0.0,0.01424,1e-05,2.84631]
[1776509634164,42.62,76221.2,0.0,0.01427,1e-05,2.85055]
[1776509639169,42.62,76220.6867,0.0,0.01426,1e-05,2.84943]
[1776509644179,42.62,76237.5967,0.0,0.01445,1e-05,2.88149]
[1776509645175,42.62,76240.2967,0.0,0.01448,1e-05,2.88739]
[1776509651181,42.63,76240.93,0.0,0.01451,1e-05,2.89291]
[1776509656186,42.64,76239.9233,0.0,0.01452,1e-05,2.89453]
[1776509661191,42.65,76234.8333,0.0,0.01449,1e-05,2.88832]
[1776509666874,42.67,76230.9533,0.0,0.01447,1e-05,2.88521]
[1776509671909,42.68,76230.2033,0.0,0.01447,1e-05,2.88585]
[1776509676944,42.69,76212.93,0.0,0.01431,1e-05,2.85662]
[1776509677212,42.69,76212.93,0.0,0.01431,1e-05,2.85662]
[1776509678052,42.69,76212.93,0.0,0.01431,1e-05,2.85662]
[1776509678068,42.69,76212.93,0.0,0.01431,1e-05,2.85658]
[1776509681021,42.69,76212.32,0.0,0.0143,1e-05,2.85534]
[1776509686217,42.69,76208.8067,0.0,0.01426,1e-05,2.84846]
[1776509692051,42.69,76207.8667,0.0,0.01425,1e-05,2.8465]
[1776509692864,42.69,76207.8667,0.0,0.01425,1e-05,2.8465]
[1776509694153,42.69,76207.9467,0.0,0.01425,1e-05,2.84662]
[1776509699364,42.69,76202.32,0.0,0.01419,1e-05,2.83592]
[1776509705151,42.69,76204.4167,0.0,0.01421,1e-05,2.83981]
[1776509710186,42.69,76204.7767,0.0,0.01421,1e-05,2.84039]
[1776509715221,42.69,76203.5033,0.0,0.0142,1e-05,2.8379]
[1776509720256,42.69,76212.77,0.0,0.0143,1e-05,2.85527]
[1776509727263,42.69,76213.6233,0.0,0.01431,1e-05,2.85658]
[1776509732268,42.68,76222.1333,0.0,0.01439,1e-05,2.87095]
[1776509737273,42.68,76223.3533,0.0,0.0144,1e-05,2.87293]
[1776509742278,42.68,76221.24,0.0,0.01438,1e-05,2.86854]
[1776509747283,42.68,76218.4033,0.0,0.01434,1e-05,2.86286]
[1776509752288,42.68,76223.27,0.0,0.0144,1e-05,2.87184]
[1776509757293,42.68,76222.55,0.0,0.01439,1e-05,2.87012]
[1776509764300,42.68,76220.3367,0.0,0.01436,1e-05,2.86547]
[1776509769305,42.68,76221.2333,0.0,0.01437,1e-05,2.86687]
[1776509775311,42.68,76221.17,0.0,0.01436,1e-05,2.86638]
[1776509780316,42.68,76224.88,0.0,0.0144,1e-05,2.87314]
[1776509785321,42.67,76226.43,0.0,0.01442,1e-05,2.87573]
[1776509791327,42.67,76226.35,0.0,0.01441,1e-05,2.87361]
[1776509797333,42.67,76225.5667,0.0,0.0144,1e-05,2.87168]
[1776509803339,42.67,76225.17,0.0,0.01439,1e-05,2.87052]
[1776509809345,42.67,76224.8333,0.0,0.01438,1e-05,2.86948]
[1776509815351,42.67,76224.8567,0.0,0.01438,1e-05,2.86914]
[1776509821357,42.67,76225.65,0.0,0.01439,1e-05,2.87026]
[1776509826362,42.67,76226.1233,0.0,0.01439,1e-05,2.87082]
[1776509832050,42.66,76227.5833,0.0,0.0144,1e-05,2.87318]
[1776509837085,42.66,76229.37,0.0,0.01442,1e-05,2.87622]
[1776509842120,42.66,76227.8333,0.0,0.0144,1e-05,2.87291]
[1776509847154,42.66,76225.7967,0.0,0.01438,1e-05,2.86869]
[1776509852388,42.66,76226.5167,0.0,0.01438,1e-05,2.86824]
[1776509857393,42.66,76225.92,0.0,0.01437,1e-05,2.8668]
[1776509863267,42.66,76223.5667,0.0,0.01434,1e-05,2.86198]
[1776509868304,42.66,76222.4967,0.0,0.01433,1e-05,2.85969]
[1776509873337,42.66,76223.2367,0.0,0.01433,1e-05,2.86086]
[1776509878372,42.66,76222.5333,0.0,0.01433,1e-05,2.85929]
[1776509883407,42.66,76219.21,0.0,0.01429,1e-05,2.85278]
[1776509888424,42.65,76219.5633,0.0,0.01429,1e-05,2.85326]
[1776509893429,42.65,76219.7767,0.0,0.01429,1e-05,2.85348]
[1776509893456,42.65,76219.7767,0.0,0.01429,1e-05,2.85348]
[1776509899435,42.66,76219.65,0.0,0.01431,1e-05,2.85583]
[1776509905441,42.67,76220.89,0.0,0.01433,1e-05,2.86074]
[1776509910446,42.68,76220.7533,0.0,0.01434,1e-05,2.86257]
[1776509915454,42.68,76221.01,0.0,0.01435,1e-05,2.86363]
[1776509921457,42.68,76219.9833,0.0,0.01434,1e-05,2.86135]
[1776509926462,42.68,76219.8033,0.0,0.01434,1e-05,2.86074]
[1776509931467,42.68,76217.66,0.0,0.01431,1e-05,2.85642]
[1776509937474,42.68,76217.7933,0.0,0.01431,1e-05,2.85641]
[1776509942479,42.68,76218.48,0.0,0.01432,1e-05,2.85749]
[1776509947484,42.68,76208.0467,0.0,0.0142,1e-05,2.83757]
[1776509952489,42.68,76204.43,0.0,0.01416,1e-05,2.83072]
[1776509958495,42.68,76192.9733,0.0,0.01404,1e-05,2.80926]
[1776509963500,42.68,76190.1267,0.0,0.01401,1e-05,2.80411]
[1776509968505,42.68,76205.46,0.0,0.01418,1e-05,2.83306]
[1776509973510,42.68,76204.83,0.0,0.01416,1e-05,2.83035]
[1776509978515,42.68,76201.75,0.0,0.01413,1e-05,2.82457]
[1776509983520,42.68,76213.7033,0.0,0.01426,1e-05,2.84713]
[1776509988526,42.68,76211.81,0.0,0.01424,1e-05,2.84342]
[1776509993531,42.68,76212.2467,0.0,0.01424,1e-05,2.84414]
[1776509999218,42.68,76221.7833,0.0,0.01434,1e-05,2.86203]
[1776510004253,42.68,76225.7567,0.0,0.01439,1e-05,2.86927]
[1776510009289,42.68,76223.8567,0.0,0.01436,1e-05,2.86534]
[1776510014324,42.68,76216.8133,0.0,0.01429,1e-05,2.85172]
[1776510019359,42.68,76206.48,0.0,0.01417,1e-05,2.83211]
[1776510025401,42.68,76199.8867,0.0,0.0141,1e-05,2.81978]
[1776510030569,42.68,76199.4333,0.0,0.0141,1e-05,2.81902]
[1776510036478,42.68,76199.1,0.0,0.01409,1e-05,2.81703]
[1776510041513,42.68,76195.5633,0.0,0.01405,1e-05,2.81052]
[1776510045545,42.68,76176.2067,0.0,0.01385,1e-05,2.7747]
[1776510050590,42.68,76170.4,0.0,0.01379,1e-05,2.76448]
[1776510055596,42.68,76171.64,0.0,0.01381,1e-05,2.76733]
[1776510060601,42.68,76172.5,0.0,0.01382,1e-05,2.76944]
[1776510065606,42.68,76171.2033,0.0,0.01381,1e-05,2.76756]
[1776510070611,42.69,76170.7333,0.0,0.01381,1e-05,2.76721]
[1776510075616,42.69,76170.6133,0.0,0.01381,1e-05,2.76751]
[1776510080621,42.69,76170.8733,0.0,0.01381,1e-05,2.76852]
[1776510085626,42.69,76170.7567,0.0,0.01382,1e-05,2.76881]
[1776510090631,42.69,76167.5367,0.0,0.01379,1e-05,2.76336]
[1776510095636,42.69,76162.76,0.0,0.01373,1e-05,2.75366]
[1776510098657,42.7,76161.6733,0.0,0.01372,1e-05,2.7519]
[1776510101642,42.7,76131.1833,0.0,0.01341,1e-05,2.69677]
[1776510105892,42.7,76129.9,0.0,0.0134,1e-05,2.69534]
[1776510111652,42.7,76136.51,0.0,0.01348,1e-05,2.70866]
[1776510116657,42.71,76146.8133,0.0,0.01359,1e-05,2.72843]
[1776510121662,42.71,76162.2167,0.0,0.01375,1e-05,2.75749]
[1776510126667,42.71,76172.3033,0.0,0.01386,1e-05,2.77668]
[1776510130845,42.71,76185.4967,0.0,0.014,1e-05,2.8015]
[1776510131674,42.71,76163.1633,0.0,0.01377,1e-05,2.76003]
[1776510133676,42.71,76142.7833,0.0,0.01356,1e-05,2.72284]
[1776510133786,42.71,76142.7833,0.0,0.01356,1e-05,2.72284]
[1776510135381,42.71,76142.1533,0.0,0.01355,1e-05,2.72187]
[1776510136894,42.72,76136.06,0.0,0.01349,1e-05,2.7111]
[1776510138967,42.72,76132.1867,0.0,0.01345,1e-05,2.70444]
[1776510143041,42.72,76131.7533,0.0,0.01345,1e-05,2.70448]
[1776510148690,42.72,76121.81,0.0,0.01336,1e-05,2.68777]
[1776510153695,42.73,76117.6767,0.0,0.01332,1e-05,2.68001]
[1776510158700,42.73,76120.9933,0.0,0.01336,1e-05,2.68722]
[1776510163705,42.73,76120.18,0.0,0.01336,1e-05,2.68695]
[1776510169412,42.74,76117.04,0.0,0.01333,1e-05,2.68271]
[1776510174448,42.74,76102.4567,0.0,0.01319,1e-05,2.65778]
[1776510179734,42.75,76102.9267,0.0,0.01321,1e-05,2.66002]
[1776510185525,42.75,76103.4433,0.0,0.01322,1e-05,2.6626]
[1776510190560,42.76,76104.4967,0.0,0.01324,1e-05,2.66586]
[1776510195595,42.76,76096.21,0.0,0.01316,1e-05,2.6524]
[1776510200631,42.77,76095.1033,0.0,0.01316,1e-05,2.65186]
[1776510205667,42.77,76093.51,0.0,0.01315,1e-05,2.65048]
[1776510210701,42.78,76093.28,0.0,0.01316,1e-05,2.65152]
[1776510215736,42.78,76093.6033,0.0,0.01316,1e-05,2.6521]
[1776510220771,42.78,76111.04,0.0,0.01335,1e-05,2.68475]
[1776510225781,42.79,76112.7833,0.0,0.01337,1e-05,2.68911]
[1776510230786,42.79,76101.9933,0.0,0.01327,1e-05,2.67078]
[1776510235791,42.8,76113.4033,0.0,0.01339,1e-05,2.69261]
[1776510240796,42.8,76113.0833,0.0,0.0134,1e-05,2.6931]
[1776510245799,42.8,76105.0067,0.0,0.01332,1e-05,2.67968]
[1776510246432,42.8,76105.0067,0.0,0.01332,1e-05,2.67968]
[1776510248119,42.8,76107.4633,0.0,0.01335,1e-05,2.68458]
[1776510251397,42.81,76109.2833,0.0,0.01337,1e-05,2.68857]
[1776510254238,42.81,76123.7867,0.0,0.01352,1e-05,2.71552]
[1776510259812,42.81,76133.0233,0.0,0.01362,1e-05,2.73334]
[1776510264817,42.81,76142.15,0.0,0.01372,1e-05,2.75082]
[1776510269822,42.82,76151.7767,0.0,0.01383,1e-05,2.76909]
[1776510274826,42.82,76152.4767,0.0,0.01383,1e-05,2.76933]
[1776510279831,42.82,76146.6167,0.0,0.01377,1e-05,2.75898]
[1776510284836,42.82,76142.81,0.0,0.01373,1e-05,2.75255]
[1776510289840,42.82,76144.09,0.0,0.01375,1e-05,2.75548]
[1776510294845,42.82,76149.5767,0.0,0.01381,1e-05,2.76615]
[1776510299852,42.83,76149.87,0.0,0.01382,1e-05,2.76713]
[1776510304857,42.83,76147.76,0.0,0.0138,1e-05,2.76371]
[1776510309862,42.83,76148.8333,0.0,0.01381,1e-05,2.76617]
[1776510314870,42.83,76152.1833,0.0,0.01385,1e-05,2.7728]
[1776510319875,42.83,76153.81,0.0,0.01387,1e-05,2.77621]
[1776510324880,42.83,76149.6133,0.0,0.01383,1e-05,2.76886]
[1776510326459,42.83,76149.3733,0.0,0.01382,1e-05,2.7685]
[1776510331887,42.83,76152.1367,0.0,0.01385,1e-05,2.77266]
[1776510337587,42.84,76145.8333,0.0,0.01379,1e-05,2.76159]
[1776510342622,42.84,76146.11,0.0,0.01379,1e-05,2.7626]
[1776510347657,42.84,76145.8133,0.0,0.01379,1e-05,2.76255]
[1776510352692,42.84,76142.9667,0.0,0.01377,1e-05,2.7578]
[1776510357912,42.84,76144.1467,0.0,0.01378,1e-05,2.76049]
[1776510363770,42.84,76137.65,0.0,0.01372,1e-05,2.74916]
[1776510368805,42.85,76136.1467,0.0,0.0137,1e-05,2.74703]
[1776510373840,42.85,76130.6733,0.0,0.01365,1e-05,2.7377]
[1776510378875,42.85,76111.3467,0.0,0.01346,1e-05,2.70334]
[1776510380649,42.85,76112.69,0.0,0.01347,1e-05,2.70597]
[1776510382250,42.85,76111.9567,0.0,0.01347,1e-05,2.70505]
[1776510387940,42.86,76098.4067,0.0,0.01334,1e-05,2.68187]
[1776510388802,42.86,76098.4067,0.0,0.01334,1e-05,2.68187]
[1776510388918,42.86,76098.4067,0.0,0.01334,1e-05,2.68187]
[1776510390424,42.86,76086.5867,0.0,0.01322,1e-05,2.6611]
[1776510393683,42.86,76078.38,0.0,0.01313,1e-05,2.64586]
[1776510396807,42.86,76081.3167,0.0,0.01317,1e-05,2.65197]
[1776510401961,42.87,76081.2367,0.0,0.01318,1e-05,2.6535]
[1776510406966,42.87,76089.9633,0.0,0.01327,1e-05,2.67044]
[1776510411971,42.88,76095.1667,0.0,0.01333,1e-05,2.68098]
[1776510416976,42.88,76083.9033,0.0,0.01323,1e-05,2.66198]
[1776510421980,42.89,76086.3333,0.0,0.01326,1e-05,2.66763]
[1776510426986,42.89,76087.3,0.0,0.01328,1e-05,2.67062]
[1776510432992,42.89,76088.0,0.0,0.01329,1e-05,2.67333]
[1776510438002,42.9,76057.2167,0.0,0.01299,1e-05,2.61978]
[1776510444003,42.91,76044.55,0.0,0.01288,1e-05,2.60037]
[1776510447077,42.91,76043.48,0.0,0.01288,1e-05,2.59949]
[1776510449337,42.92,76030.0267,0.0,0.01275,1e-05,2.57746]
[1776510453163,42.92,76024.2733,0.0,0.0127,1e-05,2.56763]
[1776510455495,42.93,76024.05,0.0,0.0127,1e-05,2.56807]
[1776510458664,42.93,76017.1233,0.0,0.01264,1e-05,2.55729]
[1776510461665,42.93,76016.4567,0.0,0.01264,1e-05,2.55741]
[1776510465121,42.94,76015.2333,0.0,0.01264,1e-05,2.557]
[1776510467779,42.94,76015.97,0.0,0.01265,1e-05,2.55913]
[1776510473037,42.95,76018.34,0.0,0.01269,1e-05,2.56574]
[1776510478000,42.96,76019.1,0.0,0.01271,1e-05,2.5687]
[1776510480061,42.96,76019.2167,0.0,0.01271,1e-05,2.56971]
[1776510483676,42.96,76018.9533,0.0,0.01272,1e-05,2.57088]
[1776510489053,42.97,76011.0433,0.0,0.01266,1e-05,2.55962]
[1776510491055,42.97,75981.01,0.0,0.01237,1e-05,2.50884]
[1776510495706,42.98,75984.8,0.0,0.01242,1e-05,2.5173]
[1776510499275,42.99,75976.71,0.0,0.01235,1e-05,2.50548]
[1776510501864,42.99,75975.1967,0.0,0.01234,1e-05,2.5034]
[1776510507799,43.0,75980.9567,0.0,0.01242,1e-05,2.51721]
[1776510511930,43.01,75984.4467,0.0,0.01246,1e-05,2.52461]
[1776510512098,43.01,75984.4467,0.0,0.01246,1e-05,2.52461]
[1776510512610,43.01,75987.1167,0.0,0.01248,1e-05,2.52827]
[1776510517869,43.02,75971.8967,0.0,0.01235,1e-05,2.50522]
[1776510522905,43.03,75982.2367,0.0,0.01247,1e-05,2.52528]
[1776510527939,43.03,75985.28,0.0,0.01251,1e-05,2.53282]
[1776510530262,43.04,75990.47,0.0,0.01256,1e-05,2.54262]
[1776510537003,43.05,76001.1567,0.0,0.01268,1e-05,2.56398]
[1776510539589,43.05,76002.7,0.0,0.0127,1e-05,2.56745]
[1776510540086,43.05,76002.7,0.0,0.0127,1e-05,2.56745]
[1776510542073,43.05,76005.7567,0.0,0.01274,1e-05,2.57381]
[1776510545957,43.06,76031.91,0.0,0.01301,1e-05,2.62152]
[1776510548285,43.06,76034.5667,0.0,0.01304,1e-05,2.62754]
[1776510554122,43.07,76031.9133,0.0,0.01303,1e-05,2.62554]
[1776510559158,43.08,76021.89,0.0,0.01294,1e-05,2.61023]
[1776510559185,43.08,76021.89,0.0,0.01294,1e-05,2.61023]
[1776510565180,43.09,76025.6667,0.0,0.01299,1e-05,2.61871]
[1776510570185,43.09,76028.0733,0.0,0.01302,1e-05,2.62448]
[1776510575190,43.1,76021.6633,0.0,0.01296,1e-05,2.61331]
[1776510580195,43.1,76011.04,0.0,0.01287,1e-05,2.59636]
[1776510585200,43.11,76009.28,0.0,0.01286,1e-05,2.59502]
[1776510590208,43.11,76008.21,0.0,0.01286,1e-05,2.59491]
[1776510595213,43.12,76005.9133,0.0,0.01285,1e-05,2.59266]
[1776510600218,43.12,76010.2067,0.0,0.0129,1e-05,2.60187]
[1776510605223,43.13,76011.78,0.0,0.01292,1e-05,2.60631]
[1776510610227,43.13,76025.7767,0.0,0.01307,1e-05,2.63246]
[1776510613237,43.14,76044.8133,0.0,0.01327,1e-05,2.66704]
[1776510618244,43.14,76051.5,0.0,0.01334,1e-05,2.68006]
[1776510620247,43.14,76072.0133,0.0,0.01355,1e-05,2.71739]
[1776510625254,43.14,76087.9933,0.0,0.01372,1e-05,2.74704]
[1776510630260,43.15,76077.69,0.0,0.01362,1e-05,2.72882]
[1776510635265,43.15,76077.9667,0.0,0.01362,1e-05,2.72849]
[1776510640269,43.15,76075.2567,0.0,0.01359,1e-05,2.72422]
[1776510645274,43.15,76074.4933,0.0,0.01359,1e-05,2.72349]
[1776510650279,43.15,76076.31,0.0,0.01361,1e-05,2.72743]
[1776510655284,43.16,76076.5033,0.0,0.01362,1e-05,2.72841]
[1776510660289,43.16,76080.8367,0.0,0.01366,1e-05,2.7369]
[1776510665294,43.16,76083.06,0.0,0.01369,1e-05,2.74149]
[1776510670299,43.16,76083.8267,0.0,0.0137,1e-05,2.74338]
[1776510672301,43.16,76058.1067,0.0,0.01344,1e-05,2.69703]
[1776510678005,43.17,76052.75,0.0,0.01339,1e-05,2.68851]
[1776510683041,43.17,76049.3767,0.0,0.01336,1e-05,2.68343]
[1776510688076,43.17,76061.27,0.0,0.01349,1e-05,2.70569]
[1776510691141,43.17,76063.84,0.0,0.01352,1e-05,2.71064]
[1776510693508,43.17,76070.7733,0.0,0.01358,1e-05,2.72218]
[1776510699157,43.18,76070.15,0.0,0.01358,1e-05,2.72193]
[1776510704192,43.18,76072.62,0.0,0.01361,1e-05,2.72706]
[1776510708985,43.18,76076.9133,0.0,0.01366,1e-05,2.73532]
[1776510712227,43.18,76071.5667,0.0,0.0136,1e-05,2.72597]
[1776510714263,43.18,76050.19,0.0,0.01339,1e-05,2.68791]
[1776510715955,43.18,76040.5533,0.0,0.01329,1e-05,2.67086]
[1776510718328,43.18,76040.5967,0.0,0.0133,1e-05,2.67137]
[1776510721773,43.19,76043.9167,0.0,0.01333,1e-05,2.67814]
[1776510724507,43.19,76041.2767,0.0,0.01331,1e-05,2.67403]
[1776510730374,43.19,76045.12,0.0,0.01336,1e-05,2.68214]
[1776510735379,43.2,76044.7033,0.0,0.01336,1e-05,2.68236]
[1776510740384,43.2,76041.0967,0.0,0.01333,1e-05,2.67692]
[1776510745389,43.2,76037.76,0.0,0.0133,1e-05,2.672]
[1776510750394,43.21,76035.6933,0.0,0.01329,1e-05,2.66939]
[1776510755399,43.21,76035.3667,0.0,0.01328,1e-05,2.66846]
[1776510760404,43.21,76034.7167,0.0,0.01328,1e-05,2.6684]
[1776510761749,43.21,76035.0333,0.0,0.01329,1e-05,2.66918]
[1776510764759,43.22,76022.6167,0.0,0.01317,1e-05,2.6478]
[1776510768129,43.22,76018.9167,0.0,0.01313,1e-05,2.64202]
[1776510770870,43.22,76019.11,0.0,0.01314,1e-05,2.64315]
[1776510775534,43.23,76020.2733,0.0,0.01316,1e-05,2.64649]
[1776510777036,43.23,76014.7933,0.0,0.0131,1e-05,2.63705]
[1776510780233,43.23,76000.31,0.0,0.01297,1e-05,2.61241]
[1776510783207,43.23,76001.4233,0.0,0.01298,1e-05,2.61528]
[1776510788437,43.24,75996.96,0.0,0.01295,1e-05,2.6093]
[1776510793442,43.24,76001.73,0.0,0.013,1e-05,2.61919]
[1776510798447,43.25,76000.2767,0.0,0.013,1e-05,2.61813]
[1776510803452,43.25,75999.41,0.0,0.013,1e-05,2.61811]
[1776510808459,43.26,75984.3267,0.0,0.01286,1e-05,2.59326]
[1776510813464,43.26,75973.11,0.0,0.01275,1e-05,2.57408]
[1776510818469,43.27,75964.3267,0.0,0.01268,1e-05,2.5608]
[1776510823474,43.28,75962.9867,0.0,0.01268,1e-05,2.56042]
[1776510828479,43.28,75971.0633,0.0,0.01277,1e-05,2.57626]
[1776510833484,43.29,75985.2467,0.0,0.01291,1e-05,2.60264]
[1776510839493,43.29,76005.8667,0.0,0.01313,1e-05,2.64067]
[1776510845192,43.3,76008.8133,0.0,0.01317,1e-05,2.64741]
[1776510850227,43.3,76020.52,0.0,0.01329,1e-05,2.66926]
[1776510855262,43.31,76020.3767,0.0,0.01329,1e-05,2.67005]
[1776510860297,43.31,76029.1533,0.0,0.01339,1e-05,2.68666]
[1776510865332,43.31,76028.3933,0.0,0.01339,1e-05,2.68621]
[1776510870524,43.32,76026.5,0.0,0.01337,1e-05,2.68373]
[1776510876409,43.32,76017.4433,0.0,0.01328,1e-05,2.66734]
[1776510881444,43.32,76004.5433,0.0,0.01316,1e-05,2.64568]
[1776510886479,43.33,76006.04,0.0,0.01318,1e-05,2.64954]
[1776510891516,43.33,76000.5933,0.0,0.01313,1e-05,2.64116]
[1776510896551,43.34,75989.7733,0.0,0.01303,1e-05,2.62342]
[1776510901556,43.34,75990.4533,0.0,0.01305,1e-05,2.62602]
[1776510905612,43.34,75984.07,0.0,0.01299,1e-05,2.61596]
[1776510910970,43.35,75977.5233,0.0,0.01294,1e-05,2.60605]
[1776510916571,43.35,75983.9267,0.0,0.01301,1e-05,2.61908]
[1776510921576,43.36,75976.05,0.0,0.01294,1e-05,2.60674]
[1776510926581,43.36,75983.8667,0.0,0.01303,1e-05,2.62189]
[1776510931586,43.37,75984.17,0.0,0.01303,1e-05,2.62239]
[1776510936591,43.37,75998.6567,0.0,0.01318,1e-05,2.64924]
[1776510941596,43.38,76016.1333,0.0,0.01336,1e-05,2.68128]
[1776510946601,43.38,76018.6633,0.0,0.01339,1e-05,2.68668]
[1776510950605,43.38,76038.8567,0.0,0.0136,1e-05,2.72352]
[1776510955610,43.38,76049.2467,0.0,0.01371,1e-05,2.74282]
[1776510960615,43.38,76036.6633,0.0,0.01359,1e-05,2.72059]
[1776510964619,43.39,76016.0733,0.0,0.01338,1e-05,2.68419]
[1776510969624,43.39,76009.2767,0.0,0.01332,1e-05,2.673]
[1776510974629,43.39,76015.56,0.0,0.01339,1e-05,2.68509]
[1776510979634,43.39,76019.49,0.0,0.01343,1e-05,2.69296]
[1776510984639,43.4,76024.6567,0.0,0.01349,1e-05,2.70297]
[1776510989644,43.4,76012.1233,0.0,0.01336,1e-05,2.68138]
[1776510994649,43.4,76011.2967,0.0,0.01335,1e-05,2.67936]
[1776510999654,43.41,76012.5267,0.0,0.01337,1e-05,2.68247]
[1776511004659,43.41,76009.7733,0.0,0.01335,1e-05,2.67841]
[1776511009664,43.41,76003.94,0.0,0.0133,1e-05,2.66901]
[1776511014669,43.41,76001.3567,0.0,0.01328,1e-05,2.66542]
[1776511020430,43.42,75997.8,0.0,0.01325,1e-05,2.66037]
[1776511025465,43.42,75998.01,0.0,0.01326,1e-05,2.66182]
[1776511030686,43.43,76004.64,0.0,0.01333,1e-05,2.67455]
[1776511036556,43.43,75968.4333,0.0,0.01298,1e-05,2.61203]
[1776511041591,43.43,75987.0633,0.0,0.01317,1e-05,2.64595]
[1776511046626,43.44,75997.68,0.0,0.01328,1e-05,2.66577]
[1776511051661,43.44,75997.44,0.0,0.01328,1e-05,2.66489]
[1776511056698,43.44,75997.5067,0.0,0.01328,1e-05,2.66601]
[1776511061743,43.45,76001.2767,0.0,0.01332,1e-05,2.67348]
[1776511066770,43.45,76005.1267,0.0,0.01337,1e-05,2.68142]
[1776511071775,43.45,76013.5633,0.0,0.01346,1e-05,2.69731]
[1776511076780,43.45,76009.25,0.0,0.01342,1e-05,2.69035]
[1776511081785,43.46,76006.8633,0.0,0.0134,1e-05,2.68691]
[1776511086790,43.46,76005.3533,0.0,0.01339,1e-05,2.68503]
[1776511091795,43.46,76013.5367,0.0,0.01348,1e-05,2.70045]
[1776511096800,43.46,76016.1333,0.0,0.01351,1e-05,2.7058]
[1776511101805,43.47,76016.5333,0.0,0.01352,1e-05,2.70716]
[1776511106810,43.47,76027.43,0.0,0.01363,1e-05,2.72738]
[1776511111815,43.47,76043.4633,0.0,0.01379,1e-05,2.75532]
[1776511116820,43.47,76043.8833,0.0,0.0138,1e-05,2.75632]
[1776511121829,43.47,76053.4,0.0,0.0139,1e-05,2.77385]
[1776511127835,43.47,76051.1567,0.0,0.01387,1e-05,2.76985]
[1776511132841,43.47,76051.11,0.0,0.01387,1e-05,2.7699]
[1776511137846,43.47,76051.2967,0.0,0.01388,1e-05,2.77034]
[1776511142851,43.47,76051.6133,0.0,0.01388,1e-05,2.77103]
[1776511147856,43.47,76058.4,0.0,0.01395,1e-05,2.78351]
[1776511152861,43.47,76059.51,0.0,0.01396,1e-05,2.78553]
[1776511157866,43.47,76063.0567,0.0,0.014,1e-05,2.79201]
[1776511161156,43.47,76064.0533,0.0,0.01401,1e-05,2.79379]
[1776511163434,43.47,76069.5933,0.0,0.01407,1e-05,2.80395]
[1776511165653,43.47,76085.2233,0.0,0.01423,1e-05,2.83278]
[1776511168842,43.47,76083.8067,0.0,0.01422,1e-05,2.8299]
[1776511173882,43.47,76086.8067,0.0,0.01424,1e-05,2.83349]
[1776511178889,43.47,76099.5367,0.0,0.01437,1e-05,2.85679]
[1776511184267,43.47,76100.65,0.0,0.01438,1e-05,2.85825]
[1776511189642,43.46,76088.08,0.0,0.01424,1e-05,2.83424]
[1776511190398,43.46,76088.08,0.0,0.01424,1e-05,2.83424]
[1776511195683,43.46,76075.3167,0.0,0.0141,1e-05,2.81018]
[1776511199610,43.46,76074.2933,0.0,0.01409,1e-05,2.80817]
[1776511204747,43.46,76073.1267,0.0,0.01408,1e-05,2.80573]
[1776511205791,43.46,76073.1267,0.0,0.01408,1e-05,2.80573]
[1776511208856,43.46,76070.7967,0.0,0.01405,1e-05,2.80134]
[1776511214818,43.46,76084.97,0.0,0.0142,1e-05,2.82716]
[1776511214992,43.46,76084.97,0.0,0.0142,1e-05,2.82716]
[1776511220861,43.46,76094.2767,0.0,0.0143,1e-05,2.8439]
[1776511225895,43.46,76088.08,0.0,0.01423,1e-05,2.83193]
[1776511230930,43.46,76081.6467,0.0,0.01416,1e-05,2.81962]
[1776511235948,43.46,76077.52,0.0,0.01411,1e-05,2.81026]
[1776511240953,43.45,76074.3833,0.0,0.01407,1e-05,2.80425]
[1776511245962,43.45,76055.0433,0.0,0.01387,1e-05,2.76865]
[1776511250968,43.45,76059.6133,0.0,0.01392,1e-05,2.77713]
[1776511255973,43.45,76059.0767,0.0,0.01391,1e-05,2.77621]
[1776511260978,43.46,76051.1933,0.0,0.01383,1e-05,2.76196]
[1776511265985,43.46,76051.68,0.0,0.01384,1e-05,2.76303]
[1776511270990,43.46,76052.09,0.0,0.01384,1e-05,2.76396]
[1776511275995,43.46,76052.59,0.0,0.01385,1e-05,2.76503]
[1776511282001,43.46,76053.0667,0.0,0.01385,1e-05,2.7661]
[1776511287006,43.46,76053.6667,0.0,0.01386,1e-05,2.76734]
[1776511291746,43.46,76057.8833,0.0,0.0139,1e-05,2.77368]
[1776511297019,43.46,76068.7333,0.0,0.01402,1e-05,2.79432]
[1776511302024,43.46,76075.7667,0.0,0.01409,1e-05,2.80786]
[1776511307029,43.46,76082.08,0.0,0.01416,1e-05,2.82]
[1776511312034,43.47,76083.77,0.0,0.01418,1e-05,2.82352]
[1776511317039,43.47,76086.9367,0.0,0.01422,1e-05,2.82981]
[1776511317042,43.47,76086.9367,0.0,0.01422,1e-05,2.82981]
[1776511323045,43.46,76099.2567,0.0,0.01435,1e-05,2.85227]
[1776511328050,43.46,76108.2433,0.0,0.01444,1e-05,2.86844]
[1776511333055,43.46,76107.9233,0.0,0.01443,1e-05,2.86712]
[1776511338060,43.46,76110.15,0.0,0.01445,1e-05,2.8706]
[1776511343065,43.46,76109.73,0.0,0.01444,1e-05,2.86907]
[1776511348070,43.45,76109.8433,0.0,0.01444,1e-05,2.86858]
[1776511353786,43.45,76119.84,0.0,0.01454,1e-05,2.88491]
[1776511359081,43.45,76118.89,0.0,0.01452,1e-05,2.88227]
[1776511364863,43.44,76120.7333,0.0,0.01453,1e-05,2.88476]
[1776511369898,43.44,76108.85,0.0,0.0144,1e-05,2.86172]
[1776511374949,43.44,76109.6633,0.0,0.01441,1e-05,2.86259]
[1776511379984,43.44,76111.65,0.0,0.01442,1e-05,2.86567]
[1776511385019,43.44,76112.0,0.0,0.01442,1e-05,2.86564]
[1776511390054,43.43,76111.6933,0.0,0.01442,1e-05,2.86439]
[1776511395117,43.43,76113.71,0.0,0.01443,1e-05,2.86749]
[1776511398323,43.43,76113.5067,0.0,0.01443,1e-05,2.8667]
[1776511399348,43.43,76116.3567,0.0,0.01446,1e-05,2.87191]
[1776511400126,43.43,76096.3933,0.0,0.01425,1e-05,2.83442]
[1776511400132,43.43,76096.3933,0.0,0.01425,1e-05,2.83442]
[1776511406111,43.43,76094.0167,0.0,0.01422,1e-05,2.82966]
[1776511411137,43.43,76084.0667,0.0,0.0141,1e-05,2.8093]
[1776511416142,43.43,76085.9767,0.0,0.01412,1e-05,2.81265]
[1776511421152,43.43,76086.3033,0.0,0.01412,1e-05,2.81302]
[1776511426154,43.43,76087.0767,0.0,0.01413,1e-05,2.81422]
[1776511431159,43.43,76091.6767,0.0,0.01418,1e-05,2.82247]
[1776511436164,43.42,76091.8633,0.0,0.01418,1e-05,2.82251]
[1776511441169,43.42,76091.25,0.0,0.01417,1e-05,2.82106]
[1776511447175,43.42,76089.22,0.0,0.01415,1e-05,2.81698]
[1776511453181,43.42,76089.4067,0.0,0.01415,1e-05,2.81701]
[1776511458186,43.42,76091.71,0.0,0.01417,1e-05,2.82098]
[1776511463192,43.42,76094.4,0.0,0.0142,1e-05,2.82565]
[1776511468200,43.42,76093.7,0.0,0.01419,1e-05,2.82403]
[1776511473205,43.42,76094.1567,0.0,0.01418,1e-05,2.82306]
[1776511479213,43.42,76093.16,0.0,0.01417,1e-05,2.82085]
[1776511484218,43.42,76095.5567,0.0,0.01419,1e-05,2.82499]
[1776511489223,43.41,76093.5367,0.0,0.01417,1e-05,2.82092]
[1776511494228,43.41,76093.0433,0.0,0.01416,1e-05,2.81973]
[1776511500234,43.41,76091.1833,0.0,0.01414,1e-05,2.81596]
[1776511505239,43.41,76081.48,0.0,0.01404,1e-05,2.7978]
[1776511510244,43.41,76080.0867,0.0,0.01402,1e-05,2.79516]
[1776511515947,43.41,76078.4533,0.0,0.01401,1e-05,2.79208]
[1776511520981,43.41,76075.91,0.0,0.01398,1e-05,2.78739]
[1776511526018,43.41,76073.3167,0.0,0.01395,1e-05,2.78264]
[1776511531265,43.41,76073.1767,0.0,0.01394,1e-05,2.78093]
[1776511536270,43.41,76071.39,0.0,0.01392,1e-05,2.77772]
[1776511541275,43.41,76072.3433,0.0,0.01394,1e-05,2.77954]
[1776511547164,43.41,76072.98,0.0,0.01394,1e-05,2.78077]
[1776511552200,43.41,76074.9433,0.0,0.01396,1e-05,2.78441]
[1776511557235,43.41,76075.7633,0.0,0.01397,1e-05,2.78592]
[1776511563298,43.41,76081.7367,0.0,0.01403,1e-05,2.79684]
[1776511568309,43.41,76075.9167,0.0,0.01397,1e-05,2.78605]
[1776511573315,43.41,76070.6433,0.0,0.01392,1e-05,2.77642]
[1776511578320,43.41,76063.1233,0.0,0.01384,1e-05,2.76276]
[1776511583325,43.41,76057.4767,0.0,0.01378,1e-05,2.75272]
[1776511588330,43.41,76056.1333,0.0,0.01377,1e-05,2.75056]
[1776511593335,43.41,76055.5967,0.0,0.01376,1e-05,2.74842]
[1776511598340,43.42,76057.79,0.0,0.01378,1e-05,2.75271]
[1776511603345,43.42,76057.53,0.0,0.01378,1e-05,2.75253]
[1776511608350,43.42,76059.8467,0.0,0.01381,1e-05,2.75701]
[1776511614355,43.42,76053.9633,0.0,0.01375,1e-05,2.74669]
[1776511619360,43.42,76054.8867,0.0,0.01376,1e-05,2.7487]
[1776511624365,43.42,76058.5533,0.0,0.0138,1e-05,2.75567]
[1776511629370,43.42,76057.69,0.0,0.01379,1e-05,2.75436]
[1776511634375,43.42,76057.82,0.0,0.0138,1e-05,2.75487]
[1776511639380,43.42,76058.0633,0.0,0.0138,1e-05,2.75557]
[1776511645386,43.42,76058.6567,0.0,0.01381,1e-05,2.75696]
[1776511650391,43.43,76064.2933,0.0,0.01387,1e-05,2.76745]
[1776511655396,43.43,76064.0467,0.0,0.01386,1e-05,2.76569]
[1776511660400,43.43,76066.24,0.0,0.01388,1e-05,2.76987]
[1776511666406,43.43,76066.4767,0.0,0.01389,1e-05,2.77045]
[1776511671411,43.43,76066.17,0.0,0.01388,1e-05,2.77002]
[1776511677417,43.43,76065.9833,0.0,0.01388,1e-05,2.76985]
[1776511682422,43.43,76065.9333,0.0,0.01388,1e-05,2.76989]
[1776511688428,43.43,76061.4,0.0,0.01384,1e-05,2.76185]
[1776511694193,43.43,76060.2467,0.0,0.01383,1e-05,2.76]
[1776511699228,43.43,76059.6033,0.0,0.01382,1e-05,2.75905]
[1776511704445,43.43,76057.2567,0.0,0.0138,1e-05,2.75501]
[1776511709450,43.43,76058.2633,0.0,0.01381,1e-05,2.7571]
[1776511715456,43.43,76059.1933,0.0,0.01381,1e-05,2.75761]
[1776511720461,43.43,76059.28,0.0,0.01382,1e-05,2.758]
[1776511726417,43.43,76060.3267,0.0,0.01383,1e-05,2.76018]
[1776511731452,43.44,76060.2033,0.0,0.01383,1e-05,2.76017]
[1776511736477,43.44,76059.8667,0.0,0.01383,1e-05,2.75978]
[1776511741482,43.44,76062.79,0.0,0.01386,1e-05,2.7653]
[1776511746487,43.44,76062.9433,0.0,0.01386,1e-05,2.76574]
[1776511751492,43.44,76062.9933,0.0,0.01386,1e-05,2.766]
[1776511756497,43.44,76063.9567,0.0,0.01387,1e-05,2.76791]
[1776511761502,43.44,76068.27,0.0,0.01392,1e-05,2.77593]
[1776511766507,43.44,76087.45,0.0,0.01412,1e-05,2.81124]
[1776511771512,43.44,76090.2933,0.0,0.01414,1e-05,2.81476]
[1776511776524,43.44,76090.6967,0.0,0.01415,1e-05,2.81526]
[1776511781541,43.44,76091.0933,0.0,0.01415,1e-05,2.81574]
[1776511786546,43.43,76092.2333,0.0,0.01416,1e-05,2.81759]
[1776511791551,43.43,76095.49,0.0,0.01419,1e-05,2.82332]
[1776511796556,43.43,76096.07,0.0,0.0142,1e-05,2.82408]
[1776511801561,43.43,76092.6433,0.0,0.01416,1e-05,2.81738]
[1776511806566,43.43,76089.1367,0.0,0.01412,1e-05,2.81067]
[1776511811571,43.43,76086.3067,0.0,0.01409,1e-05,2.80526]
[1776511816576,43.43,76093.12,0.0,0.01416,1e-05,2.81767]
[1776511821581,43.43,76097.1667,0.0,0.0142,1e-05,2.82489]
[1776511826586,43.43,76098.44,0.0,0.01421,1e-05,2.82692]
[1776511831591,43.43,76099.0267,0.0,0.01421,1e-05,2.82615]
[1776511837597,43.43,76099.1233,0.0,0.01421,1e-05,2.82593]
[1776511842602,43.42,76099.6267,0.0,0.01421,1e-05,2.82652]
[1776511847607,43.42,76101.43,0.0,0.01423,1e-05,2.82952]
[1776511853613,43.42,76100.8333,0.0,0.01422,1e-05,2.82798]
[1776511859347,43.42,76100.3367,0.0,0.01421,1e-05,2.82663]
[1776511864382,43.42,76103.4633,0.0,0.01424,1e-05,2.83208]
[1776511869417,43.42,76105.0233,0.0,0.01426,1e-05,2.83458]
[1776511874452,43.42,76107.99,0.0,0.01429,1e-05,2.83966]
[1776511880494,43.42,76107.5067,0.0,0.01428,1e-05,2.83823]
[1776511885528,43.41,76107.4467,0.0,0.01427,1e-05,2.83768]
[1776511886015,43.41,76107.4467,0.0,0.01427,1e-05,2.83768]
[1776511890157,43.41,76116.2633,0.0,0.01437,1e-05,2.85373]
[1776511891822,43.41,76120.5933,0.0,0.0144,1e-05,2.85887]
[1776511895364,43.39,76132.32,0.0,0.0145,1e-05,2.8764]
[1776511897958,43.38,76135.5667,0.0,0.0145,1e-05,2.87771]
[1776511899500,43.37,76135.5667,0.0,0.01449,1e-05,2.876]
[1776511903642,43.35,76147.91,0.0,0.01458,1e-05,2.89211]
[1776511908669,43.32,76147.9967,0.0,0.01453,1e-05,2.88243]
[1776511913674,43.3,76148.4933,0.0,0.01449,1e-05,2.87601]
[1776511918679,43.28,76150.8033,0.0,0.01447,1e-05,2.8734]
[1776511924686,43.26,76148.7533,0.0,0.01442,1e-05,2.86421]
[1776511929691,43.25,76153.1433,0.0,0.01446,1e-05,2.87076]
[1776511934696,43.24,76167.48,0.0,0.01458,1e-05,2.89274]
[1776511939397,43.23,76170.4567,0.0,0.0146,1e-05,2.89621]
[1776511942314,43.22,76184.95,0.0,0.01474,1e-05,2.91975]
[1776511947709,43.22,76178.7867,0.0,0.01466,1e-05,2.90684]
[1776511952714,43.21,76181.69,0.0,0.01468,1e-05,2.90993]
[1776511957719,43.21,76175.86,0.0,0.01461,1e-05,2.89788]
[1776511962724,43.21,76162.46,0.0,0.01446,1e-05,2.87166]
[1776511967729,43.21,76149.07,0.0,0.01432,1e-05,2.84596]
[1776511973735,43.2,76147.49,0.0,0.0143,1e-05,2.8425]
[1776511978740,43.2,76141.35,0.0,0.01423,1e-05,2.83067]
[1776511983745,43.2,76135.29,0.0,0.01416,1e-05,2.8191]
[1776511988750,43.2,76132.8733,0.0,0.01413,1e-05,2.81373]
[1776511993755,43.2,76130.9933,0.0,0.01411,1e-05,2.80979]
[1776511998760,43.2,76123.3633,0.0,0.01403,1e-05,2.79539]
[1776512003765,43.2,76124.89,0.0,0.01404,1e-05,2.79826]
[1776512008770,43.2,76122.33,0.0,0.01402,1e-05,2.79355]
[1776512013775,43.2,76122.5567,0.0,0.01401,1e-05,2.79253]
[1776512019781,43.2,76123.51,0.0,0.01402,1e-05,2.79435]
[1776512025787,43.2,76124.02,0.0,0.01403,1e-05,2.79534]
[1776512030792,43.2,76124.04,0.0,0.01403,1e-05,2.79541]
[1776512035797,43.2,76124.4933,0.0,0.01403,1e-05,2.79627]
[1776512041803,43.2,76124.8433,0.0,0.01404,1e-05,2.79694]
[1776512047362,43.2,76133.59,0.0,0.01413,1e-05,2.81312]
[1776512047667,43.2,76133.59,0.0,0.01413,1e-05,2.81309]
[1776512052702,43.21,76139.4567,0.0,0.01421,1e-05,2.82652]
[1776512057819,43.21,76138.9433,0.0,0.01422,1e-05,2.82802]
[1776512060624,43.22,76138.9433,0.0,0.01422,1e-05,2.829]
[1776512061347,43.22,76138.9433,0.0,0.01422,1e-05,2.82949]
[1776512066831,43.23,76139.82,0.0,0.01425,1e-05,2.83402]
[1776512067807,43.23,76139.82,0.0,0.01425,1e-05,2.83396]
[1776512072834,43.23,76137.91,0.0,0.01422,1e-05,2.8286]
[1776512073707,43.23,76137.91,0.0,0.01422,1e-05,2.8286]
[1776512078840,43.23,76140.1333,0.0,0.01424,1e-05,2.83243]
[1776512083845,43.22,76141.71,0.0,0.01426,1e-05,2.83507]
[1776512088850,43.22,76144.1267,0.0,0.01428,1e-05,2.83926]
[1776512091356,43.22,76144.3867,0.0,0.01428,1e-05,2.8396]
[1776512096859,43.22,76145.0967,0.0,0.01429,1e-05,2.84051]
[1776512101864,43.22,76143.94,0.0,0.01427,1e-05,2.838]
[1776512103866,43.22,76124.6033,0.0,0.01407,1e-05,2.80184]
[1776512105868,43.22,76104.0633,0.0,0.01385,1e-05,2.76398]
[1776512110873,43.22,76097.5833,0.0,0.01379,1e-05,2.75245]
[1776512115878,43.22,76091.0533,0.0,0.01372,1e-05,2.74099]
[1776512120883,43.22,76088.22,0.0,0.01369,1e-05,2.73632]
[1776512125888,43.23,76082.9033,0.0,0.01364,1e-05,2.72718]
[1776512125892,43.23,76082.9033,0.0,0.01364,1e-05,2.72718]
[1776512131894,43.23,76066.1733,0.0,0.01347,1e-05,2.69636]
[1776512137900,43.23,76065.25,0.0,0.01346,1e-05,2.69573]
[1776512142905,43.24,76065.7267,0.0,0.01347,1e-05,2.69743]
[1776512147910,43.24,76071.1567,0.0,0.01353,1e-05,2.708]
[1776512152915,43.24,76068.19,0.0,0.01351,1e-05,2.70341]
[1776512158921,43.24,76068.0333,0.0,0.01351,1e-05,2.70407]
[1776512163927,43.25,76067.5233,0.0,0.01351,1e-05,2.70393]
[1776512168932,43.25,76060.64,0.0,0.01345,1e-05,2.69238]
[1776512173937,43.25,76037.3433,0.0,0.01322,1e-05,2.65172]
[1776512178942,43.26,76031.6333,0.0,0.01317,1e-05,2.64284]
[1776512184622,43.26,76021.28,0.0,0.01307,1e-05,2.62622]
[1776512189657,43.27,76019.4533,0.0,0.01306,1e-05,2.62442]
[1776512194692,43.27,76019.1333,0.0,0.01306,1e-05,2.62386]
[1776512199727,43.27,76035.09,0.0,0.01323,1e-05,2.65332]
[1776512204762,43.28,76034.2567,0.0,0.01323,1e-05,2.65303]
[1776512209798,43.28,76026.3033,0.0,0.01315,1e-05,2.64017]
[1776512213636,43.29,76017.71,0.0,0.01307,1e-05,2.62585]
[1776512218982,43.29,76014.7667,0.0,0.01305,1e-05,2.62239]
[1776512224907,43.31,76004.2033,0.0,0.01297,1e-05,2.6084]
[1776512229942,43.31,76012.0467,0.0,0.01306,1e-05,2.62361]
[1776512234977,43.32,76016.67,0.0,0.01311,1e-05,2.63311]
[1776512241007,43.32,76012.9267,0.0,0.01309,1e-05,2.62812]
[1776512247013,43.33,76014.3967,0.0,0.01311,1e-05,2.63232]
[1776512252020,43.33,76016.0133,0.0,0.01313,1e-05,2.63507]
[1776512257025,43.33,76025.2233,0.0,0.01323,1e-05,2.65264]
[1776512262034,43.34,76022.83,0.0,0.01321,1e-05,2.64958]
[1776512267039,43.34,76024.0033,0.0,0.01323,1e-05,2.65283]
[1776512272044,43.35,76023.9267,0.0,0.01323,1e-05,2.65385]
[1776512277049,43.35,76029.7533,0.0,0.0133,1e-05,2.66528]
[1776512282054,43.35,76029.9833,0.0,0.01331,1e-05,2.66673]
[1776512287059,43.36,76030.32,0.0,0.01332,1e-05,2.66836]
[1776512292064,43.36,76027.2833,0.0,0.01329,1e-05,2.66398]
[1776512297069,43.36,76016.4367,0.0,0.01319,1e-05,2.64586]
[1776512302074,43.37,76016.45,0.0,0.0132,1e-05,2.64708]
[1776512307079,43.37,76013.0633,0.0,0.01317,1e-05,2.6423]
[1776512312084,43.37,76016.5367,0.0,0.0132,1e-05,2.64821]
[1776512317089,43.38,76007.9033,0.0,0.01312,1e-05,2.63415]
[1776512322094,43.38,75992.3433,0.0,0.01298,1e-05,2.60827]
[1776512327099,43.39,75989.48,0.0,0.01296,1e-05,2.60477]
[1776512332104,43.39,75970.66,0.0,0.01278,1e-05,2.57364]
[1776512337109,43.4,75964.5567,0.0,0.01274,1e-05,2.56498]
[1776512342114,43.41,75970.4567,0.0,0.0128,1e-05,2.57698]
[1776512347119,43.41,75965.27,0.0,0.01276,1e-05,2.56974]
[1776512352828,43.42,75959.75,0.0,0.01272,1e-05,2.56239]
[1776512357863,43.42,75965.3133,0.0,0.01279,1e-05,2.57382]
[1776512362899,43.43,75967.0267,0.0,0.01281,1e-05,2.57853]
[1776512366766,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512366825,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512367030,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512367103,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512368058,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512367937,43.43,75968.4867,0.0,0.01283,1e-05,2.58208]
[1776512370226,43.44,75961.6533,0.0,0.01278,1e-05,2.57245]
[1776512371175,43.44,75961.6533,0.0,0.01278,1e-05,2.57245]
[1776512373165,43.45,75914.2967,0.0,0.01233,1e-05,2.49303]
[1776512374183,43.45,75887.8333,0.0,0.01209,1e-05,2.44977]
[1776512379188,43.47,75895.58,0.0,0.01219,1e-05,2.46784]
[1776512380490,43.48,75896.9467,0.0,0.01221,1e-05,2.47114]
[1776512381033,43.48,75896.9467,0.0,0.01221,1e-05,2.47114]
[1776512381132,43.48,75896.9467,0.0,0.01222,1e-05,2.47217]
[1776512382428,43.48,75895.6533,0.0,0.01221,1e-05,2.47062]
[1776512388398,43.49,75900.7633,0.0,0.01228,1e-05,2.48289]
[1776512388442,43.49,75900.7633,0.0,0.01228,1e-05,2.48289]
[1776512388619,43.49,75900.7633,0.0,0.01228,1e-05,2.48289]
[1776512391099,43.5,75880.9167,0.0,0.0121,1e-05,2.45135]
[1776512394849,43.51,75874.2133,0.0,0.01205,1e-05,2.4419]
[1776512395831,43.51,75874.2133,0.0,0.01205,1e-05,2.4419]
[1776512396642,43.51,75874.2133,0.0,0.01206,1e-05,2.4433]
[1776512398068,43.51,75874.2133,0.0,0.01206,1e-05,2.44401]
[1776512402723,43.52,75847.11,0.0,0.01183,1e-05,2.40299]
[1776512404669,43.53,75838.0,0.0,0.01176,1e-05,2.38887]
[1776512404674,43.53,75838.0,0.0,0.01176,1e-05,2.38887]
[1776512406734,43.54,75838.0,0.0,0.01177,1e-05,2.39106]
[1776512407282,43.54,75838.0,0.0,0.01177,1e-05,2.39178]
[1776512410520,43.55,75833.63,0.0,0.01175,1e-05,2.38691]
[1776512415110,43.56,75829.9367,0.0,0.01173,1e-05,2.38395]
[1776512420253,43.57,75837.89,0.0,0.01182,1e-05,2.40067]
[1776512425258,43.58,75839.0933,0.0,0.01185,1e-05,2.4057]
[1776512427608,43.58,75841.6267,0.0,0.01188,1e-05,2.41106]
[1776512432265,43.59,75820.5633,0.0,0.0117,1e-05,2.37853]
[1776512437270,43.61,75815.64,0.0,0.01168,1e-05,2.37384]
[1776512442275,43.62,75816.8567,0.0,0.01171,1e-05,2.37908]
[1776512444747,43.62,75817.6067,0.0,0.01172,1e-05,2.38159]
[1776512450283,43.64,75814.4833,0.0,0.01171,1e-05,2.38039]
[1776512455288,43.65,75812.7533,0.0,0.01172,1e-05,2.38078]
[1776512460293,43.66,75803.49,0.0,0.01165,1e-05,2.36911]
[1776512465297,43.67,75802.09,0.0,0.01166,1e-05,2.37014]
[1776512470302,43.68,75796.23,0.0,0.01162,1e-05,2.36407]
[1776512475307,43.69,75809.3867,0.0,0.01176,1e-05,2.38847]
[1776512480312,43.7,75809.2233,0.0,0.01178,1e-05,2.39131]
[1776512485317,43.71,75812.1433,0.0,0.01182,1e-05,2.39913]
[1776512490322,43.73,75811.17,0.0,0.01183,1e-05,2.40057]
[1776512495327,43.74,75794.4733,0.0,0.01169,1e-05,2.37524]
[1776512501128,43.75,75786.8,0.0,0.01163,1e-05,2.36552]
[1776512506344,43.76,75799.58,0.0,0.01178,1e-05,2.39069]
[1776512511349,43.77,75822.2033,0.0,0.012,1e-05,2.43043]
[1776512514353,43.78,75843.2767,0.0,0.0122,1e-05,2.46681]
[1776512519358,43.78,75847.79,0.0,0.01226,1e-05,2.47673]
[1776512524364,43.79,75854.87,0.0,0.01234,1e-05,2.49087]
[1776512527367,43.8,75874.49,0.0,0.01253,1e-05,2.52511]
[1776512532372,43.8,75890.48,0.0,0.01269,1e-05,2.55409]
[1776512537377,43.81,75883.3,0.0,0.01263,1e-05,2.54368]
[1776512542186,43.81,75887.13,0.0,0.01268,1e-05,2.55164]
[1776512542255,43.81,75887.13,0.0,0.01268,1e-05,2.55164]
[1776512542382,43.81,75889.4133,0.0,0.0127,1e-05,2.55588]
[1776512542852,43.81,75889.4133,0.0,0.0127,1e-05,2.55588]
[1776512546386,43.83,75868.7733,0.0,0.01252,1e-05,2.5243]
[1776512552282,43.84,75853.0833,0.0,0.0124,1e-05,2.50108]
[1776512553680,43.84,75853.53,0.0,0.0124,1e-05,2.50227]
[1776512553781,43.84,75853.53,0.0,0.0124,1e-05,2.50227]
[1776512554300,43.84,75853.53,0.0,0.0124,1e-05,2.50227]
[1776512556287,43.84,75850.8533,0.0,0.01238,1e-05,2.49778]
[1776512556321,43.85,75850.8533,0.0,0.01238,1e-05,2.49822]
[1776512561356,43.85,75850.6367,0.0,0.01239,1e-05,2.50039]
[1776512562400,43.85,75850.6367,0.0,0.01239,1e-05,2.50039]
[1776512562406,43.86,75847.3267,0.0,0.01236,1e-05,2.49528]
[1776512562699,43.86,75847.3267,0.0,0.01236,1e-05,2.49528]
[1776512563370,43.86,75847.3267,0.0,0.01237,1e-05,2.49573]
[1776512563694,43.86,75847.3267,0.0,0.01237,1e-05,2.49573]
[1776512564377,43.86,75847.3267,0.0,0.01237,1e-05,2.49618]
[1776512568777,43.86,75831.95,0.0,0.01224,1e-05,2.47242]
[1776512569412,43.87,75831.95,0.0,0.01224,1e-05,2.47292]
[1776512569419,43.87,75831.95,0.0,0.01224,1e-05,2.47292]
[1776512575420,43.88,75816.9533,0.0,0.01212,1e-05,2.45114]
[1776512580424,43.89,75817.5933,0.0,0.01214,1e-05,2.45474]
[1776512582191,43.89,75817.04,0.0,0.01214,1e-05,2.45433]
[1776512587431,43.9,75814.0033,0.0,0.01212,1e-05,2.45235]
[1776512592436,43.91,75816.14,0.0,0.01216,1e-05,2.45836]
[1776512597441,43.92,75793.8267,0.0,0.01197,1e-05,2.42426]
[1776512603447,43.93,75778.1333,0.0,0.01185,1e-05,2.4022]
[1776512608452,43.94,75777.8533,0.0,0.01186,1e-05,2.40463]
[1776512613457,43.95,75779.23,0.0,0.01188,1e-05,2.40838]
[1776512618462,43.96,75781.0133,0.0,0.01191,1e-05,2.41411]
[1776512623793,43.97,75788.2367,0.0,0.012,1e-05,2.42916]
[1776512629838,43.98,75785.3567,0.0,0.01199,1e-05,2.42768]
[1776512633866,43.99,75787.9967,0.0,0.01203,1e-05,2.43412]
[1776512638901,44.0,75790.72,0.0,0.01207,1e-05,2.44117]
[1776512643938,44.01,75791.04,0.0,0.01208,1e-05,2.44422]
[1776512645951,44.01,75814.3567,0.0,0.0123,1e-05,2.48364]
[1776512650987,44.02,75817.2767,0.0,0.01234,1e-05,2.49068]
[1776512656022,44.02,75815.4733,0.0,0.01234,1e-05,2.48986]
[1776512657334,44.02,75815.4733,0.0,0.01234,1e-05,2.48986]
[1776512663070,44.03,75828.65,0.0,0.01248,1e-05,2.51475]
[1776512668106,44.04,75841.2333,0.0,0.01261,1e-05,2.53778]
[1776512673141,44.05,75847.1,0.0,0.01267,1e-05,2.54798]
[1776512678176,44.05,75848.3533,0.0,0.01269,1e-05,2.55178]
[1776512683211,44.06,75849.3467,0.0,0.01271,1e-05,2.5551]
[1776512688246,44.06,75846.5267,0.0,0.01269,1e-05,2.55196]
[1776512693281,44.07,75848.9267,0.0,0.01272,1e-05,2.55765]
[1776512698543,44.07,75847.0233,0.0,0.01271,1e-05,2.55603]
[1776512704358,44.08,75847.79,0.0,0.01273,1e-05,2.55924]
[1776512709393,44.08,75846.8567,0.0,0.01273,1e-05,2.55922]
[1776512709610,44.08,75846.8567,0.0,0.01273,1e-05,2.55922]
[1776512715434,44.09,75845.83,0.0,0.01273,1e-05,2.55938]
[1776512720565,44.1,75844.06,0.0,0.01273,1e-05,2.55796]
[1776512724821,44.1,75844.29,0.0,0.01274,1e-05,2.55961]
[1776512729533,44.11,75824.55,0.0,0.01256,1e-05,2.52798]
[1776512734568,44.11,75833.2233,0.0,0.01264,1e-05,2.54298]
[1776512736081,44.11,75832.4733,0.0,0.01264,1e-05,2.54205]
[1776512741586,44.12,75841.7667,0.0,0.01274,1e-05,2.55973]
[1776512745592,44.13,75808.0933,0.0,0.01243,1e-05,2.50438]
[1776512750597,44.13,75814.0733,0.0,0.01249,1e-05,2.51638]
[1776512752718,44.13,75817.8967,0.0,0.01254,1e-05,2.52354]
[1776512758605,44.14,75820.3867,0.0,0.01257,1e-05,2.52993]
[1776512762610,44.15,75796.3733,0.0,0.01235,1e-05,2.49128]
[1776512767615,44.15,75807.74,0.0,0.01247,1e-05,2.51235]
[1776512772620,44.16,75819.6767,0.0,0.0126,1e-05,2.53414]
[1776512777625,44.17,75821.4333,0.0,0.01262,1e-05,2.5388]
[1776512782572,44.17,75824.54,0.0,0.01266,1e-05,2.54539]
[1776512787981,44.18,75826.6233,0.0,0.01269,1e-05,2.55117]
[1776512793016,44.18,75827.7967,0.0,0.01271,1e-05,2.55334]
[1776512798646,44.19,75834.3367,0.0,0.01278,1e-05,2.56594]
[1776512804094,44.2,75836.71,0.0,0.01281,1e-05,2.5717]
[1776512809128,44.2,75836.63,0.0,0.01282,1e-05,2.57299]
[1776512814684,44.2,75841.5267,0.0,0.01287,1e-05,2.58269]
[1776512820206,44.21,75843.7167,0.0,0.0129,1e-05,2.58799]
[1776512822316,44.21,75844.1933,0.0,0.01291,1e-05,2.58903]
[1776512828263,44.22,75859.93,0.0,0.01307,1e-05,2.61838]
[1776512831000,44.22,75868.5333,0.0,0.01316,1e-05,2.63389]
[1776512831284,44.22,75868.5333,0.0,0.01316,1e-05,2.6342]
[1776512836320,44.23,75861.4833,0.0,0.01312,1e-05,2.62553]
[1776512841716,44.25,75847.7167,0.0,0.013,1e-05,2.60545]
[1776512847398,44.26,75843.1067,0.0,0.01298,1e-05,2.60199]
[1776512852433,44.27,75840.4333,0.0,0.01297,1e-05,2.59973]
[1776512852733,44.27,75840.4333,0.0,0.01297,1e-05,2.59973]
[1776512853351,44.27,75840.4333,0.0,0.01297,1e-05,2.59973]
[1776512858474,44.29,75838.9467,0.0,0.01298,1e-05,2.60166]
[1776512863510,44.3,75837.2,0.0,0.01299,1e-05,2.60244]
[1776512864517,44.3,75816.3033,0.0,0.01279,1e-05,2.56759]
[1776512869552,44.32,75811.31,0.0,0.01277,1e-05,2.56314]
[1776512871112,44.32,75813.0867,0.0,0.01279,1e-05,2.56695]
[1776512871566,44.32,75813.0867,0.0,0.01279,1e-05,2.56774]
[1776512874158,44.33,75814.98,0.0,0.01282,1e-05,2.5725]
[1776512874587,44.33,75814.98,0.0,0.01282,1e-05,2.57327]
[1776512876565,44.33,75814.98,0.0,0.01283,1e-05,2.57404]
[1776512876586,44.33,75814.98,0.0,0.01283,1e-05,2.57404]
[1776512876600,44.34,75814.98,0.0,0.01283,1e-05,2.57483]
[1776512879278,44.34,75813.52,0.0,0.01283,1e-05,2.57391]
[1776512879379,44.34,75813.52,0.0,0.01283,1e-05,2.57469]
[1776512882827,44.35,75810.8267,0.0,0.01282,1e-05,2.57247]
[1776512883650,44.35,75810.8267,0.0,0.01283,1e-05,2.57325]
[1776512886433,44.36,75809.3933,0.0,0.01282,1e-05,2.57239]
[1776512886514,44.36,75809.3933,0.0,0.01282,1e-05,2.57266]
[1776512887808,44.36,75807.6667,0.0,0.01281,1e-05,2.57]
[1776512888685,44.36,75807.6667,0.0,0.01281,1e-05,2.57027]
[1776512893720,44.37,75837.65,0.0,0.0131,1e-05,2.62262]
[1776512894728,44.37,75861.4967,0.0,0.01334,1e-05,2.66406]
[1776512899763,44.37,75894.2567,0.0,0.01367,1e-05,2.72195]
[1776512903780,44.37,75874.15,0.0,0.01347,1e-05,2.68671]
[1776512906996,44.37,75875.55,0.0,0.01348,1e-05,2.68939]
[1776512912789,44.37,75877.7467,0.0,0.0135,1e-05,2.69218]
[1776512913113,44.37,75877.7467,0.0,0.0135,1e-05,2.69218]
[1776512918795,44.37,75859.8967,0.0,0.01333,1e-05,2.6616]
[1776512920892,44.37,75855.62,0.0,0.01329,1e-05,2.65442]
[1776512921798,44.37,75853.94,0.0,0.01327,1e-05,2.65163]
[1776512926803,44.38,75843.2167,0.0,0.01317,1e-05,2.63384]
[1776512931809,44.38,75843.4733,0.0,0.01318,1e-05,2.63511]
[1776512936814,44.38,75843.6267,0.0,0.01318,1e-05,2.63619]
[1776512941819,44.38,75842.4267,0.0,0.01318,1e-05,2.63493]
[1776512946824,44.39,75845.0567,0.0,0.01321,1e-05,2.64027]
[1776512951829,44.39,75849.03,0.0,0.01325,1e-05,2.64788]
[1776512957171,44.39,75850.3967,0.0,0.01327,1e-05,2.65108]
[1776512962206,44.39,75850.96,0.0,0.01328,1e-05,2.65273]
[1776512967240,44.4,75845.23,0.0,0.01323,1e-05,2.64349]
[1776512971701,44.4,75840.8167,0.0,0.01318,1e-05,2.6363]
[1776512971784,44.4,75840.8167,0.0,0.01318,1e-05,2.63501]
[1776512976239,44.4,75855.9333,0.0,0.01333,1e-05,2.66176]
[1776512976304,44.4,75855.9333,0.0,0.01333,1e-05,2.66187]
[1776512981340,44.4,75856.7833,0.0,0.01334,1e-05,2.66393]
[1776512986375,44.4,75858.4,0.0,0.01336,1e-05,2.66728]
[1776512991414,44.41,75858.72,0.0,0.01337,1e-05,2.66837]
[1776512996449,44.41,75858.48,0.0,0.01337,1e-05,2.66849]
[1776512997045,44.41,75858.48,0.0,0.01337,1e-05,2.66849]
[1776512997455,44.41,75858.48,0.0,0.01337,1e-05,2.66859]
[1776513000557,44.41,75845.4533,0.0,0.01324,1e-05,2.64623]
[1776513000619,44.41,75845.4533,0.0,0.01324,1e-05,2.64639]
[1776513006519,44.41,75846.18,0.0,0.01326,1e-05,2.64852]
[1776513011554,44.42,75840.26,0.0,0.0132,1e-05,2.63898]
[1776513016589,44.42,75836.56,0.0,0.01317,1e-05,2.6334]
[1776513021899,44.42,75838.25,0.0,0.01319,1e-05,2.63712]
[1776513027666,44.42,75838.2333,0.0,0.0132,1e-05,2.63802]
[1776513032701,44.43,75839.5067,0.0,0.01321,1e-05,2.63952]
[1776513038743,44.43,75837.1133,0.0,0.01319,1e-05,2.63632]
[1776513043920,44.43,75837.12,0.0,0.01319,1e-05,2.63711]
[1776513048925,44.43,75837.3267,0.0,0.0132,1e-05,2.63824]
[1776513052914,44.44,75834.7533,0.0,0.01318,1e-05,2.63426]
[1776513052938,44.44,75834.2533,0.0,0.01317,1e-05,2.63356]
[1776513053848,44.44,75834.2533,0.0,0.01317,1e-05,2.63372]
[1776513056140,44.44,75836.0467,0.0,0.01319,1e-05,2.63713]
[1776513056869,44.44,75836.0467,0.0,0.01319,1e-05,2.63728]
[1776513058631,44.44,75837.3967,0.0,0.01321,1e-05,2.63976]
[1776513058883,44.44,75837.3967,0.0,0.01321,1e-05,2.6399]
[1776513062308,44.44,75840.1167,0.0,0.01324,1e-05,2.64503]
[1776513062911,44.44,75840.1167,0.0,0.01324,1e-05,2.64517]
[1776513063471,44.44,75840.1167,0.0,0.01324,1e-05,2.64517]
[1776513063918,44.44,75840.1167,0.0,0.01324,1e-05,2.6453]
[1776513069945,44.44,75855.2433,0.0,0.01339,1e-05,2.67227]
[1776513074950,44.45,75852.0667,0.0,0.01336,1e-05,2.66721]
[1776513075606,44.45,75852.0667,0.0,0.01336,1e-05,2.66721]
[1776513075660,44.45,75852.0667,0.0,0.01336,1e-05,2.66721]
[1776513075741,44.45,75852.0667,0.0,0.01336,1e-05,2.66732]
[1776513076957,44.45,75876.7567,0.0,0.01361,1e-05,2.71069]
[1776513077958,44.45,75900.6833,0.0,0.01385,1e-05,2.75317]
[1776513078432,44.45,75900.6833,0.0,0.01385,1e-05,2.75317]
[1776513078513,44.45,75900.6833,0.0,0.01385,1e-05,2.75312]
[1776513079555,44.45,75900.6833,0.0,0.01385,1e-05,2.75312]
[1776513079558,44.45,75900.6833,0.0,0.01385,1e-05,2.75306]
[1776513080429,44.45,75900.6833,0.0,0.01385,1e-05,2.75306]
[1776513080447,44.45,75900.6833,0.0,0.01385,1e-05,2.75299]
[1776513084400,44.44,75904.79,0.0,0.01389,1e-05,2.76015]
[1776513084486,44.44,75904.79,0.0,0.01389,1e-05,2.7601]
[1776513085884,44.44,75904.79,0.0,0.01389,1e-05,2.7601]
[1776513085905,44.44,75904.79,0.0,0.01389,1e-05,2.76007]
[1776513086487,44.44,75904.79,0.0,0.01389,1e-05,2.76007]
[1776513086546,44.44,75904.79,0.0,0.01389,1e-05,2.75999]
[1776513090981,44.44,75927.4967,0.0,0.01412,1e-05,2.80045]
[1776513095986,44.44,75929.8033,0.0,0.01414,1e-05,2.80358]
[1776513100689,44.45,75930.5233,0.0,0.01416,1e-05,2.8065]
[1776513100790,44.45,75930.5233,0.0,0.01416,1e-05,2.8069]
[1776513105996,44.45,75931.53,0.0,0.01417,1e-05,2.80862]
[1776513110090,44.45,75933.7667,0.0,0.0142,1e-05,2.81257]
[1776513116008,44.45,75929.35,0.0,0.01415,1e-05,2.80438]
[1776513116027,44.45,75929.35,0.0,0.01415,1e-05,2.80438]
[1776513122329,44.45,75950.1933,0.0,0.01436,1e-05,2.84128]
[1776513127363,44.44,75948.9533,0.0,0.01434,1e-05,2.83804]
[1776513132399,44.44,75961.6033,0.0,0.01447,1e-05,2.86015]
[1776513137434,44.44,75951.18,0.0,0.01435,1e-05,2.84001]
[1776513142469,44.43,75953.7567,0.0,0.01437,1e-05,2.84375]
[1776513147504,44.43,75959.0533,0.0,0.01442,1e-05,2.8524]
[1776513152540,44.43,75971.2033,0.0,0.01454,1e-05,2.87208]
[1776513157575,44.42,75974.0333,0.0,0.01456,1e-05,2.87605]
[1776513162617,44.42,75966.55,0.0,0.01447,1e-05,2.86105]
[1776513167652,44.41,75973.1433,0.0,0.01454,1e-05,2.87204]
[1776513172687,44.41,75979.71,0.0,0.0146,1e-05,2.88289]
[1776513177722,44.41,75987.0733,0.0,0.01467,1e-05,2.89518]
[1776513182757,44.4,75988.3667,0.0,0.01468,1e-05,2.89618]
[1776513187792,44.4,75982.42,0.0,0.01461,1e-05,2.88379]
[1776513188082,44.4,75982.42,0.0,0.01461,1e-05,2.88379]
[1776513193836,44.4,75960.9533,0.0,0.01437,1e-05,2.84361]
[1776513198871,44.39,75955.65,0.0,0.01432,1e-05,2.83358]
[1776513203906,44.39,75957.4067,0.0,0.01433,1e-05,2.83646]
[1776513207934,44.39,75982.8267,0.0,0.0146,1e-05,2.8828]
[1776513212969,44.39,75994.1767,0.0,0.01471,1e-05,2.90144]
[1776513218004,44.39,75995.4033,0.0,0.01472,1e-05,2.90282]
[1776513223040,44.38,75997.7733,0.0,0.01474,1e-05,2.90632]
[1776513228075,44.38,75995.4233,0.0,0.01471,1e-05,2.90104]
[1776513233110,44.38,75993.3367,0.0,0.01468,1e-05,2.89631]
[1776513238128,44.37,75998.8,0.0,0.01473,1e-05,2.9056]
[1776513243133,44.37,75999.6967,0.0,0.01474,1e-05,2.90636]
[1776513248138,44.37,75999.3333,0.0,0.01473,1e-05,2.90477]
[1776513253143,44.37,76001.29,0.0,0.01474,1e-05,2.90752]
[1776513258148,44.36,75998.51,0.0,0.01471,1e-05,2.90143]
[1776513263153,44.36,75992.8967,0.0,0.01464,1e-05,2.89017]
[1776513268158,44.36,75996.4733,0.0,0.01468,1e-05,2.896]
[1776513273163,44.36,75991.2333,0.0,0.01461,1e-05,2.88393]
[1776513278168,44.35,75996.29,0.0,0.01466,1e-05,2.89258]
[1776513283467,44.35,75995.8633,0.0,0.01465,1e-05,2.89084]
[1776513288503,44.35,75997.14,0.0,0.01466,1e-05,2.89244]
[1776513293539,44.35,75991.11,0.0,0.01459,1e-05,2.88052]
[1776513298574,44.34,75988.3433,0.0,0.01455,1e-05,2.87473]
[1776513304194,44.34,75984.96,0.0,0.01451,1e-05,2.86788]
[1776513309651,44.34,75983.43,0.0,0.01449,1e-05,2.86436]
[1776513314686,44.34,75987.7567,0.0,0.01454,1e-05,2.87173]
[1776513319721,44.34,75984.6133,0.0,0.0145,1e-05,2.86535]
[1776513324757,44.33,75981.9967,0.0,0.01447,1e-05,2.86]
[1776513330220,44.33,75981.74,0.0,0.01446,1e-05,2.85903]
[1776513335837,44.33,75980.93,0.0,0.01444,1e-05,2.85546]
[1776513340872,44.33,75980.3367,0.0,0.01443,1e-05,2.85391]
[1776513345907,44.33,75982.5833,0.0,0.01446,1e-05,2.85758]
[1776513350942,44.33,75983.05,0.0,0.01446,1e-05,2.85796]
[1776513355977,44.32,75984.1367,0.0,0.01447,1e-05,2.85947]
[1776513361120,44.32,75983.2267,0.0,0.01445,1e-05,2.85741]
[1776513364032,44.32,75952.8567,0.0,0.01413,1e-05,2.80167]
[1776513369068,44.32,75959.6833,0.0,0.0142,1e-05,2.81403]
[1776513374103,44.32,75958.08,0.0,0.01419,1e-05,2.81102]
[1776513379138,44.32,75959.5667,0.0,0.0142,1e-05,2.81364]
[1776513384173,44.32,75954.8467,0.0,0.01415,1e-05,2.80499]
[1776513389208,44.32,75955.6533,0.0,0.01416,1e-05,2.80642]
[1776513394243,44.32,75957.1633,0.0,0.01417,1e-05,2.80762]
[1776513399278,44.32,75956.5167,0.0,0.01416,1e-05,2.8064]
[1776513404294,44.32,75953.69,0.0,0.01413,1e-05,2.80123]
[1776513405511,44.32,75951.38,0.0,0.01411,1e-05,2.79704]
[1776513405748,44.32,75951.38,0.0,0.01411,1e-05,2.79704]
[1776513405774,44.32,75951.38,0.0,0.01411,1e-05,2.79704]
[1776513406297,44.32,75963.02,0.0,0.01423,1e-05,2.8182]
[1776513407094,44.32,75963.02,0.0,0.01423,1e-05,2.8182]
[1776513407196,44.32,75963.02,0.0,0.01423,1e-05,2.81853]
[1776513408261,44.32,75963.02,0.0,0.01423,1e-05,2.81853]
[1776513408299,44.32,75996.6467,0.0,0.01459,1e-05,2.88075]
[1776513410175,44.32,76001.7733,0.0,0.01465,1e-05,2.89056]
[1776513410277,44.32,76001.7733,0.0,0.01465,1e-05,2.89076]
[1776513410342,44.32,76001.7733,0.0,0.01465,1e-05,2.89076]
[1776513411303,44.33,76037.1167,0.0,0.01503,1e-05,2.95734]
[1776513412370,44.33,76041.66,0.0,0.01508,1e-05,2.96611]
[1776513413305,44.33,76039.5567,0.0,0.01506,1e-05,2.96228]
[1776513416819,44.33,76031.0133,0.0,0.01497,1e-05,2.94662]
[1776513416865,44.33,76031.0133,0.0,0.01497,1e-05,2.94681]
[1776513417316,44.33,76031.0133,0.0,0.01497,1e-05,2.94681]
[1776513420493,44.33,76019.9967,0.0,0.01486,1e-05,2.92664]
[1776513420506,44.33,76019.9967,0.0,0.01486,1e-05,2.92664]
[1776513421058,44.33,76019.9967,0.0,0.01486,1e-05,2.92686]
[1776513426320,44.33,76010.7333,0.0,0.01475,1e-05,2.9085]
[1776513431326,44.32,76006.3867,0.0,0.0147,1e-05,2.89949]
[1776513432980,44.32,76005.1933,0.0,0.01468,1e-05,2.89709]
[1776513433036,44.32,76005.1933,0.0,0.01468,1e-05,2.89709]
[1776513433113,44.32,76005.1933,0.0,0.01468,1e-05,2.89693]
[1776513438333,44.33,76029.9867,0.0,0.01496,1e-05,2.94461]
[1776513438888,44.33,76029.9867,0.0,0.01496,1e-05,2.94461]
[1776513438989,44.33,76029.9867,0.0,0.01496,1e-05,2.94478]
[1776513441176,44.33,76037.7533,0.0,0.01505,1e-05,2.95964]
[1776513441234,44.33,76037.7533,0.0,0.01505,1e-05,2.9598]
[1776513443768,44.33,76044.1567,0.0,0.01512,1e-05,2.97225]
[1776513443797,44.33,76044.1567,0.0,0.01512,1e-05,2.97238]
[1776513445185,44.33,76044.1567,0.0,0.01512,1e-05,2.97238]
[1776513445246,44.33,76044.1567,0.0,0.01512,1e-05,2.97253]
[1776513448148,44.33,76042.21,0.0,0.0151,1e-05,2.96911]
[1776513450350,44.33,76048.6467,0.0,0.01517,1e-05,2.98175]
[1776513456351,44.34,76052.2367,0.0,0.01521,1e-05,2.98776]
[1776513458282,44.34,76053.2967,0.0,0.01522,1e-05,2.9899]
[1776513458324,44.34,76053.2967,0.0,0.01522,1e-05,2.99001]
[1776513460670,44.34,76054.7867,0.0,0.01524,1e-05,2.993]
[1776513460710,44.34,76054.7867,0.0,0.01524,1e-05,2.99302]
[1776513461717,44.34,76081.1733,0.0,0.01554,1e-05,3.04385]
[1776513463044,44.34,76081.1733,0.0,0.01554,1e-05,3.04385]
[1776513463124,44.34,76081.1733,0.0,0.01554,1e-05,3.04388]
[1776513465748,44.34,76080.18,0.0,0.01553,1e-05,3.04198]
[1776513465815,44.34,76080.18,0.0,0.01553,1e-05,3.04199]
[1776513469755,44.34,76092.7067,0.0,0.01567,1e-05,3.06629]
[1776513469756,44.34,76092.7067,0.0,0.01567,1e-05,3.06629]
[1776513469766,44.34,76092.7067,0.0,0.01567,1e-05,3.06629]
[1776513469854,44.34,76092.7067,0.0,0.01567,1e-05,3.06627]
[1776513471671,44.33,76094.1,0.0,0.01568,1e-05,3.06852]
[1776513476822,44.33,76095.9467,0.0,0.01569,1e-05,3.06936]
[1776513482378,44.32,76093.21,0.0,0.01564,1e-05,3.06177]
[1776513487899,44.31,76084.1867,0.0,0.01552,1e-05,3.04168]
[1776513492937,44.31,76074.5567,0.0,0.0154,1e-05,3.02112]
[1776513498394,44.3,76069.65,0.0,0.01534,1e-05,3.00984]
[1776513498403,44.3,76069.65,0.0,0.01534,1e-05,3.00984]
[1776513504015,44.29,76065.7633,0.0,0.01528,1e-05,2.99962]
[1776513509050,44.28,76065.7367,0.0,0.01526,1e-05,2.99731]
[1776513514085,44.28,76063.8833,0.0,0.01522,1e-05,2.99]
[1776513519121,44.27,76064.6733,0.0,0.01522,1e-05,2.98933]
[1776513524419,44.26,76059.3833,0.0,0.01515,1e-05,2.97712]
[1776513529424,44.26,76058.4933,0.0,0.01513,1e-05,2.97338]
[1776513534429,44.25,76057.9333,0.0,0.01511,1e-05,2.97031]
[1776513540269,44.24,76060.79,0.0,0.01513,1e-05,2.97336]
[1776513545303,44.24,76058.6567,0.0,0.01509,1e-05,2.9673]
[1776513550339,44.23,76049.0367,0.0,0.01497,1e-05,2.94719]
[1776513555374,44.23,76048.9133,0.0,0.01496,1e-05,2.94519]
[1776513560409,44.22,76046.35,0.0,0.01492,1e-05,2.93862]
[1776513565444,44.22,76045.8467,0.0,0.01491,1e-05,2.93598]
[1776513570467,44.21,76045.27,0.0,0.01489,1e-05,2.93322]
[1776513575472,44.21,76055.0867,0.0,0.01498,1e-05,2.94856]
[1776513580477,44.2,76053.7667,0.0,0.01496,1e-05,2.94424]
[1776513585482,44.19,76051.5133,0.0,0.01492,1e-05,2.93828]
[1776513590487,44.19,76050.6667,0.0,0.0149,1e-05,2.93501]
[1776513595492,44.18,76049.2933,0.0,0.01488,1e-05,2.93079]
[1776513600496,44.18,76051.8333,0.0,0.0149,1e-05,2.93396]
[1776513605501,44.17,76062.3867,0.0,0.015,1e-05,2.95227]
[1776513610506,44.17,76062.58,0.0,0.01499,1e-05,2.95086]
[1776513615800,44.16,76078.82,0.0,0.01516,1e-05,2.98012]
[1776513620836,44.16,76085.62,0.0,0.01523,1e-05,2.99117]
[1776513625871,44.15,76090.77,0.0,0.01527,1e-05,2.99926]
[1776513630906,44.15,76090.4,0.0,0.01526,1e-05,2.99677]
[1776513635942,44.14,76096.68,0.0,0.01531,1e-05,3.00552]
[1776513640977,44.14,76116.43,0.0,0.01552,1e-05,3.04185]
[1776513643998,44.13,76141.11,0.0,0.0158,1e-05,3.08879]
[1776513644670,44.13,76141.11,0.0,0.0158,1e-05,3.08879]
[1776513650040,44.12,76147.4,0.0,0.01585,1e-05,3.0981]
[1776513655075,44.11,76149.29,0.0,0.01586,1e-05,3.0992]
[1776513660109,44.11,76155.33,0.0,0.01591,1e-05,3.10851]
[1776513665145,44.1,76171.47,0.0,0.01608,1e-05,3.1378]
[1776513669997,44.09,76175.15,0.0,0.01611,1e-05,3.14274]
[1776513672591,44.08,76193.76,0.0,0.01632,1e-05,3.17819]
[1776513676174,44.08,76187.89,0.0,0.01624,1e-05,3.16439]
[1776513678236,44.07,76211.33,0.0,0.01651,1e-05,3.21041]
[1776513678702,44.07,76211.33,0.0,0.01651,1e-05,3.21041]
[1776513681987,44.07,76205.01,0.0,0.01642,1e-05,3.19547]
[1776513685071,44.06,76197.44,0.0,0.01631,1e-05,3.17739]
[1776513687700,44.05,76185.61,0.0,0.01616,1e-05,3.15163]
[1776513688233,44.05,76185.61,0.0,0.01616,1e-05,3.15163]
[1776513691572,44.05,76168.46,0.0,0.01595,1e-05,3.11565]
[1776513694698,44.04,76183.24,0.0,0.0161,1e-05,3.14121]
[1776513700406,44.03,76184.93,0.0,0.0161,1e-05,3.14086]
[1776513705441,44.02,76179.86,0.0,0.01602,1e-05,3.12779]
[1776513710476,44.01,76197.64,0.0,0.01621,1e-05,3.16027]
[1776513715511,44.0,76211.64,0.0,0.01636,1e-05,3.18511]
[1776513720548,43.99,76221.49,0.0,0.01645,1e-05,3.20155]
[1776513725583,43.98,76212.43,0.0,0.01632,1e-05,3.17964]
[1776513730618,43.97,76198.07,0.0,0.01613,1e-05,3.14742]
[1776513735653,43.96,76201.03,0.0,0.01615,1e-05,3.15033]
[1776513739681,43.96,76221.29,0.0,0.01637,1e-05,3.18856]
[1776513741695,43.95,76222.92,0.0,0.01638,1e-05,3.19046]
[1776513743709,43.95,76241.86,0.0,0.0166,1e-05,3.2276]
[1776513748744,43.94,76223.8,0.0,0.01636,1e-05,3.18712]
[1776513753779,43.93,76220.52,0.0,0.0163,1e-05,3.1755]
[1776513758814,43.92,76228.4,0.0,0.01637,1e-05,3.18807]
[1776513763849,43.91,76239.08,0.0,0.01648,1e-05,3.20629]
[1776513768884,43.9,76226.62,0.0,0.01631,1e-05,3.1776]
[1776513773920,43.89,76232.22,0.0,0.01635,1e-05,3.18556]
[1776513778955,43.88,76226.17,0.0,0.01626,1e-05,3.17003]
[1776513783991,43.87,76211.56,0.0,0.01607,1e-05,3.13756]
[1776513791039,43.85,76207.97,0.0,0.01601,1e-05,3.12639]
[1776513796076,43.85,76182.19,0.0,0.01569,1e-05,3.07247]
[1776513801111,43.84,76191.46,0.0,0.01578,1e-05,3.08846]
[1776513806146,43.83,76201.39,0.0,0.01588,1e-05,3.10568]
[1776513811184,43.82,76218.29,0.0,0.01606,1e-05,3.13508]
[1776513816220,43.81,76212.62,0.0,0.01597,1e-05,3.12028]
[1776513821254,43.81,76224.3,0.0,0.01609,1e-05,3.14084]
[1776513826291,43.8,76221.37,0.0,0.01604,1e-05,3.13205]
[1776513831326,43.79,76225.34,0.0,0.01607,1e-05,3.13713]
[1776513836361,43.78,76221.28,0.0,0.016,1e-05,3.12608]
[1776513841396,43.77,76225.21,0.0,0.01603,1e-05,3.13118]
[1776513846432,43.76,76224.55,0.0,0.01601,1e-05,3.12702]
[1776513851467,43.75,76215.56,0.0,0.01589,1e-05,3.1064]
[1776513856502,43.75,76226.66,0.0,0.016,1e-05,3.12598]
[1776513861537,43.74,76236.54,0.0,0.0161,1e-05,3.14303]
[1776513866572,43.73,76238.99,0.0,0.01611,1e-05,3.14506]
[1776513871607,43.72,76241.6,0.0,0.01612,1e-05,3.14581]
[1776513876642,43.71,76246.68,0.0,0.01616,1e-05,3.15312]
[1776513881677,43.7,76249.61,0.0,0.01618,1e-05,3.15609]
[1776513886713,43.69,76253.31,0.0,0.0162,1e-05,3.1606]
[1776513891747,43.69,76250.82,0.0,0.01616,1e-05,3.15258]
[1776513896782,43.68,76249.91,0.0,0.01613,1e-05,3.14778]
[1776513901817,43.67,76250.24,0.0,0.01611,1e-05,3.1455]
[1776513906852,43.66,76228.91,0.0,0.01585,1e-05,3.09994]
[1776513911888,43.65,76218.93,0.0,0.01572,1e-05,3.07774]
[1776513916925,43.65,76218.54,0.0,0.0157,1e-05,3.07471]
[1776513921960,43.64,76217.73,0.0,0.01568,1e-05,3.07088]
[1776513928009,43.63,76224.27,0.0,0.01574,1e-05,3.08118]
[1776513933037,43.62,76225.11,0.0,0.01573,1e-05,3.07899]
[1776513938072,43.62,76227.46,0.0,0.01574,1e-05,3.08142]
[1776513942100,43.61,76248.64,0.0,0.01597,1e-05,3.12181]
[1776513947136,43.6,76246.3,0.0,0.01593,1e-05,3.11456]
[1776513952170,43.6,76236.74,0.0,0.01581,1e-05,3.09301]
[1776513957206,43.59,76231.85,0.0,0.01574,1e-05,3.08103]
[1776513962243,43.58,76239.46,0.0,0.01581,1e-05,3.09402]
[1776513967280,43.58,76241.46,0.0,0.01582,1e-05,3.09574]
[1776513972315,43.57,76239.68,0.0,0.01579,1e-05,3.08991]
[1776513977350,43.56,76236.98,0.0,0.01574,1e-05,3.08232]
[1776513982385,43.56,76229.77,0.0,0.01564,1e-05,3.06546]
[1776513987420,43.55,76228.76,0.0,0.01562,1e-05,3.06148]
[1776513992455,43.54,76229.11,0.0,0.0156,1e-05,3.05862]
[1776513998497,43.54,76229.52,0.0,0.0156,1e-05,3.0571]
[1776514005546,43.53,76229.99,0.0,0.01558,1e-05,3.05532]
[1776514010581,43.52,76227.74,0.0,0.01555,1e-05,3.04897]
[1776514011660,43.52,76227.74,0.0,0.01555,1e-05,3.04897]
[1776514017631,43.52,76225.28,0.0,0.01551,1e-05,3.04233]
[1776514022666,43.52,76222.48,0.0,0.01547,1e-05,3.03569]
[1776514027701,43.51,76222.7,0.0,0.01547,1e-05,3.035]
[1776514032736,43.51,76222.29,0.0,0.01545,1e-05,3.03309]
[1776514037771,43.51,76203.85,0.0,0.01524,1e-05,2.99599]
[1776514037989,43.51,76203.85,0.0,0.01524,1e-05,2.99599]
[1776514043814,43.5,76201.18,0.0,0.0152,1e-05,2.98986]
[1776514048849,43.5,76198.02,0.0,0.01516,1e-05,2.98296]
[1776514053884,43.5,76195.25,0.0,0.01512,1e-05,2.97529]
[1776514058919,43.5,76189.88,0.0,0.01506,1e-05,2.96426]
[1776514063954,43.49,76190.0,0.0,0.01505,1e-05,2.96384]
[1776514068989,43.49,76190.1,0.0,0.01505,1e-05,2.96338]
[1776514075031,43.49,76191.17,0.0,0.01506,1e-05,2.9646]
[1776514080066,43.49,76191.21,0.0,0.01505,1e-05,2.96396]
[1776514086109,43.48,76190.48,0.0,0.01504,1e-05,2.96167]
[1776514091144,43.48,76199.39,0.0,0.01514,1e-05,2.97803]
[1776514096180,43.48,76198.35,0.0,0.01512,1e-05,2.97516]
[1776514102222,43.48,76196.87,0.0,0.0151,1e-05,2.97128]
[1776514107256,43.47,76197.95,0.0,0.0151,1e-05,2.97267]
[1776514109466,43.47,76209.86,0.0,0.01524,1e-05,2.99566]
[1776514109537,43.47,76211.27,0.0,0.01525,1e-05,2.99799]
[1776514115313,43.48,76214.49,0.0,0.01529,1e-05,3.00388]
[1776514119505,43.48,76214.43,0.0,0.01529,1e-05,3.00399]
[1776514119568,43.48,76214.43,0.0,0.01529,1e-05,3.00488]
[1776514125383,43.48,76207.56,0.0,0.01521,1e-05,2.99098]
[1776514130418,43.48,76218.68,0.0,0.01534,1e-05,3.01226]
[1776514135453,43.47,76219.61,0.0,0.01534,1e-05,3.01355]
[1776514142502,43.47,76224.25,0.0,0.01539,1e-05,3.0219]
[1776514147540,43.47,76226.98,0.0,0.01542,1e-05,3.02652]
[1776514149085,43.47,76226.98,0.0,0.01542,1e-05,3.02652]
[1776514151885,43.47,76235.61,0.0,0.01552,1e-05,3.04326]
[1776514157608,43.47,76237.13,0.0,0.01553,1e-05,3.04508]
[1776514162644,43.46,76243.79,0.0,0.0156,1e-05,3.05746]
[1776514167679,43.46,76217.31,0.0,0.01529,1e-05,3.00457]
[1776514173721,43.46,76217.63,0.0,0.01528,1e-05,3.00318]
[1776514178756,43.46,76220.84,0.0,0.01532,1e-05,3.00906]
[1776514183790,43.46,76208.85,0.0,0.01518,1e-05,2.9854]
[1776514188827,43.46,76213.69,0.0,0.01523,1e-05,2.99461]
[1776514193879,43.46,76215.26,0.0,0.01525,1e-05,2.9974]
[1776514202943,43.46,76212.61,0.0,0.01522,1e-05,2.99176]
[1776514207980,43.45,76213.85,0.0,0.01523,1e-05,2.99394]
[1776514213013,43.45,76208.76,0.0,0.01517,1e-05,2.98377]
[1776514213546,43.45,76208.76,0.0,0.01517,1e-05,2.98377]
[1776514220062,43.45,76206.8,0.0,0.01514,1e-05,2.97837]
[1776514223526,43.45,76204.98,0.0,0.01511,1e-05,2.97408]
[1776514230132,43.44,76212.16,0.0,0.01518,1e-05,2.98617]
[1776514235167,43.44,76212.84,0.0,0.01518,1e-05,2.98458]
[1776514241412,43.43,76212.64,0.0,0.01517,1e-05,2.98313]
[1776514247253,43.43,76213.07,0.0,0.01516,1e-05,2.98187]
[1776514252288,43.42,76214.71,0.0,0.01517,1e-05,2.98374]
[1776514265379,43.41,76214.69,0.0,0.01515,1e-05,2.98034]
[1776514273435,43.41,76215.35,0.0,0.01515,1e-05,2.97961]
[1776514282498,43.4,76215.37,0.0,0.01513,1e-05,2.97741]
[1776514291566,43.39,76215.72,0.0,0.01512,1e-05,2.97435]
[1776514297608,43.39,76216.07,0.0,0.01511,1e-05,2.97361]
[1776514302643,43.39,76211.34,0.0,0.01505,1e-05,2.96327]
[1776514307678,43.38,76212.01,0.0,0.01505,1e-05,2.96349]
[1776514313720,43.38,76211.48,0.0,0.01504,1e-05,2.96095]
[1776514318755,43.37,76210.6,0.0,0.01502,1e-05,2.95818]
[1776514323790,43.37,76211.02,0.0,0.01502,1e-05,2.95794]
[1776514332853,43.37,76199.06,0.0,0.01488,1e-05,2.93299]
[1776514337887,43.36,76188.52,0.0,0.01475,1e-05,2.91204]
[1776514342923,43.36,76186.51,0.0,0.01473,1e-05,2.90751]
[1776514349972,43.36,76186.06,0.0,0.01472,1e-05,2.90568]
[1776514355007,43.36,76183.68,0.0,0.01468,1e-05,2.8989]
[1776514363062,43.35,76181.75,0.0,0.01465,1e-05,2.89419]
[1776514368098,43.35,76173.19,0.0,0.01456,1e-05,2.87736]
[1776514373132,43.35,76175.33,0.0,0.01458,1e-05,2.88096]
[1776514380182,43.35,76174.16,0.0,0.01456,1e-05,2.8781]
[1776514386224,43.35,76173.53,0.0,0.01455,1e-05,2.87639]
[1776514391259,43.34,76171.88,0.0,0.01453,1e-05,2.87286]
[1776514394335,43.34,76176.69,0.0,0.01458,1e-05,2.88184]
[1776514396051,43.34,76194.34,0.0,0.01477,1e-05,2.91527]
[1776514400322,43.34,76214.57,0.0,0.01499,1e-05,2.95337]
[1776514402526,43.34,76215.09,0.0,0.015,1e-05,2.95394]
[1776514408378,43.34,76205.04,0.0,0.01488,1e-05,2.93335]
[1776514413414,43.33,76222.64,0.0,0.01506,1e-05,2.96487]
[1776514418504,43.33,76230.79,0.0,0.01515,1e-05,2.97972]
[1776514424770,43.32,76238.25,0.0,0.01522,1e-05,2.99262]
[1776514430542,43.32,76233.64,0.0,0.01516,1e-05,2.9817]
[1776514435577,43.32,76235.27,0.0,0.01517,1e-05,2.98358]
[1776514441619,43.31,76235.77,0.0,0.01517,1e-05,2.98302]
[1776514446654,43.31,76232.17,0.0,0.01512,1e-05,2.97478]
[1776514451690,43.3,76229.93,0.0,0.01509,1e-05,2.96925]
[1776514456724,43.3,76220.73,0.0,0.01498,1e-05,2.95029]
[1776514461762,43.3,76212.24,0.0,0.01488,1e-05,2.93297]
[1776514467805,43.29,76210.1,0.0,0.01485,1e-05,2.9279]
[1776514472840,43.29,76228.71,0.0,0.01504,1e-05,2.96151]
[1776514474553,43.29,76228.71,0.0,0.01504,1e-05,2.96151]
[1776514474607,43.29,76231.88,0.0,0.01508,1e-05,2.96747]
[1776514479890,43.29,76242.76,0.0,0.01519,1e-05,2.98695]
[1776514481044,43.29,76242.76,0.0,0.01519,1e-05,2.98695]
[1776514487143,43.28,76241.26,0.0,0.01516,1e-05,2.98247]
[1776514492982,43.28,76239.63,0.0,0.01513,1e-05,2.97758]
[1776514498017,43.27,76239.53,0.0,0.01513,1e-05,2.97617]
[1776514503053,43.27,76233.44,0.0,0.01505,1e-05,2.96314]
[1776514508088,43.27,76241.84,0.0,0.01514,1e-05,2.97839]
[1776514513123,43.26,76250.35,0.0,0.01523,1e-05,2.99377]
[1776514518158,43.26,76252.42,0.0,0.01524,1e-05,2.99646]
[1776514523193,43.25,76260.87,0.0,0.01533,1e-05,3.01163]
[1776514528227,43.25,76255.05,0.0,0.01526,1e-05,2.9988]
[1776514533263,43.24,76256.83,0.0,0.01526,1e-05,2.99933]
[1776514539305,43.24,76252.67,0.0,0.0152,1e-05,2.98958]
[1776514545346,43.24,76253.34,0.0,0.0152,1e-05,2.98933]
[1776514550382,43.23,76261.31,0.0,0.01528,1e-05,3.00358]
[1776514555417,43.23,76262.49,0.0,0.01529,1e-05,3.00444]
[1776514560451,43.22,76267.53,0.0,0.01534,1e-05,3.0129]
[1776514562681,43.22,76269.44,0.0,0.01536,1e-05,3.01605]
[1776514568509,43.21,76267.97,0.0,0.01533,1e-05,3.01132]
[1776514573545,43.21,76268.68,0.0,0.01533,1e-05,3.01123]
[1776514576036,43.21,76269.74,0.0,0.01534,1e-05,3.01302]
[1776514581600,43.2,76268.24,0.0,0.01531,1e-05,3.00792]
[1776514586636,43.2,76266.88,0.0,0.01528,1e-05,3.00376]
[1776514591674,43.19,76260.5,0.0,0.0152,1e-05,2.98829]
[1776514596709,43.19,76256.61,0.0,0.01514,1e-05,2.97939]
[1776514602409,43.19,76257.11,0.0,0.01514,1e-05,2.97938]
[1776514607786,43.18,76229.86,0.0,0.01483,1e-05,2.9249]
[1776514612821,43.18,76229.77,0.0,0.01482,1e-05,2.92401]
[1776514617858,43.18,76242.06,0.0,0.01496,1e-05,2.947]
[1776514622894,43.18,76251.02,0.0,0.01505,1e-05,2.96343]
[1776514627929,43.17,76253.59,0.0,0.01507,1e-05,2.96738]
[1776514632964,43.17,76252.33,0.0,0.01505,1e-05,2.96387]
[1776514637999,43.17,76255.22,0.0,0.01508,1e-05,2.96846]
[1776514643034,43.16,76248.36,0.0,0.015,1e-05,2.95383]
[1776514648070,43.16,76241.37,0.0,0.01491,1e-05,2.93938]
[1776514653105,43.16,76247.32,0.0,0.01497,1e-05,2.94851]
[1776514658140,43.15,76248.27,0.0,0.01497,1e-05,2.94943]
[1776514663175,43.15,76242.81,0.0,0.0149,1e-05,2.93795]
[1776514668211,43.15,76244.21,0.0,0.01492,1e-05,2.93985]
[1776514673246,43.15,76251.55,0.0,0.01499,1e-05,2.95325]
[1776514674253,43.15,76254.55,0.0,0.01503,1e-05,2.9589]
[1776514678281,43.14,76260.18,0.0,0.01508,1e-05,2.96909]
[1776514683589,43.14,76270.08,0.0,0.01519,1e-05,2.98758]
[1776514683884,43.14,76278.56,0.0,0.01529,1e-05,3.004]
[1776514686901,43.14,76279.73,0.0,0.01529,1e-05,3.0054]
[1776514689909,43.13,76272.9,0.0,0.01521,1e-05,2.99116]
[1776514695410,43.13,76263.75,0.0,0.0151,1e-05,2.97184]
[1776514700445,43.13,76273.1,0.0,0.0152,1e-05,2.98901]
[1776514705480,43.12,76267.16,0.0,0.01512,1e-05,2.97623]
[1776514710515,43.12,76275.76,0.0,0.01522,1e-05,2.99199]
[1776514715550,43.12,76288.25,0.0,0.01534,1e-05,3.01379]
[1776514720584,43.11,76298.65,0.0,0.01545,1e-05,3.03289]
[1776514725620,43.11,76311.49,0.0,0.01559,1e-05,3.05672]
[1776514726256,43.11,76311.49,0.0,0.01559,1e-05,3.05672]
[1776514731662,43.1,76310.06,0.0,0.01556,1e-05,3.05185]
[1776514736697,43.1,76306.6,0.0,0.01551,1e-05,3.04321]
[1776514741732,43.09,76310.23,0.0,0.01555,1e-05,3.04876]
[1776514743920,43.09,76311.24,0.0,0.01556,1e-05,3.05044]
[1776514749788,43.08,76301.4,0.0,0.01543,1e-05,3.02863]
[1776514754380,43.08,76304.43,0.0,0.01546,1e-05,3.03374]
[1776514754414,43.08,76304.43,0.0,0.01546,1e-05,3.03374]
[1776514754485,43.08,76304.43,0.0,0.01546,1e-05,3.03374]
[1776514757231,43.08,76319.24,0.0,0.01562,1e-05,3.06228]
[1776514759479,43.07,76327.03,0.0,0.01571,1e-05,3.07719]
[1776514760392,43.07,76325.72,0.0,0.01569,1e-05,3.07379]
[1776514761120,43.07,76315.6,0.0,0.01557,1e-05,3.05319]
[1776514766911,43.07,76314.74,0.0,0.01555,1e-05,3.04944]
[1776514769687,43.06,76320.52,0.0,0.01561,1e-05,3.06064]
[1776514771781,43.06,76317.91,0.0,0.01558,1e-05,3.05431]
[1776514776980,43.06,76288.32,0.0,0.01522,1e-05,2.99235]
[1776514778424,43.06,76288.32,0.0,0.01522,1e-05,2.99235]
[1776514782608,43.05,76280.83,0.0,0.01513,1e-05,2.97669]
[1776514782706,43.05,76280.83,0.0,0.01513,1e-05,2.97669]
[1776514783322,43.05,76279.8,0.0,0.01511,1e-05,2.97424]
[1776514784978,43.05,76259.1,0.0,0.01488,1e-05,2.93376]
[1776514788420,43.05,76257.65,0.0,0.01486,1e-05,2.93052]
[1776514789660,43.05,76256.84,0.0,0.01485,1e-05,2.92868]
[1776514789662,43.05,76256.84,0.0,0.01485,1e-05,2.92868]
[1776514789785,43.05,76259.47,0.0,0.01488,1e-05,2.93364]
[1776514791147,43.05,76259.04,0.0,0.01487,1e-05,2.93281]
[1776514794386,43.05,76258.19,0.0,0.01486,1e-05,2.93074]
[1776514797269,43.05,76258.3,0.0,0.01486,1e-05,2.93054]
[1776514804171,43.04,76259.17,0.0,0.01486,1e-05,2.93112]
[1776514809206,43.04,76259.41,0.0,0.01486,1e-05,2.9309]
[1776514809795,43.04,76259.41,0.0,0.01486,1e-05,2.9309]
[1776514809797,43.04,76259.41,0.0,0.01486,1e-05,2.9309]
[1776514816255,43.04,76258.19,0.0,0.01484,1e-05,2.92759]
[1776514822297,43.04,76245.97,0.0,0.0147,1e-05,2.90311]
[1776514823304,43.03,76226.62,0.0,0.01449,1e-05,2.86601]
[1776514828339,43.03,76216.66,0.0,0.01438,1e-05,2.84705]
[1776514833375,43.03,76206.86,0.0,0.01427,1e-05,2.82711]
[1776514838410,43.04,76198.9,0.0,0.01418,1e-05,2.8124]
[1776514843444,43.04,76195.41,0.0,0.01415,1e-05,2.80614]
[1776514843828,43.04,76195.41,0.0,0.01415,1e-05,2.80614]
[1776514844452,43.03,76195.55,0.0,0.01414,1e-05,2.8059]
[1776514849487,43.03,76192.78,0.0,0.0141,1e-05,2.79826]
[1776514854522,43.02,76193.08,0.0,0.01409,1e-05,2.79637]
[1776514859557,43.01,76181.74,0.0,0.01395,1e-05,2.77289]
[1776514864597,43.01,76170.06,0.0,0.01382,1e-05,2.7491]
[1776514872653,42.99,76176.03,0.0,0.01386,1e-05,2.75679]
[1776514877693,42.99,76174.25,0.0,0.01383,1e-05,2.75148]
[1776514882728,42.98,76192.07,0.0,0.01401,1e-05,2.78233]
[1776514887763,42.97,76198.34,0.0,0.01406,1e-05,2.79167]
[1776514895819,42.96,76199.86,0.0,0.01405,1e-05,2.78919]
[1776514901861,42.95,76205.08,0.0,0.01409,1e-05,2.79608]
[1776514906896,42.95,76195.5,0.0,0.01397,1e-05,2.77585]
[1776514911931,42.94,76196.23,0.0,0.01396,1e-05,2.77495]
[1776514916966,42.93,76201.39,0.0,0.01401,1e-05,2.78227]
[1776514922001,42.92,76199.87,0.0,0.01398,1e-05,2.77713]
[1776514927048,42.92,76179.57,0.0,0.01375,1e-05,2.73744]
[1776514932083,42.91,76181.14,0.0,0.01375,1e-05,2.73839]
[1776514937119,42.91,76180.14,0.0,0.01373,1e-05,2.73461]
[1776514942154,42.9,76179.83,0.0,0.01372,1e-05,2.73215]
[1776514949203,42.89,76181.86,0.0,0.01372,1e-05,2.73322]
[1776514954238,42.89,76190.8,0.0,0.0138,1e-05,2.74633]
[1776514959273,42.88,76194.04,0.0,0.01382,1e-05,2.75035]
[1776514964307,42.87,76195.02,0.0,0.01382,1e-05,2.75019]
[1776514967624,42.87,76194.87,0.0,0.01382,1e-05,2.74914]
[1776514967709,42.87,76194.87,0.0,0.01381,1e-05,2.74836]
[1776514973373,42.87,76212.98,0.0,0.01401,1e-05,2.78282]
[1776514978408,42.87,76210.04,0.0,0.01398,1e-05,2.77796]
[1776514986465,42.88,76208.57,0.0,0.01397,1e-05,2.7764]
[1776514991500,42.88,76208.61,0.0,0.01398,1e-05,2.77711]
[1776514997570,42.88,76209.14,0.0,0.01398,1e-05,2.77847]
[1776515003534,42.88,76209.3,0.0,0.01399,1e-05,2.77926]
[1776515008619,42.88,76212.19,0.0,0.01403,1e-05,2.78581]
[1776515013653,42.89,76218.84,0.0,0.01409,1e-05,2.79723]
[1776515019696,42.89,76218.15,0.0,0.01409,1e-05,2.79645]
[1776515024731,42.89,76221.57,0.0,0.01413,1e-05,2.80327]
[1776515031780,42.89,76221.68,0.0,0.01413,1e-05,2.80395]
[1776515036815,42.89,76223.7,0.0,0.01415,1e-05,2.8081]
[1776515043864,42.89,76225.6,0.0,0.01418,1e-05,2.81208]
[1776515044062,42.89,76225.6,0.0,0.01418,1e-05,2.81208]
[1776515046889,42.89,76235.25,0.0,0.01428,1e-05,2.82904]
[1776515047310,42.89,76235.25,0.0,0.01428,1e-05,2.82904]
[1776515052705,42.88,76245.65,0.0,0.01437,1e-05,2.84643]
[1776515066020,42.86,76243.11,0.0,0.01431,1e-05,2.83511]
[1776515070642,42.86,76232.88,0.0,0.01419,1e-05,2.8141]
[1776515077023,42.85,76229.05,0.0,0.01413,1e-05,2.80343]
[1776515082132,42.84,76227.02,0.0,0.01409,1e-05,2.79696]
[1776515087167,42.84,76231.15,0.0,0.01412,1e-05,2.80285]
[1776515092201,42.83,76230.81,0.0,0.01411,1e-05,2.80031]
[1776515097237,42.82,76233.64,0.0,0.01413,1e-05,2.80375]
[1776515102272,42.82,76229.04,0.0,0.01407,1e-05,2.79326]
[1776515107309,42.81,76229.06,0.0,0.01406,1e-05,2.7915]
[1776515112346,42.81,76229.14,0.0,0.01405,1e-05,2.78988]
[1776515117381,42.8,76214.38,0.0,0.01388,1e-05,2.76064]
[1776515122416,42.8,76209.75,0.0,0.01382,1e-05,2.75058]
[1776515127452,42.79,76207.19,0.0,0.01379,1e-05,2.74441]
[1776515132487,42.79,76202.77,0.0,0.01373,1e-05,2.73338]
[1776515133514,42.79,76202.77,0.0,0.01373,1e-05,2.73338]
[1776515142557,42.78,76205.96,0.0,0.01374,1e-05,2.73664]
[1776515147592,42.78,76220.48,0.0,0.01389,1e-05,2.7619]
[1776515152627,42.77,76210.26,0.0,0.01377,1e-05,2.74152]
[1776515157662,42.77,76209.28,0.0,0.01375,1e-05,2.73841]
[1776515162697,42.76,76207.89,0.0,0.01373,1e-05,2.73457]
[1776515167732,42.76,76216.41,0.0,0.01381,1e-05,2.74901]
[1776515172770,42.75,76218.8,0.0,0.01383,1e-05,2.75205]
[1776515177805,42.75,76218.41,0.0,0.01382,1e-05,2.74993]
[1776515182840,42.75,76219.01,0.0,0.01382,1e-05,2.74968]
[1776515187875,42.74,76217.48,0.0,0.01379,1e-05,2.74549]
[1776515192910,42.74,76212.4,0.0,0.01373,1e-05,2.73334]
[1776515197945,42.73,76211.73,0.0,0.01371,1e-05,2.73092]
[1776515203987,42.73,76210.87,0.0,0.01369,1e-05,2.72794]
[1776515210031,42.72,76209.97,0.0,0.01368,1e-05,2.72492]
[1776515211223,42.72,76209.97,0.0,0.01368,1e-05,2.72492]
[1776515217080,42.72,76206.28,0.0,0.01363,1e-05,2.71663]
[1776515222116,42.72,76206.22,0.0,0.01362,1e-05,2.71548]
[1776515227151,42.71,76204.31,0.0,0.0136,1e-05,2.71095]
[1776515232186,42.71,76206.58,0.0,0.01362,1e-05,2.71419]
[1776515237221,42.71,76210.15,0.0,0.01365,1e-05,2.7198]
[1776515242256,42.7,76217.44,0.0,0.01372,1e-05,2.73223]
[1776515247293,42.7,76220.58,0.0,0.01374,1e-05,2.73692]
[1776515252327,42.7,76223.22,0.0,0.01376,1e-05,2.73913]
[1776515260642,42.69,76223.18,0.0,0.01375,1e-05,2.73811]
[1776515260682,42.69,76220.91,0.0,0.01372,1e-05,2.73296]
[1776515266430,42.69,76226.74,0.0,0.01379,1e-05,2.74465]
[1776515271465,42.7,76223.42,0.0,0.01376,1e-05,2.73955]
[1776515274940,42.7,76223.28,0.0,0.01376,1e-05,2.73973]
[1776515281535,42.7,76224.21,0.0,0.01378,1e-05,2.74317]
[1776515286570,42.71,76222.58,0.0,0.01377,1e-05,2.74122]
[1776515291605,42.71,76221.77,0.0,0.01377,1e-05,2.74081]
[1776515296640,42.71,76222.6,0.0,0.01378,1e-05,2.74342]
[1776515301675,42.72,76222.52,0.0,0.01379,1e-05,2.74432]
[1776515306709,42.72,76220.79,0.0,0.01378,1e-05,2.74216]
[1776515311745,42.72,76216.88,0.0,0.01373,1e-05,2.73452]
[1776515316780,42.73,76211.48,0.0,0.01369,1e-05,2.72595]
[1776515322821,42.73,76213.53,0.0,0.01372,1e-05,2.73118]
[1776515327857,42.74,76218.4,0.0,0.01377,1e-05,2.74127]
[1776515332896,42.74,76218.1,0.0,0.01378,1e-05,2.74177]
[1776515337931,42.74,76218.06,0.0,0.01378,1e-05,2.74275]
[1776515343973,42.75,76217.74,0.0,0.01379,1e-05,2.74342]
[1776515349007,42.75,76214.63,0.0,0.01376,1e-05,2.73871]
[1776515350439,42.75,76214.27,0.0,0.01376,1e-05,2.73826]
[1776515356057,42.76,76207.37,0.0,0.01369,1e-05,2.7269]
[1776515361097,42.76,76205.21,0.0,0.01368,1e-05,2.72412]
[1776515366131,42.76,76202.74,0.0,0.01366,1e-05,2.72077]
[1776515371167,42.77,76203.1,0.0,0.01366,1e-05,2.72117]
[1776515372769,42.77,76202.69,0.0,0.01366,1e-05,2.72065]
[1776515378216,42.77,76199.54,0.0,0.01363,1e-05,2.71633]
[1776515383251,42.78,76197.95,0.0,0.01362,1e-05,2.71464]
[1776515388335,42.78,76191.59,0.0,0.01356,1e-05,2.70402]
[1776515389789,42.78,76190.56,0.0,0.01356,1e-05,2.70267]
[1776515389830,42.78,76190.56,0.0,0.01356,1e-05,2.70267]
[1776515391762,42.78,76183.88,0.0,0.01349,1e-05,2.69104]
[1776515394974,42.79,76179.16,0.0,0.01345,1e-05,2.68333]
[1776515394984,42.79,76179.16,0.0,0.01345,1e-05,2.68333]
[1776515401379,42.79,76179.03,0.0,0.01346,1e-05,2.68518]
[1776515406419,42.8,76178.06,0.0,0.01345,1e-05,2.68483]
[1776515411454,42.8,76172.15,0.0,0.0134,1e-05,2.67565]
[1776515416488,42.81,76173.89,0.0,0.01343,1e-05,2.68038]
[1776515421524,42.81,76181.31,0.0,0.01352,1e-05,2.69531]
[1776515426559,42.82,76175.11,0.0,0.01346,1e-05,2.68551]
[1776515427429,42.82,76175.11,0.0,0.01346,1e-05,2.68551]
[1776515432602,42.82,76175.82,0.0,0.01347,1e-05,2.68715]
[1776515439650,42.83,76174.68,0.0,0.01347,1e-05,2.68718]
[1776515444612,42.83,76171.05,0.0,0.01344,1e-05,2.6818]
[1776515449721,42.84,76168.54,0.0,0.01343,1e-05,2.67912]
[1776515454756,42.84,76163.25,0.0,0.01338,1e-05,2.6711]
[1776515459791,42.85,76154.67,0.0,0.0133,1e-05,2.65726]
[1776515464828,42.85,76158.69,0.0,0.01335,1e-05,2.66626]
[1776515469861,42.86,76160.1,0.0,0.01338,1e-05,2.67053]
[1776515474896,42.87,76160.63,0.0,0.01339,1e-05,2.67317]
[1776515479932,42.87,76160.61,0.0,0.0134,1e-05,2.67479]
[1776515483961,42.88,76182.64,0.0,0.01364,1e-05,2.71652]
[1776515488996,42.88,76187.55,0.0,0.0137,1e-05,2.72676]
[1776515495038,42.88,76187.44,0.0,0.0137,1e-05,2.72649]
[1776515500073,42.89,76192.01,0.0,0.01375,1e-05,2.73607]
[1776515505108,42.89,76198.46,0.0,0.01383,1e-05,2.749]
[1776515510144,42.89,76196.22,0.0,0.01381,1e-05,2.74591]
[1776515515179,42.9,76195.28,0.0,0.01381,1e-05,2.74528]
[1776515521221,42.9,76199.46,0.0,0.01386,1e-05,2.75431]
[1776515526256,42.91,76189.44,0.0,0.01376,1e-05,2.73703]
[1776515531291,42.91,76185.74,0.0,0.01373,1e-05,2.73145]
[1776515536326,42.91,76186.32,0.0,0.01374,1e-05,2.73378]
[1776515541361,42.92,76186.56,0.0,0.01375,1e-05,2.73546]
[1776515551431,42.93,76189.51,0.0,0.01379,1e-05,2.74182]
[1776515556466,42.93,76207.15,0.0,0.01398,1e-05,2.77553]
[1776515562508,42.93,76210.98,0.0,0.01403,1e-05,2.78373]
[1776515567543,42.93,76216.05,0.0,0.01409,1e-05,2.79405]
[1776515572578,42.94,76214.55,0.0,0.01408,1e-05,2.79209]
[1776515577612,42.94,76226.43,0.0,0.01421,1e-05,2.81518]
[1776515582648,42.94,76222.86,0.0,0.01417,1e-05,2.80911]
[1776515587683,42.94,76223.33,0.0,0.01418,1e-05,2.81068]
[1776515592718,42.95,76223.77,0.0,0.01419,1e-05,2.81211]
[1776515596286,42.95,76219.73,0.0,0.01415,1e-05,2.80476]
[1776515596386,42.95,76219.3,0.0,0.01415,1e-05,2.80421]
[1776515601784,42.95,76229.53,0.0,0.01427,1e-05,2.82505]
[1776515606819,42.95,76229.17,0.0,0.01427,1e-05,2.82481]
[1776515611853,42.95,76228.83,0.0,0.01426,1e-05,2.82309]
[1776515612612,42.95,76228.83,0.0,0.01426,1e-05,2.82309]
[1776515613181,42.95,76228.83,0.0,0.01426,1e-05,2.82309]
[1776515613282,42.96,76228.83,0.0,0.01426,1e-05,2.82328]
[1776515619912,42.96,76231.09,0.0,0.01429,1e-05,2.82805]
[1776515625954,42.96,76231.34,0.0,0.01429,1e-05,2.82902]
[1776515631996,42.96,76231.62,0.0,0.0143,1e-05,2.83004]
[1776515637031,42.96,76237.82,0.0,0.01437,1e-05,2.84216]
[1776515642066,42.96,76238.39,0.0,0.01437,1e-05,2.84352]
[1776515648649,42.96,76240.25,0.0,0.0144,1e-05,2.84731]
[1776515654150,42.96,76244.25,0.0,0.01444,1e-05,2.85512]
[1776515659185,42.96,76244.22,0.0,0.01444,1e-05,2.85516]
[1776515664220,42.96,76230.12,0.0,0.01429,1e-05,2.82856]
[1776515669256,42.97,76225.6,0.0,0.01424,1e-05,2.82035]
[1776515674292,42.97,76220.4,0.0,0.01418,1e-05,2.80945]
[1776515682348,42.97,76219.27,0.0,0.01417,1e-05,2.80813]
[1776515692418,42.97,76217.69,0.0,0.01416,1e-05,2.80618]
[1776515697453,42.97,76214.28,0.0,0.01413,1e-05,2.80033]
[1776515701342,42.98,76209.9,0.0,0.01408,1e-05,2.79251]
[1776515705320,42.98,76191.9,0.0,0.01389,1e-05,2.7596]
[1776515707605,42.98,76184.5,0.0,0.01382,1e-05,2.7463]
[1776515707697,42.98,76178.49,0.0,0.01376,1e-05,2.73544]
[1776515713565,42.97,76174.56,0.0,0.0137,1e-05,2.72579]
[1776515718600,42.97,76170.51,0.0,0.01365,1e-05,2.7165]
[1776515723635,42.96,76156.76,0.0,0.01349,1e-05,2.68965]
[1776515728674,42.95,76152.42,0.0,0.01344,1e-05,2.68023]
[1776515734716,42.95,76152.61,0.0,0.01342,1e-05,2.6773]
[1776515739751,42.94,76149.35,0.0,0.01338,1e-05,2.66997]
[1776515749752,42.94,76150.77,0.0,0.01338,1e-05,2.67]
[1776515754856,42.93,76152.68,0.0,0.01339,1e-05,2.67172]
[1776515759891,42.93,76167.62,0.0,0.01354,1e-05,2.69728]
[1776515767948,42.92,76167.33,0.0,0.01352,1e-05,2.69416]
[1776515772983,42.91,76177.34,0.0,0.01361,1e-05,2.71076]
[1776515778022,42.91,76182.81,0.0,0.01366,1e-05,2.71897]
[1776515783057,42.9,76187.09,0.0,0.01369,1e-05,2.72492]
[1776515788092,42.89,76187.84,0.0,0.01369,1e-05,2.72436]
[1776515793127,42.89,76200.05,0.0,0.0138,1e-05,2.7434]
[1776515798162,42.88,76205.55,0.0,0.01385,1e-05,2.7514]
[1776515803203,42.87,76191.07,0.0,0.01368,1e-05,2.72258]
[1776515816294,42.86,76191.68,0.0,0.01366,1e-05,2.71872]
[1776515821329,42.85,76197.07,0.0,0.0137,1e-05,2.72669]
[1776515826364,42.85,76185.96,0.0,0.01358,1e-05,2.70438]
[1776515831399,42.84,76179.14,0.0,0.01349,1e-05,2.68991]
[1776515836436,42.83,76178.1,0.0,0.01347,1e-05,2.6864]
[1776515841471,42.83,76176.46,0.0,0.01345,1e-05,2.68185]
[1776515842968,42.83,76173.03,0.0,0.01341,1e-05,2.67531]
[1776515848520,42.82,76168.39,0.0,0.01335,1e-05,2.66538]
[1776515852548,42.82,76147.39,0.0,0.01313,1e-05,2.62533]
[1776515857584,42.82,76141.66,0.0,0.01306,1e-05,2.61429]
[1776515862619,42.82,76139.85,0.0,0.01304,1e-05,2.61036]
[1776515867653,42.81,76141.12,0.0,0.01305,1e-05,2.61192]
[1776515872689,42.81,76124.43,0.0,0.01288,1e-05,2.58171]
[1776515877724,42.81,76114.92,0.0,0.01278,1e-05,2.56457]
[1776515882759,42.81,76115.36,0.0,0.01279,1e-05,2.565]
[1776515887794,42.81,76108.5,0.0,0.01272,1e-05,2.55265]
[1776515892828,42.81,76115.35,0.0,0.01278,1e-05,2.56437]
[1776515897863,42.81,76117.97,0.0,0.01281,1e-05,2.56864]
[1776515902899,42.8,76122.73,0.0,0.01285,1e-05,2.57658]
[1776515907934,42.8,76126.56,0.0,0.01289,1e-05,2.58284]
[1776515912969,42.8,76128.45,0.0,0.0129,1e-05,2.58424]
[1776515919011,42.8,76130.42,0.0,0.01291,1e-05,2.5871]
[1776515924049,42.8,76129.44,0.0,0.0129,1e-05,2.58482]
[1776515929089,42.8,76122.23,0.0,0.01282,1e-05,2.57163]
[1776515934124,42.79,76124.12,0.0,0.01284,1e-05,2.57455]
[1776515939159,42.79,76127.46,0.0,0.01287,1e-05,2.57999]
[1776515945201,42.79,76123.71,0.0,0.01283,1e-05,2.57281]
[1776515950236,42.79,76121.31,0.0,0.0128,1e-05,2.56819]
[1776515955271,42.79,76120.55,0.0,0.01279,1e-05,2.56646]
[1776515960306,42.79,76123.77,0.0,0.01282,1e-05,2.57172]
[1776515966348,42.79,76123.42,0.0,0.01282,1e-05,2.57059]
[1776515976418,42.78,76124.43,0.0,0.01282,1e-05,2.5701]
[1776515981453,42.78,76108.68,0.0,0.01266,1e-05,2.54214]
[1776515986487,42.78,76104.1,0.0,0.01261,1e-05,2.53404]
[1776515991524,42.78,76098.93,0.0,0.01256,1e-05,2.52501]
[1776515996558,42.78,76097.06,0.0,0.01254,1e-05,2.52177]
[1776516002600,42.78,76092.75,0.0,0.0125,1e-05,2.51438]
[1776516007635,42.78,76082.94,0.0,0.01241,1e-05,2.49758]
[1776516012670,42.78,76088.97,0.0,0.01247,1e-05,2.50812]
[1776516018712,42.78,76092.63,0.0,0.0125,1e-05,2.51461]
[1776516019060,42.78,76092.63,0.0,0.0125,1e-05,2.51461]
[1776516019719,42.78,76095.44,0.0,0.01253,1e-05,2.52006]
[1776516024754,42.79,76104.39,0.0,0.01264,1e-05,2.53844]
[1776516029788,42.8,76105.86,0.0,0.01267,1e-05,2.54372]
[1776516034824,42.84,76109.79,0.0,0.01277,1e-05,2.56116]
[1776516040866,42.85,76110.41,0.0,0.01279,1e-05,2.56528]
[1776516045901,42.87,76117.13,0.0,0.0129,1e-05,2.58394]
[1776516051943,42.88,76118.83,0.0,0.01293,1e-05,2.58968]
[1776516056978,42.9,76110.36,0.0,0.01288,1e-05,2.58099]
[1776516062013,42.91,76108.1,0.0,0.01287,1e-05,2.5793]
[1776516067048,42.92,76105.01,0.0,0.01286,1e-05,2.57617]
[1776516072083,42.93,76107.76,0.0,0.0129,1e-05,2.58326]
[1776516078125,42.95,76117.84,0.0,0.01303,1e-05,2.60718]
[1776516083165,42.99,76121.27,0.0,0.01314,1e-05,2.62525]
[1776516089207,43.01,76123.3,0.0,0.0132,1e-05,2.63707]
[1776516094242,43.02,76123.61,0.0,0.01321,1e-05,2.63787]
[1776516099277,43.02,76118.81,0.0,0.01317,1e-05,2.63105]
[1776516104312,43.03,76116.36,0.0,0.01316,1e-05,2.62848]
[1776516109349,43.04,76116.92,0.0,0.01317,1e-05,2.63126]
[1776516114384,43.04,76119.79,0.0,0.01321,1e-05,2.6381]
[1776516119421,43.05,76118.4,0.0,0.01321,1e-05,2.63732]
[1776516124456,43.05,76119.67,0.0,0.01323,1e-05,2.64129]
[1776516129491,43.06,76120.71,0.0,0.01325,1e-05,2.6448]
[1776516134526,43.06,76124.52,0.0,0.0133,1e-05,2.65319]
[1776516139560,43.07,76111.38,0.0,0.01317,1e-05,2.63132]
[1776516144596,43.07,76109.41,0.0,0.01317,1e-05,2.62954]
[1776516149631,43.08,76112.49,0.0,0.01321,1e-05,2.63677]
[1776516154667,43.08,76117.12,0.0,0.01326,1e-05,2.64526]
[1776516159702,43.09,76117.68,0.0,0.01327,1e-05,2.64819]
[1776516164737,43.1,76117.18,0.0,0.01328,1e-05,2.64888]
[1776516171787,43.1,76115.51,0.0,0.01327,1e-05,2.64807]
[1776516176822,43.11,76119.48,0.0,0.01332,1e-05,2.6567]
[1776516181857,43.11,76120.83,0.0,0.01334,1e-05,2.66055]
[1776516188906,43.12,76119.36,0.0,0.01334,1e-05,2.65995]
[1776516193948,43.12,76145.69,0.0,0.01362,1e-05,2.70896]
[1776516198983,43.13,76146.21,0.0,0.01363,1e-05,2.71097]
[1776516203011,43.13,76167.7,0.0,0.01386,1e-05,2.75107]
[1776516208046,43.13,76176.71,0.0,0.01396,1e-05,2.76835]
[1776516213081,43.13,76188.89,0.0,0.01409,1e-05,2.79007]
[1776516218116,43.13,76188.39,0.0,0.01408,1e-05,2.78958]
[1776516223150,43.14,76186.96,0.0,0.01407,1e-05,2.78741]
[1776516228186,43.14,76187.42,0.0,0.01408,1e-05,2.78874]
[1776516233221,43.14,76185.56,0.0,0.01406,1e-05,2.78578]
[1776516238258,43.14,76190.36,0.0,0.01412,1e-05,2.79521]
[1776516243468,43.14,76189.64,0.0,0.01411,1e-05,2.79422]
[1776516250343,43.14,76188.69,0.0,0.0141,1e-05,2.79318]
[1776516255378,43.15,76186.81,0.0,0.01409,1e-05,2.79013]
[1776516265449,43.15,76193.13,0.0,0.01416,1e-05,2.80284]
[1776516270483,43.15,76197.63,0.0,0.01421,1e-05,2.81155]
[1776516275519,43.15,76205.61,0.0,0.01429,1e-05,2.82523]
[1776516280555,43.15,76202.81,0.0,0.01426,1e-05,2.82013]
[1776516283482,43.15,76203.33,0.0,0.01427,1e-05,2.82118]
[1776516284770,43.15,76201.95,0.0,0.01425,1e-05,2.81863]
[1776516290625,43.15,76202.55,0.0,0.01426,1e-05,2.82005]
[1776516293532,43.15,76203.57,0.0,0.01427,1e-05,2.82204]
[1776516298736,43.15,76207.76,0.0,0.01432,1e-05,2.83011]
[1776516303771,43.15,76207.46,0.0,0.01432,1e-05,2.82968]
[1776516308806,43.15,76206.8,0.0,0.01431,1e-05,2.82859]
[1776516313841,43.15,76223.4,0.0,0.01449,1e-05,2.86007]
[1776516318876,43.15,76223.6,0.0,0.01449,1e-05,2.86033]
[1776516323912,43.15,76215.67,0.0,0.01441,1e-05,2.84524]
[1776516328947,43.15,76225.55,0.0,0.01451,1e-05,2.86393]
[1776516333982,43.15,76224.25,0.0,0.01449,1e-05,2.8598]
[1776516339017,43.15,76236.3,0.0,0.01462,1e-05,2.88252]
[1776516344052,43.15,76233.76,0.0,0.01459,1e-05,2.87738]
[1776516344612,43.15,76233.76,0.0,0.01459,1e-05,2.87738]
[1776516350094,43.15,76235.35,0.0,0.01461,1e-05,2.88009]
[1776516355129,43.15,76241.73,0.0,0.01468,1e-05,2.89201]
[1776516359477,43.15,76248.92,0.0,0.01475,1e-05,2.90542]
[1776516360167,43.15,76261.41,0.0,0.0149,1e-05,2.92994]
[1776516361168,43.15,76261.41,0.0,0.0149,1e-05,2.92994]
[1776516361174,43.15,76258.09,0.0,0.01486,1e-05,2.92394]
[1776516366211,43.15,76250.31,0.0,0.01477,1e-05,2.90843]
[1776516371246,43.15,76232.87,0.0,0.01458,1e-05,2.87466]
[1776516376281,43.15,76231.57,0.0,0.01456,1e-05,2.87196]
[1776516381316,43.15,76244.43,0.0,0.0147,1e-05,2.89623]
[1776516386351,43.15,76237.01,0.0,0.01462,1e-05,2.88171]
[1776516391386,43.14,76229.88,0.0,0.01453,1e-05,2.86633]
[1776516396421,43.14,76226.53,0.0,0.01449,1e-05,2.8598]
[1776516401459,43.14,76223.04,0.0,0.01445,1e-05,2.85306]
[1776516404771,43.14,76222.99,0.0,0.01445,1e-05,2.85292]
[1776516410522,43.14,76227.42,0.0,0.0145,1e-05,2.86112]
[1776516416564,43.14,76229.87,0.0,0.01453,1e-05,2.86548]
[1776516421599,43.14,76230.38,0.0,0.01453,1e-05,2.86616]
[1776516426634,43.14,76235.32,0.0,0.01458,1e-05,2.87526]
[1776516431669,43.14,76238.88,0.0,0.01462,1e-05,2.88166]
[1776516433420,43.14,76238.88,0.0,0.01462,1e-05,2.88166]
[1776516442747,43.14,76245.96,0.0,0.01469,1e-05,2.8942]
[1776516448789,43.13,76247.56,0.0,0.01471,1e-05,2.89664]
[1776516453824,43.13,76241.1,0.0,0.01462,1e-05,2.88225]
[1776516458551,43.13,76241.12,0.0,0.01462,1e-05,2.88198]
[1776516459550,43.13,76245.47,0.0,0.01467,1e-05,2.89022]
[1776516464902,43.13,76251.11,0.0,0.01473,1e-05,2.90045]
[1776516469937,43.13,76252.35,0.0,0.01474,1e-05,2.9023]
[1776516474972,43.13,76256.39,0.0,0.01478,1e-05,2.90951]
[1776516481026,43.12,76257.16,0.0,0.01479,1e-05,2.91053]
[1776516481162,43.12,76257.16,0.0,0.01479,1e-05,2.91053]
[1776516482621,43.12,76241.31,0.0,0.01461,1e-05,2.87979]
[1776516488071,43.12,76230.91,0.0,0.01449,1e-05,2.85968]
[1776516493110,43.12,76217.55,0.0,0.01435,1e-05,2.83426]
[1776516498146,43.12,76223.97,0.0,0.01442,1e-05,2.84646]
[1776516503181,43.12,76218.77,0.0,0.01436,1e-05,2.83664]
[1776516508216,43.12,76226.26,0.0,0.01444,1e-05,2.85084]
[1776516513251,43.12,76222.24,0.0,0.01439,1e-05,2.84171]
[1776516518242,43.12,76238.65,0.0,0.01457,1e-05,2.87284]
[1776516519991,43.12,76244.41,0.0,0.01463,1e-05,2.88373]
[1776516524616,43.12,76248.02,0.0,0.01467,1e-05,2.8903]
[1776516527326,43.12,76248.02,0.0,0.01467,1e-05,2.8903]
[1776516532396,43.12,76241.1,0.0,0.01459,1e-05,2.87647]
[1776516539446,43.12,76241.93,0.0,0.0146,1e-05,2.8777]
[1776516544481,43.12,76235.34,0.0,0.01452,1e-05,2.8649]
[1776516549516,43.12,76235.32,0.0,0.01452,1e-05,2.86472]
[1776516554550,43.12,76236.87,0.0,0.01454,1e-05,2.86751]
[1776516559586,43.12,76251.05,0.0,0.01469,1e-05,2.89434]
[1776516564621,43.11,76250.93,0.0,0.01469,1e-05,2.89367]
[1776516570663,43.11,76249.75,0.0,0.01467,1e-05,2.89092]
[1776516575698,43.11,76248.97,0.0,0.01466,1e-05,2.88751]
[1776516580732,43.11,76249.26,0.0,0.01466,1e-05,2.88771]
[1776516585768,43.11,76250.42,0.0,0.01467,1e-05,2.88956]
[1776516590806,43.11,76251.32,0.0,0.01468,1e-05,2.89092]
[1776516595841,43.11,76262.53,0.0,0.0148,1e-05,2.91199]
[1776516600876,43.1,76268.83,0.0,0.01486,1e-05,2.92356]
[1776516605912,43.1,76266.33,0.0,0.01483,1e-05,2.91813]
[1776516610948,43.1,76267.64,0.0,0.01484,1e-05,2.92011]
[1776516617997,43.1,76265.34,0.0,0.01481,1e-05,2.91496]
[1776516623033,43.1,76266.22,0.0,0.01482,1e-05,2.9162]
[1776516628068,43.1,76278.12,0.0,0.01495,1e-05,2.93862]
[1776516633103,43.09,76282.97,0.0,0.01499,1e-05,2.9458]
[1776516640154,43.09,76268.23,0.0,0.01482,1e-05,2.91642]
[1776516646196,43.09,76267.91,0.0,0.01482,1e-05,2.91519]
[1776516651231,43.09,76267.64,0.0,0.01481,1e-05,2.91415]
[1776516657274,43.09,76270.58,0.0,0.01484,1e-05,2.91914]
[1776516662309,43.08,76272.32,0.0,0.01485,1e-05,2.92186]
[1776516667345,43.08,76272.48,0.0,0.01485,1e-05,2.92156]
[1776516672381,43.08,76280.99,0.0,0.01494,1e-05,2.93719]
[1776516677416,43.08,76281.56,0.0,0.01495,1e-05,2.93751]
[1776516682451,43.07,76282.16,0.0,0.01495,1e-05,2.9379]
[1776516687486,43.07,76283.21,0.0,0.01495,1e-05,2.93916]
[1776516688530,43.07,76283.21,0.0,0.01495,1e-05,2.93916]
[1776516689810,43.07,76271.64,0.0,0.01482,1e-05,2.91646]
[1776516689939,43.07,76271.64,0.0,0.01482,1e-05,2.91646]
[1776516692621,43.07,76270.71,0.0,0.0148,1e-05,2.91289]
[1776516692722,43.07,76270.71,0.0,0.0148,1e-05,2.91278]
[1776516698562,43.06,76270.5,0.0,0.01477,1e-05,2.90788]
[1776516703597,43.05,76272.66,0.0,0.01478,1e-05,2.90833]
[1776516708633,43.03,76272.37,0.0,0.01475,1e-05,2.90408]
[1776516713668,43.02,76272.9,0.0,0.01474,1e-05,2.90144]
[1776516718703,43.01,76271.42,0.0,0.0147,1e-05,2.89499]
[1776516723737,43.0,76272.85,0.0,0.01469,1e-05,2.89419]
[1776516728773,42.99,76273.95,0.0,0.01468,1e-05,2.89275]
[1776516733808,42.98,76278.27,0.0,0.01471,1e-05,2.8975]
[1776516738843,42.97,76277.72,0.0,0.01468,1e-05,2.89288]
[1776516744885,42.96,76280.3,0.0,0.01469,1e-05,2.89363]
[1776516749920,42.94,76276.4,0.0,0.01462,1e-05,2.88264]
[1776516754955,42.93,76275.39,0.0,0.01459,1e-05,2.87579]
[1776516759990,42.92,76276.7,0.0,0.01458,1e-05,2.87496]
[1776516765025,42.91,76277.75,0.0,0.01457,1e-05,2.87364]
[1776516770061,42.9,76275.92,0.0,0.01453,1e-05,2.86683]
[1776516775096,42.89,76271.29,0.0,0.01446,1e-05,2.85479]
[1776516781138,42.88,76271.28,0.0,0.01444,1e-05,2.85102]
[1776516788187,42.87,76271.42,0.0,0.01442,1e-05,2.84696]
[1776516793222,42.86,76273.34,0.0,0.01442,1e-05,2.84752]
[1776516798256,42.85,76272.88,0.0,0.0144,1e-05,2.84359]
[1776516803292,42.84,76272.71,0.0,0.01438,1e-05,2.84025]
[1776516810345,42.83,76268.62,0.0,0.01431,1e-05,2.82836]
[1776516815380,42.82,76268.32,0.0,0.01428,1e-05,2.82339]
[1776516821422,42.81,76269.93,0.0,0.01428,1e-05,2.823]
[1776516826461,42.8,76270.51,0.0,0.01426,1e-05,2.82067]
[1776516831495,42.79,76270.34,0.0,0.01425,1e-05,2.81752]
[1776516840559,42.77,76270.55,0.0,0.01422,1e-05,2.81289]
[1776516845594,42.76,76269.21,0.0,0.01419,1e-05,2.80761]
[1776516852643,42.75,76269.2,0.0,0.01416,1e-05,2.8038]
[1776516858685,42.74,76269.29,0.0,0.01415,1e-05,2.80075]
[1776516864727,42.73,76269.66,0.0,0.01413,1e-05,2.79827]
[1776516871776,42.72,76269.64,0.0,0.0141,1e-05,2.79305]
[1776516876811,42.71,76269.62,0.0,0.01409,1e-05,2.79041]
[1776516878722,42.71,76269.03,0.0,0.01408,1e-05,2.78879]
[1776516883860,42.7,76259.15,0.0,0.01396,1e-05,2.76738]
[1776516888895,42.7,76261.2,0.0,0.01396,1e-05,2.76889]
[1776516893930,42.69,76261.58,0.0,0.01395,1e-05,2.76728]
[1776516898965,42.68,76253.56,0.0,0.01386,1e-05,2.75013]
[1776516898984,42.68,76253.56,0.0,0.01386,1e-05,2.75013]
[1776516907021,42.67,76255.39,0.0,0.01386,1e-05,2.75016]
[1776516912056,42.66,76272.54,0.0,0.01403,1e-05,2.78]
[1776516917091,42.66,76272.58,0.0,0.01401,1e-05,2.77775]
[1776516922126,42.65,76264.4,0.0,0.01391,1e-05,2.76011]
[1776516927161,42.64,76265.68,0.0,0.01391,1e-05,2.7604]
[1776516932196,42.64,76279.52,0.0,0.01404,1e-05,2.78258]
[1776516937231,42.63,76281.53,0.0,0.01405,1e-05,2.78399]
[1776516942266,42.62,76281.27,0.0,0.01403,1e-05,2.78113]
[1776516945667,42.62,76281.2,0.0,0.01403,1e-05,2.78005]
[1776516945826,42.62,76281.2,0.0,0.01403,1e-05,2.78005]
[1776516945839,42.61,76281.2,0.0,0.01402,1e-05,2.77911]
[1776516949119,42.62,76279.07,0.0,0.014,1e-05,2.7754]
[1776516952302,42.62,76276.49,0.0,0.01397,1e-05,2.77109]
[1776516963418,42.62,76272.41,0.0,0.01394,1e-05,2.76563]
[1776516969459,42.63,76273.64,0.0,0.01396,1e-05,2.76902]
[1776516974495,42.63,76275.74,0.0,0.01399,1e-05,2.77381]
[1776516979878,42.63,76283.26,0.0,0.01408,1e-05,2.78855]
[1776516980048,42.63,76283.26,0.0,0.01408,1e-05,2.78855]
[1776516980425,42.63,76283.91,0.0,0.01408,1e-05,2.78991]
[1776516981051,42.63,76283.91,0.0,0.01408,1e-05,2.78991]
[1776516980544,42.63,76233.33,0.0,0.01355,1e-05,2.69606]
[1776516982832,42.63,76224.76,0.0,0.01346,1e-05,2.68052]
[1776516986092,42.64,76224.64,0.0,0.01346,1e-05,2.68157]
[1776516986100,42.64,76224.64,0.0,0.01346,1e-05,2.68157]
[1776516986931,42.64,76224.64,0.0,0.01346,1e-05,2.68157]
[1776516987831,42.64,76228.02,0.0,0.0135,1e-05,2.68839]
[1776516988968,42.64,76229.67,0.0,0.01352,1e-05,2.69172]
[1776516994638,42.65,76230.22,0.0,0.01353,1e-05,2.69308]
[1776516999673,42.65,76227.92,0.0,0.01352,1e-05,2.69065]
[1776517005715,42.66,76228.7,0.0,0.01354,1e-05,2.69385]
[1776517010982,42.66,76228.63,0.0,0.01354,1e-05,2.69488]
[1776517014186,42.66,76228.81,0.0,0.01355,1e-05,2.69635]
[1776517021831,42.67,76226.73,0.0,0.01354,1e-05,2.69479]
[1776517022639,42.67,76226.73,0.0,0.01354,1e-05,2.69479]
[1776517027326,42.68,76224.09,0.0,0.01352,1e-05,2.69141]
[1776517032908,42.68,76226.34,0.0,0.01356,1e-05,2.69727]
[1776517037948,42.69,76224.66,0.0,0.01355,1e-05,2.69558]
[1776517052050,42.7,76230.52,0.0,0.01362,1e-05,2.70878]
[1776517057085,42.7,76236.55,0.0,0.01369,1e-05,2.72112]
[1776517062120,42.71,76236.47,0.0,0.0137,1e-05,2.72216]
[1776517069169,42.71,76238.01,0.0,0.01373,1e-05,2.72663]
[1776517074204,42.72,76239.47,0.0,0.01375,1e-05,2.73043]
[1776517079239,42.72,76240.03,0.0,0.01376,1e-05,2.73254]
[1776517085281,42.72,76242.41,0.0,0.01379,1e-05,2.73821]
[1776517088628,42.72,76242.99,0.0,0.0138,1e-05,2.73969]
[1776517094011,42.73,76252.35,0.0,0.01391,1e-05,2.75798]
[1776517100386,42.73,76248.69,0.0,0.01388,1e-05,2.75264]
[1776517107435,42.74,76249.28,0.0,0.01389,1e-05,2.755]
[1776517112470,42.74,76242.69,0.0,0.01382,1e-05,2.74219]
[1776517120526,42.74,76243.6,0.0,0.01384,1e-05,2.74542]
[1776517125560,42.75,76243.56,0.0,0.01384,1e-05,2.74629]
[1776517130596,42.75,76246.36,0.0,0.01388,1e-05,2.75242]
[1776517135631,42.75,76246.5,0.0,0.01388,1e-05,2.75355]
[1776517141673,42.76,76246.51,0.0,0.01389,1e-05,2.7546]
[1776517146708,42.76,76246.33,0.0,0.01389,1e-05,2.75511]
[1776517152750,42.76,76246.23,0.0,0.0139,1e-05,2.75594]
[1776517158791,42.76,76244.24,0.0,0.01388,1e-05,2.75325]
[1776517163827,42.77,76244.17,0.0,0.01389,1e-05,2.75397]
[1776517170876,42.77,76243.49,0.0,0.01389,1e-05,2.75403]
[1776517176921,42.77,76234.57,0.0,0.01379,1e-05,2.73708]
[1776517181956,42.78,76232.91,0.0,0.01378,1e-05,2.73497]
[1776517187998,42.78,76230.46,0.0,0.01376,1e-05,2.73163]
[1776517193033,42.78,76239.16,0.0,0.01386,1e-05,2.74872]
[1776517198073,42.79,76239.93,0.0,0.01387,1e-05,2.75099]
[1776517203114,42.79,76226.86,0.0,0.01374,1e-05,2.72769]
[1776517208149,42.79,76238.61,0.0,0.01387,1e-05,2.75042]
[1776517213184,42.8,76238.84,0.0,0.01388,1e-05,2.7517]
[1776517218223,42.8,76242.33,0.0,0.01392,1e-05,2.75902]
[1776517223258,42.8,76244.27,0.0,0.01394,1e-05,2.7634]
[1776517224804,42.8,76239.42,0.0,0.01389,1e-05,2.75452]
[1776517225002,42.8,76239.42,0.0,0.01389,1e-05,2.75452]
[1776517225272,42.8,76213.42,0.0,0.01362,1e-05,2.70653]
[1776517226430,42.8,76206.96,0.0,0.01355,1e-05,2.69487]
[1776517232337,42.81,76206.74,0.0,0.01355,1e-05,2.69453]
[1776517237152,42.81,76201.41,0.0,0.0135,1e-05,2.68589]
[1776517242407,42.82,76203.31,0.0,0.01353,1e-05,2.69109]
[1776517247442,42.82,76205.27,0.0,0.01356,1e-05,2.69629]
[1776517252477,42.82,76207.24,0.0,0.01359,1e-05,2.70122]
[1776517257512,42.83,76203.45,0.0,0.01356,1e-05,2.69562]
[1776517262547,42.83,76198.4,0.0,0.01351,1e-05,2.68779]
[1776517267582,42.84,76197.01,0.0,0.01351,1e-05,2.68669]
[1776517272619,42.84,76194.98,0.0,0.01349,1e-05,2.68444]
[1776517277654,42.85,76193.55,0.0,0.01349,1e-05,2.6833]
[1776517282688,42.85,76195.11,0.0,0.01351,1e-05,2.68759]
[1776517287724,42.86,76199.29,0.0,0.01356,1e-05,2.69662]
[1776517293766,42.86,76198.89,0.0,0.01356,1e-05,2.69605]
[1776517299808,42.87,76199.01,0.0,0.01357,1e-05,2.69791]
[1776517304843,42.87,76199.48,0.0,0.01359,1e-05,2.70013]
[1776517313024,42.87,76199.48,0.0,0.01359,1e-05,2.70013]
[1776517314916,42.88,76199.48,0.0,0.0136,1e-05,2.70229]
[1776517320962,42.89,76196.02,0.0,0.01357,1e-05,2.69813]
[1776517325997,42.89,76194.96,0.0,0.01357,1e-05,2.69758]
[1776517331033,42.89,76191.48,0.0,0.01354,1e-05,2.69263]
[1776517337075,42.9,76191.48,0.0,0.01355,1e-05,2.69429]
[1776517339235,42.9,76191.48,0.0,0.01355,1e-05,2.69429]
[1776517345131,42.91,76196.58,0.0,0.01362,1e-05,2.70569]
[1776517350166,42.91,76196.91,0.0,0.01363,1e-05,2.70754]
[1776517355201,42.91,76195.81,0.0,0.01362,1e-05,2.7053]
[1776517362251,42.92,76195.4,0.0,0.01362,1e-05,2.70634]
[1776517367288,42.92,76195.8,0.0,0.01364,1e-05,2.70834]
[1776517372323,42.93,76196.37,0.0,0.01365,1e-05,2.71061]
[1776517374112,42.93,76196.3,0.0,0.01365,1e-05,2.71072]
[1776517374999,42.93,76204.6,0.0,0.01374,1e-05,2.72619]
[1776517375050,42.93,76204.6,0.0,0.01374,1e-05,2.72619]
[1776517376870,42.93,76217.81,0.0,0.01388,1e-05,2.75096]
[1776517378797,42.93,76217.76,0.0,0.01388,1e-05,2.75121]
[1776517381332,42.93,76220.56,0.0,0.01391,1e-05,2.75674]
[1776517386426,42.94,76222.43,0.0,0.01394,1e-05,2.76121]
[1776517390401,42.94,76222.87,0.0,0.01394,1e-05,2.76218]
[1776517395488,42.94,76225.95,0.0,0.01398,1e-05,2.76913]
[1776517400524,42.94,76231.04,0.0,0.01404,1e-05,2.7793]
[1776517405559,42.94,76230.31,0.0,0.01404,1e-05,2.77869]
[1776517410594,42.95,76233.19,0.0,0.01407,1e-05,2.78469]
[1776517415630,42.95,76236.13,0.0,0.0141,1e-05,2.78921]
[1776517420664,42.95,76237.13,0.0,0.01412,1e-05,2.79157]
[1776517425699,42.95,76223.37,0.0,0.01397,1e-05,2.76651]
[1776517430735,42.95,76223.18,0.0,0.01397,1e-05,2.76686]
[1776517435769,42.96,76224.83,0.0,0.01399,1e-05,2.77064]
[1776517440805,42.96,76222.88,0.0,0.01398,1e-05,2.7677]
[1776517445840,42.96,76210.96,0.0,0.01386,1e-05,2.74645]
[1776517450875,42.96,76210.58,0.0,0.01386,1e-05,2.74666]
[1776517455910,42.97,76202.59,0.0,0.01378,1e-05,2.73288]
[1776517460948,42.97,76202.42,0.0,0.01378,1e-05,2.73358]
[1776517465983,42.97,76200.28,0.0,0.01377,1e-05,2.73063]
[1776517471018,42.98,76188.64,0.0,0.01364,1e-05,2.70891]
[1776517475658,42.98,76183.66,0.0,0.0136,1e-05,2.70074]
[1776517481088,42.98,76174.1,0.0,0.01351,1e-05,2.68486]
[1776517486122,42.99,76182.59,0.0,0.0136,1e-05,2.70162]
[1776517491158,42.99,76182.09,0.0,0.0136,1e-05,2.70189]
[1776517497200,43.0,76182.71,0.0,0.01362,1e-05,2.70446]
[1776517502235,43.0,76184.69,0.0,0.01365,1e-05,2.70925]
[1776517508277,43.01,76184.33,0.0,0.01365,1e-05,2.70995]
[1776517516200,43.01,76183.35,0.0,0.01365,1e-05,2.70908]
[1776517521368,43.01,76184.06,0.0,0.01366,1e-05,2.71243]
[1776517523558,43.02,76182.72,0.0,0.01365,1e-05,2.7102]
[1776517526047,43.02,76183.16,0.0,0.01366,1e-05,2.71169]
[1776517531438,43.02,76183.71,0.0,0.01367,1e-05,2.71259]
[1776517536477,43.03,76184.28,0.0,0.01368,1e-05,2.71474]
[1776517541512,43.03,76186.51,0.0,0.01371,1e-05,2.71991]
[1776517547553,43.03,76188.05,0.0,0.01373,1e-05,2.72398]
[1776517547698,43.03,76188.05,0.0,0.01373,1e-05,2.72398]
[1776517547796,43.03,76188.05,0.0,0.01373,1e-05,2.72419]
[1776517556617,43.03,76184.89,0.0,0.01369,1e-05,2.71591]
[1776517561652,43.02,76186.97,0.0,0.0137,1e-05,2.7182]
[1776517564673,43.02,76206.53,0.0,0.0139,1e-05,2.75327]
[1776517569708,43.01,76206.64,0.0,0.01389,1e-05,2.75163]
[1776517574955,43.01,76206.24,0.0,0.01388,1e-05,2.74904]
[1776517587833,42.99,76205.23,0.0,0.01384,1e-05,2.74214]
[1776517592869,42.98,76203.92,0.0,0.0138,1e-05,2.73646]
[1776517598911,42.98,76202.81,0.0,0.01378,1e-05,2.73236]
[1776517603960,42.97,76202.81,0.0,0.01377,1e-05,2.73066]
[1776517608996,42.97,76202.33,0.0,0.01376,1e-05,2.7281]
[1776517614037,42.96,76203.3,0.0,0.01376,1e-05,2.72821]
[1776517619072,42.96,76201.41,0.0,0.01373,1e-05,2.72307]
[1776517625113,42.95,76200.51,0.0,0.01371,1e-05,2.71949]
[1776517630150,42.95,76203.81,0.0,0.01373,1e-05,2.72392]
[1776517638206,42.94,76203.83,0.0,0.01372,1e-05,2.72138]
[1776517643240,42.93,76206.16,0.0,0.01373,1e-05,2.72406]
[1776517648276,42.93,76215.82,0.0,0.01382,1e-05,2.7402]
[1776517653310,42.92,76215.98,0.0,0.01381,1e-05,2.73726]
[1776517659353,42.91,76216.79,0.0,0.0138,1e-05,2.73671]
[1776517665395,42.91,76217.52,0.0,0.0138,1e-05,2.73605]
[1776517670430,42.9,76201.58,0.0,0.01362,1e-05,2.7052]
[1776517675465,42.9,76193.31,0.0,0.01353,1e-05,2.68876]
[1776517683521,42.89,76195.0,0.0,0.01354,1e-05,2.68989]
[1776517687550,42.89,76215.07,0.0,0.01374,1e-05,2.72546]
[1776517692586,42.88,76216.24,0.0,0.01374,1e-05,2.72602]
[1776517697621,42.88,76217.03,0.0,0.01374,1e-05,2.72589]
[1776517702656,42.87,76217.02,0.0,0.01373,1e-05,2.7243]
[1776517707691,42.87,76224.61,0.0,0.0138,1e-05,2.73671]
[1776517713735,42.86,76225.84,0.0,0.0138,1e-05,2.73552]
[1776517718768,42.86,76214.83,0.0,0.01367,1e-05,2.71365]
[1776517723803,42.85,76215.21,0.0,0.01367,1e-05,2.71295]
[1776517728838,42.85,76214.81,0.0,0.01365,1e-05,2.71083]
[1776517733873,42.84,76214.64,0.0,0.01364,1e-05,2.70917]
[1776517739914,42.84,76213.78,0.0,0.01363,1e-05,2.70573]
[1776517744950,42.83,76209.06,0.0,0.01357,1e-05,2.69582]
[1776517749985,42.83,76211.7,0.0,0.01359,1e-05,2.69943]
[1776517755020,42.83,76209.39,0.0,0.01356,1e-05,2.69394]
[1776517761062,42.82,76206.91,0.0,0.01352,1e-05,2.68799]
[1776517766097,42.82,76207.22,0.0,0.01352,1e-05,2.68739]
[1776517771132,42.81,76206.35,0.0,0.0135,1e-05,2.68316]
[1776517776167,42.81,76197.77,0.0,0.0134,1e-05,2.66647]
[1776517781202,42.81,76187.05,0.0,0.01329,1e-05,2.64618]
[1776517787244,42.8,76187.17,0.0,0.01328,1e-05,2.64537]
[1776517792279,42.8,76194.74,0.0,0.01335,1e-05,2.65815]
[1776517797313,42.8,76194.18,0.0,0.01334,1e-05,2.65617]
[1776517802349,42.8,76194.15,0.0,0.01334,1e-05,2.65518]
[1776517807384,42.79,76197.24,0.0,0.01336,1e-05,2.65983]
[1776517812419,42.79,76197.76,0.0,0.01336,1e-05,2.65981]
[1776517817454,42.79,76196.37,0.0,0.01334,1e-05,2.65636]
[1776517822490,42.78,76196.08,0.0,0.01333,1e-05,2.65493]
[1776517827525,42.78,76195.34,0.0,0.01332,1e-05,2.65273]
[1776517832560,42.78,76195.45,0.0,0.01331,1e-05,2.65064]
[1776517837595,42.78,76195.76,0.0,0.01331,1e-05,2.6504]
[1776517842630,42.77,76195.42,0.0,0.0133,1e-05,2.649]
[1776517847665,42.77,76195.77,0.0,0.0133,1e-05,2.64887]
[1776517854714,42.77,76193.68,0.0,0.01327,1e-05,2.64407]
[1776517860756,42.76,76193.71,0.0,0.01327,1e-05,2.64324]
[1776517869819,42.76,76193.77,0.0,0.01326,1e-05,2.64198]
[1776517880900,42.75,76193.71,0.0,0.01325,1e-05,2.64016]
[1776517889963,42.75,76192.36,0.0,0.01323,1e-05,2.63634]
[1776517897019,42.75,76189.8,0.0,0.01319,1e-05,2.62921]
[1776517902057,42.74,76187.09,0.0,0.01316,1e-05,2.62363]
[1776517909106,42.74,76185.87,0.0,0.01314,1e-05,2.62035]
[1776517914141,42.74,76185.54,0.0,0.01313,1e-05,2.61907]
[1776517919176,42.74,76186.34,0.0,0.01313,1e-05,2.6198]
[1776517925218,42.73,76186.02,0.0,0.01313,1e-05,2.61836]
[1776517931009,42.73,76186.12,0.0,0.01312,1e-05,2.61797]
[1776517938310,42.73,76186.46,0.0,0.01312,1e-05,2.61729]
[1776517944352,42.72,76189.75,0.0,0.01315,1e-05,2.6223]
[1776517950099,42.72,76190.31,0.0,0.01315,1e-05,2.62273]
[1776517955429,42.72,76194.37,0.0,0.01318,1e-05,2.62757]
[1776517962010,42.72,76194.46,0.0,0.01318,1e-05,2.62718]
[1776517963535,42.72,76194.46,0.0,0.01318,1e-05,2.62691]
[1776517969527,42.71,76194.46,0.0,0.01317,1e-05,2.62585]
[1776517974562,42.71,76194.89,0.0,0.01317,1e-05,2.62594]
[1776517979597,42.71,76195.48,0.0,0.01317,1e-05,2.6263]
[1776517985639,42.71,76214.44,0.0,0.01336,1e-05,2.65945]
[1776517990674,42.7,76213.87,0.0,0.01335,1e-05,2.65743]
[1776517993495,42.7,76213.67,0.0,0.01335,1e-05,2.65688]
[1776517998730,42.7,76213.56,0.0,0.01334,1e-05,2.65537]
[1776518004771,42.69,76213.28,0.0,0.01333,1e-05,2.65377]
[1776518011821,42.69,76212.51,0.0,0.01331,1e-05,2.64968]
[1776518016855,42.69,76203.62,0.0,0.01321,1e-05,2.63286]
[1776518021891,42.69,76194.67,0.0,0.01311,1e-05,2.61611]
[1776518023491,42.69,76192.46,0.0,0.01309,1e-05,2.61205]
[1776518028941,42.68,76189.41,0.0,0.01306,1e-05,2.60599]
[1776518033976,42.68,76186.95,0.0,0.01303,1e-05,2.60119]
[1776518041032,42.68,76186.22,0.0,0.01302,1e-05,2.59936]
[1776518046067,42.68,76186.04,0.0,0.01302,1e-05,2.59867]
[1776518052109,42.68,76193.18,0.0,0.01309,1e-05,2.61099]
[1776518053520,42.68,76196.17,0.0,0.01312,1e-05,2.61627]
[1776518060165,42.68,76193.08,0.0,0.01308,1e-05,2.61007]
[1776518063518,42.67,76193.93,0.0,0.01309,1e-05,2.61133]
[1776518070235,42.67,76195.15,0.0,0.0131,1e-05,2.61291]
[1776518075272,42.67,76194.25,0.0,0.01308,1e-05,2.60936]
[1776518081314,42.67,76193.69,0.0,0.01307,1e-05,2.60791]
[1776518087362,42.67,76193.63,0.0,0.01307,1e-05,2.60739]
[1776518092391,42.67,76193.66,0.0,0.01306,1e-05,2.60709]
[1776518097425,42.67,76191.62,0.0,0.01304,1e-05,2.60311]
[1776518102461,42.66,76194.99,0.0,0.01307,1e-05,2.60878]
[1776518111524,42.66,76195.15,0.0,0.01307,1e-05,2.60838]
[1776518115441,42.66,76185.62,0.0,0.01297,1e-05,2.59119]
[1776518115873,42.66,76183.18,0.0,0.01295,1e-05,2.5868]
[1776518121594,42.67,76182.41,0.0,0.01296,1e-05,2.58827]
[1776518127297,42.68,76178.82,0.0,0.01293,1e-05,2.58423]
[1776518133678,42.69,76171.58,0.0,0.01287,1e-05,2.57334]
[1776518138714,42.7,76171.22,0.0,0.01288,1e-05,2.5751]
[1776518143749,42.71,76171.33,0.0,0.0129,1e-05,2.57767]
[1776518148785,42.71,76168.7,0.0,0.01289,1e-05,2.57537]
[1776518153820,42.72,76165.24,0.0,0.01287,1e-05,2.5716]
[1776518158855,42.73,76165.26,0.0,0.01288,1e-05,2.57396]
[1776518163891,42.74,76161.04,0.0,0.01285,1e-05,2.56885]
[1776518169933,42.74,76165.29,0.0,0.01291,1e-05,2.57909]
[1776518175978,42.75,76165.89,0.0,0.01293,1e-05,2.58282]
[1776518181015,42.76,76165.1,0.0,0.01293,1e-05,2.5836]
[1776518186050,42.77,76156.16,0.0,0.01286,1e-05,2.57004]
[1776518191085,42.78,76146.83,0.0,0.01277,1e-05,2.55449]
[1776518196120,42.78,76145.67,0.0,0.01277,1e-05,2.55484]
[1776518201155,42.79,76138.26,0.0,0.01271,1e-05,2.54431]
[1776518206190,42.8,76134.33,0.0,0.01269,1e-05,2.53995]
[1776518211225,42.81,76135.54,0.0,0.01272,1e-05,2.54459]
[1776518216261,42.82,76121.29,0.0,0.01259,1e-05,2.52227]
[1776518221295,42.89,76117.67,0.0,0.01268,1e-05,2.53745]
[1776518225711,42.91,76116.27,0.0,0.0127,1e-05,2.54148]
[1776518231366,42.93,76115.11,0.0,0.01273,1e-05,2.54681]
[1776518236404,42.97,76111.18,0.0,0.01276,1e-05,2.55103]
[1776518240873,42.98,76098.08,0.0,0.01264,1e-05,2.53019]
[1776518242350,42.98,76098.08,0.0,0.01264,1e-05,2.5307]
[1776518251509,43.0,76102.65,0.0,0.01271,1e-05,2.54286]
[1776518256543,43.01,76095.04,0.0,0.01265,1e-05,2.53214]
[1776518261201,43.01,76096.72,0.0,0.01268,1e-05,2.53657]
[1776518266614,43.02,76100.05,0.0,0.01273,1e-05,2.54581]
[1776518269047,43.02,76099.79,0.0,0.01273,1e-05,2.54584]
[1776518273664,43.03,76121.98,0.0,0.01297,1e-05,2.5875]
[1776518278698,43.04,76131.67,0.0,0.01308,1e-05,2.60663]
[1776518283734,43.05,76120.67,0.0,0.01298,1e-05,2.5892]
[1776518288769,43.05,76122.42,0.0,0.01301,1e-05,2.59437]
[1776518293804,43.06,76129.86,0.0,0.0131,1e-05,2.60958]
[1776518298839,43.07,76139.41,0.0,0.0132,1e-05,2.62845]
[1776518303874,43.07,76140.58,0.0,0.01323,1e-05,2.6323]
[1776518308909,43.08,76143.78,0.0,0.01327,1e-05,2.63972]
[1776518313943,43.08,76135.28,0.0,0.01318,1e-05,2.62476]
[1776518318979,43.09,76133.66,0.0,0.01318,1e-05,2.62367]
[1776518324014,43.09,76135.73,0.0,0.01321,1e-05,2.62912]
[1776518330057,43.1,76135.61,0.0,0.01322,1e-05,2.63096]
[1776518335092,43.11,76137.82,0.0,0.01325,1e-05,2.63658]
[1776518340127,43.11,76138.77,0.0,0.01327,1e-05,2.6399]
[1776518346170,43.12,76138.76,0.0,0.01328,1e-05,2.64177]
[1776518351207,43.12,76152.93,0.0,0.01344,1e-05,2.66865]
[1776518356242,43.13,76139.73,0.0,0.01331,1e-05,2.64631]
[1776518361277,43.13,76148.93,0.0,0.01341,1e-05,2.66436]
[1776518366312,43.14,76146.95,0.0,0.0134,1e-05,2.66213]
[1776518372354,43.14,76144.86,0.0,0.01338,1e-05,2.65859]
[1776518377395,43.15,76144.22,0.0,0.01338,1e-05,2.65884]
[1776518384445,43.15,76145.25,0.0,0.0134,1e-05,2.66263]
[1776518389480,43.16,76149.41,0.0,0.01345,1e-05,2.67144]
[1776518394515,43.16,76150.94,0.0,0.01348,1e-05,2.67548]
[1776518399550,43.16,76155.11,0.0,0.01353,1e-05,2.68427]
[1776518406599,43.17,76163.12,0.0,0.01362,1e-05,2.70034]
[1776518411634,43.17,76170.05,0.0,0.0137,1e-05,2.71418]
[1776518416669,43.18,76165.12,0.0,0.01365,1e-05,2.70619]
[1776518421704,43.18,76165.12,0.0,0.01366,1e-05,2.70724]
[1776518426739,43.18,76164.16,0.0,0.01366,1e-05,2.70655]
[1776518434794,43.19,76167.51,0.0,0.01369,1e-05,2.71287]
[1776518439830,43.19,76171.99,0.0,0.01375,1e-05,2.72203]
[1776518444865,43.19,76173.35,0.0,0.01377,1e-05,2.72544]
[1776518449900,43.2,76174.2,0.0,0.01378,1e-05,2.72788]
[1776518455944,43.2,76174.99,0.0,0.01379,1e-05,2.73034]
[1776518460979,43.2,76175.09,0.0,0.0138,1e-05,2.73136]
[1776518464613,43.21,76195.05,0.0,0.01401,1e-05,2.76857]
[1776518470043,43.21,76209.37,0.0,0.01417,1e-05,2.79564]
[1776518477094,43.21,76209.26,0.0,0.01417,1e-05,2.79583]
[1776518482129,43.21,76209.26,0.0,0.01417,1e-05,2.7961]
[1776518488174,43.21,76209.23,0.0,0.01417,1e-05,2.79636]
[1776518493211,43.21,76217.78,0.0,0.01426,1e-05,2.81107]
[1776518498245,43.21,76219.06,0.0,0.01428,1e-05,2.81358]
[1776518503279,43.21,76222.14,0.0,0.01431,1e-05,2.81942]
[1776518508314,43.21,76232.65,0.0,0.01442,1e-05,2.83922]
[1776518513350,43.21,76243.9,0.0,0.01455,1e-05,2.86033]
[1776518519392,43.21,76244.23,0.0,0.01455,1e-05,2.86062]
[1776518527449,43.21,76237.8,0.0,0.01447,1e-05,2.84799]
[1776518529463,43.21,76213.06,0.0,0.01421,1e-05,2.80142]
[1776518534497,43.21,76213.36,0.0,0.01421,1e-05,2.80222]
[1776518539532,43.21,76218.44,0.0,0.01427,1e-05,2.8119]
[1776518544567,43.21,76226.09,0.0,0.01435,1e-05,2.82638]
[1776518549603,43.21,76222.66,0.0,0.01431,1e-05,2.81999]
[1776518554639,43.21,76216.38,0.0,0.01424,1e-05,2.80683]
[1776518559046,43.21,76209.83,0.0,0.01417,1e-05,2.79479]
[1776518565617,43.21,76208.73,0.0,0.01416,1e-05,2.79308]
[1776518570750,43.21,76210.65,0.0,0.01418,1e-05,2.79717]
[1776518575786,43.21,76213.73,0.0,0.01422,1e-05,2.80334]
[1776518580821,43.22,76214.7,0.0,0.01423,1e-05,2.80544]
[1776518585862,43.22,76212.01,0.0,0.0142,1e-05,2.80068]
[1776518590896,43.22,76202.82,0.0,0.01411,1e-05,2.78399]
[1776518595931,43.22,76200.69,0.0,0.01409,1e-05,2.78048]
[1776518600966,43.22,76205.5,0.0,0.01414,1e-05,2.78991]
[1776518606000,43.22,76208.82,0.0,0.01418,1e-05,2.79645]
[1776518611036,43.22,76208.86,0.0,0.01417,1e-05,2.79534]
[1776518617077,43.22,76209.98,0.0,0.01419,1e-05,2.79783]
[1776518622113,43.23,76209.99,0.0,0.01419,1e-05,2.79815]
[1776518631176,43.23,76209.58,0.0,0.01419,1e-05,2.79797]
[1776518637218,43.23,76209.01,0.0,0.01419,1e-05,2.79731]
[1776518642252,43.23,76209.27,0.0,0.01419,1e-05,2.79814]
[1776518647287,43.23,76209.5,0.0,0.01419,1e-05,2.79891]
[1776518652322,43.23,76207.86,0.0,0.01418,1e-05,2.79618]
[1776518655344,43.23,76181.4,0.0,0.0139,1e-05,2.74739]
[1776518660378,43.23,76176.26,0.0,0.01385,1e-05,2.73873]
[1776518665413,43.24,76176.31,0.0,0.01385,1e-05,2.73964]
[1776518671456,43.24,76176.41,0.0,0.01385,1e-05,2.73927]
[1776518676493,43.24,76176.23,0.0,0.01386,1e-05,2.73973]
[1776518685561,43.25,76175.71,0.0,0.01386,1e-05,2.74019]
[1776518690596,43.25,76177.38,0.0,0.01388,1e-05,2.74404]
[1776518694049,43.25,76175.38,0.0,0.01386,1e-05,2.74082]
[1776518699428,43.25,76175.74,0.0,0.01387,1e-05,2.74225]
[1776518704694,43.26,76173.57,0.0,0.01385,1e-05,2.7392]
[1776518709729,43.26,76173.49,0.0,0.01386,1e-05,2.73987]
[1776518714764,43.26,76173.77,0.0,0.01386,1e-05,2.74119]
[1776518719799,43.26,76176.34,0.0,0.0139,1e-05,2.74672]
[1776518725841,43.27,76176.14,0.0,0.0139,1e-05,2.74727]
[1776518730875,43.27,76177.22,0.0,0.01392,1e-05,2.75001]
[1776518735911,43.27,76180.73,0.0,0.01395,1e-05,2.75568]
[1776518740946,43.27,76192.64,0.0,0.01408,1e-05,2.77835]
[1776518745981,43.28,76193.01,0.0,0.01409,1e-05,2.77945]
[1776518751016,43.28,76186.21,0.0,0.01402,1e-05,2.76725]
[1776518757058,43.28,76184.7,0.0,0.014,1e-05,2.76499]
[1776518766121,43.28,76178.96,0.0,0.01395,1e-05,2.75512]
[1776518771162,43.28,76180.3,0.0,0.01396,1e-05,2.75808]
[1776518778035,43.28,76179.8,0.0,0.01396,1e-05,2.75755]
[1776518781502,43.29,76180.11,0.0,0.01397,1e-05,2.75864]
[1776518787274,43.29,76180.49,0.0,0.01398,1e-05,2.76008]
[1776518792310,43.29,76182.59,0.0,0.01399,1e-05,2.76298]
[1776518795598,43.29,76183.31,0.0,0.014,1e-05,2.76452]
[1776518801373,43.29,76184.54,0.0,0.01402,1e-05,2.76749]
[1776518806408,43.29,76182.82,0.0,0.014,1e-05,2.76477]
[1776518811444,43.3,76180.58,0.0,0.01398,1e-05,2.76114]
[1776518816479,43.3,76180.12,0.0,0.01398,1e-05,2.76084]
[1776518821514,43.3,76170.56,0.0,0.01388,1e-05,2.74382]
[1776518826549,43.3,76168.13,0.0,0.01386,1e-05,2.74007]
[1776518831584,43.3,76169.9,0.0,0.01388,1e-05,2.74404]
[1776518836619,43.31,76169.92,0.0,0.01389,1e-05,2.74476]
[1776518850717,43.31,76169.9,0.0,0.0139,1e-05,2.74659]
[1776518862802,43.32,76169.86,0.0,0.0139,1e-05,2.74658]
[1776518868845,43.32,76171.81,0.0,0.01393,1e-05,2.75091]
[1776518873880,43.32,76171.55,0.0,0.01393,1e-05,2.75103]
[1776518878915,43.32,76171.82,0.0,0.01393,1e-05,2.75211]
[1776518883950,43.32,76169.99,0.0,0.01392,1e-05,2.74935]
[1776518888993,43.33,76149.59,0.0,0.01371,1e-05,2.71264]
[1776518893028,43.33,76127.5,0.0,0.01348,1e-05,2.67345]
[1776518898063,43.33,76114.26,0.0,0.01335,1e-05,2.65101]
[1776518903098,43.34,76106.57,0.0,0.01328,1e-05,2.63876]
[1776518908133,43.34,76107.82,0.0,0.01331,1e-05,2.64257]
[1776518913169,43.35,76107.8,0.0,0.01331,1e-05,2.64294]
[1776518918204,43.35,76105.66,0.0,0.0133,1e-05,2.64069]
[1776518923239,43.36,76099.4,0.0,0.01324,1e-05,2.63119]
[1776518928274,43.36,76107.6,0.0,0.01334,1e-05,2.64738]
[1776518933309,43.37,76111.75,0.0,0.01339,1e-05,2.65627]
[1776518938344,43.37,76117.75,0.0,0.01346,1e-05,2.66846]
[1776518943378,43.38,76116.62,0.0,0.01345,1e-05,2.66775]
[1776518948414,43.38,76116.75,0.0,0.01346,1e-05,2.66933]
[1776518954470,43.39,76118.14,0.0,0.01348,1e-05,2.67341]
[1776518959506,43.39,76122.63,0.0,0.01354,1e-05,2.68272]
[1776518965020,43.4,76129.96,0.0,0.01362,1e-05,2.69684]
[1776518970582,43.4,76129.5,0.0,0.01362,1e-05,2.69745]
[1776518975617,43.4,76129.46,0.0,0.01362,1e-05,2.69691]
[1776518984680,43.41,76129.35,0.0,0.01363,1e-05,2.69852]
[1776518990036,43.41,76129.46,0.0,0.01364,1e-05,2.69951]
[1776518995270,43.42,76127.44,0.0,0.01362,1e-05,2.69703]
[1776519000792,43.42,76123.72,0.0,0.01359,1e-05,2.69162]
[1776519004875,43.42,76121.97,0.0,0.01358,1e-05,2.6891]
[1776519008491,43.42,76121.38,0.0,0.01357,1e-05,2.68868]
[1776519008753,43.42,76121.38,0.0,0.01357,1e-05,2.68868]
[1776519009187,43.43,76084.11,0.0,0.0132,1e-05,2.62256]
[1776519009384,43.43,76084.11,0.0,0.0132,1e-05,2.62256]
[1776519009566,43.43,76084.11,0.0,0.0132,1e-05,2.62256]
[1776519009858,43.43,76056.09,0.0,0.01292,1e-05,2.5737]
[1776519010445,43.43,76056.09,0.0,0.01292,1e-05,2.5737]
[1776519012230,43.43,76055.39,0.0,0.01291,1e-05,2.57289]
[1776519013319,43.43,76062.35,0.0,0.01299,1e-05,2.58586]
[1776519019933,43.44,76062.38,0.0,0.013,1e-05,2.5887]
[1776519021569,43.44,76063.04,0.0,0.01301,1e-05,2.59025]
[1776519026983,43.45,76062.39,0.0,0.01302,1e-05,2.59145]
[1776519031139,43.45,76058.37,0.0,0.01299,1e-05,2.58559]
[1776519035136,43.46,76057.59,0.0,0.01298,1e-05,2.58436]
[1776519035252,43.46,76057.59,0.0,0.01298,1e-05,2.58436]
[1776519037569,43.46,76040.05,0.0,0.01281,1e-05,2.55513]
[1776519040756,43.47,76047.32,0.0,0.01289,1e-05,2.56905]
[1776519043835,43.47,76047.15,0.0,0.0129,1e-05,2.57003]
[1776519047680,43.48,76053.65,0.0,0.01297,1e-05,2.58306]
[1776519050055,43.48,76056.76,0.0,0.01301,1e-05,2.5893]
[1776519051597,43.48,76056.8,0.0,0.01302,1e-05,2.59017]
[1776519052689,43.48,76056.11,0.0,0.01301,1e-05,2.58935]
[1776519058216,43.49,76056.36,0.0,0.01303,1e-05,2.59215]
[1776519063251,43.5,76055.99,0.0,0.01303,1e-05,2.59345]
[1776519068286,43.5,76055.78,0.0,0.01304,1e-05,2.59504]
[1776519073325,43.51,76055.35,0.0,0.01305,1e-05,2.59622]
[1776519078358,43.52,76054.89,0.0,0.01306,1e-05,2.59769]
[1776519083394,43.52,76052.02,0.0,0.01304,1e-05,2.59457]
[1776519088428,43.53,76052.23,0.0,0.01305,1e-05,2.59683]
[1776519092697,43.53,76051.15,0.0,0.01304,1e-05,2.59463]
[1776519093890,43.54,76044.91,0.0,0.01298,1e-05,2.5841]
[1776519099506,43.55,76022.54,0.0,0.01278,1e-05,2.54823]
[1776519104542,43.55,76036.69,0.0,0.01293,1e-05,2.57492]
[1776519109577,43.56,76037.08,0.0,0.01295,1e-05,2.57765]
[1776519114612,43.57,76036.83,0.0,0.01296,1e-05,2.57924]
[1776519119647,43.57,76046.02,0.0,0.01306,1e-05,2.59722]
[1776519124682,43.58,76057.11,0.0,0.01318,1e-05,2.61853]
[1776519129716,43.58,76064.22,0.0,0.01326,1e-05,2.6327]
[1776519134754,43.59,76077.16,0.0,0.0134,1e-05,2.65718]
[1776519139789,43.59,76081.71,0.0,0.01346,1e-05,2.6666]
[1776519144823,43.6,76081.11,0.0,0.01346,1e-05,2.66682]
[1776519149861,43.6,76084.25,0.0,0.0135,1e-05,2.67371]
[1776519154895,43.61,76090.84,0.0,0.01357,1e-05,2.68531]
[1776519160938,43.61,76090.89,0.0,0.01357,1e-05,2.68678]
[1776519166980,43.61,76090.32,0.0,0.01358,1e-05,2.6871]
[1776519172015,43.62,76089.51,0.0,0.01357,1e-05,2.68672]
[1776519177050,43.62,76090.36,0.0,0.01359,1e-05,2.68931]
[1776519182085,43.63,76093.54,0.0,0.01363,1e-05,2.69603]
[1776519187119,43.63,76096.4,0.0,0.01366,1e-05,2.70211]
[1776519192155,43.63,76098.46,0.0,0.01369,1e-05,2.70673]
[1776519197190,43.63,76090.46,0.0,0.01361,1e-05,2.69319]
[1776519202225,43.64,76085.74,0.0,0.01357,1e-05,2.68569]
[1776519207262,43.64,76084.42,0.0,0.01356,1e-05,2.68436]
[1776519213304,43.64,76085.88,0.0,0.01358,1e-05,2.68674]
[1776519219346,43.65,76084.91,0.0,0.01357,1e-05,2.68628]
[1776519224381,43.65,76083.57,0.0,0.01357,1e-05,2.68499]
[1776519229416,43.66,76083.64,0.0,0.01357,1e-05,2.68623]
[1776519234451,43.66,76083.31,0.0,0.01358,1e-05,2.68674]
[1776519239486,43.66,76082.96,0.0,0.01358,1e-05,2.6872]
[1776519244521,43.67,76074.87,0.0,0.0135,1e-05,2.67382]
[1776519249559,43.67,76072.49,0.0,0.01349,1e-05,2.67098]
[1776519254594,43.68,76060.57,0.0,0.01337,1e-05,2.65099]
[1776519259629,43.68,76058.04,0.0,0.01335,1e-05,2.64783]
[1776519261783,43.68,76055.56,0.0,0.01333,1e-05,2.64371]
[1776519265022,43.68,76056.1,0.0,0.01334,1e-05,2.64552]
[1776519270709,43.69,76051.49,0.0,0.01331,1e-05,2.63925]
[1776519275744,43.69,76037.92,0.0,0.01317,1e-05,2.61544]
[1776519281790,43.7,76038.17,0.0,0.01319,1e-05,2.61785]
[1776519286826,43.71,76039.25,0.0,0.01321,1e-05,2.62137]
[1776519292868,43.71,76040.37,0.0,0.01323,1e-05,2.62525]
[1776519297903,43.72,76039.57,0.0,0.01323,1e-05,2.62544]
[1776519302938,43.72,76034.11,0.0,0.01318,1e-05,2.61746]
[1776519307972,43.73,76034.33,0.0,0.0132,1e-05,2.61947]
[1776519317036,43.74,76040.94,0.0,0.01328,1e-05,2.63402]
[1776519322071,43.74,76044.47,0.0,0.01332,1e-05,2.6417]
[1776519327106,43.75,76045.32,0.0,0.01334,1e-05,2.64463]
[1776519332141,43.75,76046.37,0.0,0.01335,1e-05,2.6464]
[1776519338183,43.76,76042.89,0.0,0.01333,1e-05,2.64196]
[1776519343218,43.76,76032.57,0.0,0.01323,1e-05,2.62529]
[1776519348254,43.77,76023.6,0.0,0.01315,1e-05,2.61117]
[1776519353288,43.77,76019.74,0.0,0.01312,1e-05,2.6061]
[1776519356176,43.78,76019.08,0.0,0.01312,1e-05,2.60563]
[1776519358954,43.78,76011.78,0.0,0.01305,1e-05,2.59392]
[1776519361943,43.78,76012.19,0.0,0.01306,1e-05,2.59571]
[1776519367388,43.79,76016.93,0.0,0.01312,1e-05,2.60597]
[1776519372428,43.8,76012.85,0.0,0.01309,1e-05,2.60049]
[1776519377463,43.8,76013.26,0.0,0.0131,1e-05,2.60286]
[1776519382498,43.81,76024.78,0.0,0.01323,1e-05,2.62455]
[1776519387534,43.81,76023.77,0.0,0.01323,1e-05,2.62421]
[1776519392569,43.82,76030.16,0.0,0.01329,1e-05,2.63541]
[1776519395549,43.82,76030.26,0.0,0.0133,1e-05,2.63613]
[1776519397559,43.82,76018.39,0.0,0.01318,1e-05,2.61581]
[1776519400624,43.82,75985.92,0.0,0.01287,1e-05,2.56069]
[1776519405660,43.83,75987.74,0.0,0.0129,1e-05,2.56576]
[1776519411430,43.84,75984.21,0.0,0.01287,1e-05,2.56164]
[1776519415966,43.84,75982.18,0.0,0.01286,1e-05,2.56012]
[1776519421772,43.85,75974.5,0.0,0.01281,1e-05,2.54981]
[1776519426807,43.86,75962.59,0.0,0.0127,1e-05,2.53169]
[1776519431841,43.87,75960.03,0.0,0.01269,1e-05,2.52961]
[1776519436170,43.87,75970.65,0.0,0.0128,1e-05,2.54912]
[1776519441913,43.88,75977.13,0.0,0.01288,1e-05,2.56313]
[1776519446948,43.89,75988.46,0.0,0.013,1e-05,2.58468]
[1776519451982,43.9,76002.64,0.0,0.01315,1e-05,2.60959]
[1776519457021,43.9,76003.87,0.0,0.01317,1e-05,2.61327]
[1776519462056,43.91,76002.33,0.0,0.01316,1e-05,2.61216]
[1776519467096,43.91,76016.59,0.0,0.01332,1e-05,2.63861]
[1776519472131,43.92,76015.88,0.0,0.01332,1e-05,2.63865]
[1776519477166,43.92,76016.7,0.0,0.01333,1e-05,2.64138]
[1776519482202,43.92,76007.05,0.0,0.01324,1e-05,2.62575]
[1776519487240,43.93,76005.39,0.0,0.01323,1e-05,2.62424]
[1776519492276,43.93,76011.78,0.0,0.01331,1e-05,2.63677]
[1776519497311,43.94,76021.14,0.0,0.01341,1e-05,2.65445]
[1776519502346,43.94,76022.1,0.0,0.01342,1e-05,2.65726]
[1776519507382,43.94,76023.47,0.0,0.01344,1e-05,2.66076]
[1776519512417,43.95,76024.6,0.0,0.01345,1e-05,2.66233]
[1776519518459,43.95,76021.14,0.0,0.01343,1e-05,2.6575]
[1776519523494,43.96,76019.18,0.0,0.01341,1e-05,2.65515]
[1776519528529,43.96,76006.29,0.0,0.01329,1e-05,2.63367]
[1776519535579,43.97,76005.25,0.0,0.01329,1e-05,2.6336]
[1776519541621,43.97,76006.77,0.0,0.01331,1e-05,2.63778]
[1776519546656,43.97,76009.72,0.0,0.01335,1e-05,2.64407]
[1776519547650,43.97,76009.72,0.0,0.01335,1e-05,2.64407]
[1776519552701,43.98,75989.46,0.0,0.01316,1e-05,2.61008]
[1776519557733,43.98,75975.31,0.0,0.01302,1e-05,2.58698]
[1776519562768,43.99,75962.81,0.0,0.01291,1e-05,2.56708]
[1776519567803,44.0,75953.57,0.0,0.01283,1e-05,2.5531]
[1776519568884,44.0,75953.29,0.0,0.01283,1e-05,2.55302]
[1776519574853,44.01,75950.03,0.0,0.01281,1e-05,2.54878]
[1776519579888,44.01,75939.47,0.0,0.01272,1e-05,2.53282]
[1776519584927,44.02,75921.33,0.0,0.01256,1e-05,2.50427]
[1776519589962,44.03,75923.02,0.0,0.01258,1e-05,2.50944]
[1776519594268,44.03,75920.9,0.0,0.01257,1e-05,2.50724]
[1776519599192,44.04,75920.07,0.0,0.01258,1e-05,2.50807]
[1776519601096,44.04,75906.96,0.0,0.01246,1e-05,2.48693]
[1776519602626,44.05,75902.62,0.0,0.01242,1e-05,2.48014]
[1776519608091,44.06,75909.89,0.0,0.01251,1e-05,2.49574]
[1776519613270,44.06,75895.2,0.0,0.01238,1e-05,2.47309]
[1776519614004,44.07,75897.39,0.0,0.0124,1e-05,2.47726]
[1776519615332,44.07,75896.73,0.0,0.0124,1e-05,2.47667]
[1776519619172,44.08,75868.24,0.0,0.01215,1e-05,2.43209]
[1776519624316,44.09,75868.38,0.0,0.01216,1e-05,2.43463]
[1776519630925,44.1,75867.71,0.0,0.01218,1e-05,2.43749]
[1776519636291,44.11,75887.94,0.0,0.01238,1e-05,2.47291]
[1776519639074,44.11,75887.03,0.0,0.01238,1e-05,2.47242]
[1776519639095,44.11,75887.03,0.0,0.01238,1e-05,2.47242]
[1776519643339,44.12,75863.71,0.0,0.01217,1e-05,2.43601]
[1776519649388,44.14,75860.88,0.0,0.01217,1e-05,2.43538]
[1776519653704,44.14,75861.95,0.0,0.01219,1e-05,2.43885]
[1776519659462,44.16,75858.33,0.0,0.01218,1e-05,2.43682]
[1776519664497,44.17,75856.65,0.0,0.01218,1e-05,2.43688]
[1776519665504,44.17,75856.66,0.0,0.01218,1e-05,2.43745]
[1776519670030,44.17,75852.11,0.0,0.01215,1e-05,2.43164]
[1776519670096,44.18,75849.82,0.0,0.01213,1e-05,2.42844]
[1776519675582,44.19,75842.79,0.0,0.01209,1e-05,2.42048]
[1776519676868,44.19,75842.79,0.0,0.01209,1e-05,2.42048]
[1776519682631,44.2,75858.47,0.0,0.01226,1e-05,2.4501]
[1776519685652,44.21,75882.83,0.0,0.01249,1e-05,2.49209]
[1776519690687,44.21,75905.6,0.0,0.01272,1e-05,2.53264]
[1776519695722,44.22,75903.04,0.0,0.0127,1e-05,2.52887]
[1776519700758,44.23,75892.06,0.0,0.01261,1e-05,2.51238]
[1776519706799,44.24,75895.81,0.0,0.01266,1e-05,2.52119]
[1776519711834,44.24,75896.61,0.0,0.01268,1e-05,2.52454]
[1776519716869,44.25,75897.37,0.0,0.0127,1e-05,2.52778]
[1776519721903,44.26,75896.62,0.0,0.0127,1e-05,2.52843]
[1776519726940,44.26,75904.26,0.0,0.01279,1e-05,2.54327]
[1776519728738,44.26,75916.76,0.0,0.01291,1e-05,2.56493]
[1776519728822,44.26,75916.76,0.0,0.01291,1e-05,2.56493]
[1776519732257,44.27,75917.97,0.0,0.01293,1e-05,2.56827]
[1776519738022,44.28,75934.83,0.0,0.01311,1e-05,2.5991]
[1776519743057,44.28,75938.31,0.0,0.01315,1e-05,2.60665]
[1776519744673,44.28,75938.31,0.0,0.01315,1e-05,2.60665]
[1776519749770,44.28,75937.68,0.0,0.01315,1e-05,2.60681]
[1776519755141,44.29,75934.11,0.0,0.01312,1e-05,2.60093]
[1776519760176,44.29,75931.71,0.0,0.0131,1e-05,2.59809]
[1776519765956,44.3,75929.91,0.0,0.01309,1e-05,2.59604]
[1776519767441,44.3,75945.24,0.0,0.01325,1e-05,2.6231]
[1776519770057,44.3,75949.32,0.0,0.01329,1e-05,2.63062]
[1776519772805,44.3,75951.3,0.0,0.01331,1e-05,2.6347]
[1776519778302,44.31,75952.53,0.0,0.01333,1e-05,2.63825]
[1776519783337,44.31,75952.67,0.0,0.01334,1e-05,2.63955]
[1776519788372,44.32,75969.45,0.0,0.01352,1e-05,2.66999]
[1776519793407,44.32,75986.31,0.0,0.01369,1e-05,2.70052]
[1776519798442,44.32,75984.29,0.0,0.01367,1e-05,2.69746]
[1776519803478,44.32,75984.82,0.0,0.01368,1e-05,2.69895]
[1776519808511,44.32,75985.39,0.0,0.01369,1e-05,2.70045]
[1776519813547,44.32,75981.31,0.0,0.01365,1e-05,2.69223]
[1776519818585,44.33,75968.62,0.0,0.01352,1e-05,2.67052]
[1776519823620,44.33,75973.09,0.0,0.01357,1e-05,2.67917]
[1776519829662,44.33,75973.76,0.0,0.01358,1e-05,2.68119]
[1776519834697,44.33,75981.77,0.0,0.01367,1e-05,2.69603]
[1776519839777,44.34,75990.44,0.0,0.01376,1e-05,2.71192]
[1776519844812,44.34,75998.09,0.0,0.01384,1e-05,2.72599]
[1776519849847,44.34,75991.33,0.0,0.01377,1e-05,2.71427]
[1776519854882,44.34,75995.45,0.0,0.01382,1e-05,2.72198]
[1776519859917,44.34,75994.48,0.0,0.01381,1e-05,2.72054]
[1776519864952,44.34,75993.93,0.0,0.0138,1e-05,2.71984]
[1776519869986,44.34,75994.17,0.0,0.01381,1e-05,2.72056]
[1776519875022,44.34,75994.24,0.0,0.0138,1e-05,2.71946]
[1776519880059,44.34,75983.48,0.0,0.0137,1e-05,2.70058]
[1776519885094,44.35,75978.55,0.0,0.01365,1e-05,2.69225]
[1776519890129,44.35,75978.76,0.0,0.01365,1e-05,2.69315]
[1776519895165,44.35,75978.89,0.0,0.01366,1e-05,2.69391]
[1776519900201,44.35,75978.87,0.0,0.01366,1e-05,2.69441]
[1776519905238,44.35,75992.68,0.0,0.0138,1e-05,2.71955]
[1776519910273,44.35,75995.74,0.0,0.01384,1e-05,2.72534]
[1776519915727,44.35,75995.96,0.0,0.01384,1e-05,2.72597]
[1776519921350,44.36,75973.91,0.0,0.01362,1e-05,2.68725]
[1776519926385,44.36,75978.85,0.0,0.01367,1e-05,2.69663]
[1776519931420,44.36,75973.62,0.0,0.01362,1e-05,2.68639]
[1776519936455,44.36,75972.93,0.0,0.01361,1e-05,2.68581]
[1776519941490,44.36,75974.42,0.0,0.01363,1e-05,2.68908]
[1776519946525,44.37,75973.65,0.0,0.01363,1e-05,2.68832]
[1776519951562,44.37,75974.58,0.0,0.01364,1e-05,2.69057]
[1776519956638,44.37,75974.67,0.0,0.01364,1e-05,2.69119]
[1776519956642,44.37,75974.89,0.0,0.01365,1e-05,2.6917]
[1776519962639,44.37,75973.48,0.0,0.01363,1e-05,2.68939]
[1776519967674,44.37,75961.82,0.0,0.01352,1e-05,2.66912]
[1776519972710,44.37,75973.01,0.0,0.01363,1e-05,2.68913]
[1776519977749,44.37,75940.32,0.0,0.0133,1e-05,2.63202]
[1776519982784,44.38,75933.61,0.0,0.01324,1e-05,2.62114]
[1776519987823,44.38,75942.21,0.0,0.01333,1e-05,2.63675]
[1776519992858,44.38,75942.24,0.0,0.01333,1e-05,2.63593]
[1776519997893,44.38,75933.93,0.0,0.01325,1e-05,2.62213]
[1776520002928,44.38,75941.33,0.0,0.01333,1e-05,2.63566]
[1776520007963,44.39,75944.68,0.0,0.01336,1e-05,2.64206]
[1776520012998,44.39,75940.16,0.0,0.01332,1e-05,2.63472]
[1776520018033,44.39,75942.94,0.0,0.01335,1e-05,2.64014]
[1776520023068,44.39,75942.11,0.0,0.01335,1e-05,2.63923]
[1776520028104,44.39,75940.25,0.0,0.01333,1e-05,2.63653]
[1776520033138,44.4,75950.13,0.0,0.01343,1e-05,2.65434]
[1776520038173,44.4,75961.5,0.0,0.01355,1e-05,2.6746]
[1776520043208,44.4,75961.12,0.0,0.01355,1e-05,2.67418]
[1776520048243,44.4,75968.5,0.0,0.01362,1e-05,2.68749]
[1776520053278,44.4,75973.48,0.0,0.01367,1e-05,2.69497]
[1776520058313,44.4,75985.36,0.0,0.01379,1e-05,2.71616]
[1776520063348,44.4,75992.39,0.0,0.01386,1e-05,2.7286]
[1776520068383,44.4,75989.22,0.0,0.01383,1e-05,2.72265]
[1776520073418,44.4,75999.86,0.0,0.01394,1e-05,2.74147]
[1776520078455,44.4,75996.86,0.0,0.0139,1e-05,2.73572]
[1776520083490,44.4,75994.04,0.0,0.01387,1e-05,2.73033]
[1776520088525,44.39,76000.29,0.0,0.01394,1e-05,2.74124]
[1776520093560,44.39,76003.32,0.0,0.01396,1e-05,2.74623]
[1776520098595,44.39,76012.21,0.0,0.01405,1e-05,2.76173]
[1776520103630,44.39,76016.83,0.0,0.0141,1e-05,2.76945]
[1776520108665,44.39,76013.29,0.0,0.01406,1e-05,2.76243]
[1776520114706,44.38,76013.79,0.0,0.01405,1e-05,2.76113]
[1776520119741,44.38,76021.87,0.0,0.01413,1e-05,2.77514]
[1776520124777,44.38,76021.58,0.0,0.01413,1e-05,2.77394]
[1776520129812,44.38,76021.34,0.0,0.01412,1e-05,2.77284]
[1776520134847,44.38,76023.28,0.0,0.01414,1e-05,2.7757]
[1776520140889,44.37,76029.38,0.0,0.01419,1e-05,2.78594]
[1776520145924,44.37,76035.09,0.0,0.01425,1e-05,2.79558]
[1776520150960,44.37,76041.32,0.0,0.01431,1e-05,2.80618]
[1776520153980,44.37,76065.85,0.0,0.01457,1e-05,2.85081]
[1776520159254,44.36,76064.83,0.0,0.01455,1e-05,2.84794]
[1776520165057,44.36,76060.43,0.0,0.0145,1e-05,2.83813]
[1776520170092,44.35,76046.93,0.0,0.01435,1e-05,2.81225]
[1776520175127,44.35,76047.25,0.0,0.01434,1e-05,2.81037]
[1776520180162,44.35,76047.77,0.0,0.01434,1e-05,2.81041]
[1776520184286,44.35,76047.18,0.0,0.01433,1e-05,2.80879]
[1776520186726,44.34,76072.07,0.0,0.01459,1e-05,2.85406]
[1776520192250,44.34,76071.04,0.0,0.01457,1e-05,2.85064]
[1776520197288,44.34,76071.08,0.0,0.01456,1e-05,2.84951]
[1776520202323,44.33,76069.28,0.0,0.01454,1e-05,2.845]
[1776520207358,44.33,76078.36,0.0,0.01463,1e-05,2.86068]
[1776520211386,44.33,76099.81,0.0,0.01486,1e-05,2.89976]
[1776520216422,44.32,76110.28,0.0,0.01496,1e-05,2.91784]
[1776520221463,44.31,76111.6,0.0,0.01497,1e-05,2.91855]
[1776520226498,44.31,76113.73,0.0,0.01498,1e-05,2.92079]
[1776520231533,44.3,76125.31,0.0,0.01509,1e-05,2.93939]
[1776520236568,44.3,76137.27,0.0,0.01521,1e-05,2.96023]
[1776520237531,44.3,76137.27,0.0,0.01521,1e-05,2.96023]
[1776520237575,44.3,76144.09,0.0,0.01528,1e-05,2.97289]
[1776520239636,44.29,76160.97,0.0,0.01547,1e-05,3.00462]
[1776520239646,44.29,76160.97,0.0,0.01547,1e-05,3.00462]
[1776520241063,44.29,76160.97,0.0,0.01547,1e-05,3.00462]
[1776520241097,44.29,76160.97,0.0,0.01547,1e-05,3.00462]
[1776520246638,44.28,76163.94,0.0,0.01549,1e-05,3.00745]
[1776520251309,44.28,76161.86,0.0,0.01546,1e-05,3.00218]
[1776520251411,44.28,76161.55,0.0,0.01545,1e-05,3.00077]
[1776520256710,44.27,76158.25,0.0,0.0154,1e-05,2.99199]
[1776520261745,44.26,76152.95,0.0,0.01532,1e-05,2.97899]
[1776520266780,44.25,76152.58,0.0,0.0153,1e-05,2.97605]
[1776520271815,44.25,76156.16,0.0,0.01533,1e-05,2.98075]
[1776520276850,44.24,76159.75,0.0,0.01536,1e-05,2.98544]
[1776520282892,44.23,76162.24,0.0,0.01537,1e-05,2.98752]
[1776520287933,44.23,76159.7,0.0,0.01533,1e-05,2.98042]
[1776520292968,44.22,76160.01,0.0,0.01531,1e-05,2.97723]
[1776520298003,44.21,76155.28,0.0,0.01524,1e-05,2.96602]
[1776520303039,44.21,76147.51,0.0,0.01514,1e-05,2.94902]
[1776520308074,44.2,76148.06,0.0,0.01514,1e-05,2.94814]
[1776520313109,44.19,76147.94,0.0,0.01512,1e-05,2.946]
[1776520318144,44.19,76163.77,0.0,0.01529,1e-05,2.97431]
[1776520323179,44.18,76156.59,0.0,0.0152,1e-05,2.95842]
[1776520328214,44.17,76161.67,0.0,0.01524,1e-05,2.96613]
[1776520333249,44.17,76158.79,0.0,0.0152,1e-05,2.95843]
[1776520338446,44.16,76171.16,0.0,0.01533,1e-05,2.98056]
[1776520343854,44.15,76177.47,0.0,0.01538,1e-05,2.99012]
[1776520349261,44.15,76178.19,0.0,0.01538,1e-05,2.98919]
[1776520354396,44.14,76179.34,0.0,0.01536,1e-05,2.98704]
[1776520359432,44.13,76180.64,0.0,0.01537,1e-05,2.98729]
[1776520364467,44.12,76181.23,0.0,0.01536,1e-05,2.98612]
[1776520370509,44.12,76178.3,0.0,0.01531,1e-05,2.97775]
[1776520375544,44.11,76175.3,0.0,0.01526,1e-05,2.96976]
[1776520380578,44.1,76168.38,0.0,0.01517,1e-05,2.95438]
[1776520385614,44.1,76176.59,0.0,0.01525,1e-05,2.96808]
[1776520390307,44.09,76173.83,0.0,0.01521,1e-05,2.96109]
[1776520390649,44.09,76183.81,0.0,0.01532,1e-05,2.97988]
[1776520392935,44.09,76189.75,0.0,0.01538,1e-05,2.99062]
[1776520398706,44.08,76191.04,0.0,0.01538,1e-05,2.99086]
[1776520403741,44.07,76191.77,0.0,0.01538,1e-05,2.99037]
[1776520405996,44.07,76191.12,0.0,0.01537,1e-05,2.98836]
[1776520406762,44.07,76191.11,0.0,0.01537,1e-05,2.98796]
[1776520411797,44.06,76191.31,0.0,0.01535,1e-05,2.98445]
[1776520416832,44.06,76195.16,0.0,0.01538,1e-05,2.98963]
[1776520421868,44.05,76184.26,0.0,0.01524,1e-05,2.96631]
[1776520426903,44.04,76184.22,0.0,0.01523,1e-05,2.96376]
[1776520431938,44.04,76186.62,0.0,0.01524,1e-05,2.9663]
[1776520437981,44.03,76178.05,0.0,0.01513,1e-05,2.94746]
[1776520443016,44.02,76173.82,0.0,0.01507,1e-05,2.93756]
[1776520449068,44.02,76174.53,0.0,0.01507,1e-05,2.93678]
[1776520454103,44.01,76174.39,0.0,0.01505,1e-05,2.93474]
[1776520459138,44.0,76177.35,0.0,0.01508,1e-05,2.93865]
[1776520464173,44.0,76187.62,0.0,0.01518,1e-05,2.95643]
[1776520469208,43.99,76187.32,0.0,0.01517,1e-05,2.95395]
[1776520474243,43.99,76188.02,0.0,0.01515,1e-05,2.95184]
[1776520479278,43.98,76188.15,0.0,0.01515,1e-05,2.95023]
[1776520484313,43.98,76174.83,0.0,0.01499,1e-05,2.92299]
[1776520489348,43.97,76173.57,0.0,0.01496,1e-05,2.919]
[1776520494382,43.97,76173.85,0.0,0.01496,1e-05,2.91796]
[1776520499418,43.96,76174.32,0.0,0.01495,1e-05,2.9173]
[1776520504453,43.96,76174.62,0.0,0.01495,1e-05,2.91631]
[1776520509488,43.95,76165.83,0.0,0.01484,1e-05,2.89809]
[1776520514523,43.95,76156.94,0.0,0.01473,1e-05,2.87996]
[1776520520565,43.94,76157.21,0.0,0.01473,1e-05,2.879]
[1776520525603,43.94,76159.47,0.0,0.01475,1e-05,2.88203]
[1776520530639,43.93,76159.25,0.0,0.01474,1e-05,2.88036]
[1776520535674,43.93,76158.8,0.0,0.01472,1e-05,2.87673]
[1776520540709,43.93,76161.26,0.0,0.01474,1e-05,2.88016]
[1776520546751,43.92,76160.16,0.0,0.01471,1e-05,2.87659]
[1776520551786,43.92,76162.85,0.0,0.01474,1e-05,2.88041]
[1776520556821,43.91,76162.67,0.0,0.01473,1e-05,2.87881]
[1776520561856,43.91,76161.88,0.0,0.01471,1e-05,2.87609]
[1776520566891,43.91,76161.51,0.0,0.0147,1e-05,2.87418]
[1776520571926,43.9,76162.2,0.0,0.0147,1e-05,2.87427]
[1776520576962,43.9,76173.33,0.0,0.01482,1e-05,2.89408]
[1776520581998,43.89,76173.39,0.0,0.01481,1e-05,2.89283]
[1776520587034,43.89,76173.65,0.0,0.0148,1e-05,2.89198]
[1776520592069,43.89,76170.14,0.0,0.01475,1e-05,2.88224]
[1776520597104,43.88,76160.95,0.0,0.01464,1e-05,2.86375]
[1776520602139,43.88,76160.97,0.0,0.01463,1e-05,2.86271]
[1776520607174,43.88,76158.04,0.0,0.0146,1e-05,2.85616]
[1776520612209,43.87,76152.6,0.0,0.01453,1e-05,2.84498]
[1776520617243,43.87,76152.03,0.0,0.01452,1e-05,2.843]
[1776520622278,43.87,76153.7,0.0,0.01453,1e-05,2.8452]
[1776520627314,43.86,76153.37,0.0,0.01452,1e-05,2.84367]
[1776520632351,43.86,76152.5,0.0,0.01451,1e-05,2.84114]
[1776520637386,43.86,76149.43,0.0,0.01447,1e-05,2.83457]
[1776520642420,43.86,76150.84,0.0,0.01448,1e-05,2.83636]
[1776520647455,43.85,76149.83,0.0,0.01446,1e-05,2.83365]
[1776520652491,43.85,76149.46,0.0,0.01445,1e-05,2.83063]
[1776520657526,43.85,76149.4,0.0,0.01444,1e-05,2.82975]
[1776520662561,43.85,76149.2,0.0,0.01444,1e-05,2.82861]
[1776520669610,43.84,76146.08,0.0,0.0144,1e-05,2.82177]
[1776520674645,43.84,76140.02,0.0,0.01433,1e-05,2.8099]
[1776520680686,43.84,76144.83,0.0,0.01437,1e-05,2.81815]
[1776520685722,43.84,76148.28,0.0,0.01441,1e-05,2.82389]
[1776520690757,43.83,76145.34,0.0,0.01437,1e-05,2.8178]
[1776520695793,43.83,76146.92,0.0,0.01439,1e-05,2.82012]
[1776520700827,43.83,76147.41,0.0,0.01439,1e-05,2.82041]
[1776520705865,43.83,76146.47,0.0,0.01437,1e-05,2.81806]
[1776520710900,43.83,76145.58,0.0,0.01436,1e-05,2.81584]
[1776520715935,43.82,76145.19,0.0,0.01435,1e-05,2.81304]
[1776520720970,43.82,76146.63,0.0,0.01436,1e-05,2.81517]
[1776520726004,43.82,76146.83,0.0,0.01436,1e-05,2.81499]
[1776520731040,43.82,76151.37,0.0,0.0144,1e-05,2.82286]
[1776520736075,43.82,76158.94,0.0,0.01448,1e-05,2.83631]
[1776520741114,43.81,76161.59,0.0,0.0145,1e-05,2.84051]
[1776520746150,43.81,76171.49,0.0,0.01461,1e-05,2.85828]
[1776520751185,43.81,76170.03,0.0,0.01459,1e-05,2.85463]
[1776520756220,43.81,76169.7,0.0,0.01458,1e-05,2.85309]
[1776520761255,43.8,76165.68,0.0,0.01453,1e-05,2.8445]
[1776520766290,43.8,76157.44,0.0,0.01443,1e-05,2.82829]
[1776520772333,43.8,76151.25,0.0,0.01435,1e-05,2.81444]
[1776520777424,43.8,76152.76,0.0,0.01437,1e-05,2.81663]
[1776520782459,43.79,76152.05,0.0,0.01436,1e-05,2.8147]
[1776520788501,43.79,76152.13,0.0,0.01435,1e-05,2.81415]
[1776520793536,43.79,76150.43,0.0,0.01433,1e-05,2.81041]
[1776520799578,43.79,76150.31,0.0,0.01432,1e-05,2.80954]
[1776520804613,43.79,76164.97,0.0,0.01448,1e-05,2.8362]
[1776520809651,43.78,76165.49,0.0,0.01448,1e-05,2.83638]
[1776520814685,43.78,76169.52,0.0,0.01452,1e-05,2.8431]
[1776520819721,43.78,76169.61,0.0,0.01452,1e-05,2.84244]
[1776520824756,43.77,76175.59,0.0,0.01458,1e-05,2.85276]
[1776520829791,43.77,76187.09,0.0,0.0147,1e-05,2.87342]
[1776520834826,43.77,76180.9,0.0,0.01461,1e-05,2.85909]
[1776520839862,43.77,76176.08,0.0,0.01456,1e-05,2.84904]
[1776520844897,43.76,76188.77,0.0,0.01469,1e-05,2.87198]
[1776520849932,43.76,76190.77,0.0,0.0147,1e-05,2.87465]
[1776520854967,43.76,76198.43,0.0,0.01478,1e-05,2.88804]
[1776520860013,43.75,76190.74,0.0,0.01469,1e-05,2.87228]
[1776520866044,43.75,76184.71,0.0,0.01462,1e-05,2.85968]
[1776520871079,43.74,76198.54,0.0,0.01476,1e-05,2.88469]
[1776520876114,43.74,76198.95,0.0,0.01476,1e-05,2.88427]
[1776520881149,43.74,76196.35,0.0,0.01472,1e-05,2.87816]
[1776520886184,43.73,76193.34,0.0,0.01468,1e-05,2.87135]
[1776520891219,43.73,76193.19,0.0,0.01467,1e-05,2.86844]
[1776520896253,43.73,76193.27,0.0,0.01466,1e-05,2.86754]
[1776520901520,43.72,76193.66,0.0,0.01466,1e-05,2.86745]
[1776520907331,43.72,76193.48,0.0,0.01465,1e-05,2.86565]
[1776520912366,43.72,76194.64,0.0,0.01466,1e-05,2.8668]
[1776520917401,43.71,76194.92,0.0,0.01465,1e-05,2.86629]
[1776520922436,43.71,76189.83,0.0,0.01459,1e-05,2.85567]
[1776520927471,43.71,76189.4,0.0,0.01458,1e-05,2.85375]
[1776520932506,43.7,76189.93,0.0,0.01458,1e-05,2.85386]
[1776520937541,43.7,76187.89,0.0,0.01455,1e-05,2.84916]
[1776520942576,43.7,76188.13,0.0,0.01455,1e-05,2.8488]
[1776520949625,43.69,76188.29,0.0,0.01455,1e-05,2.848]
[1776520954660,43.69,76188.68,0.0,0.01454,1e-05,2.84642]
[1776520959696,43.69,76186.54,0.0,0.01451,1e-05,2.84163]
[1776520964744,43.69,76177.84,0.0,0.01441,1e-05,2.82473]
[1776520969789,43.69,76174.27,0.0,0.01437,1e-05,2.8175]
[1776520974818,43.68,76174.96,0.0,0.01438,1e-05,2.81824]
[1776520980860,43.68,76173.85,0.0,0.01436,1e-05,2.81555]
[1776520985895,43.68,76173.64,0.0,0.01435,1e-05,2.81465]
[1776520990930,43.68,76173.86,0.0,0.01435,1e-05,2.81455]
[1776520995965,43.68,76173.67,0.0,0.01435,1e-05,2.81369]
[1776521001001,43.68,76153.06,0.0,0.01412,1e-05,2.77505]
[1776521006036,43.67,76155.48,0.0,0.01415,1e-05,2.7793]
[1776521011072,43.67,76153.77,0.0,0.01412,1e-05,2.77438]
[1776521016106,43.67,76153.37,0.0,0.01412,1e-05,2.77343]
[1776521022148,43.67,76153.77,0.0,0.01412,1e-05,2.77394]
[1776521027182,43.67,76151.97,0.0,0.0141,1e-05,2.77045]
[1776521032217,43.67,76151.38,0.0,0.01409,1e-05,2.76922]
[1776521037253,43.67,76151.0,0.0,0.01409,1e-05,2.76838]
[1776521047325,43.67,76151.82,0.0,0.01409,1e-05,2.76964]
[1776521052360,43.67,76154.87,0.0,0.01413,1e-05,2.77506]
[1776521057395,43.67,76153.18,0.0,0.01411,1e-05,2.77179]
[1776521063437,43.67,76153.06,0.0,0.0141,1e-05,2.7714]
[1776521068472,43.67,76153.64,0.0,0.01411,1e-05,2.77231]
[1776521073507,43.67,76155.33,0.0,0.01412,1e-05,2.77374]
[1776521078542,43.67,76154.9,0.0,0.01411,1e-05,2.77278]
[1776521083578,43.67,76145.41,0.0,0.01401,1e-05,2.75517]
[1776521088613,43.67,76140.74,0.0,0.01396,1e-05,2.74662]
[1776521093649,43.67,76138.47,0.0,0.01394,1e-05,2.74257]
[1776521098684,43.67,76138.39,0.0,0.01394,1e-05,2.74253]
[1776521103722,43.67,76146.57,0.0,0.01403,1e-05,2.75758]
[1776521108761,43.67,76152.47,0.0,0.01409,1e-05,2.76835]
[1776521113796,43.67,76147.67,0.0,0.01404,1e-05,2.75941]
[1776521118832,43.67,76146.37,0.0,0.01402,1e-05,2.757]
[1776521123866,43.67,76131.85,0.0,0.01387,1e-05,2.73057]
[1776521134945,43.67,76127.83,0.0,0.01382,1e-05,2.72225]
[1776521140989,43.67,76127.31,0.0,0.01382,1e-05,2.72161]
[1776521146026,43.67,76127.63,0.0,0.01382,1e-05,2.72242]
[1776521151064,43.67,76128.67,0.0,0.01384,1e-05,2.7245]
[1776521157106,43.67,76128.64,0.0,0.01384,1e-05,2.72466]
[1776521161134,43.67,76109.22,0.0,0.01364,1e-05,2.68978]
[1776521167176,43.67,76113.44,0.0,0.01368,1e-05,2.69785]
[1776521172212,43.67,76131.57,0.0,0.01387,1e-05,2.73093]
[1776521177247,43.68,76126.83,0.0,0.01382,1e-05,2.7224]
[1776521182283,43.68,76125.91,0.0,0.01382,1e-05,2.72089]
[1776521187318,43.68,76125.99,0.0,0.01382,1e-05,2.72118]
[1776521192353,43.68,76128.9,0.0,0.01384,1e-05,2.72509]
[1776521197388,43.68,76130.61,0.0,0.01386,1e-05,2.7283]
[1776521204437,43.68,76136.62,0.0,0.01392,1e-05,2.73927]
[1776521209472,43.68,76150.27,0.0,0.01407,1e-05,2.76418]
[1776521214507,43.68,76153.07,0.0,0.0141,1e-05,2.76909]
[1776521219542,43.68,76155.59,0.0,0.01412,1e-05,2.77348]
[1776521224576,43.67,76156.94,0.0,0.01413,1e-05,2.77566]
[1776521229613,43.67,76147.46,0.0,0.01403,1e-05,2.75793]
[1776521234648,43.67,76150.76,0.0,0.01407,1e-05,2.76382]
[1776521239687,43.67,76160.63,0.0,0.01417,1e-05,2.78178]
[1776521245729,43.67,76156.2,0.0,0.01412,1e-05,2.77327]
[1776521252778,43.67,76155.28,0.0,0.0141,1e-05,2.76977]
[1776521257813,43.67,76155.28,0.0,0.0141,1e-05,2.7696]
[1776521262848,43.67,76155.82,0.0,0.0141,1e-05,2.77047]
[1776521267882,43.67,76156.76,0.0,0.01411,1e-05,2.77209]
[1776521273925,43.67,76157.03,0.0,0.01412,1e-05,2.77246]
[1776521278959,43.67,76158.05,0.0,0.01413,1e-05,2.77424]
[1776521285007,43.67,76160.14,0.0,0.01415,1e-05,2.77798]
[1776521290037,43.67,76155.58,0.0,0.0141,1e-05,2.76948]
[1776521295072,43.67,76149.07,0.0,0.01403,1e-05,2.75756]
[1776521300107,43.67,76153.15,0.0,0.01407,1e-05,2.76511]
[1776521305142,43.67,76152.82,0.0,0.01407,1e-05,2.76451]
[1776521305712,43.67,76152.82,0.0,0.01407,1e-05,2.76451]
[1776521311184,43.66,76159.64,0.0,0.01412,1e-05,2.77279]
[1776521316219,43.65,76168.17,0.0,0.01419,1e-05,2.78574]
[1776521321254,43.64,76177.68,0.0,0.01428,1e-05,2.80043]
[1776521326729,43.63,76189.73,0.0,0.01439,1e-05,2.81977]
[1776521332331,43.63,76184.06,0.0,0.01432,1e-05,2.80809]
[1776521337367,43.63,76187.27,0.0,0.01436,1e-05,2.81365]
[1776521342437,43.63,76187.27,0.0,0.01436,1e-05,2.81365]
[1776521348446,43.62,76196.26,0.0,0.01445,1e-05,2.82944]
[1776521353481,43.62,76173.21,0.0,0.01419,1e-05,2.78596]
[1776521358517,43.62,76165.73,0.0,0.01411,1e-05,2.77204]
[1776521358759,43.62,76165.73,0.0,0.01411,1e-05,2.77204]
[1776521368586,43.6,76161.66,0.0,0.01404,1e-05,2.75913]
[1776521373622,43.59,76161.0,0.0,0.01401,1e-05,2.75374]
[1776521378657,43.59,76157.06,0.0,0.01395,1e-05,2.74392]
[1776521383692,43.58,76158.11,0.0,0.01395,1e-05,2.74328]
[1776521388727,43.57,76156.52,0.0,0.01392,1e-05,2.73787]
[1776521393762,43.56,76156.13,0.0,0.0139,1e-05,2.73471]
[1776521398804,43.55,76157.46,0.0,0.0139,1e-05,2.73471]
[1776521403833,43.55,76164.5,0.0,0.01396,1e-05,2.74519]
[1776521408867,43.54,76172.52,0.0,0.01403,1e-05,2.75739]
[1776521413902,43.53,76163.34,0.0,0.01391,1e-05,2.73795]
[1776521418937,43.52,76163.16,0.0,0.0139,1e-05,2.73516]
[1776521423972,43.51,76163.1,0.0,0.01388,1e-05,2.73263]
[1776521429007,43.51,76175.35,0.0,0.014,1e-05,2.75264]
[1776521438070,43.49,76175.81,0.0,0.01397,1e-05,2.74686]
[1776521443105,43.48,76175.86,0.0,0.01395,1e-05,2.74443]
[1776521448140,43.47,76177.69,0.0,0.01396,1e-05,2.74528]
[1776521453175,43.47,76177.44,0.0,0.01394,1e-05,2.7423]
[1776521458210,43.46,76175.72,0.0,0.01391,1e-05,2.73668]
[1776521464254,43.45,76175.74,0.0,0.01389,1e-05,2.7338]
[1776521469287,43.44,76176.03,0.0,0.01388,1e-05,2.73193]
[1776521474322,43.43,76177.06,0.0,0.01387,1e-05,2.73143]
[1776521479358,43.43,76177.36,0.0,0.01386,1e-05,2.72961]
[1776521485615,43.42,76177.32,0.0,0.01386,1e-05,2.7286]
[1776521493458,43.4,76178.85,0.0,0.01383,1e-05,2.72434]
[1776521498493,43.4,76179.19,0.0,0.01382,1e-05,2.72267]
[1776521498900,43.4,76179.19,0.0,0.01382,1e-05,2.72267]
[1776521504535,43.4,76178.08,0.0,0.01382,1e-05,2.72115]
[1776521509570,43.4,76177.5,0.0,0.01381,1e-05,2.72053]
[1776521509911,43.4,76177.5,0.0,0.01381,1e-05,2.72053]
[1776521516619,43.39,76178.72,0.0,0.01381,1e-05,2.71961]
[1776521521653,43.38,76178.65,0.0,0.01379,1e-05,2.71726]
[1776521527874,43.38,76178.65,0.0,0.01379,1e-05,2.71726]
[1776521533738,43.37,76178.45,0.0,0.01376,1e-05,2.71164]
[1776521538772,43.36,76178.54,0.0,0.01375,1e-05,2.70966]
[1776521544821,43.35,76178.54,0.0,0.01373,1e-05,2.70711]
[1776521556907,43.33,76178.5,0.0,0.0137,1e-05,2.70057]
[1776521565970,43.32,76178.4,0.0,0.01367,1e-05,2.69675]
[1776521571007,43.32,76178.25,0.0,0.01366,1e-05,2.6945]
[1776521581883,43.31,76178.25,0.0,0.01365,1e-05,2.69254]
[1776521581888,43.31,76178.25,0.0,0.01365,1e-05,2.69254]
[1776521588135,43.31,76176.05,0.0,0.01362,1e-05,2.68714]
[1776521594177,43.31,76175.18,0.0,0.01361,1e-05,2.68664]
[1776521599211,43.31,76175.23,0.0,0.01362,1e-05,2.68751]
[1776521606261,43.31,76174.34,0.0,0.01362,1e-05,2.68699]
[1776521611296,43.32,76178.82,0.0,0.01366,1e-05,2.69438]
[1776521619352,43.32,76178.68,0.0,0.01367,1e-05,2.69526]
[1776521624387,43.32,76178.9,0.0,0.01367,1e-05,2.69636]
[1776521630429,43.33,76178.89,0.0,0.01368,1e-05,2.69717]
[1776521635464,43.33,76179.04,0.0,0.01368,1e-05,2.69807]
[1776521641505,43.33,76179.12,0.0,0.01369,1e-05,2.69891]
[1776521647549,43.33,76182.03,0.0,0.01372,1e-05,2.70481]
[1776521652585,43.33,76174.91,0.0,0.01365,1e-05,2.69236]
[1776521659632,43.34,76174.82,0.0,0.01365,1e-05,2.69299]
[1776521667689,43.34,76174.96,0.0,0.01366,1e-05,2.69418]
[1776521672724,43.34,76184.0,0.0,0.01375,1e-05,2.70959]
[1776521678767,43.34,76194.29,0.0,0.01386,1e-05,2.72884]
[1776521683802,43.34,76196.46,0.0,0.01389,1e-05,2.7331]
[1776521688837,43.34,76198.38,0.0,0.01391,1e-05,2.73691]
[1776521693872,43.35,76199.31,0.0,0.01392,1e-05,2.73889]
[1776521699914,43.35,76197.45,0.0,0.0139,1e-05,2.73583]
[1776521704949,43.35,76198.48,0.0,0.01392,1e-05,2.73805]
[1776521711000,43.35,76200.76,0.0,0.01394,1e-05,2.74259]
[1776521716035,43.35,76195.06,0.0,0.01388,1e-05,2.73248]
[1776521721069,43.35,76196.03,0.0,0.0139,1e-05,2.73465]
[1776521726105,43.35,76197.76,0.0,0.01392,1e-05,2.73819]
[1776521732147,43.35,76197.18,0.0,0.0139,1e-05,2.73604]
[1776521737182,43.35,76197.82,0.0,0.01391,1e-05,2.73758]
[1776521742219,43.36,76202.46,0.0,0.01397,1e-05,2.74647]
[1776521747254,43.36,76202.41,0.0,0.01397,1e-05,2.74668]
[1776521752289,43.36,76198.96,0.0,0.01393,1e-05,2.74068]
[1776521757324,43.36,76200.0,0.0,0.01395,1e-05,2.74296]
[1776521762359,43.36,76201.3,0.0,0.01396,1e-05,2.74578]
[1776521767394,43.36,76201.82,0.0,0.01397,1e-05,2.74707]
[1776521772470,43.36,76202.38,0.0,0.01398,1e-05,2.74836]
[1776521778476,43.36,76205.86,0.0,0.01402,1e-05,2.75524]
[1776521783511,43.36,76206.5,0.0,0.01402,1e-05,2.7567]
[1776521788546,43.37,76206.43,0.0,0.01403,1e-05,2.75685]
[1776521793581,43.37,76206.43,0.0,0.01402,1e-05,2.75564]
[1776521799622,43.37,76206.73,0.0,0.01403,1e-05,2.75656]
[1776521805665,43.37,76206.73,0.0,0.01403,1e-05,2.75695]
[1776521810700,43.37,76206.76,0.0,0.01403,1e-05,2.75732]
[1776521816747,43.37,76215.48,0.0,0.01413,1e-05,2.77375]
[1776521821782,43.37,76209.54,0.0,0.01406,1e-05,2.76296]
[1776521826817,43.37,76209.17,0.0,0.01406,1e-05,2.76253]
[1776521834875,43.37,76209.14,0.0,0.01406,1e-05,2.76289]
[1776521842931,43.37,76209.17,0.0,0.01407,1e-05,2.76338]
[1776521847966,43.38,76209.14,0.0,0.01407,1e-05,2.76362]
[1776521853002,43.38,76209.1,0.0,0.01406,1e-05,2.76232]
[1776521859043,43.38,76208.84,0.0,0.01406,1e-05,2.76219]
[1776521865086,43.38,76207.64,0.0,0.01405,1e-05,2.7603]
[1776521871129,43.38,76207.3,0.0,0.01405,1e-05,2.76002]
[1776521877171,43.38,76207.3,0.0,0.01405,1e-05,2.76039]
[1776521882206,43.38,76206.37,0.0,0.01404,1e-05,2.75896]
[1776521887241,43.38,76206.66,0.0,0.01405,1e-05,2.75978]
[1776521892279,43.38,76205.06,0.0,0.01403,1e-05,2.75708]
[1776521897439,43.39,76197.39,0.0,0.01395,1e-05,2.74331]
[1776521902473,43.39,76199.18,0.0,0.01397,1e-05,2.74698]
[1776521907510,43.39,76203.35,0.0,0.01402,1e-05,2.75505]
[1776521912545,43.39,76200.43,0.0,0.01398,1e-05,2.74845]
[1776521917580,43.39,76199.48,0.0,0.01397,1e-05,2.74706]
[1776521922615,43.39,76199.3,0.0,0.01397,1e-05,2.74709]
[1776521927651,43.39,76199.44,0.0,0.01398,1e-05,2.74771]
[1776521933694,43.39,76203.72,0.0,0.01403,1e-05,2.75598]
[1776521938729,43.39,76204.3,0.0,0.01403,1e-05,2.75734]
[1776521943769,43.39,76199.31,0.0,0.01398,1e-05,2.74842]
[1776521948804,43.4,76195.11,0.0,0.01394,1e-05,2.74109]
[1776521953839,43.4,76200.27,0.0,0.014,1e-05,2.75091]
[1776521958876,43.4,76200.3,0.0,0.014,1e-05,2.75126]
[1776521963911,43.4,76200.38,0.0,0.014,1e-05,2.75171]
[1776521968946,43.4,76200.31,0.0,0.014,1e-05,2.75188]
[1776521974988,43.4,76199.49,0.0,0.01399,1e-05,2.74923]
[1776521980023,43.4,76192.43,0.0,0.01392,1e-05,2.73663]
[1776521985058,43.4,76192.61,0.0,0.01392,1e-05,2.73732]
[1776521990093,43.4,76192.81,0.0,0.01392,1e-05,2.73801]
[1776521997141,43.41,76192.67,0.0,0.01392,1e-05,2.73816]
[1776522005198,43.41,76192.78,0.0,0.01393,1e-05,2.73876]
[1776522010233,43.41,76198.02,0.0,0.01398,1e-05,2.74859]
[1776522015267,43.41,76197.8,0.0,0.01398,1e-05,2.74832]
[1776522020303,43.41,76194.37,0.0,0.01395,1e-05,2.7422]
[1776522025338,43.41,76193.89,0.0,0.01394,1e-05,2.74152]
[1776522032387,43.41,76193.39,0.0,0.01393,1e-05,2.73935]
[1776522037424,43.41,76183.21,0.0,0.01383,1e-05,2.72092]
[1776522045480,43.41,76183.39,0.0,0.01383,1e-05,2.72176]
[1776522050515,43.41,76183.63,0.0,0.01384,1e-05,2.72252]
[1776522059324,43.41,76183.38,0.0,0.01383,1e-05,2.72218]
[1776522064615,43.42,76183.0,0.0,0.01383,1e-05,2.72223]
[1776522069650,43.42,76182.61,0.0,0.01383,1e-05,2.7218]
[1776522074686,43.42,76181.98,0.0,0.01383,1e-05,2.72093]
[1776522079721,43.42,76180.84,0.0,0.01382,1e-05,2.71912]
[1776522089791,43.42,76180.69,0.0,0.01382,1e-05,2.71944]
[1776522094826,43.42,76172.29,0.0,0.01372,1e-05,2.70293]
[1776522099861,43.42,76157.48,0.0,0.01357,1e-05,2.67661]
[1776522104896,43.43,76143.44,0.0,0.01343,1e-05,2.65213]
[1776522109931,43.43,76130.07,0.0,0.0133,1e-05,2.62928]
[1776522110611,43.43,76130.07,0.0,0.0133,1e-05,2.62928]
[1776522115972,43.43,76123.04,0.0,0.01322,1e-05,2.61551]
[1776522121007,43.42,76127.16,0.0,0.01325,1e-05,2.62133]
[1776522126044,43.42,76119.04,0.0,0.01316,1e-05,2.60553]
[1776522131079,43.41,76116.76,0.0,0.01313,1e-05,2.60013]
[1776522136114,43.41,76113.14,0.0,0.01309,1e-05,2.5924]
[1776522142156,43.4,76112.66,0.0,0.01307,1e-05,2.58995]
[1776522147191,43.4,76105.45,0.0,0.01299,1e-05,2.57596]
[1776522152227,43.39,76104.99,0.0,0.01298,1e-05,2.57255]
[1776522157262,43.39,76105.0,0.0,0.01297,1e-05,2.57137]
[1776522162297,43.39,76093.8,0.0,0.01285,1e-05,2.5508]
[1776522167332,43.38,76104.0,0.0,0.01295,1e-05,2.5676]
[1776522172367,43.38,76092.85,0.0,0.01283,1e-05,2.54713]
[1776522175251,43.38,76085.89,0.0,0.01276,1e-05,2.53473]
[1776522177062,43.38,76059.2,0.0,0.0125,1e-05,2.48866]
[1776522185459,43.37,76063.41,0.0,0.01253,1e-05,2.49511]
[1776522188479,43.37,76039.47,0.0,0.0123,1e-05,2.45434]
[1776522192514,43.37,76017.57,0.0,0.01209,1e-05,2.4177]
[1776522197549,43.37,76021.24,0.0,0.01213,1e-05,2.42407]
[1776522202583,43.38,76031.42,0.0,0.01223,1e-05,2.44127]
[1776522207619,43.38,76032.54,0.0,0.01224,1e-05,2.44326]
[1776522212654,43.38,76028.31,0.0,0.01219,1e-05,2.4349]
[1776522217689,43.38,76027.45,0.0,0.01219,1e-05,2.43366]
[1776522222725,43.38,76022.37,0.0,0.01214,1e-05,2.42538]
[1776522227759,43.38,76022.81,0.0,0.01214,1e-05,2.42646]
[1776522232794,43.38,76023.37,0.0,0.01215,1e-05,2.42766]
[1776522237829,43.38,76022.42,0.0,0.01214,1e-05,2.42632]
[1776522242864,43.38,76023.7,0.0,0.01216,1e-05,2.42877]
[1776522248906,43.38,76029.33,0.0,0.01221,1e-05,2.43845]
[1776522253943,43.38,76038.14,0.0,0.0123,1e-05,2.45337]
[1776522258978,43.38,76038.9,0.0,0.0123,1e-05,2.45465]
[1776522264015,43.38,76040.17,0.0,0.01232,1e-05,2.45676]
[1776522269052,43.38,76035.6,0.0,0.01227,1e-05,2.44907]
[1776522274087,43.38,76040.85,0.0,0.01232,1e-05,2.45649]
[1776522279122,43.38,76040.27,0.0,0.01231,1e-05,2.45546]
[1776522279779,43.38,76040.27,0.0,0.01231,1e-05,2.45546]
[1776522287179,43.39,76041.5,0.0,0.01234,1e-05,2.46106]
[1776522293222,43.4,76045.77,0.0,0.0124,1e-05,2.47122]
[1776522298257,43.41,76054.57,0.0,0.0125,1e-05,2.48856]
[1776522303292,43.42,76055.03,0.0,0.01252,1e-05,2.49159]
[1776522308327,43.43,76055.46,0.0,0.01253,1e-05,2.49453]
[1776522313362,43.44,76059.99,0.0,0.01259,1e-05,2.50449]
[1776522318398,43.44,76060.97,0.0,0.01261,1e-05,2.50828]
[1776522323433,43.45,76080.39,0.0,0.01281,1e-05,2.54365]
[1776522327464,43.45,76100.03,0.0,0.01302,1e-05,2.57919]
[1776522332499,43.46,76105.96,0.0,0.01308,1e-05,2.5896]
[1776522337534,43.46,76121.52,0.0,0.01324,1e-05,2.61831]
[1776522342569,43.47,76118.04,0.0,0.01322,1e-05,2.61332]
[1776522347604,43.47,76116.76,0.0,0.01321,1e-05,2.61222]
[1776522354653,43.48,76113.48,0.0,0.01319,1e-05,2.6081]
[1776522360695,43.48,76113.3,0.0,0.01319,1e-05,2.60919]
[1776522364723,43.48,76139.59,0.0,0.01347,1e-05,2.65679]
[1776522369758,43.49,76149.26,0.0,0.01357,1e-05,2.67485]
[1776522374793,43.49,76151.91,0.0,0.0136,1e-05,2.68027]
[1776522379828,43.49,76148.82,0.0,0.01357,1e-05,2.67534]
[1776522384864,43.49,76147.63,0.0,0.01356,1e-05,2.6739]
[1776522389900,43.49,76147.37,0.0,0.01357,1e-05,2.67415]
[1776522394935,43.5,76147.53,0.0,0.01356,1e-05,2.67368]
[1776522400105,43.5,76147.44,0.0,0.01357,1e-05,2.67396]
[1776522406012,43.5,76146.68,0.0,0.01357,1e-05,2.67379]
[1776522418096,43.51,76146.79,0.0,0.01358,1e-05,2.67596]
[1776522423131,43.51,76142.42,0.0,0.01354,1e-05,2.66887]
[1776522430180,43.52,76143.14,0.0,0.01355,1e-05,2.67134]
[1776522435215,43.52,76147.78,0.0,0.0136,1e-05,2.68051]
[1776522443271,43.52,76149.26,0.0,0.01363,1e-05,2.68433]
[1776522452334,43.53,76150.71,0.0,0.01364,1e-05,2.68673]
[1776522457412,43.53,76152.44,0.0,0.01366,1e-05,2.69054]
[1776522462447,43.53,76152.8,0.0,0.01367,1e-05,2.69185]
[1776522468489,43.53,76153.82,0.0,0.01369,1e-05,2.69444]
[1776522473524,43.53,76161.43,0.0,0.01377,1e-05,2.70876]
[1776522478559,43.54,76163.19,0.0,0.01379,1e-05,2.71242]
[1776522483594,43.54,76170.57,0.0,0.01387,1e-05,2.72624]
[1776522488629,43.54,76174.33,0.0,0.01391,1e-05,2.7334]
[1776522493664,43.54,76174.96,0.0,0.01392,1e-05,2.73476]
[1776522498699,43.54,76174.79,0.0,0.01392,1e-05,2.73465]
[1776522503734,43.54,76175.59,0.0,0.01393,1e-05,2.73628]
[1776522508769,43.54,76172.49,0.0,0.0139,1e-05,2.73076]
[1776522513805,43.54,76172.83,0.0,0.01389,1e-05,2.73008]
[1776522518841,43.54,76174.58,0.0,0.01391,1e-05,2.73349]
[1776522523876,43.54,76175.14,0.0,0.01392,1e-05,2.73471]
[1776522528911,43.54,76173.01,0.0,0.0139,1e-05,2.73102]
[1776522533946,43.54,76175.52,0.0,0.01393,1e-05,2.73581]
[1776522538981,43.54,76179.35,0.0,0.01397,1e-05,2.74296]
[1776522544017,43.54,76175.95,0.0,0.01393,1e-05,2.73682]
[1776522550058,43.54,76176.96,0.0,0.01394,1e-05,2.73878]
[1776522555094,43.54,76176.02,0.0,0.01394,1e-05,2.73715]
[1776522560129,43.55,76174.15,0.0,0.01392,1e-05,2.73382]
[1776522566170,43.55,76175.12,0.0,0.01393,1e-05,2.73572]
[1776522572213,43.55,76177.69,0.0,0.01395,1e-05,2.73902]
[1776522577247,43.55,76176.19,0.0,0.01393,1e-05,2.73638]
[1776522582283,43.55,76174.47,0.0,0.01391,1e-05,2.73335]
[1776522587318,43.55,76176.39,0.0,0.01394,1e-05,2.73698]
[1776522592353,43.55,76176.45,0.0,0.01394,1e-05,2.73716]
[1776522597388,43.55,76176.3,0.0,0.01394,1e-05,2.73697]
[1776522602423,43.55,76176.08,0.0,0.01393,1e-05,2.73666]
[1776522607458,43.55,76179.3,0.0,0.01397,1e-05,2.74265]
[1776522612493,43.55,76179.52,0.0,0.01397,1e-05,2.74311]
[1776522617528,43.55,76181.15,0.0,0.01399,1e-05,2.74615]
[1776522622564,43.55,76182.04,0.0,0.014,1e-05,2.7478]
[1776522627600,43.55,76182.65,0.0,0.01401,1e-05,2.74893]
[1776522632784,43.55,76182.83,0.0,0.014,1e-05,2.74773]
[1776522638680,43.55,76191.99,0.0,0.0141,1e-05,2.7645]
[1776522643715,43.55,76192.23,0.0,0.0141,1e-05,2.76482]
[1776522648750,43.55,76198.22,0.0,0.01416,1e-05,2.7758]
[1776522653785,43.55,76203.16,0.0,0.01421,1e-05,2.78472]
[1776522658820,43.55,76203.79,0.0,0.01422,1e-05,2.78564]
[1776522663855,43.55,76204.17,0.0,0.01422,1e-05,2.7861]
[1776522668890,43.54,76204.16,0.0,0.01422,1e-05,2.78582]
[1776522674932,43.54,76203.78,0.0,0.01421,1e-05,2.78481]
[1776522679967,43.54,76197.88,0.0,0.01415,1e-05,2.77367]
[1776522685007,43.54,76196.82,0.0,0.01414,1e-05,2.77155]
[1776522690037,43.54,76196.6,0.0,0.01413,1e-05,2.77099]
[1776522695073,43.54,76205.58,0.0,0.01422,1e-05,2.7859]
[1776522700107,43.54,76205.67,0.0,0.01422,1e-05,2.78577]
[1776522705142,43.54,76206.26,0.0,0.01423,1e-05,2.78658]
[1776522710178,43.54,76205.7,0.0,0.01422,1e-05,2.78528]
[1776522716220,43.54,76204.27,0.0,0.0142,1e-05,2.78235]
[1776522721256,43.54,76209.57,0.0,0.01426,1e-05,2.79193]
[1776522726291,43.54,76216.93,0.0,0.01433,1e-05,2.80535]
[1776522731326,43.53,76224.92,0.0,0.01442,1e-05,2.81987]
[1776522740389,43.53,76226.77,0.0,0.01443,1e-05,2.82236]
[1776522745424,43.53,76226.92,0.0,0.01443,1e-05,2.822]
[1776522750459,43.53,76226.61,0.0,0.01443,1e-05,2.8209]
[1776522755494,43.53,76219.94,0.0,0.01434,1e-05,2.80643]
[1776522760529,43.52,76227.47,0.0,0.01442,1e-05,2.82011]
[1776522765564,43.52,76228.37,0.0,0.01443,1e-05,2.82132]
[1776522770599,43.52,76230.83,0.0,0.01445,1e-05,2.82547]
[1776522776211,43.52,76227.04,0.0,0.01441,1e-05,2.81801]
[1776522785705,43.52,76227.34,0.0,0.01441,1e-05,2.81774]
[1776522790740,43.52,76227.53,0.0,0.01441,1e-05,2.81772]
[1776522795775,43.52,76224.13,0.0,0.01437,1e-05,2.81099]
[1776522801818,43.51,76225.15,0.0,0.01438,1e-05,2.81253]
[1776522806853,43.51,76225.55,0.0,0.01438,1e-05,2.81294]
[1776522812896,43.51,76225.45,0.0,0.01437,1e-05,2.81076]
[1776522817929,43.51,76226.98,0.0,0.01438,1e-05,2.81321]
[1776522822966,43.51,76227.17,0.0,0.01438,1e-05,2.81312]
[1776522824761,43.51,76227.17,0.0,0.01438,1e-05,2.81312]
[1776522824864,43.51,76227.17,0.0,0.01438,1e-05,2.81312]
[1776522825157,43.51,76212.69,0.0,0.01422,1e-05,2.78592]
[1776522826902,43.51,76201.66,0.0,0.01411,1e-05,2.76548]
[1776522832034,43.51,76205.12,0.0,0.01414,1e-05,2.77229]
[1776522838076,43.51,76207.18,0.0,0.01417,1e-05,2.77645]
[1776522842377,43.51,76213.09,0.0,0.01423,1e-05,2.7876]
[1776522843111,43.51,76213.21,0.0,0.01424,1e-05,2.78785]
[1776522848147,43.51,76224.34,0.0,0.01435,1e-05,2.80825]
[1776522853183,43.51,76219.66,0.0,0.0143,1e-05,2.79912]
[1776522858218,43.51,76223.02,0.0,0.01433,1e-05,2.80503]
[1776522863253,43.51,76225.85,0.0,0.01436,1e-05,2.80991]
[1776522868293,43.51,76232.69,0.0,0.01444,1e-05,2.82227]
[1776522873327,43.5,76234.08,0.0,0.01444,1e-05,2.82279]
[1776522878363,43.5,76231.6,0.0,0.01441,1e-05,2.81769]
[1776522883397,43.5,76233.18,0.0,0.01442,1e-05,2.82021]
[1776522888433,43.5,76235.26,0.0,0.01444,1e-05,2.82367]
[1776522893468,43.5,76240.76,0.0,0.0145,1e-05,2.83356]
[1776522898503,43.5,76244.3,0.0,0.01454,1e-05,2.83964]
[1776522903537,43.49,76254.5,0.0,0.01465,1e-05,2.85832]
[1776522908573,43.49,76261.25,0.0,0.01472,1e-05,2.87037]
[1776522913608,43.49,76256.74,0.0,0.01466,1e-05,2.86082]
[1776522918643,43.49,76256.71,0.0,0.01466,1e-05,2.85999]
[1776522924685,43.48,76257.19,0.0,0.01466,1e-05,2.85999]
[1776522929721,43.48,76263.26,0.0,0.01472,1e-05,2.87072]
[1776522937781,43.48,76267.33,0.0,0.01475,1e-05,2.87558]
[1776522942815,43.47,76266.91,0.0,0.01474,1e-05,2.87393]
[1776522947850,43.47,76264.37,0.0,0.01471,1e-05,2.86828]
[1776522952885,43.47,76265.38,0.0,0.01471,1e-05,2.8694]
[1776522958926,43.47,76272.59,0.0,0.01479,1e-05,2.88203]
[1776522963962,43.46,76272.03,0.0,0.01477,1e-05,2.87999]
[1776522968998,43.46,76280.15,0.0,0.01486,1e-05,2.89451]
[1776522974049,43.46,76285.72,0.0,0.01491,1e-05,2.90426]
[1776522974561,43.46,76285.77,0.0,0.01491,1e-05,2.90411]
[1776522975037,43.46,76285.77,0.0,0.01491,1e-05,2.90411]
[1776522980074,43.45,76283.6,0.0,0.01488,1e-05,2.8985]
[1776522980544,43.45,76283.6,0.0,0.01488,1e-05,2.8985]
[1776522981053,43.45,76283.6,0.0,0.01488,1e-05,2.8985]
[1776522982052,43.45,76283.59,0.0,0.01488,1e-05,2.89825]
[1776522987053,43.45,76288.09,0.0,0.01492,1e-05,2.90571]
[1776522987559,43.45,76288.34,0.0,0.01492,1e-05,2.90594]
[1776522988559,43.45,76290.12,0.0,0.01494,1e-05,2.90912]
[1776522991559,43.44,76288.64,0.0,0.01491,1e-05,2.90396]
[1776522992557,43.44,76288.64,0.0,0.01491,1e-05,2.90372]
[1776522993063,43.44,76288.64,0.0,0.01491,1e-05,2.90372]
[1776522994069,43.44,76288.48,0.0,0.01491,1e-05,2.90317]
[1776522994563,43.44,76290.08,0.0,0.01493,1e-05,2.90601]
[1776523001223,43.44,76276.94,0.0,0.01477,1e-05,2.87937]
[1776523006257,43.43,76281.83,0.0,0.01482,1e-05,2.88775]
[1776523011293,43.43,76277.3,0.0,0.01476,1e-05,2.8781]
[1776523016328,43.43,76277.78,0.0,0.01476,1e-05,2.87805]
[1776523021363,43.42,76277.56,0.0,0.01475,1e-05,2.87667]
[1776523026398,43.42,76264.09,0.0,0.0146,1e-05,2.85021]
[1776523028836,43.42,76271.14,0.0,0.01468,1e-05,2.86328]
[1776523034253,43.42,76271.24,0.0,0.01467,1e-05,2.86261]
[1776523037524,43.42,76247.75,0.0,0.01441,1e-05,2.81777]
[1776523041376,43.42,76247.53,0.0,0.0144,1e-05,2.81695]
[1776523043740,43.41,76243.09,0.0,0.01435,1e-05,2.80834]
[1776523050570,43.41,76241.89,0.0,0.01434,1e-05,2.80552]
[1776523055606,43.41,76248.86,0.0,0.0144,1e-05,2.81666]
[1776523060642,43.41,76260.63,0.0,0.01453,1e-05,2.83832]
[1776523065677,43.41,76264.16,0.0,0.01457,1e-05,2.84431]
[1776523070713,43.41,76265.63,0.0,0.01458,1e-05,2.84641]
[1776523075749,43.4,76270.06,0.0,0.01462,1e-05,2.8541]
[1776523080785,43.4,76270.67,0.0,0.01462,1e-05,2.85451]
[1776523085820,43.4,76267.65,0.0,0.01459,1e-05,2.84788]
[1776523090855,43.4,76273.74,0.0,0.01465,1e-05,2.85865]
[1776523095891,43.39,76273.56,0.0,0.01464,1e-05,2.85745]
[1776523100926,43.39,76259.19,0.0,0.01448,1e-05,2.82956]
[1776523105961,43.39,76256.93,0.0,0.01445,1e-05,2.82475]
[1776523112005,43.39,76259.06,0.0,0.01446,1e-05,2.82656]
[1776523117041,43.38,76265.14,0.0,0.01453,1e-05,2.83742]
[1776523122075,43.38,76264.11,0.0,0.01451,1e-05,2.83483]
[1776523126122,43.38,76263.9,0.0,0.01451,1e-05,2.83419]
[1776523132147,43.38,76257.78,0.0,0.01443,1e-05,2.82172]
[1776523138189,43.38,76258.28,0.0,0.01444,1e-05,2.82205]
[1776523143224,43.38,76257.85,0.0,0.01443,1e-05,2.82072]
[1776523150274,43.37,76257.88,0.0,0.01442,1e-05,2.82008]
[1776523151895,43.37,76257.88,0.0,0.01442,1e-05,2.82008]
[1776523157322,43.37,76267.22,0.0,0.01452,1e-05,2.83693]
[1776523161805,43.37,76271.55,0.0,0.01457,1e-05,2.84461]
[1776523168399,43.37,76272.98,0.0,0.01458,1e-05,2.84635]
[1776523174440,43.36,76273.52,0.0,0.01457,1e-05,2.84502]
[1776523179476,43.36,76279.39,0.0,0.01463,1e-05,2.85549]
[1776523184511,43.36,76280.49,0.0,0.01464,1e-05,2.85683]
[1776523190553,43.36,76278.55,0.0,0.01461,1e-05,2.85225]
[1776523195587,43.35,76277.63,0.0,0.0146,1e-05,2.84981]
[1776523198257,43.35,76277.95,0.0,0.0146,1e-05,2.85013]
[1776523198499,43.35,76277.95,0.0,0.0146,1e-05,2.85013]
[1776523198682,43.35,76277.95,0.0,0.0146,1e-05,2.85013]
[1776523198612,43.35,76288.67,0.0,0.01472,1e-05,2.8704]
[1776523201105,43.35,76287.37,0.0,0.0147,1e-05,2.86786]
[1776523201678,43.35,76287.37,0.0,0.0147,1e-05,2.86786]
[1776523204261,43.35,76285.68,0.0,0.01468,1e-05,2.86431]
[1776523204736,43.35,76301.63,0.0,0.01486,1e-05,2.89477]
[1776523204891,43.35,76301.63,0.0,0.01486,1e-05,2.89477]
[1776523207271,43.35,76314.66,0.0,0.01501,1e-05,2.91961]
[1776523207693,43.35,76314.66,0.0,0.01501,1e-05,2.91961]
[1776523212710,43.35,76308.99,0.0,0.01494,1e-05,2.90772]
[1776523212879,43.35,76308.99,0.0,0.01494,1e-05,2.90772]
[1776523216316,43.35,76300.93,0.0,0.01484,1e-05,2.89181]
[1776523216395,43.35,76300.93,0.0,0.01484,1e-05,2.89181]
[1776523216738,43.35,76299.6,0.0,0.01483,1e-05,2.88906]
[1776523216885,43.35,76299.6,0.0,0.01483,1e-05,2.88906]
[1776523217386,43.35,76299.6,0.0,0.01483,1e-05,2.88906]
[1776523217884,43.35,76299.6,0.0,0.01483,1e-05,2.88906]
[1776523223788,43.34,76295.17,0.0,0.01477,1e-05,2.87919]
[1776523228823,43.34,76294.89,0.0,0.01476,1e-05,2.87773]
[1776523233857,43.34,76294.89,0.0,0.01475,1e-05,2.87526]
[1776523235910,43.34,76294.89,0.0,0.01475,1e-05,2.87526]
[1776523240918,43.33,76294.89,0.0,0.01474,1e-05,2.87454]
[1776523247956,43.33,76287.44,0.0,0.01465,1e-05,2.85872]
[1776523252991,43.33,76287.34,0.0,0.01465,1e-05,2.85779]
[1776523261047,43.32,76281.9,0.0,0.01458,1e-05,2.84636]
[1776523272124,43.32,76281.75,0.0,0.01457,1e-05,2.84471]
[1776523278166,43.32,76278.77,0.0,0.01453,1e-05,2.83835]
[1776523283201,43.31,76273.57,0.0,0.01447,1e-05,2.82798]
[1776523288236,43.31,76272.9,0.0,0.01446,1e-05,2.82623]
[1776523294280,43.31,76271.78,0.0,0.01444,1e-05,2.82198]
[1776523304350,43.31,76271.26,0.0,0.01443,1e-05,2.82007]
[1776523311399,43.31,76264.52,0.0,0.01435,1e-05,2.80671]
[1776523316434,43.31,76253.27,0.0,0.01422,1e-05,2.7854]
[1776523323482,43.3,76252.56,0.0,0.01421,1e-05,2.78373]
[1776523328517,43.3,76253.09,0.0,0.01422,1e-05,2.78446]
[1776523334560,43.3,76253.17,0.0,0.01422,1e-05,2.78425]
[1776523341609,43.3,76254.36,0.0,0.01423,1e-05,2.78603]
[1776523346644,43.3,76256.75,0.0,0.01425,1e-05,2.79012]
[1776523351680,43.3,76258.85,0.0,0.01426,1e-05,2.7921]
[1776523356715,43.3,76258.69,0.0,0.01426,1e-05,2.79142]
[1776523361750,43.3,76256.71,0.0,0.01424,1e-05,2.78732]
[1776523366785,43.3,76257.64,0.0,0.01424,1e-05,2.78876]
[1776523371819,43.29,76257.35,0.0,0.01424,1e-05,2.78791]
[1776523376854,43.29,76257.35,0.0,0.01424,1e-05,2.78763]
[1776523381890,43.29,76257.21,0.0,0.01424,1e-05,2.78711]
[1776523386926,43.29,76278.06,0.0,0.01446,1e-05,2.826]
[1776523391961,43.29,76280.77,0.0,0.01449,1e-05,2.83053]
[1776523396996,43.29,76279.89,0.0,0.01447,1e-05,2.82826]
[1776523402030,43.29,76279.58,0.0,0.01447,1e-05,2.82707]
[1776523407066,43.28,76274.42,0.0,0.01441,1e-05,2.81681]
[1776523412101,43.28,76272.28,0.0,0.01437,1e-05,2.81076]
[1776523417136,43.28,76274.49,0.0,0.0144,1e-05,2.81447]
[1776523422171,43.28,76276.93,0.0,0.01442,1e-05,2.81859]
[1776523428214,43.28,76285.39,0.0,0.01451,1e-05,2.83388]
[1776523433249,43.28,76285.71,0.0,0.01451,1e-05,2.83384]
[1776523438284,43.27,76277.03,0.0,0.01441,1e-05,2.81694]
[1776523443319,43.27,76278.08,0.0,0.01442,1e-05,2.81844]
[1776523449361,43.27,76278.05,0.0,0.01441,1e-05,2.81781]
[1776523454396,43.27,76280.22,0.0,0.01444,1e-05,2.82141]
[1776523460438,43.27,76280.42,0.0,0.01443,1e-05,2.8212]
[1776523466480,43.27,76278.5,0.0,0.01441,1e-05,2.81704]
[1776523471515,43.26,76278.26,0.0,0.0144,1e-05,2.81461]
[1776523476550,43.26,76284.67,0.0,0.01446,1e-05,2.82625]
[1776523478438,43.26,76283.74,0.0,0.01445,1e-05,2.82439]
[1776523478737,43.26,76283.74,0.0,0.01445,1e-05,2.82439]
[1776523478750,43.26,76283.74,0.0,0.01445,1e-05,2.82439]
[1776523479143,43.26,76286.09,0.0,0.01448,1e-05,2.82874]
[1776523479578,43.26,76275.03,0.0,0.01436,1e-05,2.80777]
[1776523480124,43.26,76275.03,0.0,0.01436,1e-05,2.80777]
[1776523480291,43.26,76275.03,0.0,0.01436,1e-05,2.80777]
[1776523480649,43.26,76275.03,0.0,0.01436,1e-05,2.80777]
[1776523480736,43.26,76271.88,0.0,0.01432,1e-05,2.80187]
[1776523481664,43.26,76271.88,0.0,0.01432,1e-05,2.80187]
[1776523481687,43.26,76212.85,0.0,0.01369,1e-05,2.69267]
[1776523483485,43.26,76218.74,0.0,0.01375,1e-05,2.70362]
[1776523484494,43.26,76221.74,0.0,0.01379,1e-05,2.7093]
[1776523487245,43.26,76222.22,0.0,0.01379,1e-05,2.71072]
[1776523487765,43.26,76222.22,0.0,0.01379,1e-05,2.71072]
[1776523490904,43.27,76221.06,0.0,0.01378,1e-05,2.70896]
[1776523496700,43.27,76217.15,0.0,0.01375,1e-05,2.70333]
[1776523501735,43.27,76223.89,0.0,0.01383,1e-05,2.71661]
[1776523506771,43.28,76219.3,0.0,0.01378,1e-05,2.70904]
[1776523511806,43.28,76218.43,0.0,0.01378,1e-05,2.70834]
[1776523516841,43.28,76205.29,0.0,0.01365,1e-05,2.68538]
[1776523521876,43.29,76210.05,0.0,0.0137,1e-05,2.69514]
[1776523526910,43.29,76210.98,0.0,0.01372,1e-05,2.69807]
[1776523531946,43.29,76223.58,0.0,0.01385,1e-05,2.72055]
[1776523532116,43.29,76223.58,0.0,0.01385,1e-05,2.72055]
[1776523537988,43.3,76237.87,0.0,0.01401,1e-05,2.74779]
[1776523543022,43.3,76237.48,0.0,0.01401,1e-05,2.7477]
[1776523548058,43.3,76251.87,0.0,0.01417,1e-05,2.775]
[1776523552434,43.3,76258.28,0.0,0.01424,1e-05,2.78726]
[1776523558128,43.3,76246.72,0.0,0.01412,1e-05,2.76624]
[1776523563162,43.3,76246.85,0.0,0.01412,1e-05,2.76698]
[1776523568202,43.31,76246.31,0.0,0.01412,1e-05,2.76646]
[1776523573237,43.31,76231.7,0.0,0.01397,1e-05,2.74007]
[1776523580288,43.31,76233.84,0.0,0.014,1e-05,2.74498]
[1776523585323,43.31,76243.71,0.0,0.0141,1e-05,2.76381]
[1776523590358,43.31,76241.68,0.0,0.01409,1e-05,2.76051]
[1776523596400,43.32,76240.57,0.0,0.01407,1e-05,2.7575]
[1776523601121,43.32,76239.86,0.0,0.01406,1e-05,2.75648]
[1776523606470,43.32,76241.05,0.0,0.01408,1e-05,2.75937]
[1776523609612,43.32,76241.64,0.0,0.01409,1e-05,2.76065]
[1776523615533,43.32,76242.99,0.0,0.01411,1e-05,2.76378]
[1776523621577,43.32,76242.96,0.0,0.01411,1e-05,2.76426]
[1776523626610,43.33,76240.3,0.0,0.01408,1e-05,2.75978]
[1776523631646,43.33,76242.57,0.0,0.01411,1e-05,2.76448]
[1776523636681,43.33,76243.44,0.0,0.01412,1e-05,2.76655]
[1776523641715,43.33,76233.46,0.0,0.01402,1e-05,2.74843]
[1776523646751,43.33,76227.99,0.0,0.01396,1e-05,2.73902]
[1776523651786,43.33,76227.48,0.0,0.01395,1e-05,2.73725]
[1776523658835,43.34,76228.1,0.0,0.01397,1e-05,2.73932]
[1776523663871,43.34,76223.17,0.0,0.01392,1e-05,2.73096]
[1776523670919,43.34,76217.2,0.0,0.01386,1e-05,2.72115]
[1776523675955,43.35,76207.58,0.0,0.01376,1e-05,2.70445]
[1776523680990,43.35,76212.97,0.0,0.01383,1e-05,2.71529]
[1776523686026,43.35,76206.98,0.0,0.01377,1e-05,2.70527]
[1776523691061,43.36,76204.04,0.0,0.01375,1e-05,2.70111]
[1776523696096,43.36,76202.32,0.0,0.01373,1e-05,2.69901]
[1776523701131,43.36,76201.36,0.0,0.01373,1e-05,2.69829]
[1776523706165,43.37,76204.35,0.0,0.01377,1e-05,2.70477]
[1776523711201,43.37,76221.87,0.0,0.01395,1e-05,2.73613]
[1776523717243,43.37,76221.35,0.0,0.01395,1e-05,2.73601]
[1776523722278,43.37,76225.55,0.0,0.014,1e-05,2.74444]
[1776523727313,43.38,76222.99,0.0,0.01397,1e-05,2.74041]
[1776523730132,43.38,76222.99,0.0,0.01397,1e-05,2.74041]
[1776523735368,43.38,76226.16,0.0,0.01402,1e-05,2.74734]
[1776523741081,43.38,76225.05,0.0,0.01401,1e-05,2.74571]
[1776523746446,43.38,76220.68,0.0,0.01397,1e-05,2.73882]
[1776523751480,43.39,76219.39,0.0,0.01396,1e-05,2.73725]
[1776523756516,43.39,76220.36,0.0,0.01397,1e-05,2.73983]
[1776523761551,43.39,76220.39,0.0,0.01398,1e-05,2.74065]
[1776523766586,43.39,76220.26,0.0,0.01398,1e-05,2.74117]
[1776523771621,43.4,76220.23,0.0,0.01398,1e-05,2.74035]
[1776523776656,43.4,76220.84,0.0,0.01399,1e-05,2.74221]
[1776523781691,43.4,76221.18,0.0,0.014,1e-05,2.74357]
[1776523786726,43.4,76223.78,0.0,0.01403,1e-05,2.74908]
[1776523791761,43.41,76226.8,0.0,0.01406,1e-05,2.75531]
[1776523796797,43.41,76222.08,0.0,0.01402,1e-05,2.74728]
[1776523801834,43.41,76234.04,0.0,0.01415,1e-05,2.77008]
[1776523806869,43.41,76231.84,0.0,0.01413,1e-05,2.7665]
[1776523811903,43.41,76231.81,0.0,0.01413,1e-05,2.76692]
[1776523816939,43.41,76233.74,0.0,0.01415,1e-05,2.77093]
[1776523821974,43.42,76236.22,0.0,0.01418,1e-05,2.77585]
[1776523827009,43.42,76237.5,0.0,0.0142,1e-05,2.77853]
[1776523832045,43.42,76237.13,0.0,0.01419,1e-05,2.77658]
[1776523838087,43.42,76246.32,0.0,0.01429,1e-05,2.79399]
[1776523843122,43.42,76248.56,0.0,0.01432,1e-05,2.79836]
[1776523848161,43.42,76253.36,0.0,0.01437,1e-05,2.80746]
[1776523855206,43.42,76253.48,0.0,0.01437,1e-05,2.80777]
[1776523862255,43.42,76252.55,0.0,0.01436,1e-05,2.80615]
[1776523868297,43.42,76252.55,0.0,0.01436,1e-05,2.80623]
[1776523875346,43.42,76252.6,0.0,0.01436,1e-05,2.80644]
[1776523880381,43.42,76252.76,0.0,0.01437,1e-05,2.80682]
[1776523885416,43.42,76253.12,0.0,0.01437,1e-05,2.80758]
[1776523891458,43.42,76252.99,0.0,0.01436,1e-05,2.80588]
[1776523896493,43.42,76253.25,0.0,0.01436,1e-05,2.80644]
[1776523898115,43.42,76253.25,0.0,0.01436,1e-05,2.80644]
[1776523903542,43.42,76252.39,0.0,0.01436,1e-05,2.80494]
[1776523905538,43.42,76252.39,0.0,0.01436,1e-05,2.80494]
[1776523910591,43.42,76252.44,0.0,0.01436,1e-05,2.80517]
[1776523918236,43.42,76252.41,0.0,0.01436,1e-05,2.80519]
[1776523924692,43.42,76252.41,0.0,0.01436,1e-05,2.8054]
[1776523929727,43.42,76268.06,0.0,0.01453,1e-05,2.83488]
[1776523935769,43.42,76268.33,0.0,0.01453,1e-05,2.83524]
[1776523940806,43.42,76266.95,0.0,0.01452,1e-05,2.83254]
[1776523945841,43.42,76267.51,0.0,0.01452,1e-05,2.83351]
[1776523950962,43.42,76274.86,0.0,0.0146,1e-05,2.84729]
[1776523955997,43.42,76275.34,0.0,0.0146,1e-05,2.84647]
[1776523957866,43.42,76275.34,0.0,0.0146,1e-05,2.84647]
[1776523962413,43.42,76278.32,0.0,0.01463,1e-05,2.85186]
[1776523968120,43.42,76286.32,0.0,0.01472,1e-05,2.86677]
[1776523974125,43.42,76291.86,0.0,0.01478,1e-05,2.87674]
[1776523979160,43.42,76290.98,0.0,0.01476,1e-05,2.8746]
[1776523984196,43.41,76291.39,0.0,0.01477,1e-05,2.87493]
[1776523987935,43.41,76291.95,0.0,0.01477,1e-05,2.87572]
[1776523993260,43.41,76283.22,0.0,0.01467,1e-05,2.85857]
[1776523996402,43.41,76283.33,0.0,0.01467,1e-05,2.85865]
[1776523999304,43.41,76283.69,0.0,0.01467,1e-05,2.85914]
[1776524005345,43.41,76274.27,0.0,0.01457,1e-05,2.8409]
[1776524010380,43.41,76263.82,0.0,0.01445,1e-05,2.821]
[1776524015415,43.41,76257.84,0.0,0.01438,1e-05,2.80825]
[1776524025484,43.41,76257.57,0.0,0.01438,1e-05,2.80794]
[1776524030520,43.41,76257.58,0.0,0.01438,1e-05,2.80808]
[1776524037568,43.41,76258.7,0.0,0.01439,1e-05,2.81033]
[1776524044617,43.41,76258.44,0.0,0.01439,1e-05,2.80997]
[1776524050142,43.41,76257.86,0.0,0.01438,1e-05,2.80894]
[1776524051673,43.41,76269.08,0.0,0.01451,1e-05,2.83012]
[1776524056854,43.41,76273.18,0.0,0.01455,1e-05,2.83774]
[1776524063766,43.41,76273.72,0.0,0.01455,1e-05,2.83852]
[1776524069808,43.41,76271.41,0.0,0.01453,1e-05,2.83396]
[1776524074844,43.41,76273.04,0.0,0.01454,1e-05,2.83539]
[1776524082902,43.41,76272.88,0.0,0.01453,1e-05,2.83493]
[1776524087936,43.41,76266.2,0.0,0.01446,1e-05,2.82231]
[1776524093979,43.41,76271.66,0.0,0.01452,1e-05,2.83268]
[1776524102038,43.41,76271.13,0.0,0.01452,1e-05,2.8316]
[1776524107073,43.41,76269.62,0.0,0.0145,1e-05,2.82877]
[1776524111185,43.41,76271.67,0.0,0.01452,1e-05,2.83266]
[1776524117142,43.41,76285.89,0.0,0.01468,1e-05,2.85941]
[1776524122178,43.41,76286.13,0.0,0.01468,1e-05,2.85963]
[1776524122856,43.41,76286.13,0.0,0.01468,1e-05,2.85963]
[1776524127134,43.41,76283.55,0.0,0.01465,1e-05,2.85458]
[1776524132250,43.41,76284.82,0.0,0.01465,1e-05,2.85518]
[1776524138292,43.41,76286.03,0.0,0.01467,1e-05,2.8572]
[1776524143451,43.41,76285.34,0.0,0.01466,1e-05,2.85569]
[1776524150376,43.4,76273.54,0.0,0.01453,1e-05,2.83311]
[1776524155411,43.4,76272.55,0.0,0.01451,1e-05,2.83118]
[1776524160446,43.4,76277.61,0.0,0.01457,1e-05,2.84064]
[1776524165481,43.4,76274.76,0.0,0.01454,1e-05,2.8351]
[1776524169105,43.4,76275.17,0.0,0.01454,1e-05,2.83585]
[1776524173309,43.4,76285.0,0.0,0.01465,1e-05,2.85426]
[1776524174310,43.4,76282.47,0.0,0.01462,1e-05,2.84939]
[1776524175949,43.4,76281.76,0.0,0.01461,1e-05,2.84793]
[1776524181593,43.4,76276.78,0.0,0.01455,1e-05,2.83819]
[1776524186628,43.4,76277.71,0.0,0.01456,1e-05,2.83978]
[1776524191663,43.4,76275.18,0.0,0.01453,1e-05,2.83325]
[1776524196699,43.4,76274.69,0.0,0.01452,1e-05,2.8322]
[1776524201734,43.4,76274.23,0.0,0.01452,1e-05,2.83118]
[1776524206769,43.4,76271.24,0.0,0.01448,1e-05,2.8254]
[1776524211804,43.4,76272.31,0.0,0.01449,1e-05,2.82732]
[1776524216839,43.4,76276.67,0.0,0.01454,1e-05,2.83539]
[1776524221874,43.4,76272.14,0.0,0.01449,1e-05,2.82665]
[1776524226844,43.4,76280.59,0.0,0.01458,1e-05,2.84252]
[1776524233958,43.4,76288.03,0.0,0.01466,1e-05,2.85608]
[1776524236027,43.39,76288.0,0.0,0.01466,1e-05,2.85596]
[1776524242014,43.39,76279.07,0.0,0.01456,1e-05,2.83858]
[1776524247049,43.39,76277.37,0.0,0.01454,1e-05,2.83527]
[1776524252084,43.39,76280.89,0.0,0.01457,1e-05,2.84021]
[1776524257119,43.39,76279.8,0.0,0.01456,1e-05,2.83796]
[1776524262154,43.39,76269.28,0.0,0.01444,1e-05,2.81796]
[1776524267189,43.39,76260.18,0.0,0.01434,1e-05,2.80092]
[1776524272224,43.39,76252.43,0.0,0.01426,1e-05,2.78662]
[1776524277259,43.39,76261.7,0.0,0.01436,1e-05,2.80415]
[1776524282296,43.39,76264.81,0.0,0.01439,1e-05,2.81002]
[1776524287329,43.39,76269.79,0.0,0.01445,1e-05,2.81939]
[1776524292109,43.39,76278.9,0.0,0.01455,1e-05,2.83644]
[1776524292364,43.39,76277.58,0.0,0.01453,1e-05,2.8339]
[1776524298406,43.38,76277.49,0.0,0.01451,1e-05,2.82971]
[1776524303441,43.37,76273.83,0.0,0.01445,1e-05,2.81957]
[1776524308476,43.36,76274.86,0.0,0.01444,1e-05,2.8183]
[1776524313511,43.35,76273.97,0.0,0.0144,1e-05,2.81193]
[1776524318546,43.34,76274.24,0.0,0.01439,1e-05,2.80934]
[1776524324600,43.33,76273.71,0.0,0.01436,1e-05,2.80467]
[1776524329635,43.32,76273.7,0.0,0.01434,1e-05,2.80163]
[1776524334670,43.31,76275.59,0.0,0.01435,1e-05,2.80219]
[1776524339705,43.3,76286.7,0.0,0.01445,1e-05,2.82008]
[1776524344740,43.29,76284.34,0.0,0.0144,1e-05,2.81191]
[1776524350770,43.28,76284.23,0.0,0.01439,1e-05,2.80988]
[1776524356026,43.27,76285.07,0.0,0.01437,1e-05,2.80665]
[1776524361859,43.26,76283.99,0.0,0.01434,1e-05,2.80106]
[1776524367901,43.24,76284.56,0.0,0.01432,1e-05,2.79864]
[1776524375957,43.23,76286.25,0.0,0.01431,1e-05,2.79566]
[1776524380991,43.22,76286.82,0.0,0.0143,1e-05,2.79388]
[1776524386270,43.22,76286.75,0.0,0.01429,1e-05,2.79318]
[1776524392070,43.2,76285.29,0.0,0.01424,1e-05,2.78484]
[1776524397105,43.19,76284.44,0.0,0.01422,1e-05,2.78053]
[1776524402140,43.18,76284.83,0.0,0.0142,1e-05,2.77858]
[1776524407175,43.18,76277.45,0.0,0.01411,1e-05,2.76221]
[1776524411173,43.17,76276.94,0.0,0.0141,1e-05,2.76076]
[1776524412751,43.17,76268.66,0.0,0.014,1e-05,2.74388]
[1776524418253,43.16,76254.46,0.0,0.01383,1e-05,2.71466]
[1776524424296,43.15,76256.24,0.0,0.01384,1e-05,2.71543]
[1776524429331,43.15,76259.9,0.0,0.01386,1e-05,2.72004]
[1776524434366,43.14,76260.54,0.0,0.01385,1e-05,2.71755]
[1776524440408,43.13,76263.8,0.0,0.01387,1e-05,2.721]
[1776524445442,43.12,76268.25,0.0,0.0139,1e-05,2.72702]
[1776524451487,43.11,76268.25,0.0,0.01389,1e-05,2.72439]
[1776524456522,43.11,76272.38,0.0,0.01392,1e-05,2.72983]
[1776524461557,43.1,76274.62,0.0,0.01393,1e-05,2.73174]
[1776524466592,43.09,76275.09,0.0,0.01392,1e-05,2.73038]
[1776524472634,43.08,76281.7,0.0,0.01398,1e-05,2.73999]
[1776524477669,43.08,76283.82,0.0,0.01399,1e-05,2.74164]
[1776524480085,43.07,76284.03,0.0,0.01398,1e-05,2.74112]
[1776524482580,43.07,76284.07,0.0,0.01398,1e-05,2.74073]
[1776524483084,43.07,76284.07,0.0,0.01398,1e-05,2.73982]
[1776524484087,43.07,76284.07,0.0,0.01397,1e-05,2.73937]
[1776524484598,43.07,76284.07,0.0,0.01397,1e-05,2.73937]
[1776524486732,43.06,76304.13,0.0,0.01418,1e-05,2.77537]
[1776524491767,43.06,76315.26,0.0,0.01428,1e-05,2.79212]
[1776524496803,43.05,76320.23,0.0,0.01432,1e-05,2.79872]
[1776524501839,43.04,76316.51,0.0,0.01426,1e-05,2.78894]
[1776524506874,43.03,76318.34,0.0,0.01427,1e-05,2.78967]
[1776524511910,43.02,76327.82,0.0,0.01435,1e-05,2.80485]
[1776524512255,43.02,76327.82,0.0,0.01435,1e-05,2.80485]
[1776524515226,43.02,76345.56,0.0,0.01454,1e-05,2.83683]
[1776524515448,43.02,76345.56,0.0,0.01454,1e-05,2.83683]
[1776524515658,43.02,76345.56,0.0,0.01454,1e-05,2.83683]
[1776524515921,43.02,76345.56,0.0,0.01454,1e-05,2.83683]
[1776524515938,43.01,76368.55,0.0,0.0148,1e-05,2.88033]
[1776524516359,43.01,76368.55,0.0,0.0148,1e-05,2.88033]
[1776524516578,43.01,76368.55,0.0,0.0148,1e-05,2.88033]
[1776524516945,43.01,76389.82,0.0,0.01504,1e-05,2.92164]
[1776524517248,43.01,76389.82,0.0,0.01504,1e-05,2.92164]
[1776524517360,43.01,76389.82,0.0,0.01504,1e-05,2.92164]
[1776524517648,43.01,76389.82,0.0,0.01504,1e-05,2.92164]
[1776524521124,43.0,76374.32,0.0,0.01484,1e-05,2.88787]
[1776524521264,43.0,76374.32,0.0,0.01484,1e-05,2.88787]
[1776524523606,43.0,76364.98,0.0,0.01473,1e-05,2.86844]
[1776524523787,43.0,76364.98,0.0,0.01473,1e-05,2.86844]
[1776524526544,42.99,76374.97,0.0,0.01483,1e-05,2.88563]
[1776524526865,42.99,76374.97,0.0,0.01483,1e-05,2.88563]
[1776524527564,42.99,76373.96,0.0,0.01481,1e-05,2.88298]
[1776524530120,42.98,76358.45,0.0,0.01462,1e-05,2.85111]
[1776524532774,42.98,76362.22,0.0,0.01466,1e-05,2.85706]
[1776524533131,42.98,76362.47,0.0,0.01466,1e-05,2.85689]
[1776524539139,42.97,76357.75,0.0,0.01458,1e-05,2.84402]
[1776524543969,42.96,76353.86,0.0,0.01453,1e-05,2.83471]
[1776524545181,42.95,76328.45,0.0,0.01424,1e-05,2.78479]
[1776524547547,42.95,76326.83,0.0,0.01421,1e-05,2.78122]
[1776524553237,42.94,76340.75,0.0,0.01434,1e-05,2.80243]
[1776524558272,42.93,76345.3,0.0,0.01437,1e-05,2.80822]
[1776524563307,42.92,76346.6,0.0,0.01437,1e-05,2.80786]
[1776524569349,42.91,76346.26,0.0,0.01435,1e-05,2.80383]
[1776524574384,42.91,76340.63,0.0,0.01427,1e-05,2.79042]
[1776524578125,42.9,76341.74,0.0,0.01427,1e-05,2.79143]
[1776524583447,42.89,76337.82,0.0,0.01421,1e-05,2.78029]
[1776524588173,42.89,76328.41,0.0,0.0141,1e-05,2.76111]
[1776524588236,42.88,76328.0,0.0,0.01409,1e-05,2.75986]
[1776524588396,42.88,76328.0,0.0,0.01409,1e-05,2.75986]
[1776524589626,42.88,76318.15,0.0,0.01398,1e-05,2.74099]
[1776524589766,42.88,76318.15,0.0,0.01398,1e-05,2.74099]
[1776524590810,42.88,76349.17,0.0,0.01431,1e-05,2.79836]
[1776524592024,42.88,76349.17,0.0,0.01431,1e-05,2.79836]
[1776524592907,42.88,76348.54,0.0,0.0143,1e-05,2.79607]
[1776524598573,42.87,76346.81,0.0,0.01426,1e-05,2.7896]
[1776524600216,42.86,76346.88,0.0,0.01426,1e-05,2.7892]
[1776524605622,42.85,76334.62,0.0,0.01411,1e-05,2.76308]
[1776524610657,42.85,76333.78,0.0,0.01408,1e-05,2.75906]
[1776524616702,42.84,76332.52,0.0,0.01404,1e-05,2.75227]
[1776524620141,42.83,76331.29,0.0,0.01403,1e-05,2.74901]
[1776524629241,42.82,76319.68,0.0,0.01387,1e-05,2.72276]
[1776524634828,42.81,76318.0,0.0,0.01384,1e-05,2.71713]
[1776524639316,42.81,76318.36,0.0,0.01383,1e-05,2.71615]
[1776524645905,42.8,76318.32,0.0,0.01382,1e-05,2.71324]
[1776524651947,42.79,76318.18,0.0,0.0138,1e-05,2.7106]
[1776524656983,42.78,76317.99,0.0,0.01379,1e-05,2.7083]
[1776524662020,42.78,76314.22,0.0,0.01374,1e-05,2.69946]
[1776524667055,42.77,76318.3,0.0,0.01377,1e-05,2.70515]
[1776524672090,42.77,76317.96,0.0,0.01375,1e-05,2.70113]
[1776524677125,42.76,76320.02,0.0,0.01376,1e-05,2.70271]
[1776524682159,42.75,76324.62,0.0,0.01379,1e-05,2.70933]
[1776524687195,42.75,76326.43,0.0,0.0138,1e-05,2.71074]
[1776524692231,42.74,76328.32,0.0,0.01381,1e-05,2.71228]
[1776524694286,42.74,76331.6,0.0,0.01384,1e-05,2.71797]
[1776524699904,42.73,76344.75,0.0,0.01397,1e-05,2.74034]
[1776524704923,42.73,76341.41,0.0,0.01392,1e-05,2.73194]
[1776524707838,42.72,76329.45,0.0,0.01379,1e-05,2.70851]
[1776524713378,42.71,76318.5,0.0,0.01366,1e-05,2.68586]
[1776524718413,42.71,76317.9,0.0,0.01364,1e-05,2.6831]
[1776524723448,42.7,76314.7,0.0,0.0136,1e-05,2.67562]
[1776524730497,42.7,76313.71,0.0,0.01357,1e-05,2.67164]
[1776524737546,42.69,76312.84,0.0,0.01355,1e-05,2.66645]
[1776524742581,42.68,76308.6,0.0,0.01349,1e-05,2.65723]
[1776524747615,42.68,76305.24,0.0,0.01345,1e-05,2.64975]
[1776524752651,42.68,76306.12,0.0,0.01345,1e-05,2.65003]
[1776524757687,42.67,76305.46,0.0,0.01344,1e-05,2.64751]
[1776524764736,42.67,76305.55,0.0,0.01343,1e-05,2.64586]
[1776524769771,42.66,76301.4,0.0,0.01338,1e-05,2.6371]
[1776524774807,42.66,76304.02,0.0,0.0134,1e-05,2.64066]
[1776524780849,42.65,76304.5,0.0,0.01339,1e-05,2.64009]
[1776524787899,42.65,76304.0,0.0,0.01338,1e-05,2.63754]
[1776524792933,42.64,76304.0,0.0,0.01336,1e-05,2.63492]
[1776524797968,42.64,76301.3,0.0,0.01333,1e-05,2.62893]
[1776524804011,42.64,76301.19,0.0,0.01332,1e-05,2.62749]
[1776524813074,42.63,76302.3,0.0,0.01332,1e-05,2.62769]
[1776524819116,42.63,76301.24,0.0,0.0133,1e-05,2.62457]
[1776524825158,42.62,76301.16,0.0,0.0133,1e-05,2.62326]
[1776524830193,42.62,76301.23,0.0,0.01329,1e-05,2.62243]
[1776524835228,42.62,76301.78,0.0,0.01329,1e-05,2.62248]
[1776524840263,42.61,76301.22,0.0,0.01328,1e-05,2.62051]
[1776524845298,42.61,76293.21,0.0,0.01319,1e-05,2.60499]
[1776524851340,42.61,76291.76,0.0,0.01316,1e-05,2.59997]
[1776524856375,42.61,76287.06,0.0,0.01311,1e-05,2.59078]
[1776524861410,42.6,76282.29,0.0,0.01306,1e-05,2.58157]
[1776524866445,42.6,76280.15,0.0,0.01303,1e-05,2.57714]
[1776524873494,42.6,76280.05,0.0,0.01302,1e-05,2.57611]
[1776524876680,42.6,76280.05,0.0,0.01302,1e-05,2.57611]
[1776524878184,42.6,76280.05,0.0,0.01302,1e-05,2.57574]
[1776524880176,42.6,76280.09,0.0,0.01302,1e-05,2.57557]
[1776524882700,42.6,76280.02,0.0,0.01302,1e-05,2.57507]
[1776524883686,42.59,76282.79,0.0,0.01305,1e-05,2.57989]
[1776524888208,42.59,76276.7,0.0,0.01298,1e-05,2.56853]
[1776524894652,42.59,76291.61,0.0,0.01313,1e-05,2.594]
[1776524899687,42.59,76291.93,0.0,0.01313,1e-05,2.59379]
[1776524904728,42.58,76292.07,0.0,0.01312,1e-05,2.59327]
[1776524911777,42.58,76291.23,0.0,0.0131,1e-05,2.58927]
[1776524917819,42.58,76290.94,0.0,0.01309,1e-05,2.58794]
[1776524922853,42.58,76286.96,0.0,0.01305,1e-05,2.58019]
[1776524927890,42.57,76284.99,0.0,0.01303,1e-05,2.5761]
[1776524930243,42.57,76285.03,0.0,0.01302,1e-05,2.57607]
[1776524931745,42.57,76283.06,0.0,0.013,1e-05,2.57234]
[1776524933749,42.57,76282.75,0.0,0.013,1e-05,2.57169]
[1776524934272,42.57,76282.75,0.0,0.013,1e-05,2.57169]
[1776524936251,42.57,76278.36,0.0,0.01295,1e-05,2.56358]
[1776524941988,42.57,76276.14,0.0,0.01293,1e-05,2.55904]
[1776524947026,42.57,76276.46,0.0,0.01293,1e-05,2.55917]
[1776524952061,42.57,76275.91,0.0,0.01292,1e-05,2.55777]
[1776524957096,42.57,76272.85,0.0,0.01289,1e-05,2.55194]
[1776524962131,42.56,76270.78,0.0,0.01286,1e-05,2.54792]
[1776524968172,42.56,76270.97,0.0,0.01286,1e-05,2.54788]
[1776524973208,42.56,76269.65,0.0,0.01284,1e-05,2.54379]
[1776524979250,42.56,76269.38,0.0,0.01284,1e-05,2.54298]
[1776524984285,42.56,76259.61,0.0,0.01274,1e-05,2.52546]
[1776524989319,42.56,76255.47,0.0,0.01269,1e-05,2.51806]
[1776524994355,42.56,76247.38,0.0,0.01261,1e-05,2.50383]
[1776524999390,42.56,76247.59,0.0,0.01261,1e-05,2.5042]
[1776525004425,42.56,76246.32,0.0,0.0126,1e-05,2.50199]
[1776525010467,42.56,76245.34,0.0,0.01259,1e-05,2.50031]
[1776525016523,42.56,76233.9,0.0,0.01248,1e-05,2.48056]
[1776525021561,42.56,76225.0,0.0,0.01239,1e-05,2.46539]
[1776525026593,42.56,76198.81,0.0,0.01214,1e-05,2.42103]
[1776525026769,42.56,76198.81,0.0,0.01214,1e-05,2.42103]
[1776525032635,42.57,76187.65,0.0,0.01203,1e-05,2.40167]
[1776525037670,42.57,76183.48,0.0,0.012,1e-05,2.39552]
[1776525042705,42.57,76183.62,0.0,0.012,1e-05,2.39668]
[1776525047740,42.58,76181.94,0.0,0.01199,1e-05,2.39476]
[1776525052775,42.58,76175.16,0.0,0.01193,1e-05,2.38432]
[1776525057810,42.58,76171.32,0.0,0.0119,1e-05,2.37893]
[1776525062845,42.59,76174.68,0.0,0.01194,1e-05,2.38563]
[1776525067879,42.59,76175.81,0.0,0.01196,1e-05,2.38853]
[1776525072916,42.59,76190.43,0.0,0.0121,1e-05,2.4141]
[1776525077951,42.6,76192.34,0.0,0.01213,1e-05,2.41808]
[1776525082986,42.6,76192.37,0.0,0.01213,1e-05,2.41887]
[1776525088023,42.6,76179.81,0.0,0.01201,1e-05,2.39838]
[1776525093061,42.6,76184.32,0.0,0.01206,1e-05,2.40548]
[1776525098096,42.61,76184.22,0.0,0.01206,1e-05,2.40616]
[1776525103131,42.61,76187.1,0.0,0.01209,1e-05,2.41187]
[1776525108167,42.61,76190.16,0.0,0.01213,1e-05,2.41784]
[1776525113202,42.61,76195.36,0.0,0.01218,1e-05,2.4274]
[1776525119245,42.62,76195.93,0.0,0.01219,1e-05,2.42918]
[1776525124280,42.62,76204.42,0.0,0.01228,1e-05,2.44431]
[1776525129317,42.62,76210.65,0.0,0.01234,1e-05,2.45548]
[1776525134352,42.62,76209.46,0.0,0.01233,1e-05,2.45383]
[1776525139387,42.62,76211.59,0.0,0.01235,1e-05,2.4579]
[1776525144422,42.62,76209.32,0.0,0.01233,1e-05,2.45437]
[1776525149457,42.63,76201.98,0.0,0.01227,1e-05,2.44224]
[1776525153731,42.63,76201.4,0.0,0.01225,1e-05,2.44012]
[1776525155500,42.63,76179.24,0.0,0.01204,1e-05,2.40276]
[1776525160535,42.63,76178.13,0.0,0.01204,1e-05,2.40171]
[1776525165571,42.63,76179.03,0.0,0.01205,1e-05,2.4041]
[1776525170605,42.64,76178.91,0.0,0.01205,1e-05,2.40475]
[1776525175640,42.64,76178.46,0.0,0.01206,1e-05,2.40502]
[1776525180675,42.64,76186.01,0.0,0.01213,1e-05,2.41863]
[1776525183940,42.64,76192.95,0.0,0.0122,1e-05,2.43072]
[1776525189738,42.65,76194.12,0.0,0.01222,1e-05,2.43359]
[1776525194773,42.65,76195.72,0.0,0.01224,1e-05,2.43694]
[1776525199808,42.65,76195.92,0.0,0.01224,1e-05,2.43786]
[1776525204843,42.65,76195.93,0.0,0.01225,1e-05,2.43846]
[1776525210885,42.66,76195.57,0.0,0.01225,1e-05,2.43853]
[1776525215920,42.66,76195.46,0.0,0.01224,1e-05,2.43752]
[1776525221962,42.66,76195.15,0.0,0.01224,1e-05,2.4377]
[1776525228006,42.66,76195.66,0.0,0.01225,1e-05,2.43927]
[1776525233040,42.66,76198.07,0.0,0.01228,1e-05,2.44395]
[1776525238075,42.67,76201.91,0.0,0.01232,1e-05,2.45103]
[1776525243110,42.67,76199.18,0.0,0.0123,1e-05,2.44683]
[1776525253180,42.67,76199.28,0.0,0.0123,1e-05,2.44804]
[1776525261236,42.67,76202.12,0.0,0.01233,1e-05,2.45368]
[1776525266271,42.68,76202.57,0.0,0.01234,1e-05,2.45493]
[1776525269291,42.68,76225.93,0.0,0.01257,1e-05,2.49553]
[1776525274327,42.68,76227.46,0.0,0.01258,1e-05,2.49687]
[1776525279045,42.68,76230.07,0.0,0.01261,1e-05,2.50147]
[1776525282107,42.68,76245.66,0.0,0.01276,1e-05,2.52872]
[1776525288785,42.68,76254.97,0.0,0.01286,1e-05,2.54484]
[1776525291563,42.68,76257.64,0.0,0.01288,1e-05,2.54935]
[1776525296608,42.67,76255.91,0.0,0.01286,1e-05,2.54602]
[1776525302527,42.67,76250.65,0.0,0.01281,1e-05,2.53649]
[1776525307562,42.67,76245.78,0.0,0.01276,1e-05,2.52783]
[1776525312597,42.67,76245.67,0.0,0.01276,1e-05,2.52761]
[1776525317632,42.67,76247.54,0.0,0.01278,1e-05,2.53089]
[1776525323132,42.67,76250.4,0.0,0.01281,1e-05,2.53591]
[1776525328709,42.67,76257.25,0.0,0.01287,1e-05,2.54778]
[1776525334751,42.67,76257.21,0.0,0.01286,1e-05,2.54609]
[1776525339787,42.67,76257.02,0.0,0.01286,1e-05,2.54565]
[1776525346837,42.67,76254.15,0.0,0.01283,1e-05,2.54046]
[1776525351872,42.67,76254.07,0.0,0.01283,1e-05,2.54026]
[1776525356907,42.67,76253.15,0.0,0.01282,1e-05,2.53857]
[1776525361942,42.67,76255.92,0.0,0.01285,1e-05,2.5434]
[1776525366976,42.67,76266.07,0.0,0.01295,1e-05,2.56112]
[1776525372012,42.67,76266.15,0.0,0.01295,1e-05,2.56096]
[1776525377048,42.67,76266.13,0.0,0.01295,1e-05,2.56062]
[1776525382083,42.67,76266.03,0.0,0.01295,1e-05,2.56012]
[1776525387118,42.67,76265.97,0.0,0.01294,1e-05,2.5597]
[1776525393160,42.66,76265.97,0.0,0.01293,1e-05,2.55787]
[1776525398197,42.66,76261.65,0.0,0.01289,1e-05,2.5499]
[1776525403231,42.66,76259.28,0.0,0.01286,1e-05,2.54548]
[1776525408266,42.66,76259.83,0.0,0.01287,1e-05,2.54624]
[1776525413301,42.66,76263.5,0.0,0.0129,1e-05,2.55251]
[1776525418336,42.66,76263.32,0.0,0.0129,1e-05,2.55191]
[1776525423371,42.66,76264.54,0.0,0.01291,1e-05,2.5538]
[1776525428407,42.66,76264.6,0.0,0.01291,1e-05,2.55363]
[1776525433810,42.66,76264.57,0.0,0.01291,1e-05,2.55335]
[1776525440493,42.66,76260.27,0.0,0.01286,1e-05,2.54532]
[1776525442507,42.66,76234.81,0.0,0.01261,1e-05,2.50058]
[1776525446318,42.66,76230.51,0.0,0.01256,1e-05,2.49316]
[1776525455602,42.66,76217.83,0.0,0.01243,1e-05,2.47039]
[1776525460637,42.66,76217.32,0.0,0.01243,1e-05,2.46988]
[1776525465674,42.66,76217.52,0.0,0.01244,1e-05,2.4706]
[1776525470709,42.66,76216.52,0.0,0.01243,1e-05,2.46922]
[1776525475744,42.66,76213.5,0.0,0.0124,1e-05,2.46438]
[1776525480400,42.66,76200.75,0.0,0.01228,1e-05,2.44287]
[1776525485814,42.67,76197.46,0.0,0.01225,1e-05,2.4379]
[1776525490849,42.67,76194.24,0.0,0.01222,1e-05,2.43296]
[1776525495884,42.67,76193.1,0.0,0.01221,1e-05,2.43159]
[1776525497443,42.67,76196.08,0.0,0.01224,1e-05,2.43679]
[1776525502933,42.67,76200.15,0.0,0.01229,1e-05,2.44438]
[1776525507967,42.67,76201.63,0.0,0.0123,1e-05,2.44743]
[1776525512932,42.68,76194.25,0.0,0.01223,1e-05,2.43382]
[1776525519219,42.68,76178.01,0.0,0.01208,1e-05,2.4073]
[1776525525087,42.68,76181.25,0.0,0.01211,1e-05,2.41391]
[1776525530122,42.69,76180.94,0.0,0.01212,1e-05,2.41414]
[1776525535157,42.69,76178.28,0.0,0.01209,1e-05,2.41037]
[1776525541199,42.69,76180.23,0.0,0.01212,1e-05,2.41456]
[1776525546234,42.69,76189.1,0.0,0.01221,1e-05,2.43027]
[1776525551269,42.7,76200.51,0.0,0.01232,1e-05,2.45031]
[1776525556304,42.7,76198.76,0.0,0.01231,1e-05,2.44775]
[1776525561136,42.7,76198.35,0.0,0.01231,1e-05,2.44742]
[1776525567381,42.7,76194.74,0.0,0.01227,1e-05,2.44197]
[1776525572416,42.7,76188.78,0.0,0.01221,1e-05,2.43095]
[1776525572560,42.7,76188.78,0.0,0.01221,1e-05,2.43095]
[1776525579397,42.7,76186.84,0.0,0.0122,1e-05,2.42829]
[1776525585508,42.71,76187.59,0.0,0.01221,1e-05,2.43059]
[1776525590543,42.71,76186.69,0.0,0.01221,1e-05,2.4297]
[1776525595589,42.71,76192.47,0.0,0.01227,1e-05,2.44014]
[1776525600624,42.71,76189.98,0.0,0.01224,1e-05,2.43646]
[1776525605659,42.72,76189.8,0.0,0.01225,1e-05,2.43674]
[1776525606663,42.72,76189.8,0.0,0.01225,1e-05,2.43674]
[1776525611701,42.72,76198.59,0.0,0.01234,1e-05,2.45235]
[1776525616736,42.72,76195.84,0.0,0.01231,1e-05,2.44806]
[1776525621774,42.72,76195.59,0.0,0.01231,1e-05,2.44806]
[1776525623704,42.72,76195.52,0.0,0.01231,1e-05,2.44802]
[1776525628823,42.72,76192.54,0.0,0.01228,1e-05,2.44341]
[1776525633858,42.72,76191.64,0.0,0.01227,1e-05,2.44086]
[1776525638893,42.73,76192.86,0.0,0.01229,1e-05,2.44333]
[1776525643928,42.73,76190.45,0.0,0.01226,1e-05,2.43961]
[1776525648963,42.73,76189.78,0.0,0.01226,1e-05,2.43891]
[1776525653998,42.73,76178.9,0.0,0.01216,1e-05,2.42089]
[1776525659038,42.73,76177.44,0.0,0.01215,1e-05,2.41903]
[1776525664074,42.73,76177.63,0.0,0.01215,1e-05,2.41999]
[1776525665222,42.73,76177.63,0.0,0.01215,1e-05,2.41999]
[1776525671123,42.74,76177.21,0.0,0.01215,1e-05,2.42015]
[1776525676161,42.74,76176.28,0.0,0.01215,1e-05,2.41919]
[1776525681196,42.74,76182.85,0.0,0.01222,1e-05,2.43108]
[1776525686230,42.74,76182.81,0.0,0.01222,1e-05,2.43152]
[1776525692272,42.75,76182.92,0.0,0.01222,1e-05,2.43092]
[1776525697308,42.75,76179.17,0.0,0.01218,1e-05,2.42509]
[1776525702343,42.75,76178.66,0.0,0.01218,1e-05,2.42481]
[1776525707378,42.75,76177.51,0.0,0.01217,1e-05,2.42344]
[1776525712413,42.75,76176.85,0.0,0.01217,1e-05,2.4229]
[1776525717448,42.76,76178.94,0.0,0.01219,1e-05,2.42701]
[1776525722483,42.76,76184.73,0.0,0.01225,1e-05,2.43737]
[1776525727518,42.76,76188.14,0.0,0.01229,1e-05,2.44365]
[1776525732554,42.76,76196.19,0.0,0.01237,1e-05,2.45775]
[1776525733403,42.76,76196.19,0.0,0.01237,1e-05,2.45775]
[1776525743631,42.76,76194.69,0.0,0.01236,1e-05,2.45592]
[1776525750680,42.76,76194.74,0.0,0.01236,1e-05,2.45652]
[1776525756722,42.77,76194.9,0.0,0.01236,1e-05,2.45583]
[1776525765785,42.77,76194.11,0.0,0.01236,1e-05,2.4552]
[1776525770821,42.77,76194.29,0.0,0.01236,1e-05,2.45591]
[1776525774373,42.77,76220.02,0.0,0.01262,1e-05,2.50057]
[1776525779312,42.77,76232.96,0.0,0.01274,1e-05,2.52306]
[1776525779321,42.77,76232.96,0.0,0.01274,1e-05,2.52306]
[1776525784923,42.77,76248.52,0.0,0.0129,1e-05,2.55023]
[1776525789961,42.77,76254.55,0.0,0.01296,1e-05,2.56047]
[1776525794996,42.77,76249.4,0.0,0.0129,1e-05,2.5509]
[1776525800031,42.77,76249.02,0.0,0.0129,1e-05,2.54983]
[1776525805066,42.76,76247.31,0.0,0.01288,1e-05,2.54638]
[1776525810101,42.76,76247.27,0.0,0.01288,1e-05,2.54591]
[1776525815138,42.76,76245.45,0.0,0.01285,1e-05,2.54086]
[1776525820174,42.76,76240.19,0.0,0.01279,1e-05,2.53124]
[1776525828229,42.76,76239.93,0.0,0.01279,1e-05,2.53027]
[1776525833265,42.76,76240.98,0.0,0.0128,1e-05,2.53177]
[1776525838300,42.76,76240.37,0.0,0.01279,1e-05,2.53034]
[1776525844342,42.75,76239.46,0.0,0.01278,1e-05,2.52823]
[1776525849377,42.75,76239.66,0.0,0.01278,1e-05,2.52821]
[1776525852680,42.75,76244.96,0.0,0.01283,1e-05,2.53738]
[1776525854795,42.75,76237.48,0.0,0.01275,1e-05,2.52398]
[1776525860453,42.75,76238.67,0.0,0.01276,1e-05,2.52565]
[1776525865489,42.75,76248.25,0.0,0.01286,1e-05,2.5422]
[1776525870524,42.75,76250.17,0.0,0.01287,1e-05,2.54496]
[1776525873852,42.75,76255.34,0.0,0.01291,1e-05,2.55234]
[1776525874040,42.75,76255.34,0.0,0.01291,1e-05,2.55234]
[1776525874520,42.75,76255.34,0.0,0.01291,1e-05,2.55234]
[1776525877248,42.74,76271.79,0.0,0.01308,1e-05,2.58111]
[1776525883615,42.74,76271.78,0.0,0.01307,1e-05,2.58001]
[1776525888649,42.74,76271.65,0.0,0.01307,1e-05,2.57903]
[1776525893685,42.74,76268.7,0.0,0.01303,1e-05,2.57306]
[1776525898720,42.73,76270.11,0.0,0.01304,1e-05,2.57488]
[1776525900584,42.73,76270.11,0.0,0.01304,1e-05,2.57488]
[1776525904765,42.73,76292.11,0.0,0.01326,1e-05,2.61331]
[1776525909799,42.73,76299.74,0.0,0.01334,1e-05,2.62604]
[1776525914835,42.72,76294.64,0.0,0.01328,1e-05,2.61583]
[1776525919870,42.72,76295.19,0.0,0.01328,1e-05,2.61588]
[1776525924905,42.72,76294.78,0.0,0.01327,1e-05,2.6143]
[1776525929940,42.72,76293.04,0.0,0.01325,1e-05,2.61033]
[1776525934975,42.71,76290.72,0.0,0.01321,1e-05,2.60391]
[1776525940015,42.71,76281.27,0.0,0.01311,1e-05,2.58632]
[1776525942603,42.71,76280.85,0.0,0.0131,1e-05,2.58546]
[1776525948069,42.71,76266.0,0.0,0.01295,1e-05,2.5584]
[1776525953105,42.71,76265.57,0.0,0.01294,1e-05,2.55728]
[1776525956489,42.71,76244.32,0.0,0.01273,1e-05,2.5196]
[1776525961680,42.71,76238.16,0.0,0.01266,1e-05,2.50883]
[1776525967204,42.71,76230.28,0.0,0.01259,1e-05,2.4952]
[1776525972241,42.71,76231.11,0.0,0.0126,1e-05,2.4967]
[1776525977276,42.71,76229.98,0.0,0.01258,1e-05,2.49475]
[1776525982311,42.71,76229.62,0.0,0.01258,1e-05,2.49412]
[1776525987346,42.71,76233.69,0.0,0.01262,1e-05,2.50119]
[1776525992381,42.71,76233.84,0.0,0.01262,1e-05,2.4999]
[1776525997416,42.71,76233.25,0.0,0.01261,1e-05,2.49872]
[1776526002452,42.71,76231.72,0.0,0.01259,1e-05,2.49594]
[1776526007487,42.71,76230.02,0.0,0.01257,1e-05,2.49289]
[1776526012522,42.71,76235.35,0.0,0.01263,1e-05,2.50202]
[1776526017557,42.7,76237.78,0.0,0.01265,1e-05,2.50606]
[1776526023600,42.7,76241.93,0.0,0.01269,1e-05,2.51304]
[1776526028635,42.7,76241.52,0.0,0.01268,1e-05,2.51211]
[1776526036691,42.7,76241.63,0.0,0.01268,1e-05,2.51203]
[1776526042733,42.7,76251.99,0.0,0.01279,1e-05,2.52994]
[1776526047768,42.7,76247.13,0.0,0.01274,1e-05,2.52117]
[1776526052803,42.7,76245.82,0.0,0.01272,1e-05,2.5173]
[1776526057838,42.7,76248.14,0.0,0.01274,1e-05,2.52124]
[1776526062873,42.7,76248.1,0.0,0.01274,1e-05,2.52104]
[1776526067908,42.7,76247.54,0.0,0.01273,1e-05,2.51994]
[1776526077978,42.7,76247.57,0.0,0.01273,1e-05,2.51979]
[1776526083013,42.7,76247.87,0.0,0.01273,1e-05,2.52022]
[1776526088050,42.7,76231.95,0.0,0.01257,1e-05,2.49246]
[1776526093085,42.7,76228.28,0.0,0.01254,1e-05,2.48622]
[1776526098120,42.7,76228.43,0.0,0.01254,1e-05,2.4866]
[1776526103154,42.7,76233.16,0.0,0.01259,1e-05,2.49491]
[1776526108193,42.7,76239.3,0.0,0.01265,1e-05,2.50566]
[1776526113228,42.7,76243.63,0.0,0.01269,1e-05,2.51175]
[1776526118263,42.7,76245.97,0.0,0.01271,1e-05,2.51578]
[1776526123298,42.7,76245.37,0.0,0.0127,1e-05,2.51469]
[1776526128334,42.7,76241.03,0.0,0.01266,1e-05,2.5071]
[1776526133368,42.7,76241.17,0.0,0.01266,1e-05,2.50741]
[1776526138403,42.7,76240.22,0.0,0.01265,1e-05,2.5058]
[1776526145452,42.7,76240.86,0.0,0.01266,1e-05,2.50702]
[1776526151494,42.7,76240.22,0.0,0.01265,1e-05,2.50598]
[1776526156529,42.7,76240.11,0.0,0.01265,1e-05,2.50586]
[1776526161564,42.7,76240.23,0.0,0.01265,1e-05,2.50615]
[1776526166599,42.7,76239.68,0.0,0.01265,1e-05,2.50526]
[1776526171634,42.7,76239.96,0.0,0.01264,1e-05,2.50439]
[1776526176669,42.7,76240.59,0.0,0.01265,1e-05,2.50558]
[1776526181704,42.7,76238.32,0.0,0.01263,1e-05,2.50172]
[1776526186739,42.7,76238.68,0.0,0.01263,1e-05,2.50245]
[1776526194795,42.7,76238.93,0.0,0.01264,1e-05,2.5031]
[1776526199830,42.7,76237.54,0.0,0.01262,1e-05,2.50081]
[1776526204865,42.7,76238.48,0.0,0.01263,1e-05,2.50259]
[1776526209900,42.7,76244.4,0.0,0.01269,1e-05,2.51303]
[1776526214935,42.7,76243.87,0.0,0.01269,1e-05,2.51217]
[1776526219970,42.7,76243.96,0.0,0.01269,1e-05,2.51241]
[1776526226012,42.7,76244.15,0.0,0.01269,1e-05,2.51285]
[1776526231047,42.71,76242.71,0.0,0.01267,1e-05,2.509]
[1776526236082,42.71,76233.65,0.0,0.01258,1e-05,2.49338]
[1776526241117,42.71,76230.66,0.0,0.01255,1e-05,2.48842]
[1776526246155,42.71,76228.06,0.0,0.01253,1e-05,2.48416]
[1776526251190,42.71,76227.25,0.0,0.01252,1e-05,2.48302]
[1776526259246,42.71,76226.26,0.0,0.01252,1e-05,2.48172]
[1776526267302,42.71,76222.69,0.0,0.01248,1e-05,2.47594]
[1776526272337,42.71,76227.95,0.0,0.01254,1e-05,2.48532]
[1776526277372,42.71,76228.42,0.0,0.01254,1e-05,2.48631]
[1776526282407,42.71,76236.74,0.0,0.01263,1e-05,2.50087]
[1776526288451,42.71,76240.47,0.0,0.01266,1e-05,2.50738]
[1776526295500,42.71,76240.32,0.0,0.01265,1e-05,2.50568]
[1776526302037,42.71,76231.91,0.0,0.01257,1e-05,2.49112]
[1776526309598,42.71,76232.07,0.0,0.01257,1e-05,2.49161]
[1776526316647,42.71,76232.15,0.0,0.01258,1e-05,2.49189]
[1776526321682,42.71,76232.01,0.0,0.01257,1e-05,2.49176]
[1776526326719,42.71,76237.72,0.0,0.01263,1e-05,2.50177]
[1776526332761,42.72,76238.31,0.0,0.01264,1e-05,2.50285]
[1776526333481,42.72,76238.31,0.0,0.01264,1e-05,2.50285]
[1776526333501,42.72,76238.31,0.0,0.01264,1e-05,2.50285]
[1776526338803,42.72,76246.82,0.0,0.01274,1e-05,2.52033]
[1776526343838,42.73,76246.61,0.0,0.01275,1e-05,2.52249]
[1776526348873,42.74,76246.2,0.0,0.01276,1e-05,2.5243]
[1776526353908,42.75,76233.28,0.0,0.01264,1e-05,2.5028]
[1776526358944,42.76,76235.82,0.0,0.01268,1e-05,2.50989]
[1776526368007,42.78,76235.78,0.0,0.01271,1e-05,2.51499]
[1776526373042,42.78,76237.21,0.0,0.01274,1e-05,2.52002]
[1776526378076,42.79,76256.92,0.0,0.01295,1e-05,2.55713]
[1776526382223,42.8,76260.89,0.0,0.013,1e-05,2.56547]
[1776526383740,42.8,76260.87,0.0,0.01301,1e-05,2.5663]
[1776526389159,42.81,76264.6,0.0,0.01306,1e-05,2.57552]
[1776526394194,42.81,76262.79,0.0,0.01305,1e-05,2.57435]
[1776526400235,42.82,76263.09,0.0,0.01307,1e-05,2.57731]
[1776526405270,42.83,76263.84,0.0,0.01309,1e-05,2.58061]
[1776526410309,42.83,76262.2,0.0,0.01308,1e-05,2.57962]
[1776526415346,42.84,76260.11,0.0,0.01307,1e-05,2.57637]
[1776526421109,42.85,76260.04,0.0,0.01308,1e-05,2.57779]
[1776526426424,42.86,76257.87,0.0,0.01307,1e-05,2.57658]
[1776526431459,42.86,76256.14,0.0,0.01306,1e-05,2.57541]
[1776526436493,42.87,76256.09,0.0,0.01307,1e-05,2.5772]
[1776526441528,42.87,76255.73,0.0,0.01308,1e-05,2.5784]
[1776526446564,42.88,76255.76,0.0,0.01309,1e-05,2.58028]
[1776526451599,42.89,76257.77,0.0,0.01312,1e-05,2.58564]
[1776526456638,42.89,76255.71,0.0,0.01311,1e-05,2.5837]
[1776526461675,42.9,76254.53,0.0,0.01311,1e-05,2.58336]
[1776526466709,42.9,76243.71,0.0,0.01301,1e-05,2.56596]
[1776526471745,42.91,76241.16,0.0,0.01299,1e-05,2.56188]
[1776526476782,42.92,76240.84,0.0,0.013,1e-05,2.56323]
[1776526481817,42.92,76237.59,0.0,0.01297,1e-05,2.5594]
[1776526487861,42.93,76236.04,0.0,0.01297,1e-05,2.55897]
[1776526492896,42.94,76250.29,0.0,0.01313,1e-05,2.58602]
[1776526497931,42.94,76251.46,0.0,0.01315,1e-05,2.58979]
[1776526502969,42.95,76255.38,0.0,0.0132,1e-05,2.59845]
[1776526508002,42.95,76255.01,0.0,0.0132,1e-05,2.5994]
[1776526513036,42.96,76255.1,0.0,0.01322,1e-05,2.60116]
[1776526518071,42.96,76254.63,0.0,0.01322,1e-05,2.60192]
[1776526523106,42.97,76247.21,0.0,0.01315,1e-05,2.59062]
[1776526528141,42.97,76242.71,0.0,0.01312,1e-05,2.58437]
[1776526533286,42.98,76243.85,0.0,0.01313,1e-05,2.58635]
[1776526540225,42.98,76241.69,0.0,0.0131,1e-05,2.58167]
[1776526545260,42.97,76241.57,0.0,0.0131,1e-05,2.58063]
[1776526552309,42.97,76241.32,0.0,0.01309,1e-05,2.57904]
[1776526557344,42.97,76241.2,0.0,0.01308,1e-05,2.57803]
[1776526562379,42.96,76239.66,0.0,0.01306,1e-05,2.57455]
[1776526569429,42.96,76241.51,0.0,0.01308,1e-05,2.57686]
[1776526574465,42.96,76244.76,0.0,0.01311,1e-05,2.58186]
[1776526580507,42.96,76244.62,0.0,0.0131,1e-05,2.58066]
[1776526586549,42.95,76235.13,0.0,0.013,1e-05,2.56297]
[1776526591583,42.95,76235.17,0.0,0.01299,1e-05,2.5609]
[1776526597628,42.95,76237.25,0.0,0.013,1e-05,2.56375]
[1776526610718,42.94,76238.65,0.0,0.013,1e-05,2.56426]
[1776526615753,42.94,76239.49,0.0,0.01301,1e-05,2.56497]
[1776526620789,42.94,76239.46,0.0,0.013,1e-05,2.56413]
[1776526625824,42.93,76239.69,0.0,0.013,1e-05,2.56376]
[1776526630859,42.93,76239.73,0.0,0.013,1e-05,2.56312]
[1776526636901,42.93,76240.26,0.0,0.013,1e-05,2.56326]
[1776526641936,42.93,76240.08,0.0,0.01299,1e-05,2.56232]
[1776526645964,42.93,76220.17,0.0,0.01279,1e-05,2.52691]
[1776526647084,42.93,76220.17,0.0,0.01279,1e-05,2.52691]
[1776526653013,42.93,76202.5,0.0,0.01261,1e-05,2.49457]
[1776526660063,42.93,76205.25,0.0,0.01263,1e-05,2.49929]
[1776526670133,42.92,76204.26,0.0,0.01262,1e-05,2.49747]
[1776526679196,42.92,76204.81,0.0,0.01263,1e-05,2.49831]
[1776526685238,42.92,76205.88,0.0,0.01264,1e-05,2.50006]
[1776526690273,42.92,76203.45,0.0,0.01261,1e-05,2.49577]
[1776526695308,42.92,76203.83,0.0,0.01262,1e-05,2.49637]
[1776526700342,42.92,76204.57,0.0,0.01262,1e-05,2.49758]
[1776526705971,42.92,76204.5,0.0,0.01262,1e-05,2.49742]
[1776526711420,42.92,76202.05,0.0,0.01259,1e-05,2.49163]
[1776526717462,42.92,76199.33,0.0,0.01256,1e-05,2.48693]
[1776526722497,42.92,76208.16,0.0,0.01265,1e-05,2.50217]
[1776526727532,42.92,76211.95,0.0,0.01269,1e-05,2.50858]
[1776526732567,42.92,76212.1,0.0,0.01269,1e-05,2.50867]
[1776526737603,42.92,76218.68,0.0,0.01275,1e-05,2.51995]
[1776526742638,42.92,76216.77,0.0,0.01273,1e-05,2.51631]
[1776526747689,42.92,76217.17,0.0,0.01273,1e-05,2.51678]
[1776526752724,42.92,76215.16,0.0,0.01271,1e-05,2.51305]
[1776526757759,42.92,76212.82,0.0,0.01269,1e-05,2.50878]
[1776526762794,42.92,76213.73,0.0,0.0127,1e-05,2.51017]
[1776526770850,42.92,76215.45,0.0,0.01271,1e-05,2.51286]
[1776526772174,42.92,76215.45,0.0,0.01271,1e-05,2.51286]
[1776526781894,42.92,76215.49,0.0,0.0127,1e-05,2.51144]
[1776526786961,42.91,76214.99,0.0,0.0127,1e-05,2.50992]
[1776526801060,42.91,76215.01,0.0,0.01269,1e-05,2.5094]
[1776526806095,42.91,76214.93,0.0,0.01269,1e-05,2.50908]
[1776526819186,42.91,76214.93,0.0,0.01269,1e-05,2.50862]
[1776526825229,42.91,76212.23,0.0,0.01266,1e-05,2.50371]
[1776526830264,42.91,76204.15,0.0,0.01258,1e-05,2.48959]
[1776526836306,42.91,76203.79,0.0,0.01257,1e-05,2.48756]
[1776526844362,42.91,76203.37,0.0,0.01256,1e-05,2.4869]
[1776526849397,42.91,76203.28,0.0,0.01256,1e-05,2.4868]
[1776526854432,42.91,76196.49,0.0,0.0125,1e-05,2.47515]
[1776526859467,42.91,76192.38,0.0,0.01246,1e-05,2.46824]
[1776526865509,42.91,76192.8,0.0,0.01246,1e-05,2.46922]
[1776526870544,42.91,76189.25,0.0,0.01243,1e-05,2.46332]
[1776526875579,42.91,76188.73,0.0,0.01243,1e-05,2.46274]
[1776526881621,42.91,76189.68,0.0,0.01244,1e-05,2.46467]
[1776526886656,42.91,76189.08,0.0,0.01243,1e-05,2.46387]
[1776526891691,42.91,76189.26,0.0,0.01243,1e-05,2.46297]
[1776526896726,42.92,76188.34,0.0,0.01242,1e-05,2.46158]
[1776526901761,42.92,76176.58,0.0,0.01231,1e-05,2.44174]
[1776526906796,42.92,76180.0,0.0,0.01234,1e-05,2.44785]
[1776526911831,42.92,76181.98,0.0,0.01236,1e-05,2.45143]
[1776526916866,42.92,76181.77,0.0,0.01236,1e-05,2.45123]
[1776526921901,42.92,76180.93,0.0,0.01235,1e-05,2.44994]
[1776526926937,42.92,76184.79,0.0,0.01239,1e-05,2.45663]
[1776526931972,42.92,76197.08,0.0,0.01251,1e-05,2.47778]
[1776526937108,42.92,76200.33,0.0,0.01255,1e-05,2.48329]
[1776526942143,42.92,76205.6,0.0,0.0126,1e-05,2.49227]
[1776526947178,42.92,76204.19,0.0,0.01258,1e-05,2.48969]
[1776526952213,42.92,76203.86,0.0,0.01257,1e-05,2.48758]
[1776526957177,42.92,76203.79,0.0,0.01257,1e-05,2.48742]
[1776526962282,42.92,76200.7,0.0,0.01254,1e-05,2.48208]
[1776526968325,42.92,76201.94,0.0,0.01255,1e-05,2.48427]
[1776526974367,42.92,76201.75,0.0,0.01255,1e-05,2.48397]
[1776526979402,42.92,76199.87,0.0,0.01253,1e-05,2.48076]
[1776526984437,42.92,76198.72,0.0,0.01252,1e-05,2.47886]
[1776526989472,42.92,76196.88,0.0,0.0125,1e-05,2.47577]
[1776526994508,42.92,76180.48,0.0,0.01234,1e-05,2.44783]
[1776526996507,42.92,76180.33,0.0,0.01234,1e-05,2.44763]
[1776527001556,42.92,76179.87,0.0,0.01234,1e-05,2.44725]
[1776527008605,42.92,76185.02,0.0,0.01239,1e-05,2.45644]
[1776527013640,42.92,76180.89,0.0,0.01235,1e-05,2.44818]
[1776527018675,42.92,76179.85,0.0,0.01234,1e-05,2.4467]
[1776527023710,42.92,76180.34,0.0,0.01234,1e-05,2.44776]
[1776527028744,42.93,76179.51,0.0,0.01234,1e-05,2.44652]
[1776527033781,42.93,76179.23,0.0,0.01234,1e-05,2.44621]
[1776527038816,42.93,76178.22,0.0,0.01233,1e-05,2.44463]
[1776527043851,42.93,76178.11,0.0,0.01233,1e-05,2.44459]
[1776527051907,42.93,76177.88,0.0,0.01233,1e-05,2.4444]
[1776527056942,42.93,76177.3,0.0,0.01232,1e-05,2.44352]
[1776527061976,42.93,76175.87,0.0,0.01231,1e-05,2.44119]
[1776527067012,42.93,76167.24,0.0,0.01222,1e-05,2.42675]
[1776527072047,42.93,76166.81,0.0,0.01222,1e-05,2.4249]
[1776527078089,42.93,76164.37,0.0,0.01219,1e-05,2.42112]
[1776527083124,42.93,76164.6,0.0,0.0122,1e-05,2.42184]
[1776527088159,42.93,76163.0,0.0,0.01218,1e-05,2.41947]
[1776527093195,42.93,76159.77,0.0,0.01216,1e-05,2.4144]
[1776527094163,42.93,76159.77,0.0,0.01216,1e-05,2.4144]
[1776527101252,42.94,76160.25,0.0,0.01216,1e-05,2.41587]
[1776527103510,42.94,76163.4,0.0,0.0122,1e-05,2.42129]
[1776527109308,42.94,76166.19,0.0,0.01223,1e-05,2.42655]
[1776527114343,42.94,76170.67,0.0,0.01227,1e-05,2.43449]
[1776527121404,42.94,76170.59,0.0,0.01227,1e-05,2.43476]
[1776527126439,42.94,76171.83,0.0,0.01229,1e-05,2.43714]
[1776527133514,42.94,76171.97,0.0,0.01229,1e-05,2.43759]
[1776527139530,42.95,76170.86,0.0,0.01227,1e-05,2.43478]
[1776527145572,42.95,76170.91,0.0,0.01228,1e-05,2.43521]
[1776527150606,42.95,76171.03,0.0,0.01228,1e-05,2.43571]
[1776527155160,42.95,76171.08,0.0,0.01228,1e-05,2.43596]
[1776527162464,42.95,76171.32,0.0,0.01228,1e-05,2.43654]
[1776527167726,42.95,76171.21,0.0,0.01229,1e-05,2.43697]
[1776527175782,42.95,76172.07,0.0,0.0123,1e-05,2.43888]
[1776527180817,42.95,76171.31,0.0,0.01229,1e-05,2.43786]
[1776527189880,42.96,76172.1,0.0,0.0123,1e-05,2.43976]
[1776527195922,42.96,76172.24,0.0,0.0123,1e-05,2.43892]
[1776527205992,42.96,76171.94,0.0,0.0123,1e-05,2.43897]
[1776527213041,42.96,76172.03,0.0,0.0123,1e-05,2.43952]
[1776527213160,42.96,76172.03,0.0,0.0123,1e-05,2.43952]
[1776527221511,42.96,76171.1,0.0,0.0123,1e-05,2.43833]
[1776527227138,42.96,76171.06,0.0,0.0123,1e-05,2.43866]
[1776527233181,42.96,76179.02,0.0,0.01238,1e-05,2.45247]
[1776527238216,42.96,76178.77,0.0,0.01237,1e-05,2.45222]
[1776527243251,42.96,76178.9,0.0,0.01238,1e-05,2.45263]
[1776527255335,42.97,76179.11,0.0,0.01237,1e-05,2.45201]
[1776527263392,42.97,76180.07,0.0,0.01239,1e-05,2.45398]
[1776527268427,42.97,76183.68,0.0,0.01242,1e-05,2.46035]
[1776527273464,42.97,76186.18,0.0,0.01245,1e-05,2.46471]
[1776527278497,42.97,76180.72,0.0,0.0124,1e-05,2.45553]
[1776527283532,42.97,76180.13,0.0,0.01239,1e-05,2.45469]
[1776527288566,42.97,76180.32,0.0,0.01239,1e-05,2.45515]
[1776527295616,42.97,76180.43,0.0,0.01239,1e-05,2.45547]
[1776527301658,42.97,76177.5,0.0,0.01237,1e-05,2.45055]
[1776527306693,42.97,76170.65,0.0,0.0123,1e-05,2.43908]
[1776527311729,42.97,76163.47,0.0,0.01223,1e-05,2.42576]
[1776527316764,42.97,76163.47,0.0,0.01223,1e-05,2.42614]
[1776527319328,42.97,76163.34,0.0,0.01223,1e-05,2.42607]
[1776527324820,42.98,76162.75,0.0,0.01223,1e-05,2.42558]
[1776527333883,42.98,76161.59,0.0,0.01222,1e-05,2.42449]
[1776527336333,42.98,76162.51,0.0,0.01223,1e-05,2.42615]
[1776527341939,42.98,76162.29,0.0,0.01223,1e-05,2.42647]
[1776527349996,42.98,76161.99,0.0,0.01223,1e-05,2.42677]
[1776527362080,42.99,76162.07,0.0,0.01224,1e-05,2.42826]
[1776527370136,42.99,76161.89,0.0,0.01224,1e-05,2.42883]
[1776527375171,42.99,76164.78,0.0,0.01227,1e-05,2.43289]
[1776527381213,43.0,76165.34,0.0,0.01228,1e-05,2.43448]
[1776527386253,43.0,76153.05,0.0,0.01216,1e-05,2.41422]
[1776527391288,43.0,76143.34,0.0,0.01207,1e-05,2.3987]
[1776527395375,43.0,76154.08,0.0,0.01218,1e-05,2.41743]
[1776527396739,43.0,76154.44,0.0,0.01219,1e-05,2.41818]
[1776527403373,43.01,76163.22,0.0,0.01227,1e-05,2.43386]
[1776527408407,43.01,76163.11,0.0,0.01228,1e-05,2.43422]
[1776527418128,43.01,76163.57,0.0,0.01228,1e-05,2.43511]
[1776527423513,43.01,76172.04,0.0,0.01237,1e-05,2.45102]
[1776527428548,43.01,76175.66,0.0,0.01241,1e-05,2.45756]
[1776527433583,43.02,76164.67,0.0,0.0123,1e-05,2.43773]
[1776527439626,43.02,76162.28,0.0,0.01228,1e-05,2.43425]
[1776527445668,43.02,76161.75,0.0,0.01228,1e-05,2.43397]
[1776527451710,43.02,76164.41,0.0,0.01231,1e-05,2.4391]
[1776527456745,43.02,76163.92,0.0,0.0123,1e-05,2.43875]
[1776527463794,43.03,76165.19,0.0,0.01232,1e-05,2.4416]
[1776527469836,43.03,76165.29,0.0,0.01233,1e-05,2.44235]
[1776527475879,43.03,76161.49,0.0,0.01229,1e-05,2.4365]
[1776527481920,43.03,76158.22,0.0,0.01226,1e-05,2.43167]
[1776527487962,43.04,76139.55,0.0,0.01209,1e-05,2.40112]
[1776527492999,43.04,76134.34,0.0,0.01204,1e-05,2.39185]
[1776527498034,43.04,76129.77,0.0,0.012,1e-05,2.38508]
[1776527503069,43.04,76127.81,0.0,0.01199,1e-05,2.38273]
[1776527508104,43.05,76124.81,0.0,0.01196,1e-05,2.37862]
[1776527513139,43.05,76122.49,0.0,0.01195,1e-05,2.37566]
[1776527518174,43.05,76121.55,0.0,0.01194,1e-05,2.37501]
[1776527523210,43.06,76118.08,0.0,0.01192,1e-05,2.37016]
[1776527528245,43.06,76116.16,0.0,0.0119,1e-05,2.36812]
[1776527531676,43.06,76115.6,0.0,0.0119,1e-05,2.36776]
[1776527533590,43.06,76102.93,0.0,0.01179,1e-05,2.34721]
[1776527539324,43.07,76104.67,0.0,0.01181,1e-05,2.35135]
[1776527544358,43.07,76111.26,0.0,0.01188,1e-05,2.36321]
[1776527549394,43.08,76110.44,0.0,0.01187,1e-05,2.36279]
[1776527554429,43.08,76109.84,0.0,0.01187,1e-05,2.36134]
[1776527556636,43.08,76109.8,0.0,0.01187,1e-05,2.36146]
[1776527556908,43.08,76110.03,0.0,0.01187,1e-05,2.36202]
[1776527557205,43.08,76110.03,0.0,0.01187,1e-05,2.36202]
[1776527557249,43.08,76110.03,0.0,0.01187,1e-05,2.36202]
[1776527557450,43.08,76063.75,0.0,0.01144,1e-05,2.28658]
[1776527557689,43.08,76063.75,0.0,0.01144,1e-05,2.28658]
[1776527558457,43.08,76050.31,0.0,0.01132,1e-05,2.2653]
[1776527561662,43.09,76058.61,0.0,0.0114,1e-05,2.27967]
[1776527569533,43.09,76066.4,0.0,0.01149,1e-05,2.29469]
[1776527571702,43.1,76068.79,0.0,0.01151,1e-05,2.29885]
[1776527573132,43.1,76070.52,0.0,0.01153,1e-05,2.30194]
[1776527578597,43.1,76072.96,0.0,0.01156,1e-05,2.30784]
[1776527583631,43.11,76074.68,0.0,0.01159,1e-05,2.31202]
[1776527589673,43.11,76076.22,0.0,0.01161,1e-05,2.31615]
[1776527594709,43.12,76076.24,0.0,0.01162,1e-05,2.31755]
[1776527599744,43.12,76088.89,0.0,0.01175,1e-05,2.33957]
[1776527604779,43.13,76094.58,0.0,0.0118,1e-05,2.35008]
[1776527609814,43.13,76095.85,0.0,0.01182,1e-05,2.35327]
[1776527615856,43.14,76096.38,0.0,0.01183,1e-05,2.35403]
[1776527621898,43.14,76097.71,0.0,0.01185,1e-05,2.35747]
[1776527626933,43.14,76099.18,0.0,0.01187,1e-05,2.36091]
[1776527629180,43.15,76101.31,0.0,0.01189,1e-05,2.36463]
[1776527634989,43.15,76120.37,0.0,0.01208,1e-05,2.39746]
[1776527640025,43.15,76127.26,0.0,0.01215,1e-05,2.40963]
[1776527641121,43.15,76127.26,0.0,0.01215,1e-05,2.40963]
[1776527647074,43.15,76131.48,0.0,0.01219,1e-05,2.4174]
[1776527652109,43.15,76135.07,0.0,0.01223,1e-05,2.42388]
[1776527657144,43.16,76136.49,0.0,0.01224,1e-05,2.42667]
[1776527658198,43.16,76136.49,0.0,0.01224,1e-05,2.42667]
[1776527664193,43.16,76126.83,0.0,0.01215,1e-05,2.41112]
[1776527669228,43.16,76127.31,0.0,0.01216,1e-05,2.41242]
[1776527674263,43.16,76141.73,0.0,0.0123,1e-05,2.43577]
[1776527675278,43.16,76141.73,0.0,0.0123,1e-05,2.43577]
[1776527681319,43.16,76145.13,0.0,0.01233,1e-05,2.44187]
[1776527686354,43.16,76142.91,0.0,0.01231,1e-05,2.43836]
[1776527689008,43.16,76142.91,0.0,0.01231,1e-05,2.43836]
[1776527695417,43.17,76141.4,0.0,0.0123,1e-05,2.43638]
[1776527700452,43.17,76149.04,0.0,0.01238,1e-05,2.44964]
[1776527706031,43.17,76151.39,0.0,0.0124,1e-05,2.45378]
[1776527711529,43.17,76155.22,0.0,0.01244,1e-05,2.46055]
[1776527716564,43.17,76159.72,0.0,0.01248,1e-05,2.46835]
[1776527721599,43.17,76156.32,0.0,0.01245,1e-05,2.46264]
[1776527723071,43.17,76156.25,0.0,0.01245,1e-05,2.46255]
[1776527728648,43.17,76155.69,0.0,0.01245,1e-05,2.4618]
[1776527729299,43.17,76155.69,0.0,0.01245,1e-05,2.4618]
[1776527735697,43.17,76155.47,0.0,0.01244,1e-05,2.46027]
[1776527741739,43.17,76155.5,0.0,0.01244,1e-05,2.46057]
[1776527746774,43.17,76158.96,0.0,0.01248,1e-05,2.4667]
[1776527751809,43.17,76179.35,0.0,0.01268,1e-05,2.50176]
[1776527757117,43.17,76188.05,0.0,0.01276,1e-05,2.51669]
[1776527762887,43.17,76206.52,0.0,0.01294,1e-05,2.54826]
[1776527767922,43.17,76210.96,0.0,0.01299,1e-05,2.55544]
[1776527773608,43.17,76220.46,0.0,0.01308,1e-05,2.57161]
[1776527778998,43.16,76218.1,0.0,0.01305,1e-05,2.5663]
[1776527784035,43.16,76217.78,0.0,0.01304,1e-05,2.56496]
[1776527790077,43.16,76217.59,0.0,0.01303,1e-05,2.5637]
[1776527804176,43.15,76220.02,0.0,0.01304,1e-05,2.56436]
[1776527809211,43.15,76201.46,0.0,0.01285,1e-05,2.53113]
[1776527814246,43.15,76195.2,0.0,0.01278,1e-05,2.51982]
[1776527819280,43.14,76198.21,0.0,0.01281,1e-05,2.52468]
[1776527827337,43.14,76198.28,0.0,0.01281,1e-05,2.52415]
[1776527833379,43.14,76199.94,0.0,0.01282,1e-05,2.52655]
[1776527840428,43.14,76207.68,0.0,0.01289,1e-05,2.53935]
[1776527844200,43.14,76207.32,0.0,0.01289,1e-05,2.53839]
[1776527849491,43.13,76207.58,0.0,0.01289,1e-05,2.53816]
[1776527855539,43.13,76207.68,0.0,0.01287,1e-05,2.53608]
[1776527860574,43.13,76208.13,0.0,0.01288,1e-05,2.53629]
[1776527865609,43.13,76208.41,0.0,0.01288,1e-05,2.53621]
[1776527870644,43.13,76201.7,0.0,0.0128,1e-05,2.52392]
[1776527877693,43.12,76199.99,0.0,0.01278,1e-05,2.52031]
[1776527882728,43.12,76200.03,0.0,0.01278,1e-05,2.51996]
[1776527884949,43.12,76199.88,0.0,0.01278,1e-05,2.51954]
[1776527892797,43.12,76199.41,0.0,0.01277,1e-05,2.51811]
[1776527898840,43.12,76199.37,0.0,0.01277,1e-05,2.51762]
[1776527903875,43.12,76198.44,0.0,0.01276,1e-05,2.51568]
[1776527909917,43.12,76197.06,0.0,0.01274,1e-05,2.51289]
[1776527914952,43.11,76198.05,0.0,0.01274,1e-05,2.51284]
[1776527917790,43.11,76198.05,0.0,0.01274,1e-05,2.51284]
[1776527919708,43.11,76198.84,0.0,0.01275,1e-05,2.51402]
[1776527925023,43.11,76201.52,0.0,0.01277,1e-05,2.51817]
[1776527930058,43.11,76205.27,0.0,0.01281,1e-05,2.52431]
[1776527935093,43.11,76188.04,0.0,0.01263,1e-05,2.49401]
[1776527936042,43.11,76188.04,0.0,0.01263,1e-05,2.49401]
[1776527941135,43.11,76187.21,0.0,0.01262,1e-05,2.49237]
[1776527946172,43.11,76194.56,0.0,0.0127,1e-05,2.50487]
[1776527951207,43.11,76194.59,0.0,0.01269,1e-05,2.50461]
[1776527956242,43.11,76194.51,0.0,0.01269,1e-05,2.50418]
[1776527961277,43.11,76197.5,0.0,0.01272,1e-05,2.50911]
[1776527967319,43.1,76197.85,0.0,0.01272,1e-05,2.50936]
[1776527972354,43.1,76198.38,0.0,0.01272,1e-05,2.50854]
[1776527983434,43.1,76198.34,0.0,0.01271,1e-05,2.50785]
[1776527988468,43.1,76198.38,0.0,0.01271,1e-05,2.50765]
[1776527993504,43.1,76197.3,0.0,0.0127,1e-05,2.50551]
[1776527998165,43.1,76196.77,0.0,0.01269,1e-05,2.5045]
[1776528003648,43.1,76196.43,0.0,0.01269,1e-05,2.50363]
[1776528003663,43.1,76196.43,0.0,0.01269,1e-05,2.50363]
[1776528004982,43.1,76185.37,0.0,0.01258,1e-05,2.48445]
[1776528009250,43.1,76177.38,0.0,0.0125,1e-05,2.4707]
[1776528010702,43.1,76169.52,0.0,0.01242,1e-05,2.45725]
[1776528016672,43.1,76180.57,0.0,0.01253,1e-05,2.47638]
[1776528020936,43.1,76186.2,0.0,0.01259,1e-05,2.48608]
[1776528026742,43.1,76188.19,0.0,0.01261,1e-05,2.4894]
[1776528031777,43.1,76181.13,0.0,0.01253,1e-05,2.47573]
[1776528032139,43.1,76181.13,0.0,0.01253,1e-05,2.47573]
[1776528037819,43.1,76176.99,0.0,0.01249,1e-05,2.46867]
[1776528040876,43.1,76176.85,0.0,0.01249,1e-05,2.46846]
[1776528040894,43.1,76176.85,0.0,0.01249,1e-05,2.46846]
[1776528040975,43.1,76176.85,0.0,0.01249,1e-05,2.46846]
[1776528041044,43.1,76176.85,0.0,0.01249,1e-05,2.46846]
[1776528040929,43.1,76157.06,0.0,0.0123,1e-05,2.43472]
[1776528041662,43.1,76157.06,0.0,0.0123,1e-05,2.43472]
[1776528041848,43.1,76132.62,0.0,0.01206,1e-05,2.39423]
[1776528044633,43.1,76129.72,0.0,0.01204,1e-05,2.38967]
[1776528045779,43.1,76129.64,0.0,0.01204,1e-05,2.38969]
[1776528050796,43.1,76128.05,0.0,0.01203,1e-05,2.38781]
[1776528050974,43.1,76128.05,0.0,0.01203,1e-05,2.38781]
[1776528050914,43.1,76104.91,0.0,0.01181,1e-05,2.34942]
[1776528051891,43.1,76104.91,0.0,0.01181,1e-05,2.34942]
[1776528051920,43.1,76078.81,0.0,0.01157,1e-05,2.30672]
[1776528052231,43.1,76078.81,0.0,0.01157,1e-05,2.30672]
[1776528052711,43.1,76078.81,0.0,0.01157,1e-05,2.30672]
[1776528054157,43.11,76076.89,0.0,0.01155,1e-05,2.30435]
[1776528056968,43.11,76076.55,0.0,0.01155,1e-05,2.30409]
[1776528057305,43.11,76076.88,0.0,0.01156,1e-05,2.30522]
[1776528060060,43.11,76066.52,0.0,0.01147,1e-05,2.28937]
[1776528063532,43.12,76065.81,0.0,0.01147,1e-05,2.28886]
[1776528066144,43.12,76069.91,0.0,0.01151,1e-05,2.29673]
[1776528069083,43.12,76075.56,0.0,0.01157,1e-05,2.30677]
[1776528069409,43.12,76075.56,0.0,0.01157,1e-05,2.30677]
[1776528072307,43.13,76079.55,0.0,0.01161,1e-05,2.31384]
[1776528078104,43.13,76089.13,0.0,0.01171,1e-05,2.33132]
[1776528083139,43.14,76090.63,0.0,0.01173,1e-05,2.33498]
[1776528089181,43.14,76098.1,0.0,0.01181,1e-05,2.34859]
[1776528094215,43.15,76093.41,0.0,0.01176,1e-05,2.34063]
[1776528099261,43.15,76094.44,0.0,0.01178,1e-05,2.34367]
[1776528106074,43.15,76094.01,0.0,0.01178,1e-05,2.34384]
[1776528115374,43.16,76079.87,0.0,0.01167,1e-05,2.32359]
[1776528120417,43.17,76077.29,0.0,0.01165,1e-05,2.32064]
[1776528125452,43.17,76091.59,0.0,0.01179,1e-05,2.34525]
[1776528130487,43.18,76095.33,0.0,0.01183,1e-05,2.35242]
[1776528135521,43.18,76097.68,0.0,0.01186,1e-05,2.35724]
[1776528140557,43.18,76099.81,0.0,0.01188,1e-05,2.36169]
[1776528145592,43.19,76106.03,0.0,0.01195,1e-05,2.37284]
[1776528150627,43.19,76107.37,0.0,0.01196,1e-05,2.37583]
[1776528156669,43.19,76107.4,0.0,0.01196,1e-05,2.37537]
[1776528161704,43.19,76107.79,0.0,0.01197,1e-05,2.37672]
[1776528166739,43.2,76107.86,0.0,0.01197,1e-05,2.3775]
[1776528171774,43.2,76107.79,0.0,0.01198,1e-05,2.37803]
[1776528176809,43.2,76107.76,0.0,0.01198,1e-05,2.37862]
[1776528183858,43.2,76108.46,0.0,0.01199,1e-05,2.38067]
[1776528189900,43.21,76107.58,0.0,0.01199,1e-05,2.37996]
[1776528196951,43.21,76106.01,0.0,0.01198,1e-05,2.37821]
[1776528198965,43.21,76083.44,0.0,0.01177,1e-05,2.34125]
[1776528204000,43.21,76080.8,0.0,0.01175,1e-05,2.33791]
[1776528209036,43.22,76075.44,0.0,0.01171,1e-05,2.33019]
[1776528214072,43.22,76074.79,0.0,0.0117,1e-05,2.32886]
[1776528219107,43.23,76062.86,0.0,0.0116,1e-05,2.31063]
[1776528224141,43.23,76060.33,0.0,0.01158,1e-05,2.30782]
[1776528229178,43.23,76059.24,0.0,0.01158,1e-05,2.30736]
[1776528234213,43.24,76065.35,0.0,0.01164,1e-05,2.31851]
[1776528239248,43.24,76064.78,0.0,0.01164,1e-05,2.3188]
[1776528244284,43.25,76061.65,0.0,0.01162,1e-05,2.31493]
[1776528249318,43.25,76061.49,0.0,0.01163,1e-05,2.31592]
[1776528254354,43.26,76067.7,0.0,0.01169,1e-05,2.32726]
[1776528259389,43.26,76068.08,0.0,0.0117,1e-05,2.32904]
[1776528264430,43.27,76068.78,0.0,0.01172,1e-05,2.33155]
[1776528271480,43.27,76068.58,0.0,0.01172,1e-05,2.33144]
[1776528277055,43.27,76068.6,0.0,0.01172,1e-05,2.33216]
[1776528282559,43.28,76066.69,0.0,0.01171,1e-05,2.33086]
[1776528287594,43.28,76064.94,0.0,0.0117,1e-05,2.32917]
[1776528288814,43.28,76064.94,0.0,0.0117,1e-05,2.32917]
[1776528295649,43.29,76065.2,0.0,0.01172,1e-05,2.33147]
[1776528300686,43.3,76062.78,0.0,0.0117,1e-05,2.32869]
[1776528305720,43.3,76076.26,0.0,0.01183,1e-05,2.3518]
[1776528310756,43.3,76077.65,0.0,0.01185,1e-05,2.35509]
[1776528315791,43.31,76091.49,0.0,0.01199,1e-05,2.37885]
[1776528320879,43.31,76100.78,0.0,0.01208,1e-05,2.39488]
[1776528326868,43.31,76103.45,0.0,0.01211,1e-05,2.40014]
[1776528332910,43.31,76103.19,0.0,0.0121,1e-05,2.39901]
[1776528337945,43.31,76103.57,0.0,0.01211,1e-05,2.40024]
[1776528350029,43.32,76103.68,0.0,0.01212,1e-05,2.40179]
[1776528355198,43.32,76097.19,0.0,0.01206,1e-05,2.39144]
[1776528360685,43.32,76097.02,0.0,0.01206,1e-05,2.3919]
[1776528366144,43.33,76101.38,0.0,0.01211,1e-05,2.3999]
[1776528373193,43.33,76095.23,0.0,0.01206,1e-05,2.39052]
[1776528378228,43.33,76117.45,0.0,0.01227,1e-05,2.42832]
[1776528383263,43.33,76126.7,0.0,0.01236,1e-05,2.44416]
[1776528388301,43.33,76126.84,0.0,0.01237,1e-05,2.44455]
[1776528389134,43.33,76126.84,0.0,0.01237,1e-05,2.44455]
[1776528394343,43.33,76126.49,0.0,0.01236,1e-05,2.4427]
[1776528399378,43.33,76128.2,0.0,0.01237,1e-05,2.44571]
[1776528404414,43.33,76128.13,0.0,0.01237,1e-05,2.4457]
[1776528409449,43.33,76123.89,0.0,0.01233,1e-05,2.43862]
[1776528417505,43.34,76119.47,0.0,0.01229,1e-05,2.43139]
[1776528423292,43.34,76118.54,0.0,0.01228,1e-05,2.42996]
[1776528428585,43.34,76129.69,0.0,0.01239,1e-05,2.44893]
[1776528434627,43.34,76130.09,0.0,0.0124,1e-05,2.44961]
[1776528440337,43.34,76124.38,0.0,0.01234,1e-05,2.43993]
[1776528445709,43.34,76126.3,0.0,0.01236,1e-05,2.44333]
[1776528450744,43.34,76127.27,0.0,0.01237,1e-05,2.44499]
[1776528457374,43.34,76127.27,0.0,0.01237,1e-05,2.44499]
[1776528462829,43.34,76126.54,0.0,0.01236,1e-05,2.44237]
[1776528467866,43.34,76120.73,0.0,0.0123,1e-05,2.43264]
[1776528472902,43.34,76120.87,0.0,0.0123,1e-05,2.43297]
[1776528474419,43.34,76120.87,0.0,0.0123,1e-05,2.43297]
[1776528482972,43.34,76124.46,0.0,0.01234,1e-05,2.43917]
[1776528488008,43.34,76126.94,0.0,0.01236,1e-05,2.44336]
[1776528491437,43.34,76127.19,0.0,0.01236,1e-05,2.44379]
[1776528502105,43.34,76127.65,0.0,0.01237,1e-05,2.44455]
[1776528507140,43.34,76129.41,0.0,0.01239,1e-05,2.44752]
[1776528508479,43.34,76129.41,0.0,0.01239,1e-05,2.44752]
[1776528518217,43.34,76148.26,0.0,0.01256,1e-05,2.47788]
[1776528523252,43.34,76149.0,0.0,0.01257,1e-05,2.4789]
[1776528528287,43.34,76143.24,0.0,0.01251,1e-05,2.46885]
[1776528534328,43.34,76133.23,0.0,0.01241,1e-05,2.45178]
[1776528540371,43.34,76137.67,0.0,0.01245,1e-05,2.45934]
[1776528542562,43.34,76137.67,0.0,0.01245,1e-05,2.45934]
[1776528548427,43.34,76139.53,0.0,0.01247,1e-05,2.46247]
[1776528553462,43.33,76146.51,0.0,0.01254,1e-05,2.47427]
[1776528558496,43.33,76148.07,0.0,0.01255,1e-05,2.4768]
[1776528559604,43.33,76148.07,0.0,0.01255,1e-05,2.4768]
[1776528565546,43.33,76148.7,0.0,0.01256,1e-05,2.4777]
[1776528570581,43.33,76148.35,0.0,0.01256,1e-05,2.47698]
[1776528576647,43.33,76148.96,0.0,0.01255,1e-05,2.47652]
[1776528582665,43.33,76148.19,0.0,0.01255,1e-05,2.47506]
[1776528587700,43.33,76150.49,0.0,0.01257,1e-05,2.47893]
[1776528592735,43.33,76161.59,0.0,0.01268,1e-05,2.49785]
[1776528593668,43.33,76161.59,0.0,0.01268,1e-05,2.49785]
[1776528600791,43.33,76161.08,0.0,0.01267,1e-05,2.49656]
[1776528605826,43.33,76161.1,0.0,0.01267,1e-05,2.49641]
[1776528611869,43.33,76160.31,0.0,0.01266,1e-05,2.49484]
[1776528616912,43.33,76165.21,0.0,0.01271,1e-05,2.5031]
[1776528622954,43.33,76166.82,0.0,0.01272,1e-05,2.5056]
[1776528627989,43.33,76175.36,0.0,0.0128,1e-05,2.52008]
[1776528631011,43.33,76196.56,0.0,0.01301,1e-05,2.5553]
[1776528636046,43.32,76195.61,0.0,0.01299,1e-05,2.55292]
[1776528641081,43.32,76197.63,0.0,0.01301,1e-05,2.55577]
[1776528650144,43.32,76194.23,0.0,0.01297,1e-05,2.54857]
[1776528656191,43.31,76192.49,0.0,0.01295,1e-05,2.54479]
[1776528661226,43.31,76201.93,0.0,0.01304,1e-05,2.56068]
[1776528666260,43.31,76213.21,0.0,0.01315,1e-05,2.57966]
[1776528672303,43.3,76214.88,0.0,0.01316,1e-05,2.58145]
[1776528677338,43.3,76215.45,0.0,0.01316,1e-05,2.58151]
[1776528682016,43.3,76224.79,0.0,0.01325,1e-05,2.59727]
[1776528687408,43.29,76218.14,0.0,0.01317,1e-05,2.58424]
[1776528692442,43.29,76218.35,0.0,0.01316,1e-05,2.58218]
[1776528698486,43.29,76217.53,0.0,0.01315,1e-05,2.57962]
[1776528703521,43.29,76217.69,0.0,0.01315,1e-05,2.57899]
[1776528708556,43.28,76215.0,0.0,0.01311,1e-05,2.57332]
[1776528713591,43.28,76215.28,0.0,0.01311,1e-05,2.57293]
[1776528718626,43.28,76215.03,0.0,0.0131,1e-05,2.5716]
[1776528723662,43.27,76217.62,0.0,0.01312,1e-05,2.5753]
[1776528728695,43.27,76215.13,0.0,0.01309,1e-05,2.57001]
[1776528733731,43.27,76215.16,0.0,0.01309,1e-05,2.56921]
[1776528739773,43.26,76215.16,0.0,0.01308,1e-05,2.56819]
[1776528744808,43.26,76223.08,0.0,0.01316,1e-05,2.58133]
[1776528749842,43.26,76229.86,0.0,0.01322,1e-05,2.59235]
[1776528755885,43.25,76230.0,0.0,0.01321,1e-05,2.58985]
[1776528760920,43.25,76231.92,0.0,0.01322,1e-05,2.59218]
[1776528765955,43.25,76230.11,0.0,0.0132,1e-05,2.58761]
[1776528770991,43.24,76230.79,0.0,0.0132,1e-05,2.58771]
[1776528777035,43.24,76230.94,0.0,0.01319,1e-05,2.58672]
[1776528782071,43.23,76232.1,0.0,0.0132,1e-05,2.58773]
[1776528787107,43.23,76233.67,0.0,0.01321,1e-05,2.58944]
[1776528792141,43.23,76234.07,0.0,0.0132,1e-05,2.5891]
[1776528797177,43.22,76234.17,0.0,0.0132,1e-05,2.58826]
[1776528802212,43.22,76233.92,0.0,0.01319,1e-05,2.58683]
[1776528814715,43.22,76232.51,0.0,0.01317,1e-05,2.58356]
[1776528822184,43.21,76232.63,0.0,0.01315,1e-05,2.58]
[1776528828395,43.2,76232.63,0.0,0.01314,1e-05,2.57802]
[1776528835443,43.2,76233.0,0.0,0.01314,1e-05,2.57726]
[1776528840479,43.2,76233.08,0.0,0.01313,1e-05,2.57646]
[1776528845514,43.19,76233.54,0.0,0.01313,1e-05,2.57636]
[1776528849635,43.19,76235.34,0.0,0.01315,1e-05,2.57918]
[1776528852794,43.19,76246.68,0.0,0.01326,1e-05,2.59859]
[1776528858606,43.18,76244.34,0.0,0.01323,1e-05,2.59297]
[1776528863641,43.18,76244.02,0.0,0.01322,1e-05,2.59146]
[1776528868677,43.18,76244.45,0.0,0.01322,1e-05,2.59132]
[1776528874720,43.17,76245.83,0.0,0.01322,1e-05,2.59124]
[1776528887085,43.17,76246.05,0.0,0.01321,1e-05,2.59095]
[1776528892846,43.16,76245.98,0.0,0.0132,1e-05,2.58844]
[1776528899819,43.16,76246.01,0.0,0.0132,1e-05,2.58777]
[1776528901730,43.16,76222.97,0.0,0.01296,1e-05,2.54635]
[1776528901959,43.16,76222.97,0.0,0.01296,1e-05,2.54624]
[1776528902093,43.16,76222.97,0.0,0.01296,1e-05,2.54624]
[1776528902918,43.16,76184.0,0.0,0.01257,1e-05,2.47842]
[1776528903511,43.16,76184.0,0.0,0.01257,1e-05,2.47842]
[1776528904114,43.16,76184.0,0.0,0.01257,1e-05,2.47842]
[1776528905594,43.16,76183.9,0.0,0.01256,1e-05,2.47825]
[1776528906538,43.16,76181.17,0.0,0.01254,1e-05,2.47357]
[1776528908326,43.16,76154.52,0.0,0.01228,1e-05,2.42823]
[1776528908335,43.16,76134.13,0.0,0.01208,1e-05,2.39402]
[1776528911529,43.16,76143.51,0.0,0.01217,1e-05,2.4099]
[1776528914542,43.16,76151.07,0.0,0.01225,1e-05,2.423]
[1776528918001,43.16,76159.54,0.0,0.01233,1e-05,2.43767]
[1776528924073,43.16,76159.92,0.0,0.01234,1e-05,2.4388]
[1776528929109,43.17,76152.93,0.0,0.01227,1e-05,2.42731]
[1776528934144,43.17,76149.61,0.0,0.01224,1e-05,2.42088]
[1776528939179,43.17,76156.97,0.0,0.01231,1e-05,2.43378]
[1776528944214,43.17,76151.16,0.0,0.01226,1e-05,2.42439]
[1776528949250,43.17,76145.95,0.0,0.01221,1e-05,2.41614]
[1776528959321,43.18,76147.72,0.0,0.01223,1e-05,2.42023]
[1776528965362,43.18,76150.86,0.0,0.01227,1e-05,2.4261]
[1776528970398,43.18,76151.39,0.0,0.01227,1e-05,2.42745]
[1776528975433,43.18,76156.32,0.0,0.01232,1e-05,2.4362]
[1776528980467,43.18,76155.96,0.0,0.01232,1e-05,2.43597]
[1776528985503,43.18,76155.52,0.0,0.01232,1e-05,2.43561]
[1776528990538,43.18,76159.94,0.0,0.01237,1e-05,2.44349]
[1776528996580,43.19,76162.18,0.0,0.01238,1e-05,2.44624]
[1776529001615,43.19,76166.3,0.0,0.01243,1e-05,2.45355]
[1776529003157,43.19,76166.41,0.0,0.01243,1e-05,2.45379]
[1776529003659,43.19,76166.41,0.0,0.01243,1e-05,2.45379]
[1776529003830,43.19,76166.41,0.0,0.01243,1e-05,2.45379]
[1776529003931,43.19,76166.41,0.0,0.01243,1e-05,2.45379]
[1776529004045,43.19,76166.41,0.0,0.01243,1e-05,2.45379]
[1776529003940,43.19,76149.39,0.0,0.01226,1e-05,2.42496]
[1776529004803,43.19,76149.39,0.0,0.01226,1e-05,2.42496]
[1776529004866,43.19,76110.42,0.0,0.01189,1e-05,2.36052]
[1776529006853,43.19,76092.44,0.0,0.01173,1e-05,2.33115]
[1776529007631,43.19,76091.78,0.0,0.01172,1e-05,2.33033]
[1776529012698,43.2,76101.02,0.0,0.01182,1e-05,2.34694]
[1776529017732,43.2,76094.45,0.0,0.01176,1e-05,2.33729]
[1776529020201,43.2,76092.96,0.0,0.01175,1e-05,2.33534]
[1776529025805,43.21,76103.78,0.0,0.01186,1e-05,2.35451]
[1776529030461,43.21,76100.55,0.0,0.01183,1e-05,2.34983]
[1776529030996,43.21,76100.55,0.0,0.01183,1e-05,2.34983]
[1776529031135,43.21,76100.55,0.0,0.01183,1e-05,2.34983]
[1776529031060,43.21,76042.75,0.0,0.0113,1e-05,2.2566]
[1776529031770,43.21,76042.75,0.0,0.0113,1e-05,2.2566]
[1776529032033,43.21,76042.75,0.0,0.0113,1e-05,2.2566]
[1776529031885,43.21,75978.67,0.0,0.01074,1e-05,2.15712]
[1776529032609,43.21,75978.67,0.0,0.01074,1e-05,2.15712]
[1776529032834,43.21,75978.67,0.0,0.01074,1e-05,2.15712]
[1776529032917,43.21,75978.67,0.0,0.01074,1e-05,2.15712]
[1776529032994,43.22,75957.09,0.0,0.01056,1e-05,2.12521]
[1776529033333,43.22,75957.09,0.0,0.01056,1e-05,2.12521]
[1776529033574,43.22,75957.09,0.0,0.01056,1e-05,2.12521]
[1776529033836,43.22,75957.09,0.0,0.01056,1e-05,2.12521]
[1776529033913,43.22,75957.09,0.0,0.01056,1e-05,2.12521]
[1776529034335,43.22,75960.59,0.0,0.0106,1e-05,2.13112]
[1776529034555,43.22,75960.59,0.0,0.0106,1e-05,2.13112]
[1776529034836,43.22,75960.59,0.0,0.0106,1e-05,2.13112]
[1776529034922,43.22,75960.59,0.0,0.0106,1e-05,2.13112]
[1776529035070,43.22,75960.59,0.0,0.0106,1e-05,2.13112]
[1776529035292,43.22,75958.27,0.0,0.01058,1e-05,2.12816]
[1776529035341,43.22,75958.27,0.0,0.01058,1e-05,2.12816]
[1776529035564,43.22,75958.27,0.0,0.01058,1e-05,2.12816]
[1776529035840,43.22,75958.27,0.0,0.01058,1e-05,2.12816]
[1776529035931,43.22,75958.27,0.0,0.01058,1e-05,2.12816]
[1776529036340,43.22,75958.53,0.0,0.01059,1e-05,2.12914]
[1776529036565,43.22,75958.53,0.0,0.01059,1e-05,2.12914]
[1776529036843,43.22,75958.53,0.0,0.01059,1e-05,2.12914]
[1776529036935,43.22,75958.53,0.0,0.01059,1e-05,2.12914]
[1776529037343,43.23,75959.25,0.0,0.0106,1e-05,2.13081]
[1776529037556,43.23,75959.25,0.0,0.0106,1e-05,2.13081]
[1776529037640,43.23,75959.25,0.0,0.0106,1e-05,2.13081]
[1776529037849,43.23,75959.25,0.0,0.0106,1e-05,2.13081]
[1776529037935,43.23,75959.25,0.0,0.0106,1e-05,2.13081]
[1776529038343,43.23,75962.53,0.0,0.01063,1e-05,2.13638]
[1776529038561,43.23,75962.53,0.0,0.01063,1e-05,2.13638]
[1776529038843,43.23,75962.53,0.0,0.01063,1e-05,2.13638]
[1776529038941,43.23,75962.53,0.0,0.01063,1e-05,2.13638]
[1776529039062,43.23,75962.53,0.0,0.01063,1e-05,2.13638]
[1776529039346,43.23,75963.13,0.0,0.01064,1e-05,2.13786]
[1776529039558,43.23,75963.13,0.0,0.01064,1e-05,2.13786]
[1776529039846,43.23,75963.13,0.0,0.01064,1e-05,2.13786]
[1776529039934,43.23,75963.13,0.0,0.01064,1e-05,2.13786]
[1776529040346,43.23,75957.83,0.0,0.01059,1e-05,2.13034]
[1776529040601,43.23,75957.83,0.0,0.01059,1e-05,2.13034]
[1776529040861,43.23,75957.83,0.0,0.01059,1e-05,2.13034]
[1776529040899,43.24,75965.72,0.0,0.01066,1e-05,2.14295]
[1776529041570,43.24,75965.72,0.0,0.01066,1e-05,2.14295]
[1776529041859,43.24,75965.72,0.0,0.01066,1e-05,2.14295]
[1776529042079,43.24,75965.72,0.0,0.01066,1e-05,2.14295]
[1776529042353,43.24,75975.33,0.0,0.01075,1e-05,2.15879]
[1776529042568,43.24,75975.33,0.0,0.01075,1e-05,2.15879]
[1776529042854,43.24,75975.33,0.0,0.01075,1e-05,2.15879]
[1776529043568,43.24,75974.74,0.0,0.01075,1e-05,2.15841]
[1776529043804,43.24,75974.74,0.0,0.01075,1e-05,2.15841]
[1776529043856,43.24,75974.74,0.0,0.01075,1e-05,2.15841]
[1776529043999,43.24,75974.74,0.0,0.01075,1e-05,2.15841]
[1776529044072,43.25,75973.98,0.0,0.01075,1e-05,2.15832]
[1776529044364,43.25,75973.98,0.0,0.01075,1e-05,2.15832]
[1776529044911,43.25,75973.98,0.0,0.01075,1e-05,2.15832]
[1776529045360,43.25,75972.63,0.0,0.01074,1e-05,2.15677]
[1776529045476,43.25,75972.63,0.0,0.01074,1e-05,2.15677]
[1776529054892,43.26,75983.82,0.0,0.01086,1e-05,2.17736]
[1776529054945,43.26,75983.82,0.0,0.01086,1e-05,2.17736]
[1776529055007,43.27,75952.54,0.0,0.01059,1e-05,2.12985]
[1776529055697,43.27,75952.54,0.0,0.01059,1e-05,2.12985]
[1776529056020,43.27,75924.87,0.0,0.01037,1e-05,2.08917]
[1776529056787,43.27,75924.87,0.0,0.01037,1e-05,2.08917]
[1776529058642,43.28,75924.96,0.0,0.01037,1e-05,2.09056]
[1776529059186,43.28,75919.68,0.0,0.01033,1e-05,2.08328]
[1776529060101,43.28,75919.68,0.0,0.01033,1e-05,2.08328]
[1776529062246,43.28,75928.23,0.0,0.01042,1e-05,2.09797]
[1776529065364,43.29,75928.88,0.0,0.01043,1e-05,2.10078]
[1776529066056,43.29,75928.88,0.0,0.01043,1e-05,2.10078]
[1776529066338,43.29,75936.62,0.0,0.0105,1e-05,2.11306]
[1776529068667,43.3,75955.9,0.0,0.01067,1e-05,2.14351]
[1776529070728,43.3,75960.83,0.0,0.01072,1e-05,2.15211]
[1776529071619,43.3,75961.33,0.0,0.01073,1e-05,2.1534]
[1776529073984,43.31,75963.42,0.0,0.01075,1e-05,2.15713]
[1776529074239,43.31,75964.31,0.0,0.01076,1e-05,2.15952]
[1776529074315,43.31,75964.31,0.0,0.01076,1e-05,2.15952]
[1776529074418,43.31,75936.11,0.0,0.01052,1e-05,2.11654]
[1776529075957,43.31,75936.11,0.0,0.01052,1e-05,2.11654]
[1776529075997,43.32,75897.74,0.0,0.01021,1e-05,2.06181]
[1776529077907,43.32,75897.75,0.0,0.01022,1e-05,2.06249]
[1776529080966,43.33,75895.38,0.0,0.01021,1e-05,2.06031]
[1776529083808,43.34,75895.45,0.0,0.01022,1e-05,2.0624]
[1776529084506,43.34,75899.15,0.0,0.01026,1e-05,2.0692]
[1776529085007,43.34,75899.15,0.0,0.01026,1e-05,2.0692]
[1776529087019,43.34,75888.96,0.0,0.01018,1e-05,2.05477]
[1776529090701,43.36,75882.02,0.0,0.01014,1e-05,2.04791]
[1776529093177,43.36,75883.48,0.0,0.01015,1e-05,2.05074]
[1776529093507,43.36,75884.41,0.0,0.01017,1e-05,2.05278]
[1776529093587,43.36,75884.41,0.0,0.01017,1e-05,2.05278]
[1776529093666,43.36,75859.6,0.0,0.00997,1e-05,2.01715]
[1776529095138,43.36,75859.6,0.0,0.00997,1e-05,2.01715]
[1776529094392,43.37,75764.92,0.0,0.00923,1e-05,1.88431]
[1776529095319,43.37,75764.92,0.0,0.00923,1e-05,1.88431]
[1776529095445,43.37,75764.92,0.0,0.00923,1e-05,1.88431]
[1776529096108,43.37,75764.92,0.0,0.00923,1e-05,1.88431]
[1776529096161,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529096219,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529096399,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529096499,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529096659,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529097150,43.38,75748.21,0.0,0.00912,1e-05,1.86436]
[1776529096716,43.38,75755.85,0.0,0.00919,1e-05,1.87574]
[1776529097340,43.38,75755.85,0.0,0.00919,1e-05,1.87574]
[1776529097520,43.38,75755.85,0.0,0.00919,1e-05,1.87574]
[1776529097702,43.38,75755.85,0.0,0.00919,1e-05,1.87574]
[1776529098623,43.38,75766.71,0.0,0.00927,1e-05,1.89066]
[1776529098737,43.38,75766.71,0.0,0.00927,1e-05,1.89066]
[1776529098826,43.4,75805.15,0.0,0.00958,1e-05,1.94721]
[1776529099537,43.4,75805.15,0.0,0.00958,1e-05,1.94721]
[1776529099675,43.4,75805.15,0.0,0.00958,1e-05,1.94721]
[1776529100727,43.4,75793.96,0.0,0.00949,1e-05,1.93147]
[1776529101179,43.4,75793.96,0.0,0.00949,1e-05,1.93147]
[1776529100790,43.41,75802.17,0.0,0.00957,1e-05,1.94537]
[1776529101570,43.41,75802.17,0.0,0.00957,1e-05,1.94537]
[1776529101623,43.41,75813.02,0.0,0.00966,1e-05,1.96071]
[1776529102270,43.41,75813.02,0.0,0.00966,1e-05,1.96071]
[1776529102412,43.41,75813.02,0.0,0.00966,1e-05,1.96071]
[1776529102505,43.41,75813.02,0.0,0.00966,1e-05,1.96071]
[1776529102600,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529103234,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529103300,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529103407,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529103700,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529104098,43.41,75838.63,0.0,0.00987,1e-05,1.99886]
[1776529104116,43.41,75860.8,0.0,0.01005,1e-05,2.03171]
[1776529104211,43.41,75860.8,0.0,0.01005,1e-05,2.03171]
[1776529104271,43.41,75860.8,0.0,0.01005,1e-05,2.03171]
[1776529104691,43.41,75860.8,0.0,0.01005,1e-05,2.03171]
[1776529104724,43.41,75860.8,0.0,0.01005,1e-05,2.03171]
[1776529105231,43.42,75865.96,0.0,0.0101,1e-05,2.0408]
[1776529105324,43.42,75865.96,0.0,0.0101,1e-05,2.0408]
[1776529105468,43.42,75865.96,0.0,0.0101,1e-05,2.0408]
[1776529105548,43.42,75871.38,0.0,0.01014,1e-05,2.04875]
[1776529106229,43.42,75871.38,0.0,0.01014,1e-05,2.04875]
[1776529106326,43.42,75871.38,0.0,0.01014,1e-05,2.04875]
[1776529106696,43.42,75871.38,0.0,0.01014,1e-05,2.04875]
[1776529106796,43.43,75875.46,0.0,0.01019,1e-05,2.05697]
[1776529107385,43.43,75875.46,0.0,0.01019,1e-05,2.05697]
[1776529107741,43.43,75875.46,0.0,0.01019,1e-05,2.05697]
[1776529108146,43.43,75875.46,0.0,0.01019,1e-05,2.05697]
[1776529107829,43.43,75873.9,0.0,0.01019,1e-05,2.05622]
[1776529108197,43.43,75873.9,0.0,0.01019,1e-05,2.05622]
[1776529108265,43.43,75873.9,0.0,0.01019,1e-05,2.05622]
[1776529108745,43.43,75873.9,0.0,0.01019,1e-05,2.05622]
[1776529109196,43.44,75867.99,0.0,0.01015,1e-05,2.04908]
[1776529109438,43.44,75867.99,0.0,0.01015,1e-05,2.04908]
[1776529109713,43.44,75867.99,0.0,0.01015,1e-05,2.04908]
[1776529109740,43.44,75867.99,0.0,0.01015,1e-05,2.04908]
[1776529110198,43.44,75869.26,0.0,0.01016,1e-05,2.05095]
[1776529110740,43.44,75869.26,0.0,0.01016,1e-05,2.05095]
[1776529111200,43.45,75868.41,0.0,0.01017,1e-05,2.0528]
[1776529111815,43.45,75868.41,0.0,0.01017,1e-05,2.0528]
[1776529111828,43.45,75868.41,0.0,0.01017,1e-05,2.0528]
[1776529112946,43.46,75875.51,0.0,0.01023,1e-05,2.06356]
[1776529114686,43.46,75878.31,0.0,0.01026,1e-05,2.06833]
[1776529115647,43.46,75877.39,0.0,0.01025,1e-05,2.06761]
[1776529115663,43.46,75877.39,0.0,0.01025,1e-05,2.06761]
[1776529115665,43.46,75877.39,0.0,0.01025,1e-05,2.06761]
[1776529116317,43.47,75861.76,0.0,0.01013,1e-05,2.04523]
[1776529117812,43.47,75854.17,0.0,0.01007,1e-05,2.03479]
[1776529118990,43.47,75852.0,0.0,0.01006,1e-05,2.03301]
[1776529121063,43.48,75846.2,0.0,0.01002,1e-05,2.02525]
[1776529123933,43.48,75837.07,0.0,0.00995,1e-05,2.01414]
[1776529128988,43.5,75847.89,0.0,0.01007,1e-05,2.03412]
[1776529133720,43.51,75858.23,0.0,0.01017,1e-05,2.052]
[1776529139049,43.52,75869.38,0.0,0.01028,1e-05,2.0717]
[1776529144663,43.54,75873.7,0.0,0.01034,1e-05,2.08247]
[1776529149699,43.55,75874.01,0.0,0.01036,1e-05,2.08603]
[1776529154734,43.56,75877.39,0.0,0.0104,1e-05,2.09407]
[1776529156266,43.56,75877.39,0.0,0.0104,1e-05,2.09407]
[1776529156433,43.57,75873.26,0.0,0.01037,1e-05,2.0885]
[1776529156487,43.57,75873.26,0.0,0.01037,1e-05,2.0885]
[1776529157108,43.57,75873.26,0.0,0.01037,1e-05,2.0885]
[1776529157199,43.58,75903.05,0.0,0.01063,1e-05,2.1354]
[1776529158015,43.58,75903.05,0.0,0.01063,1e-05,2.1354]
[1776529163299,43.58,75921.19,0.0,0.0108,1e-05,2.16551]
[1776529165811,43.59,75920.62,0.0,0.01081,1e-05,2.16608]
[1776529165907,43.59,75920.62,0.0,0.01081,1e-05,2.16608]
[1776529166200,43.59,75920.62,0.0,0.01081,1e-05,2.16608]
[1776529166227,43.59,75940.25,0.0,0.01098,1e-05,2.19679]
[1776529166835,43.59,75982.68,0.0,0.01136,1e-05,2.26328]
[1776529167355,43.59,75982.68,0.0,0.01136,1e-05,2.26328]
[1776529167872,43.59,75982.68,0.0,0.01136,1e-05,2.26328]
[1776529167955,43.6,75998.33,0.0,0.01151,1e-05,2.29003]
[1776529168993,43.6,75998.33,0.0,0.01151,1e-05,2.29003]
[1776529170807,43.6,75996.31,0.0,0.01149,1e-05,2.28735]
[1776529173292,43.6,76001.77,0.0,0.01154,1e-05,2.29528]
[1776529174981,43.6,76007.59,0.0,0.01159,1e-05,2.30491]
[1776529176341,43.6,76011.11,0.0,0.01163,1e-05,2.31084]
[1776529180736,43.61,76013.64,0.0,0.01166,1e-05,2.31632]
[1776529182505,43.61,76029.36,0.0,0.01181,1e-05,2.34226]
[1776529186341,43.61,76020.17,0.0,0.01172,1e-05,2.32791]
[1776529188877,43.62,76012.5,0.0,0.01166,1e-05,2.31616]
[1776529194034,43.62,76011.78,0.0,0.01166,1e-05,2.3164]
[1776529195136,43.62,76011.78,0.0,0.01166,1e-05,2.3164]
[1776529200771,43.63,76009.92,0.0,0.01165,1e-05,2.3148]
[1776529206119,43.63,75990.79,0.0,0.01148,1e-05,2.28565]
[1776529209477,43.63,75972.96,0.0,0.01133,1e-05,2.25823]
[1776529210810,43.64,75972.47,0.0,0.01133,1e-05,2.25815]
[1776529216195,43.65,75963.55,0.0,0.01126,1e-05,2.24645]
[1776529221231,43.65,75962.08,0.0,0.01126,1e-05,2.24584]
[1776529226266,43.66,75965.39,0.0,0.0113,1e-05,2.25282]
[1776529231301,43.66,75967.52,0.0,0.01132,1e-05,2.25646]
[1776529236337,43.67,75955.11,0.0,0.01122,1e-05,2.23851]
[1776529241372,43.68,75948.34,0.0,0.01117,1e-05,2.22967]
[1776529246407,43.68,75950.47,0.0,0.0112,1e-05,2.2348]
[1776529249081,43.68,75958.9,0.0,0.01128,1e-05,2.2484]
[1776529249935,43.69,75966.67,0.0,0.01135,1e-05,2.26099]
[1776529250029,43.69,76000.15,0.0,0.01165,1e-05,2.31475]
[1776529250435,43.69,76020.87,0.0,0.01184,1e-05,2.34833]
[1776529254474,43.69,76044.64,0.0,0.01207,1e-05,2.38815]
[1776529258525,43.69,76071.17,0.0,0.01233,1e-05,2.43256]
[1776529263538,43.69,76057.1,0.0,0.01219,1e-05,2.40922]
[1776529265555,43.69,76034.15,0.0,0.01198,1e-05,2.37145]
[1776529270592,43.69,76030.92,0.0,0.01195,1e-05,2.36677]
[1776529273632,43.7,76064.62,0.0,0.01227,1e-05,2.42286]
[1776529275659,43.7,76070.0,0.0,0.01232,1e-05,2.43189]
[1776529276340,43.7,76105.65,0.0,0.01267,1e-05,2.4922]
[1776529276581,43.7,76105.65,0.0,0.01267,1e-05,2.4922]
[1776529276749,43.7,76105.65,0.0,0.01267,1e-05,2.4922]
[1776529276892,43.7,76134.83,0.0,0.01296,1e-05,2.54245]
[1776529282262,43.69,76128.39,0.0,0.01289,1e-05,2.53122]
[1776529287725,43.69,76125.25,0.0,0.01286,1e-05,2.52483]
[1776529292412,43.69,76116.71,0.0,0.01277,1e-05,2.50972]
[1776529297794,43.69,76113.3,0.0,0.01273,1e-05,2.50195]
[1776529302426,43.69,76114.3,0.0,0.01273,1e-05,2.50337]
[1776529311893,43.68,76129.75,0.0,0.01288,1e-05,2.52878]
[1776529312517,43.68,76129.75,0.0,0.01288,1e-05,2.52878]
[1776529317935,43.68,76120.58,0.0,0.01279,1e-05,2.51221]
[1776529318623,43.68,76120.58,0.0,0.01279,1e-05,2.51221]
[1776529318919,43.68,76120.58,0.0,0.01279,1e-05,2.51221]
[1776529323991,43.68,76116.28,0.0,0.01274,1e-05,2.50436]
[1776529329027,43.68,76115.85,0.0,0.01273,1e-05,2.50305]
[1776529333478,43.68,76108.65,0.0,0.01266,1e-05,2.49049]
[1776529334306,43.68,76106.3,0.0,0.01264,1e-05,2.48641]
[1776529340108,43.67,76111.51,0.0,0.01269,1e-05,2.49488]
[1776529345143,43.67,76112.78,0.0,0.0127,1e-05,2.49667]
[1776529350178,43.67,76115.35,0.0,0.01272,1e-05,2.5007]
[1776529355213,43.67,76113.72,0.0,0.01269,1e-05,2.49609]
[1776529360249,43.67,76116.16,0.0,0.01272,1e-05,2.49991]
[1776529365285,43.67,76114.36,0.0,0.0127,1e-05,2.49649]
[1776529370321,43.67,76120.15,0.0,0.01275,1e-05,2.50601]
[1776529375355,43.67,76114.79,0.0,0.0127,1e-05,2.4965]
[1776529380390,43.67,76110.51,0.0,0.01265,1e-05,2.48889]
[1776529385425,43.66,76127.07,0.0,0.01281,1e-05,2.517]
[1776529387216,43.66,76127.24,0.0,0.01281,1e-05,2.5172]
[1776529392474,43.66,76128.05,0.0,0.01282,1e-05,2.51798]
[1776529398516,43.66,76128.34,0.0,0.01282,1e-05,2.51786]
[1776529403551,43.66,76128.09,0.0,0.01281,1e-05,2.5169]
[1776529408586,43.66,76127.87,0.0,0.01281,1e-05,2.516]
[1776529410600,43.66,76105.17,0.0,0.01258,1e-05,2.47693]
[1776529415634,43.65,76119.55,0.0,0.01272,1e-05,2.49986]
[1776529420670,43.65,76124.44,0.0,0.01276,1e-05,2.50785]
[1776529425704,43.65,76125.57,0.0,0.01277,1e-05,2.50929]
[1776529430740,43.65,76116.35,0.0,0.01268,1e-05,2.493]
[1776529432754,43.65,76096.46,0.0,0.01248,1e-05,2.45901]
[1776529437789,43.65,76095.27,0.0,0.01247,1e-05,2.45691]
[1776529442824,43.65,76092.11,0.0,0.01244,1e-05,2.4515]
[1776529447859,43.65,76084.54,0.0,0.01236,1e-05,2.43878]
[1776529452893,43.65,76081.9,0.0,0.01234,1e-05,2.43442]
[1776529458936,43.65,76080.97,0.0,0.01233,1e-05,2.433]
[1776529464978,43.65,76081.08,0.0,0.01233,1e-05,2.4333]
[1776529470013,43.65,76079.07,0.0,0.01231,1e-05,2.43002]
[1776529475048,43.65,76074.3,0.0,0.01226,1e-05,2.42075]
[1776529483104,43.65,76069.68,0.0,0.01222,1e-05,2.41331]
[1776529488139,43.65,76069.9,0.0,0.01222,1e-05,2.4139]
[1776529491369,43.65,76070.2,0.0,0.01223,1e-05,2.41448]
[1776529497202,43.65,76070.01,0.0,0.01223,1e-05,2.41443]
[1776529502237,43.65,76071.06,0.0,0.01224,1e-05,2.41637]
[1776529507272,43.66,76061.32,0.0,0.01215,1e-05,2.40041]
[1776529513317,43.66,76061.32,0.0,0.01215,1e-05,2.4008]
[1776529518352,43.66,76063.87,0.0,0.01217,1e-05,2.40536]
[1776529523616,43.66,76065.79,0.0,0.01219,1e-05,2.40878]
[1776529530436,43.66,76065.61,0.0,0.01219,1e-05,2.4089]
[1776529535473,43.66,76065.14,0.0,0.01218,1e-05,2.40697]
[1776529540506,43.66,76065.24,0.0,0.01219,1e-05,2.40741]
[1776529546550,43.66,76065.44,0.0,0.01219,1e-05,2.40808]
[1776529552592,43.66,76067.87,0.0,0.01222,1e-05,2.41246]
[1776529557627,43.67,76077.1,0.0,0.01231,1e-05,2.42813]
[1776529562661,43.67,76072.42,0.0,0.01226,1e-05,2.42041]
[1776529566691,43.67,76101.22,0.0,0.01254,1e-05,2.46901]
[1776529571726,43.67,76100.17,0.0,0.01253,1e-05,2.46698]
[1776529576784,43.66,76107.94,0.0,0.0126,1e-05,2.47992]
[1776529582803,43.66,76120.6,0.0,0.01273,1e-05,2.50104]
[1776529587838,43.66,76120.21,0.0,0.01272,1e-05,2.49985]
[1776529592873,43.66,76122.06,0.0,0.01273,1e-05,2.50103]
[1776529597908,43.66,76123.65,0.0,0.01274,1e-05,2.50321]
[1776529602943,43.65,76124.74,0.0,0.01275,1e-05,2.5045]
[1776529607977,43.65,76129.03,0.0,0.01278,1e-05,2.51116]
[1776529613017,43.65,76134.36,0.0,0.01283,1e-05,2.51968]
[1776529618052,43.65,76137.5,0.0,0.01286,1e-05,2.52439]
[1776529623087,43.65,76145.48,0.0,0.01294,1e-05,2.53743]
[1776529627771,43.64,76148.7,0.0,0.01297,1e-05,2.5425]
[1776529634164,43.64,76153.86,0.0,0.01301,1e-05,2.54994]
[1776529639199,43.64,76138.8,0.0,0.01285,1e-05,2.52302]
[1776529644234,43.63,76136.19,0.0,0.01282,1e-05,2.51782]
[1776529644856,43.63,76136.19,0.0,0.01282,1e-05,2.51782]
[1776529650276,43.63,76132.79,0.0,0.01278,1e-05,2.51122]
[1776529655310,43.63,76137.09,0.0,0.01282,1e-05,2.5166]
[1776529661353,43.63,76136.22,0.0,0.0128,1e-05,2.51437]
[1776529666388,43.62,76131.67,0.0,0.01275,1e-05,2.50597]
[1776529671423,43.62,76130.6,0.0,0.01274,1e-05,2.50361]
[1776529676461,43.62,76136.71,0.0,0.0128,1e-05,2.51362]
[1776529683510,43.62,76138.84,0.0,0.01282,1e-05,2.5165]
[1776529687726,43.62,76138.39,0.0,0.01281,1e-05,2.5155]
[1776529693580,43.61,76130.85,0.0,0.01273,1e-05,2.50169]
[1776529698615,43.61,76136.06,0.0,0.01278,1e-05,2.51019]
[1776529703650,43.61,76144.24,0.0,0.01286,1e-05,2.52369]
[1776529708685,43.61,76143.32,0.0,0.01284,1e-05,2.52146]
[1776529713721,43.61,76139.9,0.0,0.0128,1e-05,2.51353]
[1776529719763,43.6,76144.33,0.0,0.01284,1e-05,2.52045]
[1776529724798,43.6,76147.43,0.0,0.01287,1e-05,2.52519]
[1776529730841,43.6,76147.16,0.0,0.01286,1e-05,2.52396]
[1776529735876,43.6,76147.07,0.0,0.01285,1e-05,2.52318]
[1776529741918,43.59,76142.5,0.0,0.0128,1e-05,2.51455]
[1776529747960,43.59,76139.32,0.0,0.01277,1e-05,2.50846]
[1776529752995,43.59,76139.21,0.0,0.01277,1e-05,2.50778]
[1776529758030,43.59,76136.58,0.0,0.01274,1e-05,2.50277]
[1776529763066,43.59,76125.09,0.0,0.01262,1e-05,2.48267]
[1776529768101,43.59,76124.9,0.0,0.01262,1e-05,2.48204]
[1776529773136,43.59,76125.73,0.0,0.01262,1e-05,2.48163]
[1776529778171,43.58,76125.34,0.0,0.01261,1e-05,2.48064]
[1776529786227,43.58,76126.05,0.0,0.01261,1e-05,2.48131]
[1776529791262,43.58,76120.67,0.0,0.01256,1e-05,2.47181]
[1776529796297,43.58,76118.96,0.0,0.01254,1e-05,2.46862]
[1776529797001,43.58,76118.96,0.0,0.01254,1e-05,2.46862]
[1776529802339,43.58,76125.69,0.0,0.0126,1e-05,2.47974]
[1776529807374,43.58,76139.24,0.0,0.01274,1e-05,2.50252]
[1776529812429,43.58,76140.16,0.0,0.01274,1e-05,2.50363]
[1776529818451,43.57,76139.83,0.0,0.01273,1e-05,2.50228]
[1776529823488,43.57,76138.59,0.0,0.01272,1e-05,2.49961]
[1776529828523,43.57,76139.78,0.0,0.01273,1e-05,2.50114]
[1776529833558,43.57,76143.55,0.0,0.01275,1e-05,2.50565]
[1776529840607,43.57,76148.12,0.0,0.0128,1e-05,2.51271]
[1776529845642,43.56,76152.42,0.0,0.01284,1e-05,2.51956]
[1776529850677,43.56,76156.15,0.0,0.01287,1e-05,2.52535]
[1776529855711,43.56,76157.13,0.0,0.01287,1e-05,2.52636]
[1776529860747,43.56,76155.9,0.0,0.01286,1e-05,2.52355]
[1776529865782,43.55,76154.46,0.0,0.01284,1e-05,2.52041]
[1776529870817,43.55,76153.8,0.0,0.01283,1e-05,2.51864]
[1776529875852,43.55,76145.28,0.0,0.01274,1e-05,2.50336]
[1776529880887,43.55,76144.82,0.0,0.01273,1e-05,2.5021]
[1776529885923,43.55,76131.19,0.0,0.0126,1e-05,2.4784]
[1776529890958,43.55,76128.46,0.0,0.01257,1e-05,2.47349]
[1776529895994,43.55,76128.9,0.0,0.01256,1e-05,2.47258]
[1776529901029,43.55,76119.88,0.0,0.01248,1e-05,2.45706]
[1776529906064,43.55,76099.29,0.0,0.01228,1e-05,2.42234]
[1776529911099,43.55,76088.45,0.0,0.01217,1e-05,2.40448]
[1776529916133,43.55,76088.94,0.0,0.01218,1e-05,2.40564]
[1776529925197,43.55,76088.43,0.0,0.01218,1e-05,2.40538]
[1776529930232,43.55,76087.77,0.0,0.01217,1e-05,2.40461]
[1776529935269,43.55,76086.16,0.0,0.01216,1e-05,2.40227]
[1776529940304,43.55,76085.45,0.0,0.01216,1e-05,2.4015]
[1776529954403,43.56,76086.43,0.0,0.01216,1e-05,2.40261]
[1776529959439,43.56,76085.89,0.0,0.01216,1e-05,2.40202]
[1776529964474,43.56,76086.38,0.0,0.01217,1e-05,2.40314]
[1776529969509,43.56,76086.17,0.0,0.01217,1e-05,2.40308]
[1776529974543,43.56,76082.98,0.0,0.01214,1e-05,2.39808]
[1776529979580,43.56,76075.38,0.0,0.01207,1e-05,2.3858]
[1776529984615,43.56,76062.46,0.0,0.01195,1e-05,2.36503]
[1776529989649,43.57,76060.34,0.0,0.01193,1e-05,2.36219]
[1776529994685,43.57,76051.33,0.0,0.01185,1e-05,2.34812]
[1776529999721,43.57,76050.77,0.0,0.01185,1e-05,2.34797]
[1776530004755,43.57,76049.07,0.0,0.01184,1e-05,2.34596]
[1776530009791,43.58,76030.47,0.0,0.01167,1e-05,2.31659]
[1776530014826,43.58,76029.85,0.0,0.01167,1e-05,2.31527]
[1776530019861,43.58,76033.49,0.0,0.01171,1e-05,2.32224]
[1776530024896,43.59,76040.24,0.0,0.01178,1e-05,2.33418]
[1776530029932,43.59,76032.75,0.0,0.01171,1e-05,2.32299]
[1776530034967,43.6,76032.45,0.0,0.01171,1e-05,2.32352]
[1776530041008,43.6,76029.81,0.0,0.0117,1e-05,2.32049]
[1776530047050,43.6,76028.39,0.0,0.01169,1e-05,2.31947]
[1776530052085,43.61,76038.8,0.0,0.01179,1e-05,2.33737]
[1776530057120,43.61,76055.35,0.0,0.01195,1e-05,2.36519]
[1776530062155,43.61,76050.86,0.0,0.01191,1e-05,2.35845]
[1776530067190,43.62,76049.05,0.0,0.0119,1e-05,2.35619]
[1776530072224,43.62,76046.7,0.0,0.01188,1e-05,2.35165]
[1776530077260,43.62,76045.19,0.0,0.01187,1e-05,2.34991]
[1776530082294,43.62,76042.36,0.0,0.01185,1e-05,2.34603]
[1776530087330,43.63,76051.82,0.0,0.01194,1e-05,2.36228]
[1776530091359,43.63,76072.24,0.0,0.01213,1e-05,2.39645]
[1776530097401,43.63,76070.99,0.0,0.01212,1e-05,2.39477]
[1776530102435,43.63,76077.08,0.0,0.01218,1e-05,2.40523]
[1776530107492,43.63,76088.9,0.0,0.0123,1e-05,2.42517]
[1776530113547,43.63,76087.84,0.0,0.01229,1e-05,2.42351]
[1776530118584,43.63,76093.8,0.0,0.01235,1e-05,2.43363]
[1776530123619,43.63,76106.76,0.0,0.01247,1e-05,2.4554]
[1776530128654,43.63,76108.63,0.0,0.01249,1e-05,2.45838]
[1776530135126,43.63,76108.29,0.0,0.01248,1e-05,2.45622]
[1776530140737,43.63,76111.97,0.0,0.01251,1e-05,2.46216]
[1776530145773,43.63,76113.53,0.0,0.01253,1e-05,2.46457]
[1776530150807,43.63,76114.84,0.0,0.01254,1e-05,2.46656]
[1776530155843,43.63,76113.01,0.0,0.01252,1e-05,2.46321]
[1776530160879,43.63,76112.02,0.0,0.01251,1e-05,2.46134]
[1776530165914,43.63,76114.96,0.0,0.01254,1e-05,2.46612]
[1776530170949,43.62,76113.27,0.0,0.01252,1e-05,2.46302]
[1776530175984,43.62,76112.28,0.0,0.01251,1e-05,2.46114]
[1776530181019,43.62,76111.17,0.0,0.01249,1e-05,2.45908]
[1776530186055,43.62,76111.1,0.0,0.01249,1e-05,2.4588]
[1776530192097,43.62,76110.84,0.0,0.01248,1e-05,2.45672]
[1776530199146,43.62,76109.91,0.0,0.01247,1e-05,2.45494]
[1776530204182,43.62,76101.9,0.0,0.01239,1e-05,2.44135]
[1776530209217,43.62,76095.54,0.0,0.01233,1e-05,2.43068]
[1776530214251,43.62,76094.37,0.0,0.01232,1e-05,2.4288]
[1776530219287,43.62,76094.09,0.0,0.01232,1e-05,2.42843]
[1776530226335,43.62,76093.55,0.0,0.01231,1e-05,2.42766]
[1776530238420,43.62,76093.52,0.0,0.01232,1e-05,2.42787]
[1776530245468,43.62,76092.89,0.0,0.01231,1e-05,2.42697]
[1776530252518,43.62,76092.83,0.0,0.0123,1e-05,2.42561]
[1776530257553,43.62,76092.02,0.0,0.0123,1e-05,2.42438]
[1776530262587,43.62,76103.03,0.0,0.0124,1e-05,2.44301]
[1776530267623,43.62,76103.86,0.0,0.01241,1e-05,2.44438]
[1776530272658,43.62,76105.04,0.0,0.01242,1e-05,2.44629]
[1776530277693,43.62,76096.37,0.0,0.01234,1e-05,2.43163]
[1776530283735,43.62,76088.04,0.0,0.01226,1e-05,2.41783]
[1776530288770,43.63,76091.61,0.0,0.01229,1e-05,2.42395]
[1776530294812,43.63,76094.14,0.0,0.01232,1e-05,2.42829]
[1776530299847,43.63,76102.23,0.0,0.0124,1e-05,2.44191]
[1776530304882,43.63,76096.39,0.0,0.01234,1e-05,2.43205]
[1776530310924,43.63,76095.63,0.0,0.01233,1e-05,2.43078]
[1776530315959,43.63,76095.7,0.0,0.01233,1e-05,2.4295]
[1776530320994,43.63,76095.7,0.0,0.01233,1e-05,2.42952]
[1776530326029,43.63,76095.66,0.0,0.01233,1e-05,2.42947]
[1776530331064,43.63,76095.95,0.0,0.01233,1e-05,2.42997]
[1776530336099,43.63,76102.0,0.0,0.01239,1e-05,2.44014]
[1776530341134,43.63,76104.4,0.0,0.01241,1e-05,2.44412]
[1776530346169,43.63,76111.37,0.0,0.01248,1e-05,2.45576]
[1776530351204,43.62,76115.72,0.0,0.01252,1e-05,2.46292]
[1776530356239,43.62,76116.3,0.0,0.01252,1e-05,2.46364]
[1776530361273,43.62,76117.08,0.0,0.01253,1e-05,2.46467]
[1776530366309,43.62,76118.46,0.0,0.01254,1e-05,2.46671]
[1776530371344,43.62,76117.48,0.0,0.01252,1e-05,2.46331]
[1776530376378,43.62,76115.68,0.0,0.0125,1e-05,2.45998]
[1776530381414,43.62,76111.9,0.0,0.01247,1e-05,2.45331]
[1776530386449,43.62,76096.81,0.0,0.01232,1e-05,2.42785]
[1776530391483,43.62,76088.05,0.0,0.01224,1e-05,2.41324]
[1776530396519,43.62,76086.6,0.0,0.01222,1e-05,2.41099]
[1776530401554,43.62,76085.89,0.0,0.01222,1e-05,2.40999]
[1776530406589,43.62,76087.57,0.0,0.01223,1e-05,2.41298]
[1776530411626,43.62,76088.7,0.0,0.01225,1e-05,2.41503]
[1776530418675,43.62,76088.24,0.0,0.01224,1e-05,2.41447]
[1776530424716,43.62,76088.24,0.0,0.01224,1e-05,2.41466]
[1776530429752,43.62,76088.24,0.0,0.01224,1e-05,2.41481]
[1776530434787,43.62,76088.28,0.0,0.01224,1e-05,2.41362]
[1776530439822,43.62,76085.91,0.0,0.01222,1e-05,2.40983]
[1776530444857,43.62,76083.69,0.0,0.0122,1e-05,2.40634]
[1776530449892,43.63,76077.22,0.0,0.01214,1e-05,2.39591]
[1776530454927,43.63,76072.93,0.0,0.0121,1e-05,2.38917]
[1776530463990,43.63,76073.38,0.0,0.01211,1e-05,2.39067]
[1776530473055,43.63,76073.32,0.0,0.01211,1e-05,2.39134]
[1776530479097,43.63,76073.03,0.0,0.01211,1e-05,2.3914]
[1776530485122,43.64,76070.1,0.0,0.01209,1e-05,2.38673]
[1776530494202,43.64,76070.3,0.0,0.01209,1e-05,2.38696]
[1776530499237,43.64,76075.42,0.0,0.01214,1e-05,2.39592]
[1776530506286,43.64,76074.05,0.0,0.01213,1e-05,2.39427]
[1776530511321,43.65,76080.02,0.0,0.01219,1e-05,2.40466]
[1776530517363,43.65,76082.9,0.0,0.01222,1e-05,2.40989]
[1776530521259,43.65,76083.74,0.0,0.01223,1e-05,2.4115]
[1776530523078,43.65,76064.25,0.0,0.01204,1e-05,2.3793]
[1776530523702,43.65,76064.25,0.0,0.01204,1e-05,2.3793]
[1776530534484,43.65,76063.09,0.0,0.01204,1e-05,2.37883]
[1776530540528,43.66,76062.95,0.0,0.01204,1e-05,2.37928]
[1776530545562,43.66,76062.33,0.0,0.01204,1e-05,2.37881]
[1776530551605,43.66,76062.41,0.0,0.01204,1e-05,2.37819]
[1776530556643,43.66,76048.15,0.0,0.01191,1e-05,2.35536]
[1776530566711,43.67,76046.98,0.0,0.01191,1e-05,2.35482]
[1776530571746,43.67,76042.44,0.0,0.01187,1e-05,2.34811]
[1776530576780,43.67,76040.43,0.0,0.01185,1e-05,2.34557]
[1776530581825,43.67,76041.63,0.0,0.01187,1e-05,2.34824]
[1776530588870,43.68,76045.18,0.0,0.01191,1e-05,2.35495]
[1776530595932,43.68,76045.33,0.0,0.01191,1e-05,2.35606]
[1776530600967,43.68,76045.18,0.0,0.01192,1e-05,2.35641]
[1776530606002,43.69,76040.42,0.0,0.01188,1e-05,2.34935]
[1776530611039,43.69,76035.12,0.0,0.01182,1e-05,2.33998]
[1776530616078,43.69,76029.83,0.0,0.01178,1e-05,2.33216]
[1776530621113,43.69,76027.56,0.0,0.01176,1e-05,2.32931]
[1776530626148,43.7,76028.74,0.0,0.01178,1e-05,2.3321]
[1776530631183,43.7,76034.87,0.0,0.01184,1e-05,2.34289]
[1776530636218,43.7,76036.45,0.0,0.01186,1e-05,2.34622]
[1776530642260,43.71,76039.64,0.0,0.01189,1e-05,2.3523]
[1776530649309,43.71,76043.17,0.0,0.01193,1e-05,2.35894]
[1776530657365,43.71,76043.4,0.0,0.01194,1e-05,2.36026]
[1776530662400,43.71,76044.39,0.0,0.01195,1e-05,2.36244]
[1776530667435,43.72,76051.3,0.0,0.01202,1e-05,2.37428]
[1776530672470,43.72,76036.0,0.0,0.01187,1e-05,2.34832]
[1776530677505,43.72,76030.3,0.0,0.01182,1e-05,2.33974]
[1776530682548,43.72,76026.76,0.0,0.0118,1e-05,2.33479]
[1776530687584,43.73,76026.92,0.0,0.0118,1e-05,2.33586]
[1776530696647,43.73,76027.31,0.0,0.01181,1e-05,2.33795]
[1776530701682,43.73,76025.88,0.0,0.01181,1e-05,2.33643]
[1776530706717,43.74,76026.06,0.0,0.01181,1e-05,2.33754]
[1776530717796,43.74,76025.68,0.0,0.01182,1e-05,2.33871]
[1776530722831,43.75,76031.45,0.0,0.01188,1e-05,2.34889]
[1776530727866,43.75,76032.76,0.0,0.01189,1e-05,2.35174]
[1776530732901,43.75,76034.16,0.0,0.0119,1e-05,2.35331]
[1776530737936,43.75,76038.82,0.0,0.01195,1e-05,2.36155]
[1776530742970,43.76,76041.56,0.0,0.01198,1e-05,2.3666]
[1776530748009,43.76,76040.02,0.0,0.01197,1e-05,2.3646]
[1776530753041,43.76,76041.78,0.0,0.01199,1e-05,2.36802]
[1776530759082,43.76,76041.71,0.0,0.01199,1e-05,2.3685]
[1776530764118,43.76,76041.61,0.0,0.01199,1e-05,2.36883]
[1776530769153,43.76,76049.16,0.0,0.01207,1e-05,2.38172]
[1776530774188,43.77,76039.45,0.0,0.01198,1e-05,2.36623]
[1776530781240,43.77,76038.98,0.0,0.01198,1e-05,2.36617]
[1776530786275,43.77,76040.56,0.0,0.012,1e-05,2.36926]
[1776530791310,43.77,76041.62,0.0,0.012,1e-05,2.37006]
[1776530798359,43.77,76040.51,0.0,0.01199,1e-05,2.36887]
[1776530803394,43.78,76039.42,0.0,0.01199,1e-05,2.36756]
[1776530808429,43.78,76023.86,0.0,0.01185,1e-05,2.34275]
[1776530813464,43.78,76023.76,0.0,0.01185,1e-05,2.3433]
[1776530818499,43.78,76023.87,0.0,0.01185,1e-05,2.34419]
[1776530823534,43.79,76022.94,0.0,0.01185,1e-05,2.34338]
[1776530828569,43.79,76023.03,0.0,0.01185,1e-05,2.34422]
[1776530833604,43.79,76024.76,0.0,0.01187,1e-05,2.34775]
[1776530838639,43.79,76025.1,0.0,0.01188,1e-05,2.349]
[1776530844681,43.8,76023.59,0.0,0.01187,1e-05,2.34737]
[1776530849770,43.8,76023.62,0.0,0.01187,1e-05,2.34756]
[1776530854770,43.8,76023.07,0.0,0.01187,1e-05,2.34639]
[1776530863588,43.8,76020.49,0.0,0.01185,1e-05,2.34305]
[1776530871639,43.81,76020.48,0.0,0.01185,1e-05,2.34404]
[1776530873913,43.81,75992.29,0.0,0.0116,1e-05,2.29953]
[1776530878947,43.82,75996.09,0.0,0.01164,1e-05,2.30666]
[1776530883983,43.82,75994.41,0.0,0.01163,1e-05,2.30501]
[1776530890026,43.82,75994.16,0.0,0.01164,1e-05,2.30585]
[1776530895061,43.83,75993.49,0.0,0.01164,1e-05,2.30581]
[1776530900098,43.83,75987.06,0.0,0.01158,1e-05,2.29658]
[1776530905132,43.84,75970.32,0.0,0.01144,1e-05,2.27115]
[1776530910168,43.84,75969.21,0.0,0.01144,1e-05,2.2707]
[1776530915203,43.85,75962.53,0.0,0.01138,1e-05,2.26013]
[1776530920237,43.85,75960.75,0.0,0.01137,1e-05,2.25873]
[1776530926280,43.86,75962.48,0.0,0.0114,1e-05,2.26317]
[1776530931315,43.86,75955.83,0.0,0.01134,1e-05,2.25413]
[1776530936350,43.87,75954.87,0.0,0.01135,1e-05,2.25445]
[1776530941385,43.87,75959.18,0.0,0.01139,1e-05,2.26276]
[1776530947428,43.88,75959.68,0.0,0.01141,1e-05,2.26529]
[1776530955484,43.89,75959.25,0.0,0.01142,1e-05,2.26691]
[1776530960519,43.89,75968.49,0.0,0.01151,1e-05,2.28295]
[1776530965556,43.9,75975.23,0.0,0.01158,1e-05,2.29494]
[1776530970591,43.9,75973.68,0.0,0.01157,1e-05,2.29367]
[1776530975629,43.91,75967.57,0.0,0.01152,1e-05,2.28389]
[1776530980664,43.91,75966.99,0.0,0.01152,1e-05,2.28432]
[1776530985699,43.92,75965.88,0.0,0.01152,1e-05,2.28393]
[1776530990733,43.92,75965.81,0.0,0.01152,1e-05,2.28522]
[1776530995818,43.93,75965.47,0.0,0.01153,1e-05,2.2858]
[1776531001813,43.93,75965.91,0.0,0.01154,1e-05,2.28845]
[1776531006848,43.94,75966.72,0.0,0.01156,1e-05,2.29113]
[1776531011883,43.94,75962.99,0.0,0.01153,1e-05,2.28658]
[1776531016918,43.95,75957.09,0.0,0.01149,1e-05,2.27865]
[1776531021953,43.96,75956.15,0.0,0.01149,1e-05,2.27863]
[1776531025453,43.96,75956.15,0.0,0.01149,1e-05,2.27921]
[1776531025551,43.96,75956.15,0.0,0.01149,1e-05,2.27921]
[1776531025698,43.96,75956.13,0.0,0.01149,1e-05,2.27946]
[1776531026205,43.96,75956.13,0.0,0.01149,1e-05,2.27946]
[1776531026213,43.96,75925.48,0.0,0.01122,1e-05,2.23154]
[1776531029291,43.96,75924.22,0.0,0.01122,1e-05,2.23067]
[1776531032716,43.97,75930.27,0.0,0.01127,1e-05,2.23983]
[1776531035471,43.97,75929.71,0.0,0.01127,1e-05,2.23998]
[1776531042105,43.98,75921.15,0.0,0.01121,1e-05,2.22897]
[1776531047141,43.99,75920.72,0.0,0.01121,1e-05,2.23007]
[1776531052186,43.99,75930.13,0.0,0.01131,1e-05,2.24641]
[1776531057221,44.0,75929.85,0.0,0.01131,1e-05,2.24751]
[1776531062256,44.0,75929.89,0.0,0.01132,1e-05,2.24909]
[1776531067291,44.01,75931.79,0.0,0.01135,1e-05,2.25357]
[1776531072327,44.01,75922.97,0.0,0.01128,1e-05,2.24123]
[1776531077363,44.02,75908.49,0.0,0.01116,1e-05,2.22027]
[1776531082398,44.03,75899.63,0.0,0.01109,1e-05,2.20833]
[1776531087433,44.03,75902.1,0.0,0.01112,1e-05,2.21398]
[1776531092468,44.04,75901.21,0.0,0.01112,1e-05,2.21308]
[1776531097503,44.05,75904.48,0.0,0.01116,1e-05,2.21995]
[1776531102539,44.06,75902.61,0.0,0.01116,1e-05,2.21916]
[1776531107573,44.06,75903.24,0.0,0.01117,1e-05,2.22192]
[1776531112610,44.07,75906.14,0.0,0.01121,1e-05,2.22811]
[1776531117645,44.07,75905.0,0.0,0.01121,1e-05,2.22801]
[1776531122680,44.08,75900.14,0.0,0.01117,1e-05,2.22213]
[1776531127715,44.09,75905.42,0.0,0.01123,1e-05,2.23204]
[1776531132750,44.09,75908.84,0.0,0.01127,1e-05,2.23895]
[1776531137785,44.1,75908.8,0.0,0.01128,1e-05,2.24045]
[1776531142820,44.1,75911.52,0.0,0.01131,1e-05,2.24623]
[1776531147855,44.11,75911.78,0.0,0.01132,1e-05,2.24813]
[1776531154905,44.12,75911.47,0.0,0.01132,1e-05,2.24837]
[1776531160946,44.12,75911.97,0.0,0.01134,1e-05,2.25093]
[1776531165981,44.13,75909.44,0.0,0.01132,1e-05,2.24848]
[1776531171018,44.14,75908.58,0.0,0.01133,1e-05,2.24862]
[1776531176053,44.14,75906.37,0.0,0.01131,1e-05,2.24662]
[1776531181088,44.15,75906.67,0.0,0.01133,1e-05,2.24855]
[1776531187131,44.15,75907.51,0.0,0.01134,1e-05,2.25163]
[1776531192167,44.16,75907.56,0.0,0.01135,1e-05,2.2531]
[1776531197202,44.16,75906.84,0.0,0.01135,1e-05,2.25334]
[1776531202236,44.17,75906.59,0.0,0.01136,1e-05,2.25432]
[1776531209286,44.18,75906.59,0.0,0.01137,1e-05,2.25623]
[1776531214321,44.18,75903.96,0.0,0.01135,1e-05,2.25215]
[1776531219356,44.19,75902.07,0.0,0.01134,1e-05,2.25063]
[1776531224392,44.19,75909.01,0.0,0.01141,1e-05,2.26295]
[1776531225270,44.19,75909.01,0.0,0.01141,1e-05,2.26295]
[1776531230434,44.2,75915.69,0.0,0.01148,1e-05,2.27495]
[1776531235469,44.2,75916.03,0.0,0.01149,1e-05,2.27667]
[1776531240504,44.21,75916.64,0.0,0.0115,1e-05,2.27877]
[1776531245539,44.21,75916.66,0.0,0.01151,1e-05,2.27992]
[1776531252588,44.21,75916.57,0.0,0.01152,1e-05,2.2813]
[1776531258630,44.22,75916.59,0.0,0.01152,1e-05,2.2826]
[1776531264672,44.22,75918.08,0.0,0.01154,1e-05,2.2864]
[1776531271721,44.23,75918.52,0.0,0.01155,1e-05,2.28708]
[1776531273753,44.23,75918.56,0.0,0.01155,1e-05,2.28734]
[1776531276053,44.23,75926.55,0.0,0.01163,1e-05,2.30037]
[1776531281791,44.24,75925.07,0.0,0.01162,1e-05,2.29919]
[1776531287833,44.24,75922.8,0.0,0.0116,1e-05,2.29658]
[1776531293371,44.24,75937.94,0.0,0.01175,1e-05,2.32134]
[1776531299917,44.25,75934.89,0.0,0.01172,1e-05,2.31753]
[1776531304837,44.25,75939.98,0.0,0.01177,1e-05,2.32622]
[1776531309991,44.25,75950.76,0.0,0.01188,1e-05,2.34422]
[1776531315029,44.25,75954.7,0.0,0.01192,1e-05,2.35101]
[1776531320064,44.25,75960.25,0.0,0.01197,1e-05,2.36039]
[1776531325099,44.25,75967.07,0.0,0.01204,1e-05,2.37179]
[1776531330134,44.26,75962.92,0.0,0.012,1e-05,2.36529]
[1776531335169,44.26,75954.56,0.0,0.01192,1e-05,2.35074]
[1776531336458,44.26,75954.56,0.0,0.01192,1e-05,2.35074]
[1776531342218,44.26,75953.73,0.0,0.01191,1e-05,2.35007]
[1776531347252,44.26,75954.84,0.0,0.01193,1e-05,2.35235]
[1776531353155,44.26,75955.28,0.0,0.01193,1e-05,2.35344]
[1776531365417,44.26,75955.66,0.0,0.01194,1e-05,2.35453]
[1776531371421,44.27,75958.53,0.0,0.01197,1e-05,2.36063]
[1776531376456,44.27,75960.92,0.0,0.012,1e-05,2.36494]
[1776531381491,44.27,75952.58,0.0,0.01192,1e-05,2.3519]
[1776531386526,44.27,75942.79,0.0,0.01184,1e-05,2.33667]
[1776531391561,44.28,75942.25,0.0,0.01183,1e-05,2.33508]
[1776531394146,44.28,75942.13,0.0,0.01183,1e-05,2.33502]
[1776531402637,44.28,75942.13,0.0,0.01184,1e-05,2.33634]
[1776531404620,44.28,75942.13,0.0,0.01184,1e-05,2.33634]
[1776531413718,44.29,75949.34,0.0,0.01191,1e-05,2.34923]
[1776531418755,44.29,75949.37,0.0,0.01191,1e-05,2.3498]
[1776531423801,44.29,75949.81,0.0,0.01192,1e-05,2.35082]
[1776531429832,44.29,75925.94,0.0,0.0117,1e-05,2.31332]
[1776531433145,44.29,75919.62,0.0,0.01165,1e-05,2.30371]
[1776531438895,44.3,75916.64,0.0,0.01163,1e-05,2.30022]
[1776531449972,44.31,75916.47,0.0,0.01164,1e-05,2.30186]
[1776531455007,44.31,75924.49,0.0,0.01171,1e-05,2.314]
[1776531460042,44.31,75922.67,0.0,0.0117,1e-05,2.31179]
[1776531465077,44.31,75918.13,0.0,0.01166,1e-05,2.30528]
[1776531470112,44.32,75916.87,0.0,0.01165,1e-05,2.30403]
[1776531475147,44.32,75917.51,0.0,0.01166,1e-05,2.30577]
[1776531480182,44.32,75916.16,0.0,0.01165,1e-05,2.30434]
[1776531487369,44.32,75915.97,0.0,0.01166,1e-05,2.30446]
[1776531489245,44.33,75937.8,0.0,0.01186,1e-05,2.34012]
[1776531494280,44.33,75937.91,0.0,0.01186,1e-05,2.34071]
[1776531499318,44.33,75937.8,0.0,0.01186,1e-05,2.34095]
[1776531501648,44.33,75933.45,0.0,0.01182,1e-05,2.33405]
[1776531507374,44.33,75934.8,0.0,0.01184,1e-05,2.33692]
[1776531512409,44.33,75944.01,0.0,0.01192,1e-05,2.3508]
[1776531513251,44.33,75944.01,0.0,0.01192,1e-05,2.3508]
[1776531513315,44.33,75944.01,0.0,0.01192,1e-05,2.3508]
[1776531513416,44.33,75968.76,0.0,0.01215,1e-05,2.39109]
[1776531516867,44.33,75968.66,0.0,0.01215,1e-05,2.39093]
[1776531520039,44.33,75968.55,0.0,0.01215,1e-05,2.39081]
[1776531522982,44.33,75970.21,0.0,0.01217,1e-05,2.39358]
[1776531528402,44.33,75970.37,0.0,0.01217,1e-05,2.39393]
[1776531533572,44.34,75970.86,0.0,0.01218,1e-05,2.39485]
[1776531538606,44.34,75968.62,0.0,0.01215,1e-05,2.3913]
[1776531543642,44.34,75972.54,0.0,0.01219,1e-05,2.39785]
[1776531548677,44.34,75972.44,0.0,0.01219,1e-05,2.39779]
[1776531553712,44.34,75973.08,0.0,0.0122,1e-05,2.39894]
[1776531558747,44.34,75973.69,0.0,0.01221,1e-05,2.40003]
[1776531563782,44.34,75972.27,0.0,0.01219,1e-05,2.3978]
[1776531569088,44.34,75970.42,0.0,0.01218,1e-05,2.39485]
[1776531574860,44.34,75973.58,0.0,0.0122,1e-05,2.39888]
[1776531579895,44.34,75975.45,0.0,0.01222,1e-05,2.40211]
[1776531584930,44.34,75975.7,0.0,0.01222,1e-05,2.40265]
[1776531589965,44.34,75975.34,0.0,0.01222,1e-05,2.4022]
[1776531595008,44.34,75976.82,0.0,0.01223,1e-05,2.40476]
[1776531600040,44.34,75971.08,0.0,0.01218,1e-05,2.39548]
[1776531605081,44.34,75953.93,0.0,0.01202,1e-05,2.36786]
[1776531606647,44.34,75953.93,0.0,0.01202,1e-05,2.36786]
[1776531606647,44.34,75953.93,0.0,0.01202,1e-05,2.36786]
[1776531606923,44.34,75950.29,0.0,0.01199,1e-05,2.36205]
[1776531607095,44.34,75922.17,0.0,0.01173,1e-05,2.31684]
[1776531609105,44.34,75911.71,0.0,0.01164,1e-05,2.30048]
[1776531612280,44.35,75922.59,0.0,0.01174,1e-05,2.31839]
[1776531615275,44.35,75927.12,0.0,0.01178,1e-05,2.32612]
[1776531618282,44.35,75926.98,0.0,0.01178,1e-05,2.32635]
[1776531624520,44.35,75922.3,0.0,0.01175,1e-05,2.31977]
[1776531630262,44.36,75920.6,0.0,0.01174,1e-05,2.31812]
[1776531635298,44.36,75920.52,0.0,0.01173,1e-05,2.31736]
[1776531640333,44.36,75916.43,0.0,0.0117,1e-05,2.31158]
[1776531645368,44.37,75908.54,0.0,0.01163,1e-05,2.29983]
[1776531650403,44.37,75904.88,0.0,0.01161,1e-05,2.29492]
[1776531655438,44.37,75904.62,0.0,0.01161,1e-05,2.29544]
[1776531660473,44.38,75896.6,0.0,0.01154,1e-05,2.28374]
[1776531665508,44.38,75907.11,0.0,0.01164,1e-05,2.30134]
[1776531670543,44.38,75920.53,0.0,0.01177,1e-05,2.32349]
[1776531675863,44.38,75917.67,0.0,0.01175,1e-05,2.31947]
[1776531685649,44.39,75922.21,0.0,0.0118,1e-05,2.32813]
[1776531691691,44.39,75922.59,0.0,0.0118,1e-05,2.328]
[1776531696727,44.39,75920.12,0.0,0.01178,1e-05,2.32461]
[1776531701952,44.4,75914.7,0.0,0.01173,1e-05,2.31642]
[1776531711833,44.4,75914.87,0.0,0.01174,1e-05,2.31804]
[1776531716868,44.4,75908.58,0.0,0.01169,1e-05,2.30868]
[1776531721903,44.4,75914.67,0.0,0.01175,1e-05,2.31903]
[1776531724215,44.41,75917.45,0.0,0.01177,1e-05,2.32369]
[1776531729959,44.41,75936.37,0.0,0.01195,1e-05,2.35449]
[1776531736003,44.41,75936.47,0.0,0.01195,1e-05,2.35498]
[1776531741036,44.41,75939.73,0.0,0.01198,1e-05,2.36051]
[1776531746071,44.41,75932.25,0.0,0.01192,1e-05,2.34868]
[1776531751106,44.41,75932.76,0.0,0.01192,1e-05,2.34842]
[1776531752130,44.41,75932.76,0.0,0.01192,1e-05,2.34842]
[1776531758155,44.41,75929.4,0.0,0.01189,1e-05,2.34351]
[1776531763189,44.41,75929.15,0.0,0.01189,1e-05,2.34358]
[1776531768378,44.42,75929.1,0.0,0.01189,1e-05,2.34381]
[1776531774267,44.42,75932.17,0.0,0.01192,1e-05,2.34924]
[1776531779304,44.42,75934.27,0.0,0.01194,1e-05,2.35294]
[1776531785477,44.42,75937.18,0.0,0.01197,1e-05,2.35786]
[1776531791055,44.42,75935.45,0.0,0.01196,1e-05,2.35538]
[1776531800458,44.42,75935.47,0.0,0.01196,1e-05,2.35604]
[1776531805493,44.42,75935.5,0.0,0.01196,1e-05,2.35638]
[1776531811535,44.43,75935.53,0.0,0.01196,1e-05,2.35538]
[1776531814409,44.43,75935.61,0.0,0.01196,1e-05,2.35563]
[1776531819591,44.43,75935.33,0.0,0.01196,1e-05,2.35554]
[1776531824625,44.43,75926.43,0.0,0.01188,1e-05,2.34157]
[1776531829661,44.43,75920.3,0.0,0.01182,1e-05,2.33218]
[1776531834696,44.43,75935.21,0.0,0.01196,1e-05,2.35652]
[1776531835980,44.43,75935.21,0.0,0.01196,1e-05,2.35652]
[1776531841745,44.43,75928.21,0.0,0.0119,1e-05,2.34569]
[1776531846780,44.43,75940.78,0.0,0.01202,1e-05,2.36633]
[1776531851815,44.44,75942.13,0.0,0.01203,1e-05,2.36871]
[1776531854031,44.44,75942.21,0.0,0.01203,1e-05,2.36887]
[1776531859870,44.44,75946.34,0.0,0.01207,1e-05,2.37579]
[1776531864906,44.44,75949.64,0.0,0.01211,1e-05,2.38125]
[1776531869941,44.44,75950.53,0.0,0.01211,1e-05,2.3828]
[1776531874976,44.44,75957.45,0.0,0.01217,1e-05,2.39278]
[1776531880011,44.44,75959.1,0.0,0.01219,1e-05,2.3955]
[1776531885046,44.44,75942.9,0.0,0.01204,1e-05,2.36918]
[1776531891088,44.44,75939.05,0.0,0.012,1e-05,2.3633]
[1776531891359,44.44,75939.05,0.0,0.012,1e-05,2.3633]
[1776531898136,44.44,75933.95,0.0,0.01196,1e-05,2.35556]
[1776531903188,44.44,75933.55,0.0,0.01196,1e-05,2.35529]
[1776531908226,44.44,75931.89,0.0,0.01194,1e-05,2.35295]
[1776531913261,44.44,75927.47,0.0,0.01191,1e-05,2.34622]
[1776531918296,44.45,75926.22,0.0,0.0119,1e-05,2.34463]
[1776531923698,44.45,75912.51,0.0,0.01177,1e-05,2.32302]
[1776531929229,44.45,75894.35,0.0,0.01161,1e-05,2.29502]
[1776531930342,44.45,75894.15,0.0,0.01161,1e-05,2.29503]
[1776531930992,44.45,75894.15,0.0,0.01161,1e-05,2.29503]
[1776531939541,44.46,75877.72,0.0,0.01147,1e-05,2.26953]
[1776531944623,44.46,75871.1,0.0,0.01142,1e-05,2.26029]
[1776531950528,44.47,75869.81,0.0,0.01141,1e-05,2.25987]
[1776531955563,44.47,75869.07,0.0,0.01141,1e-05,2.25986]
[1776531960601,44.48,75883.32,0.0,0.01155,1e-05,2.28325]
[1776531965636,44.48,75894.63,0.0,0.01165,1e-05,2.30196]
[1776531970671,44.48,75894.95,0.0,0.01166,1e-05,2.30325]
[1776531975710,44.49,75897.28,0.0,0.01169,1e-05,2.30773]
[1776531980746,44.49,75897.28,0.0,0.01169,1e-05,2.30849]
[1776531988805,44.49,75897.65,0.0,0.0117,1e-05,2.31028]
[1776531991220,44.49,75898.55,0.0,0.01171,1e-05,2.31185]
[1776531996860,44.5,75904.42,0.0,0.01176,1e-05,2.3208]
[1776532001897,44.5,75908.36,0.0,0.0118,1e-05,2.32765]
[1776532007939,44.5,75907.35,0.0,0.0118,1e-05,2.3267]
[1776532012974,44.5,75904.63,0.0,0.01178,1e-05,2.32292]
[1776532018009,44.51,75904.35,0.0,0.01178,1e-05,2.32304]
[1776532023045,44.51,75904.32,0.0,0.01178,1e-05,2.32356]
[1776532028080,44.51,75902.09,0.0,0.01176,1e-05,2.32059]
[1776532035129,44.51,75893.92,0.0,0.01169,1e-05,2.30852]
[1776532040164,44.52,75893.87,0.0,0.0117,1e-05,2.3091]
[1776532045199,44.52,75892.99,0.0,0.01169,1e-05,2.30837]
[1776532050234,44.52,75892.89,0.0,0.0117,1e-05,2.30889]
[1776532055269,44.52,75885.33,0.0,0.01163,1e-05,2.29632]
[1776532060304,44.53,75878.32,0.0,0.01157,1e-05,2.28608]
[1776532063324,44.53,75857.74,0.0,0.01139,1e-05,2.25446]
[1776532068360,44.53,75848.52,0.0,0.01131,1e-05,2.24137]
[1776532075408,44.54,75844.76,0.0,0.01129,1e-05,2.23733]
[1776532080448,44.54,75840.2,0.0,0.01126,1e-05,2.23157]
[1776532085483,44.55,75850.31,0.0,0.01135,1e-05,2.24845]
[1776532090518,44.55,75858.27,0.0,0.01143,1e-05,2.26193]
[1776532095554,44.56,75872.18,0.0,0.01156,1e-05,2.28461]
[1776532100591,44.56,75871.17,0.0,0.01156,1e-05,2.284]
[1776532105626,44.56,75871.48,0.0,0.01156,1e-05,2.28532]
[1776532110661,44.57,75879.64,0.0,0.01164,1e-05,2.29898]
[1776532115696,44.57,75880.82,0.0,0.01165,1e-05,2.30019]
[1776532120731,44.57,75883.69,0.0,0.01168,1e-05,2.30546]
[1776532127784,44.58,75881.57,0.0,0.01167,1e-05,2.30309]
[1776532134833,44.58,75879.55,0.0,0.01166,1e-05,2.301]
[1776532139868,44.58,75885.24,0.0,0.01171,1e-05,2.31074]
[1776532144903,44.58,75887.21,0.0,0.01173,1e-05,2.31455]
[1776532149938,44.59,75888.32,0.0,0.01175,1e-05,2.31698]
[1776532154973,44.59,75886.01,0.0,0.01173,1e-05,2.31397]
[1776532163033,44.59,75889.78,0.0,0.01177,1e-05,2.32108]
[1776532168069,44.6,75897.31,0.0,0.01184,1e-05,2.33365]
[1776532173104,44.6,75897.24,0.0,0.01184,1e-05,2.33268]
[1776532178139,44.6,75898.53,0.0,0.01185,1e-05,2.33526]
[1776532183174,44.6,75898.61,0.0,0.01186,1e-05,2.33589]
[1776532189216,44.6,75898.55,0.0,0.01186,1e-05,2.33638]
[1776532194251,44.6,75900.97,0.0,0.01189,1e-05,2.34072]
[1776532199286,44.61,75901.11,0.0,0.01189,1e-05,2.34139]
[1776532204321,44.61,75893.38,0.0,0.01182,1e-05,2.32948]
[1776532210363,44.61,75886.46,0.0,0.01176,1e-05,2.31919]
[1776532216405,44.61,75887.8,0.0,0.01178,1e-05,2.32206]
[1776532221440,44.62,75884.52,0.0,0.01175,1e-05,2.31746]
[1776532226475,44.62,75892.32,0.0,0.01183,1e-05,2.33049]
[1776532231510,44.62,75892.46,0.0,0.01182,1e-05,2.32987]
[1776532238559,44.62,75892.88,0.0,0.01183,1e-05,2.33131]
[1776532245608,44.63,75896.05,0.0,0.01187,1e-05,2.3371]
[1776532250643,44.63,75896.14,0.0,0.01187,1e-05,2.33774]
[1776532255678,44.63,75896.28,0.0,0.01187,1e-05,2.33846]
[1776532260712,44.63,75896.57,0.0,0.01188,1e-05,2.33941]
[1776532265748,44.63,75897.98,0.0,0.0119,1e-05,2.34225]
[1776532270783,44.63,75901.11,0.0,0.01193,1e-05,2.34772]
[1776532275822,44.64,75903.73,0.0,0.01195,1e-05,2.35233]
[1776532280857,44.64,75908.02,0.0,0.012,1e-05,2.35958]
[1776532285892,44.64,75908.59,0.0,0.012,1e-05,2.36076]
[1776532290926,44.64,75909.72,0.0,0.01201,1e-05,2.36281]
[1776532294866,44.64,75910.17,0.0,0.01201,1e-05,2.36226]
[1776532294900,44.64,75910.17,0.0,0.01201,1e-05,2.36226]
[1776532295505,44.64,75937.71,0.0,0.01227,1e-05,2.40702]
[1776532296086,44.64,75958.87,0.0,0.01247,1e-05,2.44179]
[1776532297385,44.64,75958.87,0.0,0.01247,1e-05,2.44179]
[1776532303017,44.64,75955.0,0.0,0.01243,1e-05,2.43477]
[1776532307218,44.64,75951.65,0.0,0.0124,1e-05,2.42902]
[1776532307797,44.64,75952.15,0.0,0.0124,1e-05,2.42977]
[1776532314310,44.63,75957.1,0.0,0.01245,1e-05,2.43746]
[1776532320143,44.63,75976.34,0.0,0.01263,1e-05,2.46853]
[1776532325178,44.63,75982.73,0.0,0.01268,1e-05,2.47849]
[1776532328821,44.63,75989.52,0.0,0.01275,1e-05,2.48937]
[1776532328900,44.63,75989.52,0.0,0.01275,1e-05,2.48937]
[1776532329207,44.63,75962.35,0.0,0.01248,1e-05,2.44388]
[1776532330560,44.63,75962.35,0.0,0.01248,1e-05,2.44388]
[1776532331941,44.63,75944.71,0.0,0.01231,1e-05,2.41465]
[1776532333237,44.63,75906.98,0.0,0.01196,1e-05,2.35334]
[1776532334229,44.63,75906.98,0.0,0.01196,1e-05,2.35334]
[1776532337944,44.63,75916.12,0.0,0.01205,1e-05,2.36828]
[1776532340343,44.63,75917.6,0.0,0.01206,1e-05,2.37073]
[1776532341943,44.63,75920.8,0.0,0.01209,1e-05,2.37595]
[1776532347336,44.63,75911.97,0.0,0.01201,1e-05,2.36176]
[1776532352371,44.63,75902.67,0.0,0.01192,1e-05,2.34572]
[1776532357410,44.63,75907.84,0.0,0.01197,1e-05,2.35435]
[1776532362444,44.63,75913.47,0.0,0.01202,1e-05,2.3637]
[1776532367480,44.63,75915.36,0.0,0.01204,1e-05,2.36696]
[1776532372515,44.63,75919.21,0.0,0.01208,1e-05,2.37331]
[1776532377550,44.63,75919.36,0.0,0.01208,1e-05,2.37363]
[1776532382585,44.63,75920.04,0.0,0.01209,1e-05,2.37479]
[1776532389635,44.63,75922.75,0.0,0.01211,1e-05,2.37923]
[1776532393904,44.63,75918.09,0.0,0.01207,1e-05,2.37165]
[1776532395845,44.63,75904.92,0.0,0.01195,1e-05,2.35048]
[1776532396265,44.63,75904.92,0.0,0.01195,1e-05,2.35048]
[1776532397692,44.63,75872.85,0.0,0.01165,1e-05,2.29958]
[1776532399160,44.63,75870.45,0.0,0.01163,1e-05,2.29594]
[1776532401008,44.63,75870.57,0.0,0.01163,1e-05,2.29627]
[1776532402830,44.64,75859.74,0.0,0.01154,1e-05,2.27954]
[1776532403293,44.64,75859.74,0.0,0.01154,1e-05,2.27954]
[1776532405486,44.64,75854.73,0.0,0.0115,1e-05,2.27203]
[1776532406343,44.64,75847.97,0.0,0.01144,1e-05,2.26186]
[1776532408982,44.64,75819.99,0.0,0.01119,1e-05,2.21907]
[1776532410370,44.64,75821.04,0.0,0.01121,1e-05,2.22122]
[1776532411542,44.64,75828.31,0.0,0.01127,1e-05,2.23267]
[1776532415198,44.65,75816.87,0.0,0.01117,1e-05,2.21457]
[1776532417660,44.65,75815.82,0.0,0.01116,1e-05,2.21355]
[1776532421367,44.65,75825.37,0.0,0.01125,1e-05,2.22936]
[1776532423832,44.66,75825.74,0.0,0.01126,1e-05,2.23074]
[1776532428914,44.66,75835.22,0.0,0.01136,1e-05,2.24714]
[1776532433949,44.67,75838.43,0.0,0.01139,1e-05,2.25327]
[1776532438984,44.67,75834.69,0.0,0.01136,1e-05,2.24862]
[1776532444020,44.68,75836.78,0.0,0.01139,1e-05,2.25298]
[1776532449055,44.68,75848.6,0.0,0.0115,1e-05,2.27241]
[1776532454090,44.68,75859.62,0.0,0.0116,1e-05,2.29049]
[1776532459126,44.68,75862.29,0.0,0.01163,1e-05,2.29539]
[1776532464160,44.69,75862.65,0.0,0.01164,1e-05,2.29665]
[1776532469197,44.69,75862.92,0.0,0.01165,1e-05,2.29776]
[1776532474235,44.69,75864.59,0.0,0.01166,1e-05,2.29968]
[1776532479269,44.69,75868.99,0.0,0.0117,1e-05,2.30726]
[1776532484305,44.7,75869.01,0.0,0.01171,1e-05,2.30792]
[1776532489340,44.7,75869.05,0.0,0.01171,1e-05,2.30861]
[1776532494375,44.7,75866.39,0.0,0.01169,1e-05,2.30506]
[1776532499410,44.7,75864.49,0.0,0.01168,1e-05,2.30275]
[1776532504445,44.71,75864.26,0.0,0.01168,1e-05,2.30308]
[1776532509479,44.71,75866.67,0.0,0.0117,1e-05,2.30755]
[1776532514515,44.71,75876.53,0.0,0.0118,1e-05,2.3238]
[1776532517540,44.71,75886.68,0.0,0.01189,1e-05,2.34016]
[1776532523578,44.71,75901.74,0.0,0.01203,1e-05,2.36478]
[1776532528613,44.71,75902.28,0.0,0.01204,1e-05,2.36587]
[1776532532662,44.72,75904.48,0.0,0.01205,1e-05,2.36814]
[1776532538685,44.72,75906.09,0.0,0.01207,1e-05,2.37104]
[1776532543720,44.72,75904.55,0.0,0.01206,1e-05,2.36876]
[1776532547164,44.72,75905.59,0.0,0.01207,1e-05,2.37055]
[1776532552783,44.72,75898.93,0.0,0.01201,1e-05,2.3601]
[1776532557817,44.72,75904.94,0.0,0.01206,1e-05,2.37002]
[1776532562853,44.72,75903.69,0.0,0.01205,1e-05,2.36819]
[1776532567888,44.72,75904.29,0.0,0.01206,1e-05,2.36935]
[1776532569949,44.72,75904.38,0.0,0.01206,1e-05,2.36954]
[1776532570064,44.72,75904.38,0.0,0.01206,1e-05,2.36954]
[1776532577958,44.72,75907.4,0.0,0.01209,1e-05,2.37475]
[1776532583999,44.72,75907.26,0.0,0.01209,1e-05,2.37473]
[1776532589035,44.72,75906.99,0.0,0.01209,1e-05,2.37447]
[1776532594070,44.72,75907.06,0.0,0.01208,1e-05,2.37335]
[1776532600114,44.72,75907.28,0.0,0.01209,1e-05,2.37392]
[1776532605149,44.73,75900.45,0.0,0.01203,1e-05,2.36308]
[1776532610184,44.73,75901.85,0.0,0.01204,1e-05,2.36564]
[1776532615218,44.73,75901.85,0.0,0.01204,1e-05,2.36588]
[1776532620253,44.73,75901.66,0.0,0.01204,1e-05,2.36581]
[1776532625289,44.73,75901.7,0.0,0.01204,1e-05,2.36613]
[1776532630324,44.73,75908.06,0.0,0.0121,1e-05,2.37664]
[1776532637373,44.73,75909.46,0.0,0.01212,1e-05,2.3791]
[1776532642777,44.73,75908.15,0.0,0.01211,1e-05,2.37707]
[1776532648450,44.73,75922.93,0.0,0.01224,1e-05,2.40103]
[1776532654492,44.73,75922.27,0.0,0.01223,1e-05,2.39846]
[1776532659527,44.73,75923.92,0.0,0.01225,1e-05,2.40109]
[1776532664562,44.73,75923.13,0.0,0.01224,1e-05,2.3997]
[1776532669597,44.73,75918.56,0.0,0.01219,1e-05,2.3922]
[1776532674632,44.73,75915.71,0.0,0.01217,1e-05,2.38751]
[1776532679668,44.73,75911.16,0.0,0.01213,1e-05,2.38014]
[1776532684703,44.73,75902.09,0.0,0.01204,1e-05,2.36563]
[1776532689738,44.73,75902.44,0.0,0.01205,1e-05,2.36639]
[1776532694774,44.73,75902.14,0.0,0.01204,1e-05,2.36609]
[1776532700816,44.73,75902.47,0.0,0.01205,1e-05,2.36682]
[1776532705851,44.73,75902.21,0.0,0.01205,1e-05,2.36655]
[1776532711892,44.73,75902.17,0.0,0.01204,1e-05,2.36525]
[1776532716928,44.73,75897.56,0.0,0.012,1e-05,2.358]
[1776532721965,44.74,75885.92,0.0,0.01189,1e-05,2.33965]
[1776532727000,44.74,75884.54,0.0,0.01188,1e-05,2.33786]
[1776532732039,44.74,75883.91,0.0,0.01188,1e-05,2.33728]
[1776532738081,44.74,75891.25,0.0,0.01195,1e-05,2.34952]
[1776532743116,44.74,75894.5,0.0,0.01198,1e-05,2.355]
[1776532748151,44.74,75895.14,0.0,0.01199,1e-05,2.35629]
[1776532753186,44.74,75896.05,0.0,0.012,1e-05,2.358]
[1776532758221,44.74,75896.22,0.0,0.012,1e-05,2.35851]
[1776532763255,44.74,75898.3,0.0,0.01202,1e-05,2.36209]
[1776532768293,44.75,75898.8,0.0,0.01203,1e-05,2.3631]
[1776532773327,44.75,75898.97,0.0,0.01202,1e-05,2.36217]
[1776532778363,44.75,75899.19,0.0,0.01203,1e-05,2.36278]
[1776532783398,44.75,75909.06,0.0,0.01212,1e-05,2.37889]
[1776532788433,44.75,75909.94,0.0,0.01213,1e-05,2.38037]
[1776532793469,44.75,75910.05,0.0,0.01213,1e-05,2.38061]
[1776532798504,44.75,75910.74,0.0,0.01214,1e-05,2.38178]
[1776532804546,44.75,75910.37,0.0,0.01213,1e-05,2.38125]
[1776532810590,44.75,75911.85,0.0,0.01215,1e-05,2.3837]
[1776532815623,44.75,75910.99,0.0,0.01214,1e-05,2.38236]
[1776532821665,44.75,75910.92,0.0,0.01214,1e-05,2.38233]
[1776532826700,44.75,75910.81,0.0,0.01214,1e-05,2.38224]
[1776532834756,44.75,75907.36,0.0,0.0121,1e-05,2.3754]
[1776532839791,44.75,75913.04,0.0,0.01216,1e-05,2.38472]
[1776532844826,44.75,75913.0,0.0,0.01216,1e-05,2.38472]
[1776532849861,44.75,75913.3,0.0,0.01216,1e-05,2.38528]
[1776532854895,44.75,75912.07,0.0,0.01215,1e-05,2.38336]
[1776532859931,44.75,75909.91,0.0,0.01213,1e-05,2.37997]
[1776532863631,44.75,75909.41,0.0,0.01212,1e-05,2.37918]
[1776532864999,44.75,75899.21,0.0,0.01203,1e-05,2.3628]
[1776532871009,44.75,75894.55,0.0,0.01199,1e-05,2.3558]
[1776532876044,44.76,75900.57,0.0,0.01205,1e-05,2.36575]
[1776532881079,44.76,75900.82,0.0,0.01205,1e-05,2.36638]
[1776532886113,44.76,75903.04,0.0,0.01207,1e-05,2.37017]
[1776532891149,44.76,75904.49,0.0,0.01208,1e-05,2.37127]
[1776532896184,44.76,75906.34,0.0,0.0121,1e-05,2.37442]
[1776532901219,44.76,75908.38,0.0,0.01212,1e-05,2.37786]
[1776532906254,44.76,75909.18,0.0,0.01213,1e-05,2.37928]
[1776532911289,44.76,75908.77,0.0,0.01212,1e-05,2.37873]
[1776532917331,44.76,75909.72,0.0,0.01213,1e-05,2.38038]
[1776532922365,44.76,75909.72,0.0,0.01213,1e-05,2.38047]
[1776532928408,44.76,75909.3,0.0,0.01213,1e-05,2.3799]
[1776532933442,44.76,75903.71,0.0,0.01208,1e-05,2.37095]
[1776532938324,44.76,75904.21,0.0,0.01208,1e-05,2.37188]
[1776532941738,44.76,75879.34,0.0,0.01185,1e-05,2.33212]
[1776532947546,44.76,75882.34,0.0,0.01189,1e-05,2.33769]
[1776532952581,44.77,75882.31,0.0,0.01188,1e-05,2.33669]
[1776532957532,44.77,75880.15,0.0,0.01186,1e-05,2.33363]
[1776532960384,44.77,75852.74,0.0,0.01162,1e-05,2.29067]
[1776532961168,44.77,75852.74,0.0,0.01162,1e-05,2.29067]
[1776532966551,44.77,75847.71,0.0,0.01158,1e-05,2.28385]
[1776532969602,44.77,75847.21,0.0,0.01158,1e-05,2.28359]
[1776532969860,44.77,75847.21,0.0,0.01158,1e-05,2.28359]
[1776532972832,44.78,75831.1,0.0,0.01144,1e-05,2.25904]
[1776532975778,44.78,75829.22,0.0,0.01142,1e-05,2.25676]
[1776532979373,44.78,75829.46,0.0,0.01143,1e-05,2.25776]
[1776532982143,44.78,75832.07,0.0,0.01146,1e-05,2.26243]
[1776532985356,44.79,75836.59,0.0,0.0115,1e-05,2.27021]
[1776532988361,44.79,75842.29,0.0,0.01156,1e-05,2.27961]
[1776532996894,44.79,75840.67,0.0,0.01155,1e-05,2.27848]
[1776533001929,44.8,75841.41,0.0,0.01156,1e-05,2.28038]
[1776533007971,44.8,75841.77,0.0,0.01157,1e-05,2.28181]
[1776533013006,44.8,75844.39,0.0,0.01159,1e-05,2.28524]
[1776533018042,44.8,75849.34,0.0,0.01164,1e-05,2.29365]
[1776533023077,44.81,75854.43,0.0,0.01169,1e-05,2.30219]
[1776533028112,44.81,75855.75,0.0,0.0117,1e-05,2.3048]
[1776533033147,44.81,75855.38,0.0,0.0117,1e-05,2.30473]
[1776533039189,44.81,75855.2,0.0,0.0117,1e-05,2.30507]
[1776533044224,44.82,75857.94,0.0,0.01173,1e-05,2.3099]
[1776533054294,44.82,75857.82,0.0,0.01174,1e-05,2.31068]
[1776533059329,44.82,75857.46,0.0,0.01174,1e-05,2.3106]
[1776533065370,44.82,75857.86,0.0,0.01174,1e-05,2.31182]
[1776533071413,44.82,75865.74,0.0,0.01181,1e-05,2.32349]
[1776533077455,44.83,75871.35,0.0,0.01186,1e-05,2.3328]
[1776533082490,44.83,75879.68,0.0,0.01194,1e-05,2.34635]
[1776533087525,44.83,75881.96,0.0,0.01196,1e-05,2.35023]
[1776533092560,44.83,75881.96,0.0,0.01197,1e-05,2.35047]
[1776533097595,44.83,75877.31,0.0,0.01192,1e-05,2.3433]
[1776533102630,44.83,75875.22,0.0,0.01191,1e-05,2.3403]
[1776533107668,44.83,75877.68,0.0,0.01193,1e-05,2.34464]
[1776533113500,44.83,75876.69,0.0,0.01192,1e-05,2.34332]
[1776533115724,44.83,75855.39,0.0,0.01173,1e-05,2.30987]
[1776533120759,44.84,75854.77,0.0,0.01173,1e-05,2.30953]
[1776533125794,44.84,75854.03,0.0,0.01173,1e-05,2.30897]
[1776533130830,44.84,75852.73,0.0,0.01172,1e-05,2.30753]
[1776533135865,44.84,75853.44,0.0,0.01172,1e-05,2.30787]
[1776533141907,44.85,75853.15,0.0,0.01172,1e-05,2.3081]
[1776533146942,44.85,75845.46,0.0,0.01166,1e-05,2.29657]
[1776533151977,44.85,75851.44,0.0,0.01172,1e-05,2.30657]
[1776533157012,44.85,75853.65,0.0,0.01174,1e-05,2.31057]
[1776533162047,44.85,75864.69,0.0,0.01184,1e-05,2.3285]
[1776533167082,44.86,75872.84,0.0,0.01192,1e-05,2.34176]
[1776533173124,44.86,75879.28,0.0,0.01198,1e-05,2.35226]
[1776533178159,44.86,75881.68,0.0,0.012,1e-05,2.35627]
[1776533184201,44.86,75880.48,0.0,0.01199,1e-05,2.35456]
[1776533190243,44.86,75880.18,0.0,0.01199,1e-05,2.35434]
[1776533195540,44.86,75881.73,0.0,0.012,1e-05,2.35551]
[1776533201320,44.86,75876.12,0.0,0.01195,1e-05,2.34702]
[1776533206356,44.86,75877.57,0.0,0.01196,1e-05,2.34967]
[1776533211391,44.86,75877.13,0.0,0.01196,1e-05,2.34929]
[1776533216426,44.86,75876.75,0.0,0.01196,1e-05,2.34902]
[1776533222468,44.87,75877.02,0.0,0.01197,1e-05,2.34984]
[1776533227503,44.87,75884.73,0.0,0.01204,1e-05,2.36247]
[1776533232538,44.87,75886.52,0.0,0.01206,1e-05,2.36558]
[1776533237573,44.87,75887.59,0.0,0.01207,1e-05,2.36753]
[1776533242608,44.87,75887.94,0.0,0.01207,1e-05,2.36832]
[1776533247643,44.87,75887.91,0.0,0.01207,1e-05,2.3685]
[1776533252678,44.87,75885.96,0.0,0.01205,1e-05,2.3642]
[1776533257713,44.87,75891.75,0.0,0.0121,1e-05,2.37377]
[1776533262748,44.87,75892.28,0.0,0.01211,1e-05,2.3748]
[1776533267783,44.87,75891.84,0.0,0.01211,1e-05,2.37423]
[1776533273824,44.87,75890.88,0.0,0.0121,1e-05,2.37289]
[1776533278862,44.87,75881.13,0.0,0.01201,1e-05,2.35742]
[1776533283897,44.88,75879.5,0.0,0.012,1e-05,2.35522]
[1776533288932,44.88,75879.4,0.0,0.012,1e-05,2.35542]
[1776533291904,44.88,75881.83,0.0,0.01202,1e-05,2.35939]
[1776533296988,44.88,75885.07,0.0,0.01205,1e-05,2.36498]
[1776533302023,44.88,75887.66,0.0,0.01208,1e-05,2.36941]
[1776533307058,44.88,75886.99,0.0,0.01208,1e-05,2.36858]
[1776533312093,44.88,75890.94,0.0,0.01211,1e-05,2.37377]
[1776533317128,44.88,75891.58,0.0,0.01211,1e-05,2.37502]
[1776533322163,44.88,75891.89,0.0,0.01212,1e-05,2.37574]
[1776533327198,44.88,75893.29,0.0,0.01213,1e-05,2.37818]
[1776533332233,44.88,75894.15,0.0,0.01214,1e-05,2.37975]
[1776533336788,44.89,75895.76,0.0,0.01216,1e-05,2.38247]
[1776533342303,44.89,75912.77,0.0,0.01232,1e-05,2.41009]
[1776533347338,44.88,75915.67,0.0,0.01234,1e-05,2.41469]
[1776533352373,44.88,75915.98,0.0,0.01234,1e-05,2.41503]
[1776533357409,44.88,75914.15,0.0,0.01233,1e-05,2.41189]
[1776533362444,44.88,75914.78,0.0,0.01233,1e-05,2.41278]
[1776533369493,44.88,75917.25,0.0,0.01235,1e-05,2.41657]
[1776533374528,44.88,75917.81,0.0,0.01235,1e-05,2.41579]
[1776533378699,44.88,75916.6,0.0,0.01234,1e-05,2.41365]
[1776533381581,44.88,75894.6,0.0,0.01213,1e-05,2.37778]
[1776533382734,44.88,75893.74,0.0,0.01212,1e-05,2.3764]
[1776533384560,44.88,75893.17,0.0,0.01212,1e-05,2.37549]
[1776533385788,44.88,75882.71,0.0,0.01202,1e-05,2.35871]
[1776533391651,44.88,75881.67,0.0,0.01201,1e-05,2.35732]
[1776533396685,44.88,75893.65,0.0,0.01212,1e-05,2.37672]
[1776533401721,44.88,75888.55,0.0,0.01208,1e-05,2.36862]
[1776533406756,44.88,75896.68,0.0,0.01215,1e-05,2.38191]
[1776533409907,44.88,75902.01,0.0,0.0122,1e-05,2.39055]
[1776533413469,44.88,75896.03,0.0,0.01215,1e-05,2.38084]
[1776533418849,44.88,75885.37,0.0,0.01205,1e-05,2.36389]
[1776533424892,44.88,75885.44,0.0,0.01205,1e-05,2.36421]
[1776533429927,44.89,75884.31,0.0,0.01204,1e-05,2.36255]
[1776533434962,44.89,75887.17,0.0,0.01206,1e-05,2.36589]
[1776533440007,44.89,75899.16,0.0,0.01218,1e-05,2.38531]
[1776533446045,44.89,75900.28,0.0,0.01219,1e-05,2.38705]
[1776533451083,44.89,75902.61,0.0,0.01221,1e-05,2.39074]
[1776533456117,44.88,75905.13,0.0,0.01223,1e-05,2.3947]
[1776533461153,44.88,75907.85,0.0,0.01225,1e-05,2.39895]
[1776533466191,44.88,75909.62,0.0,0.01227,1e-05,2.40164]
[1776533471226,44.88,75912.09,0.0,0.01229,1e-05,2.40546]
[1776533476261,44.88,75908.81,0.0,0.01226,1e-05,2.39991]
[1776533478624,44.88,75908.78,0.0,0.01226,1e-05,2.39983]
[1776533481689,44.88,75897.34,0.0,0.01215,1e-05,2.38121]
[1776533482598,44.88,75897.83,0.0,0.01216,1e-05,2.382]
[1776533484749,44.88,75891.46,0.0,0.0121,1e-05,2.37172]
[1776533490359,44.88,75886.21,0.0,0.01205,1e-05,2.36347]
[1776533496401,44.88,75894.89,0.0,0.01212,1e-05,2.3762]
[1776533501436,44.88,75897.53,0.0,0.01215,1e-05,2.38046]
[1776533506474,44.88,75910.07,0.0,0.01227,1e-05,2.40069]
[1776533508972,44.88,75910.28,0.0,0.01227,1e-05,2.40096]
[1776533514535,44.88,75887.01,0.0,0.01205,1e-05,2.36326]
[1776533515928,44.88,75884.95,0.0,0.01203,1e-05,2.35998]
[1776533521584,44.88,75886.2,0.0,0.01204,1e-05,2.36218]
[1776533522219,44.88,75886.2,0.0,0.01204,1e-05,2.36218]
[1776533524902,44.88,75886.23,0.0,0.01204,1e-05,2.3623]
[1776533530647,44.88,75896.89,0.0,0.01214,1e-05,2.37955]
[1776533535682,44.88,75897.84,0.0,0.01215,1e-05,2.38104]
[1776533540717,44.88,75897.84,0.0,0.01215,1e-05,2.38098]
[1776533545752,44.88,75900.26,0.0,0.01217,1e-05,2.38484]
[1776533550788,44.88,75901.7,0.0,0.01219,1e-05,2.38707]
[1776533555824,44.88,75906.67,0.0,0.01223,1e-05,2.39361]
[1776533560859,44.88,75907.39,0.0,0.01223,1e-05,2.39463]
[1776533565896,44.88,75911.07,0.0,0.01227,1e-05,2.40046]
[1776533570931,44.88,75913.08,0.0,0.01228,1e-05,2.40352]
[1776533575966,44.88,75913.4,0.0,0.01228,1e-05,2.40384]
[1776533581001,44.88,75913.82,0.0,0.01229,1e-05,2.40433]
[1776533586036,44.88,75914.71,0.0,0.01229,1e-05,2.40556]
[1776533591072,44.88,75917.44,0.0,0.01232,1e-05,2.40981]
[1776533597114,44.88,75917.91,0.0,0.01232,1e-05,2.4103]
[1776533602149,44.88,75918.84,0.0,0.01233,1e-05,2.41155]
[1776533607184,44.87,75918.68,0.0,0.01233,1e-05,2.411]
[1776533613226,44.87,75920.96,0.0,0.01234,1e-05,2.41285]
[1776533618262,44.87,75921.44,0.0,0.01234,1e-05,2.41329]
[1776533623297,44.87,75921.48,0.0,0.01234,1e-05,2.413]
[1776533628332,44.87,75918.19,0.0,0.01231,1e-05,2.4073]
[1776533633367,44.87,75916.11,0.0,0.01228,1e-05,2.40359]
[1776533638402,44.87,75915.69,0.0,0.01228,1e-05,2.40262]
[1776533643437,44.87,75917.57,0.0,0.01229,1e-05,2.40536]
[1776533648472,44.86,75917.69,0.0,0.01229,1e-05,2.40522]
[1776533653513,44.86,75920.19,0.0,0.01232,1e-05,2.40896]
[1776533658547,44.86,75920.45,0.0,0.01232,1e-05,2.40901]
[1776533663583,44.86,75920.0,0.0,0.01231,1e-05,2.40791]
[1776533666604,44.86,75918.89,0.0,0.0123,1e-05,2.40588]
[1776533668618,44.86,75919.85,0.0,0.01231,1e-05,2.4073]
[1776533673653,44.86,75919.54,0.0,0.01229,1e-05,2.40501]
[1776533679695,44.86,75923.8,0.0,0.01233,1e-05,2.41149]
[1776533684730,44.85,75924.28,0.0,0.01233,1e-05,2.41186]
[1776533689765,44.85,75924.05,0.0,0.01233,1e-05,2.41108]
[1776533694800,44.85,75923.42,0.0,0.01232,1e-05,2.40966]
[1776533699835,44.85,75922.75,0.0,0.01231,1e-05,2.40818]
[1776533704869,44.85,75922.63,0.0,0.01231,1e-05,2.40763]
[1776533710912,44.85,75921.9,0.0,0.0123,1e-05,2.40603]
[1776533715947,44.85,75921.87,0.0,0.0123,1e-05,2.40567]
[1776533720982,44.85,75923.09,0.0,0.01231,1e-05,2.40735]
[1776533726019,44.84,75922.95,0.0,0.0123,1e-05,2.40682]
[1776533732061,44.84,75922.22,0.0,0.01229,1e-05,2.40383]
[1776533737095,44.84,75922.15,0.0,0.01228,1e-05,2.40342]
[1776533743138,44.84,75921.92,0.0,0.01228,1e-05,2.40269]
[1776533748173,44.84,75920.75,0.0,0.01227,1e-05,2.40052]
[1776533754974,44.84,75921.19,0.0,0.01227,1e-05,2.40108]
[1776533762271,44.84,75921.12,0.0,0.01227,1e-05,2.40039]
[1776533767306,44.84,75922.41,0.0,0.01228,1e-05,2.40223]
[1776533772344,44.84,75922.0,0.0,0.01227,1e-05,2.40128]
[1776533778386,44.83,75922.27,0.0,0.01227,1e-05,2.40139]
[1776533784428,44.83,75922.2,0.0,0.01227,1e-05,2.4009]
[1776533789463,44.83,75922.2,0.0,0.01227,1e-05,2.40063]
[1776533794498,44.83,75920.64,0.0,0.01224,1e-05,2.39638]
[1776533799533,44.83,75919.62,0.0,0.01223,1e-05,2.39449]
[1776533806582,44.83,75919.86,0.0,0.01223,1e-05,2.39456]
[1776533811741,44.83,75919.62,0.0,0.01223,1e-05,2.39408]
[1776533817663,44.83,75919.86,0.0,0.01223,1e-05,2.39409]
[1776533822695,44.83,75920.04,0.0,0.01223,1e-05,2.39421]
[1776533827733,44.83,75919.62,0.0,0.01223,1e-05,2.39337]
[1776533833775,44.83,75919.69,0.0,0.01223,1e-05,2.39331]
[1776533838810,44.82,75921.61,0.0,0.01224,1e-05,2.39629]
[1776533843845,44.82,75920.94,0.0,0.01224,1e-05,2.39505]
[1776533848882,44.82,75919.19,0.0,0.01222,1e-05,2.39207]
[1776533853917,44.82,75918.83,0.0,0.01221,1e-05,2.38992]
[1776533858953,44.82,75918.69,0.0,0.01221,1e-05,2.38957]
[1776533863988,44.82,75919.42,0.0,0.01221,1e-05,2.39062]
[1776533870030,44.82,75919.21,0.0,0.01221,1e-05,2.3901]
[1776533875187,44.82,75919.28,0.0,0.01221,1e-05,2.39009]
[1776533881107,44.82,75918.98,0.0,0.01221,1e-05,2.38939]
[1776533886152,44.82,75919.84,0.0,0.01221,1e-05,2.39063]
[1776533891183,44.82,75920.12,0.0,0.01221,1e-05,2.39093]
[1776533897225,44.82,75921.39,0.0,0.01223,1e-05,2.39279]
[1776533902260,44.82,75921.39,0.0,0.01222,1e-05,2.39263]
[1776533907294,44.82,75921.39,0.0,0.01222,1e-05,2.39247]
[1776533912330,44.82,75921.79,0.0,0.01222,1e-05,2.39155]
[1776533917365,44.82,75921.69,0.0,0.01222,1e-05,2.39125]
[1776533924415,44.82,75921.28,0.0,0.01221,1e-05,2.3904]
[1776533930457,44.82,75919.06,0.0,0.01219,1e-05,2.38667]
[1776533935493,44.81,75912.22,0.0,0.01213,1e-05,2.37551]
[1776533940528,44.81,75911.87,0.0,0.01212,1e-05,2.37496]
[1776533945563,44.81,75916.84,0.0,0.01217,1e-05,2.38298]
[1776533951609,44.81,75916.84,0.0,0.01217,1e-05,2.38292]
[1776533956644,44.81,75916.94,0.0,0.01217,1e-05,2.38302]
[1776533961679,44.81,75917.21,0.0,0.01217,1e-05,2.38339]
[1776533969735,44.81,75916.34,0.0,0.01216,1e-05,2.38186]
[1776533974770,44.81,75914.99,0.0,0.01214,1e-05,2.3782]
[1776533979805,44.81,75917.21,0.0,0.01216,1e-05,2.38175]
[1776533985847,44.81,75917.49,0.0,0.01217,1e-05,2.3821]
[1776533990882,44.81,75918.06,0.0,0.01217,1e-05,2.38294]
[1776533995917,44.81,75916.53,0.0,0.01216,1e-05,2.38037]
[1776534000952,44.81,75912.62,0.0,0.01212,1e-05,2.37397]
[1776534005986,44.81,75908.18,0.0,0.01208,1e-05,2.36681]
[1776534011022,44.81,75907.94,0.0,0.01208,1e-05,2.36644]
[1776534016057,44.81,75906.81,0.0,0.01206,1e-05,2.36464]
[1776534022099,44.81,75905.1,0.0,0.01205,1e-05,2.36192]
[1776534028142,44.81,75903.7,0.0,0.01204,1e-05,2.35973]
[1776534033176,44.81,75903.64,0.0,0.01203,1e-05,2.35829]
[1776534038212,44.81,75912.53,0.0,0.01211,1e-05,2.37266]
[1776534044254,44.81,75913.0,0.0,0.01212,1e-05,2.37338]
[1776534049288,44.81,75913.0,0.0,0.01212,1e-05,2.37337]
[1776534054324,44.81,75913.46,0.0,0.01212,1e-05,2.37413]
[1776534059359,44.81,75913.46,0.0,0.01212,1e-05,2.37413]
[1776534064394,44.81,75914.01,0.0,0.01213,1e-05,2.37501]
[1776534069430,44.81,75914.05,0.0,0.01213,1e-05,2.37508]
[1776534075472,44.81,75915.38,0.0,0.01214,1e-05,2.37722]
[1776534080507,44.81,75919.45,0.0,0.01218,1e-05,2.38374]
[1776534085542,44.81,75918.34,0.0,0.01217,1e-05,2.38186]
[1776534090577,44.81,75918.4,0.0,0.01217,1e-05,2.38188]
[1776534095612,44.81,75918.02,0.0,0.01215,1e-05,2.37978]
[1776534100647,44.81,75915.14,0.0,0.01213,1e-05,2.37508]
[1776534105685,44.81,75915.07,0.0,0.01213,1e-05,2.37496]
[1776534110720,44.81,75915.0,0.0,0.01213,1e-05,2.37485]
[1776534116762,44.81,75914.97,0.0,0.01213,1e-05,2.37485]
[1776534121797,44.81,75915.06,0.0,0.01213,1e-05,2.37505]
[1776534129853,44.81,75915.28,0.0,0.01213,1e-05,2.37547]
[1776534134892,44.81,75913.9,0.0,0.01212,1e-05,2.37327]
[1776534139928,44.81,75914.85,0.0,0.01213,1e-05,2.37484]
[1776534144964,44.81,75918.53,0.0,0.01216,1e-05,2.38077]
[1776534150000,44.81,75916.96,0.0,0.01215,1e-05,2.37819]
[1776534155035,44.81,75914.84,0.0,0.01212,1e-05,2.37338]
[1776534163091,44.81,75915.31,0.0,0.01212,1e-05,2.37423]
[1776534171147,44.81,75914.91,0.0,0.01212,1e-05,2.3737]
[1776534176182,44.81,75914.77,0.0,0.01212,1e-05,2.37355]
[1776534183231,44.81,75915.31,0.0,0.01213,1e-05,2.3745]
[1776534190280,44.81,75916.24,0.0,0.01213,1e-05,2.37606]
[1776534195317,44.81,75916.27,0.0,0.01213,1e-05,2.37612]
[1776534200350,44.81,75916.45,0.0,0.01214,1e-05,2.37642]
[1776534205384,44.81,75915.36,0.0,0.01213,1e-05,2.37466]
[1776534216462,44.81,75914.57,0.0,0.01211,1e-05,2.372]
[1776534221497,44.81,75909.5,0.0,0.01206,1e-05,2.36386]
[1776534229553,44.81,75910.09,0.0,0.01207,1e-05,2.36496]
[1776534239985,44.81,75910.09,0.0,0.01207,1e-05,2.36505]
[1776534250699,44.82,75910.79,0.0,0.01208,1e-05,2.36662]
[1776534256742,44.82,75911.43,0.0,0.01209,1e-05,2.36783]
[1776534264798,44.82,75916.28,0.0,0.01213,1e-05,2.37581]
[1776534271848,44.82,75916.43,0.0,0.01213,1e-05,2.3747]
[1776534276883,44.82,75917.09,0.0,0.01214,1e-05,2.3758]
[1776534281918,44.82,75917.06,0.0,0.01213,1e-05,2.37576]
[1776534291988,44.82,75917.15,0.0,0.01214,1e-05,2.37592]
[1776534297023,44.82,75917.94,0.0,0.01214,1e-05,2.3772]
[1776534302058,44.82,75912.39,0.0,0.01209,1e-05,2.36828]
[1776534308100,44.82,75913.61,0.0,0.0121,1e-05,2.37034]
[1776534313136,44.82,75919.3,0.0,0.01216,1e-05,2.37954]
[1776534318171,44.82,75919.14,0.0,0.01216,1e-05,2.37926]
[1776534326227,44.82,75920.2,0.0,0.01216,1e-05,2.38094]
[1776534331262,44.82,75920.16,0.0,0.01216,1e-05,2.37943]
[1776534336297,44.82,75919.77,0.0,0.01215,1e-05,2.37878]
[1776534339834,44.82,75917.19,0.0,0.01213,1e-05,2.3746]
[1776534348194,44.82,75915.86,0.0,0.01212,1e-05,2.37249]
[1776534353416,44.82,75915.87,0.0,0.01212,1e-05,2.37265]
[1776534361938,44.82,75915.87,0.0,0.01212,1e-05,2.37265]
[1776534362026,44.82,75915.87,0.0,0.01212,1e-05,2.37265]
[1776534367514,44.82,75915.78,0.0,0.01212,1e-05,2.37271]
[1776534372550,44.82,75912.02,0.0,0.01208,1e-05,2.36673]
[1776534377585,44.82,75917.75,0.0,0.01214,1e-05,2.37603]
[1776534382620,44.82,75917.71,0.0,0.01214,1e-05,2.376]
[1776534388144,44.82,75917.75,0.0,0.01214,1e-05,2.3761]
[1776534395711,44.82,75917.75,0.0,0.01213,1e-05,2.3748]
[1776534400747,44.82,75917.75,0.0,0.01213,1e-05,2.37483]
[1776534405782,44.82,75918.93,0.0,0.01214,1e-05,2.37675]
[1776534410817,44.82,75918.87,0.0,0.01214,1e-05,2.37665]
[1776534415851,44.82,75919.09,0.0,0.01214,1e-05,2.37698]
[1776534425922,44.82,75919.09,0.0,0.01214,1e-05,2.37694]
[1776534431964,44.82,75920.73,0.0,0.01216,1e-05,2.37953]
[1776534436998,44.82,75921.18,0.0,0.01216,1e-05,2.38021]
[1776534442039,44.82,75921.21,0.0,0.01216,1e-05,2.3802]
[1776534447074,44.82,75922.39,0.0,0.01217,1e-05,2.38205]
[1776534452112,44.82,75922.86,0.0,0.01217,1e-05,2.38133]
[1776534457147,44.82,75925.89,0.0,0.0122,1e-05,2.38618]
[1776534462182,44.82,75925.65,0.0,0.0122,1e-05,2.3857]
[1776534467217,44.82,75925.84,0.0,0.0122,1e-05,2.38592]
[1776534472254,44.82,75926.62,0.0,0.0122,1e-05,2.38711]
[1776534477289,44.82,75927.03,0.0,0.01221,1e-05,2.38769]
[1776534483331,44.82,75927.45,0.0,0.01221,1e-05,2.38829]
[1776534488366,44.82,75927.37,0.0,0.01221,1e-05,2.3881]
[1776534498436,44.82,75927.38,0.0,0.01221,1e-05,2.388]
[1776534503471,44.82,75927.16,0.0,0.01221,1e-05,2.38759]
[1776534508506,44.82,75925.0,0.0,0.01219,1e-05,2.38405]
[1776534513541,44.82,75925.28,0.0,0.01218,1e-05,2.38309]
[1776534518575,44.82,75925.2,0.0,0.01218,1e-05,2.38297]
[1776534523611,44.82,75924.77,0.0,0.01218,1e-05,2.3823]
[1776534529654,44.82,75924.98,0.0,0.01218,1e-05,2.38269]
[1776534536301,44.82,75924.77,0.0,0.01218,1e-05,2.38236]
[1776534541739,44.82,75924.44,0.0,0.01218,1e-05,2.38196]
[1776534546774,44.82,75924.44,0.0,0.01218,1e-05,2.38203]
[1776534552816,44.82,75924.65,0.0,0.01218,1e-05,2.38247]
[1776534563893,44.82,75924.41,0.0,0.01218,1e-05,2.38227]
[1776534570942,44.82,75924.01,0.0,0.01217,1e-05,2.38175]
[1776534576984,44.82,75923.94,0.0,0.01217,1e-05,2.38033]
[1776534583026,44.82,75921.77,0.0,0.01215,1e-05,2.37695]
[1776534589069,44.82,75922.93,0.0,0.01216,1e-05,2.37895]
[1776534594104,44.82,75923.98,0.0,0.01217,1e-05,2.38073]
[1776534599140,44.82,75923.23,0.0,0.01216,1e-05,2.37958]
[1776534604175,44.82,75924.2,0.0,0.01217,1e-05,2.38122]
[1776534609210,44.82,75924.85,0.0,0.01218,1e-05,2.38232]
[1776534614246,44.82,75925.17,0.0,0.01218,1e-05,2.38288]
[1776534620288,44.82,75924.92,0.0,0.01218,1e-05,2.38252]
[1776534625323,44.82,75924.92,0.0,0.01218,1e-05,2.38254]
[1776534630358,44.82,75921.73,0.0,0.01215,1e-05,2.3774]
[1776534635393,44.82,75918.08,0.0,0.01211,1e-05,2.37015]
[1776534640841,44.82,75917.07,0.0,0.0121,1e-05,2.36859]
[1776534651505,44.82,75917.11,0.0,0.0121,1e-05,2.36885]
[1776534656540,44.82,75918.85,0.0,0.01212,1e-05,2.37168]
[1776534661575,44.82,75919.04,0.0,0.01212,1e-05,2.37199]
[1776534669631,44.82,75918.33,0.0,0.01211,1e-05,2.37084]
[1776534674666,44.82,75920.39,0.0,0.01213,1e-05,2.37417]
[1776534679701,44.82,75920.92,0.0,0.01214,1e-05,2.37502]
[1776534684736,44.82,75921.0,0.0,0.01214,1e-05,2.37515]
[1776534689771,44.82,75921.65,0.0,0.01214,1e-05,2.3762]
[1776534696820,44.82,75921.61,0.0,0.01214,1e-05,2.37473]
[1776534701855,44.82,75916.04,0.0,0.01209,1e-05,2.36578]
[1776534707897,44.82,75912.15,0.0,0.01205,1e-05,2.35971]
[1776534712932,44.83,75912.49,0.0,0.01206,1e-05,2.36045]
[1776534725019,44.83,75912.03,0.0,0.01205,1e-05,2.36022]
[1776534730054,44.83,75911.95,0.0,0.01205,1e-05,2.36029]
[1776534737103,44.83,75913.48,0.0,0.01207,1e-05,2.36303]
[1776534742138,44.83,75920.51,0.0,0.01214,1e-05,2.37447]
[1776534747173,44.83,75920.19,0.0,0.01213,1e-05,2.37403]
[1776534752208,44.83,75921.92,0.0,0.01214,1e-05,2.37548]
[1776534757243,44.83,75922.03,0.0,0.01214,1e-05,2.37574]
[1776534762281,44.83,75921.81,0.0,0.01214,1e-05,2.37548]
[1776534767316,44.83,75915.63,0.0,0.01209,1e-05,2.3656]
[1776534776389,44.83,75915.55,0.0,0.01209,1e-05,2.36584]
[1776534781424,44.83,75915.86,0.0,0.01209,1e-05,2.36658]
[1776534786459,44.83,75918.24,0.0,0.01212,1e-05,2.37061]
[1776534791494,44.83,75917.65,0.0,0.01211,1e-05,2.36986]
[1776534798542,44.84,75917.69,0.0,0.01211,1e-05,2.37014]
[1776534803578,44.84,75916.61,0.0,0.0121,1e-05,2.36854]
[1776534809620,44.84,75915.65,0.0,0.0121,1e-05,2.36716]
[1776534815662,44.84,75912.15,0.0,0.01206,1e-05,2.36033]
[1776534821704,44.84,75911.66,0.0,0.01205,1e-05,2.3598]
[1776534826739,44.84,75909.32,0.0,0.01203,1e-05,2.35627]
[1776534833116,44.84,75909.32,0.0,0.01203,1e-05,2.35627]
[1776534838823,44.84,75909.22,0.0,0.01204,1e-05,2.35669]
[1776534843858,44.84,75909.07,0.0,0.01204,1e-05,2.35668]
[1776534848892,44.84,75906.73,0.0,0.01202,1e-05,2.35315]
[1776534861984,44.85,75907.42,0.0,0.01203,1e-05,2.35491]
[1776534875075,44.85,75907.08,0.0,0.01202,1e-05,2.3535]
[1776534885146,44.85,75907.08,0.0,0.01202,1e-05,2.35393]
[1776534892195,44.85,75907.22,0.0,0.01202,1e-05,2.35444]
[1776534899244,44.85,75907.08,0.0,0.01202,1e-05,2.35449]
[1776534907300,44.85,75907.77,0.0,0.01203,1e-05,2.35591]
[1776534913342,44.85,75904.54,0.0,0.012,1e-05,2.35095]
[1776534918377,44.85,75903.7,0.0,0.012,1e-05,2.34984]
[1776534928447,44.86,75903.7,0.0,0.012,1e-05,2.35031]
[1776534934489,44.86,75902.02,0.0,0.01198,1e-05,2.3465]
[1776534939528,44.86,75898.5,0.0,0.01195,1e-05,2.34114]
[1776534944563,44.86,75892.74,0.0,0.0119,1e-05,2.33225]
[1776534949598,44.86,75887.89,0.0,0.01186,1e-05,2.32492]
[1776534954640,44.86,75878.57,0.0,0.01177,1e-05,2.31071]
[1776534959676,44.86,75875.81,0.0,0.01175,1e-05,2.30695]
[1776534964711,44.87,75875.54,0.0,0.01175,1e-05,2.30712]
[1776534969745,44.87,75875.26,0.0,0.01175,1e-05,2.30727]
[1776534974781,44.87,75877.05,0.0,0.01177,1e-05,2.31067]
[1776534980824,44.87,75881.77,0.0,0.01182,1e-05,2.31874]
[1776534985859,44.87,75882.71,0.0,0.01183,1e-05,2.32069]
[1776534990894,44.88,75882.73,0.0,0.01183,1e-05,2.32116]
[1776534995929,44.88,75881.06,0.0,0.01182,1e-05,2.31758]
[1776535010029,44.88,75880.98,0.0,0.01182,1e-05,2.31876]
[1776535016071,44.89,75880.54,0.0,0.01182,1e-05,2.31862]
[1776535021107,44.89,75880.16,0.0,0.01182,1e-05,2.31848]
[1776535026142,44.89,75880.03,0.0,0.01182,1e-05,2.31874]
[1776535031178,44.89,75883.21,0.0,0.01185,1e-05,2.32421]
[1776535036213,44.89,75884.28,0.0,0.01187,1e-05,2.32632]
[1776535048298,44.9,75884.15,0.0,0.01187,1e-05,2.32707]
[1776535054340,44.9,75883.97,0.0,0.01186,1e-05,2.32587]
[1776535059375,44.9,75883.93,0.0,0.01187,1e-05,2.32623]
[1776535064410,44.9,75883.93,0.0,0.01187,1e-05,2.32664]
[1776535070452,44.9,75884.75,0.0,0.01188,1e-05,2.32843]
[1776535075487,44.9,75884.7,0.0,0.01188,1e-05,2.32875]
[1776535080522,44.9,75886.96,0.0,0.0119,1e-05,2.33273]
[1776535085557,44.91,75886.99,0.0,0.01191,1e-05,2.33313]
[1776535090592,44.91,75886.69,0.0,0.01191,1e-05,2.33302]
[1776535095627,44.91,75885.73,0.0,0.0119,1e-05,2.33185]
[1776535100663,44.91,75885.62,0.0,0.0119,1e-05,2.33206]
[1776535106704,44.91,75885.54,0.0,0.0119,1e-05,2.33238]
[1776535112219,44.91,75884.54,0.0,0.0119,1e-05,2.33109]
[1776535120802,44.92,75883.84,0.0,0.01189,1e-05,2.32943]
[1776535127851,44.92,75883.84,0.0,0.01189,1e-05,2.32999]
[1776535133106,44.92,75883.73,0.0,0.01189,1e-05,2.32997]
[1776535138929,44.92,75883.15,0.0,0.01189,1e-05,2.32975]
[1776535143963,44.92,75883.29,0.0,0.01189,1e-05,2.33035]
[1776535151013,44.92,75883.26,0.0,0.0119,1e-05,2.33083]
[1776535159069,44.93,75883.24,0.0,0.0119,1e-05,2.33138]
[1776535165111,44.93,75882.84,0.0,0.0119,1e-05,2.33118]
[1776535170147,44.93,75882.47,0.0,0.0119,1e-05,2.33096]
[1776535179210,44.93,75882.34,0.0,0.01189,1e-05,2.33]
[1776535181241,44.93,75859.6,0.0,0.01169,1e-05,2.29424]
[1776535186276,44.94,75857.59,0.0,0.01167,1e-05,2.29178]
[1776535192318,44.94,75856.45,0.0,0.01167,1e-05,2.29085]
[1776535197353,44.94,75855.4,0.0,0.01166,1e-05,2.28994]
[1776535202388,44.94,75851.35,0.0,0.01163,1e-05,2.28433]
[1776535207423,44.95,75844.31,0.0,0.01157,1e-05,2.27417]
[1776535212457,44.95,75845.69,0.0,0.01159,1e-05,2.27719]
[1776535217493,44.95,75845.28,0.0,0.01159,1e-05,2.2774]
[1776535223535,44.96,75845.78,0.0,0.0116,1e-05,2.27921]
[1776535231590,44.96,75846.15,0.0,0.0116,1e-05,2.27972]
[1776535236626,44.97,75847.17,0.0,0.01162,1e-05,2.28213]
[1776535241662,44.97,75847.66,0.0,0.01163,1e-05,2.28369]
[1776535246696,44.97,75847.48,0.0,0.01163,1e-05,2.28419]
[1776535251731,44.97,75839.58,0.0,0.01156,1e-05,2.27266]
[1776535256766,44.98,75831.63,0.0,0.0115,1e-05,2.26122]
[1776535261801,44.98,75824.98,0.0,0.01145,1e-05,2.25195]
[1776535266836,44.99,75822.73,0.0,0.01143,1e-05,2.24953]
[1776535271871,44.99,75821.21,0.0,0.01142,1e-05,2.24824]
[1776535276906,44.99,75799.96,0.0,0.01124,1e-05,2.2167]
[1776535281942,45.0,75789.28,0.0,0.01116,1e-05,2.20181]
[1776535286977,45.0,75787.25,0.0,0.01115,1e-05,2.2002]
[1776535292011,45.01,75787.97,0.0,0.01116,1e-05,2.20142]
[1776535297046,45.02,75776.44,0.0,0.01107,1e-05,2.18581]
[1776535300068,45.02,75755.55,0.0,0.0109,1e-05,2.1555]
[1776535305210,45.03,75749.17,0.0,0.01085,1e-05,2.14749]
[1776535311145,45.04,75737.12,0.0,0.01076,1e-05,2.13234]
[1776535316179,45.05,75739.24,0.0,0.01079,1e-05,2.13747]
[1776535321215,45.05,75739.85,0.0,0.01081,1e-05,2.14028]
[1776535321921,45.05,75739.85,0.0,0.01081,1e-05,2.14028]
[1776535327077,45.06,75760.24,0.0,0.01099,1e-05,2.17244]
[1776535334308,45.07,75765.1,0.0,0.01105,1e-05,2.18224]
[1776535339343,45.08,75770.39,0.0,0.0111,1e-05,2.19171]
[1776535344378,45.08,75766.08,0.0,0.01108,1e-05,2.18666]
[1776535348406,45.09,75743.21,0.0,0.01089,1e-05,2.15365]
[1776535353441,45.09,75755.06,0.0,0.01099,1e-05,2.17168]
[1776535358476,45.1,75734.11,0.0,0.01082,1e-05,2.14213]
[1776535363511,45.11,75733.04,0.0,0.01083,1e-05,2.14247]
[1776535368546,45.11,75735.08,0.0,0.01085,1e-05,2.14732]
[1776535373581,45.12,75734.98,0.0,0.01086,1e-05,2.14895]
[1776535378616,45.13,75753.32,0.0,0.01103,1e-05,2.17804]
[1776535383651,45.13,75754.93,0.0,0.01105,1e-05,2.18195]
[1776535388686,45.14,75755.11,0.0,0.01106,1e-05,2.1837]
[1776535395736,45.15,75747.54,0.0,0.01101,1e-05,2.17439]
[1776535400771,45.15,75739.41,0.0,0.01095,1e-05,2.16387]
[1776535407820,45.16,75737.54,0.0,0.01095,1e-05,2.16339]
[1776535412856,45.17,75736.85,0.0,0.01094,1e-05,2.16266]
[1776535417891,45.17,75752.87,0.0,0.01109,1e-05,2.1882]
[1776535422926,45.18,75755.5,0.0,0.01112,1e-05,2.19355]
[1776535428968,45.19,75755.53,0.0,0.01113,1e-05,2.19525]
[1776535434003,45.19,75758.23,0.0,0.01116,1e-05,2.20071]
[1776535436017,45.19,75780.0,0.0,0.01135,1e-05,2.23437]
[1776535441354,45.2,75795.1,0.0,0.01149,1e-05,2.25839]
[1776535447095,45.2,75801.15,0.0,0.01155,1e-05,2.2689]
[1776535452130,45.2,75788.84,0.0,0.01145,1e-05,2.25063]
[1776535458172,45.21,75787.32,0.0,0.01144,1e-05,2.24952]
[1776535463207,45.21,75787.53,0.0,0.01145,1e-05,2.25074]
[1776535468242,45.22,75783.53,0.0,0.01142,1e-05,2.24554]
[1776535474288,45.22,75788.76,0.0,0.01146,1e-05,2.25332]
[1776535479323,45.22,75782.78,0.0,0.01142,1e-05,2.24511]
[1776535484358,45.23,75784.27,0.0,0.01144,1e-05,2.24839]
[1776535489393,45.23,75787.58,0.0,0.01147,1e-05,2.25445]
[1776535494428,45.23,75787.26,0.0,0.01147,1e-05,2.25491]
[1776535499463,45.24,75798.46,0.0,0.01158,1e-05,2.27311]
[1776535504499,45.24,75789.92,0.0,0.01151,1e-05,2.26072]
[1776535505171,45.24,75789.92,0.0,0.01151,1e-05,2.26072]
[1776535510541,45.25,75770.09,0.0,0.01134,1e-05,2.23151]
[1776535515576,45.25,75761.58,0.0,0.01127,1e-05,2.2197]
[1776535520611,45.26,75760.11,0.0,0.01127,1e-05,2.2187]
[1776535522226,45.26,75760.11,0.0,0.01127,1e-05,2.2187]
[1776535527660,45.26,75757.8,0.0,0.01126,1e-05,2.21688]
[1776535533701,45.27,75761.75,0.0,0.01129,1e-05,2.22297]
[1776535538737,45.27,75762.25,0.0,0.0113,1e-05,2.22491]
[1776535543773,45.28,75769.09,0.0,0.01137,1e-05,2.23648]
[1776535548808,45.28,75773.68,0.0,0.01142,1e-05,2.24452]
[1776535554850,45.28,75773.83,0.0,0.01143,1e-05,2.24594]
[1776535558878,45.29,75794.8,0.0,0.01162,1e-05,2.27907]
[1776535563912,45.29,75795.51,0.0,0.01163,1e-05,2.28087]
[1776535568948,45.29,75796.29,0.0,0.01164,1e-05,2.28275]
[1776535574990,45.3,75795.86,0.0,0.01164,1e-05,2.28287]
[1776535580025,45.3,75791.98,0.0,0.01161,1e-05,2.27753]
[1776535585060,45.3,75793.19,0.0,0.01162,1e-05,2.28008]
[1776535590097,45.3,75791.04,0.0,0.01161,1e-05,2.27743]
[1776535595132,45.31,75781.45,0.0,0.01152,1e-05,2.262]
[1776535600167,45.31,75782.39,0.0,0.01153,1e-05,2.26426]
[1776535605203,45.31,75784.11,0.0,0.01155,1e-05,2.26771]
[1776535610238,45.32,75784.74,0.0,0.01156,1e-05,2.26945]
[1776535615273,45.32,75784.1,0.0,0.01156,1e-05,2.26922]
[1776535620308,45.32,75790.56,0.0,0.01162,1e-05,2.27997]
[1776535625342,45.32,75792.56,0.0,0.01165,1e-05,2.28386]
[1776535630379,45.33,75792.23,0.0,0.01165,1e-05,2.28396]
[1776535635413,45.33,75794.33,0.0,0.01167,1e-05,2.28784]
[1776535640447,45.33,75791.46,0.0,0.01165,1e-05,2.28395]
[1776535645483,45.33,75792.95,0.0,0.01166,1e-05,2.2869]
[1776535650518,45.34,75794.57,0.0,0.01168,1e-05,2.29]
[1776535655553,45.34,75794.91,0.0,0.01168,1e-05,2.28971]
[1776535660588,45.34,75791.77,0.0,0.01166,1e-05,2.2854]
[1776535665625,45.34,75789.48,0.0,0.01164,1e-05,2.28246]
[1776535670660,45.34,75783.0,0.0,0.01159,1e-05,2.27311]
[1776535676702,45.35,75782.81,0.0,0.01159,1e-05,2.27367]
[1776535681737,45.35,75783.07,0.0,0.0116,1e-05,2.27479]
[1776535686772,45.35,75784.19,0.0,0.01161,1e-05,2.27721]
[1776535691808,45.36,75783.13,0.0,0.0116,1e-05,2.27625]
[1776535696842,45.36,75784.51,0.0,0.01162,1e-05,2.27904]
[1776535701877,45.36,75784.64,0.0,0.01163,1e-05,2.27989]
[1776535706912,45.36,75785.75,0.0,0.01164,1e-05,2.28224]
[1776535711947,45.37,75786.01,0.0,0.01164,1e-05,2.28187]
[1776535716982,45.37,75786.69,0.0,0.01165,1e-05,2.28356]
[1776535722018,45.37,75796.75,0.0,0.01174,1e-05,2.29982]
[1776535729067,45.37,75799.52,0.0,0.01177,1e-05,2.30484]
[1776535729293,45.37,75799.52,0.0,0.01177,1e-05,2.30484]
[1776535740144,45.38,75813.23,0.0,0.0119,1e-05,2.32717]
[1776535745179,45.38,75843.27,0.0,0.01218,1e-05,2.37505]
[1776535750320,45.38,75849.0,0.0,0.01223,1e-05,2.38409]
[1776535751266,45.38,75849.0,0.0,0.01223,1e-05,2.38409]
[1776535752028,45.38,75856.03,0.0,0.01229,1e-05,2.3953]
[1776535757402,45.37,75859.98,0.0,0.01233,1e-05,2.40126]
[1776535763307,45.37,75844.89,0.0,0.01219,1e-05,2.37651]
[1776535768342,45.37,75847.33,0.0,0.01221,1e-05,2.38021]
[1776535774385,45.37,75847.18,0.0,0.0122,1e-05,2.3783]
[1776535779420,45.37,75856.51,0.0,0.01228,1e-05,2.39307]
[1776535784455,45.37,75865.51,0.0,0.01236,1e-05,2.40722]
[1776535789496,45.37,75868.8,0.0,0.01239,1e-05,2.41207]
[1776535794531,45.36,75868.41,0.0,0.01239,1e-05,2.41084]
[1776535799566,45.36,75864.0,0.0,0.01234,1e-05,2.40325]
[1776535804601,45.36,75863.5,0.0,0.01233,1e-05,2.40202]
[1776535810251,45.36,75865.63,0.0,0.01235,1e-05,2.40513]
[1776535817210,45.36,75853.96,0.0,0.01224,1e-05,2.38595]
[1776535822727,45.36,75853.71,0.0,0.01224,1e-05,2.38503]
[1776535827762,45.36,75844.7,0.0,0.01215,1e-05,2.37031]
[1776535832797,45.35,75845.85,0.0,0.01215,1e-05,2.37054]
[1776535837834,45.35,75843.7,0.0,0.01213,1e-05,2.36693]
[1776535843228,45.35,75842.34,0.0,0.01212,1e-05,2.36464]
[1776535848911,45.35,75842.11,0.0,0.01211,1e-05,2.36406]
[1776535856972,45.35,75842.27,0.0,0.01212,1e-05,2.36408]
[1776535862007,45.35,75833.66,0.0,0.01204,1e-05,2.35028]
[1776535867042,45.35,75833.34,0.0,0.01203,1e-05,2.34978]
[1776535871695,45.35,75832.88,0.0,0.01203,1e-05,2.34907]
[1776535879125,45.35,75830.31,0.0,0.01201,1e-05,2.34511]
[1776535884162,45.35,75829.74,0.0,0.012,1e-05,2.34432]
[1776535889196,45.35,75828.08,0.0,0.01199,1e-05,2.34181]
[1776535895239,45.35,75825.32,0.0,0.01195,1e-05,2.33622]
[1776535902288,45.35,75832.25,0.0,0.01202,1e-05,2.34738]
[1776535906253,45.35,75832.22,0.0,0.01202,1e-05,2.3474]
[1776535907118,45.35,75832.15,0.0,0.01202,1e-05,2.34731]
[1776535912358,45.36,75830.87,0.0,0.01201,1e-05,2.34542]
[1776535915379,45.36,75830.92,0.0,0.01201,1e-05,2.34559]
[1776535919407,45.36,75830.88,0.0,0.01201,1e-05,2.34563]
[1776535924442,45.36,75834.67,0.0,0.01204,1e-05,2.35176]
[1776535930484,45.36,75834.07,0.0,0.01204,1e-05,2.35091]
[1776535935519,45.36,75834.04,0.0,0.01204,1e-05,2.35096]
[1776535940554,45.36,75834.59,0.0,0.01205,1e-05,2.35194]
[1776535946598,45.36,75836.13,0.0,0.01206,1e-05,2.35449]
[1776535951633,45.36,75835.93,0.0,0.01205,1e-05,2.35283]
[1776535959710,45.36,75835.1,0.0,0.01205,1e-05,2.35169]
[1776535964745,45.36,75835.14,0.0,0.01205,1e-05,2.35186]
[1776535969781,45.36,75834.89,0.0,0.01205,1e-05,2.35156]
[1776535975822,45.36,75842.15,0.0,0.01211,1e-05,2.36316]
[1776535980857,45.36,75843.77,0.0,0.01213,1e-05,2.36574]
[1776535986900,45.36,75845.84,0.0,0.01215,1e-05,2.36899]
[1776535991934,45.36,75846.53,0.0,0.01215,1e-05,2.37005]
[1776535996970,45.36,75849.49,0.0,0.01218,1e-05,2.37468]
[1776536002005,45.36,75837.03,0.0,0.01206,1e-05,2.35466]
[1776536009054,45.36,75836.49,0.0,0.01206,1e-05,2.35385]
[1776536014090,45.36,75835.17,0.0,0.01204,1e-05,2.35042]
[1776536019126,45.36,75833.64,0.0,0.01203,1e-05,2.3481]
[1776536024161,45.36,75831.28,0.0,0.01201,1e-05,2.34451]
[1776536030203,45.36,75830.94,0.0,0.012,1e-05,2.34418]
[1776536035238,45.36,75823.2,0.0,0.01193,1e-05,2.33213]
[1776536040273,45.36,75822.28,0.0,0.01193,1e-05,2.33096]
[1776536046315,45.36,75821.9,0.0,0.01193,1e-05,2.3307]
[1776536054371,45.37,75822.13,0.0,0.01193,1e-05,2.33152]
[1776536059406,45.37,75823.76,0.0,0.01195,1e-05,2.33436]
[1776536064441,45.37,75832.36,0.0,0.01203,1e-05,2.34817]
[1776536069476,45.37,75836.51,0.0,0.01207,1e-05,2.35484]
[1776536075518,45.37,75835.11,0.0,0.01205,1e-05,2.35128]
[1776536080628,45.37,75835.48,0.0,0.01205,1e-05,2.35192]
[1776536085663,45.37,75831.05,0.0,0.01201,1e-05,2.34493]
[1776536090698,45.37,75830.97,0.0,0.01201,1e-05,2.34489]
[1776536095735,45.37,75829.47,0.0,0.012,1e-05,2.34257]
[1776536104796,45.37,75823.46,0.0,0.01194,1e-05,2.33324]
[1776536109831,45.37,75819.1,0.0,0.0119,1e-05,2.32657]
[1776536114866,45.37,75818.04,0.0,0.0119,1e-05,2.3252]
[1776536120908,45.37,75818.37,0.0,0.0119,1e-05,2.32601]
[1776536126950,45.37,75820.34,0.0,0.01192,1e-05,2.3294]
[1776536132992,45.37,75820.27,0.0,0.01191,1e-05,2.32814]
[1776536138030,45.38,75804.79,0.0,0.01177,1e-05,2.30409]
[1776536143467,45.38,75797.86,0.0,0.01171,1e-05,2.29365]
[1776536149107,45.38,75784.97,0.0,0.0116,1e-05,2.27457]
[1776536154380,45.38,75783.39,0.0,0.01159,1e-05,2.27268]
[1776536160188,45.39,75785.55,0.0,0.01162,1e-05,2.27698]
[1776536166231,45.39,75785.75,0.0,0.01162,1e-05,2.27807]
[1776536171266,45.39,75787.86,0.0,0.01165,1e-05,2.28197]
[1776536176301,45.39,75775.84,0.0,0.01154,1e-05,2.26405]
[1776536181336,45.4,75775.56,0.0,0.01155,1e-05,2.26436]
[1776536187378,45.4,75775.49,0.0,0.01155,1e-05,2.26512]
[1776536195434,45.4,75776.31,0.0,0.01156,1e-05,2.26612]
[1776536200470,45.41,75778.43,0.0,0.01158,1e-05,2.27005]
[1776536206511,45.41,75779.03,0.0,0.01159,1e-05,2.27176]
[1776536216581,45.41,75778.85,0.0,0.0116,1e-05,2.27276]
[1776536221616,45.42,75778.82,0.0,0.0116,1e-05,2.27334]
[1776536227658,45.42,75779.55,0.0,0.01161,1e-05,2.27521]
[1776536232693,45.42,75779.55,0.0,0.01161,1e-05,2.27582]
[1776536237728,45.42,75777.08,0.0,0.0116,1e-05,2.27261]
[1776536244777,45.43,75775.39,0.0,0.01159,1e-05,2.27093]
[1776536249812,45.43,75767.59,0.0,0.01152,1e-05,2.25965]
[1776536254847,45.43,75766.06,0.0,0.01151,1e-05,2.25671]
[1776536259881,45.44,75754.42,0.0,0.01141,1e-05,2.2397]
[1776536265926,45.44,75754.19,0.0,0.01141,1e-05,2.24047]
[1776536270962,45.45,75743.97,0.0,0.01133,1e-05,2.22588]
[1776536275996,45.45,75739.43,0.0,0.0113,1e-05,2.22007]
[1776536281032,45.45,75737.39,0.0,0.01129,1e-05,2.21828]
[1776536286066,45.46,75740.1,0.0,0.01132,1e-05,2.22347]
[1776536288715,45.46,75740.06,0.0,0.01132,1e-05,2.22362]
[1776536289285,45.46,75740.1,0.0,0.01132,1e-05,2.2239]
[1776536289751,45.46,75740.1,0.0,0.01132,1e-05,2.2239]
[1776536289591,45.46,75684.5,0.0,0.01084,1e-05,2.14098]
[1776536290586,45.46,75684.5,0.0,0.01084,1e-05,2.14098]
[1776536292555,45.46,75675.12,0.0,0.01077,1e-05,2.12796]
[1776536292590,45.47,75697.18,0.0,0.01096,1e-05,2.16087]
[1776536298153,45.47,75707.72,0.0,0.01106,1e-05,2.17836]
[1776536303188,45.48,75699.37,0.0,0.01099,1e-05,2.16743]
[1776536303913,45.48,75699.37,0.0,0.01099,1e-05,2.16743]
[1776536308223,45.49,75672.49,0.0,0.01078,1e-05,2.1294]
[1776536313258,45.49,75671.09,0.0,0.01077,1e-05,2.12788]
[1776536318293,45.5,75681.58,0.0,0.01087,1e-05,2.14509]
[1776536325347,45.51,75688.19,0.0,0.01094,1e-05,2.15721]
[1776536331389,45.52,75688.82,0.0,0.01095,1e-05,2.16003]
[1776536336425,45.52,75698.09,0.0,0.01104,1e-05,2.17531]
[1776536338023,45.52,75699.46,0.0,0.01106,1e-05,2.17763]
[1776536343474,45.53,75705.02,0.0,0.01111,1e-05,2.18761]
[1776536346496,45.53,75724.5,0.0,0.01129,1e-05,2.2177]
[1776536351531,45.54,75731.01,0.0,0.01135,1e-05,2.22864]
[1776536356566,45.54,75715.75,0.0,0.01122,1e-05,2.20665]
[1776536361601,45.55,75715.48,0.0,0.01123,1e-05,2.20747]
[1776536366636,45.55,75713.69,0.0,0.01122,1e-05,2.20599]
[1776536371672,45.56,75697.8,0.0,0.01108,1e-05,2.18215]
[1776536376707,45.56,75698.0,0.0,0.01109,1e-05,2.18388]
[1776536381742,45.57,75691.75,0.0,0.01105,1e-05,2.17601]
[1776536386779,45.57,75673.41,0.0,0.0109,1e-05,2.1504]
[1776536390807,45.58,75651.31,0.0,0.01073,1e-05,2.11943]
[1776536395842,45.59,75641.3,0.0,0.01065,1e-05,2.10687]
[1776536400877,45.59,75649.35,0.0,0.01073,1e-05,2.12051]
[1776536406668,45.6,75656.97,0.0,0.0108,1e-05,2.13318]
[1776536407930,45.61,75683.91,0.0,0.01104,1e-05,2.174]
[1776536413358,45.61,75700.12,0.0,0.01118,1e-05,2.19931]
[1776536419007,45.62,75690.94,0.0,0.01112,1e-05,2.18743]
[1776536424937,45.62,75690.68,0.0,0.01112,1e-05,2.18815]
[1776536426057,45.62,75662.15,0.0,0.01088,1e-05,2.14668]
[1776536431251,45.63,75663.54,0.0,0.0109,1e-05,2.15007]
[1776536437136,45.64,75659.93,0.0,0.01088,1e-05,2.14585]
[1776536442171,45.65,75642.35,0.0,0.01074,1e-05,2.12189]
[1776536447206,45.66,75641.47,0.0,0.01075,1e-05,2.12292]
[1776536452243,45.66,75640.55,0.0,0.01075,1e-05,2.12312]
[1776536456369,45.67,75640.84,0.0,0.01076,1e-05,2.12506]
[1776536456599,45.67,75640.84,0.0,0.01076,1e-05,2.12506]
[1776536457114,45.67,75637.36,0.0,0.01073,1e-05,2.12037]
[1776536462351,45.68,75642.86,0.0,0.01079,1e-05,2.13067]
[1776536467386,45.69,75659.99,0.0,0.01095,1e-05,2.15761]
[1776536469540,45.69,75661.11,0.0,0.01096,1e-05,2.15958]
[1776536475442,45.7,75670.27,0.0,0.01105,1e-05,2.17532]
[1776536480477,45.7,75699.3,0.0,0.01131,1e-05,2.22014]
[1776536485577,45.7,75708.87,0.0,0.01139,1e-05,2.23538]
[1776536491553,45.71,75714.11,0.0,0.01144,1e-05,2.24323]
[1776536495098,45.71,75719.93,0.0,0.01149,1e-05,2.25265]
[1776536500617,45.71,75726.96,0.0,0.01156,1e-05,2.26432]
[1776536505652,45.72,75727.03,0.0,0.01157,1e-05,2.26517]
[1776536510687,45.72,75723.87,0.0,0.01154,1e-05,2.26105]
[1776536515723,45.72,75717.0,0.0,0.01149,1e-05,2.25132]
[1776536520757,45.73,75714.88,0.0,0.01147,1e-05,2.24894]
[1776536525793,45.73,75706.19,0.0,0.0114,1e-05,2.2367]
[1776536528118,45.73,75699.63,0.0,0.01135,1e-05,2.22716]
[1776536534858,45.74,75688.98,0.0,0.01127,1e-05,2.21276]
[1776536538067,45.74,75678.42,0.0,0.01118,1e-05,2.19764]
[1776536543922,45.75,75684.99,0.0,0.01124,1e-05,2.20894]
[1776536548957,45.75,75684.89,0.0,0.01125,1e-05,2.20993]
[1776536553992,45.75,75686.48,0.0,0.01126,1e-05,2.21209]
[1776536559029,45.76,75682.82,0.0,0.01124,1e-05,2.20771]
[1776536564063,45.76,75680.23,0.0,0.01122,1e-05,2.20497]
[1776536569099,45.77,75681.28,0.0,0.01124,1e-05,2.20769]
[1776536574134,45.77,75681.2,0.0,0.01124,1e-05,2.2087]
[1776536579169,45.78,75681.11,0.0,0.01125,1e-05,2.20967]
[1776536584204,45.78,75679.8,0.0,0.01125,1e-05,2.20881]
[1776536589239,45.79,75682.71,0.0,0.01128,1e-05,2.21427]
[1776536595283,45.79,75683.72,0.0,0.01129,1e-05,2.21703]
[1776536600318,45.79,75684.99,0.0,0.01131,1e-05,2.21995]
[1776536605353,45.8,75685.23,0.0,0.01132,1e-05,2.22131]
[1776536610388,45.8,75684.49,0.0,0.01132,1e-05,2.22138]
[1776536615422,45.81,75683.18,0.0,0.01131,1e-05,2.21905]
[1776536621465,45.81,75682.34,0.0,0.01131,1e-05,2.219]
[1776536626500,45.82,75683.14,0.0,0.01132,1e-05,2.22122]
[1776536631535,45.82,75681.1,0.0,0.01131,1e-05,2.21914]
[1776536639591,45.83,75681.97,0.0,0.01132,1e-05,2.22206]
[1776536644626,45.83,75699.29,0.0,0.01148,1e-05,2.24927]
[1776536649665,45.83,75707.96,0.0,0.01156,1e-05,2.26321]
[1776536654700,45.83,75710.2,0.0,0.01159,1e-05,2.26729]
[1776536657206,45.84,75710.98,0.0,0.01159,1e-05,2.26875]
[1776536662756,45.84,75711.64,0.0,0.0116,1e-05,2.27055]
[1776536667791,45.84,75711.52,0.0,0.01161,1e-05,2.27103]
[1776536673834,45.84,75721.42,0.0,0.01169,1e-05,2.28553]
[1776536678869,45.85,75709.5,0.0,0.01159,1e-05,2.26777]
[1776536683903,45.85,75696.79,0.0,0.01148,1e-05,2.2491]
[1776536688939,45.85,75691.63,0.0,0.01144,1e-05,2.24216]
[1776536692977,45.86,75670.18,0.0,0.01126,1e-05,2.21059]
[1776536698007,45.86,75666.72,0.0,0.01124,1e-05,2.20656]
[1776536703046,45.86,75669.06,0.0,0.01126,1e-05,2.21118]
[1776536708081,45.87,75667.53,0.0,0.01126,1e-05,2.20996]
[1776536713116,45.87,75667.64,0.0,0.01126,1e-05,2.21117]
[1776536718151,45.88,75649.84,0.0,0.01112,1e-05,2.18562]
[1776536719675,45.88,75643.2,0.0,0.01106,1e-05,2.17601]
[1776536725200,45.88,75654.74,0.0,0.01117,1e-05,2.19466]
[1776536728103,45.88,75659.71,0.0,0.01122,1e-05,2.20253]
[1776536728112,45.88,75659.71,0.0,0.01122,1e-05,2.20253]
[1776536728221,45.89,75662.75,0.0,0.01124,1e-05,2.2073]
[1776536734061,45.9,75673.23,0.0,0.01134,1e-05,2.22468]
[1776536734163,45.9,75673.31,0.0,0.01135,1e-05,2.22626]
[1776536739298,45.91,75674.09,0.0,0.01138,1e-05,2.23034]
[1776536745339,45.93,75675.59,0.0,0.01141,1e-05,2.23597]
[1776536751278,45.94,75674.27,0.0,0.01141,1e-05,2.23675]
[1776536756420,45.94,75673.64,0.0,0.01142,1e-05,2.23714]
[1776536762143,45.95,75673.54,0.0,0.01142,1e-05,2.23747]
[1776536765483,45.95,75696.21,0.0,0.01162,1e-05,2.27284]
[1776536768181,45.95,75700.83,0.0,0.01166,1e-05,2.28003]
[1776536773539,45.95,75700.24,0.0,0.01166,1e-05,2.27984]
[1776536778574,45.95,75700.52,0.0,0.01167,1e-05,2.28074]
[1776536783609,45.96,75683.99,0.0,0.01153,1e-05,2.25606]
[1776536789651,45.96,75684.99,0.0,0.01154,1e-05,2.25838]
[1776536794686,45.96,75689.03,0.0,0.01157,1e-05,2.26377]
[1776536799721,45.96,75691.27,0.0,0.0116,1e-05,2.26776]
[1776536804756,45.97,75691.93,0.0,0.0116,1e-05,2.26928]
[1776536809791,45.97,75698.18,0.0,0.01166,1e-05,2.27932]
[1776536814826,45.97,75698.62,0.0,0.01167,1e-05,2.2804]
[1776536816854,45.97,75718.1,0.0,0.01184,1e-05,2.31055]
[1776536821889,45.97,75722.1,0.0,0.01188,1e-05,2.31688]
[1776536826924,45.97,75715.6,0.0,0.01182,1e-05,2.30691]
[1776536831958,45.97,75714.84,0.0,0.01182,1e-05,2.30593]
[1776536836994,45.97,75714.86,0.0,0.01182,1e-05,2.30619]
[1776536848071,45.97,75714.72,0.0,0.01182,1e-05,2.30649]
[1776536854113,45.97,75722.86,0.0,0.01189,1e-05,2.31799]
[1776536860156,45.98,75722.41,0.0,0.01188,1e-05,2.31748]
[1776536865190,45.98,75713.2,0.0,0.0118,1e-05,2.3034]
[1776536872240,45.98,75713.38,0.0,0.01181,1e-05,2.30406]
[1776536879290,45.98,75708.3,0.0,0.01176,1e-05,2.29662]
[1776536884325,45.98,75705.81,0.0,0.01174,1e-05,2.2932]
[1776536889360,45.98,75709.11,0.0,0.01178,1e-05,2.29868]
[1776536894395,45.98,75709.19,0.0,0.01178,1e-05,2.2992]
[1776536900202,45.99,75708.7,0.0,0.01178,1e-05,2.29877]
[1776536906479,45.99,75708.45,0.0,0.01178,1e-05,2.29906]
[1776536916550,45.99,75708.45,0.0,0.01178,1e-05,2.29852]
[1776536921585,45.99,75707.13,0.0,0.01177,1e-05,2.29692]
[1776536926620,45.99,75704.73,0.0,0.01175,1e-05,2.29368]
[1776536931656,46.0,75704.24,0.0,0.01175,1e-05,2.29341]
[1776536936691,46.0,75696.95,0.0,0.01168,1e-05,2.28271]
[1776536941727,46.0,75694.01,0.0,0.01166,1e-05,2.27879]
[1776536946762,46.0,75697.26,0.0,0.0117,1e-05,2.28447]
[1776536952804,46.01,75693.0,0.0,0.01166,1e-05,2.2786]
[1776536957844,46.01,75692.85,0.0,0.01166,1e-05,2.27891]
[1776536963888,46.01,75692.16,0.0,0.01166,1e-05,2.27846]
[1776536969931,46.01,75692.41,0.0,0.01167,1e-05,2.27943]
[1776536974966,46.01,75699.71,0.0,0.01173,1e-05,2.28968]
[1776536981008,46.02,75698.34,0.0,0.01172,1e-05,2.28804]
[1776536986043,46.02,75698.6,0.0,0.01172,1e-05,2.28885]
[1776536991079,46.02,75693.59,0.0,0.01168,1e-05,2.28159]
[1776536997121,46.02,75694.14,0.0,0.01169,1e-05,2.28299]
[1776537002157,46.02,75696.29,0.0,0.01171,1e-05,2.2867]
[1776537008203,46.03,75677.87,0.0,0.01155,1e-05,2.25922]
[1776537013268,46.03,75665.49,0.0,0.01145,1e-05,2.24094]
[1776537018314,46.03,75665.36,0.0,0.01145,1e-05,2.24157]
[1776537023350,46.03,75662.93,0.0,0.01143,1e-05,2.23869]
[1776537028385,46.04,75670.16,0.0,0.0115,1e-05,2.25038]
[1776537033420,46.04,75675.96,0.0,0.01155,1e-05,2.25843]
[1776537038456,46.04,75660.16,0.0,0.01141,1e-05,2.23512]
[1776537043491,46.04,75654.36,0.0,0.01137,1e-05,2.22722]
[1776537048526,46.05,75651.21,0.0,0.01135,1e-05,2.22336]
[1776537053561,46.05,75653.74,0.0,0.01137,1e-05,2.22807]
[1776537058597,46.06,75654.54,0.0,0.01139,1e-05,2.23016]
[1776537063634,46.06,75654.36,0.0,0.01139,1e-05,2.23076]
[1776537068671,46.06,75650.91,0.0,0.01136,1e-05,2.22643]
[1776537073706,46.07,75650.24,0.0,0.01136,1e-05,2.22634]
[1776537078741,46.07,75649.97,0.0,0.01137,1e-05,2.22682]
[1776537083776,46.07,75641.92,0.0,0.0113,1e-05,2.21562]
[1776537088811,46.08,75641.07,0.0,0.0113,1e-05,2.21533]
[1776537093846,46.08,75640.88,0.0,0.0113,1e-05,2.21464]
[1776537098881,46.08,75644.5,0.0,0.01133,1e-05,2.22099]
[1776537103916,46.09,75644.8,0.0,0.01134,1e-05,2.22232]
[1776537109271,46.09,75653.22,0.0,0.01142,1e-05,2.23564]
[1776537109291,46.09,75653.22,0.0,0.01142,1e-05,2.23564]
[1776537109960,46.09,75687.04,0.0,0.01172,1e-05,2.28737]
[1776537112177,46.09,75683.93,0.0,0.01169,1e-05,2.28266]
[1776537118016,46.09,75682.66,0.0,0.01168,1e-05,2.28116]
[1776537123052,46.09,75685.47,0.0,0.01171,1e-05,2.28581]
[1776537128087,46.1,75690.41,0.0,0.01175,1e-05,2.29364]
[1776537133122,46.1,75690.09,0.0,0.01175,1e-05,2.29338]
[1776537138157,46.1,75690.45,0.0,0.01176,1e-05,2.29418]
[1776537143191,46.1,75690.34,0.0,0.01176,1e-05,2.29425]
[1776537148230,46.1,75691.78,0.0,0.01177,1e-05,2.29671]
[1776537150243,46.1,75672.89,0.0,0.01161,1e-05,2.26788]
[1776537155280,46.1,75655.0,0.0,0.01145,1e-05,2.23988]
[1776537160315,46.1,75655.95,0.0,0.01146,1e-05,2.24203]
[1776537166356,46.11,75652.72,0.0,0.01144,1e-05,2.23815]
[1776537171392,46.11,75641.25,0.0,0.01134,1e-05,2.22171]
[1776537176427,46.11,75639.01,0.0,0.01133,1e-05,2.21927]
[1776537178663,46.12,75638.87,0.0,0.01133,1e-05,2.21925]
[1776537179459,46.12,75611.97,0.0,0.0111,1e-05,2.17944]
[1776537180523,46.12,75611.97,0.0,0.0111,1e-05,2.17944]
[1776537185765,46.12,75615.19,0.0,0.01114,1e-05,2.18591]
[1776537191545,46.13,75606.01,0.0,0.01107,1e-05,2.1738]
[1776537192576,46.13,75606.01,0.0,0.01107,1e-05,2.1738]
[1776537198597,46.14,75627.17,0.0,0.01126,1e-05,2.20688]
[1776537203633,46.14,75628.23,0.0,0.01127,1e-05,2.20945]
[1776537208667,46.14,75609.73,0.0,0.01112,1e-05,2.18311]
[1776537212520,46.15,75604.48,0.0,0.01107,1e-05,2.17476]
[1776537217731,46.15,75604.73,0.0,0.01108,1e-05,2.17666]
[1776537222766,46.16,75609.68,0.0,0.01113,1e-05,2.18518]
[1776537227802,46.16,75612.91,0.0,0.01117,1e-05,2.19114]
[1776537232840,46.17,75617.03,0.0,0.01121,1e-05,2.19831]
[1776537237875,46.17,75612.75,0.0,0.01118,1e-05,2.19306]
[1776537242910,46.17,75629.39,0.0,0.01133,1e-05,2.21884]
[1776537247950,46.18,75637.13,0.0,0.0114,1e-05,2.23132]
[1776537252985,46.18,75650.95,0.0,0.01152,1e-05,2.25289]
[1776537258270,46.18,75652.01,0.0,0.01154,1e-05,2.25496]
[1776537264064,46.19,75644.41,0.0,0.01147,1e-05,2.24435]
[1776537269099,46.19,75650.25,0.0,0.01153,1e-05,2.25384]
[1776537274134,46.19,75649.95,0.0,0.01152,1e-05,2.2526]
[1776537279170,46.19,75652.22,0.0,0.01155,1e-05,2.25663]
[1776537284205,46.2,75653.47,0.0,0.01156,1e-05,2.25909]
[1776537289242,46.2,75653.61,0.0,0.01157,1e-05,2.25986]
[1776537296291,46.2,75664.49,0.0,0.01167,1e-05,2.27703]
[1776537301325,46.2,75659.96,0.0,0.01163,1e-05,2.27051]
[1776537306362,46.2,75657.46,0.0,0.01161,1e-05,2.26715]
[1776537312404,46.21,75658.06,0.0,0.01162,1e-05,2.26861]
[1776537317439,46.21,75657.99,0.0,0.01162,1e-05,2.26895]
[1776537323481,46.21,75658.1,0.0,0.01162,1e-05,2.26974]
[1776537328516,46.21,75667.88,0.0,0.01171,1e-05,2.28505]
[1776537333550,46.21,75672.15,0.0,0.01174,1e-05,2.29042]
[1776537338586,46.21,75665.77,0.0,0.01169,1e-05,2.28094]
[1776537343621,46.21,75667.75,0.0,0.01171,1e-05,2.28423]
[1776537348656,46.21,75675.02,0.0,0.01177,1e-05,2.2956]
[1776537353691,46.22,75679.3,0.0,0.01181,1e-05,2.3023]
[1776537358726,46.22,75678.48,0.0,0.01181,1e-05,2.30112]
[1776537363761,46.22,75689.21,0.0,0.0119,1e-05,2.31775]
[1776537369810,46.22,75678.38,0.0,0.01181,1e-05,2.30104]
[1776537374845,46.22,75674.55,0.0,0.01177,1e-05,2.29533]
[1776537379880,46.22,75660.34,0.0,0.01165,1e-05,2.27383]
[1776537384915,46.22,75648.49,0.0,0.01155,1e-05,2.25635]
[1776537389956,46.22,75635.26,0.0,0.01144,1e-05,2.23701]
[1776537394990,46.22,75634.29,0.0,0.01142,1e-05,2.23491]
[1776537400025,46.23,75636.78,0.0,0.01145,1e-05,2.23935]
[1776537405060,46.23,75638.49,0.0,0.01147,1e-05,2.24261]
[1776537410095,46.23,75639.37,0.0,0.01148,1e-05,2.24459]
[1776537415131,46.24,75649.49,0.0,0.01157,1e-05,2.26049]
[1776537420166,46.24,75649.57,0.0,0.01158,1e-05,2.26113]
[1776537425201,46.24,75638.54,0.0,0.01148,1e-05,2.245]
[1776537431243,46.24,75637.18,0.0,0.01148,1e-05,2.24377]
[1776537436279,46.24,75642.25,0.0,0.01152,1e-05,2.25204]
[1776537441313,46.25,75639.31,0.0,0.0115,1e-05,2.24821]
[1776537445747,46.25,75619.79,0.0,0.01134,1e-05,2.21943]
[1776537451270,46.25,75613.14,0.0,0.01128,1e-05,2.21043]
[1776537457432,46.26,75629.04,0.0,0.01142,1e-05,2.23399]
[1776537462467,46.26,75623.59,0.0,0.01138,1e-05,2.22656]
[1776537467502,46.26,75618.76,0.0,0.01134,1e-05,2.22013]
[1776537470527,46.27,75599.85,0.0,0.01118,1e-05,2.19252]
[1776537475562,46.27,75596.02,0.0,0.01116,1e-05,2.18793]
[1776537480597,46.27,75602.96,0.0,0.01122,1e-05,2.19927]
[1776537485632,46.28,75590.27,0.0,0.01112,1e-05,2.18157]
[1776537490668,46.28,75591.9,0.0,0.01114,1e-05,2.18509]
[1776537495703,46.29,75593.94,0.0,0.01117,1e-05,2.18941]
[1776537500738,46.29,75599.7,0.0,0.01122,1e-05,2.19894]
[1776537505773,46.3,75599.95,0.0,0.01123,1e-05,2.20029]
[1776537510808,46.3,75596.95,0.0,0.01121,1e-05,2.19686]
[1776537515843,46.3,75597.39,0.0,0.01121,1e-05,2.19716]
[1776537520878,46.31,75585.85,0.0,0.01112,1e-05,2.18121]
[1776537525912,46.31,75589.63,0.0,0.01116,1e-05,2.18792]
[1776537530948,46.32,75591.17,0.0,0.01118,1e-05,2.19126]
[1776537535986,46.32,75588.29,0.0,0.01116,1e-05,2.18804]
[1776537541023,46.33,75587.9,0.0,0.01116,1e-05,2.18854]
[1776537542289,46.33,75587.9,0.0,0.01116,1e-05,2.18854]
[1776537542389,46.33,75587.9,0.0,0.01116,1e-05,2.18854]
[1776537544721,46.33,75600.2,0.0,0.01127,1e-05,2.20737]
[1776537550087,46.33,75606.49,0.0,0.01133,1e-05,2.2178]
[1776537555122,46.34,75596.08,0.0,0.01125,1e-05,2.20315]
[1776537557927,46.34,75593.38,0.0,0.01123,1e-05,2.19953]
[1776537563302,46.34,75589.48,0.0,0.0112,1e-05,2.19471]
[1776537564984,46.34,75578.45,0.0,0.01111,1e-05,2.17865]
[1776537569683,46.35,75572.25,0.0,0.01106,1e-05,2.17098]
[1776537572555,46.35,75583.79,0.0,0.01116,1e-05,2.18703]
[1776537575733,46.35,75591.47,0.0,0.01122,1e-05,2.199]
[1776537578670,46.35,75601.54,0.0,0.01131,1e-05,2.21449]
[1776537585335,46.36,75596.55,0.0,0.01128,1e-05,2.20837]
[1776537590373,46.36,75597.5,0.0,0.01129,1e-05,2.2106]
[1776537595408,46.37,75595.29,0.0,0.01128,1e-05,2.20813]
[1776537600443,46.37,75598.12,0.0,0.01131,1e-05,2.21316]
[1776537605480,46.37,75582.69,0.0,0.01118,1e-05,2.19122]
[1776537610515,46.38,75573.66,0.0,0.01111,1e-05,2.17895]
[1776537615550,46.38,75576.67,0.0,0.01114,1e-05,2.18447]
[1776537620585,46.38,75576.44,0.0,0.01115,1e-05,2.18515]
[1776537625620,46.39,75574.44,0.0,0.01114,1e-05,2.18325]
[1776537630656,46.39,75574.91,0.0,0.01115,1e-05,2.18497]
[1776537635691,46.4,75576.18,0.0,0.01116,1e-05,2.18651]
[1776537640725,46.4,75574.57,0.0,0.01115,1e-05,2.18515]
[1776537645761,46.4,75578.0,0.0,0.01118,1e-05,2.19119]
[1776537650796,46.41,75588.71,0.0,0.01128,1e-05,2.20797]
[1776537656838,46.41,75589.49,0.0,0.01129,1e-05,2.2101]
[1776537661874,46.42,75578.22,0.0,0.0112,1e-05,2.19425]
[1776537666909,46.42,75583.78,0.0,0.01125,1e-05,2.20354]
[1776537671945,46.42,75583.9,0.0,0.01126,1e-05,2.20458]
[1776537676980,46.43,75588.06,0.0,0.0113,1e-05,2.21159]
[1776537682015,46.43,75590.75,0.0,0.01133,1e-05,2.21636]
[1776537682534,46.43,75590.75,0.0,0.01133,1e-05,2.21636]
[1776537689193,46.43,75567.24,0.0,0.01113,1e-05,2.18276]
[1776537689588,46.44,75566.49,0.0,0.01113,1e-05,2.18187]
[1776537692867,46.44,75554.52,0.0,0.01103,1e-05,2.16363]
[1776537692872,46.44,75554.52,0.0,0.01103,1e-05,2.16363]
[1776537695758,46.44,75554.08,0.0,0.01103,1e-05,2.16368]
[1776537701152,46.45,75554.11,0.0,0.01103,1e-05,2.16508]
[1776537706187,46.45,75555.42,0.0,0.01105,1e-05,2.16805]
[1776537708272,46.45,75554.73,0.0,0.01105,1e-05,2.16725]
[1776537711095,46.45,75534.05,0.0,0.01088,1e-05,2.13788]
[1776537714289,46.46,75529.77,0.0,0.01085,1e-05,2.13248]
[1776537714256,46.46,75502.44,0.0,0.01062,1e-05,2.09336]
[1776537714788,46.46,75502.44,0.0,0.01062,1e-05,2.09336]
[1776537715153,46.46,75502.44,0.0,0.01062,1e-05,2.09336]
[1776537715220,46.46,75502.44,0.0,0.01062,1e-05,2.09336]
[1776537715277,46.46,75489.65,0.0,0.01052,1e-05,2.07551]
[1776537720316,46.48,75520.79,0.0,0.0108,1e-05,2.12456]
[1776537724148,46.48,75520.66,0.0,0.01081,1e-05,2.12601]
[1776537724804,46.49,75518.39,0.0,0.0108,1e-05,2.1244]
[1776537726046,46.49,75525.56,0.0,0.01086,1e-05,2.13472]
[1776537726479,46.49,75531.87,0.0,0.01092,1e-05,2.14465]
[1776537727758,46.5,75542.11,0.0,0.01101,1e-05,2.16031]
[1776537729538,46.5,75557.6,0.0,0.01115,1e-05,2.1845]
[1776537731731,46.51,75546.22,0.0,0.01106,1e-05,2.1693]
[1776537731952,46.51,75546.22,0.0,0.01106,1e-05,2.1693]
[1776537732285,46.51,75546.22,0.0,0.01106,1e-05,2.1693]
[1776537732330,46.52,75541.69,0.0,0.01103,1e-05,2.16421]
[1776537732415,46.52,75541.69,0.0,0.01103,1e-05,2.16421]
[1776537732440,46.52,75553.61,0.0,0.01113,1e-05,2.18164]
[1776537739117,46.53,75568.66,0.0,0.01128,1e-05,2.2074]
[1776537739809,46.53,75568.77,0.0,0.01129,1e-05,2.20896]
[1776537739879,46.53,75568.84,0.0,0.01129,1e-05,2.20906]
[1776537742932,46.54,75569.13,0.0,0.0113,1e-05,2.21042]
[1776537745232,46.54,75569.2,0.0,0.0113,1e-05,2.21099]
[1776537746022,46.54,75568.91,0.0,0.0113,1e-05,2.21103]
[1776537748341,46.54,75561.06,0.0,0.01124,1e-05,2.19966]
[1776537749809,46.55,75551.77,0.0,0.01116,1e-05,2.18652]
[1776537755576,46.55,75552.93,0.0,0.01117,1e-05,2.18871]
[1776537760611,46.56,75548.59,0.0,0.01115,1e-05,2.1837]
[1776537765528,46.56,75548.17,0.0,0.01115,1e-05,2.1842]
[1776537770681,46.57,75527.79,0.0,0.01099,1e-05,2.15586]
[1776537775716,46.57,75527.1,0.0,0.01099,1e-05,2.15606]
[1776537780751,46.58,75548.43,0.0,0.01117,1e-05,2.18836]
[1776537785786,46.58,75554.42,0.0,0.01123,1e-05,2.19804]
[1776537787244,46.58,75554.42,0.0,0.01123,1e-05,2.19804]
[1776537787936,46.58,75519.0,0.0,0.01093,1e-05,2.14649]
[1776537791712,46.59,75510.59,0.0,0.01087,1e-05,2.13533]
[1776537795137,46.59,75512.68,0.0,0.01089,1e-05,2.13917]
[1776537795654,46.59,75516.9,0.0,0.01093,1e-05,2.14554]
[1776537797888,46.59,75535.62,0.0,0.01109,1e-05,2.17332]
[1776537799248,46.59,75536.23,0.0,0.01109,1e-05,2.17452]
[1776537800028,46.6,75543.01,0.0,0.01115,1e-05,2.18475]
[1776537800097,46.6,75543.01,0.0,0.01115,1e-05,2.18475]
[1776537800933,46.6,75560.95,0.0,0.01131,1e-05,2.21147]
[1776537806938,46.6,75566.9,0.0,0.01137,1e-05,2.22193]
[1776537808558,46.6,75565.23,0.0,0.01135,1e-05,2.21967]
[1776537813987,46.61,75557.12,0.0,0.01129,1e-05,2.20769]
[1776537819021,46.61,75578.32,0.0,0.01148,1e-05,2.24034]
[1776537823120,46.62,75578.38,0.0,0.01148,1e-05,2.241]
[1776537823217,46.62,75596.41,0.0,0.01164,1e-05,2.26829]
[1776537824610,46.62,75603.25,0.0,0.0117,1e-05,2.27924]
[1776537826816,46.62,75603.71,0.0,0.01171,1e-05,2.28112]
[1776537828902,46.63,75594.59,0.0,0.01164,1e-05,2.2685]
[1776537833883,46.64,75590.42,0.0,0.01162,1e-05,2.2653]
[1776537833885,46.64,75590.42,0.0,0.01162,1e-05,2.2653]
[1776537834128,46.64,75591.01,0.0,0.01163,1e-05,2.2668]
[1776537839163,46.64,75595.33,0.0,0.01167,1e-05,2.27374]
[1776537844198,46.65,75591.4,0.0,0.01164,1e-05,2.26819]
[1776537849233,46.65,75590.37,0.0,0.01163,1e-05,2.26706]
[1776537854267,46.65,75590.39,0.0,0.01163,1e-05,2.26752]
[1776537859303,46.65,75591.58,0.0,0.01165,1e-05,2.26975]
[1776537864338,46.65,75603.07,0.0,0.01175,1e-05,2.28752]
[1776537869373,46.65,75598.79,0.0,0.01171,1e-05,2.28137]
[1776537874408,46.65,75602.48,0.0,0.01174,1e-05,2.28586]
[1776537879443,46.66,75604.13,0.0,0.01176,1e-05,2.2886]
[1776537884478,46.66,75603.37,0.0,0.01175,1e-05,2.28766]
[1776537891527,46.66,75600.54,0.0,0.01173,1e-05,2.28373]
[1776537896562,46.66,75597.27,0.0,0.0117,1e-05,2.27904]
[1776537901597,46.66,75613.18,0.0,0.01184,1e-05,2.30352]
[1776537906633,46.66,75617.79,0.0,0.01189,1e-05,2.31067]
[1776537911669,46.66,75616.33,0.0,0.01187,1e-05,2.3085]
[1776537916704,46.66,75611.46,0.0,0.01183,1e-05,2.30112]
[1776537921738,46.66,75601.95,0.0,0.01175,1e-05,2.28687]
[1776537926774,46.66,75601.88,0.0,0.01175,1e-05,2.28702]
[1776537931809,46.66,75601.37,0.0,0.01174,1e-05,2.2851]
[1776537936844,46.67,75586.59,0.0,0.01161,1e-05,2.2631]
[1776537942382,46.67,75598.02,0.0,0.01171,1e-05,2.28074]
[1776537947661,46.67,75614.05,0.0,0.01186,1e-05,2.30539]
[1776537952956,46.67,75612.61,0.0,0.01184,1e-05,2.30327]
[1776537957991,46.67,75612.41,0.0,0.01184,1e-05,2.30311]
[1776537963027,46.67,75611.5,0.0,0.01184,1e-05,2.30186]
[1776537968062,46.67,75619.22,0.0,0.01191,1e-05,2.31379]
[1776537974104,46.67,75618.1,0.0,0.0119,1e-05,2.31213]
[1776537977060,46.67,75617.76,0.0,0.01189,1e-05,2.31163]
[1776537980165,46.67,75639.47,0.0,0.01209,1e-05,2.34506]
[1776537983397,46.67,75638.91,0.0,0.01208,1e-05,2.34407]
[1776537986382,46.67,75650.08,0.0,0.01218,1e-05,2.3613]
[1776537989758,46.67,75663.7,0.0,0.0123,1e-05,2.38227]
[1776537992497,46.67,75666.49,0.0,0.01232,1e-05,2.38497]
[1776537998272,46.66,75671.68,0.0,0.01236,1e-05,2.3922]
[1776538003274,46.66,75677.8,0.0,0.01242,1e-05,2.40126]
[1776538008348,46.66,75681.15,0.0,0.01244,1e-05,2.40617]
[1776538013384,46.66,75681.78,0.0,0.01245,1e-05,2.40696]
[1776538017295,46.66,75681.57,0.0,0.01245,1e-05,2.40651]
[1776538017611,46.66,75700.44,0.0,0.01262,1e-05,2.43647]
[1776538020419,46.66,75712.71,0.0,0.01274,1e-05,2.456]
[1776538020551,46.66,75712.71,0.0,0.01274,1e-05,2.456]
[1776538030504,46.65,75723.86,0.0,0.01283,1e-05,2.47243]
[1776538031265,46.65,75723.86,0.0,0.01283,1e-05,2.47243]
[1776538031396,46.65,75723.86,0.0,0.01283,1e-05,2.47243]
[1776538035912,46.65,75739.53,0.0,0.01298,1e-05,2.49695]
[1776538041582,46.64,75737.75,0.0,0.01295,1e-05,2.49298]
[1776538046116,46.64,75736.45,0.0,0.01294,1e-05,2.49016]
[1776538052660,46.64,75740.59,0.0,0.01296,1e-05,2.49399]
[1776538058702,46.63,75735.39,0.0,0.01291,1e-05,2.4845]
[1776538063736,46.63,75733.93,0.0,0.01289,1e-05,2.48131]
[1776538068771,46.63,75735.2,0.0,0.01289,1e-05,2.48256]
[1776538073807,46.62,75729.92,0.0,0.01284,1e-05,2.47323]
[1776538078844,46.62,75732.08,0.0,0.01285,1e-05,2.47601]
[1776538083880,46.62,75728.89,0.0,0.01282,1e-05,2.47016]
[1776538088915,46.62,75733.8,0.0,0.01286,1e-05,2.47742]
[1776538093951,46.61,75739.28,0.0,0.01291,1e-05,2.48553]
[1776538098984,46.61,75748.77,0.0,0.013,1e-05,2.50007]
[1776538104020,46.61,75742.77,0.0,0.01293,1e-05,2.4894]
[1776538109054,46.6,75742.1,0.0,0.01292,1e-05,2.48748]
[1776538114090,46.6,75748.56,0.0,0.01297,1e-05,2.49565]
[1776538119124,46.6,75733.58,0.0,0.01282,1e-05,2.47053]
[1776538124160,46.59,75735.61,0.0,0.01284,1e-05,2.47309]
[1776538129195,46.59,75739.41,0.0,0.01287,1e-05,2.47852]
[1776538137259,46.59,75738.78,0.0,0.01286,1e-05,2.4763]
[1776538146323,46.58,75738.8,0.0,0.01285,1e-05,2.475]
[1776538151358,46.58,75728.22,0.0,0.01274,1e-05,2.45718]
[1776538156393,46.58,75724.22,0.0,0.0127,1e-05,2.45018]
[1776538161428,46.58,75708.28,0.0,0.01255,1e-05,2.42419]
[1776538166463,46.58,75706.16,0.0,0.01253,1e-05,2.42052]
[1776538171498,46.57,75704.12,0.0,0.0125,1e-05,2.41555]
[1776538176533,46.57,75701.65,0.0,0.01248,1e-05,2.41139]
[1776538182575,46.57,75696.3,0.0,0.01243,1e-05,2.40269]
[1776538187610,46.57,75702.58,0.0,0.01248,1e-05,2.41245]
[1776538192645,46.57,75701.6,0.0,0.01247,1e-05,2.41065]
[1776538197681,46.57,75701.32,0.0,0.01247,1e-05,2.40994]
[1776538202716,46.57,75696.86,0.0,0.01243,1e-05,2.40268]
[1776538204624,46.57,75697.44,0.0,0.01243,1e-05,2.40359]
[1776538205006,46.57,75691.23,0.0,0.01237,1e-05,2.39374]
[1776538205737,46.57,75666.05,0.0,0.01214,1e-05,2.35421]
[1776538205907,46.57,75666.05,0.0,0.01214,1e-05,2.35421]
[1776538209551,46.57,75663.86,0.0,0.01212,1e-05,2.35096]
[1776538212072,46.57,75662.22,0.0,0.01211,1e-05,2.34858]
[1776538216627,46.57,75670.09,0.0,0.01218,1e-05,2.36102]
[1776538221849,46.57,75678.89,0.0,0.01226,1e-05,2.37486]
[1776538226884,46.57,75675.7,0.0,0.01223,1e-05,2.36997]
[1776538231919,46.57,75680.94,0.0,0.01228,1e-05,2.37681]
[1776538236954,46.57,75679.6,0.0,0.01226,1e-05,2.37477]
[1776538241991,46.57,75683.19,0.0,0.0123,1e-05,2.38044]
[1776538247025,46.57,75683.09,0.0,0.0123,1e-05,2.38031]
[1776538252064,46.57,75682.87,0.0,0.01229,1e-05,2.38001]
[1776538257099,46.57,75684.27,0.0,0.01231,1e-05,2.38225]
[1776538262136,46.57,75696.39,0.0,0.01242,1e-05,2.40138]
[1776538267171,46.57,75698.7,0.0,0.01244,1e-05,2.4049]
[1776538272206,46.57,75698.32,0.0,0.01244,1e-05,2.40415]
[1776538277241,46.57,75698.4,0.0,0.01244,1e-05,2.40414]
[1776538282286,46.57,75698.35,0.0,0.01243,1e-05,2.40388]
[1776538287321,46.57,75697.29,0.0,0.01242,1e-05,2.40208]
[1776538292356,46.57,75691.61,0.0,0.01236,1e-05,2.39153]
[1776538297391,46.57,75690.71,0.0,0.01235,1e-05,2.39004]
[1776538302426,46.57,75684.08,0.0,0.01229,1e-05,2.37958]
[1776538307462,46.57,75684.38,0.0,0.0123,1e-05,2.38007]
[1776538312497,46.57,75685.3,0.0,0.0123,1e-05,2.38154]
[1776538315344,46.57,75684.98,0.0,0.0123,1e-05,2.38105]
[1776538316969,46.57,75706.91,0.0,0.0125,1e-05,2.41569]
[1776538322689,46.57,75705.85,0.0,0.01249,1e-05,2.41376]
[1776538328613,46.57,75719.64,0.0,0.01262,1e-05,2.43524]
[1776538333647,46.56,75720.85,0.0,0.01263,1e-05,2.43675]
[1776538338683,46.56,75718.79,0.0,0.01261,1e-05,2.43304]
[1776538343718,46.56,75719.12,0.0,0.01261,1e-05,2.43316]
[1776538352781,46.56,75715.22,0.0,0.01256,1e-05,2.42478]
[1776538357816,46.56,75711.48,0.0,0.01252,1e-05,2.41853]
[1776538362853,46.56,75707.65,0.0,0.01248,1e-05,2.41216]
[1776538367888,46.56,75707.81,0.0,0.01248,1e-05,2.41218]
[1776538372924,46.55,75707.99,0.0,0.01248,1e-05,2.41225]
[1776538377959,46.55,75707.14,0.0,0.01248,1e-05,2.41062]
[1776538382994,46.55,75702.7,0.0,0.01243,1e-05,2.40339]
[1776538389288,46.55,75707.42,0.0,0.01248,1e-05,2.41076]
[1776538395078,46.55,75710.41,0.0,0.0125,1e-05,2.41512]
[1776538400113,46.55,75695.34,0.0,0.01236,1e-05,2.39106]
[1776538405147,46.55,75695.31,0.0,0.01236,1e-05,2.39096]
[1776538410186,46.55,75693.64,0.0,0.01234,1e-05,2.38826]
[1776538415228,46.55,75686.37,0.0,0.01227,1e-05,2.3754]
[1776538421263,46.55,75679.2,0.0,0.01221,1e-05,2.36425]
[1776538426298,46.55,75677.99,0.0,0.0122,1e-05,2.36252]
[1776538431333,46.55,75682.5,0.0,0.01224,1e-05,2.36975]
[1776538436367,46.55,75685.22,0.0,0.01226,1e-05,2.37408]
[1776538442410,46.55,75686.69,0.0,0.01228,1e-05,2.37647]
[1776538447445,46.55,75684.16,0.0,0.01225,1e-05,2.37259]
[1776538452480,46.55,75682.87,0.0,0.01224,1e-05,2.37069]
[1776538457515,46.55,75685.73,0.0,0.01227,1e-05,2.3753]
[1776538462550,46.55,75684.6,0.0,0.01226,1e-05,2.37362]
[1776538467585,46.55,75684.57,0.0,0.01226,1e-05,2.37368]
[1776538472620,46.55,75685.02,0.0,0.01226,1e-05,2.37306]
[1776538477655,46.55,75687.25,0.0,0.01228,1e-05,2.37664]
[1776538480515,46.55,75687.42,0.0,0.01228,1e-05,2.37693]
[1776538480712,46.56,75657.2,0.0,0.01201,1e-05,2.32986]
[1776538481630,46.56,75657.2,0.0,0.01201,1e-05,2.32986]
[1776538481861,46.56,75617.43,0.0,0.01165,1e-05,2.26912]
[1776538482182,46.56,75617.43,0.0,0.01165,1e-05,2.26912]
[1776538483148,46.56,75607.65,0.0,0.01157,1e-05,2.25455]
[1776538483436,46.56,75607.65,0.0,0.01157,1e-05,2.25455]
[1776538489181,46.56,75604.9,0.0,0.01155,1e-05,2.25152]
[1776538494807,46.56,75602.03,0.0,0.01153,1e-05,2.24805]
[1776538498141,46.56,75601.41,0.0,0.01153,1e-05,2.24728]
[1776538498835,46.57,75581.95,0.0,0.01136,1e-05,2.21838]
[1776538503870,46.57,75581.71,0.0,0.01137,1e-05,2.21943]
[1776538508905,46.58,75579.26,0.0,0.01135,1e-05,2.21722]
[1776538513940,46.58,75579.82,0.0,0.01137,1e-05,2.21948]
[1776538514892,46.58,75579.82,0.0,0.01137,1e-05,2.21948]
[1776538519982,46.59,75580.17,0.0,0.01138,1e-05,2.22097]
[1776538524010,46.59,75579.71,0.0,0.01137,1e-05,2.22084]
[1776538525017,46.59,75579.33,0.0,0.01137,1e-05,2.22041]
[1776538530052,46.59,75570.37,0.0,0.0113,1e-05,2.20785]
[1776538535087,46.59,75569.83,0.0,0.01129,1e-05,2.20652]
[1776538540122,46.6,75576.42,0.0,0.01135,1e-05,2.21711]
[1776538542860,46.6,75580.71,0.0,0.01139,1e-05,2.22379]
[1776538542995,46.6,75580.71,0.0,0.01139,1e-05,2.22379]
[1776538543143,46.6,75609.33,0.0,0.01164,1e-05,2.26687]
[1776538544986,46.6,75618.18,0.0,0.01172,1e-05,2.28057]
[1776538548194,46.6,75620.57,0.0,0.01175,1e-05,2.28499]
[1776538551099,46.61,75614.53,0.0,0.0117,1e-05,2.27639]
[1776538557492,46.61,75616.83,0.0,0.01172,1e-05,2.28082]
[1776538563288,46.62,75614.54,0.0,0.01171,1e-05,2.27875]
[1776538568323,46.62,75620.29,0.0,0.01177,1e-05,2.28833]
[1776538573357,46.62,75620.44,0.0,0.01177,1e-05,2.28935]
[1776538578392,46.62,75626.19,0.0,0.01183,1e-05,2.29888]
[1776538583428,46.63,75622.71,0.0,0.0118,1e-05,2.29432]
[1776538589470,46.63,75628.44,0.0,0.01186,1e-05,2.30398]
[1776538594505,46.63,75628.41,0.0,0.01186,1e-05,2.30323]
[1776538599541,46.64,75628.2,0.0,0.01186,1e-05,2.30362]
[1776538605583,46.64,75624.91,0.0,0.01183,1e-05,2.29948]
[1776538610618,46.64,75620.63,0.0,0.0118,1e-05,2.2937]
[1776538617667,46.65,75608.98,0.0,0.01171,1e-05,2.27726]
[1776538621698,46.65,75590.1,0.0,0.01154,1e-05,2.24956]
[1776538626730,46.66,75598.57,0.0,0.01162,1e-05,2.26339]
[1776538631765,46.66,75600.51,0.0,0.01165,1e-05,2.2673]
[1776538636800,46.66,75599.25,0.0,0.01164,1e-05,2.26634]
[1776538640980,46.67,75598.39,0.0,0.01164,1e-05,2.26562]
[1776538641017,46.67,75598.39,0.0,0.01164,1e-05,2.26562]
[1776538643623,46.67,75587.57,0.0,0.01155,1e-05,2.24967]
[1776538646794,46.67,75593.85,0.0,0.0116,1e-05,2.2593]
[1776538649788,46.67,75599.83,0.0,0.01165,1e-05,2.26844]
[1776538654930,46.67,75598.9,0.0,0.01164,1e-05,2.26587]
[1776538659966,46.67,75599.19,0.0,0.01164,1e-05,2.26649]
[1776538665002,46.67,75597.92,0.0,0.01163,1e-05,2.26478]
[1776538670037,46.67,75594.49,0.0,0.01161,1e-05,2.25982]
[1776538676079,46.67,75592.6,0.0,0.01159,1e-05,2.2573]
[1776538681114,46.67,75590.72,0.0,0.01158,1e-05,2.25474]
[1776538685177,46.67,75589.83,0.0,0.01157,1e-05,2.25358]
[1776538685317,46.67,75589.83,0.0,0.01157,1e-05,2.25358]
[1776538685228,46.67,75610.14,0.0,0.01175,1e-05,2.28431]
[1776538686932,46.67,75624.91,0.0,0.01188,1e-05,2.30689]
[1776538690789,46.68,75622.4,0.0,0.01186,1e-05,2.30323]
[1776538691190,46.68,75644.16,0.0,0.01205,1e-05,2.33672]
[1776538693047,46.68,75652.17,0.0,0.01213,1e-05,2.34918]
[1776538696475,46.68,75650.41,0.0,0.01211,1e-05,2.34634]
[1776538699216,46.67,75641.01,0.0,0.01202,1e-05,2.33175]
[1776538704773,46.67,75639.55,0.0,0.01201,1e-05,2.3295]
[1776538705284,46.67,75666.4,0.0,0.01225,1e-05,2.37121]
[1776538710319,46.68,75668.22,0.0,0.01227,1e-05,2.37424]
[1776538715354,46.68,75675.75,0.0,0.01233,1e-05,2.38466]
[1776538721105,46.68,75677.36,0.0,0.01235,1e-05,2.38718]
[1776538726432,46.68,75676.17,0.0,0.01234,1e-05,2.38526]
[1776538731467,46.68,75676.35,0.0,0.01234,1e-05,2.38552]
[1776538736502,46.68,75679.61,0.0,0.01237,1e-05,2.39058]
[1776538741537,46.67,75678.72,0.0,0.01236,1e-05,2.38911]
[1776538746572,46.67,75679.47,0.0,0.01237,1e-05,2.39022]
[1776538752614,46.67,75680.14,0.0,0.01237,1e-05,2.39119]
[1776538757649,46.67,75680.52,0.0,0.01238,1e-05,2.39169]
[1776538762683,46.67,75680.07,0.0,0.01237,1e-05,2.39091]
[1776538767719,46.67,75680.14,0.0,0.01237,1e-05,2.39097]
[1776538773761,46.67,75680.13,0.0,0.01236,1e-05,2.38946]
[1776538780811,46.67,75681.57,0.0,0.01238,1e-05,2.39166]
[1776538785846,46.67,75680.11,0.0,0.01236,1e-05,2.38934]
[1776538791288,46.67,75679.79,0.0,0.01236,1e-05,2.38883]
[1776538796929,46.67,75680.08,0.0,0.01236,1e-05,2.38925]
[1776538801374,46.67,75679.94,0.0,0.01236,1e-05,2.38903]
[1776538801587,46.67,75679.41,0.0,0.01236,1e-05,2.38818]
[1776538804275,46.67,75657.69,0.0,0.01216,1e-05,2.35423]
[1776538810028,46.67,75653.66,0.0,0.01212,1e-05,2.34842]
[1776538811389,46.67,75653.66,0.0,0.01212,1e-05,2.34842]
[1776538813952,46.68,75672.05,0.0,0.01229,1e-05,2.37727]
[1776538814785,46.68,75672.32,0.0,0.01229,1e-05,2.37771]
[1776538820099,46.68,75668.44,0.0,0.01226,1e-05,2.37175]
[1776538825133,46.68,75667.44,0.0,0.01225,1e-05,2.3703]
[1776538830171,46.68,75663.91,0.0,0.01222,1e-05,2.36493]
[1776538835206,46.68,75663.86,0.0,0.01221,1e-05,2.36359]
[1776538840241,46.68,75664.0,0.0,0.01222,1e-05,2.36395]
[1776538845276,46.68,75663.93,0.0,0.01222,1e-05,2.36398]
[1776538850311,46.68,75664.27,0.0,0.01222,1e-05,2.36464]
[1776538853333,46.68,75688.24,0.0,0.01244,1e-05,2.40233]
[1776538858368,46.68,75689.65,0.0,0.01245,1e-05,2.40434]
[1776538863403,46.68,75694.43,0.0,0.01249,1e-05,2.41165]
[1776538869445,46.68,75698.25,0.0,0.01253,1e-05,2.41738]
[1776538874480,46.67,75693.8,0.0,0.01249,1e-05,2.41001]
[1776538880522,46.67,75695.55,0.0,0.0125,1e-05,2.41247]
[1776538885568,46.67,75694.91,0.0,0.01249,1e-05,2.41114]
[1776538888554,46.67,75694.84,0.0,0.01249,1e-05,2.41098]
[1776538888632,46.67,75694.81,0.0,0.01249,1e-05,2.41088]
[1776538890685,46.67,75705.66,0.0,0.01259,1e-05,2.42801]
[1776538897652,46.67,75708.45,0.0,0.01261,1e-05,2.43036]
[1776538902686,46.67,75708.29,0.0,0.0126,1e-05,2.42969]
[1776538905683,46.67,75708.33,0.0,0.0126,1e-05,2.42959]
[1776538910742,46.67,75700.91,0.0,0.01253,1e-05,2.41731]
[1776538915777,46.66,75696.51,0.0,0.01249,1e-05,2.41008]
[1776538920813,46.66,75700.03,0.0,0.01252,1e-05,2.41546]
[1776538926855,46.66,75709.07,0.0,0.0126,1e-05,2.42945]
[1776538930888,46.66,75734.47,0.0,0.01284,1e-05,2.46986]
[1776538936076,46.66,75737.52,0.0,0.01286,1e-05,2.47421]
[1776538941970,46.65,75754.62,0.0,0.01302,1e-05,2.50069]
[1776538948012,46.65,75756.52,0.0,0.01303,1e-05,2.50267]
[1776538953047,46.65,75756.23,0.0,0.01301,1e-05,2.49977]
[1776538958083,46.64,75756.41,0.0,0.01301,1e-05,2.49917]
[1776538962865,46.64,75752.17,0.0,0.01297,1e-05,2.49156]
[1776538964506,46.64,75745.23,0.0,0.0129,1e-05,2.48012]
[1776538970167,46.64,75745.04,0.0,0.01289,1e-05,2.47886]
[1776538975202,46.63,75743.8,0.0,0.01288,1e-05,2.47616]
[1776538980573,46.63,75743.98,0.0,0.01287,1e-05,2.47591]
[1776538990307,46.63,75748.26,0.0,0.01291,1e-05,2.48131]
[1776538995342,46.62,75745.47,0.0,0.01287,1e-05,2.47608]
[1776539002390,46.62,75744.11,0.0,0.01286,1e-05,2.47299]
[1776539007426,46.62,75744.29,0.0,0.01285,1e-05,2.47265]
[1776539012461,46.62,75743.68,0.0,0.01284,1e-05,2.46956]
[1776539017496,46.61,75742.52,0.0,0.01282,1e-05,2.46709]
[1776539022531,46.61,75727.17,0.0,0.01267,1e-05,2.44197]
[1776539027566,46.61,75726.33,0.0,0.01266,1e-05,2.44026]
[1776539032601,46.61,75736.73,0.0,0.01276,1e-05,2.45659]
[1776539037636,46.61,75733.84,0.0,0.01273,1e-05,2.45147]
[1776539042670,46.61,75734.59,0.0,0.01273,1e-05,2.45222]
[1776539047706,46.6,75735.48,0.0,0.01274,1e-05,2.45318]
[1776539052741,46.6,75747.39,0.0,0.01285,1e-05,2.47175]
[1776539057777,46.6,75726.31,0.0,0.01265,1e-05,2.43724]
[1776539062813,46.6,75723.12,0.0,0.01261,1e-05,2.43189]
[1776539067848,46.6,75735.37,0.0,0.01273,1e-05,2.45113]
[1776539072883,46.59,75733.5,0.0,0.0127,1e-05,2.4462]
[1776539077919,46.59,75739.62,0.0,0.01276,1e-05,2.45561]
[1776539082954,46.59,75739.22,0.0,0.01275,1e-05,2.45448]
[1776539087989,46.59,75739.47,0.0,0.01275,1e-05,2.45441]
[1776539093030,46.59,75741.68,0.0,0.01277,1e-05,2.4575]
[1776539098065,46.59,75738.53,0.0,0.01273,1e-05,2.45198]
[1776539103100,46.58,75740.05,0.0,0.01275,1e-05,2.454]
[1776539108135,46.58,75740.79,0.0,0.01275,1e-05,2.45477]
[1776539113170,46.58,75740.88,0.0,0.01275,1e-05,2.45449]
[1776539118205,46.58,75740.7,0.0,0.01274,1e-05,2.45379]
[1776539121226,46.58,75720.27,0.0,0.01255,1e-05,2.42085]
[1776539126261,46.58,75712.57,0.0,0.01248,1e-05,2.40851]
[1776539131296,46.58,75722.87,0.0,0.01257,1e-05,2.42332]
[1776539136330,46.58,75712.64,0.0,0.01247,1e-05,2.40684]
[1776539141365,46.58,75715.9,0.0,0.0125,1e-05,2.41191]
[1776539146401,46.58,75716.6,0.0,0.01251,1e-05,2.41288]
[1776539151436,46.58,75724.48,0.0,0.01258,1e-05,2.42517]
[1776539156472,46.57,75731.97,0.0,0.01265,1e-05,2.43679]
[1776539161513,46.57,75730.34,0.0,0.01263,1e-05,2.43377]
[1776539166548,46.57,75734.58,0.0,0.01267,1e-05,2.44016]
[1776539171585,46.57,75731.79,0.0,0.01264,1e-05,2.43527]
[1776539179641,46.57,75732.2,0.0,0.01264,1e-05,2.4353]
[1776539184676,46.57,75723.15,0.0,0.01255,1e-05,2.42047]
[1776539189712,46.56,75725.84,0.0,0.01257,1e-05,2.42449]
[1776539194747,46.56,75723.81,0.0,0.01254,1e-05,2.41952]
[1776539199782,46.56,75723.96,0.0,0.01254,1e-05,2.4195]
[1776539205823,46.56,75724.97,0.0,0.01255,1e-05,2.42078]
[1776539211866,46.56,75725.15,0.0,0.01255,1e-05,2.42072]
[1776539216901,46.56,75725.11,0.0,0.01255,1e-05,2.42036]
[1776539221935,46.56,75724.33,0.0,0.01254,1e-05,2.41881]
[1776539226971,46.56,75724.7,0.0,0.01254,1e-05,2.41902]
[1776539233014,46.56,75724.66,0.0,0.01254,1e-05,2.41858]
[1776539240063,46.55,75724.33,0.0,0.01253,1e-05,2.41761]
[1776539245098,46.55,75724.66,0.0,0.01253,1e-05,2.41782]
[1776539250133,46.55,75724.59,0.0,0.01253,1e-05,2.41738]
[1776539255168,46.55,75724.7,0.0,0.01252,1e-05,2.41579]
[1776539260205,46.55,75738.17,0.0,0.01265,1e-05,2.43692]
[1776539265240,46.55,75740.93,0.0,0.01267,1e-05,2.44086]
[1776539270275,46.55,75736.46,0.0,0.01263,1e-05,2.43326]
[1776539275314,46.54,75736.59,0.0,0.01263,1e-05,2.43307]
[1776539280349,46.54,75738.61,0.0,0.01264,1e-05,2.4359]
[1776539285384,46.54,75738.57,0.0,0.01264,1e-05,2.43542]
[1776539290419,46.54,75743.54,0.0,0.01268,1e-05,2.44299]
[1776539295454,46.54,75750.2,0.0,0.01274,1e-05,2.4532]
[1776539300488,46.54,75753.15,0.0,0.01277,1e-05,2.45742]
[1776539305524,46.53,75757.0,0.0,0.0128,1e-05,2.46307]
[1776539310599,46.53,75761.08,0.0,0.01284,1e-05,2.46916]
[1776539316604,46.53,75789.02,0.0,0.01309,1e-05,2.51191]
[1776539321086,46.52,75789.0,0.0,0.01309,1e-05,2.51104]
[1776539326674,46.52,75794.31,0.0,0.01313,1e-05,2.51851]
[1776539331708,46.51,75793.31,0.0,0.01311,1e-05,2.51576]
[1776539336744,46.51,75794.41,0.0,0.01312,1e-05,2.51649]
[1776539341779,46.51,75791.74,0.0,0.01308,1e-05,2.51101]
[1776539346814,46.5,75791.98,0.0,0.01308,1e-05,2.51036]
[1776539355878,46.5,75789.76,0.0,0.01305,1e-05,2.50486]
[1776539360913,46.49,75773.38,0.0,0.01288,1e-05,2.47728]
[1776539367963,46.49,75770.12,0.0,0.01285,1e-05,2.47097]
[1776539372998,46.49,75768.2,0.0,0.01282,1e-05,2.4657]
[1776539386091,46.48,75767.26,0.0,0.0128,1e-05,2.46261]
[1776539391126,46.48,75767.6,0.0,0.0128,1e-05,2.46244]
[1776539396161,46.48,75770.2,0.0,0.01282,1e-05,2.46602]
[1776539402203,46.47,75770.17,0.0,0.01281,1e-05,2.46519]
[1776539407238,46.47,75771.29,0.0,0.01282,1e-05,2.46636]
[1776539412273,46.47,75768.99,0.0,0.0128,1e-05,2.462]
[1776539417308,46.47,75765.5,0.0,0.01276,1e-05,2.45576]
[1776539424291,46.46,75764.44,0.0,0.01275,1e-05,2.45359]
[1776539430399,46.46,75770.14,0.0,0.01279,1e-05,2.46182]
[1776539436441,46.46,75781.95,0.0,0.01289,1e-05,2.47867]
[1776539442483,46.45,75783.65,0.0,0.01291,1e-05,2.48058]
[1776539447518,46.45,75787.4,0.0,0.01294,1e-05,2.48594]
[1776539452553,46.45,75787.14,0.0,0.01293,1e-05,2.48473]
[1776539457588,46.45,75772.47,0.0,0.01279,1e-05,2.46018]
[1776539462623,46.44,75772.05,0.0,0.01278,1e-05,2.45894]
[1776539467658,46.44,75774.34,0.0,0.0128,1e-05,2.46207]
[1776539472693,46.44,75773.03,0.0,0.01278,1e-05,2.45938]
[1776539477728,46.44,75777.08,0.0,0.01282,1e-05,2.46534]
[1776539482763,46.43,75778.03,0.0,0.01282,1e-05,2.46625]
[1776539487798,46.43,75781.68,0.0,0.01285,1e-05,2.47152]
[1776539493841,46.43,75781.68,0.0,0.01284,1e-05,2.46921]
[1776539498878,46.43,75782.67,0.0,0.01284,1e-05,2.47013]
[1776539503913,46.42,75790.3,0.0,0.01291,1e-05,2.48177]
[1776539509955,46.42,75790.75,0.0,0.01291,1e-05,2.48154]
[1776539511586,46.42,75790.36,0.0,0.01291,1e-05,2.48074]
[1776539511705,46.42,75790.36,0.0,0.01291,1e-05,2.48074]
[1776539513311,46.42,75810.07,0.0,0.0131,1e-05,2.51269]
[1776539515156,46.42,75812.52,0.0,0.01312,1e-05,2.51651]
[1776539515861,46.42,75812.72,0.0,0.01312,1e-05,2.51662]
[1776539519302,46.41,75817.16,0.0,0.01316,1e-05,2.52308]
[1776539522326,46.41,75805.13,0.0,0.01304,1e-05,2.50262]
[1776539523706,46.41,75804.85,0.0,0.01303,1e-05,2.50198]
[1776539529093,46.41,75791.5,0.0,0.0129,1e-05,2.47914]
[1776539534128,46.4,75785.18,0.0,0.01283,1e-05,2.46823]
[1776539539163,46.4,75782.78,0.0,0.01281,1e-05,2.46373]
[1776539544198,46.4,75781.86,0.0,0.01279,1e-05,2.46167]
[1776539549233,46.4,75783.08,0.0,0.0128,1e-05,2.46308]
[1776539554268,46.4,75784.83,0.0,0.01281,1e-05,2.46385]
[1776539559303,46.39,75786.7,0.0,0.01282,1e-05,2.46614]
[1776539565345,46.39,75786.24,0.0,0.01281,1e-05,2.46463]
[1776539570380,46.39,75786.69,0.0,0.01281,1e-05,2.46473]
[1776539575415,46.39,75786.94,0.0,0.01281,1e-05,2.4645]
[1776539580451,46.38,75787.83,0.0,0.01282,1e-05,2.4653]
[1776539585486,46.38,75788.96,0.0,0.01282,1e-05,2.46651]
[1776539590521,46.38,75793.58,0.0,0.01286,1e-05,2.47334]
[1776539595556,46.38,75793.63,0.0,0.01286,1e-05,2.47272]
[1776539600591,46.37,75790.54,0.0,0.01283,1e-05,2.46703]
[1776539605626,46.37,75786.1,0.0,0.01278,1e-05,2.4592]
[1776539610661,46.37,75784.2,0.0,0.01276,1e-05,2.45559]
[1776539615696,46.37,75784.81,0.0,0.01275,1e-05,2.45458]
[1776539620731,46.37,75784.55,0.0,0.01275,1e-05,2.45365]
[1776539629794,46.36,75785.51,0.0,0.01275,1e-05,2.45429]
[1776539634829,46.36,75785.76,0.0,0.01275,1e-05,2.45418]
[1776539640870,46.36,75785.48,0.0,0.01274,1e-05,2.45313]
[1776539645906,46.36,75786.96,0.0,0.01276,1e-05,2.45502]
[1776539651948,46.35,75786.08,0.0,0.01274,1e-05,2.45297]
[1776539656983,46.35,75785.93,0.0,0.01274,1e-05,2.45224]
[1776539662018,46.35,75785.9,0.0,0.01274,1e-05,2.4517]
[1776539667055,46.35,75784.61,0.0,0.01272,1e-05,2.44914]
[1776539672093,46.35,75773.3,0.0,0.0126,1e-05,2.42908]
[1776539677131,46.35,75776.1,0.0,0.01263,1e-05,2.43329]
[1776539682163,46.34,75782.06,0.0,0.01268,1e-05,2.44256]
[1776539687198,46.34,75782.02,0.0,0.01268,1e-05,2.44212]
[1776539698275,46.34,75782.58,0.0,0.01268,1e-05,2.44222]
[1776539703310,46.34,75782.92,0.0,0.01268,1e-05,2.4424]
[1776539710361,46.34,75784.17,0.0,0.01269,1e-05,2.44392]
[1776539721436,46.33,75784.13,0.0,0.01269,1e-05,2.44305]
[1776539727478,46.33,75784.08,0.0,0.01268,1e-05,2.44247]
[1776539732513,46.33,75791.42,0.0,0.01274,1e-05,2.45251]
[1776539737547,46.33,75793.54,0.0,0.01276,1e-05,2.45549]
[1776539742584,46.33,75796.71,0.0,0.01279,1e-05,2.46014]
[1776539747619,46.33,75805.55,0.0,0.01287,1e-05,2.47398]
[1776539752655,46.32,75800.32,0.0,0.01282,1e-05,2.46487]
[1776539757690,46.32,75800.86,0.0,0.01282,1e-05,2.46521]
[1776539762725,46.32,75801.89,0.0,0.01282,1e-05,2.46634]
[1776539767760,46.32,75802.54,0.0,0.01283,1e-05,2.46686]
[1776539772795,46.32,75803.62,0.0,0.01283,1e-05,2.46807]
[1776539777830,46.31,75816.0,0.0,0.01295,1e-05,2.48771]
[1776539782866,46.31,75818.34,0.0,0.01297,1e-05,2.49085]
[1776539787901,46.31,75820.99,0.0,0.01299,1e-05,2.49446]
[1776539792936,46.3,75829.19,0.0,0.01306,1e-05,2.50566]
[1776539797971,46.3,75827.74,0.0,0.01304,1e-05,2.50242]
[1776539803006,46.3,75826.36,0.0,0.01302,1e-05,2.49933]
[1776539809048,46.3,75822.99,0.0,0.01298,1e-05,2.49285]
[1776539815090,46.29,75813.79,0.0,0.01289,1e-05,2.47705]
[1776539822141,46.29,75814.77,0.0,0.01289,1e-05,2.47787]
[1776539827176,46.29,75814.51,0.0,0.01289,1e-05,2.4769]
[1776539830514,46.29,75795.15,0.0,0.0127,1e-05,2.4452]
[1776539841278,46.28,75791.09,0.0,0.01266,1e-05,2.43815]
[1776539848328,46.28,75791.48,0.0,0.01266,1e-05,2.43843]
[1776539853363,46.28,75791.69,0.0,0.01265,1e-05,2.43704]
[1776539858398,46.28,75787.6,0.0,0.01261,1e-05,2.43019]
[1776539863432,46.28,75788.25,0.0,0.01262,1e-05,2.43101]
[1776539868468,46.28,75788.29,0.0,0.01262,1e-05,2.43084]
[1776539873504,46.28,75788.73,0.0,0.01262,1e-05,2.43131]
[1776539878539,46.28,75788.7,0.0,0.01262,1e-05,2.43101]
[1776539883574,46.28,75791.3,0.0,0.01264,1e-05,2.43495]
[1776539888609,46.28,75803.81,0.0,0.01276,1e-05,2.45486]
[1776539893643,46.27,75821.35,0.0,0.01292,1e-05,2.48292]
[1776539898680,46.27,75817.65,0.0,0.01288,1e-05,2.47607]
[1776539904722,46.27,75814.9,0.0,0.01285,1e-05,2.47088]
[1776539910764,46.27,75813.85,0.0,0.01284,1e-05,2.46854]
[1776539915801,46.26,75813.73,0.0,0.01283,1e-05,2.46639]
[1776539920836,46.26,75814.04,0.0,0.01283,1e-05,2.46643]
[1776539925870,46.26,75813.72,0.0,0.01282,1e-05,2.46544]
[1776539933927,46.26,75812.25,0.0,0.0128,1e-05,2.46231]
[1776539938962,46.26,75813.34,0.0,0.01281,1e-05,2.46363]
[1776539949032,46.25,75813.34,0.0,0.0128,1e-05,2.4627]
[1776539954068,46.25,75813.79,0.0,0.01281,1e-05,2.46297]
[1776539959103,46.25,75813.65,0.0,0.0128,1e-05,2.46227]
[1776539965147,46.25,75809.12,0.0,0.01276,1e-05,2.45441]
[1776539970537,46.25,75802.91,0.0,0.01269,1e-05,2.44407]
[1776539976225,46.25,75783.19,0.0,0.0125,1e-05,2.41066]
[1776539981262,46.25,75783.19,0.0,0.0125,1e-05,2.41065]
[1776539986297,46.25,75784.19,0.0,0.01251,1e-05,2.41222]
[1776539991332,46.25,75782.8,0.0,0.01249,1e-05,2.40994]
[1776539996366,46.25,75783.09,0.0,0.0125,1e-05,2.41037]
[1776540001402,46.25,75777.78,0.0,0.01245,1e-05,2.40185]
[1776540006437,46.25,75774.7,0.0,0.01242,1e-05,2.39698]
[1776540012479,46.25,75773.66,0.0,0.01241,1e-05,2.39543]
[1776540017514,46.25,75767.81,0.0,0.01236,1e-05,2.38622]
[1776540022549,46.25,75767.66,0.0,0.01236,1e-05,2.38612]
[1776540032620,46.25,75768.1,0.0,0.01235,1e-05,2.38563]
[1776540039669,46.25,75768.43,0.0,0.01236,1e-05,2.3863]
[1776540044704,46.25,75769.68,0.0,0.01237,1e-05,2.38836]
[1776540050747,46.25,75769.58,0.0,0.01237,1e-05,2.38826]
[1776540058803,46.25,75764.05,0.0,0.01232,1e-05,2.37966]
[1776540063837,46.25,75764.26,0.0,0.01232,1e-05,2.3801]
[1776540071895,46.25,75764.05,0.0,0.01232,1e-05,2.37992]
[1776540076929,46.25,75763.9,0.0,0.01232,1e-05,2.37977]
[1776540081968,46.25,75760.98,0.0,0.01229,1e-05,2.37526]
[1776540089017,46.25,75763.11,0.0,0.01231,1e-05,2.37879]
[1776540094052,46.25,75764.12,0.0,0.01232,1e-05,2.37901]
[1776540104122,46.25,75763.66,0.0,0.01231,1e-05,2.3784]
[1776540112178,46.25,75761.16,0.0,0.01229,1e-05,2.37452]
[1776540118220,46.25,75760.52,0.0,0.01228,1e-05,2.37362]
[1776540123255,46.25,75760.87,0.0,0.01229,1e-05,2.37428]
[1776540128290,46.25,75759.65,0.0,0.01228,1e-05,2.37245]
[1776540133325,46.25,75759.69,0.0,0.01228,1e-05,2.37263]
[1776540140373,46.25,75760.47,0.0,0.01229,1e-05,2.37403]
[1776540145409,46.26,75750.13,0.0,0.01219,1e-05,2.35786]
[1776540150444,46.26,75743.61,0.0,0.01213,1e-05,2.34796]
[1776540155480,46.26,75744.0,0.0,0.01213,1e-05,2.34748]
[1776540160515,46.26,75732.98,0.0,0.01203,1e-05,2.33065]
[1776540165550,46.26,75724.28,0.0,0.01196,1e-05,2.31773]
[1776540170585,46.26,75709.04,0.0,0.01183,1e-05,2.29492]
[1776540175620,46.27,75700.05,0.0,0.01175,1e-05,2.28201]
[1776540180655,46.27,75702.94,0.0,0.01178,1e-05,2.28735]
[1776540185690,46.27,75709.32,0.0,0.01184,1e-05,2.29795]
[1776540190806,46.28,75709.83,0.0,0.01185,1e-05,2.29948]
[1776540196848,46.28,75709.76,0.0,0.01186,1e-05,2.30025]
[1776540204904,46.29,75710.01,0.0,0.01187,1e-05,2.30178]
[1776540209940,46.29,75708.46,0.0,0.01186,1e-05,2.3001]
[1776540214975,46.29,75697.36,0.0,0.01176,1e-05,2.28241]
[1776540220010,46.29,75695.43,0.0,0.01174,1e-05,2.28048]
[1776540223031,46.3,75676.51,0.0,0.01158,1e-05,2.25225]
[1776540233101,46.31,75677.11,0.0,0.0116,1e-05,2.25532]
[1776540236069,46.31,75676.45,0.0,0.0116,1e-05,2.25473]
[1776540241158,46.31,75673.26,0.0,0.01157,1e-05,2.25113]
[1776540244127,46.31,75674.19,0.0,0.01159,1e-05,2.25295]
[1776540249213,46.32,75658.66,0.0,0.01146,1e-05,2.23082]
[1776540254249,46.32,75659.65,0.0,0.01147,1e-05,2.23347]
[1776540259284,46.33,75655.82,0.0,0.01145,1e-05,2.2289]
[1776540264319,46.33,75655.75,0.0,0.01145,1e-05,2.23]
[1776540269354,46.34,75655.89,0.0,0.01146,1e-05,2.2314]
[1776540274388,46.34,75656.12,0.0,0.01146,1e-05,2.23156]
[1776540279423,46.35,75662.03,0.0,0.01152,1e-05,2.24163]
[1776540284459,46.35,75657.68,0.0,0.01149,1e-05,2.2362]
[1776540290501,46.36,75660.36,0.0,0.01152,1e-05,2.24169]
[1776540295536,46.36,75669.51,0.0,0.01161,1e-05,2.25666]
[1776540300571,46.37,75669.93,0.0,0.01162,1e-05,2.25841]
[1776540306613,46.37,75678.2,0.0,0.0117,1e-05,2.27224]
[1776540311648,46.37,75683.19,0.0,0.01175,1e-05,2.28082]
[1776540316683,46.38,75684.51,0.0,0.01177,1e-05,2.28374]
[1776540324739,46.38,75686.39,0.0,0.01179,1e-05,2.28799]
[1776540331788,46.39,75687.88,0.0,0.01181,1e-05,2.28999]
[1776540338839,46.39,75688.02,0.0,0.01181,1e-05,2.29129]
[1776540343874,46.39,75690.14,0.0,0.01184,1e-05,2.29531]
[1776540349916,46.4,75693.6,0.0,0.01187,1e-05,2.30153]
[1776540354951,46.4,75700.82,0.0,0.01194,1e-05,2.31334]
[1776540360993,46.4,75702.91,0.0,0.01197,1e-05,2.31737]
[1776540366028,46.41,75706.47,0.0,0.012,1e-05,2.32353]
[1776540371063,46.41,75710.46,0.0,0.01204,1e-05,2.33033]
[1776540382140,46.41,75710.19,0.0,0.01205,1e-05,2.33115]
[1776540390196,46.42,75709.59,0.0,0.01205,1e-05,2.33125]
[1776540395231,46.42,75705.25,0.0,0.012,1e-05,2.32369]
[1776540400266,46.42,75704.23,0.0,0.012,1e-05,2.32275]
[1776540405301,46.42,75705.48,0.0,0.01201,1e-05,2.32533]
[1776540415371,46.43,75705.48,0.0,0.01202,1e-05,2.32655]
[1776540420407,46.43,75706.2,0.0,0.01203,1e-05,2.32827]
[1776540428463,46.44,75707.23,0.0,0.01205,1e-05,2.33077]
[1776540434505,46.44,75709.93,0.0,0.01207,1e-05,2.33563]
[1776540439540,46.44,75717.25,0.0,0.01214,1e-05,2.34751]
[1776540444575,46.44,75718.28,0.0,0.01216,1e-05,2.34955]
[1776540449610,46.44,75720.18,0.0,0.01218,1e-05,2.35294]
[1776540454645,46.44,75719.93,0.0,0.01217,1e-05,2.35154]
[1776540459680,46.45,75720.18,0.0,0.01217,1e-05,2.35237]
[1776540464717,46.45,75720.01,0.0,0.01217,1e-05,2.35253]
[1776540470761,46.45,75720.13,0.0,0.01218,1e-05,2.35323]
[1776540475796,46.45,75720.19,0.0,0.01218,1e-05,2.35375]
[1776540480830,46.45,75722.01,0.0,0.0122,1e-05,2.35702]
[1776540486873,46.45,75721.9,0.0,0.0122,1e-05,2.35734]
[1776540493921,46.46,75722.16,0.0,0.01221,1e-05,2.35832]
[1776540498957,46.46,75723.45,0.0,0.01222,1e-05,2.36074]
[1776540503992,46.46,75729.87,0.0,0.01228,1e-05,2.37116]
[1776540509027,46.46,75730.77,0.0,0.01229,1e-05,2.37288]
[1776540516077,46.46,75731.07,0.0,0.01229,1e-05,2.37231]
[1776540521111,46.46,75731.14,0.0,0.01229,1e-05,2.37271]
[1776540527154,46.46,75724.52,0.0,0.01224,1e-05,2.36267]
[1776540532189,46.47,75720.4,0.0,0.0122,1e-05,2.3566]
[1776540537223,46.47,75725.94,0.0,0.01225,1e-05,2.36572]
[1776540542259,46.47,75726.33,0.0,0.01226,1e-05,2.3667]
[1776540552329,46.47,75726.31,0.0,0.01226,1e-05,2.36741]
[1776540558371,46.47,75726.78,0.0,0.01227,1e-05,2.36854]
[1776540563406,46.47,75723.24,0.0,0.01224,1e-05,2.3633]
[1776540570455,46.48,75723.27,0.0,0.01224,1e-05,2.36386]
[1776540582539,46.48,75722.8,0.0,0.01224,1e-05,2.36258]
[1776540587574,46.48,75723.46,0.0,0.01225,1e-05,2.36398]
[1776540592609,46.48,75723.47,0.0,0.01225,1e-05,2.36434]
[1776540597644,46.48,75724.14,0.0,0.01226,1e-05,2.36572]
[1776540604693,46.49,75724.18,0.0,0.01226,1e-05,2.36625]
[1776540609728,46.49,75725.0,0.0,0.01227,1e-05,2.36785]
[1776540614763,46.49,75725.21,0.0,0.01227,1e-05,2.36849]
[1776540621813,46.49,75725.27,0.0,0.01227,1e-05,2.36901]
[1776540626848,46.49,75725.27,0.0,0.01228,1e-05,2.36931]
[1776540632294,46.49,75727.17,0.0,0.0123,1e-05,2.37253]
[1776540637924,46.49,75727.28,0.0,0.01229,1e-05,2.37164]
[1776540644003,46.49,75729.2,0.0,0.01231,1e-05,2.37496]
[1776540650008,46.5,75729.33,0.0,0.01231,1e-05,2.37546]
[1776540655044,46.5,75729.93,0.0,0.01232,1e-05,2.37665]
[1776540661086,46.5,75729.92,0.0,0.01232,1e-05,2.37691]
[1776540668137,46.5,75730.19,0.0,0.01233,1e-05,2.37763]
[1776540674179,46.5,75730.72,0.0,0.01233,1e-05,2.37871]
[1776540679214,46.5,75730.72,0.0,0.01233,1e-05,2.37891]
[1776540684249,46.5,75709.5,0.0,0.01214,1e-05,2.34585]
[1776540689284,46.5,75696.91,0.0,0.01203,1e-05,2.32684]
[1776540694318,46.51,75694.64,0.0,0.01201,1e-05,2.32254]
[1776540699353,46.51,75692.08,0.0,0.01199,1e-05,2.31926]
[1776540704388,46.51,75690.68,0.0,0.01198,1e-05,2.31778]
[1776540709424,46.51,75686.14,0.0,0.01194,1e-05,2.31146]
[1776540714459,46.52,75683.88,0.0,0.01193,1e-05,2.30867]
[1776540719494,46.52,75683.44,0.0,0.01193,1e-05,2.30868]
[1776540724529,46.52,75675.63,0.0,0.01186,1e-05,2.29748]
[1776540729564,46.53,75671.92,0.0,0.01183,1e-05,2.29257]
[1776540730463,46.53,75671.92,0.0,0.01183,1e-05,2.29257]
[1776540730571,46.53,75671.16,0.0,0.01183,1e-05,2.29157]
[1776540735605,46.54,75670.81,0.0,0.01184,1e-05,2.29386]
[1776540740641,46.55,75671.69,0.0,0.01186,1e-05,2.298]
[1776540746683,46.56,75670.85,0.0,0.01188,1e-05,2.30003]
[1776540750772,46.57,75670.99,0.0,0.01189,1e-05,2.30189]
[1776540757763,46.58,75670.99,0.0,0.01191,1e-05,2.30482]
[1776540762798,46.59,75660.39,0.0,0.01183,1e-05,2.29132]
[1776540769847,46.61,75659.34,0.0,0.01184,1e-05,2.29361]
[1776540774882,46.62,75659.06,0.0,0.01186,1e-05,2.29592]
[1776540780924,46.63,75655.0,0.0,0.01184,1e-05,2.29295]
[1776540787605,46.64,75652.16,0.0,0.01182,1e-05,2.29026]
[1776540788663,46.65,75652.12,0.0,0.01184,1e-05,2.29238]
[1776540794015,46.66,75651.21,0.0,0.01185,1e-05,2.29422]
[1776540799050,46.67,75656.49,0.0,0.01191,1e-05,2.30498]
[1776540804085,46.68,75653.89,0.0,0.0119,1e-05,2.30365]
[1776540809119,46.69,75654.07,0.0,0.01192,1e-05,2.3066]
[1776540815162,46.7,75656.33,0.0,0.01195,1e-05,2.31184]
[1776540820197,46.71,75654.33,0.0,0.01195,1e-05,2.31141]
[1776540825232,46.72,75644.91,0.0,0.01188,1e-05,2.29972]
[1776540830267,46.74,75648.81,0.0,0.01193,1e-05,2.30841]
[1776540835302,46.75,75651.87,0.0,0.01198,1e-05,2.31574]
[1776540840337,46.76,75652.09,0.0,0.01199,1e-05,2.31868]
[1776540845372,46.77,75656.98,0.0,0.01205,1e-05,2.32874]
[1776540850411,46.78,75657.09,0.0,0.01207,1e-05,2.33142]
[1776540854305,46.78,75658.31,0.0,0.01209,1e-05,2.3348]
[1776540859474,46.79,75653.15,0.0,0.01206,1e-05,2.32981]
[1776540862735,46.8,75647.4,0.0,0.01202,1e-05,2.32245]
[1776540868539,46.81,75647.12,0.0,0.01203,1e-05,2.32509]
[1776540873574,46.82,75643.06,0.0,0.012,1e-05,2.31997]
[1776540878611,46.83,75642.66,0.0,0.01202,1e-05,2.32192]
[1776540884651,46.84,75642.7,0.0,0.01203,1e-05,2.325]
[1776540891701,46.86,75643.44,0.0,0.01206,1e-05,2.3301]
[1776540896736,46.87,75647.86,0.0,0.01212,1e-05,2.33931]
[1776540901771,46.88,75646.8,0.0,0.01212,1e-05,2.34001]
[1776540907813,46.89,75647.22,0.0,0.01214,1e-05,2.34343]
[1776540912848,46.89,75647.15,0.0,0.01216,1e-05,2.34559]
[1776540918656,46.9,75652.5,0.0,0.01222,1e-05,2.35613]
[1776540918757,46.91,75652.5,0.0,0.01222,1e-05,2.35656]
[1776540923925,46.9,75651.28,0.0,0.01221,1e-05,2.35464]
[1776540928960,46.9,75655.3,0.0,0.01225,1e-05,2.36084]
[1776540935007,46.9,75655.77,0.0,0.01224,1e-05,2.36007]
[1776540941049,46.9,75655.44,0.0,0.01224,1e-05,2.35951]
[1776540946084,46.9,75654.58,0.0,0.01223,1e-05,2.35815]
[1776540951119,46.9,75653.72,0.0,0.01222,1e-05,2.35682]
[1776540956154,46.9,75640.68,0.0,0.01211,1e-05,2.33672]
[1776540962197,46.91,75640.39,0.0,0.0121,1e-05,2.3365]
[1776540967234,46.91,75628.31,0.0,0.012,1e-05,2.31823]
[1776540972271,46.91,75621.23,0.0,0.01194,1e-05,2.30779]
[1776540977304,46.91,75621.62,0.0,0.01194,1e-05,2.30884]
[1776540983346,46.91,75621.65,0.0,0.01195,1e-05,2.30943]
[1776540989520,46.91,75620.23,0.0,0.01194,1e-05,2.30753]
[1776540995430,46.92,75612.72,0.0,0.01187,1e-05,2.29556]
[1776541000465,46.92,75616.82,0.0,0.01191,1e-05,2.30236]
[1776541005500,46.92,75616.6,0.0,0.01191,1e-05,2.30252]
[1776541010535,46.92,75614.88,0.0,0.0119,1e-05,2.30038]
[1776541018591,46.93,75614.86,0.0,0.0119,1e-05,2.30114]
[1776541023626,46.93,75614.93,0.0,0.0119,1e-05,2.30174]
[1776541028661,46.93,75616.38,0.0,0.01192,1e-05,2.30443]
[1776541033696,46.93,75616.52,0.0,0.01192,1e-05,2.30509]
[1776541040745,46.93,75623.01,0.0,0.01198,1e-05,2.31559]
[1776541045780,46.94,75627.77,0.0,0.01203,1e-05,2.32325]
[1776541050816,46.94,75623.45,0.0,0.01199,1e-05,2.31694]
[1776541055851,46.94,75623.45,0.0,0.01199,1e-05,2.31597]
[1776541060887,46.94,75624.77,0.0,0.012,1e-05,2.31838]
[1776541065922,46.94,75628.91,0.0,0.01204,1e-05,2.32508]
[1776541070957,46.94,75629.09,0.0,0.01204,1e-05,2.3257]
[1776541075992,46.94,75637.3,0.0,0.01212,1e-05,2.33862]
[1776541082036,46.94,75637.21,0.0,0.01212,1e-05,2.3388]
[1776541087073,46.95,75641.47,0.0,0.01216,1e-05,2.34561]
[1776541092108,46.95,75641.21,0.0,0.01216,1e-05,2.34544]
[1776541097142,46.95,75647.24,0.0,0.01222,1e-05,2.35503]
[1776541102178,46.95,75647.16,0.0,0.01222,1e-05,2.35505]
[1776541107213,46.95,75648.37,0.0,0.01223,1e-05,2.35703]
[1776541112249,46.95,75647.73,0.0,0.01222,1e-05,2.35466]
[1776541117825,46.95,75648.1,0.0,0.01222,1e-05,2.35528]
[1776541126020,46.95,75646.23,0.0,0.0122,1e-05,2.3526]
[1776541132389,46.95,75647.97,0.0,0.01222,1e-05,2.35538]
[1776541137424,46.95,75646.62,0.0,0.01221,1e-05,2.35336]
[1776541142461,46.95,75646.8,0.0,0.01221,1e-05,2.35374]
[1776541147494,46.95,75647.37,0.0,0.01222,1e-05,2.35471]
[1776541154548,46.95,75647.09,0.0,0.01221,1e-05,2.3544]
[1776541159583,46.95,75653.55,0.0,0.01227,1e-05,2.36453]
[1776541164617,46.95,75649.79,0.0,0.01224,1e-05,2.35865]
[1776541169653,46.95,75651.29,0.0,0.01225,1e-05,2.36101]
[1776541174688,46.95,75651.61,0.0,0.01225,1e-05,2.36008]
[1776541179723,46.95,75651.72,0.0,0.01225,1e-05,2.36025]
[1776541184761,46.95,75642.0,0.0,0.01216,1e-05,2.3452]
[1776541191817,46.95,75626.6,0.0,0.01203,1e-05,2.32186]
[1776541196852,46.95,75626.32,0.0,0.01202,1e-05,2.32177]
[1776541202894,46.96,75626.6,0.0,0.01203,1e-05,2.32261]
[1776541208936,46.96,75626.02,0.0,0.01203,1e-05,2.32213]
[1776541214977,46.96,75626.22,0.0,0.01203,1e-05,2.32285]
[1776541220017,46.96,75627.73,0.0,0.01205,1e-05,2.3255]
[1776541225052,46.96,75627.8,0.0,0.01205,1e-05,2.32593]
[1776541230087,46.96,75627.98,0.0,0.01205,1e-05,2.32661]
[1776541235122,46.96,75636.13,0.0,0.01212,1e-05,2.33803]
[1776541240157,46.97,75642.38,0.0,0.01218,1e-05,2.3479]
[1776541245191,46.97,75642.03,0.0,0.01218,1e-05,2.34755]
[1776541250230,46.97,75642.44,0.0,0.01218,1e-05,2.34838]
[1776541258285,46.97,75642.57,0.0,0.01219,1e-05,2.34889]
[1776541263321,46.97,75642.3,0.0,0.01218,1e-05,2.34865]
[1776541268357,46.97,75642.08,0.0,0.01218,1e-05,2.34846]
[1776541273394,46.97,75641.91,0.0,0.01218,1e-05,2.34834]
[1776541278429,46.97,75632.04,0.0,0.01209,1e-05,2.33333]
[1776541283464,46.97,75631.97,0.0,0.01209,1e-05,2.33347]
[1776541291521,46.97,75632.11,0.0,0.01209,1e-05,2.33266]
[1776541299577,46.97,75630.77,0.0,0.01208,1e-05,2.33098]
[1776541304612,46.98,75629.06,0.0,0.01207,1e-05,2.32862]
[1776541310654,46.98,75627.31,0.0,0.01205,1e-05,2.32627]
[1776541321731,46.98,75627.35,0.0,0.01206,1e-05,2.32695]
[1776541326767,46.98,75624.51,0.0,0.01203,1e-05,2.32285]
[1776541331805,46.98,75625.11,0.0,0.01204,1e-05,2.3241]
[1776541337151,46.98,75633.15,0.0,0.01212,1e-05,2.33674]
[1776541337849,46.98,75633.07,0.0,0.01212,1e-05,2.33665]
[1776541342883,46.99,75633.2,0.0,0.01213,1e-05,2.33926]
[1776541347919,47.0,75633.31,0.0,0.01215,1e-05,2.34182]
[1776541348161,47.0,75633.31,0.0,0.01215,1e-05,2.34182]
[1776541348926,47.0,75633.15,0.0,0.01215,1e-05,2.34205]
[1776541353962,47.01,75632.77,0.0,0.01214,1e-05,2.34053]
[1776541360012,47.01,75630.78,0.0,0.01213,1e-05,2.3381]
[1776541365039,47.01,75627.78,0.0,0.0121,1e-05,2.33405]
[1776541370184,47.01,75634.16,0.0,0.01216,1e-05,2.34447]
[1776541371082,47.01,75633.98,0.0,0.01216,1e-05,2.3443]
[1776541376117,47.02,75632.5,0.0,0.01216,1e-05,2.34442]
[1776541378323,47.03,75632.18,0.0,0.01217,1e-05,2.34489]
[1776541379138,47.03,75631.9,0.0,0.01217,1e-05,2.34493]
[1776541380327,47.03,75631.86,0.0,0.01217,1e-05,2.34524]
[1776541389207,47.03,75629.59,0.0,0.01215,1e-05,2.34195]
[1776541394243,47.03,75629.01,0.0,0.01214,1e-05,2.34094]
[1776541399277,47.03,75629.05,0.0,0.01214,1e-05,2.34092]
[1776541406327,47.03,75628.65,0.0,0.01214,1e-05,2.34021]
[1776541412369,47.03,75630.94,0.0,0.01215,1e-05,2.34225]
[1776541414492,47.03,75631.8,0.0,0.01216,1e-05,2.34356]
[1776541414493,47.03,75631.8,0.0,0.01216,1e-05,2.34356]
[1776541414593,47.03,75632.09,0.0,0.01216,1e-05,2.34399]
[1776541420426,47.04,75632.04,0.0,0.01218,1e-05,2.3468]
[1776541422949,47.04,75631.97,0.0,0.01218,1e-05,2.34718]
[1776541427822,47.05,75631.72,0.0,0.01219,1e-05,2.34918]
[1776541427924,47.05,75631.72,0.0,0.0122,1e-05,2.34966]
[1776541431749,47.05,75631.83,0.0,0.0122,1e-05,2.35003]
[1776541432572,47.05,75631.72,0.0,0.0122,1e-05,2.34993]
[1776541432592,47.05,75631.72,0.0,0.0122,1e-05,2.35]
[1776541438552,47.07,75627.64,0.0,0.01218,1e-05,2.34655]
[1776541444270,47.07,75628.47,0.0,0.01219,1e-05,2.3488]
[1776541457685,47.1,75629.04,0.0,0.01224,1e-05,2.35773]
[1776541462720,47.11,75628.96,0.0,0.01226,1e-05,2.35992]
[1776541467754,47.12,75629.14,0.0,0.01227,1e-05,2.36249]
[1776541468287,47.12,75629.14,0.0,0.01227,1e-05,2.36249]
[1776541468349,47.12,75629.14,0.0,0.01228,1e-05,2.36295]
[1776541473797,47.12,75630.02,0.0,0.01227,1e-05,2.36234]
[1776541487894,47.11,75629.3,0.0,0.01226,1e-05,2.3598]
[1776541497965,47.11,75629.3,0.0,0.01225,1e-05,2.35882]
[1776541499101,47.11,75629.3,0.0,0.01225,1e-05,2.35882]
[1776541499106,47.11,75629.26,0.0,0.01225,1e-05,2.35866]
[1776541505066,47.12,75624.42,0.0,0.01222,1e-05,2.35399]
[1776541514333,47.14,75623.4,0.0,0.01224,1e-05,2.35663]
[1776541515136,47.14,75618.86,0.0,0.0122,1e-05,2.35007]
[1776541520171,47.14,75620.28,0.0,0.01221,1e-05,2.35183]
[1776541525206,47.13,75621.23,0.0,0.01222,1e-05,2.35281]
[1776541530241,47.13,75612.22,0.0,0.01213,1e-05,2.33844]
[1776541530363,47.13,75612.22,0.0,0.01213,1e-05,2.33844]
[1776541536283,47.13,75611.8,0.0,0.01212,1e-05,2.33586]
[1776541541318,47.13,75614.39,0.0,0.01214,1e-05,2.3394]
[1776541547360,47.13,75613.9,0.0,0.01213,1e-05,2.33806]
[1776541552395,47.12,75621.65,0.0,0.0122,1e-05,2.34951]
[1776541555922,47.12,75622.68,0.0,0.01221,1e-05,2.35074]
[1776541556023,47.12,75622.68,0.0,0.01221,1e-05,2.35062]
[1776541559382,47.13,75627.26,0.0,0.01226,1e-05,2.35901]
[1776541565488,47.14,75631.52,0.0,0.01231,1e-05,2.3685]
[1776541570522,47.15,75631.19,0.0,0.01232,1e-05,2.37002]
[1776541575557,47.15,75630.58,0.0,0.01233,1e-05,2.37108]
[1776541582270,47.16,75630.42,0.0,0.01234,1e-05,2.37244]
[1776541593687,47.18,75628.68,0.0,0.01235,1e-05,2.37386]
[1776541598722,47.19,75628.47,0.0,0.01236,1e-05,2.37549]
[1776541606778,47.2,75626.9,0.0,0.01236,1e-05,2.37617]
[1776541607428,47.2,75626.9,0.0,0.01236,1e-05,2.37617]
[1776541607784,47.2,75627.26,0.0,0.01237,1e-05,2.37712]
[1776541615841,47.2,75627.42,0.0,0.01236,1e-05,2.37595]
[1776541621883,47.19,75627.57,0.0,0.01235,1e-05,2.37513]
[1776541626918,47.19,75627.71,0.0,0.01235,1e-05,2.37448]
[1776541627565,47.19,75627.71,0.0,0.01235,1e-05,2.37448]
[1776541627925,47.19,75627.6,0.0,0.01235,1e-05,2.37413]
[1776541634974,47.2,75627.64,0.0,0.01236,1e-05,2.37691]
[1776541644037,47.21,75627.67,0.0,0.01239,1e-05,2.38038]
[1776541649071,47.22,75629.22,0.0,0.01241,1e-05,2.38467]
[1776541654106,47.23,75628.89,0.0,0.01241,1e-05,2.38455]
[1776541659142,47.23,75629.07,0.0,0.01242,1e-05,2.38667]
[1776541664177,47.24,75628.78,0.0,0.01243,1e-05,2.38804]
[1776541669212,47.25,75629.29,0.0,0.01245,1e-05,2.39065]
[1776541674247,47.25,75629.29,0.0,0.01246,1e-05,2.39243]
[1776541680289,47.26,75630.71,0.0,0.01248,1e-05,2.39677]
[1776541685325,47.27,75639.34,0.0,0.01257,1e-05,2.41196]
[1776541690358,47.28,75639.9,0.0,0.01259,1e-05,2.41445]
[1776541693311,47.28,75640.01,0.0,0.01259,1e-05,2.41527]
[1776541696637,47.28,75641.38,0.0,0.01261,1e-05,2.4187]
[1776541702443,47.29,75641.86,0.0,0.01263,1e-05,2.42135]
[1776541707479,47.3,75641.45,0.0,0.01264,1e-05,2.42227]
[1776541711601,47.3,75640.06,0.0,0.01263,1e-05,2.42102]
[1776541715088,47.3,75658.17,0.0,0.0128,1e-05,2.44946]
[1776541720574,47.31,75672.14,0.0,0.01294,1e-05,2.47338]
[1776541725609,47.32,75675.14,0.0,0.01298,1e-05,2.47955]
[1776541726665,47.32,75675.14,0.0,0.01298,1e-05,2.47955]
[1776541732658,47.32,75672.54,0.0,0.01296,1e-05,2.47691]
[1776541737692,47.33,75671.2,0.0,0.01296,1e-05,2.47586]
[1776541742728,47.33,75674.15,0.0,0.01299,1e-05,2.48167]
[1776541748770,47.33,75674.94,0.0,0.013,1e-05,2.48417]
[1776541753806,47.34,75674.87,0.0,0.01301,1e-05,2.48506]
[1776541758840,47.34,75673.63,0.0,0.013,1e-05,2.48405]
[1776541763876,47.35,75673.43,0.0,0.01301,1e-05,2.48472]
[1776541768911,47.35,75673.51,0.0,0.01302,1e-05,2.48582]
[1776541774953,47.35,75674.06,0.0,0.01302,1e-05,2.48637]
[1776541779988,47.36,75674.27,0.0,0.01303,1e-05,2.48766]
[1776541785204,47.36,75673.76,0.0,0.01303,1e-05,2.48759]
[1776541786240,47.36,75674.2,0.0,0.01303,1e-05,2.48849]
[1776541792306,47.36,75673.73,0.0,0.01303,1e-05,2.48829]
[1776541798380,47.37,75662.68,0.0,0.01294,1e-05,2.4723]
[1776541804160,47.37,75662.74,0.0,0.01295,1e-05,2.47395]
[1776541809195,47.38,75661.41,0.0,0.01294,1e-05,2.47296]
[1776541814232,47.38,75661.05,0.0,0.01295,1e-05,2.47357]
[1776541814638,47.38,75661.05,0.0,0.01295,1e-05,2.47357]
[1776541815239,47.38,75661.09,0.0,0.01295,1e-05,2.47387]
[1776541825309,47.38,75661.75,0.0,0.01294,1e-05,2.47315]
[1776541825649,47.38,75661.75,0.0,0.01294,1e-05,2.47315]
[1776541826316,47.38,75663.15,0.0,0.01295,1e-05,2.47522]
[1776541831351,47.38,75675.79,0.0,0.01307,1e-05,2.4952]
[1776541836386,47.39,75674.76,0.0,0.01307,1e-05,2.49457]
[1776541841421,47.39,75672.12,0.0,0.01305,1e-05,2.49135]
[1776541846456,47.39,75670.17,0.0,0.01304,1e-05,2.48928]
[1776541853505,47.4,75670.78,0.0,0.01305,1e-05,2.49175]
[1776541858540,47.4,75672.34,0.0,0.01308,1e-05,2.49529]
[1776541863575,47.41,75671.92,0.0,0.01308,1e-05,2.49563]
[1776541868610,47.41,75672.11,0.0,0.01309,1e-05,2.49695]
[1776541873645,47.41,75671.52,0.0,0.01309,1e-05,2.49701]
[1776541878680,47.42,75670.97,0.0,0.01309,1e-05,2.49712]
[1776541883715,47.42,75671.0,0.0,0.01309,1e-05,2.49816]
[1776541889757,47.43,75670.9,0.0,0.0131,1e-05,2.49937]
[1776541894792,47.43,75670.83,0.0,0.0131,1e-05,2.49872]
[1776541899827,47.43,75670.87,0.0,0.0131,1e-05,2.49975]
[1776541904862,47.44,75670.19,0.0,0.0131,1e-05,2.49961]
[1776541909897,47.44,75670.09,0.0,0.01311,1e-05,2.5004]
[1776541914932,47.44,75670.16,0.0,0.01312,1e-05,2.50144]
[1776541920974,47.45,75670.01,0.0,0.01312,1e-05,2.50231]
[1776541926010,47.45,75654.41,0.0,0.01298,1e-05,2.47816]
[1776541931045,47.46,75650.27,0.0,0.01294,1e-05,2.4727]
[1776541936080,47.46,75647.03,0.0,0.01292,1e-05,2.46873]
[1776541941115,47.47,75647.88,0.0,0.01294,1e-05,2.47129]
[1776541946149,47.47,75654.46,0.0,0.01301,1e-05,2.48301]
[1776541951184,47.47,75654.22,0.0,0.013,1e-05,2.48224]
[1776541956220,47.48,75654.26,0.0,0.01301,1e-05,2.48344]
[1776541963268,47.48,75654.37,0.0,0.01302,1e-05,2.4852]
[1776541968304,47.49,75653.51,0.0,0.01302,1e-05,2.48495]
[1776541973339,47.49,75650.93,0.0,0.013,1e-05,2.48197]
[1776541986641,47.5,75650.82,0.0,0.01301,1e-05,2.48271]
[1776541993479,47.51,75650.81,0.0,0.01303,1e-05,2.48626]
[1776542002544,47.52,75650.56,0.0,0.01304,1e-05,2.48779]
[1776542007579,47.52,75652.27,0.0,0.01306,1e-05,2.49156]
[1776542010341,47.52,75652.31,0.0,0.01306,1e-05,2.49183]
[1776542016642,47.53,75651.36,0.0,0.01306,1e-05,2.49044]
[1776542022684,47.53,75651.8,0.0,0.01307,1e-05,2.49237]
[1776542022854,47.53,75651.8,0.0,0.01307,1e-05,2.49237]
[1776542023682,47.53,75651.8,0.0,0.01307,1e-05,2.49237]
[1776542030740,47.54,75651.42,0.0,0.01307,1e-05,2.49336]
[1776542035775,47.54,75644.69,0.0,0.01301,1e-05,2.48357]
[1776542041817,47.55,75644.55,0.0,0.01302,1e-05,2.48462]
[1776542046852,47.55,75644.56,0.0,0.01303,1e-05,2.48569]
[1776542051886,47.56,75639.97,0.0,0.01299,1e-05,2.4794]
[1776542057956,47.56,75639.69,0.0,0.013,1e-05,2.48027]
[1776542065007,47.57,75639.62,0.0,0.01301,1e-05,2.48189]
[1776542070040,47.57,75628.8,0.0,0.01291,1e-05,2.46576]
[1776542075075,47.58,75626.8,0.0,0.01289,1e-05,2.4623]
[1776542080109,47.58,75624.05,0.0,0.01287,1e-05,2.45917]
[1776542085144,47.59,75621.68,0.0,0.01286,1e-05,2.45666]
[1776542090180,47.59,75611.82,0.0,0.01277,1e-05,2.44232]
[1776542093197,47.59,75611.46,0.0,0.01277,1e-05,2.44229]
[1776542094062,47.59,75613.45,0.0,0.01279,1e-05,2.4457]
[1776542099242,47.6,75626.42,0.0,0.01292,1e-05,2.46765]
[1776542104278,47.6,75627.04,0.0,0.01294,1e-05,2.46974]
[1776542111327,47.61,75633.71,0.0,0.01301,1e-05,2.48187]
[1776542116363,47.61,75644.61,0.0,0.01312,1e-05,2.50031]
[1776542121399,47.62,75643.9,0.0,0.01312,1e-05,2.5]
[1776542123323,47.62,75643.75,0.0,0.01312,1e-05,2.49993]
[1776542127646,47.62,75639.31,0.0,0.01308,1e-05,2.49349]
[1776542133483,47.62,75630.69,0.0,0.013,1e-05,2.47947]
[1776542139527,47.63,75630.4,0.0,0.013,1e-05,2.48022]
[1776542144562,47.63,75628.75,0.0,0.01299,1e-05,2.47858]
[1776542149596,47.64,75628.98,0.0,0.013,1e-05,2.47994]
[1776542154632,47.64,75628.23,0.0,0.013,1e-05,2.47971]
[1776542158114,47.64,75628.23,0.0,0.013,1e-05,2.47971]
[1776542158393,47.64,75628.23,0.0,0.013,1e-05,2.47971]
[1776542158661,47.64,75669.73,0.0,0.0134,1e-05,2.54747]
[1776542159821,47.64,75669.73,0.0,0.0134,1e-05,2.54747]
[1776542160728,47.64,75685.69,0.0,0.01356,1e-05,2.57368]
[1776542161358,47.64,75689.51,0.0,0.0136,1e-05,2.58]
[1776542164386,47.64,75686.75,0.0,0.01357,1e-05,2.57554]
[1776542169519,47.64,75685.66,0.0,0.01356,1e-05,2.5739]
[1776542171332,47.64,75678.36,0.0,0.01349,1e-05,2.562]
[1776542176787,47.65,75672.77,0.0,0.01344,1e-05,2.55324]
[1776542181822,47.65,75672.73,0.0,0.01344,1e-05,2.55354]
[1776542186856,47.65,75673.0,0.0,0.01344,1e-05,2.55435]
[1776542189130,47.65,75672.97,0.0,0.01344,1e-05,2.55445]
[1776542194913,47.65,75685.73,0.0,0.01356,1e-05,2.57421]
[1776542197701,47.65,75688.54,0.0,0.01359,1e-05,2.57891]
[1776542202969,47.65,75690.69,0.0,0.01361,1e-05,2.58263]
[1776542208007,47.65,75698.94,0.0,0.0137,1e-05,2.59637]
[1776542214050,47.65,75700.37,0.0,0.01371,1e-05,2.59877]
[1776542219084,47.65,75693.62,0.0,0.01364,1e-05,2.58767]
[1776542224119,47.65,75692.47,0.0,0.01363,1e-05,2.58589]
[1776542229155,47.65,75683.8,0.0,0.01355,1e-05,2.57182]
[1776542235198,47.65,75683.76,0.0,0.01355,1e-05,2.57202]
[1776542240233,47.65,75683.29,0.0,0.01355,1e-05,2.57145]
[1776542245268,47.66,75683.43,0.0,0.01355,1e-05,2.57188]
[1776542250302,47.66,75682.3,0.0,0.01354,1e-05,2.5702]
[1776542255338,47.66,75682.48,0.0,0.01353,1e-05,2.56916]
[1776542260372,47.66,75683.28,0.0,0.01354,1e-05,2.57064]
[1776542267422,47.66,75683.49,0.0,0.01355,1e-05,2.5712]
[1776542272457,47.66,75683.6,0.0,0.01355,1e-05,2.57152]
[1776542277492,47.66,75684.66,0.0,0.01356,1e-05,2.57339]
[1776542282527,47.66,75690.49,0.0,0.01362,1e-05,2.58309]
[1776542290583,47.66,75688.35,0.0,0.0136,1e-05,2.57965]
[1776542295618,47.66,75692.41,0.0,0.01364,1e-05,2.58641]
[1776542300653,47.66,75703.44,0.0,0.01375,1e-05,2.6046]
[1776542305688,47.66,75702.77,0.0,0.01374,1e-05,2.60338]
[1776542310724,47.66,75702.77,0.0,0.01374,1e-05,2.60328]
[1776542316766,47.66,75702.97,0.0,0.01373,1e-05,2.60196]
[1776542321801,47.66,75700.44,0.0,0.01371,1e-05,2.5977]
[1776542326837,47.66,75696.39,0.0,0.01367,1e-05,2.59101]
[1776542333887,47.66,75696.46,0.0,0.01367,1e-05,2.59113]
[1776542339928,47.66,75696.47,0.0,0.01367,1e-05,2.59115]
[1776542344963,47.66,75699.15,0.0,0.01369,1e-05,2.59556]
[1776542350009,47.66,75699.07,0.0,0.01369,1e-05,2.59538]
[1776542355039,47.66,75699.07,0.0,0.01369,1e-05,2.59534]
[1776542367127,47.66,75699.18,0.0,0.01369,1e-05,2.59541]
[1776542372163,47.66,75698.74,0.0,0.01368,1e-05,2.59311]
[1776542372338,47.66,75698.74,0.0,0.01368,1e-05,2.59311]
[1776542374817,47.66,75698.76,0.0,0.01368,1e-05,2.59313]
[1776542382233,47.66,75693.56,0.0,0.01363,1e-05,2.58459]
[1776542388274,47.66,75692.31,0.0,0.01362,1e-05,2.58259]
[1776542393314,47.66,75691.76,0.0,0.01361,1e-05,2.58174]
[1776542398349,47.66,75683.28,0.0,0.01353,1e-05,2.56789]
[1776542403387,47.66,75690.04,0.0,0.0136,1e-05,2.57921]
[1776542408423,47.66,75689.86,0.0,0.0136,1e-05,2.57903]
[1776542414465,47.66,75690.68,0.0,0.0136,1e-05,2.58055]
[1776542419500,47.66,75692.28,0.0,0.01362,1e-05,2.58331]
[1776542425542,47.66,75692.83,0.0,0.01363,1e-05,2.58436]
[1776542435614,47.66,75692.83,0.0,0.01362,1e-05,2.58307]
[1776542443669,47.66,75692.06,0.0,0.01362,1e-05,2.58203]
[1776542450719,47.66,75691.66,0.0,0.01361,1e-05,2.5816]
[1776542455754,47.67,75678.01,0.0,0.01348,1e-05,2.55944]
[1776542460789,47.67,75678.05,0.0,0.01348,1e-05,2.55984]
[1776542465824,47.67,75666.09,0.0,0.01337,1e-05,2.54077]
[1776542470860,47.67,75656.98,0.0,0.01328,1e-05,2.52657]
[1776542475896,47.67,75653.11,0.0,0.01325,1e-05,2.52097]
[1776542480931,47.68,75646.03,0.0,0.01319,1e-05,2.51024]
[1776542485966,47.68,75642.34,0.0,0.01316,1e-05,2.50507]
[1776542492010,47.68,75640.71,0.0,0.01314,1e-05,2.50195]
[1776542497045,47.69,75638.24,0.0,0.01312,1e-05,2.4988]
[1776542502080,47.69,75638.34,0.0,0.01313,1e-05,2.49979]
[1776542507115,47.69,75638.09,0.0,0.01313,1e-05,2.50018]
[1776542512150,47.69,75637.11,0.0,0.01312,1e-05,2.49939]
[1776542522220,47.7,75637.52,0.0,0.01314,1e-05,2.50157]
[1776542527255,47.7,75638.17,0.0,0.01315,1e-05,2.50333]
[1776542532290,47.71,75636.65,0.0,0.01314,1e-05,2.50159]
[1776542537328,47.71,75636.59,0.0,0.01314,1e-05,2.50222]
[1776542542362,47.71,75648.81,0.0,0.01326,1e-05,2.52262]
[1776542547398,47.71,75649.06,0.0,0.01327,1e-05,2.52355]
[1776542553440,47.72,75648.95,0.0,0.01326,1e-05,2.52256]
[1776542558475,47.72,75648.2,0.0,0.01326,1e-05,2.52182]
[1776542563510,47.72,75648.8,0.0,0.01327,1e-05,2.52325]
[1776542570559,47.72,75648.87,0.0,0.01327,1e-05,2.52397]
[1776542576603,47.72,75649.12,0.0,0.01328,1e-05,2.52486]
[1776542581638,47.72,75662.67,0.0,0.01341,1e-05,2.54716]
[1776542583351,47.72,75662.67,0.0,0.01341,1e-05,2.54716]
[1776542588687,47.73,75665.53,0.0,0.01344,1e-05,2.55206]
[1776542594728,47.73,75665.54,0.0,0.01344,1e-05,2.55229]
[1776542599764,47.73,75675.79,0.0,0.01354,1e-05,2.56913]
[1776542604799,47.73,75668.33,0.0,0.01347,1e-05,2.557]
[1776542607170,47.73,75668.15,0.0,0.01347,1e-05,2.55674]
[1776542610841,47.73,75647.35,0.0,0.01327,1e-05,2.52321]
[1776542616884,47.73,75640.55,0.0,0.0132,1e-05,2.5114]
[1776542621919,47.73,75640.14,0.0,0.0132,1e-05,2.51135]
[1776542626954,47.73,75640.07,0.0,0.0132,1e-05,2.51186]
[1776542631989,47.74,75640.18,0.0,0.01321,1e-05,2.51266]
[1776542637024,47.74,75639.24,0.0,0.0132,1e-05,2.5118]
[1776542642059,47.74,75642.31,0.0,0.01324,1e-05,2.51742]
[1776542648101,47.74,75646.72,0.0,0.01328,1e-05,2.52524]
[1776542653136,47.75,75647.14,0.0,0.01329,1e-05,2.52646]
[1776542658171,47.75,75655.72,0.0,0.01338,1e-05,2.54082]
[1776542664213,47.75,75656.54,0.0,0.01339,1e-05,2.54261]
[1776542671540,47.75,75655.71,0.0,0.01338,1e-05,2.54155]
[1776542673366,47.75,75670.79,0.0,0.01352,1e-05,2.56493]
[1776542676200,47.75,75662.64,0.0,0.01344,1e-05,2.55168]
[1776542681332,47.75,75656.72,0.0,0.01339,1e-05,2.54249]
[1776542686288,47.76,75644.93,0.0,0.01328,1e-05,2.52375]
[1776542687290,47.76,75644.84,0.0,0.01328,1e-05,2.52372]
[1776542689933,47.76,75644.42,0.0,0.01327,1e-05,2.52338]
[1776542695430,47.76,75644.18,0.0,0.01328,1e-05,2.52375]
[1776542700466,47.76,75647.99,0.0,0.01332,1e-05,2.53056]
[1776542705501,47.76,75664.83,0.0,0.01348,1e-05,2.55847]
[1776542710536,47.77,75666.07,0.0,0.0135,1e-05,2.56084]
[1776542715571,47.77,75666.14,0.0,0.0135,1e-05,2.56125]
[1776542720606,47.77,75647.38,0.0,0.01332,1e-05,2.53104]
[1776542729668,47.77,75647.3,0.0,0.01332,1e-05,2.53194]
[1776542734704,47.77,75652.89,0.0,0.01337,1e-05,2.53999]
[1776542740746,47.78,75652.8,0.0,0.01338,1e-05,2.54035]
[1776542751823,47.78,75652.53,0.0,0.01338,1e-05,2.54076]
[1776542758872,47.78,75653.06,0.0,0.01339,1e-05,2.54208]
[1776542764914,47.78,75654.18,0.0,0.0134,1e-05,2.54427]
[1776542766963,47.78,75657.59,0.0,0.01343,1e-05,2.54987]
[1776542768835,47.78,75661.97,0.0,0.01348,1e-05,2.5571]
[1776542773979,47.78,75669.28,0.0,0.01355,1e-05,2.56926]
[1776542779015,47.78,75672.47,0.0,0.01358,1e-05,2.57455]
[1776542780664,47.78,75672.47,0.0,0.01358,1e-05,2.57455]
[1776542781073,47.78,75672.4,0.0,0.01358,1e-05,2.57445]
[1776542781863,47.78,75688.98,0.0,0.01374,1e-05,2.60179]
[1776542784254,47.78,75701.3,0.0,0.01387,1e-05,2.62214]
[1776542789904,47.78,75703.34,0.0,0.01388,1e-05,2.62513]
[1776542795133,47.78,75706.7,0.0,0.01391,1e-05,2.6288]
[1776542800168,47.78,75708.81,0.0,0.01393,1e-05,2.63198]
[1776542806209,47.78,75709.1,0.0,0.01393,1e-05,2.63203]
[1776542806701,47.78,75709.1,0.0,0.01393,1e-05,2.63203]
[1776542807217,47.78,75709.14,0.0,0.01393,1e-05,2.63203]
[1776542811595,47.79,75720.04,0.0,0.01405,1e-05,2.65243]
[1776542817287,47.8,75730.45,0.0,0.01418,1e-05,2.67462]
[1776542822322,47.81,75731.71,0.0,0.01422,1e-05,2.68001]
[1776542827579,47.82,75717.95,0.0,0.01409,1e-05,2.6594]
[1776542833105,47.84,75711.55,0.0,0.01405,1e-05,2.65279]
[1776542838434,47.85,75716.47,0.0,0.01413,1e-05,2.66521]
[1776542843326,47.86,75717.56,0.0,0.01415,1e-05,2.66905]
[1776542848504,47.88,75711.25,0.0,0.01412,1e-05,2.66302]
[1776542853538,47.89,75711.45,0.0,0.01413,1e-05,2.66514]
[1776542857384,47.9,75711.32,0.0,0.01414,1e-05,2.66624]
[1776542862602,47.91,75711.41,0.0,0.01417,1e-05,2.67097]
[1776542867637,47.92,75716.23,0.0,0.01424,1e-05,2.68236]
[1776542874686,47.94,75716.9,0.0,0.01427,1e-05,2.68794]
[1776542879721,47.95,75715.18,0.0,0.01427,1e-05,2.68817]
[1776542884756,47.96,75717.45,0.0,0.01432,1e-05,2.69516]
[1776542889791,47.97,75716.42,0.0,0.01432,1e-05,2.69652]
[1776542894825,47.99,75722.36,0.0,0.0144,1e-05,2.70972]
[1776542899861,48.0,75724.96,0.0,0.01445,1e-05,2.71772]
[1776542905903,48.01,75727.29,0.0,0.0145,1e-05,2.72516]
[1776542912955,48.03,75727.33,0.0,0.01452,1e-05,2.72759]
[1776542917990,48.04,75728.43,0.0,0.01454,1e-05,2.73227]
[1776542924034,48.05,75733.79,0.0,0.01462,1e-05,2.74472]
[1776542929069,48.06,75733.64,0.0,0.01463,1e-05,2.74713]
[1776542934103,48.07,75734.71,0.0,0.01466,1e-05,2.75163]
[1776542939140,48.08,75731.77,0.0,0.01465,1e-05,2.74921]
[1776542944662,48.08,75715.2,0.0,0.01449,1e-05,2.72251]
[1776542950220,48.1,75714.95,0.0,0.01451,1e-05,2.72665]
[1776542955899,48.11,75714.88,0.0,0.01453,1e-05,2.72935]
[1776542961862,48.12,75715.38,0.0,0.01455,1e-05,2.73355]
[1776542962304,48.12,75715.03,0.0,0.01455,1e-05,2.7335]
[1776542969353,48.12,75715.17,0.0,0.01455,1e-05,2.73199]
[1776542974388,48.11,75715.13,0.0,0.01453,1e-05,2.72908]
[1776542980430,48.11,75714.95,0.0,0.01452,1e-05,2.72728]
[1776542985465,48.1,75715.06,0.0,0.01451,1e-05,2.72625]
[1776542998555,48.09,75714.99,0.0,0.01449,1e-05,2.72302]
[1776543003591,48.09,75715.12,0.0,0.01449,1e-05,2.72207]
[1776543008626,48.08,75708.1,0.0,0.01441,1e-05,2.70908]
[1776543010485,48.08,75708.8,0.0,0.01441,1e-05,2.71006]
[1776543012481,48.08,75721.19,0.0,0.01454,1e-05,2.73073]
[1776543017487,48.08,75720.86,0.0,0.01453,1e-05,2.7289]
[1776543021020,48.07,75727.29,0.0,0.01459,1e-05,2.73885]
[1776543022020,48.07,75727.22,0.0,0.01458,1e-05,2.73846]
[1776543028771,48.06,75729.61,0.0,0.0146,1e-05,2.74065]
[1776543036864,48.06,75730.19,0.0,0.01459,1e-05,2.73923]
[1776543038526,48.06,75734.51,0.0,0.01462,1e-05,2.74502]
[1776543043850,48.05,75724.83,0.0,0.01452,1e-05,2.72706]
[1776543047012,48.05,75722.19,0.0,0.01448,1e-05,2.72158]
[1776543052544,48.04,75721.81,0.0,0.01447,1e-05,2.71975]
[1776543057976,48.04,75706.79,0.0,0.01431,1e-05,2.69301]
[1776543062221,48.04,75707.13,0.0,0.01431,1e-05,2.6934]
[1776543064237,48.03,75712.37,0.0,0.01436,1e-05,2.70136]
[1776543070972,48.03,75717.66,0.0,0.01441,1e-05,2.709]
[1776543071067,48.03,75718.2,0.0,0.01441,1e-05,2.70972]
[1776543076102,48.04,75719.83,0.0,0.01444,1e-05,2.71542]
[1776543082144,48.05,75720.73,0.0,0.01448,1e-05,2.72044]
[1776543082990,48.05,75720.73,0.0,0.01448,1e-05,2.72044]
[1776543083151,48.05,75720.72,0.0,0.01448,1e-05,2.721]
[1776543088185,48.05,75721.28,0.0,0.01448,1e-05,2.72084]
[1776543093221,48.05,75727.0,0.0,0.01452,1e-05,2.72791]
[1776543098255,48.04,75727.59,0.0,0.01452,1e-05,2.72774]
[1776543103291,48.04,75725.25,0.0,0.01449,1e-05,2.72255]
[1776543104018,48.04,75725.25,0.0,0.01449,1e-05,2.72255]
[1776543104298,48.04,75724.66,0.0,0.01448,1e-05,2.72131]
[1776543109333,48.05,75723.68,0.0,0.01449,1e-05,2.72272]
[1776543114367,48.06,75717.89,0.0,0.01445,1e-05,2.71592]
[1776543119342,48.06,75717.03,0.0,0.01445,1e-05,2.7157]
[1776543127459,48.09,75717.66,0.0,0.0145,1e-05,2.72346]
[1776543133502,48.1,75717.84,0.0,0.01452,1e-05,2.72732]
[1776543140551,48.11,75717.8,0.0,0.01455,1e-05,2.73133]
[1776543146542,48.12,75717.84,0.0,0.01456,1e-05,2.73313]
[1776543153642,48.14,75717.84,0.0,0.01458,1e-05,2.73723]
[1776543158677,48.15,75722.12,0.0,0.01465,1e-05,2.74732]
[1776543164719,48.16,75722.12,0.0,0.01467,1e-05,2.75061]
[1776543169754,48.17,75722.47,0.0,0.01469,1e-05,2.75393]
[1776543174789,48.18,75722.44,0.0,0.0147,1e-05,2.75657]
[1776543179826,48.19,75722.34,0.0,0.01472,1e-05,2.75907]
[1776543186875,48.21,75721.49,0.0,0.01473,1e-05,2.76131]
[1776543191911,48.22,75723.28,0.0,0.01477,1e-05,2.76702]
[1776543193906,48.22,75725.55,0.0,0.01479,1e-05,2.77145]
[1776543194746,48.22,75725.6,0.0,0.0148,1e-05,2.77205]
[1776543197312,48.22,75725.57,0.0,0.0148,1e-05,2.77274]
[1776543198143,48.23,75725.57,0.0,0.01481,1e-05,2.77426]
[1776543206009,48.24,75726.62,0.0,0.01485,1e-05,2.78033]
[1776543211044,48.25,75726.82,0.0,0.01486,1e-05,2.78154]
[1776543219110,48.27,75725.32,0.0,0.01487,1e-05,2.78287]
[1776543222131,48.27,75706.62,0.0,0.01468,1e-05,2.75215]
[1776543224510,48.27,75714.22,0.0,0.01477,1e-05,2.76628]
[1776543225015,48.27,75714.22,0.0,0.01477,1e-05,2.76628]
[1776543228817,48.28,75724.46,0.0,0.01489,1e-05,2.78666]
[1776543235222,48.3,75723.47,0.0,0.01491,1e-05,2.78988]
[1776543241547,48.31,75723.78,0.0,0.01493,1e-05,2.79321]
[1776543248315,48.34,75724.24,0.0,0.01498,1e-05,2.80087]
[1776543254206,48.35,75728.68,0.0,0.01505,1e-05,2.81194]
[1776543259392,48.36,75725.16,0.0,0.01503,1e-05,2.80981]
[1776543264426,48.38,75725.16,0.0,0.01505,1e-05,2.81312]
[1776543269462,48.39,75718.98,0.0,0.01501,1e-05,2.80567]
[1776543275504,48.4,75720.07,0.0,0.01504,1e-05,2.80997]
[1776543280539,48.41,75727.22,0.0,0.01513,1e-05,2.8257]
[1776543285574,48.42,75726.81,0.0,0.01515,1e-05,2.82819]
[1776543290609,48.44,75726.89,0.0,0.01517,1e-05,2.83151]
[1776543296651,48.45,75726.76,0.0,0.01519,1e-05,2.83505]
[1776543305714,48.47,75726.94,0.0,0.01523,1e-05,2.84094]
[1776543309410,48.47,75727.1,0.0,0.01524,1e-05,2.84244]
[1776543312594,48.48,75727.56,0.0,0.01526,1e-05,2.84569]
[1776543315532,48.49,75754.26,0.0,0.01556,1e-05,2.89448]
[1776543324847,48.51,75753.19,0.0,0.01558,1e-05,2.89779]
[1776543333880,48.51,75753.01,0.0,0.01559,1e-05,2.89952]
[1776543333911,48.52,75747.81,0.0,0.01554,1e-05,2.89117]
[1776543337319,48.52,75740.8,0.0,0.01545,1e-05,2.87707]
[1776543337939,48.51,75740.43,0.0,0.01545,1e-05,2.87587]
[1776543343981,48.53,75740.3,0.0,0.01547,1e-05,2.8789]
[1776543350024,48.54,75740.71,0.0,0.01549,1e-05,2.88286]
[1776543355059,48.55,75739.65,0.0,0.0155,1e-05,2.88368]
[1776543360094,48.56,75738.98,0.0,0.01551,1e-05,2.8852]
[1776543365129,48.57,75738.59,0.0,0.01552,1e-05,2.88721]
[1776543370164,48.58,75744.09,0.0,0.01559,1e-05,2.89959]
[1776543375199,48.59,75747.5,0.0,0.01565,1e-05,2.90823]
[1776543380234,48.59,75757.32,0.0,0.01577,1e-05,2.92823]
[1776543385269,48.6,75757.88,0.0,0.01579,1e-05,2.93159]
[1776543391310,48.61,75757.92,0.0,0.0158,1e-05,2.93276]
[1776543396346,48.62,75760.08,0.0,0.01584,1e-05,2.93891]
[1776543401381,48.63,75758.84,0.0,0.01584,1e-05,2.93889]
[1776543406416,48.64,75762.79,0.0,0.0159,1e-05,2.94815]
[1776543411451,48.64,75761.59,0.0,0.0159,1e-05,2.94856]
[1776543416486,48.65,75762.08,0.0,0.01592,1e-05,2.95156]
[1776543421521,48.66,75763.04,0.0,0.01594,1e-05,2.95538]
[1776543426556,48.67,75766.54,0.0,0.01599,1e-05,2.96372]
[1776543431591,48.67,75762.37,0.0,0.01596,1e-05,2.95824]
[1776543436626,48.68,75762.17,0.0,0.01597,1e-05,2.95991]
[1776543439019,48.68,75754.82,0.0,0.01589,1e-05,2.94711]
[1776543439231,48.68,75754.82,0.0,0.01589,1e-05,2.94711]
[1776543439242,48.68,75751.97,0.0,0.01586,1e-05,2.94243]
[1776543441263,48.68,75750.34,0.0,0.01584,1e-05,2.93883]
[1776543448376,48.67,75745.12,0.0,0.01576,1e-05,2.92559]
[1776543448477,48.66,75745.05,0.0,0.01575,1e-05,2.92356]
[1776543453745,48.67,75748.45,0.0,0.01579,1e-05,2.93029]
[1776543458780,48.68,75748.18,0.0,0.0158,1e-05,2.93207]
[1776543461368,48.68,75748.21,0.0,0.0158,1e-05,2.93257]
[1776543465307,48.68,75748.57,0.0,0.01582,1e-05,2.935]
[1776543470864,48.7,75749.26,0.0,0.01585,1e-05,2.9393]
[1776543475899,48.7,75754.53,0.0,0.01592,1e-05,2.95087]
[1776543480934,48.71,75759.76,0.0,0.01599,1e-05,2.96225]
[1776543488991,48.72,75757.69,0.0,0.01598,1e-05,2.96157]
[1776543495032,48.73,75756.56,0.0,0.01599,1e-05,2.96187]
[1776543500068,48.73,75762.04,0.0,0.01606,1e-05,2.9736]
[1776543506110,48.74,75772.58,0.0,0.01619,1e-05,2.99474]
[1776543513897,48.74,75772.72,0.0,0.01619,1e-05,2.99533]
[1776543519201,48.76,75772.98,0.0,0.01621,1e-05,2.99808]
[1776543524237,48.76,75772.95,0.0,0.01622,1e-05,2.9997]
[1776543529272,48.77,75773.41,0.0,0.01624,1e-05,3.0022]
[1776543530348,48.77,75773.41,0.0,0.01624,1e-05,3.0022]
[1776543536322,48.78,75765.44,0.0,0.01616,1e-05,2.99014]
[1776543541356,48.78,75765.8,0.0,0.01618,1e-05,2.99255]
[1776543546392,48.79,75770.46,0.0,0.01624,1e-05,3.0027]
[1776543553443,48.8,75771.69,0.0,0.01627,1e-05,3.00725]
[1776543554267,48.8,75771.69,0.0,0.01627,1e-05,3.00725]
[1776543560492,48.8,75776.72,0.0,0.01634,1e-05,3.01864]
[1776543562145,48.81,75776.75,0.0,0.01634,1e-05,3.01901]
[1776543562506,48.81,75800.4,0.0,0.01661,1e-05,3.06269]
[1776543568226,48.81,75802.1,0.0,0.01664,1e-05,3.06705]
[1776543573583,48.82,75800.03,0.0,0.01662,1e-05,3.06283]
[1776543578618,48.82,75800.02,0.0,0.01663,1e-05,3.06418]
[1776543585874,48.82,75799.16,0.0,0.01662,1e-05,3.0635]
[1776543587157,48.83,75799.16,0.0,0.01663,1e-05,3.06418]
[1776543587367,48.83,75777.35,0.0,0.01638,1e-05,3.02439]
[1776543587666,48.83,75777.35,0.0,0.01638,1e-05,3.02439]
[1776543587752,48.83,75777.35,0.0,0.01638,1e-05,3.02439]
[1776543587805,48.83,75765.27,0.0,0.01624,1e-05,3.0021]
[1776543588824,48.83,75765.27,0.0,0.01624,1e-05,3.0021]
[1776543589589,48.82,75756.37,0.0,0.01614,1e-05,2.98519]
[1776543589617,48.82,75756.37,0.0,0.01614,1e-05,2.98519]
[1776543595059,48.81,75739.58,0.0,0.01593,1e-05,2.95136]
[1776543595641,48.81,75732.59,0.0,0.01585,1e-05,2.93817]
[1776543597632,48.8,75718.7,0.0,0.01569,1e-05,2.91215]
[1776543599861,48.8,75706.43,0.0,0.01555,1e-05,2.88922]
[1776543601254,48.8,75705.84,0.0,0.01554,1e-05,2.8876]
[1776543601626,48.79,75709.06,0.0,0.01557,1e-05,2.8927]
[1776543604231,48.79,75713.62,0.0,0.01561,1e-05,2.89956]
[1776543607227,48.78,75723.88,0.0,0.01571,1e-05,2.91592]
[1776543612209,48.77,75724.64,0.0,0.0157,1e-05,2.91411]
[1776543617923,48.76,75727.0,0.0,0.0157,1e-05,2.91392]
[1776543622828,48.75,75727.73,0.0,0.01569,1e-05,2.91271]
[1776543628999,48.73,75730.02,0.0,0.01569,1e-05,2.91239]
[1776543634034,48.72,75738.8,0.0,0.01575,1e-05,2.92318]
[1776543636328,48.72,75738.72,0.0,0.01575,1e-05,2.9224]
[1776543642489,48.71,75736.56,0.0,0.0157,1e-05,2.91473]
[1776543642518,48.71,75736.56,0.0,0.0157,1e-05,2.91473]
[1776543645322,48.7,75727.7,0.0,0.01559,1e-05,2.89714]
[1776543649592,48.69,75726.95,0.0,0.01557,1e-05,2.89341]
[1776543650603,48.69,75726.78,0.0,0.01556,1e-05,2.89251]
[1776543656352,48.68,75726.78,0.0,0.01556,1e-05,2.89132]
[1776543667265,48.65,75728.74,0.0,0.01552,1e-05,2.88532]
[1776543670640,48.65,75727.07,0.0,0.01549,1e-05,2.88122]
[1776543670796,48.64,75726.93,0.0,0.01549,1e-05,2.8804]
[1776543671293,48.64,75754.01,0.0,0.01578,1e-05,2.92792]
[1776543672283,48.64,75754.01,0.0,0.01578,1e-05,2.92792]
[1776543675596,48.64,75750.83,0.0,0.01573,1e-05,2.92029]
[1776543676782,48.63,75751.05,0.0,0.01573,1e-05,2.91941]
[1776543676791,48.63,75751.05,0.0,0.01573,1e-05,2.91941]
[1776543678788,48.63,75742.84,0.0,0.01563,1e-05,2.90355]
[1776543684384,48.61,75742.63,0.0,0.0156,1e-05,2.89955]
[1776543685213,48.61,75742.63,0.0,0.0156,1e-05,2.89955]
[1776543690425,48.6,75740.83,0.0,0.01556,1e-05,2.89279]
[1776543695461,48.59,75740.31,0.0,0.01553,1e-05,2.88732]
[1776543700496,48.58,75740.53,0.0,0.01551,1e-05,2.88484]
[1776543705531,48.57,75751.63,0.0,0.01562,1e-05,2.90165]
[1776543710566,48.56,75747.56,0.0,0.01555,1e-05,2.89146]
[1776543716034,48.55,75745.6,0.0,0.01552,1e-05,2.88623]
[1776543719031,48.54,75743.06,0.0,0.01548,1e-05,2.87887]
[1776543721546,48.54,75743.2,0.0,0.01547,1e-05,2.87799]
[1776543726677,48.53,75735.44,0.0,0.01537,1e-05,2.861]
[1776543727864,48.53,75734.58,0.0,0.01535,1e-05,2.85896]
[1776543728871,48.52,75734.58,0.0,0.01535,1e-05,2.85844]
[1776543730151,48.52,75732.06,0.0,0.01532,1e-05,2.8535]
[1776543735291,48.52,75731.48,0.0,0.0153,1e-05,2.85045]
[1776543740776,48.5,75718.72,0.0,0.01514,1e-05,2.82465]
[1776543745811,48.49,75715.1,0.0,0.01509,1e-05,2.81564]
[1776543752357,48.49,75715.13,0.0,0.01508,1e-05,2.81439]
[1776543755905,48.48,75714.34,0.0,0.01505,1e-05,2.80884]
[1776543762930,48.47,75703.56,0.0,0.01491,1e-05,2.78698]
[1776543768410,48.47,75703.63,0.0,0.01491,1e-05,2.78672]
[1776543778035,48.45,75703.63,0.0,0.01488,1e-05,2.78135]
[1776543786091,48.44,75702.44,0.0,0.01485,1e-05,2.77631]
[1776543791126,48.43,75701.61,0.0,0.01483,1e-05,2.77306]
[1776543797168,48.42,75697.37,0.0,0.01477,1e-05,2.76367]
[1776543802203,48.42,75705.31,0.0,0.01484,1e-05,2.77554]
[1776543807238,48.41,75708.23,0.0,0.01486,1e-05,2.77876]
[1776543812273,48.4,75707.9,0.0,0.01484,1e-05,2.77476]
[1776543817308,48.4,75707.98,0.0,0.01483,1e-05,2.77314]
[1776543822343,48.39,75707.93,0.0,0.01482,1e-05,2.77131]
[1776543826342,48.39,75707.93,0.0,0.01481,1e-05,2.77029]
[1776543831411,48.38,75702.05,0.0,0.01474,1e-05,2.75819]
[1776543834275,48.38,75702.53,0.0,0.01474,1e-05,2.75869]
[1776543838761,48.37,75702.28,0.0,0.01473,1e-05,2.75666]
[1776543838782,48.37,75702.28,0.0,0.01473,1e-05,2.75666]
[1776543840820,48.37,75708.94,0.0,0.01479,1e-05,2.76711]
[1776543846516,48.36,75708.66,0.0,0.01477,1e-05,2.76461]
[1776543851551,48.36,75722.87,0.0,0.01491,1e-05,2.78742]
[1776543856586,48.35,75724.24,0.0,0.01492,1e-05,2.78793]
[1776543857111,48.35,75724.24,0.0,0.01492,1e-05,2.78793]
[1776543862628,48.34,75724.15,0.0,0.0149,1e-05,2.78552]
[1776543867819,48.34,75724.46,0.0,0.01489,1e-05,2.78457]
[1776543872349,48.33,75720.66,0.0,0.01484,1e-05,2.77459]
[1776543877734,48.32,75721.66,0.0,0.01483,1e-05,2.77419]
[1776543885790,48.31,75722.92,0.0,0.01483,1e-05,2.77355]
[1776543888429,48.31,75724.08,0.0,0.01484,1e-05,2.77485]
[1776543893848,48.3,75723.95,0.0,0.01482,1e-05,2.7725]
[1776543898882,48.29,75726.37,0.0,0.01484,1e-05,2.77489]
[1776543903918,48.29,75725.51,0.0,0.01482,1e-05,2.77163]
[1776543913363,48.28,75724.17,0.0,0.01479,1e-05,2.76791]
[1776543915261,48.27,75723.17,0.0,0.01477,1e-05,2.76378]
[1776543919397,48.27,75720.78,0.0,0.01473,1e-05,2.75833]
[1776543920194,48.27,75720.85,0.0,0.01473,1e-05,2.75812]
[1776543924572,48.26,75720.62,0.0,0.01472,1e-05,2.75643]
[1776543931110,48.25,75720.73,0.0,0.0147,1e-05,2.75248]
[1776543936146,48.25,75720.81,0.0,0.01469,1e-05,2.7511]
[1776543941182,48.24,75721.67,0.0,0.01469,1e-05,2.75108]
[1776543944351,48.24,75728.42,0.0,0.01476,1e-05,2.76207]
[1776543950248,48.23,75731.37,0.0,0.01477,1e-05,2.76492]
[1776543956290,48.23,75731.99,0.0,0.01477,1e-05,2.76404]
[1776543959016,48.22,75731.96,0.0,0.01476,1e-05,2.76335]
[1776543959116,48.22,75731.96,0.0,0.01476,1e-05,2.76303]
[1776543960299,48.22,75731.96,0.0,0.01476,1e-05,2.76303]
[1776543960367,48.22,75731.96,0.0,0.01476,1e-05,2.76322]
[1776543966360,48.22,75732.25,0.0,0.01475,1e-05,2.76182]
[1776543968862,48.22,75732.28,0.0,0.01475,1e-05,2.76155]
[1776543974416,48.21,75727.21,0.0,0.01469,1e-05,2.75061]
[1776543981465,48.2,75725.76,0.0,0.01466,1e-05,2.74602]
[1776543988516,48.19,75731.87,0.0,0.01471,1e-05,2.75444]
[1776543993551,48.19,75732.45,0.0,0.0147,1e-05,2.75227]
[1776543997400,48.18,75732.07,0.0,0.01469,1e-05,2.75098]
[1776543998408,48.18,75731.61,0.0,0.01468,1e-05,2.74957]
[1776544004627,48.17,75730.66,0.0,0.01466,1e-05,2.74576]
[1776544009663,48.17,75731.49,0.0,0.01466,1e-05,2.74562]
[1776544009977,48.17,75731.49,0.0,0.01466,1e-05,2.74562]
[1776544016712,48.16,75731.59,0.0,0.01464,1e-05,2.74361]
[1776544019350,48.16,75731.33,0.0,0.01464,1e-05,2.74254]
[1776544024768,48.15,75733.03,0.0,0.01464,1e-05,2.7436]
[1776544026782,48.15,75755.8,0.0,0.01488,1e-05,2.78224]
[1776544031816,48.14,75755.66,0.0,0.01487,1e-05,2.78013]
[1776544033853,48.14,75755.47,0.0,0.01486,1e-05,2.77943]
[1776544040880,48.13,75755.64,0.0,0.01484,1e-05,2.77679]
[1776544045915,48.12,75750.72,0.0,0.01478,1e-05,2.76646]
[1776544046013,48.12,75750.72,0.0,0.01478,1e-05,2.76646]
[1776544051957,48.12,75752.39,0.0,0.01478,1e-05,2.76567]
[1776544056992,48.11,75751.93,0.0,0.01476,1e-05,2.76317]
[1776544062029,48.1,75751.86,0.0,0.01475,1e-05,2.76139]
[1776544064353,48.1,75752.04,0.0,0.01475,1e-05,2.76137]
[1776544070085,48.1,75751.28,0.0,0.01473,1e-05,2.75777]
[1776544075120,48.09,75751.28,0.0,0.01472,1e-05,2.75588]
[1776544080155,48.08,75751.28,0.0,0.01471,1e-05,2.75464]
[1776544081061,48.08,75751.28,0.0,0.01471,1e-05,2.75464]
[1776544089218,48.07,75751.3,0.0,0.01469,1e-05,2.75162]
[1776544094818,48.07,75749.65,0.0,0.01467,1e-05,2.7476]
[1776544102737,48.06,75750.36,0.0,0.01466,1e-05,2.74736]
[1776544109359,48.05,75750.29,0.0,0.01464,1e-05,2.74409]
[1776544114033,48.05,75750.29,0.0,0.01464,1e-05,2.74409]
[1776544122450,48.04,75750.2,0.0,0.01461,1e-05,2.73872]
[1776544131357,48.04,75750.02,0.0,0.01461,1e-05,2.73759]
[1776544138562,48.02,75750.61,0.0,0.01459,1e-05,2.73511]
[1776544143597,48.02,75751.1,0.0,0.01459,1e-05,2.73463]
[1776544149639,48.01,75750.62,0.0,0.01457,1e-05,2.73225]
[1776544154674,48.01,75750.86,0.0,0.01457,1e-05,2.73139]
[1776544161723,48.0,75751.03,0.0,0.01456,1e-05,2.72993]
[1776544166758,48.0,75744.81,0.0,0.01449,1e-05,2.71806]
[1776544167140,48.0,75744.81,0.0,0.01449,1e-05,2.71806]
[1776544170611,48.0,75745.84,0.0,0.01449,1e-05,2.71914]
[1776544175821,47.99,75745.24,0.0,0.01447,1e-05,2.71516]
[1776544182870,47.98,75745.8,0.0,0.01447,1e-05,2.71454]
[1776544192940,47.98,75745.21,0.0,0.01445,1e-05,2.71128]
[1776544198982,47.97,75745.26,0.0,0.01444,1e-05,2.71003]
[1776544201999,47.97,75749.02,0.0,0.01447,1e-05,2.716]
[1776544207037,47.96,75750.95,0.0,0.01448,1e-05,2.71787]
[1776544209052,47.96,75772.16,0.0,0.0147,1e-05,2.7538]
[1776544214190,47.96,75771.98,0.0,0.01469,1e-05,2.75201]
[1776544223150,47.95,75772.46,0.0,0.01468,1e-05,2.75024]
[1776544230199,47.94,75781.54,0.0,0.01476,1e-05,2.764]
[1776544235234,47.94,75781.26,0.0,0.01474,1e-05,2.76045]
[1776544240269,47.93,75781.22,0.0,0.01473,1e-05,2.75896]
[1776544245304,47.93,75777.61,0.0,0.01469,1e-05,2.75137]
[1776544250339,47.92,75777.32,0.0,0.01468,1e-05,2.74931]
[1776544257388,47.91,75775.97,0.0,0.01465,1e-05,2.74521]
[1776544262423,47.91,75776.47,0.0,0.01465,1e-05,2.74486]
[1776544267470,47.91,75772.34,0.0,0.0146,1e-05,2.73656]
[1776544268241,47.91,75772.34,0.0,0.0146,1e-05,2.73656]
[1776544273505,47.9,75772.84,0.0,0.01459,1e-05,2.73606]
[1776544278540,47.9,75772.46,0.0,0.01458,1e-05,2.73428]
[1776544285590,47.89,75772.09,0.0,0.01457,1e-05,2.73209]
[1776544290625,47.89,75766.44,0.0,0.0145,1e-05,2.7213]
[1776544295661,47.88,75767.13,0.0,0.0145,1e-05,2.71989]
[1776544300696,47.88,75767.1,0.0,0.01449,1e-05,2.71884]
[1776544305731,47.88,75766.66,0.0,0.01448,1e-05,2.71709]
[1776544310766,47.87,75765.64,0.0,0.01446,1e-05,2.71436]
[1776544315801,47.87,75763.91,0.0,0.01444,1e-05,2.71044]
[1776544323857,47.86,75764.05,0.0,0.01443,1e-05,2.70917]
[1776544328892,47.86,75763.45,0.0,0.01442,1e-05,2.7072]
[1776544339972,47.85,75763.15,0.0,0.0144,1e-05,2.70464]
[1776544347020,47.85,75762.39,0.0,0.01439,1e-05,2.70206]
[1776544353063,47.84,75760.66,0.0,0.01436,1e-05,2.69644]
[1776544353364,47.84,75760.66,0.0,0.01436,1e-05,2.69644]
[1776544354369,47.84,75759.53,0.0,0.01434,1e-05,2.69434]
[1776544361118,47.84,75759.56,0.0,0.01434,1e-05,2.69321]
[1776544366154,47.84,75760.48,0.0,0.01434,1e-05,2.69392]
[1776544371189,47.83,75760.44,0.0,0.01433,1e-05,2.69299]
[1776544375534,47.83,75760.48,0.0,0.01433,1e-05,2.69238]
[1776544377309,47.83,75760.44,0.0,0.01433,1e-05,2.69214]
[1776544383273,47.83,75771.39,0.0,0.01443,1e-05,2.70947]
[1776544388308,47.82,75770.3,0.0,0.01442,1e-05,2.70663]
[1776544393345,47.82,75770.81,0.0,0.01442,1e-05,2.70656]
[1776544399387,47.81,75771.14,0.0,0.01441,1e-05,2.70601]
[1776544404422,47.81,75770.64,0.0,0.0144,1e-05,2.70424]
[1776544409457,47.81,75766.56,0.0,0.01435,1e-05,2.69624]
[1776544411621,47.81,75766.29,0.0,0.01435,1e-05,2.69578]
[1776544411723,47.81,75766.22,0.0,0.01434,1e-05,2.69375]
[1776544417513,47.79,75763.87,0.0,0.01429,1e-05,2.68527]
[1776544419562,47.79,75763.91,0.0,0.01428,1e-05,2.6846]
[1776544419663,47.78,75763.91,0.0,0.01428,1e-05,2.68386]
[1776544420482,47.78,75763.91,0.0,0.01428,1e-05,2.68386]
[1776544420534,47.78,75763.93,0.0,0.01428,1e-05,2.68375]
[1776544425569,47.77,75761.14,0.0,0.01423,1e-05,2.67538]
[1776544427632,47.77,75760.83,0.0,0.01422,1e-05,2.67413]
[1776544427733,47.77,75760.86,0.0,0.01421,1e-05,2.67346]
[1776544428442,47.77,75760.86,0.0,0.01421,1e-05,2.67346]
[1776544428543,47.76,75760.86,0.0,0.01421,1e-05,2.67334]
[1776544431034,47.76,75760.87,0.0,0.01421,1e-05,2.67264]
[1776544431135,47.76,75760.86,0.0,0.01421,1e-05,2.6719]
[1776544435223,47.76,75761.26,0.0,0.01421,1e-05,2.67233]
[1776544437120,47.76,75761.44,0.0,0.01421,1e-05,2.67239]
[1776544437221,47.76,75761.08,0.0,0.0142,1e-05,2.67154]
[1776544438583,47.75,75760.63,0.0,0.01419,1e-05,2.67006]
[1776544438665,47.75,75760.57,0.0,0.01419,1e-05,2.66924]
[1776544444711,47.75,75760.43,0.0,0.01418,1e-05,2.6683]
[1776544452770,47.75,75760.06,0.0,0.01417,1e-05,2.66674]
[1776544457805,47.74,75760.2,0.0,0.01417,1e-05,2.66639]
[1776544465861,47.74,75766.46,0.0,0.01423,1e-05,2.67604]
[1776544469359,47.74,75773.67,0.0,0.0143,1e-05,2.68801]
[1776544474924,47.74,75774.08,0.0,0.01429,1e-05,2.68608]
[1776544479959,47.73,75774.0,0.0,0.01429,1e-05,2.68525]
[1776544484994,47.73,75774.03,0.0,0.01428,1e-05,2.68465]
[1776544491046,47.73,75773.78,0.0,0.01428,1e-05,2.68348]
[1776544496082,47.73,75766.92,0.0,0.0142,1e-05,2.67131]
[1776544501117,47.72,75768.06,0.0,0.01421,1e-05,2.67274]
[1776544506152,47.72,75768.66,0.0,0.01421,1e-05,2.67323]
[1776544512194,47.72,75769.59,0.0,0.01422,1e-05,2.67416]
[1776544516831,47.72,75774.44,0.0,0.01427,1e-05,2.68193]
[1776544522264,47.72,75777.21,0.0,0.01429,1e-05,2.68592]
[1776544526854,47.71,75780.48,0.0,0.01432,1e-05,2.69095]
[1776544532334,47.71,75777.06,0.0,0.01427,1e-05,2.68274]
[1776544537369,47.71,75783.42,0.0,0.01433,1e-05,2.69291]
[1776544542404,47.71,75786.95,0.0,0.01437,1e-05,2.69821]
[1776544547438,47.7,75790.19,0.0,0.01439,1e-05,2.70291]
[1776544550853,47.7,75788.4,0.0,0.01437,1e-05,2.69933]
[1776544555027,47.7,75775.4,0.0,0.01423,1e-05,2.67658]
[1776544560536,47.7,75778.54,0.0,0.01426,1e-05,2.6811]
[1776544565572,47.69,75777.75,0.0,0.01425,1e-05,2.67907]
[1776544570607,47.69,75777.6,0.0,0.01424,1e-05,2.67815]
[1776544575643,47.69,75775.25,0.0,0.01421,1e-05,2.67335]
[1776544582905,47.69,75772.53,0.0,0.01418,1e-05,2.66824]
[1776544585470,47.68,75772.5,0.0,0.01418,1e-05,2.6677]
[1776544591756,47.68,75777.39,0.0,0.01422,1e-05,2.67333]
[1776544596791,47.68,75777.43,0.0,0.01421,1e-05,2.67271]
[1776544609726,47.68,75777.77,0.0,0.01421,1e-05,2.67274]
[1776544614985,47.67,75759.95,0.0,0.01402,1e-05,2.64105]
[1776544618822,47.67,75759.7,0.0,0.01402,1e-05,2.64038]
[1776544622977,47.67,75734.72,0.0,0.01376,1e-05,2.59819]
[1776544625580,47.67,75734.65,0.0,0.01376,1e-05,2.59807]
[1776544628332,47.67,75733.26,0.0,0.01375,1e-05,2.59574]
[1776544629889,47.67,75733.19,0.0,0.01375,1e-05,2.5956]
[1776544635065,47.67,75733.77,0.0,0.01375,1e-05,2.5965]
[1776544640101,47.67,75736.49,0.0,0.01378,1e-05,2.60093]
[1776544647149,47.67,75736.26,0.0,0.01378,1e-05,2.60038]
[1776544652185,47.67,75741.1,0.0,0.01381,1e-05,2.60671]
[1776544657220,47.66,75741.43,0.0,0.01382,1e-05,2.60707]
[1776544664269,47.66,75741.43,0.0,0.01381,1e-05,2.60678]
[1776544671318,47.66,75741.45,0.0,0.01381,1e-05,2.60651]
[1776544676353,47.66,75741.06,0.0,0.01381,1e-05,2.60564]
[1776544681388,47.66,75740.88,0.0,0.0138,1e-05,2.60513]
[1776544686488,47.66,75741.86,0.0,0.01381,1e-05,2.60659]
[1776544689434,47.66,75753.79,0.0,0.01393,1e-05,2.62631]
[1776544690257,47.66,75753.79,0.0,0.01393,1e-05,2.62623]
[1776544697501,47.66,75753.57,0.0,0.01393,1e-05,2.62522]
[1776544702536,47.66,75753.39,0.0,0.01392,1e-05,2.62453]
[1776544707571,47.65,75750.77,0.0,0.01389,1e-05,2.61977]
[1776544713613,47.65,75751.74,0.0,0.01389,1e-05,2.61943]
[1776544724697,47.65,75751.71,0.0,0.01389,1e-05,2.61865]
[1776544730740,47.65,75754.56,0.0,0.01391,1e-05,2.62303]
[1776544733363,47.65,75754.67,0.0,0.01391,1e-05,2.62315]
[1776544738795,47.65,75755.42,0.0,0.01392,1e-05,2.62382]
[1776544743832,47.64,75762.65,0.0,0.01399,1e-05,2.63555]
[1776544748866,47.64,75762.37,0.0,0.01398,1e-05,2.63464]
[1776544754909,47.64,75760.85,0.0,0.01397,1e-05,2.63162]
[1776544759944,47.64,75749.07,0.0,0.01384,1e-05,2.61157]
[1776544763551,47.64,75742.88,0.0,0.01378,1e-05,2.60121]
[1776544769007,47.64,75747.64,0.0,0.01383,1e-05,2.60898]
[1776544774041,47.64,75749.31,0.0,0.01384,1e-05,2.61006]
[1776544780084,47.64,75750.76,0.0,0.01385,1e-05,2.61225]
[1776544786125,47.64,75749.16,0.0,0.01383,1e-05,2.60936]
[1776544792168,47.64,75750.19,0.0,0.01384,1e-05,2.61087]
[1776544794367,47.64,75750.19,0.0,0.01384,1e-05,2.61087]
[1776544795189,47.64,75770.16,0.0,0.01404,1e-05,2.64425]
[1776544800224,47.63,75788.68,0.0,0.01423,1e-05,2.67502]
[1776544805744,47.63,75791.12,0.0,0.01425,1e-05,2.67861]
[1776544811315,47.63,75788.75,0.0,0.01422,1e-05,2.67361]
[1776544816350,47.63,75781.13,0.0,0.01414,1e-05,2.66009]
[1776544821385,47.62,75779.8,0.0,0.01412,1e-05,2.65733]
[1776544825375,47.62,75780.39,0.0,0.01413,1e-05,2.65803]
[1776544827285,47.62,75780.47,0.0,0.01412,1e-05,2.65796]
[1776544829369,47.62,75780.87,0.0,0.01413,1e-05,2.65844]
[1776544834478,47.62,75779.08,0.0,0.0141,1e-05,2.65327]
[1776544839512,47.62,75785.0,0.0,0.01416,1e-05,2.66282]
[1776544844807,47.62,75784.87,0.0,0.01415,1e-05,2.66239]
[1776544844970,47.62,75784.84,0.0,0.01415,1e-05,2.66203]
[1776544849634,47.61,75796.46,0.0,0.01427,1e-05,2.68125]
[1776544855626,47.61,75797.18,0.0,0.01427,1e-05,2.68151]
[1776544860724,47.61,75797.39,0.0,0.01427,1e-05,2.68131]
[1776544866704,47.61,75791.43,0.0,0.0142,1e-05,2.67025]
[1776544871739,47.6,75789.36,0.0,0.01418,1e-05,2.66616]
[1776544876774,47.6,75789.21,0.0,0.01417,1e-05,2.66539]
[1776544881809,47.6,75789.3,0.0,0.01417,1e-05,2.66503]
[1776544887851,47.6,75790.44,0.0,0.01418,1e-05,2.66637]
[1776544893893,47.59,75790.52,0.0,0.01417,1e-05,2.66434]
[1776544894376,47.59,75790.52,0.0,0.01417,1e-05,2.66434]
[1776544899935,47.59,75798.27,0.0,0.01424,1e-05,2.67694]
[1776544901384,47.59,75798.27,0.0,0.01424,1e-05,2.67694]
[1776544906983,47.59,75807.46,0.0,0.01433,1e-05,2.69159]
[1776544912020,47.59,75808.72,0.0,0.01434,1e-05,2.69302]
[1776544917054,47.58,75808.11,0.0,0.01433,1e-05,2.69123]
[1776544925113,47.58,75807.69,0.0,0.01432,1e-05,2.68929]
[1776544932162,47.58,75807.58,0.0,0.01431,1e-05,2.68796]
[1776544937197,47.57,75808.36,0.0,0.01431,1e-05,2.68846]
[1776544942231,47.57,75809.79,0.0,0.01432,1e-05,2.69007]
[1776544947267,47.57,75809.19,0.0,0.01431,1e-05,2.68818]
[1776544953312,47.56,75812.74,0.0,0.01433,1e-05,2.69157]
[1776544958349,47.56,75814.17,0.0,0.01434,1e-05,2.6931]
[1776544963384,47.56,75808.92,0.0,0.01428,1e-05,2.68323]
[1776544968419,47.55,75809.28,0.0,0.01428,1e-05,2.683]
[1776544973185,47.55,75811.2,0.0,0.01429,1e-05,2.6856]
[1776544982223,47.55,75814.23,0.0,0.01432,1e-05,2.69007]
[1776544987552,47.54,75816.85,0.0,0.01434,1e-05,2.69255]
[1776544992587,47.54,75816.93,0.0,0.01433,1e-05,2.69175]
[1776544997622,47.53,75816.57,0.0,0.01432,1e-05,2.69022]
[1776545002656,47.53,75815.6,0.0,0.01431,1e-05,2.68766]
[1776545008698,47.53,75813.6,0.0,0.01428,1e-05,2.68319]
[1776545013734,47.52,75815.57,0.0,0.01429,1e-05,2.68412]
[1776545018769,47.52,75815.76,0.0,0.01428,1e-05,2.68358]
[1776545023804,47.52,75815.8,0.0,0.01428,1e-05,2.6828]
[1776545028838,47.51,75816.33,0.0,0.01428,1e-05,2.68286]
[1776545033874,47.51,75819.84,0.0,0.01431,1e-05,2.68799]
[1776545038909,47.51,75822.13,0.0,0.01433,1e-05,2.69103]
[1776545043944,47.5,75822.32,0.0,0.01432,1e-05,2.69045]
[1776545052000,47.5,75822.17,0.0,0.01431,1e-05,2.68877]
[1776545058042,47.5,75822.7,0.0,0.01431,1e-05,2.68864]
[1776545061677,47.49,75821.72,0.0,0.0143,1e-05,2.68645]
[1776545062879,47.49,75821.75,0.0,0.0143,1e-05,2.68633]
[1776545068112,47.49,75821.12,0.0,0.01428,1e-05,2.68425]
[1776545074154,47.49,75817.6,0.0,0.01423,1e-05,2.67556]
[1776545079189,47.48,75817.71,0.0,0.01423,1e-05,2.675]
[1776545085230,47.48,75818.36,0.0,0.01423,1e-05,2.67521]
[1776545090266,47.48,75818.2,0.0,0.01423,1e-05,2.67418]
[1776545099329,47.47,75817.71,0.0,0.01421,1e-05,2.67201]
[1776545105375,47.47,75818.96,0.0,0.01422,1e-05,2.67327]
[1776545107557,47.47,75821.53,0.0,0.01424,1e-05,2.6775]
[1776545114438,47.46,75823.71,0.0,0.01426,1e-05,2.67996]
[1776545119474,47.46,75828.78,0.0,0.01431,1e-05,2.68781]
[1776545120422,47.46,75828.78,0.0,0.01431,1e-05,2.68781]
[1776545121973,47.46,75830.58,0.0,0.01432,1e-05,2.69073]
[1776545122842,47.46,75838.16,0.0,0.0144,1e-05,2.70357]
[1776545123502,47.46,75864.6,0.0,0.01468,1e-05,2.74893]
[1776545124736,47.46,75864.6,0.0,0.01468,1e-05,2.74893]
[1776545127102,47.46,75861.83,0.0,0.01464,1e-05,2.74357]
[1776545132565,47.45,75860.81,0.0,0.01462,1e-05,2.73848]
[1776545137601,47.45,75860.53,0.0,0.01461,1e-05,2.73684]
[1776545142636,47.44,75862.64,0.0,0.01462,1e-05,2.73938]
[1776545147671,47.44,75860.64,0.0,0.01459,1e-05,2.7348]
[1776545153713,47.43,75860.42,0.0,0.01458,1e-05,2.73317]
[1776545158748,47.43,75860.5,0.0,0.01458,1e-05,2.73229]
[1776545163783,47.43,75862.18,0.0,0.01459,1e-05,2.73421]
[1776545168818,47.42,75863.52,0.0,0.0146,1e-05,2.73554]
[1776545173853,47.42,75854.06,0.0,0.01449,1e-05,2.71824]
[1776545178888,47.42,75854.48,0.0,0.01449,1e-05,2.71811]
[1776545186944,47.41,75854.32,0.0,0.01448,1e-05,2.7165]
[1776545191979,47.41,75854.18,0.0,0.01447,1e-05,2.71383]
[1776545197014,47.41,75834.2,0.0,0.01425,1e-05,2.67876]
[1776545202049,47.4,75845.07,0.0,0.01436,1e-05,2.69681]
[1776545207084,47.4,75843.87,0.0,0.01435,1e-05,2.69409]
[1776545208528,47.4,75838.34,0.0,0.01429,1e-05,2.68448]
[1776545214133,47.4,75835.51,0.0,0.01425,1e-05,2.67903]
[1776545219168,47.4,75835.44,0.0,0.01425,1e-05,2.6784]
[1776545222170,47.4,75835.42,0.0,0.01425,1e-05,2.67827]
[1776545227225,47.39,75830.62,0.0,0.0142,1e-05,2.66939]
[1776545233267,47.39,75830.83,0.0,0.01419,1e-05,2.6692]
[1776545238303,47.39,75831.59,0.0,0.0142,1e-05,2.66991]
[1776545243343,47.39,75828.47,0.0,0.01416,1e-05,2.66411]
[1776545248374,47.39,75828.55,0.0,0.01416,1e-05,2.66379]
[1776545253409,47.39,75827.86,0.0,0.01414,1e-05,2.66058]
[1776545259451,47.38,75828.3,0.0,0.01415,1e-05,2.66079]
[1776545265494,47.38,75828.33,0.0,0.01414,1e-05,2.66029]
[1776545270528,47.38,75816.48,0.0,0.01402,1e-05,2.63976]
[1776545275564,47.38,75815.03,0.0,0.014,1e-05,2.63701]
[1776545280599,47.38,75813.54,0.0,0.01398,1e-05,2.63419]
[1776545285634,47.38,75826.23,0.0,0.01411,1e-05,2.65531]
[1776545290669,47.37,75823.36,0.0,0.01408,1e-05,2.64998]
[1776545295704,47.37,75823.47,0.0,0.01408,1e-05,2.64974]
[1776545300739,47.37,75823.93,0.0,0.01408,1e-05,2.65009]
[1776545311816,47.37,75823.92,0.0,0.01407,1e-05,2.64755]
[1776545316851,47.37,75825.8,0.0,0.01408,1e-05,2.6503]
[1776545321886,47.36,75825.91,0.0,0.01408,1e-05,2.65006]
[1776545326921,47.36,75825.86,0.0,0.01408,1e-05,2.64955]
[1776545332963,47.36,75816.94,0.0,0.01398,1e-05,2.63394]
[1776545337998,47.36,75813.62,0.0,0.01395,1e-05,2.62808]
[1776545343034,47.36,75819.9,0.0,0.01401,1e-05,2.63843]
[1776545348070,47.36,75820.2,0.0,0.01401,1e-05,2.63859]
[1776545353105,47.36,75820.5,0.0,0.01401,1e-05,2.63874]
[1776545358140,47.36,75819.81,0.0,0.014,1e-05,2.63721]
[1776545363175,47.35,75818.73,0.0,0.01399,1e-05,2.63505]
[1776545369217,47.35,75840.69,0.0,0.01421,1e-05,2.67187]
[1776545374252,47.35,75841.82,0.0,0.01421,1e-05,2.67157]
[1776545379287,47.35,75838.38,0.0,0.01417,1e-05,2.66509]
[1776545384322,47.35,75837.86,0.0,0.01416,1e-05,2.66365]
[1776545389357,47.34,75835.65,0.0,0.01414,1e-05,2.65937]
[1776545394393,47.34,75835.69,0.0,0.01414,1e-05,2.65895]
[1776545399428,47.34,75843.86,0.0,0.01422,1e-05,2.6724]
[1776545404463,47.34,75853.11,0.0,0.01431,1e-05,2.6876]
[1776545410505,47.33,75856.48,0.0,0.01434,1e-05,2.69236]
[1776545415539,47.33,75850.18,0.0,0.01427,1e-05,2.68088]
[1776545420574,47.33,75849.63,0.0,0.01426,1e-05,2.67933]
[1776545425611,47.33,75849.98,0.0,0.01426,1e-05,2.67934]
[1776545433667,47.32,75851.47,0.0,0.01426,1e-05,2.67938]
[1776545441723,47.32,75851.37,0.0,0.01425,1e-05,2.67831]
[1776545446758,47.32,75851.07,0.0,0.01425,1e-05,2.67726]
[1776545451794,47.32,75851.11,0.0,0.01424,1e-05,2.67681]
[1776545456828,47.32,75851.0,0.0,0.01424,1e-05,2.67611]
[1776545463880,47.31,75851.36,0.0,0.01424,1e-05,2.67603]
[1776545468915,47.31,75851.25,0.0,0.01424,1e-05,2.67535]
[1776545474957,47.31,75852.13,0.0,0.01424,1e-05,2.67628]
[1776545480999,47.31,75853.39,0.0,0.01425,1e-05,2.67784]
[1776545486034,47.31,75859.79,0.0,0.01431,1e-05,2.68831]
[1776545491069,47.3,75868.31,0.0,0.01439,1e-05,2.70075]
[1776545496104,47.3,75868.05,0.0,0.01438,1e-05,2.69963]
[1776545501139,47.3,75867.94,0.0,0.01438,1e-05,2.69879]
[1776545507181,47.3,75866.34,0.0,0.01436,1e-05,2.69529]
[1776545512215,47.29,75868.32,0.0,0.01437,1e-05,2.69812]
[1776545520273,47.29,75867.9,0.0,0.01436,1e-05,2.69645]
[1776545525308,47.29,75864.03,0.0,0.01432,1e-05,2.68922]
[1776545530343,47.29,75851.63,0.0,0.01419,1e-05,2.66753]
[1776545535354,47.29,75848.15,0.0,0.01415,1e-05,2.66135]
[1776545536677,47.29,75845.95,0.0,0.01413,1e-05,2.6575]
[1776545543434,47.28,75843.79,0.0,0.0141,1e-05,2.65346]
[1776545548469,47.28,75843.21,0.0,0.0141,1e-05,2.65224]
[1776545553504,47.28,75841.82,0.0,0.01407,1e-05,2.64807]
[1776545558539,47.28,75839.72,0.0,0.01405,1e-05,2.64429]
[1776545562110,47.28,75836.72,0.0,0.01402,1e-05,2.63907]
[1776545563113,47.28,75834.91,0.0,0.014,1e-05,2.63597]
[1776545569616,47.28,75831.53,0.0,0.01396,1e-05,2.63009]
[1776545573950,47.28,75831.82,0.0,0.01397,1e-05,2.63052]
[1776545579686,47.28,75838.88,0.0,0.01404,1e-05,2.64227]
[1776545584721,47.28,75839.14,0.0,0.01404,1e-05,2.6425]
[1776545589756,47.28,75840.24,0.0,0.01405,1e-05,2.64415]
[1776545594791,47.28,75838.51,0.0,0.01403,1e-05,2.64099]
[1776545599826,47.28,75833.67,0.0,0.01398,1e-05,2.63265]
[1776545601876,47.28,75833.67,0.0,0.01398,1e-05,2.63265]
[1776545607882,47.28,75820.08,0.0,0.01384,1e-05,2.60974]
[1776545612917,47.28,75820.73,0.0,0.01384,1e-05,2.60932]
[1776545617952,47.28,75826.11,0.0,0.01389,1e-05,2.61834]
[1776545622988,47.28,75828.07,0.0,0.01391,1e-05,2.62158]
[1776545625233,47.28,75829.94,0.0,0.01393,1e-05,2.62472]
[1776545631045,47.28,75829.36,0.0,0.01393,1e-05,2.62357]
[1776545636080,47.28,75830.54,0.0,0.01394,1e-05,2.62544]
[1776545642122,47.27,75827.78,0.0,0.01391,1e-05,2.62068]
[1776545647157,47.27,75824.95,0.0,0.01388,1e-05,2.61584]
[1776545652192,47.27,75822.63,0.0,0.01386,1e-05,2.61191]
[1776545657227,47.27,75817.83,0.0,0.01381,1e-05,2.60387]
[1776545662262,47.27,75816.08,0.0,0.01379,1e-05,2.60099]
[1776545667296,47.27,75815.35,0.0,0.01378,1e-05,2.59982]
[1776545672332,47.27,75815.65,0.0,0.01378,1e-05,2.59881]
[1776545680387,47.28,75815.31,0.0,0.01377,1e-05,2.59831]
[1776545687437,47.28,75814.87,0.0,0.01377,1e-05,2.59761]
[1776545692471,47.28,75813.12,0.0,0.01375,1e-05,2.59471]
[1776545694173,47.28,75813.09,0.0,0.01375,1e-05,2.59466]
[1776545694491,47.28,75829.82,0.0,0.01392,1e-05,2.62277]
[1776545695879,47.28,75832.76,0.0,0.01395,1e-05,2.6282]
[1776545699887,47.28,75838.88,0.0,0.01403,1e-05,2.64036]
[1776545700533,47.29,75838.09,0.0,0.01402,1e-05,2.63945]
[1776545705568,47.28,75826.92,0.0,0.01391,1e-05,2.62029]
[1776545710893,47.28,75826.55,0.0,0.0139,1e-05,2.61957]
[1776545711058,47.28,75826.55,0.0,0.0139,1e-05,2.61957]
[1776545711143,47.28,75826.55,0.0,0.0139,1e-05,2.61957]
[1776545711610,47.28,75796.21,0.0,0.0136,1e-05,2.56878]
[1776545712689,47.28,75796.21,0.0,0.0136,1e-05,2.56878]
[1776545715590,47.29,75795.09,0.0,0.01359,1e-05,2.56804]
[1776545716961,47.29,75795.06,0.0,0.0136,1e-05,2.56966]
[1776545717652,47.3,75794.99,0.0,0.01361,1e-05,2.57011]
[1776545722687,47.3,75788.52,0.0,0.01354,1e-05,2.55979]
[1776545727722,47.3,75788.48,0.0,0.01355,1e-05,2.56015]
[1776545728594,47.3,75788.48,0.0,0.01355,1e-05,2.56015]
[1776545734771,47.3,75787.62,0.0,0.01353,1e-05,2.5578]
[1776545739806,47.3,75785.38,0.0,0.01351,1e-05,2.55456]
[1776545744841,47.31,75785.43,0.0,0.01352,1e-05,2.55523]
[1776545750883,47.31,75782.5,0.0,0.01349,1e-05,2.551]
[1776545755917,47.31,75783.43,0.0,0.01351,1e-05,2.55305]
[1776545760953,47.31,75784.9,0.0,0.01352,1e-05,2.55598]
[1776545766995,47.31,75781.6,0.0,0.01349,1e-05,2.55117]
[1776545772030,47.32,75780.97,0.0,0.01349,1e-05,2.5507]
[1776545777065,47.32,75779.75,0.0,0.01348,1e-05,2.54927]
[1776545782100,47.32,75778.8,0.0,0.01348,1e-05,2.54829]
[1776545787135,47.32,75777.15,0.0,0.01346,1e-05,2.54618]
[1776545792173,47.32,75775.6,0.0,0.01344,1e-05,2.54272]
[1776545797247,47.33,75764.97,0.0,0.01334,1e-05,2.526]
[1776545800392,47.33,75764.64,0.0,0.01334,1e-05,2.52577]
[1776545800498,47.33,75764.64,0.0,0.01334,1e-05,2.52592]
[1776545804416,47.34,75764.04,0.0,0.01335,1e-05,2.52686]
[1776545804462,47.34,75763.8,0.0,0.01335,1e-05,2.52711]
[1776545810338,47.34,75762.42,0.0,0.01334,1e-05,2.52574]
[1776545818394,47.35,75762.38,0.0,0.01335,1e-05,2.52686]
[1776545823429,47.35,75762.68,0.0,0.01336,1e-05,2.52804]
[1776545828463,47.35,75764.5,0.0,0.01338,1e-05,2.53168]
[1776545833499,47.35,75764.6,0.0,0.01338,1e-05,2.53248]
[1776545838534,47.36,75767.03,0.0,0.01341,1e-05,2.53705]
[1776545843569,47.36,75764.12,0.0,0.01339,1e-05,2.53286]
[1776545848603,47.36,75765.14,0.0,0.0134,1e-05,2.53513]
[1776545853639,47.36,75765.21,0.0,0.0134,1e-05,2.5343]
[1776545858674,47.36,75765.51,0.0,0.0134,1e-05,2.53537]
[1776545863709,47.37,75766.78,0.0,0.01342,1e-05,2.53801]
[1776545868744,47.37,75766.78,0.0,0.01342,1e-05,2.53855]
[1776545873779,47.37,75769.7,0.0,0.01345,1e-05,2.54386]
[1776545879826,47.37,75769.33,0.0,0.01345,1e-05,2.54384]
[1776545883099,47.37,75769.72,0.0,0.01346,1e-05,2.54478]
[1776545888888,47.38,75770.39,0.0,0.01347,1e-05,2.54648]
[1776545898959,47.38,75773.4,0.0,0.01351,1e-05,2.55235]
[1776545903994,47.38,75775.56,0.0,0.01353,1e-05,2.55643]
[1776545909029,47.38,75777.39,0.0,0.01355,1e-05,2.55985]
[1776545914063,47.38,75779.71,0.0,0.01357,1e-05,2.56252]
[1776545919099,47.39,75785.38,0.0,0.01363,1e-05,2.57227]
[1776545925141,47.39,75786.98,0.0,0.01365,1e-05,2.57527]
[1776545930176,47.39,75788.46,0.0,0.01366,1e-05,2.57801]
[1776545937225,47.39,75788.78,0.0,0.01367,1e-05,2.57894]
[1776545942260,47.39,75788.29,0.0,0.01366,1e-05,2.57842]
[1776545947294,47.39,75794.71,0.0,0.01373,1e-05,2.58938]
[1776545952330,47.39,75795.39,0.0,0.01374,1e-05,2.59071]
[1776545964413,47.39,75796.56,0.0,0.01375,1e-05,2.59311]
[1776545969449,47.39,75798.17,0.0,0.01377,1e-05,2.59598]
[1776545974484,47.4,75798.29,0.0,0.01376,1e-05,2.59477]
[1776545981406,47.4,75798.47,0.0,0.01377,1e-05,2.59517]
[1776545981507,47.4,75798.47,0.0,0.01377,1e-05,2.59529]
[1776545987906,47.4,75799.12,0.0,0.01379,1e-05,2.59849]
[1776545987918,47.41,75798.98,0.0,0.01379,1e-05,2.5993]
[1776545993618,47.41,75783.41,0.0,0.01364,1e-05,2.57375]
[1776546000668,47.41,75781.52,0.0,0.01362,1e-05,2.57112]
[1776546005703,47.41,75777.84,0.0,0.01359,1e-05,2.56543]
[1776546010738,47.41,75777.97,0.0,0.01359,1e-05,2.56604]
[1776546015773,47.42,75779.87,0.0,0.01361,1e-05,2.56957]
[1776546019403,47.42,75783.67,0.0,0.01365,1e-05,2.57599]
[1776546019801,47.42,75784.67,0.0,0.01366,1e-05,2.57777]
[1776546026851,47.43,75784.61,0.0,0.01369,1e-05,2.58151]
[1776546034908,47.45,75784.2,0.0,0.0137,1e-05,2.58366]
[1776546039943,47.46,75788.99,0.0,0.01377,1e-05,2.59439]
[1776546044978,47.47,75791.48,0.0,0.01381,1e-05,2.60122]
[1776546046885,47.47,75791.48,0.0,0.01381,1e-05,2.60122]
[1776546046992,47.47,75791.56,0.0,0.01381,1e-05,2.60241]
[1776546053034,47.47,75799.13,0.0,0.01389,1e-05,2.61525]
[1776546058070,47.47,75798.57,0.0,0.01389,1e-05,2.61437]
[1776546063105,47.47,75800.05,0.0,0.0139,1e-05,2.6169]
[1776546066711,47.47,75800.55,0.0,0.01391,1e-05,2.61775]
[1776546069676,47.47,75809.61,0.0,0.014,1e-05,2.63301]
[1776546069706,47.47,75809.61,0.0,0.014,1e-05,2.63301]
[1776546069720,47.47,75809.5,0.0,0.014,1e-05,2.63278]
[1776546072628,47.47,75809.41,0.0,0.014,1e-05,2.63311]
[1776546075598,47.48,75819.23,0.0,0.01411,1e-05,2.65115]
[1776546075674,47.48,75820.53,0.0,0.01413,1e-05,2.65427]
[1776546077853,47.48,75820.78,0.0,0.01413,1e-05,2.6547]
[1776546083244,47.48,75820.82,0.0,0.01413,1e-05,2.65425]
[1776546088279,47.48,75820.49,0.0,0.01412,1e-05,2.65336]
[1776546093315,47.48,75821.5,0.0,0.01412,1e-05,2.65319]
[1776546098350,47.48,75821.73,0.0,0.01412,1e-05,2.65322]
[1776546103385,47.48,75823.6,0.0,0.01414,1e-05,2.65601]
[1776546109427,47.47,75823.66,0.0,0.01414,1e-05,2.65564]
[1776546114461,47.47,75831.54,0.0,0.01422,1e-05,2.66858]
[1776546116352,47.47,75831.7,0.0,0.01422,1e-05,2.66875]
[1776546118310,47.47,75842.49,0.0,0.01433,1e-05,2.68696]
[1776546123525,47.47,75841.41,0.0,0.01431,1e-05,2.68431]
[1776546125180,47.47,75841.41,0.0,0.01431,1e-05,2.68431]
[1776546131582,47.46,75843.64,0.0,0.01433,1e-05,2.68711]
[1776546138631,47.46,75844.11,0.0,0.01433,1e-05,2.68703]
[1776546149736,47.46,75845.31,0.0,0.01433,1e-05,2.68772]
[1776546154747,47.45,75844.87,0.0,0.01431,1e-05,2.68478]
[1776546159783,47.45,75851.08,0.0,0.01438,1e-05,2.69483]
[1776546164818,47.45,75852.23,0.0,0.01438,1e-05,2.69616]
[1776546168561,47.45,75852.86,0.0,0.01439,1e-05,2.69685]
[1776546174035,47.44,75858.71,0.0,0.01444,1e-05,2.70612]
[1776546174825,47.44,75858.71,0.0,0.01444,1e-05,2.70612]
[1776546180076,47.44,75866.64,0.0,0.01452,1e-05,2.7189]
[1776546185111,47.44,75868.49,0.0,0.01454,1e-05,2.7213]
[1776546193168,47.43,75870.82,0.0,0.01455,1e-05,2.72398]
[1776546198203,47.43,75870.14,0.0,0.01454,1e-05,2.72191]
[1776546203237,47.43,75870.06,0.0,0.01453,1e-05,2.72089]
[1776546208367,47.43,75861.37,0.0,0.01444,1e-05,2.70536]
[1776546211427,47.42,75858.89,0.0,0.01441,1e-05,2.70048]
[1776546211439,47.42,75858.89,0.0,0.01441,1e-05,2.70048]
[1776546217336,47.42,75857.89,0.0,0.01438,1e-05,2.69613]
[1776546223377,47.42,75852.11,0.0,0.01432,1e-05,2.68518]
[1776546229111,47.41,75845.03,0.0,0.01424,1e-05,2.67258]
[1776546236469,47.41,75844.61,0.0,0.01423,1e-05,2.67087]
[1776546246540,47.41,75843.3,0.0,0.01421,1e-05,2.66751]
[1776546253589,47.4,75845.51,0.0,0.01423,1e-05,2.67049]
[1776546257386,47.4,75838.48,0.0,0.01415,1e-05,2.65815]
[1776546257617,47.4,75835.24,0.0,0.01412,1e-05,2.65254]
[1776546262652,47.41,75833.5,0.0,0.01411,1e-05,2.65168]
[1776546268786,47.41,75833.15,0.0,0.01412,1e-05,2.65234]
[1776546268858,47.42,75833.15,0.0,0.01413,1e-05,2.65359]
[1776546274735,47.42,75832.71,0.0,0.01411,1e-05,2.65077]
[1776546279770,47.42,75837.57,0.0,0.01416,1e-05,2.65858]
[1776546284806,47.41,75834.06,0.0,0.01412,1e-05,2.65216]
[1776546289842,47.41,75829.82,0.0,0.01407,1e-05,2.64459]
[1776546294876,47.41,75833.16,0.0,0.01411,1e-05,2.64993]
[1776546299911,47.41,75835.03,0.0,0.01412,1e-05,2.6527]
[1776546301925,47.41,75890.31,0.0,0.0147,1e-05,2.74774]
[1776546306960,47.4,75890.46,0.0,0.01469,1e-05,2.74681]
[1776546311995,47.4,75892.85,0.0,0.01471,1e-05,2.74992]
[1776546315017,47.4,75843.01,0.0,0.01419,1e-05,2.66329]
[1776546320052,47.4,75842.54,0.0,0.01418,1e-05,2.66227]
[1776546325087,47.4,75841.97,0.0,0.01417,1e-05,2.66106]
[1776546330121,47.4,75845.36,0.0,0.01421,1e-05,2.66656]
[1776546335157,47.39,75844.81,0.0,0.01419,1e-05,2.66372]
[1776546340192,47.39,75846.25,0.0,0.0142,1e-05,2.66587]
[1776546345227,47.39,75844.63,0.0,0.01418,1e-05,2.66279]
[1776546351270,47.39,75839.84,0.0,0.01413,1e-05,2.65433]
[1776546357312,47.39,75839.48,0.0,0.01413,1e-05,2.65342]
[1776546362347,47.39,75838.81,0.0,0.01412,1e-05,2.65203]
[1776546365368,47.39,75820.4,0.0,0.01393,1e-05,2.62073]
[1776546370403,47.39,75820.58,0.0,0.01393,1e-05,2.62102]
[1776546375438,47.39,75819.66,0.0,0.01392,1e-05,2.61943]
[1776546380473,47.39,75820.7,0.0,0.01393,1e-05,2.62111]
[1776546385508,47.39,75820.7,0.0,0.01393,1e-05,2.621]
[1776546390543,47.39,75831.3,0.0,0.01404,1e-05,2.63871]
[1776546395578,47.39,75834.26,0.0,0.01406,1e-05,2.64183]
[1776546400613,47.39,75834.23,0.0,0.01406,1e-05,2.64146]
[1776546405648,47.38,75834.47,0.0,0.01406,1e-05,2.64156]
[1776546410684,47.38,75835.49,0.0,0.01406,1e-05,2.64299]
[1776546415719,47.38,75840.52,0.0,0.01411,1e-05,2.65118]
[1776546420753,47.38,75842.81,0.0,0.01414,1e-05,2.65468]
[1776546425790,47.38,75843.37,0.0,0.01414,1e-05,2.65525]
[1776546431833,47.38,75843.49,0.0,0.01414,1e-05,2.65502]
[1776546436868,47.38,75843.75,0.0,0.01414,1e-05,2.65511]
[1776546441903,47.37,75841.9,0.0,0.01412,1e-05,2.65163]
[1776546446938,47.37,75842.71,0.0,0.01412,1e-05,2.6527]
[1776546451973,47.37,75842.33,0.0,0.01411,1e-05,2.65018]
[1776546457009,47.37,75842.71,0.0,0.01411,1e-05,2.65054]
[1776546461219,47.37,75842.7,0.0,0.01411,1e-05,2.65036]
[1776546472113,47.37,75843.52,0.0,0.01412,1e-05,2.65111]
[1776546477148,47.37,75844.03,0.0,0.01412,1e-05,2.6517]
[1776546482186,47.37,75852.0,0.0,0.0142,1e-05,2.66499]
[1776546488228,47.36,75852.59,0.0,0.0142,1e-05,2.66555]
[1776546493263,47.36,75851.69,0.0,0.01419,1e-05,2.66365]
[1776546498298,47.36,75851.22,0.0,0.01418,1e-05,2.6625]
[1776546503333,47.36,75852.38,0.0,0.01419,1e-05,2.66415]
[1776546511389,47.36,75845.49,0.0,0.01411,1e-05,2.65042]
[1776546517433,47.36,75845.07,0.0,0.01411,1e-05,2.64943]
[1776546524482,47.36,75843.69,0.0,0.01409,1e-05,2.64679]
[1776546529517,47.36,75854.84,0.0,0.0142,1e-05,2.66556]
[1776546535559,47.36,75856.27,0.0,0.01422,1e-05,2.66755]
[1776546540594,47.35,75855.8,0.0,0.01421,1e-05,2.66637]
[1776546545629,47.35,75855.7,0.0,0.01421,1e-05,2.66583]
[1776546559727,47.35,75856.56,0.0,0.01421,1e-05,2.66622]
[1776546567785,47.35,75857.03,0.0,0.01421,1e-05,2.66649]
[1776546572819,47.35,75856.82,0.0,0.0142,1e-05,2.66422]
[1776546586916,47.34,75857.42,0.0,0.0142,1e-05,2.66439]
[1776546592959,47.34,75857.23,0.0,0.01419,1e-05,2.66372]
[1776546597997,47.34,75851.36,0.0,0.01413,1e-05,2.65348]
[1776546603034,47.34,75851.5,0.0,0.01413,1e-05,2.65354]
[1776546608070,47.34,75851.63,0.0,0.01413,1e-05,2.65359]
[1776546613104,47.34,75851.52,0.0,0.01413,1e-05,2.65324]
[1776546618138,47.34,75847.75,0.0,0.01409,1e-05,2.64669]
[1776546624181,47.34,75847.93,0.0,0.01409,1e-05,2.64689]
[1776546629216,47.34,75847.63,0.0,0.01409,1e-05,2.6463]
[1776546634252,47.34,75848.19,0.0,0.01408,1e-05,2.64561]
[1776546645328,47.34,75848.47,0.0,0.01409,1e-05,2.64593]
[1776546650363,47.34,75848.31,0.0,0.01408,1e-05,2.6456]
[1776546656405,47.34,75848.41,0.0,0.01409,1e-05,2.64569]
[1776546661440,47.34,75843.41,0.0,0.01403,1e-05,2.63722]
[1776546666475,47.34,75840.82,0.0,0.01401,1e-05,2.63283]
[1776546671510,47.34,75839.23,0.0,0.01399,1e-05,2.63019]
[1776546676545,47.34,75839.26,0.0,0.01399,1e-05,2.63028]
[1776546681579,47.34,75839.51,0.0,0.01399,1e-05,2.63071]
[1776546686615,47.34,75839.08,0.0,0.01399,1e-05,2.62999]
[1776546695679,47.34,75839.04,0.0,0.01398,1e-05,2.62837]
[1776546700714,47.34,75839.08,0.0,0.01398,1e-05,2.62844]
[1776546705749,47.34,75839.08,0.0,0.01398,1e-05,2.62843]
[1776546710784,47.34,75839.04,0.0,0.01398,1e-05,2.62836]
[1776546715819,47.34,75839.04,0.0,0.01398,1e-05,2.62834]
[1776546720854,47.34,75839.08,0.0,0.01398,1e-05,2.62839]
[1776546726328,47.34,75839.08,0.0,0.01398,1e-05,2.62837]
[1776546726574,47.34,75839.08,0.0,0.01398,1e-05,2.62837]
[1776546726655,47.34,75839.08,0.0,0.01398,1e-05,2.62837]
[1776546726726,47.34,75839.08,0.0,0.01398,1e-05,2.62837]
[1776546726896,47.34,75818.18,0.0,0.01377,1e-05,2.59324]
[1776546728407,47.34,75818.18,0.0,0.01377,1e-05,2.59324]
[1776546732827,47.35,75812.38,0.0,0.01373,1e-05,2.58686]
[1776546732939,47.35,75812.31,0.0,0.01373,1e-05,2.58674]
[1776546738981,47.35,75812.2,0.0,0.01374,1e-05,2.58748]
[1776546743839,47.35,75812.2,0.0,0.01374,1e-05,2.58748]
[1776546749050,47.35,75823.03,0.0,0.01385,1e-05,2.6061]
[1776546754086,47.35,75823.54,0.0,0.01385,1e-05,2.60544]
[1776546759121,47.35,75823.69,0.0,0.01385,1e-05,2.60573]
[1776546764156,47.35,75823.18,0.0,0.01384,1e-05,2.6049]
[1776546769191,47.35,75818.08,0.0,0.01379,1e-05,2.59641]
[1776546774226,47.35,75817.58,0.0,0.01379,1e-05,2.59565]
[1776546780563,47.35,75815.96,0.0,0.01377,1e-05,2.59298]
[1776546780723,47.35,75815.96,0.0,0.01377,1e-05,2.59298]
[1776546781277,47.36,75784.03,0.0,0.01345,1e-05,2.54022]
[1776546783291,47.36,75763.51,0.0,0.01325,1e-05,2.50711]
[1776546788325,47.36,75760.6,0.0,0.01323,1e-05,2.50373]
[1776546793360,47.37,75753.07,0.0,0.01317,1e-05,2.49292]
[1776546793923,47.37,75753.07,0.0,0.01317,1e-05,2.49292]
[1776546800409,47.37,75748.57,0.0,0.01313,1e-05,2.48708]
[1776546805445,47.38,75744.66,0.0,0.0131,1e-05,2.4818]
[1776546810480,47.38,75752.46,0.0,0.01319,1e-05,2.49543]
[1776546815514,47.38,75753.77,0.0,0.0132,1e-05,2.49695]
[1776546820550,47.39,75768.59,0.0,0.01335,1e-05,2.52189]
[1776546825585,47.39,75777.34,0.0,0.01344,1e-05,2.53691]
[1776546830620,47.39,75780.32,0.0,0.01347,1e-05,2.54241]
[1776546835655,47.39,75780.38,0.0,0.01347,1e-05,2.54312]
[1776546840690,47.4,75773.93,0.0,0.01341,1e-05,2.5332]
[1776546845725,47.4,75777.8,0.0,0.01346,1e-05,2.5403]
[1776546850760,47.4,75778.31,0.0,0.01347,1e-05,2.54183]
[1776546855796,47.4,75774.3,0.0,0.01343,1e-05,2.53598]
[1776546860831,47.41,75779.38,0.0,0.01349,1e-05,2.54504]
[1776546865866,47.41,75772.45,0.0,0.01342,1e-05,2.53438]
[1776546870901,47.41,75772.69,0.0,0.01343,1e-05,2.53556]
[1776546875936,47.42,75773.86,0.0,0.01344,1e-05,2.53673]
[1776546880974,47.42,75778.87,0.0,0.01349,1e-05,2.5457]
[1776546886010,47.42,75775.43,0.0,0.01346,1e-05,2.54073]
[1776546891047,47.42,75776.32,0.0,0.01348,1e-05,2.54308]
[1776546896082,47.43,75765.01,0.0,0.01337,1e-05,2.52511]
[1776546901117,47.43,75754.94,0.0,0.01328,1e-05,2.50977]
[1776546908166,47.44,75753.2,0.0,0.01327,1e-05,2.50828]
[1776546913201,47.44,75767.33,0.0,0.01341,1e-05,2.53228]
[1776546919243,47.44,75771.15,0.0,0.01345,1e-05,2.53935]
[1776546924278,47.44,75771.82,0.0,0.01346,1e-05,2.54112]
[1776546929313,47.45,75778.42,0.0,0.01353,1e-05,2.55261]
[1776546934348,47.45,75780.71,0.0,0.01355,1e-05,2.55542]
[1776546939383,47.45,75781.36,0.0,0.01356,1e-05,2.55706]
[1776546944418,47.45,75780.46,0.0,0.01356,1e-05,2.55612]
[1776546949453,47.46,75779.1,0.0,0.01355,1e-05,2.55443]
[1776546955495,47.46,75780.11,0.0,0.01356,1e-05,2.55676]
[1776546960530,47.46,75777.95,0.0,0.01354,1e-05,2.55374]
[1776546965567,47.46,75765.52,0.0,0.01342,1e-05,2.5339]
[1776546967722,47.46,75762.24,0.0,0.01339,1e-05,2.52867]
[1776546968735,47.46,75761.15,0.0,0.01338,1e-05,2.52704]
[1776546970722,47.46,75759.59,0.0,0.01337,1e-05,2.52481]
[1776546976644,47.47,75756.87,0.0,0.01335,1e-05,2.52146]
[1776546981684,47.47,75753.97,0.0,0.01332,1e-05,2.51754]
[1776546986719,47.47,75751.6,0.0,0.01331,1e-05,2.51448]
[1776546990144,47.48,75751.36,0.0,0.01331,1e-05,2.51456]
[1776546995782,47.48,75747.27,0.0,0.01327,1e-05,2.50734]
[1776546996943,47.48,75747.27,0.0,0.01327,1e-05,2.50734]
[1776547003838,47.48,75747.44,0.0,0.01327,1e-05,2.50888]
[1776547011894,47.49,75747.46,0.0,0.01328,1e-05,2.51012]
[1776547017936,47.49,75747.16,0.0,0.01328,1e-05,2.51052]
[1776547020826,47.49,75746.51,0.0,0.01328,1e-05,2.50975]
[1776547030023,47.5,75742.81,0.0,0.01325,1e-05,2.50525]
[1776547039086,47.5,75742.74,0.0,0.01326,1e-05,2.50648]
[1776547044121,47.51,75740.78,0.0,0.01325,1e-05,2.50405]
[1776547049155,47.51,75739.12,0.0,0.01323,1e-05,2.5021]
[1776547054325,47.51,75739.08,0.0,0.01324,1e-05,2.50218]
[1776547060233,47.52,75739.5,0.0,0.01324,1e-05,2.50296]
[1776547068289,47.52,75727.57,0.0,0.01313,1e-05,2.48482]
[1776547069402,47.52,75727.57,0.0,0.01313,1e-05,2.48482]
[1776547076345,47.53,75717.98,0.0,0.01305,1e-05,2.4717]
[1776547081381,47.54,75727.39,0.0,0.01315,1e-05,2.48841]
[1776547085241,47.54,75727.15,0.0,0.01316,1e-05,2.48887]
[1776547090444,47.54,75726.67,0.0,0.01316,1e-05,2.48933]
[1776547095482,47.55,75726.74,0.0,0.01317,1e-05,2.49039]
[1776547100517,47.55,75725.07,0.0,0.01316,1e-05,2.48866]
[1776547107576,47.56,75724.2,0.0,0.01316,1e-05,2.48864]
[1776547112396,47.56,75713.52,0.0,0.01305,1e-05,2.4708]
[1776547117646,47.57,75712.62,0.0,0.01305,1e-05,2.47124]
[1776547123130,47.57,75712.63,0.0,0.01306,1e-05,2.47224]
[1776547128723,47.58,75707.26,0.0,0.01302,1e-05,2.46566]
[1776547133758,47.58,75707.44,0.0,0.01303,1e-05,2.46711]
[1776547138793,47.59,75698.24,0.0,0.01295,1e-05,2.4536]
[1776547144835,47.59,75692.5,0.0,0.0129,1e-05,2.44599]
[1776547149870,47.6,75687.67,0.0,0.01287,1e-05,2.43968]
[1776547154905,47.6,75687.2,0.0,0.01287,1e-05,2.4403]
[1776547159940,47.61,75692.87,0.0,0.01293,1e-05,2.45062]
[1776547164975,47.61,75692.64,0.0,0.01294,1e-05,2.45152]
[1776547170010,47.62,75692.49,0.0,0.01294,1e-05,2.45254]
[1776547175045,47.62,75692.63,0.0,0.01295,1e-05,2.45253]
[1776547176410,47.62,75692.37,0.0,0.01294,1e-05,2.45237]
[1776547182094,47.63,75669.5,0.0,0.01274,1e-05,2.41821]
[1776547187129,47.64,75659.46,0.0,0.01266,1e-05,2.40454]
[1776547187300,47.64,75659.46,0.0,0.01266,1e-05,2.40454]
[1776547193171,47.65,75658.72,0.0,0.01267,1e-05,2.40553]
[1776547198250,47.65,75659.11,0.0,0.01268,1e-05,2.40748]
[1776547204252,47.66,75657.64,0.0,0.01268,1e-05,2.40748]
[1776547209288,47.67,75657.08,0.0,0.01268,1e-05,2.40822]
[1776547214421,47.67,75656.12,0.0,0.01268,1e-05,2.40801]
[1776547220367,47.68,75654.96,0.0,0.01269,1e-05,2.40898]
[1776547221980,47.68,75654.96,0.0,0.01269,1e-05,2.40898]
[1776547227575,47.69,75650.92,0.0,0.01266,1e-05,2.40515]
[1776547233458,47.7,75640.83,0.0,0.01258,1e-05,2.39039]
[1776547238494,47.71,75638.44,0.0,0.01257,1e-05,2.38846]
[1776547243529,47.72,75635.77,0.0,0.01255,1e-05,2.3861]
[1776547248564,47.73,75631.18,0.0,0.01252,1e-05,2.38076]
[1776547253598,47.73,75630.62,0.0,0.01253,1e-05,2.3817]
[1776547258633,47.74,75630.65,0.0,0.01254,1e-05,2.38354]
[1776547263669,47.75,75644.49,0.0,0.01268,1e-05,2.40686]
[1776547268707,47.75,75647.44,0.0,0.01272,1e-05,2.41306]
[1776547273742,47.76,75659.29,0.0,0.01284,1e-05,2.43321]
[1776547278778,47.76,75667.19,0.0,0.01292,1e-05,2.44704]
[1776547283813,47.77,75667.24,0.0,0.01293,1e-05,2.44835]
[1776547288851,47.77,75666.88,0.0,0.01293,1e-05,2.44899]
[1776547294892,47.78,75666.89,0.0,0.01293,1e-05,2.44893]
[1776547299928,47.78,75667.86,0.0,0.01295,1e-05,2.45164]
[1776547304963,47.79,75668.66,0.0,0.01296,1e-05,2.45404]
[1776547309997,47.79,75665.34,0.0,0.01294,1e-05,2.44992]
[1776547315033,47.8,75664.55,0.0,0.01294,1e-05,2.44982]
[1776547322082,47.8,75666.75,0.0,0.01297,1e-05,2.4549]
[1776547327117,47.81,75666.99,0.0,0.01298,1e-05,2.45638]
[1776547332152,47.81,75667.21,0.0,0.01299,1e-05,2.45783]
[1776547337187,47.81,75672.87,0.0,0.01305,1e-05,2.46791]
[1776547342222,47.82,75673.02,0.0,0.01305,1e-05,2.46914]
[1776547347257,47.82,75676.41,0.0,0.01309,1e-05,2.47551]
[1776547353299,47.83,75676.65,0.0,0.01309,1e-05,2.47547]
[1776547358335,47.83,75676.18,0.0,0.01309,1e-05,2.47562]
[1776547363370,47.83,75676.62,0.0,0.0131,1e-05,2.4772]
[1776547368406,47.84,75668.78,0.0,0.01303,1e-05,2.46556]
[1776547373440,47.84,75667.81,0.0,0.01303,1e-05,2.46497]
[1776547378475,47.84,75669.19,0.0,0.01305,1e-05,2.46814]
[1776547383510,47.85,75669.24,0.0,0.01306,1e-05,2.46916]
[1776547389552,47.85,75676.8,0.0,0.01314,1e-05,2.48244]
[1776547394587,47.85,75678.29,0.0,0.01316,1e-05,2.48563]
[1776547399622,47.86,75678.21,0.0,0.01316,1e-05,2.48629]
[1776547404656,47.86,75678.16,0.0,0.01316,1e-05,2.487]
[1776547409692,47.86,75678.12,0.0,0.01317,1e-05,2.48771]
[1776547414727,47.87,75677.21,0.0,0.01316,1e-05,2.48552]
[1776547425804,47.87,75676.46,0.0,0.01316,1e-05,2.48605]
[1776547432853,47.88,75670.04,0.0,0.01311,1e-05,2.47697]
[1776547437181,47.88,75675.41,0.0,0.01316,1e-05,2.48608]
[1776547438462,47.88,75676.16,0.0,0.01317,1e-05,2.48744]
[1776547443930,47.88,75679.12,0.0,0.0132,1e-05,2.49323]
[1776547448965,47.89,75678.96,0.0,0.01321,1e-05,2.4937]
[1776547454000,47.89,75678.89,0.0,0.01321,1e-05,2.49431]
[1776547459035,47.89,75680.08,0.0,0.01323,1e-05,2.49693]
[1776547464070,47.9,75683.5,0.0,0.01326,1e-05,2.50309]
[1776547469105,47.9,75682.83,0.0,0.01326,1e-05,2.50266]
[1776547476153,47.9,75682.62,0.0,0.01326,1e-05,2.50173]
[1776547481190,47.9,75682.72,0.0,0.01326,1e-05,2.50255]
[1776547486225,47.91,75684.13,0.0,0.01328,1e-05,2.50548]
[1776547491260,47.91,75684.05,0.0,0.01328,1e-05,2.50599]
[1776547497302,47.91,75682.5,0.0,0.01327,1e-05,2.50427]
[1776547502337,47.91,75677.42,0.0,0.01323,1e-05,2.49677]
[1776547507372,47.92,75678.49,0.0,0.01324,1e-05,2.49923]
[1776547509819,47.92,75685.86,0.0,0.01331,1e-05,2.51137]
[1776547511922,47.92,75692.29,0.0,0.01338,1e-05,2.522]
[1776547517442,47.92,75693.61,0.0,0.0134,1e-05,2.52475]
[1776547522477,47.92,75694.79,0.0,0.01341,1e-05,2.52714]
[1776547525611,47.92,75694.88,0.0,0.01341,1e-05,2.52747]
[1776547535568,47.93,75706.29,0.0,0.01352,1e-05,2.54527]
[1776547540603,47.93,75711.94,0.0,0.01358,1e-05,2.55481]
[1776547545638,47.93,75711.66,0.0,0.01358,1e-05,2.55462]
[1776547550673,47.93,75718.12,0.0,0.01364,1e-05,2.56548]
[1776547555708,47.93,75718.36,0.0,0.01365,1e-05,2.56607]
[1776547560743,47.93,75718.99,0.0,0.01365,1e-05,2.56734]
[1776547565778,47.93,75718.32,0.0,0.01365,1e-05,2.56644]
[1776547570813,47.93,75718.97,0.0,0.01366,1e-05,2.56771]
[1776547575853,47.93,75714.95,0.0,0.01362,1e-05,2.56133]
[1776547580887,47.93,75715.4,0.0,0.01362,1e-05,2.56233]
[1776547585924,47.94,75704.3,0.0,0.01352,1e-05,2.54451]
[1776547590959,47.94,75704.16,0.0,0.01352,1e-05,2.54467]
[1776547598007,47.94,75699.85,0.0,0.01347,1e-05,2.53664]
[1776547603044,47.94,75694.78,0.0,0.01342,1e-05,2.52889]
[1776547608079,47.94,75694.94,0.0,0.01343,1e-05,2.52963]
[1776547613113,47.94,75694.29,0.0,0.01342,1e-05,2.52903]
[1776547618149,47.95,75694.3,0.0,0.01343,1e-05,2.52949]
[1776547623184,47.95,75693.84,0.0,0.01343,1e-05,2.52917]
[1776547628218,47.95,75703.3,0.0,0.01352,1e-05,2.54496]
[1776547634261,47.95,75704.16,0.0,0.01353,1e-05,2.54671]
[1776547639296,47.95,75706.97,0.0,0.01356,1e-05,2.55158]
[1776547644331,47.95,75707.51,0.0,0.01357,1e-05,2.55275]
[1776547649366,47.95,75717.16,0.0,0.01366,1e-05,2.56884]
[1776547654401,47.95,75720.33,0.0,0.01369,1e-05,2.57264]
[1776547659437,47.96,75720.6,0.0,0.01369,1e-05,2.57323]
[1776547667494,47.96,75720.35,0.0,0.01369,1e-05,2.57305]
[1776547674543,47.96,75720.25,0.0,0.01369,1e-05,2.5731]
[1776547680585,47.96,75720.12,0.0,0.01369,1e-05,2.57307]
[1776547682313,47.96,75720.57,0.0,0.0137,1e-05,2.57384]
[1776547687633,47.96,75720.6,0.0,0.0137,1e-05,2.57407]
[1776547692668,47.96,75721.56,0.0,0.01371,1e-05,2.57581]
[1776547697704,47.96,75722.1,0.0,0.01371,1e-05,2.57684]
[1776547702739,47.96,75721.21,0.0,0.01371,1e-05,2.57551]
[1776547707774,47.96,75723.83,0.0,0.01373,1e-05,2.57995]
[1776547712809,47.96,75718.95,0.0,0.01368,1e-05,2.57048]
[1776547717845,47.96,75718.67,0.0,0.01368,1e-05,2.57022]
[1776547722880,47.96,75717.5,0.0,0.01367,1e-05,2.5685]
[1776547727917,47.96,75717.76,0.0,0.01367,1e-05,2.56914]
[1776547732952,47.96,75721.66,0.0,0.01371,1e-05,2.57577]
[1776547737986,47.96,75725.07,0.0,0.01374,1e-05,2.5815]
[1776547743022,47.96,75724.83,0.0,0.01374,1e-05,2.58122]
[1776547748057,47.97,75734.3,0.0,0.01384,1e-05,2.59695]
[1776547753091,47.96,75737.92,0.0,0.01387,1e-05,2.60288]
[1776547758127,47.96,75737.06,0.0,0.01386,1e-05,2.6013]
[1776547763162,47.96,75736.86,0.0,0.01386,1e-05,2.60081]
[1776547769206,47.96,75736.84,0.0,0.01386,1e-05,2.60054]
[1776547774242,47.96,75737.2,0.0,0.01385,1e-05,2.59936]
[1776547779277,47.96,75731.78,0.0,0.0138,1e-05,2.59019]
[1776547784312,47.96,75731.66,0.0,0.0138,1e-05,2.58981]
[1776547790354,47.96,75731.92,0.0,0.0138,1e-05,2.59001]
[1776547794417,47.96,75731.92,0.0,0.0138,1e-05,2.59001]
[1776547794422,47.96,75731.92,0.0,0.0138,1e-05,2.58984]
[1776547795404,47.96,75731.92,0.0,0.0138,1e-05,2.58984]
[1776547795464,47.96,75750.74,0.0,0.01399,1e-05,2.62155]
[1776547797480,47.96,75764.82,0.0,0.01413,1e-05,2.64553]
[1776547801084,47.97,75768.82,0.0,0.01418,1e-05,2.65367]
[1776547803599,47.97,75765.41,0.0,0.01415,1e-05,2.64863]
[1776547806855,47.97,75763.85,0.0,0.01414,1e-05,2.64708]
[1776547806889,47.98,75761.51,0.0,0.01412,1e-05,2.64351]
[1776547812511,47.97,75761.38,0.0,0.01412,1e-05,2.643]
[1776547817546,47.97,75760.98,0.0,0.01411,1e-05,2.64172]
[1776547822581,47.97,75760.46,0.0,0.0141,1e-05,2.64026]
[1776547826404,47.97,75759.41,0.0,0.01409,1e-05,2.63816]
[1776547826609,47.97,75758.96,0.0,0.01408,1e-05,2.6373]
[1776547835583,47.97,75758.96,0.0,0.01408,1e-05,2.6373]
[1776547835675,47.98,75758.96,0.0,0.0141,1e-05,2.63924]
[1776547840707,47.98,75754.24,0.0,0.01405,1e-05,2.63075]
[1776547850792,47.98,75753.79,0.0,0.01404,1e-05,2.62894]
[1776547855897,47.97,75754.35,0.0,0.01404,1e-05,2.62937]
[1776547860932,47.97,75751.92,0.0,0.01401,1e-05,2.62481]
[1776547865967,47.97,75749.54,0.0,0.01398,1e-05,2.62039]
[1776547877045,47.97,75749.02,0.0,0.01397,1e-05,2.61861]
[1776547885101,47.96,75749.32,0.0,0.01397,1e-05,2.61839]
[1776547890136,47.96,75749.63,0.0,0.01397,1e-05,2.61849]
[1776547900206,47.96,75750.17,0.0,0.01396,1e-05,2.61702]
[1776547907254,47.96,75749.78,0.0,0.01396,1e-05,2.61583]
[1776547912290,47.96,75755.2,0.0,0.01401,1e-05,2.62449]
[1776547914412,47.96,75754.59,0.0,0.014,1e-05,2.62338]
[1776547914428,47.96,75754.56,0.0,0.014,1e-05,2.62324]
[1776547920346,47.96,75755.84,0.0,0.01403,1e-05,2.62781]
[1776547924158,47.97,75756.21,0.0,0.01404,1e-05,2.62963]
[1776547924374,47.97,75755.79,0.0,0.01404,1e-05,2.62933]
[1776547929408,47.97,75755.92,0.0,0.01404,1e-05,2.62905]
[1776547934443,47.97,75755.32,0.0,0.01403,1e-05,2.62758]
[1776547939479,47.96,75754.74,0.0,0.01402,1e-05,2.62616]
[1776547944514,47.96,75754.73,0.0,0.01402,1e-05,2.62571]
[1776547958612,47.96,75753.24,0.0,0.01399,1e-05,2.62053]
[1776547968682,47.96,75753.24,0.0,0.01398,1e-05,2.61979]
[1776547978752,47.95,75753.05,0.0,0.01398,1e-05,2.61875]
[1776547983788,47.95,75753.31,0.0,0.01398,1e-05,2.61884]
[1776547988823,47.95,75753.42,0.0,0.01397,1e-05,2.61867]
[1776547996878,47.95,75752.8,0.0,0.01397,1e-05,2.61709]
[1776548003931,47.95,75752.84,0.0,0.01396,1e-05,2.61668]
[1776548009973,47.95,75753.54,0.0,0.01397,1e-05,2.61745]
[1776548021052,47.94,75751.64,0.0,0.01394,1e-05,2.61203]
[1776548026087,47.94,75751.17,0.0,0.01393,1e-05,2.61095]
[1776548031122,47.94,75746.13,0.0,0.01388,1e-05,2.60231]
[1776548036160,47.94,75741.1,0.0,0.01383,1e-05,2.59377]
[1776548043214,47.94,75740.56,0.0,0.01382,1e-05,2.59266]
[1776548048250,47.94,75740.55,0.0,0.01382,1e-05,2.59249]
[1776548055299,47.94,75740.55,0.0,0.01382,1e-05,2.59222]
[1776548061341,47.94,75740.43,0.0,0.01381,1e-05,2.59181]
[1776548066130,47.94,75740.43,0.0,0.01381,1e-05,2.59181]
[1776548074437,47.94,75739.66,0.0,0.01379,1e-05,2.58852]
[1776548080268,47.94,75739.73,0.0,0.0138,1e-05,2.58861]
[1776548080369,47.93,75739.73,0.0,0.01379,1e-05,2.58847]
[1776548085514,47.93,75739.73,0.0,0.01379,1e-05,2.58793]
[1776548096592,47.93,75739.45,0.0,0.01378,1e-05,2.58634]
[1776548102634,47.93,75738.69,0.0,0.01377,1e-05,2.58449]
[1776548107669,47.92,75741.01,0.0,0.01379,1e-05,2.58785]
[1776548108959,47.92,75741.01,0.0,0.01379,1e-05,2.58785]
[1776548109014,47.92,75741.15,0.0,0.01379,1e-05,2.58798]
[1776548116732,47.92,75740.24,0.0,0.01378,1e-05,2.58631]
[1776548128816,47.92,75738.38,0.0,0.01376,1e-05,2.58295]
[1776548133851,47.92,75732.54,0.0,0.01369,1e-05,2.57176]
[1776548138029,47.92,75733.1,0.0,0.0137,1e-05,2.5727]
[1776548138076,47.92,75732.48,0.0,0.01369,1e-05,2.57169]
[1776548145935,47.92,75732.57,0.0,0.01369,1e-05,2.57127]
[1776548150970,47.92,75732.52,0.0,0.01369,1e-05,2.57085]
[1776548158020,47.92,75732.22,0.0,0.01368,1e-05,2.56991]
[1776548167085,47.92,75732.92,0.0,0.01369,1e-05,2.57052]
[1776548172120,47.91,75732.51,0.0,0.01368,1e-05,2.56954]
[1776548176419,47.91,75733.05,0.0,0.01368,1e-05,2.57023]
[1776548182306,47.91,75733.05,0.0,0.01369,1e-05,2.57047]
[1776548182408,47.92,75733.05,0.0,0.0137,1e-05,2.57192]
[1776548189239,47.92,75733.95,0.0,0.01371,1e-05,2.57447]
[1776548194274,47.93,75734.03,0.0,0.01371,1e-05,2.57368]
[1776548205351,47.93,75734.13,0.0,0.01372,1e-05,2.57528]
[1776548210387,47.93,75733.8,0.0,0.01372,1e-05,2.57542]
[1776548217435,47.94,75732.79,0.0,0.01372,1e-05,2.57489]
[1776548227563,47.94,75732.61,0.0,0.01372,1e-05,2.57602]
[1776548232598,47.95,75727.74,0.0,0.01368,1e-05,2.56874]
[1776548237633,47.95,75723.68,0.0,0.01364,1e-05,2.56289]
[1776548241770,47.95,75723.62,0.0,0.01365,1e-05,2.5633]
[1776548247703,47.95,75722.79,0.0,0.01364,1e-05,2.56247]
[1776548252738,47.95,75721.47,0.0,0.01362,1e-05,2.55907]
[1776548259787,47.96,75721.0,0.0,0.01362,1e-05,2.55874]
[1776548266837,47.96,75720.31,0.0,0.01362,1e-05,2.55805]
[1776548271872,47.96,75720.14,0.0,0.01362,1e-05,2.55808]
[1776548275342,47.96,75719.61,0.0,0.01361,1e-05,2.55733]
[1776548276382,47.96,75719.61,0.0,0.01361,1e-05,2.55739]
[1776548278427,47.96,75730.86,0.0,0.01372,1e-05,2.57597]
[1776548287156,47.96,75716.74,0.0,0.01359,1e-05,2.55387]
[1776548293021,47.97,75720.48,0.0,0.01363,1e-05,2.56048]
[1776548299064,47.97,75720.31,0.0,0.01363,1e-05,2.56049]
[1776548304099,47.97,75714.96,0.0,0.01358,1e-05,2.55201]
[1776548309134,47.97,75714.48,0.0,0.01358,1e-05,2.55152]
[1776548311436,47.97,75707.99,0.0,0.01351,1e-05,2.54099]
[1776548313389,47.97,75703.8,0.0,0.01346,1e-05,2.5328]
[1776548316222,47.97,75701.91,0.0,0.01345,1e-05,2.53031]
[1776548322227,47.98,75701.83,0.0,0.01345,1e-05,2.53089]
[1776548327260,47.98,75702.45,0.0,0.01346,1e-05,2.5323]
[1776548332295,47.98,75701.46,0.0,0.01345,1e-05,2.53108]
[1776548337330,47.98,75699.64,0.0,0.01344,1e-05,2.52851]
[1776548342365,47.98,75699.48,0.0,0.01344,1e-05,2.52862]
[1776548347400,47.98,75703.74,0.0,0.01348,1e-05,2.53589]
[1776548352435,47.98,75713.98,0.0,0.01359,1e-05,2.55285]
[1776548357470,47.98,75720.32,0.0,0.01365,1e-05,2.56338]
[1776548362505,47.98,75720.34,0.0,0.01365,1e-05,2.56351]
[1776548369556,47.99,75720.0,0.0,0.01365,1e-05,2.56313]
[1776548374591,47.99,75720.01,0.0,0.01364,1e-05,2.56175]
[1776548379626,47.99,75720.05,0.0,0.01364,1e-05,2.56203]
[1776548384662,47.99,75719.66,0.0,0.01364,1e-05,2.56158]
[1776548389696,47.99,75719.69,0.0,0.01364,1e-05,2.56183]
[1776548394732,47.99,75719.47,0.0,0.01364,1e-05,2.56167]
[1776548400774,47.99,75719.88,0.0,0.01365,1e-05,2.5626]
[1776548405808,47.99,75719.06,0.0,0.01364,1e-05,2.56146]
[1776548410844,47.99,75719.17,0.0,0.01364,1e-05,2.56187]
[1776548415885,47.99,75719.49,0.0,0.01365,1e-05,2.56261]
[1776548420920,47.99,75720.47,0.0,0.01366,1e-05,2.56442]
[1776548425955,47.99,75721.52,0.0,0.01367,1e-05,2.56633]
[1776548430989,47.99,75721.94,0.0,0.01367,1e-05,2.5672]
[1776548436025,47.99,75721.69,0.0,0.01367,1e-05,2.56542]
[1776548441059,48.0,75722.06,0.0,0.01367,1e-05,2.56621]
[1776548447102,48.0,75722.79,0.0,0.01368,1e-05,2.56762]
[1776548452136,48.0,75722.65,0.0,0.01368,1e-05,2.56756]
[1776548457171,48.0,75722.02,0.0,0.01367,1e-05,2.56669]
[1776548463214,48.0,75722.0,0.0,0.01367,1e-05,2.56687]
[1776548468249,48.0,75722.29,0.0,0.01368,1e-05,2.56752]
[1776548473288,48.0,75718.76,0.0,0.01364,1e-05,2.5619]
[1776548478324,48.0,75717.16,0.0,0.01363,1e-05,2.5595]
[1776548483359,48.0,75717.13,0.0,0.01363,1e-05,2.55967]
[1776548491415,48.0,75717.41,0.0,0.01363,1e-05,2.55893]
[1776548499470,48.0,75713.47,0.0,0.01359,1e-05,2.55282]
[1776548509541,48.01,75706.12,0.0,0.01352,1e-05,2.54149]
[1776548516591,48.01,75706.11,0.0,0.01353,1e-05,2.54194]
[1776548523639,48.01,75709.06,0.0,0.01356,1e-05,2.54719]
[1776548528675,48.01,75719.2,0.0,0.01366,1e-05,2.56399]
[1776548533713,48.01,75725.43,0.0,0.01372,1e-05,2.57429]
[1776548538748,48.01,75724.98,0.0,0.01372,1e-05,2.57359]
[1776548543783,48.01,75724.85,0.0,0.01372,1e-05,2.57346]
[1776548548818,48.01,75725.04,0.0,0.01372,1e-05,2.57384]
[1776548553853,48.01,75725.02,0.0,0.01371,1e-05,2.57233]
[1776548559895,48.01,75726.1,0.0,0.01372,1e-05,2.57421]
[1776548564930,48.01,75726.22,0.0,0.01372,1e-05,2.57449]
[1776548570503,48.01,75726.35,0.0,0.01373,1e-05,2.57476]
[1776548571500,48.01,75726.31,0.0,0.01372,1e-05,2.57471]
[1776548577016,48.01,75730.01,0.0,0.01376,1e-05,2.58076]
[1776548582052,48.01,75731.3,0.0,0.01377,1e-05,2.58281]
[1776548590110,48.01,75732.02,0.0,0.01378,1e-05,2.58382]
[1776548595147,48.01,75745.2,0.0,0.01391,1e-05,2.60543]
[1776548600183,48.01,75748.16,0.0,0.01394,1e-05,2.61]
[1776548605219,48.01,75749.47,0.0,0.01395,1e-05,2.6118]
[1776548610254,48.01,75751.18,0.0,0.01396,1e-05,2.61427]
[1776548615288,48.01,75762.21,0.0,0.01407,1e-05,2.63063]
[1776548620324,48.0,75763.68,0.0,0.01408,1e-05,2.63256]
[1776548625359,48.0,75764.94,0.0,0.01409,1e-05,2.63415]
[1776548628772,48.0,75765.12,0.0,0.01409,1e-05,2.63435]
[1776548638450,48.0,75774.29,0.0,0.01417,1e-05,2.64835]
[1776548643485,47.99,75767.94,0.0,0.0141,1e-05,2.6371]
[1776548648521,47.99,75762.28,0.0,0.01404,1e-05,2.62716]
[1776548653556,47.99,75759.46,0.0,0.01401,1e-05,2.62207]
[1776548658591,47.99,75758.12,0.0,0.014,1e-05,2.61952]
[1776548663626,47.99,75757.95,0.0,0.01399,1e-05,2.61893]
[1776548676718,47.99,75757.95,0.0,0.01398,1e-05,2.61663]
[1776548683767,47.98,75757.98,0.0,0.01398,1e-05,2.61633]
[1776548692830,47.98,75757.67,0.0,0.01397,1e-05,2.6154]
[1776548698872,47.98,75757.7,0.0,0.01397,1e-05,2.61519]
[1776548702662,47.98,75759.59,0.0,0.01399,1e-05,2.61826]
[1776548707935,47.98,75771.85,0.0,0.01411,1e-05,2.63838]
[1776548712970,47.98,75775.97,0.0,0.01415,1e-05,2.64485]
[1776548718005,47.98,75783.56,0.0,0.01423,1e-05,2.65698]
[1776548723040,47.97,75792.44,0.0,0.01431,1e-05,2.6713]
[1776548726868,47.97,75799.02,0.0,0.01438,1e-05,2.68216]
[1776548732464,47.97,75798.39,0.0,0.01436,1e-05,2.6785]
[1776548733655,47.97,75798.31,0.0,0.01436,1e-05,2.6782]
[1776548738626,47.97,75796.48,0.0,0.01433,1e-05,2.6743]
[1776548744187,47.96,75801.13,0.0,0.01437,1e-05,2.68106]
[1776548750229,47.96,75800.68,0.0,0.01436,1e-05,2.67931]
[1776548755264,47.95,75804.87,0.0,0.0144,1e-05,2.6856]
[1776548760299,47.95,75804.92,0.0,0.0144,1e-05,2.68484]
[1776548765334,47.95,75804.29,0.0,0.01438,1e-05,2.68293]
[1776548770369,47.95,75804.12,0.0,0.01438,1e-05,2.68185]
[1776548776410,47.94,75804.49,0.0,0.01438,1e-05,2.68155]
[1776548777788,47.94,75804.49,0.0,0.01438,1e-05,2.68155]
[1776548783459,47.94,75798.86,0.0,0.01431,1e-05,2.67094]
[1776548791516,47.93,75798.31,0.0,0.01429,1e-05,2.66736]
[1776548798565,47.93,75797.55,0.0,0.01428,1e-05,2.66519]
[1776548805614,47.93,75796.93,0.0,0.01427,1e-05,2.66328]
[1776548810651,47.93,75796.44,0.0,0.01426,1e-05,2.66185]
[1776548817698,47.92,75796.48,0.0,0.01425,1e-05,2.66108]
[1776548822734,47.92,75795.81,0.0,0.01424,1e-05,2.65935]
[1776548830791,47.92,75795.39,0.0,0.01423,1e-05,2.65771]
[1776548837840,47.91,75793.37,0.0,0.01421,1e-05,2.65351]
[1776548842874,47.91,75785.82,0.0,0.01413,1e-05,2.64034]
[1776548847909,47.91,75780.68,0.0,0.01407,1e-05,2.63133]
[1776548852943,47.91,75774.94,0.0,0.014,1e-05,2.61986]
[1776548857978,47.91,75770.67,0.0,0.01396,1e-05,2.61251]
[1776548863014,47.91,75770.79,0.0,0.01396,1e-05,2.61252]
[1776548868049,47.91,75770.46,0.0,0.01395,1e-05,2.61175]
[1776548873438,47.91,75776.49,0.0,0.01401,1e-05,2.62163]
[1776548878270,47.91,75786.04,0.0,0.01411,1e-05,2.63726]
[1776548880014,47.9,75786.85,0.0,0.01411,1e-05,2.63843]
[1776548889196,47.9,75788.5,0.0,0.01412,1e-05,2.64009]
[1776548895238,47.9,75791.41,0.0,0.01415,1e-05,2.64436]
[1776548900273,47.9,75792.16,0.0,0.01416,1e-05,2.64508]
[1776548905308,47.89,75793.39,0.0,0.01416,1e-05,2.6466]
[1776548910343,47.89,75793.93,0.0,0.01417,1e-05,2.64695]
[1776548915378,47.89,75795.67,0.0,0.01417,1e-05,2.64774]
[1776548920414,47.89,75804.57,0.0,0.01426,1e-05,2.66219]
[1776548925449,47.89,75809.67,0.0,0.01431,1e-05,2.67014]
[1776548930483,47.88,75814.93,0.0,0.01436,1e-05,2.67835]
[1776548935518,47.88,75823.68,0.0,0.01444,1e-05,2.6925]
[1776548940553,47.88,75828.02,0.0,0.01448,1e-05,2.69901]
[1776548947602,47.87,75829.34,0.0,0.01449,1e-05,2.69996]
[1776548952637,47.87,75816.73,0.0,0.01435,1e-05,2.67755]
[1776548957673,47.87,75814.29,0.0,0.01432,1e-05,2.67266]
[1776548962709,47.86,75809.58,0.0,0.01427,1e-05,2.66398]
[1776548967744,47.86,75803.75,0.0,0.01421,1e-05,2.65353]
[1776548972810,47.86,75801.22,0.0,0.01417,1e-05,2.64716]
[1776548977845,47.86,75800.1,0.0,0.01415,1e-05,2.6448]
[1776548984894,47.86,75800.93,0.0,0.01416,1e-05,2.64558]
[1776548990936,47.85,75805.14,0.0,0.0142,1e-05,2.65209]
[1776548996978,47.85,75805.69,0.0,0.0142,1e-05,2.6524]
[1776549002013,47.85,75806.12,0.0,0.0142,1e-05,2.65263]
[1776549007048,47.85,75812.97,0.0,0.01427,1e-05,2.66369]
[1776549012083,47.84,75817.17,0.0,0.01431,1e-05,2.6702]
[1776549017118,47.84,75822.69,0.0,0.01436,1e-05,2.67889]
[1776549022152,47.84,75808.34,0.0,0.01421,1e-05,2.65378]
[1776549024423,47.84,75807.89,0.0,0.0142,1e-05,2.65279]
[1776549025174,47.84,75807.78,0.0,0.0142,1e-05,2.65249]
[1776549032503,47.84,75807.57,0.0,0.01421,1e-05,2.6537]
[1776549032588,47.85,75807.54,0.0,0.01421,1e-05,2.65364]
[1776549038265,47.85,75805.57,0.0,0.01419,1e-05,2.64979]
[1776549044307,47.85,75802.78,0.0,0.01415,1e-05,2.64453]
[1776549048789,47.84,75802.18,0.0,0.01415,1e-05,2.64326]
[1776549054377,47.84,75787.04,0.0,0.01399,1e-05,2.61737]
[1776549059412,47.84,75784.36,0.0,0.01396,1e-05,2.61271]
[1776549062901,47.84,75783.92,0.0,0.01396,1e-05,2.61191]
[1776549063002,47.84,75782.45,0.0,0.01394,1e-05,2.60942]
[1776549068475,47.84,75779.91,0.0,0.01391,1e-05,2.60452]
[1776549073510,47.84,75790.25,0.0,0.01401,1e-05,2.62124]
[1776549077062,47.84,75793.99,0.0,0.01405,1e-05,2.62722]
[1776549077163,47.84,75795.72,0.0,0.01407,1e-05,2.62997]
[1776549082573,47.83,75799.75,0.0,0.0141,1e-05,2.63626]
[1776549088615,47.83,75804.78,0.0,0.01415,1e-05,2.64416]
[1776549093650,47.83,75812.49,0.0,0.01422,1e-05,2.65505]
[1776549095458,47.83,75813.39,0.0,0.01423,1e-05,2.65646]
[1776549095664,47.83,75813.9,0.0,0.01423,1e-05,2.65721]
[1776549098478,47.83,75809.18,0.0,0.01419,1e-05,2.65]
[1776549098684,47.83,75807.03,0.0,0.01417,1e-05,2.64676]
[1776549103719,47.83,75804.27,0.0,0.01414,1e-05,2.64163]
[1776549108755,47.83,75803.6,0.0,0.01413,1e-05,2.64008]
[1776549113790,47.83,75801.28,0.0,0.0141,1e-05,2.63577]
[1776549119832,47.83,75800.35,0.0,0.01409,1e-05,2.63378]
[1776549124868,47.83,75803.15,0.0,0.01412,1e-05,2.63812]
[1776549130909,47.82,75805.03,0.0,0.01413,1e-05,2.64077]
[1776549135946,47.82,75800.67,0.0,0.01408,1e-05,2.63298]
[1776549140981,47.82,75800.81,0.0,0.01408,1e-05,2.6328]
[1776549145214,47.82,75801.17,0.0,0.01409,1e-05,2.63314]
[1776549145220,47.82,75801.17,0.0,0.01409,1e-05,2.63306]
[1776549147170,47.82,75801.1,0.0,0.01409,1e-05,2.63335]
[1776549149245,47.82,75801.03,0.0,0.01409,1e-05,2.63406]
[1776549149329,47.83,75801.03,0.0,0.01409,1e-05,2.63447]
[1776549155078,47.82,75801.67,0.0,0.01409,1e-05,2.63345]
[1776549160114,47.82,75801.7,0.0,0.01409,1e-05,2.63309]
[1776549165149,47.82,75803.65,0.0,0.0141,1e-05,2.63597]
[1776549170184,47.82,75803.89,0.0,0.0141,1e-05,2.63596]
[1776549175219,47.82,75803.77,0.0,0.0141,1e-05,2.63537]
[1776549180254,47.82,75807.34,0.0,0.01413,1e-05,2.64098]
[1776549185289,47.81,75809.22,0.0,0.01415,1e-05,2.64371]
[1776549190325,47.81,75812.81,0.0,0.01419,1e-05,2.6493]
[1776549195359,47.81,75813.74,0.0,0.01419,1e-05,2.65036]
[1776549199215,47.81,75815.19,0.0,0.0142,1e-05,2.6525]
[1776549199293,47.81,75815.19,0.0,0.0142,1e-05,2.65239]
[1776549201172,47.81,75815.16,0.0,0.0142,1e-05,2.65234]
[1776549202304,47.81,75815.16,0.0,0.01421,1e-05,2.65313]
[1776549205416,47.82,75815.44,0.0,0.01422,1e-05,2.65478]
[1776549205494,47.82,75816.2,0.0,0.01423,1e-05,2.65685]
[1776549207470,47.82,75816.24,0.0,0.01423,1e-05,2.65691]
[1776549207531,47.82,75815.98,0.0,0.01423,1e-05,2.65624]
[1776549213440,47.82,75825.93,0.0,0.01433,1e-05,2.67308]
[1776549213537,47.83,75826.37,0.0,0.01434,1e-05,2.67456]
[1776549218521,47.82,75806.72,0.0,0.01413,1e-05,2.64068]
[1776549223556,47.82,75804.15,0.0,0.01411,1e-05,2.63595]
[1776549228591,47.82,75802.16,0.0,0.01408,1e-05,2.63224]
[1776549234634,47.82,75800.7,0.0,0.01407,1e-05,2.6294]
[1776549239669,47.82,75800.53,0.0,0.01406,1e-05,2.62881]
[1776549245711,47.82,75800.43,0.0,0.01406,1e-05,2.6283]
[1776549246451,47.82,75800.43,0.0,0.01406,1e-05,2.6283]
[1776549246534,47.82,75800.43,0.0,0.01406,1e-05,2.62824]
[1776549251754,47.83,75804.77,0.0,0.01412,1e-05,2.63775]
[1776549256789,47.83,75807.11,0.0,0.01415,1e-05,2.64381]
[1776549261825,47.84,75809.85,0.0,0.01419,1e-05,2.6505]
[1776549266860,47.85,75805.07,0.0,0.01416,1e-05,2.64446]
[1776549272902,47.86,75802.21,0.0,0.01414,1e-05,2.64058]
[1776549277937,47.87,75805.48,0.0,0.01418,1e-05,2.64817]
[1776549283979,47.87,75807.73,0.0,0.01422,1e-05,2.65443]
[1776549289014,47.88,75807.89,0.0,0.01424,1e-05,2.6567]
[1776549290620,47.88,75807.89,0.0,0.01424,1e-05,2.6567]
[1776549291028,47.89,75808.9,0.0,0.01425,1e-05,2.6592]
[1776549300091,47.88,75808.95,0.0,0.01425,1e-05,2.65832]
[1776549305126,47.88,75813.64,0.0,0.01429,1e-05,2.6657]
[1776549310161,47.88,75820.36,0.0,0.01436,1e-05,2.67649]
[1776549315196,47.87,75821.47,0.0,0.01436,1e-05,2.67769]
[1776549320231,47.87,75821.68,0.0,0.01436,1e-05,2.67734]
[1776549325266,47.87,75821.17,0.0,0.01435,1e-05,2.67576]
[1776549330445,47.87,75823.28,0.0,0.01437,1e-05,2.67876]
[1776549331308,47.87,75823.01,0.0,0.01436,1e-05,2.6769]
[1776549336344,47.87,75823.93,0.0,0.01438,1e-05,2.68022]
[1776549341373,47.88,75827.64,0.0,0.01443,1e-05,2.68793]
[1776549341379,47.88,75830.05,0.0,0.01445,1e-05,2.69237]
[1776549346413,47.88,75835.06,0.0,0.0145,1e-05,2.70005]
[1776549351531,47.87,75830.45,0.0,0.01445,1e-05,2.69123]
[1776549356568,47.87,75830.59,0.0,0.01444,1e-05,2.69057]
[1776549361603,47.87,75831.15,0.0,0.01444,1e-05,2.69062]
[1776549366638,47.86,75833.03,0.0,0.01446,1e-05,2.69273]
[1776549371677,47.86,75834.73,0.0,0.01447,1e-05,2.69469]
[1776549377723,47.86,75834.19,0.0,0.01446,1e-05,2.69264]
[1776549382755,47.85,75835.01,0.0,0.01446,1e-05,2.6931]
[1776549387790,47.85,75835.39,0.0,0.01446,1e-05,2.69281]
[1776549392825,47.85,75839.95,0.0,0.01449,1e-05,2.69806]
[1776549397860,47.84,75844.6,0.0,0.01453,1e-05,2.70502]
[1776549403902,47.84,75841.49,0.0,0.01449,1e-05,2.69848]
[1776549408937,47.83,75839.63,0.0,0.01447,1e-05,2.69434]
[1776549416993,47.83,75838.7,0.0,0.01445,1e-05,2.6913]
[1776549423037,47.82,75838.56,0.0,0.01444,1e-05,2.69]
[1776549429080,47.82,75838.46,0.0,0.01443,1e-05,2.68879]
[1776549434115,47.82,75838.27,0.0,0.01442,1e-05,2.68762]
[1776549439149,47.81,75835.83,0.0,0.01439,1e-05,2.68262]
[1776549444185,47.81,75835.85,0.0,0.01439,1e-05,2.68186]
[1776549449220,47.81,75836.7,0.0,0.01439,1e-05,2.68252]
[1776549450447,47.81,75836.7,0.0,0.01439,1e-05,2.68252]
[1776549450450,47.81,75836.55,0.0,0.01439,1e-05,2.68211]
[1776549458282,47.82,75833.94,0.0,0.01437,1e-05,2.67885]
[1776549463318,47.83,75832.98,0.0,0.01437,1e-05,2.67895]
[1776549467933,47.83,75833.17,0.0,0.01438,1e-05,2.68065]
[1776549468354,47.83,75833.38,0.0,0.01439,1e-05,2.68135]
[1776549473389,47.83,75833.26,0.0,0.01438,1e-05,2.68032]
[1776549481445,47.82,75833.44,0.0,0.01438,1e-05,2.67934]
[1776549486481,47.82,75839.01,0.0,0.01443,1e-05,2.68799]
[1776549492523,47.82,75838.97,0.0,0.01442,1e-05,2.68688]
[1776549497558,47.81,75839.02,0.0,0.01442,1e-05,2.68612]
[1776549503602,47.81,75838.78,0.0,0.01441,1e-05,2.68471]
[1776549508637,47.81,75833.59,0.0,0.01435,1e-05,2.67508]
[1776549513671,47.8,75833.76,0.0,0.01434,1e-05,2.67304]
[1776549519747,47.8,75836.78,0.0,0.01436,1e-05,2.6773]
[1776549524754,47.8,75840.93,0.0,0.0144,1e-05,2.68358]
[1776549529789,47.8,75840.31,0.0,0.01439,1e-05,2.68173]
[1776549534825,47.79,75842.09,0.0,0.0144,1e-05,2.68398]
[1776549539860,47.79,75841.27,0.0,0.01439,1e-05,2.68179]
[1776549544895,47.79,75840.81,0.0,0.01438,1e-05,2.68025]
[1776549549931,47.78,75841.41,0.0,0.01438,1e-05,2.68038]
[1776549554965,47.78,75840.15,0.0,0.01436,1e-05,2.6775]
[1776549560000,47.78,75840.43,0.0,0.01436,1e-05,2.67727]
[1776549565035,47.78,75839.34,0.0,0.01435,1e-05,2.67471]
[1776549570070,47.77,75839.12,0.0,0.01434,1e-05,2.67366]
[1776549575105,47.77,75838.61,0.0,0.01432,1e-05,2.67052]
[1776549580140,47.77,75846.09,0.0,0.0144,1e-05,2.68262]
[1776549587189,47.76,75846.45,0.0,0.01439,1e-05,2.68219]
[1776549590482,47.76,75846.45,0.0,0.01439,1e-05,2.68219]
[1776549590551,47.76,75846.96,0.0,0.0144,1e-05,2.68263]
[1776549593666,47.77,75846.2,0.0,0.01439,1e-05,2.68205]
[1776549593749,47.77,75846.71,0.0,0.0144,1e-05,2.68329]
[1776549600280,47.76,75847.27,0.0,0.0144,1e-05,2.68323]
[1776549602294,47.76,75829.23,0.0,0.01421,1e-05,2.65227]
[1776549605904,47.76,75822.98,0.0,0.01415,1e-05,2.64147]
[1776549611357,47.76,75822.04,0.0,0.01413,1e-05,2.63947]
[1776549616393,47.76,75821.13,0.0,0.01412,1e-05,2.6376]
[1776549621428,47.76,75821.21,0.0,0.01412,1e-05,2.63743]
[1776549622906,47.76,75821.21,0.0,0.01412,1e-05,2.63743]
[1776549623007,47.76,75821.21,0.0,0.01412,1e-05,2.6373]
[1776549628477,47.75,75821.17,0.0,0.01412,1e-05,2.63651]
[1776549633513,47.75,75823.61,0.0,0.01413,1e-05,2.63832]
[1776549637458,47.75,75823.83,0.0,0.01413,1e-05,2.63825]
[1776549637486,47.75,75823.83,0.0,0.01413,1e-05,2.63825]
[1776549637560,47.75,75823.83,0.0,0.01413,1e-05,2.6381]
[1776549642576,47.75,75823.81,0.0,0.01413,1e-05,2.63826]
[1776549647611,47.75,75821.14,0.0,0.0141,1e-05,2.63397]
[1776549652645,47.75,75819.18,0.0,0.01408,1e-05,2.63094]
[1776549658688,47.75,75818.95,0.0,0.01408,1e-05,2.63093]
[1776549663723,47.75,75814.42,0.0,0.01404,1e-05,2.62365]
[1776549667665,47.76,75813.28,0.0,0.01403,1e-05,2.6219]
[1776549673792,47.76,75813.86,0.0,0.01403,1e-05,2.62291]
[1776549682855,47.75,75813.89,0.0,0.01403,1e-05,2.62275]
[1776549694939,47.75,75814.95,0.0,0.01403,1e-05,2.62267]
[1776549699976,47.75,75814.56,0.0,0.01403,1e-05,2.6219]
[1776549705011,47.75,75818.75,0.0,0.01407,1e-05,2.62882]
[1776549714074,47.75,75819.67,0.0,0.01408,1e-05,2.62998]
[1776549719109,47.75,75820.76,0.0,0.01409,1e-05,2.63158]
[1776549726158,47.75,75821.29,0.0,0.01409,1e-05,2.63213]
[1776549734218,47.75,75821.52,0.0,0.01409,1e-05,2.63209]
[1776549739251,47.75,75823.5,0.0,0.01411,1e-05,2.63513]
[1776549744285,47.75,75823.48,0.0,0.01411,1e-05,2.6348]
[1776549749320,47.74,75823.08,0.0,0.0141,1e-05,2.63382]
[1776549757377,47.74,75823.09,0.0,0.01409,1e-05,2.63179]
[1776549762412,47.74,75810.39,0.0,0.01396,1e-05,2.61022]
[1776549767447,47.74,75809.68,0.0,0.01395,1e-05,2.60892]
[1776549772482,47.74,75804.18,0.0,0.0139,1e-05,2.59965]
[1776549777517,47.74,75802.72,0.0,0.01388,1e-05,2.5972]
[1776549782552,47.74,75802.54,0.0,0.01388,1e-05,2.59691]
[1776549787587,47.74,75800.24,0.0,0.01386,1e-05,2.5931]
[1776549792622,47.74,75800.7,0.0,0.01386,1e-05,2.59391]
[1776549797847,47.74,75801.93,0.0,0.01387,1e-05,2.59599]
[1776549799762,47.74,75800.89,0.0,0.01386,1e-05,2.59427]
[1776549800252,47.74,75798.48,0.0,0.01384,1e-05,2.59027]
[1776549800417,47.74,75798.48,0.0,0.01384,1e-05,2.59027]
[1776549800458,47.74,75798.48,0.0,0.01384,1e-05,2.59027]
[1776549800868,47.74,75737.95,0.0,0.01324,1e-05,2.49109]
[1776549801198,47.74,75737.95,0.0,0.01324,1e-05,2.49109]
[1776549801286,47.74,75737.95,0.0,0.01324,1e-05,2.49109]
[1776549801704,47.74,75719.23,0.0,0.01306,1e-05,2.4617]
[1776549803718,47.75,75744.62,0.0,0.01332,1e-05,2.50399]
[1776549805270,47.75,75751.74,0.0,0.01339,1e-05,2.51619]
[1776549810767,47.77,75761.74,0.0,0.01351,1e-05,2.53621]
[1776549812011,47.77,75761.74,0.0,0.01351,1e-05,2.53621]
[1776549812376,47.77,75762.39,0.0,0.01351,1e-05,2.53632]
[1776549812781,47.77,75761.74,0.0,0.01351,1e-05,2.53585]
[1776549817565,47.77,75750.08,0.0,0.0134,1e-05,2.51728]
[1776549822851,47.77,75753.19,0.0,0.01343,1e-05,2.52305]
[1776549827888,47.78,75742.09,0.0,0.01333,1e-05,2.50568]
[1776549832924,47.78,75742.8,0.0,0.01334,1e-05,2.50756]
[1776549836016,47.78,75737.25,0.0,0.01329,1e-05,2.49886]
[1776549841987,47.79,75735.07,0.0,0.01327,1e-05,2.49653]
[1776549847022,47.79,75737.65,0.0,0.0133,1e-05,2.50149]
[1776549852058,47.79,75719.76,0.0,0.01314,1e-05,2.47358]
[1776549857094,47.8,75707.26,0.0,0.01302,1e-05,2.45472]
[1776549862129,47.8,75710.76,0.0,0.01306,1e-05,2.46148]
[1776549867164,47.81,75710.94,0.0,0.01307,1e-05,2.4629]
[1776549872199,47.81,75707.23,0.0,0.01304,1e-05,2.45658]
[1776549877234,47.81,75715.41,0.0,0.01312,1e-05,2.4708]
[1776549882269,47.82,75717.7,0.0,0.01315,1e-05,2.4755]
[1776549887304,47.82,75718.79,0.0,0.01317,1e-05,2.47824]
[1776549890469,47.82,75718.64,0.0,0.01317,1e-05,2.4786]
[1776549890543,47.82,75718.68,0.0,0.01317,1e-05,2.47886]
[1776549892415,47.82,75718.68,0.0,0.01317,1e-05,2.47886]
[1776549892462,47.83,75718.68,0.0,0.01318,1e-05,2.48023]
[1776549898381,47.83,75716.17,0.0,0.01316,1e-05,2.47739]
[1776549903416,47.84,75715.04,0.0,0.01316,1e-05,2.47658]
[1776549908451,47.84,75725.64,0.0,0.01327,1e-05,2.49455]
[1776549913497,47.85,75733.45,0.0,0.01335,1e-05,2.508]
[1776549919539,47.85,75733.5,0.0,0.01335,1e-05,2.509]
[1776549924574,47.85,75734.28,0.0,0.01337,1e-05,2.51101]
[1776549929609,47.85,75734.95,0.0,0.01338,1e-05,2.51283]
[1776549934644,47.86,75734.7,0.0,0.01337,1e-05,2.51162]
[1776549939679,47.86,75734.35,0.0,0.01337,1e-05,2.51179]
[1776549944714,47.86,75725.91,0.0,0.01329,1e-05,2.49889]
[1776549950756,47.87,75725.51,0.0,0.0133,1e-05,2.49926]
[1776549956798,47.87,75715.07,0.0,0.0132,1e-05,2.48352]
[1776549961833,47.87,75715.18,0.0,0.01321,1e-05,2.48466]
[1776549966868,47.88,75714.48,0.0,0.01321,1e-05,2.4845]
[1776549973917,47.88,75698.88,0.0,0.01307,1e-05,2.46109]
[1776549978954,47.89,75699.03,0.0,0.01308,1e-05,2.46247]
[1776549983994,47.89,75703.07,0.0,0.01312,1e-05,2.47003]
[1776549989029,47.9,75692.1,0.0,0.01302,1e-05,2.45363]
[1776549995995,47.9,75689.97,0.0,0.013,1e-05,2.44969]
[1776549998452,47.9,75689.86,0.0,0.013,1e-05,2.45047]
[1776549998463,47.91,75689.86,0.0,0.01301,1e-05,2.45071]
[1776550004133,47.92,75689.9,0.0,0.01303,1e-05,2.45458]
[1776550009169,47.93,75691.12,0.0,0.01306,1e-05,2.46006]
[1776550014203,47.95,75689.23,0.0,0.01307,1e-05,2.46056]
[1776550016386,47.95,75689.44,0.0,0.01308,1e-05,2.4623]
[1776550017225,47.96,75689.48,0.0,0.01308,1e-05,2.46307]
[1776550022260,47.96,75672.57,0.0,0.01293,1e-05,2.43739]
[1776550027295,47.96,75678.32,0.0,0.01299,1e-05,2.44778]
[1776550032330,47.97,75677.79,0.0,0.01299,1e-05,2.44818]
[1776550037365,47.97,75677.75,0.0,0.013,1e-05,2.44937]
[1776550044413,47.98,75678.55,0.0,0.01302,1e-05,2.45239]
[1776550049449,47.99,75685.64,0.0,0.01309,1e-05,2.46486]
[1776550054484,47.99,75688.03,0.0,0.01312,1e-05,2.46826]
[1776550059518,47.99,75689.77,0.0,0.01314,1e-05,2.47229]
[1776550064554,48.0,75689.77,0.0,0.01315,1e-05,2.47331]
[1776550069589,48.0,75690.47,0.0,0.01316,1e-05,2.47543]
[1776550074624,48.01,75694.31,0.0,0.0132,1e-05,2.48256]
[1776550079658,48.01,75700.69,0.0,0.01327,1e-05,2.49368]
[1776550084693,48.01,75699.64,0.0,0.01326,1e-05,2.49278]
[1776550089729,48.02,75695.74,0.0,0.01323,1e-05,2.48733]
[1776550095772,48.02,75697.27,0.0,0.01325,1e-05,2.49074]
[1776550101813,48.02,75695.24,0.0,0.01324,1e-05,2.4884]
[1776550106848,48.03,75692.65,0.0,0.01322,1e-05,2.48502]
[1776550111883,48.03,75693.68,0.0,0.01323,1e-05,2.48592]
[1776550116917,48.03,75692.79,0.0,0.01322,1e-05,2.48523]
[1776550122960,48.04,75692.08,0.0,0.01322,1e-05,2.48497]
[1776550127995,48.04,75694.56,0.0,0.01325,1e-05,2.48965]
[1776550134038,48.04,75691.94,0.0,0.01323,1e-05,2.48627]
[1776550140080,48.04,75689.9,0.0,0.01321,1e-05,2.48383]
[1776550145115,48.05,75682.24,0.0,0.01314,1e-05,2.47231]
[1776550150150,48.05,75668.31,0.0,0.01302,1e-05,2.45106]
[1776550155185,48.05,75668.23,0.0,0.01302,1e-05,2.45192]
[1776550161226,48.06,75669.04,0.0,0.01304,1e-05,2.45441]
[1776550166261,48.06,75669.79,0.0,0.01305,1e-05,2.4566]
[1776550174318,48.07,75668.6,0.0,0.01304,1e-05,2.45481]
[1776550179353,48.07,75670.66,0.0,0.01307,1e-05,2.45912]
[1776550185395,48.08,75676.11,0.0,0.01313,1e-05,2.46899]
[1776550190429,48.08,75680.18,0.0,0.01317,1e-05,2.47641]
[1776550195494,48.08,75678.9,0.0,0.01316,1e-05,2.47507]
[1776550195566,48.08,75678.9,0.0,0.01316,1e-05,2.47525]
[1776550202514,48.1,75681.57,0.0,0.01322,1e-05,2.4841]
[1776550206052,48.1,75681.57,0.0,0.01322,1e-05,2.4841]
[1776550206149,48.11,75685.08,0.0,0.01327,1e-05,2.49232]
[1776550218626,48.12,75684.39,0.0,0.01327,1e-05,2.49306]
[1776550228696,48.13,75684.19,0.0,0.01328,1e-05,2.49427]
[1776550238765,48.13,75684.19,0.0,0.01328,1e-05,2.49442]
[1776550246822,48.14,75684.4,0.0,0.01329,1e-05,2.49599]
[1776550253871,48.14,75684.22,0.0,0.0133,1e-05,2.49676]
[1776550256453,48.14,75684.22,0.0,0.0133,1e-05,2.49676]
[1776550256463,48.14,75684.68,0.0,0.0133,1e-05,2.49779]
[1776550261498,48.15,75685.24,0.0,0.01332,1e-05,2.5012]
[1776550261927,48.15,75686.91,0.0,0.01335,1e-05,2.50465]
[1776550266962,48.16,75689.86,0.0,0.01338,1e-05,2.51002]
[1776550271997,48.16,75690.65,0.0,0.01339,1e-05,2.51189]
[1776550277032,48.16,75690.79,0.0,0.01339,1e-05,2.5127]
[1776550282068,48.16,75685.29,0.0,0.01334,1e-05,2.50444]
[1776550287103,48.17,75685.07,0.0,0.01335,1e-05,2.50472]
[1776550293146,48.17,75685.03,0.0,0.01334,1e-05,2.50388]
[1776550298182,48.17,75683.98,0.0,0.01334,1e-05,2.50281]
[1776550309258,48.18,75684.52,0.0,0.01335,1e-05,2.50504]
[1776550318321,48.18,75685.99,0.0,0.01337,1e-05,2.50845]
[1776550322465,48.18,75685.78,0.0,0.01337,1e-05,2.50845]
[1776550322566,48.18,75685.55,0.0,0.01337,1e-05,2.50819]
[1776550328391,48.2,75682.67,0.0,0.01336,1e-05,2.50716]
[1776550333426,48.21,75682.67,0.0,0.01338,1e-05,2.51015]
[1776550339468,48.22,75682.27,0.0,0.0134,1e-05,2.51304]
[1776550344503,48.23,75690.59,0.0,0.0135,1e-05,2.52939]
[1776550346417,48.23,75692.07,0.0,0.01352,1e-05,2.53234]
[1776550346516,48.24,75698.18,0.0,0.01358,1e-05,2.54281]
[1776550351552,48.24,75707.2,0.0,0.01366,1e-05,2.55609]
[1776550356587,48.24,75707.67,0.0,0.01367,1e-05,2.55697]
[1776550364643,48.24,75707.7,0.0,0.01367,1e-05,2.55717]
[1776550369678,48.24,75707.53,0.0,0.01367,1e-05,2.55698]
[1776550374713,48.24,75708.17,0.0,0.01367,1e-05,2.5581]
[1776550379748,48.24,75708.03,0.0,0.01367,1e-05,2.55795]
[1776550384783,48.24,75701.47,0.0,0.01361,1e-05,2.54734]
[1776550385658,48.24,75701.47,0.0,0.01361,1e-05,2.54734]
[1776550390825,48.24,75702.66,0.0,0.01362,1e-05,2.54946]
[1776550395860,48.24,75703.02,0.0,0.01363,1e-05,2.55019]
[1776550405930,48.24,75702.98,0.0,0.01363,1e-05,2.55042]
[1776550412467,48.24,75696.77,0.0,0.01357,1e-05,2.54038]
[1776550414367,48.24,75697.11,0.0,0.01356,1e-05,2.53967]
[1776550420035,48.24,75697.35,0.0,0.01357,1e-05,2.54043]
[1776550425070,48.25,75700.05,0.0,0.0136,1e-05,2.54501]
[1776550430105,48.25,75700.56,0.0,0.0136,1e-05,2.54598]
[1776550435140,48.25,75693.8,0.0,0.01354,1e-05,2.53516]
[1776550441183,48.25,75691.38,0.0,0.01351,1e-05,2.5315]
[1776550447223,48.25,75688.67,0.0,0.01349,1e-05,2.52743]
[1776550452259,48.25,75688.34,0.0,0.01349,1e-05,2.52715]
[1776550457294,48.25,75695.19,0.0,0.01356,1e-05,2.53848]
[1776550462329,48.25,75700.35,0.0,0.01361,1e-05,2.54698]
[1776550467364,48.25,75708.4,0.0,0.01369,1e-05,2.56011]
[1776550468476,48.25,75708.4,0.0,0.01369,1e-05,2.56011]
[1776550474315,48.25,75702.79,0.0,0.01363,1e-05,2.54979]
[1776550483484,48.25,75701.15,0.0,0.01361,1e-05,2.54747]
[1776550493554,48.25,75701.15,0.0,0.01361,1e-05,2.54775]
[1776550497772,48.26,75696.47,0.0,0.01357,1e-05,2.54024]
[1776550497773,48.26,75696.47,0.0,0.01357,1e-05,2.54024]
[1776550497780,48.26,75696.47,0.0,0.01357,1e-05,2.54024]
[1776550498594,48.26,75661.17,0.0,0.01323,1e-05,2.4836]
[1776550503871,48.26,75661.39,0.0,0.01324,1e-05,2.48502]
[1776550504693,48.26,75661.39,0.0,0.01324,1e-05,2.48502]
[1776550510407,48.26,75655.67,0.0,0.01319,1e-05,2.47698]
[1776550515713,48.27,75656.75,0.0,0.01321,1e-05,2.48029]
[1776550520748,48.27,75668.35,0.0,0.01333,1e-05,2.49982]
[1776550521334,48.27,75668.35,0.0,0.01333,1e-05,2.49982]
[1776550527797,48.28,75668.66,0.0,0.01333,1e-05,2.50125]
[1776550536860,48.28,75668.56,0.0,0.01333,1e-05,2.50071]
[1776550537478,48.28,75668.56,0.0,0.01333,1e-05,2.50071]
[1776550538484,48.28,75668.56,0.0,0.01333,1e-05,2.50084]
[1776550543909,48.29,75668.49,0.0,0.01334,1e-05,2.50153]
[1776550548944,48.29,75668.29,0.0,0.01334,1e-05,2.50189]
[1776550553979,48.29,75668.64,0.0,0.01335,1e-05,2.50314]
[1776550559014,48.29,75667.0,0.0,0.01334,1e-05,2.5012]
[1776550564049,48.3,75663.38,0.0,0.01331,1e-05,2.49612]
[1776550570091,48.3,75662.14,0.0,0.0133,1e-05,2.49506]
[1776550577140,48.3,75665.39,0.0,0.01334,1e-05,2.50135]
[1776550582175,48.31,75675.7,0.0,0.01344,1e-05,2.51875]
[1776550588219,48.31,75689.83,0.0,0.01358,1e-05,2.54215]
[1776550593254,48.31,75691.08,0.0,0.01359,1e-05,2.54296]
[1776550598289,48.31,75690.58,0.0,0.01359,1e-05,2.54249]
[1776550603324,48.31,75690.87,0.0,0.01359,1e-05,2.54329]
[1776550608364,48.31,75683.29,0.0,0.01352,1e-05,2.53133]
[1776550613399,48.32,75679.68,0.0,0.01349,1e-05,2.52593]
[1776550617977,48.32,75679.65,0.0,0.01349,1e-05,2.52597]
[1776550618434,48.32,75680.03,0.0,0.01349,1e-05,2.52687]
[1776550623469,48.32,75679.96,0.0,0.01349,1e-05,2.5268]
[1776550623990,48.32,75679.96,0.0,0.01349,1e-05,2.5268]
[1776550629511,48.31,75680.0,0.0,0.01348,1e-05,2.52396]
[1776550634545,48.3,75681.87,0.0,0.01348,1e-05,2.52457]
[1776550639581,48.29,75696.93,0.0,0.01361,1e-05,2.54644]
[1776550644616,48.28,75697.25,0.0,0.0136,1e-05,2.54437]
[1776550649651,48.27,75707.26,0.0,0.01368,1e-05,2.5581]
[1776550654686,48.26,75706.73,0.0,0.01365,1e-05,2.55302]
[1776550659724,48.25,75706.63,0.0,0.01363,1e-05,2.55025]
[1776550664759,48.24,75705.32,0.0,0.01361,1e-05,2.54557]
[1776550670801,48.23,75704.65,0.0,0.01358,1e-05,2.54149]
[1776550675838,48.22,75709.38,0.0,0.01361,1e-05,2.54673]
[1776550680874,48.21,75709.55,0.0,0.0136,1e-05,2.54452]
[1776550685909,48.2,75709.26,0.0,0.01358,1e-05,2.54159]
[1776550693965,48.18,75709.31,0.0,0.01356,1e-05,2.53782]
[1776550703029,48.17,75709.31,0.0,0.01353,1e-05,2.53357]
[1776550711085,48.15,75707.23,0.0,0.01348,1e-05,2.52496]
[1776550716120,48.15,75704.68,0.0,0.01344,1e-05,2.51862]
[1776550721155,48.14,75703.57,0.0,0.01342,1e-05,2.51466]
[1776550727883,48.13,75703.26,0.0,0.01341,1e-05,2.51288]
[1776550733239,48.12,75699.87,0.0,0.01335,1e-05,2.50359]
[1776550740288,48.1,75697.25,0.0,0.0133,1e-05,2.49603]
[1776550745322,48.1,75690.46,0.0,0.01322,1e-05,2.48312]
[1776550751366,48.09,75689.02,0.0,0.0132,1e-05,2.47843]
[1776550762443,48.07,75689.25,0.0,0.01317,1e-05,2.47443]
[1776550769491,48.06,75688.66,0.0,0.01315,1e-05,2.47067]
[1776550774527,48.05,75687.69,0.0,0.01312,1e-05,2.46561]
[1776550779562,48.04,75691.0,0.0,0.01314,1e-05,2.46889]
[1776550790639,48.03,75690.93,0.0,0.01311,1e-05,2.46439]
[1776550802722,48.01,75690.75,0.0,0.01308,1e-05,2.4594]
[1776550808765,48.0,75689.16,0.0,0.01305,1e-05,2.45459]
[1776550813800,47.99,75685.85,0.0,0.01301,1e-05,2.44752]
[1776550818835,47.99,75685.76,0.0,0.013,1e-05,2.44558]
[1776550828907,47.97,75685.76,0.0,0.01297,1e-05,2.44201]
[1776550837970,47.96,75685.73,0.0,0.01295,1e-05,2.43727]
[1776550846029,47.95,75688.56,0.0,0.01296,1e-05,2.43898]
[1776550852074,47.94,75691.67,0.0,0.01297,1e-05,2.44176]
[1776550858117,47.93,75699.63,0.0,0.01304,1e-05,2.45221]
[1776550863151,47.93,75700.1,0.0,0.01303,1e-05,2.45115]
[1776550868187,47.92,75700.44,0.0,0.01302,1e-05,2.44993]
[1776550878257,47.91,75700.44,0.0,0.013,1e-05,2.44651]
[1776550888327,47.89,75700.44,0.0,0.01298,1e-05,2.44318]
[1776550893361,47.89,75704.52,0.0,0.013,1e-05,2.44646]
[1776550903432,47.87,75704.52,0.0,0.01298,1e-05,2.44309]
[1776550908466,47.87,75704.48,0.0,0.01297,1e-05,2.44102]
[1776550921558,47.85,75704.52,0.0,0.01294,1e-05,2.43681]
[1776550931629,47.84,75704.52,0.0,0.01292,1e-05,2.43358]
[1776550941699,47.82,75711.98,0.0,0.01297,1e-05,2.44223]
[1776550946734,47.82,75720.97,0.0,0.01305,1e-05,2.4548]
[1776550952776,47.81,75726.06,0.0,0.01308,1e-05,2.45927]
[1776550957811,47.8,75719.42,0.0,0.013,1e-05,2.44695]
[1776550962846,47.8,75718.38,0.0,0.01298,1e-05,2.44367]
[1776550968887,47.79,75718.29,0.0,0.01297,1e-05,2.44162]
[1776550975937,47.78,75718.26,0.0,0.01296,1e-05,2.4394]
[1776550980972,47.77,75717.9,0.0,0.01294,1e-05,2.4373]
[1776550988021,47.77,75717.28,0.0,0.01292,1e-05,2.43422]
[1776550993056,47.76,75717.3,0.0,0.01292,1e-05,2.43278]
[1776550998091,47.76,75717.52,0.0,0.01291,1e-05,2.43167]
[1776551006271,47.75,75717.53,0.0,0.01291,1e-05,2.43111]
[1776551012189,47.74,75721.94,0.0,0.01292,1e-05,2.43313]
[1776551017224,47.73,75726.39,0.0,0.01295,1e-05,2.43874]
[1776551026287,47.72,75723.03,0.0,0.0129,1e-05,2.43077]
[1776551031349,47.72,75705.96,0.0,0.01273,1e-05,2.4026]
[1776551038397,47.71,75705.71,0.0,0.01272,1e-05,2.4006]
[1776551045447,47.71,75705.02,0.0,0.01271,1e-05,2.39791]
[1776551050482,47.7,75713.65,0.0,0.01278,1e-05,2.4103]
[1776551056524,47.7,75725.01,0.0,0.01288,1e-05,2.42664]
[1776551061559,47.69,75728.53,0.0,0.0129,1e-05,2.43081]
[1776551066594,47.68,75728.42,0.0,0.01289,1e-05,2.42923]
[1776551071629,47.68,75729.8,0.0,0.01289,1e-05,2.42829]
[1776551076664,47.67,75730.44,0.0,0.01289,1e-05,2.42796]
[1776551085730,47.66,75730.9,0.0,0.01288,1e-05,2.42633]
[1776551091772,47.66,75732.1,0.0,0.01288,1e-05,2.4267]
[1776551097814,47.65,75733.08,0.0,0.01288,1e-05,2.42674]
[1776551102849,47.65,75739.33,0.0,0.01293,1e-05,2.43538]
[1776551108891,47.64,75737.54,0.0,0.0129,1e-05,2.43092]
[1776551113926,47.64,75737.76,0.0,0.0129,1e-05,2.42995]
[1776551118961,47.63,75738.09,0.0,0.01289,1e-05,2.42915]
[1776551123996,47.63,75738.28,0.0,0.01289,1e-05,2.42812]
[1776551129031,47.62,75738.2,0.0,0.01288,1e-05,2.42667]
[1776551134066,47.62,75738.07,0.0,0.01286,1e-05,2.42365]
[1776551142122,47.61,75737.62,0.0,0.01284,1e-05,2.42088]
[1776551147157,47.6,75737.93,0.0,0.01284,1e-05,2.4201]
[1776551153199,47.6,75737.9,0.0,0.01283,1e-05,2.41854]
[1776551159241,47.59,75738.12,0.0,0.01282,1e-05,2.41739]
[1776551166290,47.58,75738.06,0.0,0.01281,1e-05,2.41555]
[1776551171324,47.58,75738.11,0.0,0.0128,1e-05,2.41441]
[1776551176360,47.57,75737.93,0.0,0.01279,1e-05,2.4129]
[1776551182403,47.57,75738.0,0.0,0.01279,1e-05,2.41157]
[1776551187438,47.56,75738.0,0.0,0.01278,1e-05,2.41037]
[1776551192482,47.56,75738.0,0.0,0.01278,1e-05,2.41037]
[1776551201536,47.55,75737.97,0.0,0.01275,1e-05,2.40557]
[1776551210599,47.54,75737.92,0.0,0.01274,1e-05,2.40355]
[1776551218655,47.54,75738.01,0.0,0.01273,1e-05,2.40205]
[1776551224698,47.53,75737.97,0.0,0.01272,1e-05,2.40078]
[1776551230740,47.53,75737.92,0.0,0.01271,1e-05,2.39948]
[1776551235775,47.52,75738.01,0.0,0.01271,1e-05,2.3986]
[1776551245845,47.52,75738.01,0.0,0.01269,1e-05,2.39634]
[1776551250881,47.51,75733.45,0.0,0.01264,1e-05,2.38819]
[1776551258937,47.51,75732.85,0.0,0.01262,1e-05,2.38421]
[1776551263972,47.5,75741.38,0.0,0.0127,1e-05,2.39666]
[1776551269007,47.5,75741.36,0.0,0.01269,1e-05,2.39558]
[1776551275050,47.49,75742.53,0.0,0.01269,1e-05,2.39615]
[1776551280085,47.49,75743.48,0.0,0.0127,1e-05,2.39659]
[1776551285656,47.49,75743.56,0.0,0.01269,1e-05,2.39585]
[1776551293176,47.48,75742.51,0.0,0.01267,1e-05,2.39231]
[1776551307274,47.47,75742.45,0.0,0.01265,1e-05,2.38937]
[1776551312485,47.47,75742.49,0.0,0.01265,1e-05,2.38903]
[1776551318351,47.46,75738.21,0.0,0.01259,1e-05,2.37908]
[1776551323387,47.46,75737.27,0.0,0.01258,1e-05,2.37674]
[1776551328422,47.45,75749.78,0.0,0.01269,1e-05,2.39551]
[1776551334464,47.45,75749.69,0.0,0.01268,1e-05,2.39416]
[1776551339500,47.44,75745.24,0.0,0.01263,1e-05,2.38617]
[1776551345542,47.44,75745.26,0.0,0.01263,1e-05,2.38508]
[1776551350576,47.44,75745.87,0.0,0.01263,1e-05,2.3851]
[1776551355612,47.43,75746.82,0.0,0.01263,1e-05,2.38565]
[1776551360647,47.43,75747.16,0.0,0.01263,1e-05,2.38523]
[1776551365682,47.42,75747.27,0.0,0.01262,1e-05,2.38444]
[1776551370717,47.42,75746.08,0.0,0.01261,1e-05,2.38161]
[1776551375753,47.42,75745.83,0.0,0.01259,1e-05,2.3788]
[1776551380787,47.41,75745.69,0.0,0.01258,1e-05,2.37765]
[1776551385821,47.41,75744.13,0.0,0.01256,1e-05,2.37431]
[1776551391864,47.41,75744.34,0.0,0.01256,1e-05,2.37359]
[1776551396899,47.4,75751.71,0.0,0.01262,1e-05,2.38423]
[1776551401941,47.4,75751.76,0.0,0.01262,1e-05,2.38333]
[1776551408990,47.39,75752.27,0.0,0.01261,1e-05,2.38258]
[1776551414026,47.39,75754.09,0.0,0.01262,1e-05,2.38446]
[1776551419061,47.38,75756.11,0.0,0.01264,1e-05,2.38664]
[1776551424096,47.38,75755.99,0.0,0.01263,1e-05,2.38544]
[1776551430138,47.38,75756.08,0.0,0.01262,1e-05,2.38439]
[1776551436180,47.37,75756.12,0.0,0.01261,1e-05,2.38178]
[1776551441215,47.37,75756.41,0.0,0.0126,1e-05,2.38127]
[1776551450278,47.36,75756.62,0.0,0.0126,1e-05,2.37986]
[1776551457330,47.36,75756.52,0.0,0.01259,1e-05,2.37837]
[1776551458580,47.36,75756.52,0.0,0.01259,1e-05,2.37837]
[1776551464380,47.35,75765.81,0.0,0.01267,1e-05,2.39155]
[1776551469415,47.35,75765.65,0.0,0.01266,1e-05,2.39025]
[1776551474450,47.34,75770.88,0.0,0.0127,1e-05,2.39746]
[1776551478790,47.34,75771.27,0.0,0.0127,1e-05,2.39742]
[1776551488548,47.33,75774.94,0.0,0.01272,1e-05,2.40076]
[1776551493583,47.33,75775.33,0.0,0.01271,1e-05,2.39874]
[1776551498618,47.32,75775.67,0.0,0.01271,1e-05,2.39813]
[1776551505667,47.32,75772.51,0.0,0.01267,1e-05,2.39157]
[1776551507691,47.31,75770.32,0.0,0.01264,1e-05,2.3879]
[1776551508955,47.31,75795.37,0.0,0.01288,1e-05,2.4272]
[1776551515738,47.31,75793.84,0.0,0.01285,1e-05,2.42284]
[1776551520774,47.3,75793.7,0.0,0.01284,1e-05,2.42128]
[1776551527823,47.29,75796.34,0.0,0.01286,1e-05,2.42368]
[1776551533865,47.29,75797.18,0.0,0.01286,1e-05,2.42344]
[1776551538901,47.28,75798.04,0.0,0.01286,1e-05,2.42352]
[1776551543936,47.28,75798.53,0.0,0.01285,1e-05,2.423]
[1776551548971,47.27,75798.69,0.0,0.01285,1e-05,2.42197]
[1776551554007,47.27,75803.67,0.0,0.01288,1e-05,2.42713]
[1776551559042,47.26,75815.25,0.0,0.01298,1e-05,2.44431]
[1776551564078,47.26,75819.19,0.0,0.01301,1e-05,2.4492]
[1776551569113,47.25,75820.51,0.0,0.01302,1e-05,2.44984]
[1776551574148,47.24,75820.22,0.0,0.013,1e-05,2.4476]
[1776551579183,47.24,75816.52,0.0,0.01296,1e-05,2.44022]
[1776551585226,47.23,75815.8,0.0,0.01294,1e-05,2.43738]
[1776551590264,47.23,75815.24,0.0,0.01293,1e-05,2.4351]
[1776551598319,47.22,75816.31,0.0,0.01292,1e-05,2.43463]
[1776551603354,47.21,75819.11,0.0,0.01294,1e-05,2.43771]
[1776551608389,47.21,75819.34,0.0,0.01293,1e-05,2.43667]
[1776551613424,47.2,75819.33,0.0,0.01292,1e-05,2.43375]
[1776551618459,47.2,75819.53,0.0,0.01291,1e-05,2.4327]
[1776551623494,47.19,75819.29,0.0,0.0129,1e-05,2.43097]
[1776551628529,47.19,75819.58,0.0,0.0129,1e-05,2.43011]
[1776551634571,47.18,75823.0,0.0,0.01292,1e-05,2.43398]
[1776551640613,47.17,75827.83,0.0,0.01295,1e-05,2.44004]
[1776551641061,47.17,75827.83,0.0,0.01295,1e-05,2.44004]
[1776551646663,47.18,75828.27,0.0,0.01297,1e-05,2.44197]
[1776551651691,47.18,75828.29,0.0,0.01297,1e-05,2.44301]
[1776551656726,47.19,75825.54,0.0,0.01295,1e-05,2.43958]
[1776551661761,47.19,75821.1,0.0,0.01292,1e-05,2.43353]
[1776551666795,47.19,75820.8,0.0,0.01292,1e-05,2.43412]
[1776551671831,47.2,75821.01,0.0,0.01292,1e-05,2.434]
[1776551676866,47.2,75824.01,0.0,0.01296,1e-05,2.43985]
[1776551682908,47.21,75826.67,0.0,0.01299,1e-05,2.44529]
[1776551687942,47.21,75826.62,0.0,0.01299,1e-05,2.44616]
[1776551692978,47.21,75828.78,0.0,0.01302,1e-05,2.45059]
[1776551693081,47.21,75828.78,0.0,0.01302,1e-05,2.45059]
[1776551699020,47.21,75833.28,0.0,0.01305,1e-05,2.45601]
[1776551704055,47.2,75834.7,0.0,0.01306,1e-05,2.45672]
[1776551709388,47.2,75849.66,0.0,0.0132,1e-05,2.47971]
[1776551715132,47.19,75844.49,0.0,0.01313,1e-05,2.4689]
[1776551720167,47.18,75833.62,0.0,0.01301,1e-05,2.44967]
[1776551725202,47.18,75823.62,0.0,0.01291,1e-05,2.43221]
[1776551730237,47.17,75822.31,0.0,0.01289,1e-05,2.42882]
[1776551735271,47.17,75822.26,0.0,0.01287,1e-05,2.42596]
[1776551741314,47.16,75821.89,0.0,0.01286,1e-05,2.42387]
[1776551747356,47.15,75822.23,0.0,0.01285,1e-05,2.42269]
[1776551752396,47.15,75826.8,0.0,0.01289,1e-05,2.42877]
[1776551757431,47.14,75826.11,0.0,0.01287,1e-05,2.42638]
[1776551770523,47.13,75826.14,0.0,0.01285,1e-05,2.42319]
[1776551776565,47.13,75825.79,0.0,0.01284,1e-05,2.42116]
[1776551784621,47.12,75825.61,0.0,0.01283,1e-05,2.41895]
[1776551790662,47.11,75823.96,0.0,0.0128,1e-05,2.41491]
[1776551795698,47.11,75838.55,0.0,0.01293,1e-05,2.43559]
[1776551800733,47.1,75833.75,0.0,0.01288,1e-05,2.42655]
[1776551805767,47.1,75829.27,0.0,0.01283,1e-05,2.41819]
[1776551810803,47.09,75839.21,0.0,0.01291,1e-05,2.43297]
[1776551816845,47.09,75837.69,0.0,0.01289,1e-05,2.42899]
[1776551821881,47.08,75835.13,0.0,0.01286,1e-05,2.42368]
[1776551827459,47.08,75832.53,0.0,0.01283,1e-05,2.41884]
[1776551832958,47.07,75832.56,0.0,0.01282,1e-05,2.41712]
[1776551837993,47.07,75827.37,0.0,0.01276,1e-05,2.40778]
[1776551843029,47.07,75827.4,0.0,0.01276,1e-05,2.40682]
[1776551850770,47.06,75826.09,0.0,0.01274,1e-05,2.40392]
[1776551858134,47.06,75828.08,0.0,0.01274,1e-05,2.40344]
[1776551863169,47.05,75828.08,0.0,0.01273,1e-05,2.40245]
[1776551870218,47.05,75828.01,0.0,0.01272,1e-05,2.40096]
[1776551875253,47.04,75830.7,0.0,0.01274,1e-05,2.40427]
[1776551881295,47.04,75831.59,0.0,0.01274,1e-05,2.40448]
[1776551885710,47.04,75831.77,0.0,0.01274,1e-05,2.40416]
[1776551892374,47.04,75831.9,0.0,0.01275,1e-05,2.40567]
[1776551897409,47.05,75832.01,0.0,0.01276,1e-05,2.40726]
[1776551902443,47.05,75837.38,0.0,0.01282,1e-05,2.41725]
[1776551907479,47.06,75839.23,0.0,0.01285,1e-05,2.42154]
[1776551913521,47.06,75842.94,0.0,0.01288,1e-05,2.4278]
[1776551918556,47.07,75845.05,0.0,0.01291,1e-05,2.43244]
[1776551923591,47.07,75844.76,0.0,0.01292,1e-05,2.4332]
[1776551929633,47.08,75844.65,0.0,0.01293,1e-05,2.43451]
[1776551934669,47.08,75844.78,0.0,0.01293,1e-05,2.43596]
[1776551940710,47.09,75844.93,0.0,0.01294,1e-05,2.43768]
[1776551946752,47.09,75844.9,0.0,0.01295,1e-05,2.43911]
[1776551951788,47.1,75844.55,0.0,0.01296,1e-05,2.43978]
[1776551957830,47.1,75844.43,0.0,0.01297,1e-05,2.44105]
[1776551963872,47.11,75844.42,0.0,0.01297,1e-05,2.44248]
[1776551968908,47.11,75844.43,0.0,0.01298,1e-05,2.44369]
[1776551976964,47.12,75844.46,0.0,0.01299,1e-05,2.44411]
[1776551984013,47.13,75844.46,0.0,0.013,1e-05,2.44579]
[1776551990055,47.13,75844.47,0.0,0.01301,1e-05,2.44727]
[1776551995152,47.14,75845.19,0.0,0.01302,1e-05,2.44943]
[1776551995279,47.14,75809.95,0.0,0.01268,1e-05,2.39328]
[1776551996122,47.14,75782.62,0.0,0.01243,1e-05,2.35059]
[1776551996858,47.14,75782.62,0.0,0.01243,1e-05,2.35059]
[1776552001904,47.15,75792.85,0.0,0.01253,1e-05,2.36864]
[1776552004727,47.15,75792.43,0.0,0.01253,1e-05,2.36873]
[1776552008206,47.16,75811.51,0.0,0.01273,1e-05,2.40077]
[1776552013241,47.16,75813.79,0.0,0.01276,1e-05,2.406]
[1776552018276,47.17,75807.73,0.0,0.01271,1e-05,2.39802]
[1776552023311,47.18,75805.56,0.0,0.0127,1e-05,2.39628]
[1776552028346,47.18,75805.39,0.0,0.01271,1e-05,2.39773]
[1776552037409,47.2,75805.38,0.0,0.01272,1e-05,2.39931]
[1776552042444,47.2,75805.82,0.0,0.01273,1e-05,2.40172]
[1776552047479,47.21,75805.79,0.0,0.01274,1e-05,2.40337]
[1776552052514,47.22,75813.24,0.0,0.01283,1e-05,2.4169]
[1776552057549,47.22,75813.35,0.0,0.01284,1e-05,2.41865]
[1776552062584,47.23,75813.11,0.0,0.01284,1e-05,2.41981]
[1776552065071,47.23,75813.5,0.0,0.01285,1e-05,2.42074]
[1776552070640,47.23,75806.63,0.0,0.01278,1e-05,2.40949]
[1776552077690,47.22,75800.98,0.0,0.01272,1e-05,2.39941]
[1776552082726,47.22,75791.69,0.0,0.01263,1e-05,2.38379]
[1776552088769,47.22,75780.95,0.0,0.01252,1e-05,2.36621]
[1776552095818,47.21,75780.88,0.0,0.01251,1e-05,2.36388]
[1776552100853,47.21,75786.35,0.0,0.01256,1e-05,2.37186]
[1776552110263,47.21,75786.04,0.0,0.01255,1e-05,2.37088]
[1776552117972,47.2,75785.86,0.0,0.01254,1e-05,2.36901]
[1776552125020,47.2,75785.21,0.0,0.01253,1e-05,2.36751]
[1776552130020,47.2,75778.44,0.0,0.01246,1e-05,2.3561]
[1776552137106,47.2,75778.28,0.0,0.01246,1e-05,2.35505]
[1776552142141,47.19,75778.63,0.0,0.01246,1e-05,2.35509]
[1776552152212,47.19,75779.02,0.0,0.01245,1e-05,2.35315]
[1776552158254,47.19,75779.69,0.0,0.01245,1e-05,2.35356]
[1776552163288,47.18,75778.26,0.0,0.01243,1e-05,2.35078]
[1776552169331,47.18,75777.14,0.0,0.01242,1e-05,2.34841]
[1776552177387,47.18,75777.03,0.0,0.01241,1e-05,2.34742]
[1776552184436,47.18,75781.55,0.0,0.01245,1e-05,2.35375]
[1776552194506,47.17,75784.77,0.0,0.01247,1e-05,2.3576]
[1776552202562,47.17,75784.7,0.0,0.01247,1e-05,2.35658]
[1776552208604,47.17,75784.6,0.0,0.01246,1e-05,2.35577]
[1776552210602,47.17,75784.6,0.0,0.01246,1e-05,2.35577]
[1776552214496,47.16,75784.61,0.0,0.01246,1e-05,2.35557]
[1776552221159,47.16,75787.28,0.0,0.01247,1e-05,2.35743]
[1776552227737,47.16,75787.1,0.0,0.01246,1e-05,2.35622]
[1776552232772,47.16,75787.89,0.0,0.01247,1e-05,2.35697]
[1776552233676,47.16,75787.89,0.0,0.01247,1e-05,2.35697]
[1776552236125,47.16,75787.71,0.0,0.01247,1e-05,2.35649]
[1776552242071,47.15,75788.11,0.0,0.01247,1e-05,2.35653]
[1776552242372,47.15,75788.11,0.0,0.01247,1e-05,2.35653]
[1776552242601,47.15,75788.11,0.0,0.01247,1e-05,2.35653]
[1776552242843,47.15,75812.94,0.0,0.0127,1e-05,2.39548]
[1776552243689,47.15,75812.94,0.0,0.0127,1e-05,2.39548]
[1776552243765,47.15,75812.94,0.0,0.0127,1e-05,2.39548]
[1776552245371,47.15,75808.75,0.0,0.01266,1e-05,2.38874]
[1776552245374,47.15,75808.75,0.0,0.01266,1e-05,2.38874]
[1776552246142,47.15,75808.29,0.0,0.01265,1e-05,2.38769]
[1776552248028,47.15,75808.39,0.0,0.01265,1e-05,2.38771]
[1776552248777,47.15,75810.64,0.0,0.01267,1e-05,2.39098]
[1776552254929,47.14,75809.76,0.0,0.01266,1e-05,2.38852]
[1776552260970,47.14,75805.81,0.0,0.01262,1e-05,2.38154]
[1776552273055,47.14,75805.98,0.0,0.0126,1e-05,2.37894]
[1776552279097,47.13,75803.91,0.0,0.01258,1e-05,2.37505]
[1776552285139,47.13,75809.32,0.0,0.01263,1e-05,2.38298]
[1776552292188,47.13,75810.41,0.0,0.01263,1e-05,2.38393]
[1776552292739,47.13,75810.41,0.0,0.01263,1e-05,2.38393]
[1776552298230,47.13,75813.21,0.0,0.01265,1e-05,2.3877]
[1776552303265,47.12,75818.11,0.0,0.0127,1e-05,2.39486]
[1776552309306,47.12,75813.55,0.0,0.01265,1e-05,2.38691]
[1776552315349,47.12,75812.07,0.0,0.01263,1e-05,2.38397]
[1776552321391,47.12,75811.7,0.0,0.01262,1e-05,2.38281]
[1776552327433,47.11,75811.57,0.0,0.01262,1e-05,2.38206]
[1776552333475,47.11,75812.18,0.0,0.01261,1e-05,2.38099]
[1776552336141,47.11,75814.24,0.0,0.01263,1e-05,2.38417]
[1776552338510,47.11,75823.9,0.0,0.01272,1e-05,2.39905]
[1776552338785,47.11,75823.9,0.0,0.01272,1e-05,2.39905]
[1776552347573,47.11,75824.38,0.0,0.01272,1e-05,2.39877]
[1776552352608,47.1,75831.74,0.0,0.01279,1e-05,2.40982]
[1776552352825,47.1,75831.74,0.0,0.01279,1e-05,2.40982]
[1776552358650,47.1,75828.17,0.0,0.01275,1e-05,2.40331]
[1776552363685,47.1,75832.9,0.0,0.01279,1e-05,2.41015]
[1776552368720,47.09,75841.36,0.0,0.01287,1e-05,2.42291]
[1776552373756,47.09,75835.1,0.0,0.0128,1e-05,2.41205]
[1776552379799,47.09,75841.13,0.0,0.01285,1e-05,2.4206]
[1776552384834,47.08,75841.09,0.0,0.01284,1e-05,2.41956]
[1776552389869,47.08,75841.06,0.0,0.01284,1e-05,2.41849]
[1776552395911,47.08,75841.09,0.0,0.01282,1e-05,2.41577]
[1776552400946,47.07,75842.77,0.0,0.01283,1e-05,2.41738]
[1776552405982,47.07,75846.53,0.0,0.01286,1e-05,2.42227]
[1776552411017,47.06,75845.94,0.0,0.01285,1e-05,2.42015]
[1776552419074,47.05,75845.75,0.0,0.01284,1e-05,2.41798]
[1776552425118,47.05,75845.76,0.0,0.01283,1e-05,2.4166]
[1776552433178,47.04,75845.67,0.0,0.01282,1e-05,2.41459]
[1776552441238,47.04,75845.47,0.0,0.0128,1e-05,2.41243]
[1776552446273,47.03,75837.29,0.0,0.01272,1e-05,2.39823]
[1776552451308,47.03,75832.87,0.0,0.01266,1e-05,2.38868]
[1776552457352,47.02,75846.72,0.0,0.01278,1e-05,2.40924]
[1776552462387,47.02,75846.69,0.0,0.01278,1e-05,2.40808]
[1776552467422,47.01,75846.35,0.0,0.01277,1e-05,2.40646]
[1776552474472,47.01,75853.82,0.0,0.01283,1e-05,2.4169]
[1776552480514,47.0,75851.99,0.0,0.0128,1e-05,2.41261]
[1776552485549,47.0,75854.22,0.0,0.01282,1e-05,2.41512]
[1776552490584,46.99,75854.38,0.0,0.01281,1e-05,2.41429]
[1776552495619,46.99,75855.21,0.0,0.01281,1e-05,2.41456]
[1776552500656,46.99,75850.46,0.0,0.01276,1e-05,2.40595]
[1776552506699,46.98,75850.71,0.0,0.01276,1e-05,2.40521]
[1776552511734,46.98,75850.6,0.0,0.01274,1e-05,2.40257]
[1776552516769,46.97,75850.22,0.0,0.01273,1e-05,2.40101]
[1776552523819,46.97,75850.08,0.0,0.01272,1e-05,2.39946]
[1776552528854,46.97,75845.56,0.0,0.01268,1e-05,2.39131]
[1776552533889,46.96,75838.14,0.0,0.0126,1e-05,2.37871]
[1776552538924,46.96,75853.94,0.0,0.01275,1e-05,2.40297]
[1776552543959,46.95,75859.04,0.0,0.01279,1e-05,2.41008]
[1776552543988,46.95,75859.04,0.0,0.01279,1e-05,2.41008]
[1776552550001,46.95,75858.62,0.0,0.01278,1e-05,2.40817]
[1776552555036,46.95,75861.74,0.0,0.0128,1e-05,2.41217]
[1776552560071,46.94,75861.74,0.0,0.01279,1e-05,2.41119]
[1776552565106,46.94,75861.67,0.0,0.01279,1e-05,2.41012]
[1776552566010,46.94,75861.67,0.0,0.01279,1e-05,2.41012]
[1776552570300,46.94,75862.13,0.0,0.01279,1e-05,2.41048]
[1776552570603,46.94,75862.13,0.0,0.01279,1e-05,2.41048]
[1776552572035,46.93,75881.81,0.0,0.01297,1e-05,2.43962]
[1776552577767,46.93,75866.93,0.0,0.01282,1e-05,2.41474]
[1776552583528,46.93,75870.92,0.0,0.01285,1e-05,2.41995]
[1776552590289,46.92,75868.57,0.0,0.01281,1e-05,2.41454]
[1776552596331,46.91,75865.45,0.0,0.01278,1e-05,2.40836]
[1776552602048,46.91,75864.13,0.0,0.01276,1e-05,2.40531]
[1776552607408,46.91,75864.51,0.0,0.01276,1e-05,2.40481]
[1776552617481,46.9,75863.17,0.0,0.01273,1e-05,2.40082]
[1776552622516,46.9,75863.23,0.0,0.01273,1e-05,2.40001]
[1776552630572,46.89,75863.29,0.0,0.01272,1e-05,2.39864]
[1776552639635,46.88,75866.95,0.0,0.01273,1e-05,2.40118]
[1776552644670,46.88,75869.48,0.0,0.01275,1e-05,2.40428]
[1776552649705,46.88,75871.66,0.0,0.01277,1e-05,2.4068]
[1776552656757,46.87,75875.14,0.0,0.01279,1e-05,2.41099]
[1776552661799,46.87,75876.09,0.0,0.0128,1e-05,2.41153]
[1776552666831,46.86,75878.74,0.0,0.01282,1e-05,2.41482]
[1776552667112,46.86,75878.74,0.0,0.01282,1e-05,2.41482]
[1776552672872,46.86,75881.89,0.0,0.01284,1e-05,2.41868]
[1776552677908,46.85,75887.92,0.0,0.01289,1e-05,2.42735]
[1776552682943,46.85,75889.43,0.0,0.0129,1e-05,2.4287]
[1776552687978,46.85,75892.0,0.0,0.01292,1e-05,2.43176]
[1776552693012,46.84,75894.36,0.0,0.01293,1e-05,2.43295]
[1776552698048,46.84,75894.11,0.0,0.01292,1e-05,2.43143]
[1776552703083,46.83,75900.59,0.0,0.01297,1e-05,2.44081]
[1776552707106,46.83,75903.94,0.0,0.013,1e-05,2.44551]
[1776552708472,46.83,75881.62,0.0,0.01278,1e-05,2.40902]
[1776552715170,46.82,75885.68,0.0,0.01281,1e-05,2.4142]
[1776552719829,46.82,75878.68,0.0,0.01274,1e-05,2.40241]
[1776552720096,46.82,75878.68,0.0,0.01274,1e-05,2.40241]
[1776552721308,46.82,75862.72,0.0,0.01259,1e-05,2.37662]
[1776552726599,46.82,75860.96,0.0,0.01257,1e-05,2.37322]
[1776552732289,46.82,75860.62,0.0,0.01256,1e-05,2.37181]
[1776552737324,46.81,75860.82,0.0,0.01256,1e-05,2.3715]
[1776552742376,46.81,75860.75,0.0,0.01255,1e-05,2.37088]
[1776552748400,46.81,75866.66,0.0,0.0126,1e-05,2.3793]
[1776552753435,46.8,75866.48,0.0,0.01259,1e-05,2.37681]
[1776552758470,46.8,75866.23,0.0,0.01258,1e-05,2.37572]
[1776552763506,46.8,75854.68,0.0,0.01247,1e-05,2.35683]
[1776552768541,46.8,75841.5,0.0,0.01234,1e-05,2.33558]
[1776552773577,46.8,75843.91,0.0,0.01236,1e-05,2.33898]
[1776552778612,46.79,75847.17,0.0,0.01239,1e-05,2.34369]
[1776552785635,46.79,75847.57,0.0,0.01239,1e-05,2.34395]
[1776552793717,46.79,75850.26,0.0,0.01241,1e-05,2.34711]
[1776552798800,46.79,75851.03,0.0,0.01241,1e-05,2.3478]
[1776552805801,46.78,75849.77,0.0,0.0124,1e-05,2.34498]
[1776552810836,46.78,75849.32,0.0,0.01239,1e-05,2.34378]
[1776552815871,46.78,75843.74,0.0,0.01233,1e-05,2.33314]
[1776552820906,46.78,75843.74,0.0,0.01233,1e-05,2.33277]
[1776552826752,46.78,75844.27,0.0,0.01233,1e-05,2.33333]
[1776552831983,46.78,75843.59,0.0,0.01232,1e-05,2.3318]
[1776552837021,46.77,75845.43,0.0,0.01233,1e-05,2.33438]
[1776552843063,46.77,75845.61,0.0,0.01233,1e-05,2.33427]
[1776552848100,46.77,75847.35,0.0,0.01235,1e-05,2.33668]
[1776552853135,46.77,75845.88,0.0,0.01233,1e-05,2.33403]
[1776552858170,46.77,75844.2,0.0,0.01232,1e-05,2.33111]
[1776552864211,46.77,75845.12,0.0,0.01232,1e-05,2.33224]
[1776552870254,46.77,75844.97,0.0,0.01232,1e-05,2.3317]
[1776552875289,46.77,75845.55,0.0,0.01232,1e-05,2.3309]
[1776552880324,46.76,75845.52,0.0,0.01231,1e-05,2.33064]
[1776552888380,46.76,75845.51,0.0,0.01231,1e-05,2.33027]
[1776552893415,46.76,75845.34,0.0,0.01231,1e-05,2.3298]
[1776552900465,46.76,75845.08,0.0,0.0123,1e-05,2.32911]
[1776552911542,46.76,75845.69,0.0,0.01231,1e-05,2.32961]
[1776552916578,46.76,75846.22,0.0,0.01231,1e-05,2.33023]
[1776552926647,46.76,75846.25,0.0,0.01231,1e-05,2.32986]
[1776552933695,46.76,75846.02,0.0,0.0123,1e-05,2.32775]
[1776552943769,46.76,75846.02,0.0,0.0123,1e-05,2.3274]
[1776552952713,46.76,75846.02,0.0,0.0123,1e-05,2.3274]
[1776552963909,46.75,75846.02,0.0,0.01229,1e-05,2.3268]
[1776552978007,46.75,75846.18,0.0,0.01229,1e-05,2.32669]
[1776552983042,46.75,75846.11,0.0,0.01229,1e-05,2.32645]
[1776552995311,46.75,75846.07,0.0,0.01229,1e-05,2.32632]
[1776553004195,46.75,75846.39,0.0,0.01228,1e-05,2.32499]
[1776553013258,46.75,75846.39,0.0,0.01228,1e-05,2.32481]
[1776553018293,46.75,75846.45,0.0,0.01228,1e-05,2.32478]
[1776553023327,46.75,75844.35,0.0,0.01226,1e-05,2.32136]
[1776553028363,46.75,75843.93,0.0,0.01226,1e-05,2.3206]
[1776553034405,46.75,75843.79,0.0,0.01225,1e-05,2.32025]
[1776553039440,46.75,75842.88,0.0,0.01224,1e-05,2.31872]
[1776553044474,46.75,75842.49,0.0,0.01224,1e-05,2.31802]
[1776553049487,46.75,75837.98,0.0,0.0122,1e-05,2.31093]
[1776553054545,46.75,75821.68,0.0,0.01204,1e-05,2.28432]
[1776553059580,46.75,75828.64,0.0,0.01211,1e-05,2.29523]
[1776553064616,46.75,75830.62,0.0,0.01212,1e-05,2.29832]
[1776553070373,46.75,75840.33,0.0,0.01221,1e-05,2.31339]
[1776553075031,46.75,75865.49,0.0,0.01245,1e-05,2.35251]
[1776553080742,46.74,75864.4,0.0,0.01243,1e-05,2.35012]
[1776553085777,46.74,75858.6,0.0,0.01238,1e-05,2.34057]
[1776553090812,46.74,75853.81,0.0,0.01233,1e-05,2.3327]
[1776553098868,46.74,75852.12,0.0,0.01231,1e-05,2.32955]
[1776553106927,46.74,75851.18,0.0,0.0123,1e-05,2.3276]
[1776553115990,46.73,75850.86,0.0,0.01228,1e-05,2.32514]
[1776553122033,46.73,75848.54,0.0,0.01226,1e-05,2.32123]
[1776553128474,46.73,75846.34,0.0,0.01224,1e-05,2.31767]
[1776553134671,46.73,75846.2,0.0,0.01224,1e-05,2.31727]
[1776553140159,46.73,75845.49,0.0,0.01223,1e-05,2.31601]
[1776553145194,46.73,75852.17,0.0,0.01229,1e-05,2.32635]
[1776553150231,46.73,75864.69,0.0,0.01241,1e-05,2.34575]
[1776553156271,46.73,75863.81,0.0,0.0124,1e-05,2.34396]
[1776553161305,46.73,75862.96,0.0,0.01239,1e-05,2.34229]
[1776553171376,46.72,75862.96,0.0,0.01238,1e-05,2.34014]
[1776553177418,46.72,75862.41,0.0,0.01237,1e-05,2.33887]
[1776553182453,46.72,75859.0,0.0,0.01233,1e-05,2.33317]
[1776553188502,46.72,75850.05,0.0,0.01225,1e-05,2.3189]
[1776553193537,46.72,75849.13,0.0,0.01224,1e-05,2.31728]
[1776553198572,46.72,75850.3,0.0,0.01225,1e-05,2.31891]
[1776553203607,46.72,75859.37,0.0,0.01233,1e-05,2.33284]
[1776553208642,46.72,75858.96,0.0,0.01233,1e-05,2.33187]
[1776553216699,46.71,75858.14,0.0,0.01231,1e-05,2.33007]
[1776553222741,46.71,75858.34,0.0,0.01231,1e-05,2.33]
[1776553227776,46.71,75858.34,0.0,0.01231,1e-05,2.32968]
[1776553233818,46.71,75853.15,0.0,0.01225,1e-05,2.3197]
[1776553238852,46.71,75847.57,0.0,0.0122,1e-05,2.3108]
[1776553243888,46.71,75847.43,0.0,0.0122,1e-05,2.31043]
[1776553249581,46.71,75849.58,0.0,0.01222,1e-05,2.31366]
[1776553254812,46.71,75852.23,0.0,0.01224,1e-05,2.31756]
[1776553261408,46.71,75852.82,0.0,0.01225,1e-05,2.31827]
[1776553267067,46.71,75851.76,0.0,0.01223,1e-05,2.31625]
[1776553273175,46.7,75851.58,0.0,0.01223,1e-05,2.3157]
[1776553278211,46.7,75851.86,0.0,0.01223,1e-05,2.3159]
[1776553283246,46.7,75851.97,0.0,0.01223,1e-05,2.31578]
[1776553288281,46.7,75854.44,0.0,0.01225,1e-05,2.31939]
[1776553296337,46.7,75854.56,0.0,0.01224,1e-05,2.31767]
[1776553302379,46.7,75854.57,0.0,0.01224,1e-05,2.31738]
[1776553312450,46.7,75855.35,0.0,0.01225,1e-05,2.31806]
[1776553317485,46.69,75860.12,0.0,0.01229,1e-05,2.32522]
[1776553323527,46.69,75861.88,0.0,0.0123,1e-05,2.32757]
[1776553330576,46.69,75861.49,0.0,0.0123,1e-05,2.32649]
[1776553336621,46.69,75861.81,0.0,0.0123,1e-05,2.3266]
[1776553341656,46.69,75861.81,0.0,0.01229,1e-05,2.32628]
[1776553347698,46.69,75863.18,0.0,0.0123,1e-05,2.32805]
[1776553352733,46.69,75863.32,0.0,0.0123,1e-05,2.32647]
[1776553360789,46.68,75862.2,0.0,0.01228,1e-05,2.32426]
[1776553367838,46.68,75862.31,0.0,0.01228,1e-05,2.32405]
[1776553372873,46.68,75862.63,0.0,0.01228,1e-05,2.32428]
[1776553377908,46.68,75863.08,0.0,0.01229,1e-05,2.32471]
[1776553383950,46.68,75871.14,0.0,0.01236,1e-05,2.33696]
[1776553388985,46.68,75871.24,0.0,0.01236,1e-05,2.33676]
[1776553389871,46.68,75871.24,0.0,0.01236,1e-05,2.33676]
[1776553396036,46.68,75871.8,0.0,0.01236,1e-05,2.33716]
[1776553402078,46.67,75871.66,0.0,0.01236,1e-05,2.33654]
[1776553408120,46.67,75868.88,0.0,0.01233,1e-05,2.33184]
[1776553416177,46.67,75868.34,0.0,0.01231,1e-05,2.32911]
[1776553424518,46.67,75868.58,0.0,0.01231,1e-05,2.32939]
[1776553430275,46.67,75875.81,0.0,0.01238,1e-05,2.34014]
[1776553435310,46.67,75882.26,0.0,0.01244,1e-05,2.34996]
[1776553441352,46.67,75886.32,0.0,0.01247,1e-05,2.3559]
[1776553446387,46.66,75884.27,0.0,0.01245,1e-05,2.35224]
[1776553451422,46.66,75901.59,0.0,0.01261,1e-05,2.37926]
[1776553456458,46.66,75895.98,0.0,0.01256,1e-05,2.36988]
[1776553461493,46.66,75885.75,0.0,0.01246,1e-05,2.35309]
[1776553467536,46.66,75887.09,0.0,0.01247,1e-05,2.35477]
[1776553472574,46.65,75888.76,0.0,0.01247,1e-05,2.35552]
[1776553477609,46.65,75888.68,0.0,0.01247,1e-05,2.35501]
[1776553482644,46.65,75890.81,0.0,0.01249,1e-05,2.35802]
[1776553489696,46.65,75891.2,0.0,0.01249,1e-05,2.35809]
[1776553494731,46.65,75890.82,0.0,0.01248,1e-05,2.35711]
[1776553505208,46.65,75890.79,0.0,0.01248,1e-05,2.35691]
[1776553512020,46.64,75890.93,0.0,0.01248,1e-05,2.35629]
[1776553517900,46.64,75891.17,0.0,0.01247,1e-05,2.35607]
[1776553522935,46.64,75879.32,0.0,0.01236,1e-05,2.33714]
[1776553527957,46.64,75879.28,0.0,0.01236,1e-05,2.33704]
[1776553534012,46.64,75878.47,0.0,0.01234,1e-05,2.33399]
[1776553541520,46.64,75878.24,0.0,0.01234,1e-05,2.33355]
[1776553547103,46.64,75878.03,0.0,0.01234,1e-05,2.33299]
[1776553552138,46.64,75878.34,0.0,0.01234,1e-05,2.33337]
[1776553561770,46.64,75878.34,0.0,0.01234,1e-05,2.33326]
[1776553567246,46.64,75878.27,0.0,0.01234,1e-05,2.33294]
[1776553572281,46.64,75878.31,0.0,0.01234,1e-05,2.33289]
[1776553577316,46.64,75874.92,0.0,0.0123,1e-05,2.32747]
[1776553582352,46.64,75878.78,0.0,0.01234,1e-05,2.33347]
[1776553587387,46.64,75881.57,0.0,0.01237,1e-05,2.3377]
[1776553592422,46.63,75881.63,0.0,0.01236,1e-05,2.33615]
[1776553603500,46.63,75883.01,0.0,0.01237,1e-05,2.33795]
[1776553608535,46.63,75883.17,0.0,0.01237,1e-05,2.33802]
[1776553613570,46.63,75885.5,0.0,0.01239,1e-05,2.34146]
[1776553618606,46.63,75886.14,0.0,0.01239,1e-05,2.34224]
[1776553623641,46.63,75887.72,0.0,0.01241,1e-05,2.34451]
[1776553631698,46.63,75887.83,0.0,0.01241,1e-05,2.34431]
[1776553637740,46.63,75889.29,0.0,0.01242,1e-05,2.34635]
[1776553642775,46.63,75894.07,0.0,0.01246,1e-05,2.35365]
[1776553647810,46.63,75896.74,0.0,0.01249,1e-05,2.35756]
[1776553652845,46.62,75897.38,0.0,0.01248,1e-05,2.35671]
[1776553657880,46.62,75897.27,0.0,0.01248,1e-05,2.35613]
[1776553664929,46.62,75897.35,0.0,0.01248,1e-05,2.35564]
[1776553669964,46.62,75896.28,0.0,0.01246,1e-05,2.35348]
[1776553672269,46.62,75896.21,0.0,0.01246,1e-05,2.35328]
[1776553672989,46.62,75914.76,0.0,0.01264,1e-05,2.3827]
[1776553674028,46.62,75914.76,0.0,0.01264,1e-05,2.3827]
[1776553675470,46.62,75892.84,0.0,0.01243,1e-05,2.3475]
[1776553685077,46.61,75882.62,0.0,0.01233,1e-05,2.33075]
[1776553694141,46.61,75874.59,0.0,0.01225,1e-05,2.31797]
[1776553700183,46.61,75874.56,0.0,0.01225,1e-05,2.31785]
[1776553705218,46.61,75882.21,0.0,0.01232,1e-05,2.32972]
[1776553710253,46.61,75884.17,0.0,0.01234,1e-05,2.33262]
[1776553717302,46.61,75885.09,0.0,0.01234,1e-05,2.33234]
[1776553722337,46.61,75882.53,0.0,0.01231,1e-05,2.32815]
[1776553727372,46.61,75879.5,0.0,0.01228,1e-05,2.32329]
[1776553732407,46.61,75885.66,0.0,0.01234,1e-05,2.33285]
[1776553737442,46.61,75887.21,0.0,0.01235,1e-05,2.33512]
[1776553743485,46.61,75888.32,0.0,0.01236,1e-05,2.33666]
[1776553753555,46.61,75888.24,0.0,0.01236,1e-05,2.3362]
[1776553760603,46.61,75886.41,0.0,0.01234,1e-05,2.33311]
[1776553765639,46.61,75876.46,0.0,0.01225,1e-05,2.31746]
[1776553770674,46.61,75876.46,0.0,0.01225,1e-05,2.31748]
[1776553775709,46.61,75876.65,0.0,0.01224,1e-05,2.31631]
[1776553783765,46.61,75877.45,0.0,0.01225,1e-05,2.31758]
[1776553791821,46.61,75877.69,0.0,0.01225,1e-05,2.31792]
[1776553796856,46.61,75876.87,0.0,0.01224,1e-05,2.31662]
[1776553801891,46.61,75876.91,0.0,0.01224,1e-05,2.31666]
[1776553808941,46.6,75877.42,0.0,0.01225,1e-05,2.31742]
[1776553813976,46.6,75867.81,0.0,0.01216,1e-05,2.30239]
[1776553819011,46.61,75859.98,0.0,0.01209,1e-05,2.29034]
[1776553824127,46.61,75858.12,0.0,0.01207,1e-05,2.2876]
[1776553832106,46.61,75858.31,0.0,0.01207,1e-05,2.28674]
[1776553837141,46.61,75865.15,0.0,0.01213,1e-05,2.29749]
[1776553843183,46.61,75865.14,0.0,0.01213,1e-05,2.29754]
[1776553848218,46.61,75869.63,0.0,0.01217,1e-05,2.30456]
[1776553853252,46.61,75871.43,0.0,0.01219,1e-05,2.30735]
[1776553859300,46.61,75870.69,0.0,0.01218,1e-05,2.30616]
[1776553864330,46.61,75865.63,0.0,0.01214,1e-05,2.29829]
[1776553872386,46.61,75862.09,0.0,0.0121,1e-05,2.29293]
[1776553877421,46.61,75861.03,0.0,0.01209,1e-05,2.29137]
[1776553885477,46.61,75853.98,0.0,0.01203,1e-05,2.28073]
[1776553890512,46.61,75853.24,0.0,0.01203,1e-05,2.27975]
[1776553896554,46.61,75859.29,0.0,0.01207,1e-05,2.28781]
[1776553901589,46.61,75863.72,0.0,0.01212,1e-05,2.29477]
[1776553912666,46.61,75864.03,0.0,0.01212,1e-05,2.29534]
[1776553917700,46.61,75867.13,0.0,0.01215,1e-05,2.30018]
[1776553923743,46.61,75867.22,0.0,0.01215,1e-05,2.30033]
[1776553928778,46.61,75870.04,0.0,0.01218,1e-05,2.30472]
[1776553935828,46.61,75870.4,0.0,0.01218,1e-05,2.30525]
[1776553940863,46.61,75871.2,0.0,0.01219,1e-05,2.30649]
[1776553946905,46.61,75870.95,0.0,0.01218,1e-05,2.30608]
[1776553951940,46.61,75870.92,0.0,0.01218,1e-05,2.30455]
[1776553959996,46.61,75870.91,0.0,0.01218,1e-05,2.30455]
[1776553972080,46.61,75871.52,0.0,0.01218,1e-05,2.30551]
[1776553977115,46.61,75874.57,0.0,0.01221,1e-05,2.31028]
[1776553983157,46.61,75874.95,0.0,0.01221,1e-05,2.31084]
[1776553988192,46.61,75875.16,0.0,0.01222,1e-05,2.31114]
[1776553993227,46.61,75875.4,0.0,0.01222,1e-05,2.3115]
[1776553999269,46.61,75875.09,0.0,0.01221,1e-05,2.31098]
[1776554004304,46.61,75875.09,0.0,0.01221,1e-05,2.31097]
[1776554017396,46.61,75874.71,0.0,0.0122,1e-05,2.30888]
[1776554022431,46.61,75871.28,0.0,0.01217,1e-05,2.30357]
[1776554032501,46.61,75870.92,0.0,0.01217,1e-05,2.30311]
[1776554035157,46.61,75870.65,0.0,0.01217,1e-05,2.3027]
[1776554043578,46.61,75870.65,0.0,0.01217,1e-05,2.30281]
[1776554057676,46.61,75870.61,0.0,0.01217,1e-05,2.30289]
[1776554063720,46.61,75872.65,0.0,0.01219,1e-05,2.30611]
[1776554070770,46.61,75872.58,0.0,0.01219,1e-05,2.30602]
[1776554075805,46.61,75872.44,0.0,0.01218,1e-05,2.30435]
[1776554080841,46.61,75872.58,0.0,0.01218,1e-05,2.30459]
[1776554086883,46.61,75869.37,0.0,0.01215,1e-05,2.29962]
[1776554091918,46.61,75857.76,0.0,0.01204,1e-05,2.28177]
[1776554100981,46.62,75861.08,0.0,0.01208,1e-05,2.28727]
[1776554108030,46.62,75860.57,0.0,0.01207,1e-05,2.28668]
[1776554113065,46.62,75870.57,0.0,0.01217,1e-05,2.30233]
[1776554118104,46.62,75872.86,0.0,0.01219,1e-05,2.30588]
[1776554123135,46.62,75876.8,0.0,0.01222,1e-05,2.31198]
[1776554128170,46.62,75879.79,0.0,0.01225,1e-05,2.31656]
[1776554133205,46.62,75879.7,0.0,0.01224,1e-05,2.31484]
[1776554138240,46.61,75882.41,0.0,0.01227,1e-05,2.31897]
[1776554143275,46.61,75881.37,0.0,0.01226,1e-05,2.31724]
[1776554148309,46.61,75881.26,0.0,0.01225,1e-05,2.31699]
[1776554155359,46.61,75879.84,0.0,0.01224,1e-05,2.31468]
[1776554160394,46.61,75879.13,0.0,0.01223,1e-05,2.31356]
[1776554167442,46.61,75878.67,0.0,0.01223,1e-05,2.31284]
[1776554173485,46.61,75878.76,0.0,0.01223,1e-05,2.31299]
[1776554178520,46.61,75878.73,0.0,0.01223,1e-05,2.31295]
[1776554185570,46.61,75878.6,0.0,0.01223,1e-05,2.31277]
[1776554190606,46.61,75878.8,0.0,0.01223,1e-05,2.3131]
[1776554195641,46.61,75881.4,0.0,0.01225,1e-05,2.31568]
[1776554200680,46.61,75883.01,0.0,0.01226,1e-05,2.31815]
[1776554205715,46.61,75883.01,0.0,0.01226,1e-05,2.31808]
[1776554211757,46.61,75882.9,0.0,0.01226,1e-05,2.31783]
[1776554216792,46.61,75882.15,0.0,0.01225,1e-05,2.31661]
[1776554221827,46.61,75882.5,0.0,0.01226,1e-05,2.31713]
[1776554226862,46.61,75882.54,0.0,0.01226,1e-05,2.31717]
[1776554232904,46.61,75882.26,0.0,0.01225,1e-05,2.31673]
[1776554237939,46.61,75882.19,0.0,0.01225,1e-05,2.31662]
[1776554243981,46.61,75882.23,0.0,0.01225,1e-05,2.3167]
[1776554249018,46.61,75881.93,0.0,0.01225,1e-05,2.31625]
[1776554254053,46.61,75882.04,0.0,0.01224,1e-05,2.31498]
[1776554259087,46.61,75882.41,0.0,0.01225,1e-05,2.3156]
[1776554264122,46.61,75882.29,0.0,0.01225,1e-05,2.31546]
[1776554269158,46.61,75880.6,0.0,0.01223,1e-05,2.31287]
[1776554274194,46.61,75880.71,0.0,0.01223,1e-05,2.31311]
[1776554284264,46.61,75880.74,0.0,0.01223,1e-05,2.31331]
[1776554289299,46.61,75880.7,0.0,0.01223,1e-05,2.31332]
[1776554294333,46.62,75882.98,0.0,0.01226,1e-05,2.31694]
[1776554299369,46.62,75882.94,0.0,0.01226,1e-05,2.31692]
[1776554305411,46.62,75881.82,0.0,0.01225,1e-05,2.31521]
[1776554311786,46.62,75881.55,0.0,0.01224,1e-05,2.31484]
[1776554311942,46.62,75881.55,0.0,0.01224,1e-05,2.31484]
[1776554312464,46.62,75860.71,0.0,0.01204,1e-05,2.281]
[1776554318505,46.62,75857.04,0.0,0.01201,1e-05,2.27578]
[1776554324547,46.62,75855.57,0.0,0.012,1e-05,2.27393]
[1776554330596,46.62,75855.34,0.0,0.012,1e-05,2.27396]
[1776554338652,46.62,75856.36,0.0,0.01201,1e-05,2.276]
[1776554340767,46.62,75856.36,0.0,0.01201,1e-05,2.276]
[1776554355771,46.63,75856.36,0.0,0.01202,1e-05,2.27673]
[1776554360805,46.63,75856.33,0.0,0.01202,1e-05,2.27687]
[1776554364584,46.63,75856.33,0.0,0.01202,1e-05,2.27687]
[1776554370877,46.63,75856.33,0.0,0.01202,1e-05,2.2772]
[1776554376919,46.63,75856.4,0.0,0.01201,1e-05,2.27604]
[1776554381954,46.63,75855.49,0.0,0.01201,1e-05,2.27479]
[1776554387521,46.63,75847.92,0.0,0.01194,1e-05,2.2633]
[1776554394045,46.63,75853.33,0.0,0.01199,1e-05,2.27197]
[1776554399080,46.63,75854.23,0.0,0.012,1e-05,2.27351]
[1776554404115,46.63,75853.89,0.0,0.012,1e-05,2.27312]
[1776554409915,46.63,75852.11,0.0,0.01198,1e-05,2.27053]
[1776554420233,46.63,75850.85,0.0,0.01197,1e-05,2.26896]
[1776554428021,46.63,75850.79,0.0,0.01197,1e-05,2.2689]
[1776554441380,46.64,75850.65,0.0,0.01197,1e-05,2.26787]
[1776554448270,46.64,75850.65,0.0,0.01197,1e-05,2.26787]
[1776554455478,46.64,75851.24,0.0,0.01198,1e-05,2.26929]
[1776554460513,46.64,75857.04,0.0,0.01203,1e-05,2.27835]
[1776554466558,46.64,75857.52,0.0,0.01204,1e-05,2.2792]
[1776554473607,46.64,75857.54,0.0,0.01204,1e-05,2.27936]
[1776554480656,46.64,75857.61,0.0,0.01204,1e-05,2.27959]
[1776554485691,46.64,75857.47,0.0,0.01204,1e-05,2.27947]
[1776554490725,46.64,75857.54,0.0,0.01204,1e-05,2.27967]
[1776554495761,46.64,75857.5,0.0,0.01203,1e-05,2.27825]
[1776554501803,46.64,75863.75,0.0,0.01209,1e-05,2.28797]
[1776554508852,46.64,75863.86,0.0,0.01209,1e-05,2.28818]
[1776554514894,46.64,75863.89,0.0,0.01209,1e-05,2.28827]
[1776554520936,46.64,75863.94,0.0,0.01209,1e-05,2.28839]
[1776554529999,46.64,75864.09,0.0,0.01209,1e-05,2.28871]
[1776554537048,46.64,75863.95,0.0,0.01209,1e-05,2.28856]
[1776554548125,46.64,75864.09,0.0,0.01209,1e-05,2.28888]
[1776554558195,46.64,75864.09,0.0,0.01209,1e-05,2.28753]
[1776554563229,46.64,75867.47,0.0,0.01212,1e-05,2.29282]
[1776554568265,46.64,75867.61,0.0,0.01212,1e-05,2.29306]
[1776554574307,46.64,75867.47,0.0,0.01212,1e-05,2.29287]
[1776554585386,46.64,75867.35,0.0,0.01212,1e-05,2.29276]
[1776554590422,46.64,75867.03,0.0,0.01212,1e-05,2.29231]
[1776554595456,46.64,75866.37,0.0,0.01211,1e-05,2.29134]
[1776554602505,46.65,75866.33,0.0,0.01211,1e-05,2.29135]
[1776554607541,46.65,75866.84,0.0,0.01212,1e-05,2.2922]
[1776554616604,46.65,75867.01,0.0,0.01211,1e-05,2.29108]
[1776554622649,46.65,75860.96,0.0,0.01205,1e-05,2.28181]
[1776554627684,46.65,75860.76,0.0,0.01205,1e-05,2.28167]
[1776554633726,46.65,75859.12,0.0,0.01204,1e-05,2.27929]
[1776554638357,46.65,75859.23,0.0,0.01204,1e-05,2.27952]
[1776554643796,46.65,75861.93,0.0,0.01207,1e-05,2.2839]
[1776554648831,46.65,75862.3,0.0,0.01207,1e-05,2.28456]
[1776554653865,46.65,75867.53,0.0,0.01212,1e-05,2.29273]
[1776554659908,46.65,75868.47,0.0,0.01213,1e-05,2.2942]
[1776554664943,46.65,75875.02,0.0,0.01219,1e-05,2.3044]
[1776554669978,46.65,75875.55,0.0,0.01219,1e-05,2.30515]
[1776554670177,46.65,75875.55,0.0,0.01219,1e-05,2.30515]
[1776554676022,46.65,75875.63,0.0,0.01219,1e-05,2.30373]
[1776554681054,46.65,75875.85,0.0,0.01219,1e-05,2.30403]
[1776554687097,46.65,75875.83,0.0,0.01219,1e-05,2.30396]
[1776554693139,46.65,75875.92,0.0,0.01219,1e-05,2.30407]
[1776554698174,46.65,75876.74,0.0,0.0122,1e-05,2.30533]
[1776554706233,46.65,75876.8,0.0,0.0122,1e-05,2.30539]
[1776554712327,46.65,75876.8,0.0,0.0122,1e-05,2.30539]
[1776554712688,46.65,75876.8,0.0,0.0122,1e-05,2.30539]
[1776554713057,46.65,75876.8,0.0,0.0122,1e-05,2.30539]
[1776554714173,46.65,75838.87,0.0,0.01185,1e-05,2.24697]
[1776554714345,46.65,75838.87,0.0,0.01185,1e-05,2.24697]
[1776554716220,46.65,75837.66,0.0,0.01184,1e-05,2.24512]
[1776554717086,46.65,75846.97,0.0,0.01192,1e-05,2.25947]
[1776554723354,46.65,75857.04,0.0,0.01202,1e-05,2.27538]
[1776554725528,46.65,75857.76,0.0,0.01202,1e-05,2.27653]
[1776554731411,46.65,75862.53,0.0,0.01206,1e-05,2.28268]
[1776554737453,46.65,75861.81,0.0,0.01206,1e-05,2.28172]
[1776554743495,46.65,75861.59,0.0,0.01206,1e-05,2.28154]
[1776554750544,46.65,75861.49,0.0,0.01206,1e-05,2.28156]
[1776554756586,46.65,75862.13,0.0,0.01206,1e-05,2.2827]
[1776554761770,46.65,75862.23,0.0,0.01206,1e-05,2.2829]
[1776554767666,46.65,75865.54,0.0,0.0121,1e-05,2.28816]
[1776554772701,46.66,75865.39,0.0,0.01209,1e-05,2.28799]
[1776554777737,46.66,75865.43,0.0,0.0121,1e-05,2.28812]
[1776554782771,46.66,75865.5,0.0,0.0121,1e-05,2.2883]
[1776554787807,46.66,75865.5,0.0,0.0121,1e-05,2.28836]
[1776554792842,46.66,75865.53,0.0,0.01209,1e-05,2.28702]
[1776554793311,46.66,75865.53,0.0,0.01209,1e-05,2.28702]
[1776554800898,46.66,75865.6,0.0,0.01209,1e-05,2.28725]
[1776554808953,46.66,75865.9,0.0,0.0121,1e-05,2.28783]
[1776554813989,46.66,75866.79,0.0,0.0121,1e-05,2.28927]
[1776554819024,46.66,75866.72,0.0,0.0121,1e-05,2.28922]
[1776554824060,46.66,75866.87,0.0,0.01211,1e-05,2.28951]
[1776554831109,46.66,75866.79,0.0,0.0121,1e-05,2.28947]
[1776554836144,46.66,75866.79,0.0,0.01211,1e-05,2.28953]
[1776554841179,46.66,75866.72,0.0,0.01211,1e-05,2.28949]
[1776554847221,46.66,75865.26,0.0,0.01209,1e-05,2.28731]
[1776554854270,46.66,75860.16,0.0,0.01204,1e-05,2.27817]
[1776554865346,46.66,75859.61,0.0,0.01204,1e-05,2.27766]
[1776554865380,46.66,75859.61,0.0,0.01204,1e-05,2.27766]
[1776554872396,46.66,75859.86,0.0,0.01204,1e-05,2.27823]
[1776554878438,46.66,75859.79,0.0,0.01204,1e-05,2.27827]
[1776554883473,46.66,75857.69,0.0,0.01202,1e-05,2.27514]
[1776554889515,46.66,75857.66,0.0,0.01202,1e-05,2.27525]
[1776554894550,46.66,75857.66,0.0,0.01202,1e-05,2.27537]
[1776554900592,46.66,75857.58,0.0,0.01202,1e-05,2.27538]
[1776554905626,46.66,75857.62,0.0,0.01202,1e-05,2.27554]
[1776554910661,46.67,75858.64,0.0,0.01203,1e-05,2.27721]
[1776554915699,46.67,75865.73,0.0,0.01209,1e-05,2.28672]
[1776554920733,46.67,75865.62,0.0,0.01209,1e-05,2.28656]
[1776554928790,46.67,75865.32,0.0,0.01209,1e-05,2.28612]
[1776554933827,46.67,75867.4,0.0,0.01211,1e-05,2.28935]
[1776554943896,46.67,75867.51,0.0,0.01211,1e-05,2.28953]
[1776554950944,46.67,75867.18,0.0,0.01211,1e-05,2.28905]
[1776554955980,46.67,75867.19,0.0,0.01211,1e-05,2.2891]
[1776554961015,46.67,75867.22,0.0,0.01211,1e-05,2.28919]
[1776554971086,46.67,75867.22,0.0,0.0121,1e-05,2.28781]
[1776554978139,46.67,75854.78,0.0,0.01199,1e-05,2.26883]
[1776554988210,46.67,75854.78,0.0,0.01199,1e-05,2.26924]
[1776554995259,46.67,75854.85,0.0,0.01199,1e-05,2.26958]
[1776555000294,46.67,75846.88,0.0,0.01192,1e-05,2.25753]
[1776555009357,46.67,75845.79,0.0,0.01191,1e-05,2.25635]
[1776555020434,46.67,75843.6,0.0,0.0119,1e-05,2.25363]
[1776555030504,46.68,75843.6,0.0,0.0119,1e-05,2.25432]
[1776555036546,46.68,75843.67,0.0,0.0119,1e-05,2.25342]
[1776555038562,46.68,75825.05,0.0,0.01173,1e-05,2.22521]
[1776555044604,46.68,75825.67,0.0,0.01174,1e-05,2.22687]
[1776555049639,46.69,75825.63,0.0,0.01174,1e-05,2.22738]
[1776555054674,46.69,75827.26,0.0,0.01176,1e-05,2.2304]
[1776555059709,46.69,75826.48,0.0,0.01175,1e-05,2.22975]
[1776555066020,46.69,75824.87,0.0,0.01174,1e-05,2.22775]
[1776555071020,46.69,75825.0,0.0,0.01175,1e-05,2.22863]
[1776555076830,46.7,75818.09,0.0,0.01169,1e-05,2.21907]
[1776555081866,46.7,75809.61,0.0,0.01162,1e-05,2.20702]
[1776555086900,46.7,75804.67,0.0,0.01158,1e-05,2.20045]
[1776555092942,46.71,75804.67,0.0,0.01158,1e-05,2.20008]
[1776555097977,46.71,75814.38,0.0,0.01167,1e-05,2.21554]
[1776555103619,46.71,75809.64,0.0,0.01163,1e-05,2.20919]
[1776555109054,46.72,75804.65,0.0,0.0116,1e-05,2.2027]
[1776555115096,46.72,75804.14,0.0,0.0116,1e-05,2.20298]
[1776555121138,46.73,75802.91,0.0,0.01159,1e-05,2.20217]
[1776555127180,46.73,75803.17,0.0,0.0116,1e-05,2.20377]
[1776555133222,46.74,75803.09,0.0,0.01161,1e-05,2.2045]
[1776555140273,46.74,75802.97,0.0,0.01161,1e-05,2.20565]
[1776555150343,46.75,75803.0,0.0,0.01162,1e-05,2.20732]
[1776555156389,46.75,75802.97,0.0,0.01162,1e-05,2.20682]
[1776555162431,46.76,75802.93,0.0,0.01163,1e-05,2.20772]
[1776555169480,46.76,75802.85,0.0,0.01163,1e-05,2.2087]
[1776555177536,46.76,75802.9,0.0,0.01164,1e-05,2.21002]
[1776555183577,46.77,75806.12,0.0,0.01168,1e-05,2.21577]
[1776555188613,46.77,75805.55,0.0,0.01168,1e-05,2.21564]
[1776555196669,46.78,75806.08,0.0,0.01169,1e-05,2.21761]
[1776555201703,46.78,75792.12,0.0,0.01157,1e-05,2.19738]
[1776555206738,46.78,75791.17,0.0,0.01156,1e-05,2.19683]
[1776555212276,46.78,75787.96,0.0,0.01154,1e-05,2.19255]
[1776555217819,46.79,75783.54,0.0,0.0115,1e-05,2.18592]
[1776555222854,46.79,75777.4,0.0,0.01145,1e-05,2.17769]
[1776555227889,46.8,75781.69,0.0,0.01149,1e-05,2.18498]
[1776555233931,46.8,75782.15,0.0,0.01151,1e-05,2.18668]
[1776555238966,46.81,75782.3,0.0,0.01151,1e-05,2.18772]
[1776555244001,46.81,75791.0,0.0,0.01159,1e-05,2.20152]
[1776555244763,46.81,75791.0,0.0,0.01159,1e-05,2.20152]
[1776555250044,46.81,75796.51,0.0,0.01165,1e-05,2.21058]
[1776555255079,46.81,75800.9,0.0,0.01169,1e-05,2.21778]
[1776555260114,46.82,75801.17,0.0,0.0117,1e-05,2.21875]
[1776555265149,46.82,75801.27,0.0,0.0117,1e-05,2.21948]
[1776555272539,46.82,75799.07,0.0,0.01168,1e-05,2.21665]
[1776555278240,46.83,75799.11,0.0,0.01168,1e-05,2.21638]
[1776555284281,46.83,75798.85,0.0,0.01169,1e-05,2.21673]
[1776555289317,46.83,75798.52,0.0,0.01169,1e-05,2.21684]
[1776555295359,46.83,75798.51,0.0,0.01169,1e-05,2.21769]
[1776555302408,46.84,75798.52,0.0,0.0117,1e-05,2.21855]
[1776555307443,46.84,75798.52,0.0,0.0117,1e-05,2.21915]
[1776555312478,46.84,75799.94,0.0,0.01172,1e-05,2.22188]
[1776555317513,46.84,75798.13,0.0,0.0117,1e-05,2.21973]
[1776555322548,46.85,75797.36,0.0,0.0117,1e-05,2.21917]
[1776555328590,46.85,75796.38,0.0,0.0117,1e-05,2.21841]
[1776555333625,46.85,75798.19,0.0,0.01171,1e-05,2.2203]
[1776555336645,46.85,75776.32,0.0,0.01152,1e-05,2.18784]
[1776555341681,46.86,75761.03,0.0,0.01139,1e-05,2.16605]
[1776555346716,46.86,75767.12,0.0,0.01145,1e-05,2.176]
[1776555351751,46.86,75768.93,0.0,0.01147,1e-05,2.17956]
[1776555357793,46.87,75768.93,0.0,0.01147,1e-05,2.18054]
[1776555363338,46.87,75768.47,0.0,0.01147,1e-05,2.18051]
[1776555368870,46.88,75767.48,0.0,0.01147,1e-05,2.18016]
[1776555373905,46.88,75767.23,0.0,0.01147,1e-05,2.18058]
[1776555378941,46.88,75767.12,0.0,0.01148,1e-05,2.18121]
[1776555383976,46.89,75764.91,0.0,0.01146,1e-05,2.1787]
[1776555391026,46.89,75764.56,0.0,0.01146,1e-05,2.17788]
[1776555396228,46.89,75764.49,0.0,0.01146,1e-05,2.17825]
[1776555402537,46.9,75755.89,0.0,0.01139,1e-05,2.16668]
[1776555408146,46.9,75771.06,0.0,0.01153,1e-05,2.1903]
[1776555413181,46.9,75779.18,0.0,0.01161,1e-05,2.20311]
[1776555418216,46.91,75780.83,0.0,0.01163,1e-05,2.20615]
[1776555423587,46.91,75780.93,0.0,0.01163,1e-05,2.20641]
[1776555429293,46.91,75780.83,0.0,0.01163,1e-05,2.20736]
[1776555435335,46.91,75780.75,0.0,0.01164,1e-05,2.2079]
[1776555445406,46.92,75780.75,0.0,0.01164,1e-05,2.20899]
[1776555450442,46.92,75780.65,0.0,0.01165,1e-05,2.20939]
[1776555456484,46.92,75778.48,0.0,0.01163,1e-05,2.20544]
[1776555461519,46.93,75775.77,0.0,0.01161,1e-05,2.20216]
[1776555469204,46.93,75775.12,0.0,0.0116,1e-05,2.20146]
[1776555474611,46.93,75775.05,0.0,0.01161,1e-05,2.20285]
[1776555484681,46.94,75775.11,0.0,0.01162,1e-05,2.20423]
[1776555490723,46.94,75775.03,0.0,0.01162,1e-05,2.20485]
[1776555497772,46.95,75770.37,0.0,0.01159,1e-05,2.1988]
[1776555502806,46.95,75769.32,0.0,0.01158,1e-05,2.19789]
[1776555508849,46.95,75768.57,0.0,0.01158,1e-05,2.19755]
[1776555513884,46.95,75768.08,0.0,0.01157,1e-05,2.19605]
[1776555519926,46.96,75765.01,0.0,0.01155,1e-05,2.1923]
[1776555524962,46.96,75764.12,0.0,0.01155,1e-05,2.19167]
[1776555529997,46.96,75756.21,0.0,0.01148,1e-05,2.18065]
[1776555535033,46.97,75755.98,0.0,0.01148,1e-05,2.18113]
[1776555540068,46.97,75758.9,0.0,0.01151,1e-05,2.18626]
[1776555545103,46.97,75755.36,0.0,0.01149,1e-05,2.18178]
[1776555550138,46.98,75751.51,0.0,0.01146,1e-05,2.17691]
[1776555555173,46.98,75751.33,0.0,0.01146,1e-05,2.1775]
[1776555560208,46.98,75741.43,0.0,0.01138,1e-05,2.16374]
[1776555566250,46.99,75737.2,0.0,0.01135,1e-05,2.1587]
[1776555571285,46.99,75735.02,0.0,0.01133,1e-05,2.1551]
[1776555576320,47.0,75734.88,0.0,0.01134,1e-05,2.15593]
[1776555581355,47.0,75735.8,0.0,0.01135,1e-05,2.15828]
[1776555589412,47.01,75735.91,0.0,0.01136,1e-05,2.16]
[1776555595455,47.01,75735.66,0.0,0.01136,1e-05,2.16077]
[1776555601543,47.02,75736.05,0.0,0.01137,1e-05,2.1621]
[1776555606242,47.02,75745.97,0.0,0.01147,1e-05,2.17792]
[1776555607300,47.02,75745.94,0.0,0.01147,1e-05,2.17788]
[1776555612574,47.02,75747.35,0.0,0.01148,1e-05,2.18099]
[1776555618616,47.03,75747.29,0.0,0.01149,1e-05,2.18184]
[1776555620335,47.03,75747.29,0.0,0.01149,1e-05,2.18184]
[1776555620630,47.03,75765.57,0.0,0.01165,1e-05,2.20941]
[1776555626671,47.03,75765.97,0.0,0.01166,1e-05,2.21071]
[1776555632813,47.03,75766.51,0.0,0.01167,1e-05,2.21195]
[1776555643801,47.04,75767.74,0.0,0.01168,1e-05,2.21387]
[1776555644799,47.04,75786.85,0.0,0.01185,1e-05,2.24279]
[1776555649834,47.04,75794.05,0.0,0.01192,1e-05,2.25396]
[1776555655877,47.04,75793.91,0.0,0.01192,1e-05,2.25394]
[1776555663428,47.04,75793.73,0.0,0.01192,1e-05,2.25377]
[1776555669975,47.04,75793.62,0.0,0.01192,1e-05,2.254]
[1776555677024,47.05,75793.62,0.0,0.01192,1e-05,2.25427]
[1776555687094,47.05,75794.96,0.0,0.01194,1e-05,2.25671]
[1776555695150,47.05,75794.71,0.0,0.01193,1e-05,2.25519]
[1776555702199,47.05,75794.71,0.0,0.01193,1e-05,2.2555]
[1776555707234,47.05,75794.7,0.0,0.01193,1e-05,2.2557]
[1776555713276,47.05,75791.88,0.0,0.01191,1e-05,2.25171]
[1776555720324,47.05,75791.7,0.0,0.01191,1e-05,2.25178]
[1776555725360,47.05,75784.22,0.0,0.01184,1e-05,2.2407]
[1776555730395,47.06,75783.99,0.0,0.01184,1e-05,2.24066]
[1776555739458,47.06,75783.78,0.0,0.01185,1e-05,2.24087]
[1776555748546,47.06,75783.74,0.0,0.01185,1e-05,2.24087]
[1776555755571,47.06,75783.92,0.0,0.01184,1e-05,2.24059]
[1776555765642,47.06,75783.78,0.0,0.01185,1e-05,2.24108]
[1776555770678,47.07,75782.82,0.0,0.01184,1e-05,2.23996]
[1776555781755,47.07,75782.86,0.0,0.01185,1e-05,2.24075]
[1776555786790,47.07,75787.06,0.0,0.01189,1e-05,2.24739]
[1776555791825,47.07,75793.31,0.0,0.01194,1e-05,2.25709]
[1776555796860,47.07,75795.45,0.0,0.01196,1e-05,2.2605]
[1776555802902,47.07,75795.63,0.0,0.01197,1e-05,2.26094]
[1776555807937,47.07,75794.59,0.0,0.01196,1e-05,2.25947]
[1776555812973,47.07,75794.3,0.0,0.01195,1e-05,2.25771]
[1776555821031,47.07,75795.54,0.0,0.01196,1e-05,2.25983]
[1776555827075,47.07,75796.73,0.0,0.01197,1e-05,2.26178]
[1776555833117,47.07,75796.93,0.0,0.01198,1e-05,2.26223]
[1776555838152,47.08,75796.56,0.0,0.01197,1e-05,2.26179]
[1776555843187,47.08,75796.09,0.0,0.01197,1e-05,2.2612]
[1776555850235,47.08,75795.78,0.0,0.01197,1e-05,2.26091]
[1776555855271,47.08,75795.63,0.0,0.01197,1e-05,2.26081]
[1776555860306,47.08,75795.6,0.0,0.01197,1e-05,2.2609]
[1776555867356,47.08,75796.52,0.0,0.01198,1e-05,2.2625]
[1776555872391,47.08,75796.92,0.0,0.01197,1e-05,2.26177]
[1776555878433,47.08,75796.82,0.0,0.01197,1e-05,2.26179]
[1776555883468,47.08,75796.78,0.0,0.01198,1e-05,2.26188]
[1776555889273,47.08,75791.53,0.0,0.01193,1e-05,2.25404]
[1776555894369,47.08,75790.74,0.0,0.01192,1e-05,2.25306]
[1776555899580,47.08,75783.61,0.0,0.01186,1e-05,2.24257]
[1776555904615,47.08,75785.1,0.0,0.01188,1e-05,2.24513]
[1776555909650,47.09,75784.85,0.0,0.01187,1e-05,2.24504]
[1776555914685,47.09,75785.3,0.0,0.01188,1e-05,2.24602]
[1776555920727,47.09,75785.37,0.0,0.01188,1e-05,2.24647]
[1776555925761,47.09,75785.3,0.0,0.01188,1e-05,2.24665]
[1776555930797,47.09,75783.61,0.0,0.01187,1e-05,2.24437]
[1776555935832,47.09,75780.51,0.0,0.01184,1e-05,2.23855]
[1776555940867,47.09,75777.75,0.0,0.01181,1e-05,2.23474]
[1776555947916,47.09,75776.92,0.0,0.01181,1e-05,2.23399]
[1776555952951,47.1,75776.86,0.0,0.01181,1e-05,2.23427]
[1776555957986,47.1,75778.09,0.0,0.01183,1e-05,2.23648]
[1776555964028,47.1,75777.07,0.0,0.01182,1e-05,2.23535]
[1776555969063,47.1,75777.17,0.0,0.01182,1e-05,2.23591]
[1776555974098,47.1,75777.21,0.0,0.01182,1e-05,2.23631]
[1776555980142,47.1,75778.56,0.0,0.01184,1e-05,2.23874]
[1776555985177,47.11,75779.58,0.0,0.01185,1e-05,2.24059]
[1776555990212,47.11,75779.79,0.0,0.01185,1e-05,2.24124]
[1776555996254,47.11,75785.77,0.0,0.0119,1e-05,2.24922]
[1776556001289,47.11,75786.01,0.0,0.01191,1e-05,2.24988]
[1776556006517,47.11,75786.32,0.0,0.01191,1e-05,2.25048]
[1776556016102,47.11,75787.16,0.0,0.01192,1e-05,2.25206]
[1776556021399,47.11,75784.57,0.0,0.0119,1e-05,2.24877]
[1776556026464,47.12,75784.09,0.0,0.0119,1e-05,2.24864]
[1776556037543,47.12,75784.17,0.0,0.01191,1e-05,2.24958]
[1776556042578,47.12,75784.48,0.0,0.01191,1e-05,2.25041]
[1776556048619,47.12,75784.88,0.0,0.01192,1e-05,2.25143]
[1776556053655,47.12,75784.85,0.0,0.01191,1e-05,2.25026]
[1776556062076,47.12,75785.14,0.0,0.01191,1e-05,2.25082]
[1776556067753,47.13,75785.14,0.0,0.01192,1e-05,2.25156]
[1776556072788,47.13,75785.06,0.0,0.01192,1e-05,2.25172]
[1776556079837,47.13,75784.63,0.0,0.01192,1e-05,2.25148]
[1776556084875,47.13,75780.28,0.0,0.01188,1e-05,2.24521]
[1776556090917,47.13,75780.14,0.0,0.01188,1e-05,2.24544]
[1776556095952,47.13,75780.14,0.0,0.01188,1e-05,2.24582]
[1776556101994,47.14,75783.82,0.0,0.01192,1e-05,2.25185]
[1776556107029,47.14,75795.69,0.0,0.01203,1e-05,2.27018]
[1776556112064,47.14,75796.94,0.0,0.01204,1e-05,2.27079]
[1776556117099,47.14,75796.93,0.0,0.01204,1e-05,2.27091]
[1776556124148,47.14,75796.0,0.0,0.01203,1e-05,2.26965]
[1776556130192,47.14,75795.89,0.0,0.01203,1e-05,2.26963]
[1776556142275,47.14,75795.78,0.0,0.01203,1e-05,2.26976]
[1776556147311,47.14,75794.97,0.0,0.01202,1e-05,2.26866]
[1776556152347,47.14,75795.04,0.0,0.01202,1e-05,2.26891]
[1776556157382,47.14,75792.98,0.0,0.01201,1e-05,2.26592]
[1776556163554,47.14,75792.98,0.0,0.01201,1e-05,2.26599]
[1776556169654,47.14,75792.98,0.0,0.01201,1e-05,2.26613]
[1776556176515,47.15,75791.57,0.0,0.01199,1e-05,2.26299]
[1776556185765,47.15,75791.64,0.0,0.01199,1e-05,2.26314]
[1776556198948,47.15,75792.24,0.0,0.012,1e-05,2.26455]
[1776556204710,47.15,75786.56,0.0,0.01195,1e-05,2.25635]
[1776556209746,47.15,75782.73,0.0,0.01192,1e-05,2.25075]
[1776556209755,47.15,75782.73,0.0,0.01192,1e-05,2.25075]
[1776556214781,47.15,75782.55,0.0,0.01192,1e-05,2.25072]
[1776556221926,47.15,75782.55,0.0,0.01192,1e-05,2.25093]
[1776556228879,47.15,75782.55,0.0,0.01192,1e-05,2.25147]
[1776556235856,47.15,75782.55,0.0,0.01192,1e-05,2.25147]
[1776556240963,47.16,75782.14,0.0,0.01191,1e-05,2.25014]
[1776556249022,47.16,75782.18,0.0,0.01192,1e-05,2.25075]
[1776556254057,47.16,75782.15,0.0,0.01192,1e-05,2.25105]
[1776556264128,47.16,75782.15,0.0,0.01192,1e-05,2.25174]
[1776556272185,47.17,75782.12,0.0,0.01193,1e-05,2.25225]
[1776556277220,47.17,75770.89,0.0,0.01183,1e-05,2.2356]
[1776556282255,47.17,75770.25,0.0,0.01183,1e-05,2.23511]
[1776556292325,47.17,75768.61,0.0,0.01181,1e-05,2.23206]
[1776556298367,47.17,75768.58,0.0,0.01181,1e-05,2.23248]
[1776556309844,47.18,75768.49,0.0,0.01181,1e-05,2.23263]
[1776556316495,47.18,75768.46,0.0,0.01182,1e-05,2.23355]
[1776556321530,47.18,75765.84,0.0,0.0118,1e-05,2.22988]
[1776556326565,47.18,75765.1,0.0,0.01179,1e-05,2.22906]
[1776556331600,47.18,75765.03,0.0,0.01179,1e-05,2.22925]
[1776556339657,47.19,75764.74,0.0,0.01179,1e-05,2.22928]
[1776556350734,47.19,75764.63,0.0,0.0118,1e-05,2.22974]
[1776556357782,47.19,75757.67,0.0,0.01173,1e-05,2.21834]
[1776556363825,47.19,75756.5,0.0,0.01172,1e-05,2.2171]
[1776556372888,47.2,75755.44,0.0,0.01172,1e-05,2.21633]
[1776556377923,47.2,75754.39,0.0,0.01171,1e-05,2.21524]
[1776556382958,47.2,75747.31,0.0,0.01165,1e-05,2.20517]
[1776556387993,47.2,75749.01,0.0,0.01167,1e-05,2.20828]
[1776556393028,47.2,75748.8,0.0,0.01167,1e-05,2.20853]
[1776556399070,47.21,75748.9,0.0,0.01168,1e-05,2.20935]
[1776556404105,47.21,75748.62,0.0,0.01168,1e-05,2.20949]
[1776556410147,47.21,75747.85,0.0,0.01167,1e-05,2.20901]
[1776556416188,47.21,75748.04,0.0,0.01167,1e-05,2.20854]
[1776556419307,47.22,75748.07,0.0,0.01167,1e-05,2.20881]
[1776556420352,47.22,75748.07,0.0,0.01167,1e-05,2.20892]
[1776556423949,47.22,75748.07,0.0,0.01168,1e-05,2.2091]
[1776556431294,47.22,75748.46,0.0,0.01169,1e-05,2.21093]
[1776556436329,47.22,75749.66,0.0,0.0117,1e-05,2.21325]
[1776556441364,47.23,75749.29,0.0,0.0117,1e-05,2.21321]
[1776556448046,47.23,75749.39,0.0,0.0117,1e-05,2.21377]
[1776556453448,47.23,75751.1,0.0,0.01172,1e-05,2.21712]
[1776556460497,47.23,75750.47,0.0,0.01172,1e-05,2.21685]
[1776556465532,47.24,75749.89,0.0,0.01172,1e-05,2.21647]
[1776556470567,47.24,75737.77,0.0,0.01161,1e-05,2.19887]
[1776556475602,47.24,75739.36,0.0,0.01163,1e-05,2.20051]
[1776556481266,47.24,75740.02,0.0,0.01163,1e-05,2.20197]
[1776556486679,47.25,75739.23,0.0,0.01163,1e-05,2.20159]
[1776556491728,47.25,75741.4,0.0,0.01166,1e-05,2.20539]
[1776556496762,47.25,75746.7,0.0,0.01171,1e-05,2.21382]
[1776556501798,47.25,75747.74,0.0,0.01172,1e-05,2.21583]
[1776556507840,47.25,75747.47,0.0,0.01172,1e-05,2.21594]
[1776556514889,47.26,75747.43,0.0,0.01172,1e-05,2.21648]
[1776556519925,47.26,75747.9,0.0,0.01173,1e-05,2.2176]
[1776556524960,47.26,75747.68,0.0,0.01173,1e-05,2.21769]
[1776556529995,47.26,75747.65,0.0,0.01173,1e-05,2.21805]
[1776556535033,47.26,75747.36,0.0,0.01172,1e-05,2.21658]
[1776556540068,47.26,75746.9,0.0,0.01172,1e-05,2.21631]
[1776556545104,47.27,75743.85,0.0,0.0117,1e-05,2.21216]
[1776556556181,47.27,75742.66,0.0,0.01169,1e-05,2.21139]
[1776556561216,47.27,75742.34,0.0,0.01169,1e-05,2.21135]
[1776556566251,47.27,75739.5,0.0,0.01167,1e-05,2.20755]
[1776556571286,47.28,75740.36,0.0,0.01168,1e-05,2.2093]
[1776556576321,47.28,75742.36,0.0,0.0117,1e-05,2.21271]
[1776556581356,47.28,75746.26,0.0,0.01174,1e-05,2.21892]
[1776556586391,47.28,75747.79,0.0,0.01175,1e-05,2.22156]
[1776556591427,47.28,75747.77,0.0,0.01175,1e-05,2.22042]
[1776556596462,47.28,75746.37,0.0,0.01174,1e-05,2.21867]
[1776556601570,47.28,75746.95,0.0,0.01174,1e-05,2.21982]
[1776556615071,47.29,75748.01,0.0,0.01176,1e-05,2.22169]
[1776556624658,47.29,75747.97,0.0,0.01176,1e-05,2.22297]
[1776556629693,47.29,75747.24,0.0,0.01176,1e-05,2.22222]
[1776556638756,47.3,75747.28,0.0,0.01176,1e-05,2.22296]
[1776556643791,47.3,75747.28,0.0,0.01177,1e-05,2.2233]
[1776556649833,47.3,75744.75,0.0,0.01175,1e-05,2.21993]
[1776556659903,47.3,75746.28,0.0,0.01176,1e-05,2.2215]
[1776556670979,47.3,75747.62,0.0,0.01177,1e-05,2.22422]
[1776556681050,47.31,75747.64,0.0,0.01178,1e-05,2.22489]
[1776556686084,47.31,75742.08,0.0,0.01173,1e-05,2.21689]
[1776556692127,47.31,75742.09,0.0,0.01173,1e-05,2.21737]
[1776556699175,47.31,75741.41,0.0,0.01173,1e-05,2.21689]
[1776556704211,47.31,75740.41,0.0,0.01172,1e-05,2.21579]
[1776556709246,47.32,75740.84,0.0,0.01173,1e-05,2.21683]
[1776556714281,47.32,75738.51,0.0,0.0117,1e-05,2.21231]
[1776556719316,47.32,75737.56,0.0,0.0117,1e-05,2.21132]
[1776556728379,47.32,75737.63,0.0,0.0117,1e-05,2.21221]
[1776556738449,47.33,75737.64,0.0,0.01171,1e-05,2.21307]
[1776556750535,47.33,75736.64,0.0,0.01171,1e-05,2.21257]
[1776556760605,47.33,75736.64,0.0,0.01171,1e-05,2.21336]
[1776556766647,47.33,75736.01,0.0,0.01171,1e-05,2.21289]
[1776556776717,47.34,75736.01,0.0,0.0117,1e-05,2.21222]
[1776556785779,47.34,75735.55,0.0,0.0117,1e-05,2.21222]
[1776556792829,47.34,75735.39,0.0,0.01171,1e-05,2.21251]
[1776556798175,47.34,75732.31,0.0,0.01168,1e-05,2.20821]
[1776556800188,47.35,75732.12,0.0,0.01168,1e-05,2.20826]
[1776556803907,47.35,75733.07,0.0,0.01169,1e-05,2.20993]
[1776556810982,47.35,75735.07,0.0,0.01171,1e-05,2.21346]
[1776556816016,47.35,75728.63,0.0,0.01166,1e-05,2.20434]
[1776556822058,47.35,75725.13,0.0,0.01163,1e-05,2.19973]
[1776556827093,47.35,75724.94,0.0,0.01163,1e-05,2.19994]
[1776556832128,47.36,75723.53,0.0,0.01161,1e-05,2.1969]
[1776556837163,47.36,75723.5,0.0,0.01162,1e-05,2.19736]
[1776556843204,47.36,75720.78,0.0,0.0116,1e-05,2.19394]
[1776556848241,47.36,75719.97,0.0,0.01159,1e-05,2.19327]
[1776556858311,47.37,75722.68,0.0,0.01162,1e-05,2.19836]
[1776556864353,47.37,75723.46,0.0,0.01163,1e-05,2.20011]
[1776556869388,47.37,75731.63,0.0,0.01171,1e-05,2.21276]
[1776556874423,47.37,75740.46,0.0,0.01179,1e-05,2.22632]
[1776556879458,47.38,75744.43,0.0,0.01183,1e-05,2.23254]
[1776556884493,47.38,75744.43,0.0,0.01183,1e-05,2.23276]
[1776556889528,47.38,75747.34,0.0,0.01186,1e-05,2.23736]
[1776556894563,47.38,75749.35,0.0,0.01187,1e-05,2.23911]
[1776556899597,47.38,75755.13,0.0,0.01192,1e-05,2.24795]
[1776556904633,47.38,75755.98,0.0,0.01193,1e-05,2.24931]
[1776556910675,47.38,75759.93,0.0,0.01197,1e-05,2.25536]
[1776556915710,47.38,75758.74,0.0,0.01196,1e-05,2.25357]
[1776556920745,47.38,75754.0,0.0,0.01191,1e-05,2.24644]
[1776556925779,47.38,75759.74,0.0,0.01197,1e-05,2.25522]
[1776556930815,47.38,75767.78,0.0,0.01204,1e-05,2.26743]
[1776556935850,47.38,75773.96,0.0,0.01209,1e-05,2.2767]
[1776556940885,47.38,75776.88,0.0,0.01212,1e-05,2.28095]
[1776556946927,47.38,75775.62,0.0,0.01211,1e-05,2.27875]
[1776556951963,47.38,75775.43,0.0,0.0121,1e-05,2.27677]
[1776556956999,47.37,75776.25,0.0,0.0121,1e-05,2.2778]
[1776556962034,47.37,75775.85,0.0,0.0121,1e-05,2.27696]
[1776556970090,47.37,75776.06,0.0,0.0121,1e-05,2.27692]
[1776556975125,47.37,75781.08,0.0,0.01214,1e-05,2.28434]
[1776556980160,47.37,75781.01,0.0,0.01214,1e-05,2.28388]
[1776556985195,47.37,75780.05,0.0,0.01213,1e-05,2.28219]
[1776556990230,47.37,75780.01,0.0,0.01213,1e-05,2.28179]
[1776556995267,47.37,75772.81,0.0,0.01206,1e-05,2.27055]
[1776557000302,47.37,75772.95,0.0,0.01206,1e-05,2.2706]
[1776557009365,47.37,75775.78,0.0,0.01208,1e-05,2.27462]
[1776557016414,47.36,75776.63,0.0,0.01208,1e-05,2.27417]
[1776557022456,47.36,75777.93,0.0,0.01209,1e-05,2.27589]
[1776557028498,47.36,75778.19,0.0,0.01209,1e-05,2.27602]
[1776557034540,47.36,75777.7,0.0,0.01209,1e-05,2.275]
[1776557040582,47.36,75778.5,0.0,0.01209,1e-05,2.27597]
[1776557045617,47.36,75775.55,0.0,0.01206,1e-05,2.27128]
[1776557050652,47.36,75775.73,0.0,0.01206,1e-05,2.27138]
[1776557059715,47.36,75775.51,0.0,0.01206,1e-05,2.27076]
[1776557071799,47.36,75775.87,0.0,0.01205,1e-05,2.26949]
[1776557076834,47.35,75782.67,0.0,0.01212,1e-05,2.2797]
[1776557081869,47.35,75792.46,0.0,0.0122,1e-05,2.29439]
[1776557087912,47.35,75793.79,0.0,0.01221,1e-05,2.296]
[1776557092947,47.35,75793.81,0.0,0.01221,1e-05,2.29567]
[1776557098989,47.35,75793.55,0.0,0.01221,1e-05,2.29485]
[1776557104029,47.35,75805.9,0.0,0.01232,1e-05,2.31355]
[1776557109065,47.35,75821.25,0.0,0.01246,1e-05,2.33683]
[1776557114100,47.34,75813.69,0.0,0.01238,1e-05,2.32444]
[1776557119135,47.34,75812.18,0.0,0.01237,1e-05,2.32153]
[1776557124170,47.34,75810.94,0.0,0.01235,1e-05,2.31907]
[1776557130221,47.34,75810.52,0.0,0.01234,1e-05,2.31778]
[1776557135256,47.33,75810.67,0.0,0.01233,1e-05,2.31601]
[1776557141298,47.33,75811.22,0.0,0.01234,1e-05,2.31624]
[1776557146333,47.33,75811.4,0.0,0.01233,1e-05,2.316]
[1776557151368,47.33,75811.4,0.0,0.01233,1e-05,2.31537]
[1776557156403,47.32,75808.43,0.0,0.0123,1e-05,2.31026]
[1776557161438,47.32,75806.94,0.0,0.01228,1e-05,2.30749]
[1776557162884,47.32,75799.88,0.0,0.01222,1e-05,2.29651]
[1776557168487,47.32,75798.08,0.0,0.0122,1e-05,2.29333]
[1776557173535,47.32,75803.33,0.0,0.01224,1e-05,2.30109]
[1776557178569,47.32,75808.69,0.0,0.01229,1e-05,2.30894]
[1776557183604,47.32,75809.94,0.0,0.0123,1e-05,2.3104]
[1776557188640,47.31,75814.44,0.0,0.01234,1e-05,2.31687]
[1776557193675,47.31,75816.53,0.0,0.01235,1e-05,2.31812]
[1776557198710,47.31,75817.48,0.0,0.01235,1e-05,2.31907]
[1776557203745,47.31,75817.73,0.0,0.01235,1e-05,2.31895]
[1776557208783,47.31,75813.12,0.0,0.01231,1e-05,2.31131]
[1776557213818,47.3,75809.99,0.0,0.01228,1e-05,2.30606]
[1776557218853,47.3,75809.87,0.0,0.01227,1e-05,2.30547]
[1776557224895,47.3,75810.25,0.0,0.01227,1e-05,2.30558]
[1776557229930,47.3,75810.21,0.0,0.01227,1e-05,2.30511]
[1776557240025,47.3,75811.98,0.0,0.01228,1e-05,2.30704]
[1776557243023,47.29,75815.02,0.0,0.01231,1e-05,2.31148]
[1776557251079,47.29,75814.99,0.0,0.0123,1e-05,2.30922]
[1776557257123,47.29,75814.77,0.0,0.01229,1e-05,2.30836]
[1776557262157,47.29,75817.56,0.0,0.01231,1e-05,2.31226]
[1776557268200,47.29,75824.42,0.0,0.01237,1e-05,2.3223]
[1776557273235,47.28,75824.89,0.0,0.01238,1e-05,2.32251]
[1776557278270,47.28,75824.43,0.0,0.01237,1e-05,2.32131]
[1776557283307,47.28,75824.4,0.0,0.01236,1e-05,2.32078]
[1776557288342,47.28,75821.22,0.0,0.01233,1e-05,2.31541]
[1776557293377,47.28,75822.51,0.0,0.01234,1e-05,2.31699]
[1776557299422,47.27,75822.49,0.0,0.01234,1e-05,2.31647]
[1776557304457,47.27,75823.41,0.0,0.01234,1e-05,2.31748]
[1776557310499,47.27,75825.0,0.0,0.01236,1e-05,2.31945]
[1776557315533,47.27,75824.77,0.0,0.01234,1e-05,2.31711]
[1776557320569,47.27,75824.83,0.0,0.01234,1e-05,2.31682]
[1776557326611,47.27,75824.92,0.0,0.01234,1e-05,2.31651]
[1776557331646,47.26,75833.95,0.0,0.01242,1e-05,2.33013]
[1776557336681,47.26,75836.37,0.0,0.01244,1e-05,2.3334]
[1776557341716,47.26,75840.22,0.0,0.01247,1e-05,2.33888]
[1776557346752,47.26,75852.38,0.0,0.01259,1e-05,2.35729]
[1776557351787,47.25,75851.07,0.0,0.01257,1e-05,2.35452]
[1776557356822,47.25,75854.77,0.0,0.0126,1e-05,2.35963]
[1776557361845,47.25,75860.83,0.0,0.01265,1e-05,2.36854]
[1776557366892,47.25,75863.68,0.0,0.01267,1e-05,2.37203]
[1776557371929,47.24,75862.6,0.0,0.01265,1e-05,2.36795]
[1776557376964,47.24,75862.54,0.0,0.01265,1e-05,2.36702]
[1776557381999,47.24,75862.9,0.0,0.01264,1e-05,2.36674]
[1776557387034,47.23,75862.86,0.0,0.01264,1e-05,2.36584]
[1776557392069,47.23,75862.63,0.0,0.01263,1e-05,2.36465]
[1776557397104,47.23,75863.17,0.0,0.01263,1e-05,2.36467]
[1776557402140,47.22,75868.13,0.0,0.01267,1e-05,2.37165]
[1776557407175,47.22,75870.2,0.0,0.01269,1e-05,2.37403]
[1776557408427,47.22,75870.2,0.0,0.01269,1e-05,2.37403]
[1776557408528,47.22,75870.3,0.0,0.01269,1e-05,2.374]
[1776557410090,47.22,75871.11,0.0,0.0127,1e-05,2.37566]
[1776557410198,47.22,75871.73,0.0,0.01271,1e-05,2.37702]
[1776557415235,47.22,75874.92,0.0,0.01273,1e-05,2.38113]
[1776557420270,47.21,75879.12,0.0,0.01276,1e-05,2.38682]
[1776557425305,47.21,75879.12,0.0,0.01276,1e-05,2.38584]
[1776557431347,47.21,75879.61,0.0,0.01275,1e-05,2.38396]
[1776557436382,47.2,75880.69,0.0,0.01275,1e-05,2.38475]
[1776557442424,47.2,75879.96,0.0,0.01274,1e-05,2.38251]
[1776557447460,47.19,75879.85,0.0,0.01273,1e-05,2.38146]
[1776557452494,47.19,75866.07,0.0,0.0126,1e-05,2.35887]
[1776557457528,47.19,75849.57,0.0,0.01244,1e-05,2.33235]
[1776557462564,47.19,75847.04,0.0,0.01241,1e-05,2.32795]
[1776557468606,47.18,75847.07,0.0,0.01241,1e-05,2.3275]
[1776557474650,47.18,75842.16,0.0,0.01236,1e-05,2.31934]
[1776557479686,47.18,75838.04,0.0,0.01232,1e-05,2.31256]
[1776557484722,47.18,75839.19,0.0,0.01232,1e-05,2.31394]
[1776557490764,47.18,75842.91,0.0,0.01236,1e-05,2.31928]
[1776557495799,47.18,75843.27,0.0,0.01235,1e-05,2.31795]
[1776557500834,47.17,75847.37,0.0,0.01239,1e-05,2.3239]
[1776557507883,47.17,75847.52,0.0,0.01238,1e-05,2.32351]
[1776557512918,47.17,75848.23,0.0,0.01239,1e-05,2.32417]
[1776557522988,47.17,75848.23,0.0,0.01238,1e-05,2.32328]
[1776557533058,47.16,75848.23,0.0,0.01238,1e-05,2.32242]
[1776557538093,47.16,75843.46,0.0,0.01233,1e-05,2.31459]
[1776557544135,47.16,75844.41,0.0,0.01234,1e-05,2.31564]
[1776557549170,47.16,75844.71,0.0,0.01234,1e-05,2.31573]
[1776557560247,47.16,75844.62,0.0,0.01232,1e-05,2.3133]
[1776557565282,47.15,75841.94,0.0,0.0123,1e-05,2.30879]
[1776557573338,47.15,75841.96,0.0,0.01229,1e-05,2.30833]
[1776557578373,47.15,75828.91,0.0,0.01217,1e-05,2.28791]
[1776557583408,47.15,75819.56,0.0,0.01208,1e-05,2.27348]
[1776557589450,47.15,75819.33,0.0,0.01208,1e-05,2.27315]
[1776557594485,47.15,75814.5,0.0,0.01204,1e-05,2.2658]
[1776557601534,47.15,75814.66,0.0,0.01204,1e-05,2.26615]
[1776557606569,47.15,75814.8,0.0,0.01204,1e-05,2.26643]
[1776557613618,47.15,75812.53,0.0,0.01201,1e-05,2.2616]
[1776557618652,47.15,75812.49,0.0,0.01201,1e-05,2.26163]
[1776557623688,47.15,75812.46,0.0,0.01201,1e-05,2.26167]
[1776557628724,47.15,75805.04,0.0,0.01195,1e-05,2.25046]
[1776557633759,47.15,75805.89,0.0,0.01195,1e-05,2.25192]
[1776557642822,47.16,75805.67,0.0,0.01195,1e-05,2.25182]
[1776557648597,47.16,75805.67,0.0,0.01195,1e-05,2.25182]
[1776557653899,47.16,75805.6,0.0,0.01195,1e-05,2.25199]
[1776557662961,47.16,75805.63,0.0,0.01196,1e-05,2.2522]
[1776557667997,47.16,75805.56,0.0,0.01196,1e-05,2.25218]
[1776557674042,47.16,75799.12,0.0,0.01189,1e-05,2.24105]
[1776557681088,47.16,75802.41,0.0,0.01192,1e-05,2.2464]
[1776557687130,47.16,75809.64,0.0,0.01199,1e-05,2.25752]
[1776557697200,47.16,75809.37,0.0,0.01199,1e-05,2.25725]
[1776557702235,47.16,75805.82,0.0,0.01196,1e-05,2.25192]
[1776557708278,47.16,75805.75,0.0,0.01196,1e-05,2.25193]
[1776557717341,47.16,75803.36,0.0,0.01194,1e-05,2.24847]
[1776557722376,47.16,75795.99,0.0,0.01187,1e-05,2.23747]
[1776557727411,47.16,75782.38,0.0,0.01175,1e-05,2.21729]
[1776557737264,47.16,75782.38,0.0,0.01175,1e-05,2.21729]
[1776557743523,47.17,75779.98,0.0,0.01173,1e-05,2.21358]
[1776557748558,47.17,75778.29,0.0,0.01172,1e-05,2.21152]
[1776557757621,47.17,75777.65,0.0,0.01172,1e-05,2.21147]
[1776557762656,47.18,75776.48,0.0,0.01171,1e-05,2.21027]
[1776557767691,47.18,75775.8,0.0,0.01171,1e-05,2.20981]
[1776557772726,47.18,75776.47,0.0,0.01171,1e-05,2.21137]
[1776557778768,47.18,75776.45,0.0,0.01172,1e-05,2.21201]
[1776557783803,47.19,75776.34,0.0,0.01172,1e-05,2.2124]
[1776557788838,47.19,75774.94,0.0,0.01171,1e-05,2.21085]
[1776557793335,47.19,75753.56,0.0,0.01152,1e-05,2.17818]
[1776557797910,47.19,75733.37,0.0,0.01135,1e-05,2.14922]
[1776557802945,47.2,75719.63,0.0,0.01123,1e-05,2.13033]
[1776557807980,47.2,75723.21,0.0,0.01127,1e-05,2.1367]
[1776557814022,47.21,75722.27,0.0,0.01127,1e-05,2.13688]
[1776557819058,47.22,75723.98,0.0,0.01129,1e-05,2.14047]
[1776557824093,47.22,75737.23,0.0,0.01142,1e-05,2.16088]
[1776557829127,47.22,75740.66,0.0,0.01145,1e-05,2.16682]
[1776557834163,47.23,75751.24,0.0,0.01155,1e-05,2.18325]
[1776557839198,47.23,75734.65,0.0,0.01141,1e-05,2.15958]
[1776557844233,47.23,75730.43,0.0,0.01138,1e-05,2.15434]
[1776557849268,47.24,75730.03,0.0,0.01138,1e-05,2.15471]
[1776557854303,47.24,75725.52,0.0,0.01134,1e-05,2.14767]
[1776557859338,47.25,75719.0,0.0,0.01129,1e-05,2.13917]
[1776557864373,47.25,75731.69,0.0,0.0114,1e-05,2.15872]
[1776557869408,47.25,75721.99,0.0,0.01133,1e-05,2.1454]
[1776557874443,47.26,75722.24,0.0,0.01133,1e-05,2.14672]
[1776557879478,47.26,75722.49,0.0,0.01134,1e-05,2.14803]
[1776557883508,47.26,75742.5,0.0,0.01152,1e-05,2.17813]
[1776557890557,47.27,75746.61,0.0,0.01156,1e-05,2.18516]
[1776557896599,47.27,75754.02,0.0,0.01163,1e-05,2.19684]
[1776557901634,47.27,75755.45,0.0,0.01165,1e-05,2.19949]
[1776557906669,47.28,75754.14,0.0,0.01164,1e-05,2.19809]
[1776557911704,47.28,75753.54,0.0,0.01163,1e-05,2.19633]
[1776557916741,47.28,75752.96,0.0,0.01163,1e-05,2.19606]
[1776557922783,47.28,75752.81,0.0,0.01163,1e-05,2.19655]
[1776557929835,47.29,75751.81,0.0,0.01163,1e-05,2.19591]
[1776557934870,47.29,75752.23,0.0,0.01164,1e-05,2.19714]
[1776557939905,47.29,75752.53,0.0,0.01164,1e-05,2.19819]
[1776557944940,47.29,75754.53,0.0,0.01166,1e-05,2.20175]
[1776557949975,47.3,75754.57,0.0,0.01167,1e-05,2.20238]
[1776557955010,47.3,75754.68,0.0,0.01167,1e-05,2.2031]
[1776557961053,47.3,75755.06,0.0,0.01168,1e-05,2.20433]
[1776557966088,47.3,75754.66,0.0,0.01168,1e-05,2.20426]
[1776557971123,47.31,75754.2,0.0,0.01167,1e-05,2.20266]
[1776557979179,47.31,75753.63,0.0,0.01167,1e-05,2.20266]
[1776557984214,47.31,75754.07,0.0,0.01168,1e-05,2.20394]
[1776557991580,47.31,75753.46,0.0,0.01168,1e-05,2.20345]
[1776557998304,47.32,75753.51,0.0,0.01168,1e-05,2.20438]
[1776558003347,47.32,75757.8,0.0,0.01172,1e-05,2.21153]
[1776558008382,47.32,75757.85,0.0,0.01173,1e-05,2.21208]
[1776558013417,47.32,75762.76,0.0,0.01177,1e-05,2.21987]
[1776558018452,47.32,75765.31,0.0,0.0118,1e-05,2.22403]
[1776558023487,47.33,75765.13,0.0,0.0118,1e-05,2.22404]
[1776558028522,47.33,75765.29,0.0,0.0118,1e-05,2.22455]
[1776558033567,47.33,75766.2,0.0,0.01181,1e-05,2.22472]
[1776558039609,47.33,75765.99,0.0,0.01181,1e-05,2.2247]
[1776558044644,47.33,75768.43,0.0,0.01183,1e-05,2.22858]
[1776558049679,47.33,75768.33,0.0,0.01183,1e-05,2.22861]
[1776558054714,47.33,75760.07,0.0,0.01176,1e-05,2.21639]
[1776558060756,47.33,75748.7,0.0,0.01166,1e-05,2.19991]
[1776558065791,47.34,75748.02,0.0,0.01165,1e-05,2.19936]
[1776558070827,47.34,75749.13,0.0,0.01167,1e-05,2.20149]
[1776558075862,47.34,75746.56,0.0,0.01165,1e-05,2.19814]
[1776558078883,47.34,75724.96,0.0,0.01146,1e-05,2.16652]
[1776558082567,47.34,75716.8,0.0,0.01139,1e-05,2.15488]
[1776558085932,47.35,75685.19,0.0,0.01112,1e-05,2.10993]
[1776558090967,47.35,75668.22,0.0,0.01098,1e-05,2.08697]
[1776558096002,47.36,75659.83,0.0,0.01092,1e-05,2.07522]
[1776558099710,47.36,75652.78,0.0,0.01086,1e-05,2.06585]
[1776558110103,47.38,75652.48,0.0,0.01088,1e-05,2.0694]
[1776558115138,47.38,75652.98,0.0,0.0109,1e-05,2.07171]
[1776558116676,47.38,75652.98,0.0,0.0109,1e-05,2.07171]
[1776558126225,47.4,75632.02,0.0,0.01074,1e-05,2.04564]
[1776558131260,47.41,75623.82,0.0,0.01068,1e-05,2.03591]
[1776558134281,47.41,75649.73,0.0,0.01091,1e-05,2.0735]
[1776558139322,47.42,75635.15,0.0,0.01079,1e-05,2.05437]
[1776558144570,47.42,75630.88,0.0,0.01077,1e-05,2.04971]
[1776558150399,47.44,75628.99,0.0,0.01077,1e-05,2.04983]
[1776558155434,47.44,75630.96,0.0,0.01079,1e-05,2.05298]
[1776558160469,47.45,75633.63,0.0,0.01082,1e-05,2.05848]
[1776558165504,47.46,75625.53,0.0,0.01076,1e-05,2.04879]
[1776558168403,47.46,75621.83,0.0,0.01074,1e-05,2.04431]
[1776558173560,47.47,75619.6,0.0,0.01073,1e-05,2.0434]
[1776558178595,47.48,75645.17,0.0,0.01096,1e-05,2.08128]
[1776558183630,47.49,75649.29,0.0,0.011,1e-05,2.08871]
[1776558188665,47.49,75660.7,0.0,0.01111,1e-05,2.10647]
[1776558192649,47.49,75664.49,0.0,0.01114,1e-05,2.11268]
[1776558197728,47.5,75653.62,0.0,0.01106,1e-05,2.0987]
[1776558200952,47.51,75636.58,0.0,0.01092,1e-05,2.07527]
[1776558206792,47.51,75628.71,0.0,0.01087,1e-05,2.06594]
[1776558208811,47.51,75630.11,0.0,0.01088,1e-05,2.06824]
[1776558213841,47.52,75622.36,0.0,0.01082,1e-05,2.05794]
[1776558218876,47.53,75622.66,0.0,0.01083,1e-05,2.06005]
[1776558223911,47.54,75621.1,0.0,0.01083,1e-05,2.05953]
[1776558228946,47.54,75611.76,0.0,0.01076,1e-05,2.04815]
[1776558233457,47.55,75611.35,0.0,0.01077,1e-05,2.04864]
[1776558234695,47.55,75613.36,0.0,0.01079,1e-05,2.05217]
[1776558240026,47.56,75613.65,0.0,0.0108,1e-05,2.05468]
[1776558246067,47.57,75616.72,0.0,0.01084,1e-05,2.06106]
[1776558252108,47.58,75616.38,0.0,0.01085,1e-05,2.06258]
[1776558259158,47.59,75615.04,0.0,0.01085,1e-05,2.063]
[1776558264195,47.6,75625.59,0.0,0.01095,1e-05,2.07952]
[1776558267783,47.6,75633.46,0.0,0.01102,1e-05,2.0913]
[1776558273259,47.61,75647.47,0.0,0.01114,1e-05,2.11171]
[1776558278294,47.61,75647.9,0.0,0.01115,1e-05,2.11356]
[1776558283329,47.62,75644.62,0.0,0.01113,1e-05,2.11008]
[1776558284821,47.62,75644.62,0.0,0.01113,1e-05,2.11008]
[1776558290378,47.62,75639.12,0.0,0.0111,1e-05,2.10395]
[1776558295416,47.63,75636.57,0.0,0.01108,1e-05,2.10155]
[1776558300451,47.63,75637.27,0.0,0.0111,1e-05,2.1038]
[1776558301861,47.63,75637.27,0.0,0.0111,1e-05,2.1038]
[1776558307500,47.64,75655.26,0.0,0.01126,1e-05,2.13119]
[1776558312534,47.65,75654.46,0.0,0.01126,1e-05,2.13126]
[1776558317571,47.65,75656.91,0.0,0.01129,1e-05,2.13583]
[1776558322606,47.65,75657.37,0.0,0.0113,1e-05,2.13752]
[1776558327641,47.66,75656.93,0.0,0.0113,1e-05,2.1379]
[1776558332676,47.66,75656.82,0.0,0.0113,1e-05,2.13736]
[1776558337711,47.67,75657.0,0.0,0.01131,1e-05,2.13866]
[1776558342746,47.67,75639.19,0.0,0.01116,1e-05,2.1141]
[1776558347781,47.68,75633.09,0.0,0.01112,1e-05,2.10662]
[1776558352962,47.68,75643.95,0.0,0.01121,1e-05,2.12319]
[1776558358859,47.69,75648.11,0.0,0.01126,1e-05,2.13071]
[1776558369999,47.69,75651.11,0.0,0.01129,1e-05,2.13545]
[1776558375978,47.7,75649.7,0.0,0.01129,1e-05,2.13637]
[1776558383027,47.71,75649.92,0.0,0.0113,1e-05,2.13801]
[1776558388062,47.71,75657.79,0.0,0.01138,1e-05,2.1503]
[1776558393097,47.72,75648.65,0.0,0.0113,1e-05,2.13658]
[1776558398133,47.72,75643.71,0.0,0.01126,1e-05,2.1304]
[1776558404073,47.72,75629.74,0.0,0.01115,1e-05,2.11123]
[1776558409210,47.73,75628.42,0.0,0.01114,1e-05,2.11097]
[1776558415252,47.74,75627.89,0.0,0.01115,1e-05,2.11161]
[1776558422301,47.74,75625.53,0.0,0.01114,1e-05,2.10988]
[1776558427336,47.75,75642.95,0.0,0.01129,1e-05,2.13597]
[1776558432371,47.75,75642.73,0.0,0.0113,1e-05,2.13661]
[1776558437406,47.76,75642.59,0.0,0.0113,1e-05,2.13736]
[1776558442441,47.76,75642.73,0.0,0.01131,1e-05,2.13851]
[1776558447476,47.76,75642.73,0.0,0.01132,1e-05,2.13945]
[1776558453518,47.77,75642.9,0.0,0.01132,1e-05,2.1394]
[1776558458553,47.77,75642.62,0.0,0.01132,1e-05,2.13994]
[1776558464595,47.78,75640.81,0.0,0.01131,1e-05,2.13847]
[1776558470637,47.78,75641.17,0.0,0.01132,1e-05,2.14014]
[1776558476679,47.79,75641.06,0.0,0.01133,1e-05,2.14112]
[1776558483728,47.79,75639.7,0.0,0.01132,1e-05,2.14068]
[1776558487584,47.8,75639.92,0.0,0.01133,1e-05,2.14157]
[1776558493798,47.8,75640.11,0.0,0.01134,1e-05,2.14317]
[1776558497443,47.8,75640.16,0.0,0.01134,1e-05,2.14343]
[1776558502861,47.81,75646.67,0.0,0.01141,1e-05,2.15433]
[1776558507896,47.81,75646.85,0.0,0.01141,1e-05,2.15546]
[1776558515952,47.82,75648.13,0.0,0.01143,1e-05,2.15725]
[1776558520987,47.82,75648.79,0.0,0.01144,1e-05,2.15905]
[1776558526022,47.82,75647.2,0.0,0.01143,1e-05,2.15757]
[1776558531057,47.83,75647.56,0.0,0.01144,1e-05,2.15893]
[1776558536092,47.83,75645.23,0.0,0.01142,1e-05,2.15639]
[1776558541127,47.84,75644.13,0.0,0.01142,1e-05,2.15565]
[1776558549183,47.84,75644.18,0.0,0.01143,1e-05,2.1571]
[1776558555225,47.85,75646.27,0.0,0.01145,1e-05,2.16115]
[1776558561267,47.85,75646.27,0.0,0.01146,1e-05,2.16213]
[1776558566303,47.85,75646.48,0.0,0.01146,1e-05,2.16323]
[1776558571338,47.86,75646.24,0.0,0.01146,1e-05,2.16225]
[1776558577379,47.86,75650.1,0.0,0.0115,1e-05,2.16881]
[1776558582415,47.86,75651.35,0.0,0.01151,1e-05,2.17135]
[1776558587450,47.87,75651.4,0.0,0.01152,1e-05,2.17213]
[1776558592485,47.87,75651.48,0.0,0.01152,1e-05,2.17294]
[1776558598529,47.87,75651.54,0.0,0.01153,1e-05,2.17386]
[1776558603565,47.88,75651.5,0.0,0.01153,1e-05,2.17449]
[1776558613635,47.88,75651.33,0.0,0.01154,1e-05,2.17558]
[1776558620684,47.88,75651.41,0.0,0.01154,1e-05,2.17662]
[1776558625719,47.89,75651.54,0.0,0.01155,1e-05,2.17745]
[1776558633775,47.89,75651.43,0.0,0.01155,1e-05,2.17687]
[1776558638810,47.89,75651.45,0.0,0.01155,1e-05,2.17754]
[1776558643195,47.9,75649.27,0.0,0.01153,1e-05,2.1746]
[1776558649889,47.9,75651.23,0.0,0.01156,1e-05,2.17873]
[1776558654925,47.9,75653.37,0.0,0.01158,1e-05,2.18246]
[1776558659960,47.91,75651.35,0.0,0.01157,1e-05,2.18006]
[1776558660353,47.91,75651.35,0.0,0.01157,1e-05,2.18006]
[1776558666002,47.91,75651.18,0.0,0.01157,1e-05,2.18052]
[1776558672365,47.91,75651.22,0.0,0.01157,1e-05,2.18126]
[1776558678087,47.91,75657.01,0.0,0.01163,1e-05,2.19026]
[1776558684129,47.92,75657.42,0.0,0.01164,1e-05,2.19155]
[1776558685817,47.92,75657.5,0.0,0.01164,1e-05,2.19176]
[1776558691178,47.92,75659.77,0.0,0.01165,1e-05,2.19422]
[1776558696213,47.92,75659.75,0.0,0.01166,1e-05,2.19465]
[1776558701248,47.92,75663.2,0.0,0.01169,1e-05,2.20016]
[1776558702850,47.92,75663.16,0.0,0.01169,1e-05,2.20017]
[1776558708297,47.92,75665.58,0.0,0.01171,1e-05,2.20415]
[1776558713332,47.93,75677.84,0.0,0.01182,1e-05,2.22249]
[1776558718367,47.93,75678.29,0.0,0.01183,1e-05,2.22328]
[1776558719890,47.93,75675.31,0.0,0.0118,1e-05,2.21888]
[1776558725416,47.93,75671.1,0.0,0.01177,1e-05,2.21288]
[1776558732467,47.93,75670.9,0.0,0.01177,1e-05,2.21287]
[1776558737502,47.93,75674.92,0.0,0.0118,1e-05,2.21902]
[1776558742537,47.93,75672.35,0.0,0.01178,1e-05,2.21537]
[1776558747572,47.93,75672.46,0.0,0.01178,1e-05,2.21569]
[1776558753614,47.93,75672.42,0.0,0.01178,1e-05,2.21437]
[1776558759657,47.93,75672.39,0.0,0.01178,1e-05,2.21451]
[1776558764693,47.93,75670.59,0.0,0.01176,1e-05,2.212]
[1776558769595,47.93,75670.62,0.0,0.01176,1e-05,2.21208]
[1776558769604,47.93,75670.62,0.0,0.01176,1e-05,2.21208]
[1776558774762,47.93,75676.99,0.0,0.01182,1e-05,2.22174]
[1776558779798,47.93,75677.1,0.0,0.01182,1e-05,2.222]
[1776558784833,47.93,75678.14,0.0,0.01183,1e-05,2.22365]
[1776558789868,47.93,75678.5,0.0,0.01184,1e-05,2.22427]
[1776558794903,47.93,75677.43,0.0,0.01183,1e-05,2.22279]
[1776558799938,47.94,75670.67,0.0,0.01177,1e-05,2.21293]
[1776558805105,47.94,75656.25,0.0,0.01164,1e-05,2.19189]
[1776558811016,47.94,75649.64,0.0,0.01158,1e-05,2.1813]
[1776558816051,47.94,75643.61,0.0,0.01153,1e-05,2.17307]
[1776558821087,47.94,75632.48,0.0,0.01144,1e-05,2.15748]
[1776558826122,47.95,75639.43,0.0,0.0115,1e-05,2.16824]
[1776558831156,47.95,75645.45,0.0,0.01156,1e-05,2.17759]
[1776558836192,47.95,75644.76,0.0,0.01155,1e-05,2.1771]
[1776558843241,47.95,75641.41,0.0,0.01153,1e-05,2.173]
[1776558848276,47.96,75631.72,0.0,0.01145,1e-05,2.15956]
[1776558853311,47.96,75629.47,0.0,0.01143,1e-05,2.15698]
[1776558858347,47.96,75627.32,0.0,0.01142,1e-05,2.15458]
[1776558863383,47.97,75629.11,0.0,0.01144,1e-05,2.15786]
[1776558868421,47.97,75627.47,0.0,0.01143,1e-05,2.15618]
[1776558873456,47.97,75627.91,0.0,0.01143,1e-05,2.15609]
[1776558878491,47.97,75628.2,0.0,0.01144,1e-05,2.15719]
[1776558883526,47.98,75626.28,0.0,0.01142,1e-05,2.15509]
[1776558888561,47.98,75621.86,0.0,0.01139,1e-05,2.1494]
[1776558893604,47.98,75619.95,0.0,0.01138,1e-05,2.14742]
[1776558898639,47.99,75620.54,0.0,0.01139,1e-05,2.14907]
[1776558903680,47.99,75618.76,0.0,0.01138,1e-05,2.1473]
[1776558908715,47.99,75611.4,0.0,0.01132,1e-05,2.13763]
[1776558917084,48.0,75611.77,0.0,0.01133,1e-05,2.13889]
[1776558922813,48.0,75618.24,0.0,0.01139,1e-05,2.1499]
[1776558927847,48.01,75611.98,0.0,0.01134,1e-05,2.14166]
[1776558932883,48.01,75610.19,0.0,0.01133,1e-05,2.13853]
[1776558939932,48.02,75609.46,0.0,0.01133,1e-05,2.13873]
[1776558945973,48.02,75608.63,0.0,0.01133,1e-05,2.13857]
[1776558951009,48.03,75604.16,0.0,0.01129,1e-05,2.13302]
[1776558956044,48.03,75608.93,0.0,0.01134,1e-05,2.14076]
[1776558961080,48.03,75609.38,0.0,0.01135,1e-05,2.14222]
[1776558967122,48.04,75610.9,0.0,0.01137,1e-05,2.14535]
[1776558972157,48.04,75611.04,0.0,0.01137,1e-05,2.14632]
[1776558980213,48.04,75610.04,0.0,0.01137,1e-05,2.14611]
[1776558985248,48.05,75622.68,0.0,0.01149,1e-05,2.16529]
[1776558990283,48.05,75622.93,0.0,0.01149,1e-05,2.16626]
[1776558995318,48.05,75622.86,0.0,0.01149,1e-05,2.16534]
[1776559003374,48.06,75619.84,0.0,0.01147,1e-05,2.16196]
[1776559009416,48.06,75619.69,0.0,0.01147,1e-05,2.16246]
[1776559014451,48.06,75620.83,0.0,0.01149,1e-05,2.16472]
[1776559021601,48.07,75620.83,0.0,0.01149,1e-05,2.16519]
[1776559028549,48.07,75621.47,0.0,0.0115,1e-05,2.16725]
[1776559034591,48.07,75622.52,0.0,0.01152,1e-05,2.16941]
[1776559039626,48.07,75634.07,0.0,0.01162,1e-05,2.18676]
[1776559044661,48.08,75635.16,0.0,0.01163,1e-05,2.18872]
[1776559049696,48.08,75622.25,0.0,0.01152,1e-05,2.17026]
[1776559054731,48.08,75625.85,0.0,0.01155,1e-05,2.17457]
[1776559059766,48.08,75626.07,0.0,0.01155,1e-05,2.17536]
[1776559070843,48.09,75631.42,0.0,0.01161,1e-05,2.18417]
[1776559075878,48.09,75634.35,0.0,0.01163,1e-05,2.18881]
[1776559080913,48.09,75625.27,0.0,0.01156,1e-05,2.17595]
[1776559085948,48.09,75611.05,0.0,0.01144,1e-05,2.15579]
[1776559090983,48.09,75604.82,0.0,0.01139,1e-05,2.14751]
[1776559096022,48.1,75603.32,0.0,0.01138,1e-05,2.1461]
[1776559101057,48.1,75602.6,0.0,0.01138,1e-05,2.14582]
[1776559106092,48.1,75603.85,0.0,0.01139,1e-05,2.14837]
[1776559111127,48.11,75607.08,0.0,0.01142,1e-05,2.1523]
[1776559118176,48.11,75605.35,0.0,0.01141,1e-05,2.15076]
[1776559124218,48.11,75605.48,0.0,0.01141,1e-05,2.15175]
[1776559133281,48.12,75605.36,0.0,0.01142,1e-05,2.15277]
[1776559138316,48.12,75603.8,0.0,0.01141,1e-05,2.15117]
[1776559143351,48.12,75604.84,0.0,0.01142,1e-05,2.15334]
[1776559150400,48.13,75604.86,0.0,0.01143,1e-05,2.15438]
[1776559160470,48.13,75604.63,0.0,0.01143,1e-05,2.15529]
[1776559168526,48.14,75604.38,0.0,0.01144,1e-05,2.1559]
[1776559173560,48.14,75605.12,0.0,0.01144,1e-05,2.15615]
[1776559178599,48.14,75605.48,0.0,0.01145,1e-05,2.15727]
[1776559183634,48.15,75603.6,0.0,0.01144,1e-05,2.15515]
[1776559189675,48.15,75603.05,0.0,0.01144,1e-05,2.15508]
[1776559194711,48.15,75634.53,0.0,0.01171,1e-05,2.2015]
[1776559199891,48.15,75633.87,0.0,0.01171,1e-05,2.20066]
[1776559205768,48.15,75622.59,0.0,0.01161,1e-05,2.18456]
[1776559211068,48.16,75613.56,0.0,0.01154,1e-05,2.17192]
[1776559216208,48.16,75624.94,0.0,0.01164,1e-05,2.18893]
[1776559224923,48.16,75625.75,0.0,0.01165,1e-05,2.19076]
[1776559229964,48.16,75625.66,0.0,0.01165,1e-05,2.19099]
[1776559238020,48.16,75625.43,0.0,0.01165,1e-05,2.18982]
[1776559245069,48.17,75625.27,0.0,0.01165,1e-05,2.19011]
[1776559250104,48.17,75624.12,0.0,0.01164,1e-05,2.1888]
[1776559261181,48.17,75624.0,0.0,0.01164,1e-05,2.18944]
[1776559266217,48.17,75626.9,0.0,0.01167,1e-05,2.19403]
[1776559271252,48.17,75630.21,0.0,0.0117,1e-05,2.19919]
[1776559277294,48.18,75629.54,0.0,0.0117,1e-05,2.19854]
[1776559282329,48.18,75627.17,0.0,0.01168,1e-05,2.19536]
[1776559290386,48.18,75627.44,0.0,0.01168,1e-05,2.19625]
[1776559296428,48.18,75628.54,0.0,0.01169,1e-05,2.19679]
[1776559301463,48.18,75627.71,0.0,0.01168,1e-05,2.19588]
[1776559306498,48.18,75627.23,0.0,0.01168,1e-05,2.19549]
[1776559312547,48.18,75627.68,0.0,0.01169,1e-05,2.19653]
[1776559317582,48.19,75627.58,0.0,0.01169,1e-05,2.19676]
[1776559322617,48.19,75629.93,0.0,0.01171,1e-05,2.20051]
[1776559327653,48.19,75629.05,0.0,0.01171,1e-05,2.1995]
[1776559334702,48.19,75628.93,0.0,0.01171,1e-05,2.19973]
[1776559339737,48.19,75629.12,0.0,0.01171,1e-05,2.20029]
[1776559345779,48.19,75627.7,0.0,0.0117,1e-05,2.19855]
[1776559351821,48.19,75628.15,0.0,0.0117,1e-05,2.19812]
[1776559356860,48.2,75621.73,0.0,0.01164,1e-05,2.18902]
[1776559361895,48.2,75617.69,0.0,0.01161,1e-05,2.18355]
[1776559367937,48.2,75617.79,0.0,0.01161,1e-05,2.18423]
[1776559372971,48.2,75617.31,0.0,0.01161,1e-05,2.184]
[1776559378007,48.2,75611.17,0.0,0.01156,1e-05,2.17557]
[1776559384048,48.21,75610.48,0.0,0.01156,1e-05,2.17524]
[1776559391098,48.21,75606.15,0.0,0.01153,1e-05,2.16978]
[1776559396133,48.21,75606.08,0.0,0.01153,1e-05,2.17029]
[1776559402175,48.22,75604.28,0.0,0.01152,1e-05,2.1684]
[1776559407209,48.22,75602.33,0.0,0.01151,1e-05,2.16619]
[1776559413252,48.22,75598.72,0.0,0.01147,1e-05,2.16027]
[1776559419295,48.23,75598.04,0.0,0.01147,1e-05,2.16006]
[1776559424335,48.23,75596.56,0.0,0.01146,1e-05,2.15854]
[1776559429365,48.23,75595.66,0.0,0.01146,1e-05,2.15786]
[1776559434402,48.23,75595.39,0.0,0.01146,1e-05,2.15808]
[1776559440613,48.23,75594.54,0.0,0.01146,1e-05,2.15734]
[1776559446493,48.24,75604.34,0.0,0.01155,1e-05,2.17245]
[1776559451529,48.24,75610.71,0.0,0.01161,1e-05,2.18217]
[1776559456563,48.24,75611.78,0.0,0.01162,1e-05,2.18413]
[1776559462606,48.24,75611.22,0.0,0.01161,1e-05,2.18378]
[1776559466357,48.25,75610.96,0.0,0.01161,1e-05,2.18364]
[1776559471669,48.25,75612.17,0.0,0.01162,1e-05,2.18445]
[1776559477711,48.25,75613.01,0.0,0.01163,1e-05,2.18617]
[1776559482746,48.25,75613.08,0.0,0.01163,1e-05,2.18678]
[1776559494831,48.26,75613.04,0.0,0.01164,1e-05,2.18775]
[1776559501879,48.26,75613.08,0.0,0.01164,1e-05,2.18841]
[1776559506915,48.26,75611.65,0.0,0.01163,1e-05,2.18675]
[1776559511951,48.26,75611.84,0.0,0.01164,1e-05,2.18748]
[1776559512621,48.26,75611.84,0.0,0.01164,1e-05,2.18748]
[1776559517993,48.26,75615.11,0.0,0.01167,1e-05,2.19276]
[1776559524036,48.27,75615.16,0.0,0.01167,1e-05,2.19333]
[1776559527313,48.27,75615.19,0.0,0.01168,1e-05,2.19354]
[1776559533099,48.27,75616.51,0.0,0.01168,1e-05,2.1946]
[1776559538133,48.27,75624.58,0.0,0.01176,1e-05,2.20676]
[1776559543169,48.27,75628.34,0.0,0.01179,1e-05,2.21254]
[1776559548204,48.27,75628.91,0.0,0.0118,1e-05,2.21358]
[1776559554246,48.27,75638.62,0.0,0.01188,1e-05,2.22804]
[1776559560288,48.27,75637.95,0.0,0.01188,1e-05,2.2271]
[1776559565323,48.27,75637.13,0.0,0.01187,1e-05,2.22591]
[1776559570358,48.27,75637.06,0.0,0.01187,1e-05,2.22582]
[1776559576401,48.27,75640.03,0.0,0.0119,1e-05,2.23018]
[1776559582442,48.27,75640.49,0.0,0.0119,1e-05,2.2308]
[1776559587478,48.27,75641.21,0.0,0.01191,1e-05,2.2318]
[1776559592513,48.27,75640.76,0.0,0.0119,1e-05,2.2296]
[1776559597548,48.27,75640.48,0.0,0.01189,1e-05,2.22913]
[1776559602584,48.27,75640.82,0.0,0.01189,1e-05,2.22956]
[1776559607619,48.27,75640.85,0.0,0.01189,1e-05,2.22953]
[1776559613398,48.27,75645.34,0.0,0.01193,1e-05,2.23608]
[1776559618695,48.27,75645.65,0.0,0.01194,1e-05,2.23639]
[1776559628766,48.27,75645.7,0.0,0.01193,1e-05,2.23622]
[1776559634808,48.27,75648.46,0.0,0.01196,1e-05,2.24019]
[1776559639842,48.27,75648.61,0.0,0.01196,1e-05,2.24027]
[1776559645884,48.27,75648.25,0.0,0.01195,1e-05,2.23955]
[1776559650920,48.27,75651.32,0.0,0.01198,1e-05,2.24398]
[1776559655955,48.27,75653.95,0.0,0.012,1e-05,2.24627]
[1776559661998,48.27,75654.23,0.0,0.012,1e-05,2.24648]
[1776559667036,48.27,75654.05,0.0,0.012,1e-05,2.24606]
[1776559673082,48.26,75654.17,0.0,0.012,1e-05,2.24607]
[1776559678117,48.26,75654.17,0.0,0.01199,1e-05,2.24594]
[1776559683152,48.26,75669.33,0.0,0.01213,1e-05,2.26848]
[1776559688187,48.26,75682.18,0.0,0.01225,1e-05,2.28742]
[1776559694229,48.26,75682.44,0.0,0.01224,1e-05,2.28725]
[1776559702287,48.26,75682.62,0.0,0.01224,1e-05,2.28678]
[1776559709336,48.25,75682.79,0.0,0.01224,1e-05,2.2864]
[1776559714372,48.25,75682.68,0.0,0.01223,1e-05,2.28429]
[1776559719407,48.25,75683.63,0.0,0.01223,1e-05,2.28527]
[1776559724442,48.25,75684.06,0.0,0.01223,1e-05,2.28545]
[1776559729477,48.25,75694.72,0.0,0.01233,1e-05,2.30107]
[1776559734519,48.24,75703.02,0.0,0.0124,1e-05,2.31307]
[1776559739547,48.24,75706.77,0.0,0.01243,1e-05,2.31808]
[1776559746595,48.24,75714.84,0.0,0.0125,1e-05,2.32937]
[1776559751628,48.23,75719.05,0.0,0.01253,1e-05,2.33511]
[1776559756667,48.23,75712.29,0.0,0.01247,1e-05,2.32369]
[1776559761704,48.23,75719.7,0.0,0.01253,1e-05,2.33421]
[1776559766740,48.22,75717.0,0.0,0.0125,1e-05,2.32915]
[1776559771775,48.22,75716.26,0.0,0.01248,1e-05,2.32563]
[1776559776810,48.21,75714.6,0.0,0.01246,1e-05,2.32223]
[1776559782852,48.21,75712.9,0.0,0.01244,1e-05,2.31867]
[1776559787887,48.21,75701.08,0.0,0.01232,1e-05,2.29989]
[1776559792922,48.21,75702.0,0.0,0.01233,1e-05,2.30068]
[1776559798366,48.2,75701.36,0.0,0.01232,1e-05,2.29921]
[1776559804004,48.2,75692.66,0.0,0.01223,1e-05,2.28516]
[1776559809039,48.2,75691.24,0.0,0.01222,1e-05,2.2825]
[1776559814074,48.2,75694.85,0.0,0.01225,1e-05,2.28743]
[1776559819109,48.19,75703.29,0.0,0.01232,1e-05,2.29946]
[1776559824144,48.19,75709.49,0.0,0.01237,1e-05,2.30817]
[1776559829179,48.19,75708.24,0.0,0.01236,1e-05,2.30549]
[1776559834214,48.18,75704.17,0.0,0.01231,1e-05,2.29711]
[1776559839249,48.18,75697.92,0.0,0.01224,1e-05,2.28701]
[1776559844284,48.18,75694.53,0.0,0.01221,1e-05,2.28131]
[1776559844630,48.18,75694.53,0.0,0.01221,1e-05,2.28131]
[1776559851333,48.18,75694.04,0.0,0.0122,1e-05,2.27987]
[1776559858382,48.17,75692.02,0.0,0.01218,1e-05,2.2762]
[1776559864424,48.17,75689.58,0.0,0.01215,1e-05,2.27209]
[1776559869459,48.17,75698.04,0.0,0.01223,1e-05,2.28452]
[1776559874495,48.17,75699.65,0.0,0.01224,1e-05,2.28651]
[1776559882551,48.17,75699.0,0.0,0.01223,1e-05,2.28478]
[1776559890607,48.16,75697.3,0.0,0.01221,1e-05,2.28146]
[1776559896653,48.16,75689.66,0.0,0.01213,1e-05,2.26804]
[1776559902695,48.16,75689.52,0.0,0.01213,1e-05,2.26751]
[1776559913772,48.16,75689.05,0.0,0.01212,1e-05,2.26627]
[1776559925857,48.15,75688.97,0.0,0.01212,1e-05,2.26566]
[1776559930894,48.15,75689.12,0.0,0.01212,1e-05,2.2657]
[1776559935929,48.15,75690.79,0.0,0.01213,1e-05,2.26803]
[1776559940965,48.15,75690.79,0.0,0.01213,1e-05,2.26784]
[1776559946000,48.15,75690.67,0.0,0.01213,1e-05,2.26747]
[1776559952042,48.15,75693.44,0.0,0.01214,1e-05,2.26987]
[1776559957076,48.15,75687.37,0.0,0.01209,1e-05,2.26059]
[1776559962112,48.15,75687.8,0.0,0.01209,1e-05,2.26115]
[1776559968154,48.15,75687.79,0.0,0.01209,1e-05,2.26101]
[1776559973190,48.15,75686.33,0.0,0.01207,1e-05,2.25872]
[1776559979091,48.15,75685.95,0.0,0.01207,1e-05,2.25807]
[1776559984292,48.15,75686.19,0.0,0.01207,1e-05,2.25832]
[1776559989327,48.15,75687.13,0.0,0.01208,1e-05,2.25964]
[1776559994362,48.15,75696.83,0.0,0.01217,1e-05,2.27408]
[1776560003425,48.15,75697.27,0.0,0.01217,1e-05,2.27429]
[1776560008460,48.14,75701.98,0.0,0.01221,1e-05,2.28106]
[1776560014545,48.14,75702.55,0.0,0.01221,1e-05,2.28013]
[1776560020544,48.14,75689.61,0.0,0.01208,1e-05,2.26017]
[1776560025579,48.14,75689.5,0.0,0.01208,1e-05,2.25974]
[1776560030614,48.14,75690.43,0.0,0.01209,1e-05,2.26086]
[1776560035653,48.14,75690.37,0.0,0.01209,1e-05,2.26046]
[1776560041536,48.14,75690.37,0.0,0.01209,1e-05,2.26046]
[1776560047354,48.13,75690.34,0.0,0.01208,1e-05,2.25984]
[1776560052772,48.13,75689.91,0.0,0.01208,1e-05,2.25867]
[1776560057807,48.13,75689.61,0.0,0.01207,1e-05,2.25787]
[1776560063849,48.13,75689.27,0.0,0.01206,1e-05,2.25695]
[1776560068884,48.13,75690.18,0.0,0.01207,1e-05,2.25795]
[1776560074926,48.13,75689.6,0.0,0.01206,1e-05,2.25519]
[1776560080473,48.13,75683.74,0.0,0.012,1e-05,2.24619]
[1776560083529,48.12,75683.19,0.0,0.012,1e-05,2.24526]
[1776560089023,48.12,75681.2,0.0,0.01198,1e-05,2.24207]
[1776560095069,48.12,75680.97,0.0,0.01197,1e-05,2.2416]
[1776560100645,48.12,75680.97,0.0,0.01197,1e-05,2.2416]
[1776560106148,48.12,75677.48,0.0,0.01194,1e-05,2.23622]
[1776560120246,48.12,75676.71,0.0,0.01193,1e-05,2.23502]
[1776560131324,48.12,75679.3,0.0,0.01195,1e-05,2.23737]
[1776560134796,48.12,75681.88,0.0,0.01197,1e-05,2.2412]
[1776560141394,48.12,75682.99,0.0,0.01198,1e-05,2.24271]
[1776560145409,48.12,75682.88,0.0,0.01198,1e-05,2.24253]
[1776560152470,48.12,75682.04,0.0,0.01197,1e-05,2.24112]
[1776560157507,48.12,75682.28,0.0,0.01197,1e-05,2.24142]
[1776560162541,48.12,75682.91,0.0,0.01198,1e-05,2.2423]
[1776560167578,48.12,75682.7,0.0,0.01198,1e-05,2.24194]
[1776560173505,48.12,75682.7,0.0,0.01198,1e-05,2.24194]
[1776560178655,48.12,75682.7,0.0,0.01198,1e-05,2.24185]
[1776560188728,48.12,75682.66,0.0,0.01198,1e-05,2.24173]
[1776560194770,48.12,75680.91,0.0,0.01195,1e-05,2.23764]
[1776560199805,48.12,75680.49,0.0,0.01195,1e-05,2.23704]
[1776560211891,48.12,75676.78,0.0,0.01192,1e-05,2.23159]
[1776560216926,48.12,75662.45,0.0,0.01179,1e-05,2.21056]
[1776560222902,48.12,75662.17,0.0,0.01179,1e-05,2.21033]
[1776560229012,48.12,75662.28,0.0,0.01179,1e-05,2.21084]
[1776560234047,48.12,75669.28,0.0,0.01185,1e-05,2.22136]
[1776560240089,48.12,75670.19,0.0,0.01186,1e-05,2.22279]
[1776560247139,48.12,75669.97,0.0,0.01186,1e-05,2.22254]
[1776560252174,48.12,75670.75,0.0,0.01186,1e-05,2.22229]
[1776560257209,48.12,75673.69,0.0,0.01189,1e-05,2.22668]
[1776560262244,48.12,75673.47,0.0,0.01189,1e-05,2.22637]
[1776560267278,48.12,75673.51,0.0,0.01189,1e-05,2.22644]
[1776560272314,48.12,75676.23,0.0,0.01191,1e-05,2.23049]
[1776560277349,48.12,75675.4,0.0,0.0119,1e-05,2.22925]
[1776560282384,48.12,75669.72,0.0,0.01185,1e-05,2.22087]
[1776560287419,48.13,75669.66,0.0,0.01185,1e-05,2.22084]
[1776560292454,48.13,75669.41,0.0,0.01185,1e-05,2.22053]
[1776560298496,48.13,75669.45,0.0,0.01185,1e-05,2.22066]
[1776560303532,48.13,75669.48,0.0,0.01185,1e-05,2.22077]
[1776560315624,48.13,75669.34,0.0,0.01184,1e-05,2.21926]
[1776560320659,48.13,75669.16,0.0,0.01184,1e-05,2.21906]
[1776560325696,48.13,75667.64,0.0,0.01183,1e-05,2.21689]
[1776560330731,48.13,75666.47,0.0,0.01182,1e-05,2.21525]
[1776560335766,48.13,75666.62,0.0,0.01182,1e-05,2.21557]
[1776560340801,48.13,75674.1,0.0,0.01189,1e-05,2.22674]
[1776560345837,48.13,75674.32,0.0,0.01189,1e-05,2.22705]
[1776560350872,48.13,75676.24,0.0,0.01191,1e-05,2.22989]
[1776560355917,48.13,75676.41,0.0,0.01191,1e-05,2.23012]
[1776560360951,48.13,75676.34,0.0,0.01191,1e-05,2.22999]
[1776560365986,48.13,75676.27,0.0,0.01191,1e-05,2.22987]
[1776560372033,48.13,75676.23,0.0,0.0119,1e-05,2.22834]
[1776560377068,48.13,75678.54,0.0,0.01192,1e-05,2.23175]
[1776560380630,48.13,75676.97,0.0,0.01191,1e-05,2.22941]
[1776560386131,48.13,75688.94,0.0,0.01201,1e-05,2.24723]
[1776560392703,48.13,75687.92,0.0,0.012,1e-05,2.24559]
[1776560393180,48.13,75708.75,0.0,0.01219,1e-05,2.27683]
[1776560398216,48.13,75711.78,0.0,0.01222,1e-05,2.281]
[1776560403253,48.12,75726.66,0.0,0.01235,1e-05,2.30322]
[1776560408288,48.12,75728.29,0.0,0.01236,1e-05,2.3051]
[1776560413323,48.12,75729.08,0.0,0.01237,1e-05,2.30569]
[1776560418358,48.12,75729.74,0.0,0.01237,1e-05,2.30608]
[1776560420915,48.12,75729.78,0.0,0.01237,1e-05,2.30601]
[1776560426414,48.11,75737.62,0.0,0.01244,1e-05,2.31704]
[1776560431449,48.11,75737.92,0.0,0.01243,1e-05,2.31524]
[1776560436484,48.11,75747.06,0.0,0.01251,1e-05,2.32848]
[1776560440513,48.1,75777.89,0.0,0.01279,1e-05,2.37556]
[1776560442527,48.1,75796.65,0.0,0.01297,1e-05,2.40449]
[1776560445550,48.1,75817.57,0.0,0.01317,1e-05,2.43671]
[1776560450585,48.09,75817.02,0.0,0.01315,1e-05,2.43409]
[1776560455620,48.08,75818.62,0.0,0.01315,1e-05,2.4348]
[1776560461662,48.07,75816.92,0.0,0.01312,1e-05,2.42995]
[1776560466697,48.07,75810.72,0.0,0.01305,1e-05,2.41835]
[1776560471732,48.06,75818.24,0.0,0.01312,1e-05,2.4286]
[1776560476768,48.05,75818.88,0.0,0.01311,1e-05,2.42746]
[1776560481803,48.05,75814.4,0.0,0.01305,1e-05,2.41856]
[1776560486839,48.04,75806.9,0.0,0.01297,1e-05,2.40502]
[1776560491874,48.03,75789.96,0.0,0.01279,1e-05,2.37536]
[1776560496908,48.03,75789.57,0.0,0.01278,1e-05,2.37342]
[1776560501944,48.02,75795.87,0.0,0.01283,1e-05,2.38194]
[1776560506979,48.02,75795.35,0.0,0.01282,1e-05,2.3797]
[1776560512015,48.01,75792.69,0.0,0.01278,1e-05,2.37413]
[1776560517050,48.01,75792.59,0.0,0.01277,1e-05,2.37261]
[1776560524099,48.0,75805.81,0.0,0.01289,1e-05,2.39145]
[1776560529134,47.99,75808.9,0.0,0.01291,1e-05,2.39479]
[1776560534169,47.99,75813.19,0.0,0.01294,1e-05,2.40001]
[1776560539204,47.98,75813.48,0.0,0.01293,1e-05,2.39889]
[1776560544239,47.97,75804.5,0.0,0.01284,1e-05,2.3832]
[1776560549000,47.97,75803.95,0.0,0.01283,1e-05,2.38149]
[1776560555316,47.96,75803.3,0.0,0.0128,1e-05,2.37672]
[1776560560351,47.96,75796.34,0.0,0.01272,1e-05,2.36458]
[1776560565385,47.95,75804.16,0.0,0.01279,1e-05,2.37553]
[1776560565590,47.95,75804.16,0.0,0.01279,1e-05,2.37553]
[1776560571431,47.94,75815.36,0.0,0.01289,1e-05,2.3915]
[1776560576466,47.94,75817.58,0.0,0.0129,1e-05,2.39354]
[1776560581500,47.93,75816.52,0.0,0.01288,1e-05,2.39045]
[1776560586540,47.93,75815.32,0.0,0.01286,1e-05,2.38719]
[1776560591576,47.92,75815.58,0.0,0.01286,1e-05,2.38625]
[1776560596610,47.92,75815.5,0.0,0.01285,1e-05,2.38478]
[1776560601646,47.91,75808.46,0.0,0.01277,1e-05,2.37248]
[1776560605633,47.91,75812.12,0.0,0.0128,1e-05,2.37747]
[1776560610709,47.9,75810.61,0.0,0.01278,1e-05,2.37359]
[1776560615745,47.9,75808.3,0.0,0.01274,1e-05,2.36724]
[1776560620781,47.89,75798.78,0.0,0.01264,1e-05,2.3512]
[1776560625816,47.89,75801.5,0.0,0.01266,1e-05,2.35438]
[1776560630852,47.89,75803.56,0.0,0.01267,1e-05,2.35651]
[1776560635887,47.88,75802.75,0.0,0.01266,1e-05,2.35414]
[1776560640923,47.88,75802.89,0.0,0.01265,1e-05,2.35326]
[1776560645958,47.87,75788.61,0.0,0.01251,1e-05,2.32995]
[1776560649561,47.87,75788.32,0.0,0.01251,1e-05,2.32916]
[1776560655025,47.87,75790.49,0.0,0.01252,1e-05,2.33131]
[1776560660418,47.86,75790.71,0.0,0.01252,1e-05,2.3313]
[1776560666104,47.86,75789.69,0.0,0.0125,1e-05,2.3282]
[1776560666596,47.86,75789.69,0.0,0.0125,1e-05,2.3282]
[1776560672146,47.85,75787.64,0.0,0.01247,1e-05,2.32256]
[1776560677181,47.85,75787.71,0.0,0.01246,1e-05,2.3219]
[1776560682216,47.85,75788.23,0.0,0.01246,1e-05,2.32193]
[1776560687250,47.84,75786.96,0.0,0.01245,1e-05,2.31922]
[1776560692286,47.84,75789.95,0.0,0.01247,1e-05,2.32307]
[1776560698328,47.84,75785.25,0.0,0.01242,1e-05,2.31491]
[1776560703363,47.84,75776.17,0.0,0.01233,1e-05,2.30032]
[1776560708398,47.83,75770.22,0.0,0.01227,1e-05,2.29062]
[1776560713433,47.83,75769.05,0.0,0.01226,1e-05,2.28834]
[1776560718468,47.83,75764.6,0.0,0.01222,1e-05,2.28105]
[1776560723504,47.83,75770.56,0.0,0.01227,1e-05,2.28965]
[1776560727993,47.83,75771.86,0.0,0.01228,1e-05,2.29121]
[1776560728610,47.83,75771.86,0.0,0.01228,1e-05,2.29111]
[1776560732588,47.82,75771.84,0.0,0.01228,1e-05,2.29086]
[1776560737581,47.82,75770.09,0.0,0.01225,1e-05,2.28607]
[1776560743164,47.82,75761.72,0.0,0.01217,1e-05,2.27289]
[1776560748682,47.82,75754.4,0.0,0.0121,1e-05,2.26132]
[1776560753717,47.82,75754.75,0.0,0.0121,1e-05,2.26157]
[1776560756240,47.82,75754.78,0.0,0.0121,1e-05,2.26156]
[1776560761773,47.81,75765.69,0.0,0.0122,1e-05,2.27768]
[1776560767815,47.81,75768.2,0.0,0.01222,1e-05,2.28092]
[1776560774865,47.81,75767.63,0.0,0.01221,1e-05,2.27939]
[1776560784934,47.81,75767.74,0.0,0.0122,1e-05,2.27864]
[1776560789971,47.8,75778.25,0.0,0.0123,1e-05,2.29416]
[1776560795007,47.8,75777.73,0.0,0.01228,1e-05,2.29132]
[1776560800042,47.8,75784.61,0.0,0.01234,1e-05,2.30131]
[1776560807583,47.8,75785.2,0.0,0.01235,1e-05,2.30209]
[1776560816155,47.79,75786.58,0.0,0.01235,1e-05,2.30225]
[1776560821193,47.79,75798.32,0.0,0.01245,1e-05,2.31964]
[1776560826228,47.79,75793.18,0.0,0.0124,1e-05,2.31097]
[1776560831263,47.78,75785.73,0.0,0.01233,1e-05,2.2989]
[1776560836298,47.78,75783.11,0.0,0.0123,1e-05,2.29434]
[1776560841333,47.78,75779.6,0.0,0.01226,1e-05,2.28848]
[1776560846657,47.78,75779.7,0.0,0.01226,1e-05,2.28826]
[1776560851751,47.78,75769.98,0.0,0.01217,1e-05,2.27305]
[1776560857445,47.77,75759.34,0.0,0.01206,1e-05,2.25499]
[1776560862481,47.77,75753.11,0.0,0.012,1e-05,2.24538]
[1776560867516,47.77,75750.91,0.0,0.01198,1e-05,2.24194]
[1776560872551,47.77,75752.18,0.0,0.01199,1e-05,2.24372]
[1776560880607,47.77,75752.62,0.0,0.01199,1e-05,2.24412]
[1776560885642,47.77,75752.07,0.0,0.01199,1e-05,2.24312]
[1776560890677,47.77,75746.75,0.0,0.01194,1e-05,2.235]
[1776560895712,47.77,75741.45,0.0,0.01189,1e-05,2.22695]
[1776560900748,47.77,75740.07,0.0,0.01188,1e-05,2.22483]
[1776560905783,47.77,75739.87,0.0,0.01188,1e-05,2.22451]
[1776560910819,47.77,75736.08,0.0,0.01184,1e-05,2.21886]
[1776560916727,47.77,75729.09,0.0,0.01177,1e-05,2.20707]
[1776560921897,47.77,75727.53,0.0,0.01176,1e-05,2.20497]
[1776560926559,47.77,75723.27,0.0,0.01172,1e-05,2.19875]
[1776560931968,47.77,75719.93,0.0,0.01169,1e-05,2.19411]
[1776560938010,47.77,75719.95,0.0,0.0117,1e-05,2.1944]
[1776560943046,47.77,75718.06,0.0,0.01168,1e-05,2.19183]
[1776560948082,47.77,75718.17,0.0,0.01168,1e-05,2.19225]
[1776560954306,47.77,75718.17,0.0,0.01168,1e-05,2.19225]
[1776560963186,47.78,75718.77,0.0,0.01169,1e-05,2.19397]
[1776560968223,47.78,75717.77,0.0,0.01169,1e-05,2.19278]
[1776560976279,47.78,75717.64,0.0,0.01168,1e-05,2.19172]
[1776560981314,47.78,75717.75,0.0,0.01168,1e-05,2.19222]
[1776560989370,47.79,75717.72,0.0,0.01169,1e-05,2.19272]
[1776560994406,47.79,75717.54,0.0,0.01169,1e-05,2.1928]
[1776560999620,47.79,75710.08,0.0,0.01162,1e-05,2.18208]
[1776561005484,47.79,75694.56,0.0,0.01149,1e-05,2.16002]
[1776561010519,47.79,75692.88,0.0,0.01148,1e-05,2.15817]
[1776561015554,47.8,75695.27,0.0,0.0115,1e-05,2.16225]
[1776561020589,47.8,75695.59,0.0,0.01151,1e-05,2.16327]
[1776561025624,47.8,75695.47,0.0,0.01151,1e-05,2.16363]
[1776561030659,47.8,75681.69,0.0,0.0114,1e-05,2.14411]
[1776561035694,47.81,75681.61,0.0,0.01139,1e-05,2.14328]
[1776561040729,47.81,75674.24,0.0,0.01133,1e-05,2.13335]
[1776561045764,47.81,75673.46,0.0,0.01133,1e-05,2.13298]
[1776561050799,47.82,75671.86,0.0,0.01132,1e-05,2.13145]
[1776561055834,47.82,75659.47,0.0,0.01122,1e-05,2.11444]
[1776561060870,47.82,75654.99,0.0,0.01119,1e-05,2.10896]
[1776561065905,47.83,75659.57,0.0,0.01123,1e-05,2.11647]
[1776561070939,47.83,75657.05,0.0,0.01122,1e-05,2.11378]
[1776561075975,47.83,75666.55,0.0,0.0113,1e-05,2.12837]
[1776561081010,47.84,75675.46,0.0,0.01139,1e-05,2.14203]
[1776561088059,47.84,75676.38,0.0,0.0114,1e-05,2.14433]
[1776561093094,47.84,75676.84,0.0,0.0114,1e-05,2.14424]
[1776561099137,47.85,75677.99,0.0,0.01142,1e-05,2.1467]
[1776561105184,47.85,75677.85,0.0,0.01142,1e-05,2.14728]
[1776561110219,47.85,75673.33,0.0,0.01138,1e-05,2.1414]
[1776561116261,47.86,75671.97,0.0,0.01138,1e-05,2.14027]
[1776561121297,47.86,75674.92,0.0,0.01141,1e-05,2.14525]
[1776561128345,47.86,75677.16,0.0,0.01143,1e-05,2.14939]
[1776561136401,47.87,75679.14,0.0,0.01145,1e-05,2.15323]
[1776561143450,47.87,75679.92,0.0,0.01147,1e-05,2.1553]
[1776561148485,47.88,75683.15,0.0,0.0115,1e-05,2.16057]
[1776561155534,47.88,75683.23,0.0,0.0115,1e-05,2.15998]
[1776561160569,47.88,75679.58,0.0,0.01147,1e-05,2.15522]
[1776561166611,47.88,75680.08,0.0,0.01148,1e-05,2.15664]
[1776561174668,47.89,75679.87,0.0,0.01148,1e-05,2.15726]
[1776561184738,47.89,75679.8,0.0,0.01149,1e-05,2.15829]
[1776561190779,47.89,75678.91,0.0,0.01148,1e-05,2.15768]
[1776561195815,47.9,75672.55,0.0,0.01143,1e-05,2.14903]
[1776561202864,47.9,75672.87,0.0,0.01144,1e-05,2.15041]
[1776561207899,47.9,75671.59,0.0,0.01143,1e-05,2.1492]
[1776561212934,47.91,75671.62,0.0,0.01143,1e-05,2.14848]
[1776561218976,47.91,75671.83,0.0,0.01144,1e-05,2.14959]
[1776561224013,47.91,75675.59,0.0,0.01147,1e-05,2.1557]
[1776561229048,47.92,75678.39,0.0,0.0115,1e-05,2.16038]
[1776561235090,47.92,75677.21,0.0,0.0115,1e-05,2.15937]
[1776561240125,47.92,75677.99,0.0,0.01151,1e-05,2.1611]
[1776561246167,47.92,75677.6,0.0,0.01151,1e-05,2.16126]
[1776561252209,47.93,75677.82,0.0,0.01151,1e-05,2.16229]
[1776561261272,47.93,75673.84,0.0,0.01149,1e-05,2.15757]
[1776561266307,47.93,75673.1,0.0,0.01148,1e-05,2.15714]
[1776561272349,47.94,75672.93,0.0,0.01148,1e-05,2.15623]
[1776561275631,47.94,75672.93,0.0,0.01148,1e-05,2.15623]
[1776561282419,47.94,75672.93,0.0,0.01149,1e-05,2.15751]
[1776561287458,47.95,75671.73,0.0,0.01148,1e-05,2.1564]
[1776561292495,47.95,75667.07,0.0,0.01144,1e-05,2.15027]
[1776561295453,47.95,75666.13,0.0,0.01144,1e-05,2.14917]
[1776561295569,47.95,75666.13,0.0,0.01144,1e-05,2.14917]
[1776561295985,47.95,75666.13,0.0,0.01144,1e-05,2.14917]
[1776561296070,47.95,75687.25,0.0,0.01162,1e-05,2.18025]
[1776561296331,47.95,75687.25,0.0,0.01162,1e-05,2.18025]
[1776561296523,47.95,75716.23,0.0,0.01188,1e-05,2.22309]
[1776561301558,47.95,75706.3,0.0,0.01179,1e-05,2.20847]
[1776561306593,47.95,75701.47,0.0,0.01175,1e-05,2.20153]
[1776561307536,47.95,75701.47,0.0,0.01175,1e-05,2.20153]
[1776561312635,47.95,75683.04,0.0,0.01159,1e-05,2.17482]
[1776561317671,47.96,75663.57,0.0,0.01142,1e-05,2.14719]
[1776561324721,47.96,75662.98,0.0,0.01143,1e-05,2.14742]
[1776561325220,47.96,75662.98,0.0,0.01143,1e-05,2.14742]
[1776561330763,47.96,75666.39,0.0,0.01146,1e-05,2.15323]
[1776561335798,47.97,75666.5,0.0,0.01146,1e-05,2.15267]
[1776561341845,47.97,75666.89,0.0,0.01147,1e-05,2.15408]
[1776561346880,47.97,75667.05,0.0,0.01147,1e-05,2.15503]
[1776561352726,47.98,75667.73,0.0,0.01148,1e-05,2.15643]
[1776561355611,47.98,75668.3,0.0,0.01149,1e-05,2.15781]
[1776561358603,47.98,75668.26,0.0,0.01149,1e-05,2.15829]
[1776561363999,47.98,75678.11,0.0,0.01158,1e-05,2.17344]
[1776561364458,47.98,75678.11,0.0,0.01158,1e-05,2.17344]
[1776561370041,47.99,75692.93,0.0,0.01172,1e-05,2.19578]
[1776561375076,47.99,75691.09,0.0,0.0117,1e-05,2.19337]
[1776561380111,47.99,75696.22,0.0,0.01175,1e-05,2.20125]
[1776561385146,47.99,75695.37,0.0,0.01175,1e-05,2.2003]
[1776561390181,47.99,75691.19,0.0,0.01171,1e-05,2.19446]
[1776561396228,47.99,75689.07,0.0,0.01169,1e-05,2.19012]
[1776561403274,48.0,75689.64,0.0,0.0117,1e-05,2.19174]
[1776561408309,48.0,75669.44,0.0,0.01152,1e-05,2.16263]
[1776561413344,48.0,75668.15,0.0,0.01151,1e-05,2.16136]
[1776561418572,48.0,75668.15,0.0,0.01152,1e-05,2.16184]
[1776561424421,48.01,75671.85,0.0,0.01155,1e-05,2.16807]
[1776561429456,48.01,75672.04,0.0,0.01156,1e-05,2.16889]
[1776561434491,48.01,75672.94,0.0,0.01157,1e-05,2.17074]
[1776561439526,48.01,75678.07,0.0,0.01162,1e-05,2.17876]
[1776561446575,48.02,75678.1,0.0,0.01162,1e-05,2.17942]
[1776561451610,48.02,75673.61,0.0,0.01158,1e-05,2.17185]
[1776561456645,48.02,75673.72,0.0,0.01158,1e-05,2.1725]
[1776561463694,48.02,75673.72,0.0,0.01159,1e-05,2.17316]
[1776561468731,48.02,75673.65,0.0,0.01159,1e-05,2.17353]
[1776561474776,48.03,75673.75,0.0,0.01159,1e-05,2.17422]
[1776561481827,48.03,75674.97,0.0,0.01161,1e-05,2.1767]
[1776561494918,48.03,75675.17,0.0,0.01162,1e-05,2.17805]
[1776561500960,48.04,75675.17,0.0,0.01162,1e-05,2.17853]
[1776561507002,48.04,75675.17,0.0,0.01162,1e-05,2.17901]
[1776561509017,48.04,75656.28,0.0,0.01146,1e-05,2.15165]
[1776561514052,48.04,75650.42,0.0,0.0114,1e-05,2.14246]
[1776561520094,48.04,75656.48,0.0,0.01146,1e-05,2.15203]
[1776561528150,48.05,75656.41,0.0,0.01147,1e-05,2.15292]
[1776561536206,48.05,75656.62,0.0,0.01147,1e-05,2.15421]
[1776561541241,48.06,75650.11,0.0,0.01142,1e-05,2.1454]
[1776561546276,48.06,75646.23,0.0,0.01139,1e-05,2.1405]
[1776561547084,48.06,75646.23,0.0,0.01139,1e-05,2.1405]
[1776561552318,48.06,75648.16,0.0,0.01141,1e-05,2.14414]
[1776561558360,48.07,75648.14,0.0,0.01142,1e-05,2.14494]
[1776561563395,48.07,75648.54,0.0,0.01143,1e-05,2.1462]
[1776561571452,48.07,75648.31,0.0,0.01142,1e-05,2.14552]
[1776561576487,48.08,75649.28,0.0,0.01144,1e-05,2.14759]
[1776561581522,48.08,75653.93,0.0,0.01148,1e-05,2.15496]
[1776561586557,48.08,75654.02,0.0,0.01149,1e-05,2.15565]
[1776561592598,48.08,75649.29,0.0,0.01145,1e-05,2.14952]
[1776561598641,48.09,75648.73,0.0,0.01145,1e-05,2.14944]
[1776561603675,48.09,75649.32,0.0,0.01146,1e-05,2.15087]
[1776561608711,48.09,75649.18,0.0,0.01146,1e-05,2.15124]
[1776561618781,48.1,75649.18,0.0,0.01147,1e-05,2.15239]
[1776561623816,48.1,75650.04,0.0,0.01148,1e-05,2.15422]
[1776561628851,48.1,75650.54,0.0,0.01149,1e-05,2.15552]
[1776561633886,48.1,75650.12,0.0,0.01148,1e-05,2.15404]
[1776561643959,48.11,75650.23,0.0,0.01149,1e-05,2.15542]
[1776561648995,48.11,75650.07,0.0,0.01149,1e-05,2.15574]
[1776561658060,48.12,75647.71,0.0,0.01147,1e-05,2.15328]
[1776561663097,48.12,75647.34,0.0,0.01147,1e-05,2.15319]
[1776561670146,48.12,75645.69,0.0,0.01146,1e-05,2.15169]
[1776561676188,48.12,75645.4,0.0,0.01147,1e-05,2.15195]
[1776561681223,48.13,75645.58,0.0,0.01147,1e-05,2.15277]
[1776561690553,48.13,75644.85,0.0,0.01147,1e-05,2.15217]
[1776561698342,48.14,75643.39,0.0,0.01146,1e-05,2.1501]
[1776561711433,48.14,75640.84,0.0,0.01144,1e-05,2.14801]
[1776561721503,48.15,75640.84,0.0,0.01145,1e-05,2.14919]
[1776561726538,48.15,75640.8,0.0,0.01145,1e-05,2.14971]
[1776561737615,48.15,75640.84,0.0,0.01146,1e-05,2.15101]
[1776561742650,48.16,75640.77,0.0,0.01146,1e-05,2.15146]
[1776561747685,48.16,75640.84,0.0,0.01147,1e-05,2.1521]
[1776561752720,48.16,75640.84,0.0,0.01146,1e-05,2.1512]
[1776561757755,48.16,75640.77,0.0,0.01147,1e-05,2.15164]
[1776561764770,48.17,75640.84,0.0,0.01147,1e-05,2.15217]
[1776561769840,48.17,75643.88,0.0,0.0115,1e-05,2.15738]
[1776561774875,48.17,75642.89,0.0,0.0115,1e-05,2.15644]
[1776561778466,48.17,75642.75,0.0,0.0115,1e-05,2.15633]
[1776561782458,48.17,75640.81,0.0,0.01148,1e-05,2.15382]
[1776561785164,48.17,75640.21,0.0,0.01148,1e-05,2.15337]
[1776561791174,48.18,75636.5,0.0,0.01145,1e-05,2.14872]
[1776561791964,48.18,75636.31,0.0,0.01145,1e-05,2.14866]
[1776561792811,48.18,75636.46,0.0,0.01145,1e-05,2.14888]
[1776561798041,48.18,75632.19,0.0,0.01142,1e-05,2.14334]
[1776561804083,48.18,75630.84,0.0,0.01141,1e-05,2.14204]
[1776561809118,48.19,75627.58,0.0,0.01139,1e-05,2.13805]
[1776561815160,48.19,75626.64,0.0,0.01138,1e-05,2.13602]
[1776561820195,48.19,75626.54,0.0,0.01138,1e-05,2.13651]
[1776561821203,48.19,75626.5,0.0,0.01138,1e-05,2.13658]
[1776561825230,48.2,75626.48,0.0,0.01138,1e-05,2.13707]
[1776561830264,48.2,75614.88,0.0,0.01129,1e-05,2.12112]
[1776561835300,48.2,75616.75,0.0,0.01131,1e-05,2.12456]
[1776561837831,48.2,75616.78,0.0,0.01131,1e-05,2.1249]
[1776561838878,48.2,75616.82,0.0,0.01131,1e-05,2.12511]
[1776561839019,48.2,75616.82,0.0,0.01131,1e-05,2.12511]
[1776561849399,48.21,75618.95,0.0,0.01134,1e-05,2.12981]
[1776561854435,48.21,75615.18,0.0,0.01131,1e-05,2.12517]
[1776561859470,48.22,75614.65,0.0,0.01131,1e-05,2.1252]
[1776561864505,48.22,75614.76,0.0,0.01132,1e-05,2.12615]
[1776561869540,48.22,75614.83,0.0,0.01132,1e-05,2.12704]
[1776561874575,48.23,75618.92,0.0,0.01135,1e-05,2.13225]
[1776561879610,48.23,75618.68,0.0,0.01136,1e-05,2.13265]
[1776561884276,48.23,75619.25,0.0,0.01137,1e-05,2.13405]
[1776561894716,48.24,75619.22,0.0,0.01138,1e-05,2.13559]
[1776561901765,48.24,75619.18,0.0,0.01138,1e-05,2.13653]
[1776561906801,48.25,75618.97,0.0,0.01138,1e-05,2.13694]
[1776561914857,48.25,75619.25,0.0,0.01139,1e-05,2.13846]
[1776561919891,48.25,75619.37,0.0,0.0114,1e-05,2.13932]
[1776561925835,48.26,75619.25,0.0,0.0114,1e-05,2.13929]
[1776561931976,48.26,75621.51,0.0,0.01142,1e-05,2.14248]
[1776561937014,48.26,75621.55,0.0,0.01142,1e-05,2.14318]
[1776561942049,48.27,75618.88,0.0,0.0114,1e-05,2.13999]
[1776561947085,48.27,75632.51,0.0,0.01153,1e-05,2.16025]
[1776561952119,48.27,75626.17,0.0,0.01147,1e-05,2.15156]
[1776561958162,48.27,75624.84,0.0,0.01147,1e-05,2.15027]
[1776561964204,48.28,75624.38,0.0,0.01147,1e-05,2.15025]
[1776561969239,48.28,75624.38,0.0,0.01147,1e-05,2.15078]
[1776561979309,48.28,75624.38,0.0,0.01148,1e-05,2.15193]
[1776561984881,48.28,75624.38,0.0,0.01148,1e-05,2.15193]
[1776561990386,48.29,75620.51,0.0,0.01145,1e-05,2.14747]
[1776561995421,48.29,75619.92,0.0,0.01144,1e-05,2.14575]
[1776562001464,48.29,75619.1,0.0,0.01144,1e-05,2.14526]
[1776562006499,48.3,75618.99,0.0,0.01144,1e-05,2.14567]
[1776562011534,48.3,75620.43,0.0,0.01146,1e-05,2.1483]
[1776562016569,48.3,75617.08,0.0,0.01143,1e-05,2.14405]
[1776562024625,48.31,75616.87,0.0,0.01143,1e-05,2.14467]
[1776562029659,48.31,75616.94,0.0,0.01144,1e-05,2.14533]
[1776562038723,48.31,75617.19,0.0,0.01145,1e-05,2.14668]
[1776562043758,48.31,75620.64,0.0,0.01148,1e-05,2.15218]
[1776562048793,48.32,75623.49,0.0,0.01151,1e-05,2.15678]
[1776562054835,48.32,75621.53,0.0,0.01149,1e-05,2.15307]
[1776562059871,48.32,75618.28,0.0,0.01146,1e-05,2.14889]
[1776562064906,48.32,75617.32,0.0,0.01146,1e-05,2.14803]
[1776562070948,48.33,75617.05,0.0,0.01146,1e-05,2.14828]
[1776562077997,48.33,75616.53,0.0,0.01146,1e-05,2.14829]
[1776562089078,48.33,75616.78,0.0,0.01147,1e-05,2.14981]
[1776562094113,48.34,75615.22,0.0,0.01146,1e-05,2.14808]
[1776562100156,48.34,75615.25,0.0,0.01146,1e-05,2.14874]
[1776562105191,48.34,75615.61,0.0,0.01147,1e-05,2.14977]
[1776562111233,48.34,75615.48,0.0,0.01146,1e-05,2.14876]
[1776562116268,48.35,75614.19,0.0,0.01145,1e-05,2.14742]
[1776562121303,48.35,75614.09,0.0,0.01146,1e-05,2.14779]
[1776562126338,48.35,75613.21,0.0,0.01145,1e-05,2.14703]
[1776562132040,48.35,75613.12,0.0,0.01145,1e-05,2.14731]
[1776562137415,48.35,75607.21,0.0,0.01141,1e-05,2.13954]
[1776562142449,48.36,75595.44,0.0,0.01131,1e-05,2.12348]
[1776562147486,48.36,75594.88,0.0,0.01131,1e-05,2.12339]
[1776562154535,48.37,75593.0,0.0,0.0113,1e-05,2.12169]
[1776562159570,48.37,75592.57,0.0,0.0113,1e-05,2.12179]
[1776562166619,48.37,75592.67,0.0,0.01131,1e-05,2.12293]
[1776562171654,48.38,75588.94,0.0,0.01127,1e-05,2.11691]
[1776562177696,48.38,75582.88,0.0,0.01123,1e-05,2.10929]
[1776562182731,48.38,75582.56,0.0,0.01123,1e-05,2.10965]
[1776562189780,48.39,75580.26,0.0,0.01122,1e-05,2.10752]
[1776562197836,48.39,75580.12,0.0,0.01122,1e-05,2.1086]
[1776562204886,48.4,75580.05,0.0,0.01123,1e-05,2.10959]
[1776562209921,48.4,75576.37,0.0,0.0112,1e-05,2.10516]
[1776562211935,48.4,75552.57,0.0,0.011,1e-05,2.07202]
[1776562216970,48.41,75553.21,0.0,0.01102,1e-05,2.07394]
[1776562222006,48.41,75553.13,0.0,0.01102,1e-05,2.07484]
[1776562228048,48.42,75552.99,0.0,0.01103,1e-05,2.07584]
[1776562238118,48.43,75551.84,0.0,0.01102,1e-05,2.0747]
[1776562243153,48.43,75542.63,0.0,0.01095,1e-05,2.0629]
[1776562248188,48.44,75546.59,0.0,0.01099,1e-05,2.06948]
[1776562253223,48.44,75544.57,0.0,0.01098,1e-05,2.06773]
[1776562256285,48.44,75545.45,0.0,0.01099,1e-05,2.06917]
[1776562258610,48.44,75528.61,0.0,0.01085,1e-05,2.0462]
[1776562260946,48.44,75527.5,0.0,0.01084,1e-05,2.04466]
[1776562266220,48.44,75520.17,0.0,0.01079,1e-05,2.03508]
[1776562271349,48.44,75528.9,0.0,0.01086,1e-05,2.04713]
[1776562276385,48.44,75518.95,0.0,0.01078,1e-05,2.0334]
[1776562280413,48.44,75500.19,0.0,0.01062,1e-05,2.0077]
[1776562285448,48.44,75504.2,0.0,0.01066,1e-05,2.01317]
[1776562290483,48.44,75505.07,0.0,0.01066,1e-05,2.01436]
[1776562295518,48.44,75503.19,0.0,0.01064,1e-05,2.01043]
[1776562300553,48.44,75503.99,0.0,0.01065,1e-05,2.01152]
[1776562305590,48.44,75518.27,0.0,0.01076,1e-05,2.03108]
[1776562310625,48.44,75528.0,0.0,0.01084,1e-05,2.0445]
[1776562315661,48.44,75530.21,0.0,0.01086,1e-05,2.04755]
[1776562320698,48.44,75536.69,0.0,0.01092,1e-05,2.05654]
[1776562325733,48.44,75541.71,0.0,0.01096,1e-05,2.06352]
[1776562329700,48.44,75547.13,0.0,0.011,1e-05,2.07108]
[1776562334796,48.45,75551.43,0.0,0.01105,1e-05,2.07821]
[1776562339831,48.45,75553.57,0.0,0.01107,1e-05,2.08232]
[1776562345873,48.46,75553.65,0.0,0.01108,1e-05,2.08375]
[1776562350912,48.46,75553.61,0.0,0.01108,1e-05,2.08456]
[1776562357957,48.46,75552.73,0.0,0.01107,1e-05,2.08214]
[1776562365006,48.46,75552.48,0.0,0.01107,1e-05,2.08179]
[1776562370046,48.46,75552.52,0.0,0.01107,1e-05,2.08185]
[1776562375081,48.46,75554.67,0.0,0.01109,1e-05,2.08486]
[1776562377781,48.46,75560.0,0.0,0.01113,1e-05,2.09236]
[1776562383250,48.47,75569.31,0.0,0.01121,1e-05,2.10604]
[1776562390186,48.47,75567.5,0.0,0.01121,1e-05,2.10504]
[1776562393750,48.48,75563.45,0.0,0.01118,1e-05,2.09983]
[1776562399249,48.48,75573.14,0.0,0.01127,1e-05,2.11461]
[1776562404284,48.48,75573.12,0.0,0.01127,1e-05,2.11534]
[1776562409320,48.49,75572.49,0.0,0.01127,1e-05,2.11519]
[1776562414355,48.49,75572.23,0.0,0.01126,1e-05,2.11413]
[1776562419390,48.49,75572.19,0.0,0.01127,1e-05,2.11479]
[1776562425866,48.5,75572.12,0.0,0.01127,1e-05,2.1151]
[1776562431918,48.5,75572.37,0.0,0.01128,1e-05,2.11653]
[1776562438523,48.5,75572.71,0.0,0.01129,1e-05,2.11807]
[1776562444565,48.51,75572.42,0.0,0.01129,1e-05,2.11847]
[1776562450609,48.51,75572.38,0.0,0.0113,1e-05,2.11924]
[1776562455778,48.51,75570.15,0.0,0.01128,1e-05,2.11664]
[1776562461687,48.51,75567.67,0.0,0.01126,1e-05,2.1132]
[1776562465453,48.51,75569.81,0.0,0.01128,1e-05,2.1162]
[1776562468093,48.51,75569.81,0.0,0.01128,1e-05,2.11605]
[1776562473771,48.51,75567.19,0.0,0.01125,1e-05,2.11112]
[1776562479812,48.51,75568.66,0.0,0.01126,1e-05,2.11296]
[1776562486862,48.51,75568.88,0.0,0.01126,1e-05,2.11296]
[1776562491897,48.51,75568.16,0.0,0.01125,1e-05,2.11173]
[1776562496932,48.51,75563.93,0.0,0.01121,1e-05,2.1055]
[1776562501968,48.51,75564.23,0.0,0.01122,1e-05,2.10573]
[1776562507002,48.51,75554.8,0.0,0.01113,1e-05,2.09229]
[1776562507444,48.51,75554.8,0.0,0.01113,1e-05,2.09229]
[1776562513044,48.51,75554.51,0.0,0.01113,1e-05,2.09188]
[1776562519455,48.51,75554.61,0.0,0.01113,1e-05,2.09202]
[1776562529159,48.51,75554.46,0.0,0.01113,1e-05,2.091]
[1776562534194,48.5,75553.86,0.0,0.01111,1e-05,2.08838]
[1776562540236,48.5,75552.08,0.0,0.0111,1e-05,2.08548]
[1776562545271,48.5,75551.61,0.0,0.01109,1e-05,2.08452]
[1776562550307,48.5,75550.8,0.0,0.01108,1e-05,2.0831]
[1776562555342,48.5,75551.3,0.0,0.01108,1e-05,2.08353]
[1776562560378,48.5,75549.86,0.0,0.01107,1e-05,2.08125]
[1776562566420,48.5,75550.18,0.0,0.01107,1e-05,2.08141]
[1776562571456,48.49,75550.36,0.0,0.01107,1e-05,2.08142]
[1776562576492,48.49,75552.71,0.0,0.01109,1e-05,2.08446]
[1776562582534,48.49,75552.5,0.0,0.01109,1e-05,2.08385]
[1776562589583,48.49,75552.86,0.0,0.01109,1e-05,2.08398]
[1776562594619,48.49,75551.57,0.0,0.01107,1e-05,2.08053]
[1776562600661,48.49,75549.49,0.0,0.01105,1e-05,2.07736]
[1776562605696,48.49,75549.52,0.0,0.01105,1e-05,2.0772]
[1776562612750,48.49,75554.29,0.0,0.01108,1e-05,2.0836]
[1776562615981,48.49,75562.14,0.0,0.01115,1e-05,2.09452]
[1776562619993,48.48,75564.49,0.0,0.01117,1e-05,2.09754]
[1776562623070,48.48,75565.54,0.0,0.01118,1e-05,2.09887]
[1776562631885,48.48,75565.49,0.0,0.01117,1e-05,2.09793]
[1776562636920,48.48,75565.63,0.0,0.01117,1e-05,2.09772]
[1776562641955,48.48,75565.4,0.0,0.01116,1e-05,2.09698]
[1776562646990,48.47,75565.11,0.0,0.01116,1e-05,2.09615]
[1776562650647,48.47,75565.11,0.0,0.01116,1e-05,2.09615]
[1776562658074,48.47,75565.36,0.0,0.01115,1e-05,2.09476]
[1776562663109,48.47,75577.04,0.0,0.01125,1e-05,2.11127]
[1776562668144,48.47,75576.35,0.0,0.01125,1e-05,2.1103]
[1776562682243,48.47,75578.84,0.0,0.01127,1e-05,2.11383]
[1776562688285,48.47,75579.02,0.0,0.01127,1e-05,2.11408]
[1776562693320,48.47,75578.95,0.0,0.01127,1e-05,2.11398]
[1776562700368,48.47,75578.84,0.0,0.01127,1e-05,2.11383]
[1776562705404,48.47,75596.91,0.0,0.01142,1e-05,2.13961]
[1776562710440,48.47,75606.37,0.0,0.0115,1e-05,2.1532]
[1776562711187,48.47,75606.37,0.0,0.0115,1e-05,2.1532]
[1776562716482,48.47,75609.14,0.0,0.01152,1e-05,2.15607]
[1776562720865,48.48,75607.0,0.0,0.01151,1e-05,2.15328]
[1776562727559,48.48,75607.09,0.0,0.01151,1e-05,2.15341]
[1776562732594,48.48,75607.09,0.0,0.01151,1e-05,2.15341]
[1776562737629,48.48,75607.27,0.0,0.01151,1e-05,2.15367]
[1776562740470,48.48,75606.61,0.0,0.0115,1e-05,2.15271]
[1776562740741,48.48,75608.18,0.0,0.01152,1e-05,2.15498]
[1776562742501,48.48,75609.62,0.0,0.01153,1e-05,2.15705]
[1776562747699,48.48,75611.53,0.0,0.01155,1e-05,2.16027]
[1776562752737,48.48,75608.47,0.0,0.01152,1e-05,2.15629]
[1776562757772,48.48,75608.33,0.0,0.01153,1e-05,2.15658]
[1776562763058,48.48,75608.12,0.0,0.01153,1e-05,2.15668]
[1776562765149,48.48,75599.83,0.0,0.01146,1e-05,2.14486]
[1776562766829,48.48,75596.27,0.0,0.01143,1e-05,2.13988]
[1776562772476,48.48,75588.21,0.0,0.01136,1e-05,2.12848]
[1776562778919,48.48,75586.15,0.0,0.01133,1e-05,2.12412]
[1776562784612,48.48,75586.12,0.0,0.01133,1e-05,2.12407]
[1776562790001,48.48,75587.52,0.0,0.01134,1e-05,2.12607]
[1776562795321,48.48,75594.07,0.0,0.0114,1e-05,2.13543]
[1776562796263,48.48,75594.82,0.0,0.01141,1e-05,2.1365]
[1776562796265,48.48,75561.81,0.0,0.01112,1e-05,2.08966]
[1776562801395,48.48,75549.03,0.0,0.01102,1e-05,2.07174]
[1776562807583,48.48,75560.68,0.0,0.01111,1e-05,2.08807]
[1776562813162,48.48,75568.28,0.0,0.01118,1e-05,2.09877]
[1776562818197,48.48,75566.1,0.0,0.01116,1e-05,2.0957]
[1776562823232,48.48,75566.13,0.0,0.01116,1e-05,2.09574]
[1776562831288,48.48,75566.29,0.0,0.01116,1e-05,2.09456]
[1776562836323,48.48,75565.34,0.0,0.01115,1e-05,2.09322]
[1776562841358,48.48,75566.55,0.0,0.01116,1e-05,2.09492]
[1776562846393,48.48,75568.17,0.0,0.01117,1e-05,2.09721]
[1776562853442,48.48,75568.01,0.0,0.01117,1e-05,2.09698]
[1776562858477,48.48,75566.32,0.0,0.01116,1e-05,2.0946]
[1776562863512,48.48,75566.15,0.0,0.01115,1e-05,2.09436]
[1776562868547,48.48,75566.15,0.0,0.01115,1e-05,2.09436]
[1776562873583,48.48,75571.74,0.0,0.0112,1e-05,2.10225]
[1776562880635,48.48,75571.88,0.0,0.0112,1e-05,2.10245]
[1776562886677,48.48,75571.78,0.0,0.0112,1e-05,2.1023]
[1776562891712,48.48,75571.84,0.0,0.01119,1e-05,2.10098]
[1776562896746,48.48,75571.82,0.0,0.01119,1e-05,2.10095]
[1776562901782,48.48,75572.05,0.0,0.0112,1e-05,2.10127]
[1776562906817,48.48,75572.04,0.0,0.0112,1e-05,2.10126]
[1776562911852,48.48,75572.29,0.0,0.0112,1e-05,2.10161]
[1776562916887,48.48,75572.32,0.0,0.0112,1e-05,2.10165]
[1776562922929,48.48,75572.34,0.0,0.0112,1e-05,2.10168]
[1776562927964,48.48,75574.01,0.0,0.01121,1e-05,2.10404]
[1776562939044,48.48,75574.15,0.0,0.01121,1e-05,2.10424]
[1776562944079,48.48,75574.11,0.0,0.01121,1e-05,2.10418]
[1776562949116,48.48,75574.15,0.0,0.01121,1e-05,2.10424]
[1776562954151,48.48,75574.15,0.0,0.01121,1e-05,2.10283]
[1776562959186,48.48,75574.04,0.0,0.01121,1e-05,2.10267]
[1776562964221,48.48,75574.11,0.0,0.01121,1e-05,2.10277]
[1776562969255,48.48,75588.33,0.0,0.01133,1e-05,2.12295]
[1776562974292,48.48,75590.16,0.0,0.01134,1e-05,2.12556]
[1776562979327,48.48,75589.42,0.0,0.01134,1e-05,2.12451]
[1776562984364,48.48,75582.49,0.0,0.01128,1e-05,2.11465]
[1776562989397,48.48,75583.0,0.0,0.01128,1e-05,2.11537]
[1776562994433,48.48,75588.59,0.0,0.01133,1e-05,2.12332]
[1776562999467,48.48,75588.66,0.0,0.01133,1e-05,2.12342]
[1776563004503,48.48,75589.04,0.0,0.01133,1e-05,2.12396]
[1776563009537,48.48,75589.11,0.0,0.01133,1e-05,2.12406]
[1776563015580,48.48,75588.09,0.0,0.01132,1e-05,2.12119]
[1776563020614,48.48,75587.18,0.0,0.01131,1e-05,2.11989]
[1776563029678,48.48,75587.12,0.0,0.01131,1e-05,2.11981]
[1776563035720,48.48,75589.64,0.0,0.01133,1e-05,2.1234]
[1776563042768,48.48,75589.7,0.0,0.01133,1e-05,2.12348]
[1776563047804,48.48,75589.98,0.0,0.01133,1e-05,2.12388]
[1776563052838,48.48,75589.98,0.0,0.01133,1e-05,2.12388]
[1776563057874,48.48,75590.09,0.0,0.01134,1e-05,2.12404]
[1776563069958,48.48,75589.3,0.0,0.01133,1e-05,2.12291]
[1776563080029,48.48,75589.3,0.0,0.01132,1e-05,2.12149]
[1776563085064,48.48,75581.29,0.0,0.01125,1e-05,2.1101]
[1776563091109,48.48,75581.44,0.0,0.01125,1e-05,2.11032]
[1776563097149,48.48,75581.58,0.0,0.01126,1e-05,2.11052]
[1776563102185,48.48,75581.55,0.0,0.01126,1e-05,2.11047]
[1776563108227,48.48,75589.89,0.0,0.01133,1e-05,2.12233]
[1776563113262,48.48,75588.98,0.0,0.01132,1e-05,2.12103]
[1776563119304,48.48,75589.23,0.0,0.01132,1e-05,2.12139]
[1776563125346,48.48,75589.79,0.0,0.01133,1e-05,2.12219]
[1776563130381,48.48,75589.93,0.0,0.01133,1e-05,2.12238]
[1776563135416,48.48,75589.93,0.0,0.01132,1e-05,2.12096]
[1776563141457,48.48,75589.97,0.0,0.01132,1e-05,2.12102]
[1776563146493,48.48,75589.06,0.0,0.01131,1e-05,2.11972]
[1776563155559,48.48,75588.99,0.0,0.01131,1e-05,2.11962]
[1776563164621,48.48,75589.02,0.0,0.01131,1e-05,2.11967]
[1776563169660,48.48,75588.99,0.0,0.01131,1e-05,2.11962]
[1776563174694,48.48,75601.99,0.0,0.01142,1e-05,2.13819]
[1776563179729,48.48,75604.6,0.0,0.01145,1e-05,2.14193]
[1776563184764,48.48,75604.77,0.0,0.01145,1e-05,2.14218]
[1776563189798,48.48,75604.71,0.0,0.01145,1e-05,2.14209]
[1776563197855,48.48,75607.92,0.0,0.01147,1e-05,2.14527]
[1776563202890,48.48,75608.04,0.0,0.01147,1e-05,2.14544]
[1776563207925,48.48,75608.87,0.0,0.01148,1e-05,2.14663]
[1776563212290,48.48,75613.95,0.0,0.01152,1e-05,2.15395]
[1776563217995,48.48,75616.19,0.0,0.01154,1e-05,2.15718]
[1776563221892,48.48,75620.47,0.0,0.01158,1e-05,2.16336]
[1776563227060,48.48,75622.42,0.0,0.01159,1e-05,2.16618]
[1776563234110,48.48,75619.59,0.0,0.01157,1e-05,2.16209]
[1776563239146,48.48,75618.61,0.0,0.01156,1e-05,2.16067]
[1776563244181,48.48,75607.65,0.0,0.01147,1e-05,2.14488]
[1776563249216,48.48,75607.27,0.0,0.01146,1e-05,2.14433]
[1776563255258,48.48,75607.27,0.0,0.01145,1e-05,2.1429]
[1776563260293,48.48,75606.63,0.0,0.01145,1e-05,2.14198]
[1776563267343,48.48,75606.69,0.0,0.01145,1e-05,2.14207]
[1776563280434,48.48,75605.64,0.0,0.01144,1e-05,2.14056]
[1776563287483,48.48,75605.37,0.0,0.01144,1e-05,2.14017]
[1776563292518,48.48,75604.96,0.0,0.01143,1e-05,2.13958]
[1776563297553,48.48,75605.64,0.0,0.01144,1e-05,2.14056]
[1776563302588,48.48,75605.67,0.0,0.01144,1e-05,2.1406]
[1776563307622,48.48,75603.49,0.0,0.01142,1e-05,2.13748]
[1776563312658,48.48,75601.24,0.0,0.01139,1e-05,2.13282]
[1776563320713,48.48,75601.34,0.0,0.0114,1e-05,2.13297]
[1776563328770,48.48,75604.61,0.0,0.01142,1e-05,2.13765]
[1776563333805,48.48,75608.95,0.0,0.01146,1e-05,2.14388]
[1776563338841,48.48,75608.93,0.0,0.01146,1e-05,2.14385]
[1776563345889,48.48,75609.0,0.0,0.01146,1e-05,2.14395]
[1776563352939,48.48,75607.78,0.0,0.01145,1e-05,2.1422]
[1776563365026,48.48,75607.2,0.0,0.01145,1e-05,2.14136]
[1776563378118,48.48,75606.74,0.0,0.01144,1e-05,2.13927]
[1776563385167,48.48,75607.8,0.0,0.01144,1e-05,2.14079]
[1776563391209,48.48,75607.8,0.0,0.01144,1e-05,2.14079]
[1776563397250,48.48,75607.8,0.0,0.01144,1e-05,2.14079]
[1776563402286,48.48,75607.73,0.0,0.01144,1e-05,2.14069]
[1776563407321,48.48,75607.27,0.0,0.01144,1e-05,2.14003]
[1776563421222,48.48,75607.3,0.0,0.01144,1e-05,2.14007]
[1776563422238,48.48,75607.3,0.0,0.01144,1e-05,2.14007]
[1776563431490,48.48,75607.3,0.0,0.01143,1e-05,2.13864]
[1776563437532,48.48,75607.85,0.0,0.01144,1e-05,2.13943]
[1776563442568,48.48,75607.81,0.0,0.01144,1e-05,2.13937]
[1776563449618,48.48,75607.78,0.0,0.01144,1e-05,2.13933]
[1776563454652,48.48,75607.74,0.0,0.01144,1e-05,2.13927]
[1776563456872,48.48,75607.74,0.0,0.01144,1e-05,2.13927]
[1776563457477,48.48,75607.78,0.0,0.01144,1e-05,2.13933]
[1776563470765,48.48,75607.85,0.0,0.01144,1e-05,2.13943]
[1776563479828,48.48,75607.43,0.0,0.01143,1e-05,2.13883]
[1776563485870,48.48,75607.4,0.0,0.01143,1e-05,2.13878]
[1776563495941,48.48,75607.4,0.0,0.01143,1e-05,2.13735]
[1776563499383,48.48,75607.4,0.0,0.01143,1e-05,2.13735]
[1776563513060,48.48,75609.06,0.0,0.01144,1e-05,2.13973]
[1776563518095,48.48,75608.81,0.0,0.01144,1e-05,2.13937]
[1776563528168,48.48,75608.59,0.0,0.01144,1e-05,2.13906]
[1776563530893,48.48,75607.63,0.0,0.01143,1e-05,2.13768]
[1776563536222,48.48,75607.4,0.0,0.01143,1e-05,2.13735]
[1776563547299,48.48,75607.96,0.0,0.01143,1e-05,2.13815]
[1776563552334,48.48,75608.08,0.0,0.01142,1e-05,2.13689]
[1776563564418,48.48,75608.01,0.0,0.01142,1e-05,2.13679]
[1776563573481,48.48,75607.88,0.0,0.01142,1e-05,2.13661]
[1776563581537,48.48,75608.11,0.0,0.01142,1e-05,2.13694]
[1776563585846,48.48,75608.11,0.0,0.01142,1e-05,2.13694]
[1776563591607,48.48,75607.89,0.0,0.01142,1e-05,2.13662]
[1776563597510,48.48,75607.91,0.0,0.01142,1e-05,2.13665]
[1776563597858,48.48,75609.09,0.0,0.01143,1e-05,2.13834]
[1776563603691,48.48,75621.49,0.0,0.01154,1e-05,2.15618]
[1776563609733,48.48,75622.67,0.0,0.01155,1e-05,2.15789]
[1776563618796,48.48,75621.71,0.0,0.01154,1e-05,2.15506]
[1776563623830,48.48,75619.29,0.0,0.01151,1e-05,2.15157]
[1776563628866,48.48,75616.25,0.0,0.01149,1e-05,2.14719]
[1776563634908,48.48,75616.38,0.0,0.01149,1e-05,2.14738]
[1776563639943,48.48,75616.05,0.0,0.01149,1e-05,2.1469]
[1776563646992,48.48,75615.96,0.0,0.01149,1e-05,2.14677]
[1776563652027,48.48,75615.93,0.0,0.01148,1e-05,2.14673]
[1776563659076,48.48,75617.39,0.0,0.0115,1e-05,2.14883]
[1776563664111,48.48,75616.43,0.0,0.01149,1e-05,2.14745]
[1776563669180,48.48,75622.47,0.0,0.01154,1e-05,2.15615]
[1776563670987,48.48,75622.86,0.0,0.01155,1e-05,2.15672]
[1776563671163,48.48,75651.7,0.0,0.01179,1e-05,2.19722]
[1776563676534,48.48,75663.17,0.0,0.01189,1e-05,2.21408]
[1776563682229,48.48,75660.56,0.0,0.01187,1e-05,2.21023]
[1776563687277,48.48,75659.96,0.0,0.01187,1e-05,2.20935]
[1776563688493,48.48,75659.96,0.0,0.01187,1e-05,2.20935]
[1776563694326,48.48,75656.81,0.0,0.01184,1e-05,2.20472]
[1776563699361,48.48,75659.6,0.0,0.01186,1e-05,2.20882]
[1776563704396,48.48,75661.21,0.0,0.01188,1e-05,2.21119]
[1776563711449,48.48,75657.17,0.0,0.01184,1e-05,2.20524]
[1776563716248,48.48,75653.03,0.0,0.0118,1e-05,2.19917]
[1776563718251,48.48,75653.35,0.0,0.01181,1e-05,2.19964]
[1776563724541,48.48,75652.96,0.0,0.0118,1e-05,2.19906]
[1776563729575,48.48,75654.09,0.0,0.01181,1e-05,2.20072]
[1776563734611,48.48,75655.25,0.0,0.01182,1e-05,2.20096]
[1776563739647,48.48,75658.91,0.0,0.01185,1e-05,2.20634]
[1776563744681,48.48,75658.76,0.0,0.01185,1e-05,2.20612]
[1776563750723,48.48,75658.76,0.0,0.01185,1e-05,2.20612]
[1776563757772,48.48,75658.76,0.0,0.01185,1e-05,2.20612]
[1776563765828,48.48,75657.17,0.0,0.01183,1e-05,2.20378]
[1776563770863,48.48,75656.72,0.0,0.01183,1e-05,2.20312]
[1776563776905,48.48,75656.45,0.0,0.01183,1e-05,2.20272]
[1776563781941,48.48,75653.32,0.0,0.0118,1e-05,2.19813]
[1776563786978,48.48,75652.34,0.0,0.01179,1e-05,2.19669]
[1776563795035,48.48,75654.79,0.0,0.0118,1e-05,2.19882]
[1776563800070,48.48,75655.25,0.0,0.01181,1e-05,2.1995]
[1776563805105,48.48,75655.18,0.0,0.01181,1e-05,2.1994]
[1776563812154,48.48,75660.14,0.0,0.01185,1e-05,2.20668]
[1776563817189,48.48,75663.12,0.0,0.01188,1e-05,2.21107]
[1776563822224,48.48,75665.42,0.0,0.0119,1e-05,2.21446]
[1776563827259,48.48,75668.75,0.0,0.01193,1e-05,2.21937]
[1776563832294,48.48,75668.82,0.0,0.01193,1e-05,2.21948]
[1776563846392,48.48,75664.75,0.0,0.01189,1e-05,2.21347]
[1776563852434,48.48,75663.89,0.0,0.01188,1e-05,2.21073]
[1776563857469,48.48,75664.04,0.0,0.01188,1e-05,2.21096]
[1776563862504,48.48,75663.72,0.0,0.01188,1e-05,2.21048]
[1776563867539,48.48,75663.41,0.0,0.01187,1e-05,2.21003]
[1776563872574,48.48,75663.37,0.0,0.01187,1e-05,2.20997]
[1776563878616,48.48,75662.68,0.0,0.01187,1e-05,2.20895]
[1776563884658,48.48,75652.86,0.0,0.01178,1e-05,2.19454]
[1776563889944,48.48,75652.63,0.0,0.01178,1e-05,2.1942]
[1776563896742,48.48,75650.21,0.0,0.01176,1e-05,2.19066]
[1776563906812,48.48,75650.21,0.0,0.01176,1e-05,2.19066]
[1776563911847,48.48,75650.24,0.0,0.01175,1e-05,2.18924]
[1776563916882,48.48,75650.28,0.0,0.01175,1e-05,2.1893]
[1776563923931,48.48,75650.09,0.0,0.01175,1e-05,2.18902]
[1776563929973,48.48,75642.72,0.0,0.01168,1e-05,2.17827]
[1776563939002,48.48,75642.73,0.0,0.01168,1e-05,2.17829]
[1776563945082,48.48,75645.53,0.0,0.01171,1e-05,2.18237]
[1776563955153,48.48,75645.53,0.0,0.01171,1e-05,2.18237]
[1776563964216,48.48,75647.79,0.0,0.01173,1e-05,2.18566]
[1776563969251,48.48,75652.55,0.0,0.01177,1e-05,2.19262]
[1776563974286,48.48,75654.03,0.0,0.01177,1e-05,2.19333]
[1776563979321,48.48,75653.96,0.0,0.01177,1e-05,2.19323]
[1776563984356,48.48,75652.97,0.0,0.01177,1e-05,2.19178]
[1776563989390,48.48,75652.99,0.0,0.01177,1e-05,2.19181]
[1776563994426,48.48,75651.66,0.0,0.01175,1e-05,2.18986]
[1776563999460,48.48,75651.23,0.0,0.01175,1e-05,2.18923]
[1776564004506,48.48,75643.25,0.0,0.01168,1e-05,2.17759]
[1776564009541,48.48,75645.03,0.0,0.01169,1e-05,2.18018]
[1776564014576,48.48,75649.77,0.0,0.01174,1e-05,2.1871]
[1776564020618,48.48,75651.47,0.0,0.01175,1e-05,2.18958]
[1776564025653,48.48,75651.47,0.0,0.01175,1e-05,2.18958]
[1776564030690,48.48,75651.37,0.0,0.01175,1e-05,2.18944]
[1776564036355,48.48,75651.37,0.0,0.01174,1e-05,2.18798]
[1776564042774,48.48,75652.61,0.0,0.01175,1e-05,2.18979]
[1776564048822,48.48,75642.28,0.0,0.01166,1e-05,2.17473]
[1776564053861,48.48,75629.48,0.0,0.01155,1e-05,2.15618]
[1776564058897,48.48,75630.3,0.0,0.01156,1e-05,2.15736]
[1776564064939,48.48,75626.75,0.0,0.01153,1e-05,2.15224]
[1776564069974,48.48,75626.22,0.0,0.01152,1e-05,2.15147]
[1776564075009,48.48,75625.89,0.0,0.01152,1e-05,2.151]
[1776564080045,48.48,75622.74,0.0,0.01149,1e-05,2.14646]
[1776564085080,48.48,75620.32,0.0,0.01147,1e-05,2.14298]
[1776564091129,48.48,75619.11,0.0,0.01145,1e-05,2.13981]
[1776564100194,48.48,75618.87,0.0,0.01145,1e-05,2.13946]
[1776564107243,48.48,75620.53,0.0,0.01147,1e-05,2.14185]
[1776564112279,48.48,75620.58,0.0,0.01147,1e-05,2.14192]
[1776564118320,48.48,75621.21,0.0,0.01147,1e-05,2.14282]
[1776564123356,48.48,75624.64,0.0,0.0115,1e-05,2.14776]
[1776564125330,48.48,75634.3,0.0,0.01159,1e-05,2.1617]
[1776564130404,48.48,75636.28,0.0,0.0116,1e-05,2.16457]
[1776564135440,48.48,75634.77,0.0,0.01159,1e-05,2.16238]
[1776564140475,48.48,75631.39,0.0,0.01156,1e-05,2.15749]
[1776564146517,48.48,75629.56,0.0,0.01154,1e-05,2.15485]
[1776564147652,48.48,75629.56,0.0,0.01154,1e-05,2.15485]
[1776564151660,48.48,75623.52,0.0,0.01149,1e-05,2.14615]
[1776564153657,48.48,75622.92,0.0,0.01148,1e-05,2.14384]
[1776564159608,48.48,75619.93,0.0,0.01145,1e-05,2.13955]
[1776564164643,48.48,75619.95,0.0,0.01145,1e-05,2.13958]
[1776564170685,48.48,75620.99,0.0,0.01146,1e-05,2.14107]
[1776564176727,48.48,75626.89,0.0,0.01151,1e-05,2.14956]
[1776564181761,48.48,75627.52,0.0,0.01152,1e-05,2.15047]
[1776564186797,48.48,75627.31,0.0,0.01152,1e-05,2.15016]
[1776564191832,48.48,75627.34,0.0,0.01152,1e-05,2.15021]
[1776564198881,48.48,75626.84,0.0,0.01151,1e-05,2.14949]
[1776564206937,48.48,75623.41,0.0,0.01148,1e-05,2.14455]
[1776564211971,48.48,75623.66,0.0,0.01148,1e-05,2.14347]
[1776564217007,48.48,75623.54,0.0,0.01148,1e-05,2.1433]
[1776564218663,48.48,75623.49,0.0,0.01148,1e-05,2.14322]
[1776564224056,48.48,75623.42,0.0,0.01148,1e-05,2.14312]
[1776564229091,48.48,75623.59,0.0,0.01148,1e-05,2.14337]
[1776564239161,48.48,75624.73,0.0,0.01149,1e-05,2.14501]
[1776564244196,48.48,75628.33,0.0,0.01152,1e-05,2.15019]
[1776564249230,48.48,75628.36,0.0,0.01152,1e-05,2.15024]
[1776564251994,48.48,75624.71,0.0,0.01149,1e-05,2.14498]
[1776564257287,48.48,75623.53,0.0,0.01148,1e-05,2.14328]
[1776564262324,48.48,75624.25,0.0,0.01148,1e-05,2.14432]
[1776564267359,48.48,75624.5,0.0,0.01148,1e-05,2.14468]
[1776564276424,48.48,75624.43,0.0,0.01148,1e-05,2.14314]
[1776564284479,48.48,75624.43,0.0,0.01148,1e-05,2.14314]
[1776564294550,48.48,75624.46,0.0,0.01148,1e-05,2.14318]
[1776564302606,48.48,75624.44,0.0,0.01148,1e-05,2.14315]
[1776564307641,48.48,75624.91,0.0,0.01148,1e-05,2.14383]
[1776564314690,48.48,75624.73,0.0,0.01148,1e-05,2.14357]
[1776564326774,48.48,75624.63,0.0,0.01148,1e-05,2.14343]
[1776564330803,48.48,75643.63,0.0,0.01164,1e-05,2.17088]
[1776564335838,48.48,75636.97,0.0,0.01158,1e-05,2.15978]
[1776564340873,48.48,75636.08,0.0,0.01157,1e-05,2.15849]
[1776564345908,48.48,75625.2,0.0,0.01148,1e-05,2.14281]
[1776564350943,48.48,75617.75,0.0,0.01141,1e-05,2.13212]
[1776564357992,48.48,75616.91,0.0,0.0114,1e-05,2.13091]
[1776564363029,48.48,75622.73,0.0,0.01145,1e-05,2.13926]
[1776564369071,48.48,75619.96,0.0,0.01143,1e-05,2.13528]
[1776564374106,48.48,75618.43,0.0,0.01142,1e-05,2.13309]
[1776564380148,48.48,75619.66,0.0,0.01143,1e-05,2.13485]
[1776564386190,48.48,75621.36,0.0,0.01144,1e-05,2.13729]
[1776564391225,48.48,75620.79,0.0,0.01143,1e-05,2.13504]
[1776564397267,48.48,75621.11,0.0,0.01143,1e-05,2.1355]
[1776564402301,48.48,75621.07,0.0,0.01143,1e-05,2.13544]
[1776564407337,48.48,75621.14,0.0,0.01143,1e-05,2.13554]
[1776564412372,48.48,75617.06,0.0,0.0114,1e-05,2.1297]
[1776564417407,48.48,75617.76,0.0,0.0114,1e-05,2.1307]
[1776564424456,48.48,75617.8,0.0,0.0114,1e-05,2.13075]
[1776564429491,48.48,75617.77,0.0,0.0114,1e-05,2.13071]
[1776564439565,48.48,75617.73,0.0,0.0114,1e-05,2.13065]
[1776564444599,48.48,75617.76,0.0,0.0114,1e-05,2.1307]
[1776564449635,48.48,75615.73,0.0,0.01139,1e-05,2.12779]
[1776564459709,48.48,75615.73,0.0,0.01138,1e-05,2.12636]
[1776564469776,48.48,75615.73,0.0,0.01138,1e-05,2.12636]
[1776564477832,48.48,75615.47,0.0,0.01138,1e-05,2.12599]
[1776564483874,48.48,75615.75,0.0,0.01138,1e-05,2.12639]
[1776564494951,48.48,75615.84,0.0,0.01138,1e-05,2.12652]
[1776564499986,48.48,75619.28,0.0,0.01141,1e-05,2.13144]
[1776564505022,48.48,75624.0,0.0,0.01145,1e-05,2.13821]
[1776564510057,48.48,75638.26,0.0,0.01158,1e-05,2.15875]
[1776564516099,48.48,75639.2,0.0,0.01158,1e-05,2.15867]
[1776564521133,48.48,75641.97,0.0,0.0116,1e-05,2.16268]
[1776564528183,48.48,75641.77,0.0,0.0116,1e-05,2.16239]
[1776564534225,48.48,75641.84,0.0,0.0116,1e-05,2.16249]
[1776564539259,48.48,75642.28,0.0,0.0116,1e-05,2.16313]
[1776564544295,48.48,75642.63,0.0,0.01161,1e-05,2.16363]
[1776564552351,48.48,75642.84,0.0,0.01161,1e-05,2.16394]
[1776564557386,48.48,75641.73,0.0,0.0116,1e-05,2.16233]
[1776564562421,48.48,75641.84,0.0,0.0116,1e-05,2.16249]
[1776564567456,48.48,75641.4,0.0,0.0116,1e-05,2.16185]
[1776564573498,48.48,75641.7,0.0,0.01159,1e-05,2.16084]
[1776564579541,48.48,75641.47,0.0,0.01159,1e-05,2.1605]
[1776564585582,48.48,75641.7,0.0,0.01159,1e-05,2.16084]
[1776564591625,48.48,75641.46,0.0,0.01159,1e-05,2.16049]
[1776564596660,48.48,75638.94,0.0,0.01157,1e-05,2.15684]
[1776564601695,48.48,75645.13,0.0,0.01162,1e-05,2.16581]
[1776564606730,48.48,75643.44,0.0,0.01161,1e-05,2.16336]
[1776564611765,48.48,75630.09,0.0,0.01149,1e-05,2.14408]
[1776564617807,48.48,75632.19,0.0,0.01151,1e-05,2.1471]
[1776564625864,48.48,75638.67,0.0,0.01156,1e-05,2.15645]
[1776564630899,48.48,75638.74,0.0,0.01156,1e-05,2.15656]
[1776564635934,48.48,75638.77,0.0,0.01156,1e-05,2.15515]
[1776564643990,48.48,75639.5,0.0,0.01156,1e-05,2.15621]
[1776564649026,48.48,75639.35,0.0,0.01156,1e-05,2.15599]
[1776564655068,48.48,75639.39,0.0,0.01156,1e-05,2.15605]
[1776564662117,48.48,75639.21,0.0,0.01156,1e-05,2.15579]
[1776564670175,48.48,75639.09,0.0,0.01156,1e-05,2.15562]
[1776564676217,48.48,75635.7,0.0,0.01153,1e-05,2.15072]
[1776564681253,48.48,75633.77,0.0,0.01151,1e-05,2.14794]
[1776564686288,48.48,75632.69,0.0,0.0115,1e-05,2.14638]
[1776564692330,48.48,75632.72,0.0,0.0115,1e-05,2.14498]
[1776564699381,48.48,75632.22,0.0,0.01149,1e-05,2.14427]
[1776564704416,48.48,75627.65,0.0,0.01145,1e-05,2.1377]
[1776564708444,48.48,75630.79,0.0,0.01148,1e-05,2.14221]
[1776564709451,48.48,75630.89,0.0,0.01148,1e-05,2.14235]
[1776564715493,48.48,75634.6,0.0,0.01151,1e-05,2.14769]
[1776564720528,48.48,75638.15,0.0,0.01154,1e-05,2.15281]
[1776564725563,48.48,75639.14,0.0,0.01155,1e-05,2.15424]
[1776564730598,48.48,75637.84,0.0,0.01154,1e-05,2.15237]
[1776564735633,48.48,75638.1,0.0,0.01154,1e-05,2.15274]
[1776564740668,48.48,75638.28,0.0,0.01155,1e-05,2.153]
[1776564746710,48.48,75638.23,0.0,0.01154,1e-05,2.15293]
[1776564759801,48.48,75638.22,0.0,0.01154,1e-05,2.15147]
[1776564766071,48.48,75638.19,0.0,0.01154,1e-05,2.15143]
[1776564771888,48.48,75641.88,0.0,0.01157,1e-05,2.15676]
[1776564777930,48.48,75642.08,0.0,0.01157,1e-05,2.15704]
[1776564782965,48.48,75641.85,0.0,0.01157,1e-05,2.15671]
[1776564793035,48.48,75641.85,0.0,0.01157,1e-05,2.15671]
[1776564803105,48.48,75641.85,0.0,0.01157,1e-05,2.15671]
[1776564811161,48.48,75642.15,0.0,0.01156,1e-05,2.1557]
[1776564818211,48.48,75641.81,0.0,0.01156,1e-05,2.15521]
[1776564825260,48.48,75641.66,0.0,0.01156,1e-05,2.15499]
[1776564830295,48.48,75641.98,0.0,0.01156,1e-05,2.15545]
[1776564836337,48.48,75642.19,0.0,0.01156,1e-05,2.15576]
[1776564841371,48.48,75641.73,0.0,0.01156,1e-05,2.15509]
[1776564847414,48.48,75641.87,0.0,0.01156,1e-05,2.15529]
[1776564852449,48.48,75641.8,0.0,0.01156,1e-05,2.15519]
[1776564864533,48.48,75641.69,0.0,0.01156,1e-05,2.15503]
[1776564869568,48.48,75642.08,0.0,0.01156,1e-05,2.1556]
[1776564874603,48.48,75642.25,0.0,0.01156,1e-05,2.1544]
[1776564879638,48.48,75642.62,0.0,0.01156,1e-05,2.15493]
[1776564884674,48.48,75664.61,0.0,0.01175,1e-05,2.1869]
[1776564889708,48.48,75664.38,0.0,0.01175,1e-05,2.18656]
[1776564894744,48.48,75665.12,0.0,0.01176,1e-05,2.18764]
[1776564900786,48.48,75665.41,0.0,0.01176,1e-05,2.18807]
[1776564905821,48.48,75679.46,0.0,0.01189,1e-05,2.20869]
[1776564911863,48.48,75682.33,0.0,0.01191,1e-05,2.21293]
[1776564918912,48.48,75685.07,0.0,0.01194,1e-05,2.21697]
[1776564923946,48.48,75686.02,0.0,0.01195,1e-05,2.21838]
[1776564929989,48.48,75686.69,0.0,0.01195,1e-05,2.21937]
[1776564935030,48.48,75689.85,0.0,0.01197,1e-05,2.22257]
[1776564941072,48.48,75692.64,0.0,0.012,1e-05,2.22671]
[1776564947114,48.48,75686.36,0.0,0.01194,1e-05,2.21741]
[1776564952149,48.48,75688.46,0.0,0.01196,1e-05,2.22051]
[1776564957184,48.48,75687.44,0.0,0.01195,1e-05,2.219]
[1776564963227,48.48,75682.28,0.0,0.0119,1e-05,2.21138]
[1776564968262,48.48,75672.49,0.0,0.01182,1e-05,2.19698]
[1776564973297,48.48,75658.53,0.0,0.01169,1e-05,2.17656]
[1776564980350,48.48,75657.77,0.0,0.01169,1e-05,2.17546]
[1776564986391,48.48,75657.56,0.0,0.01168,1e-05,2.17515]
[1776564993441,48.48,75657.52,0.0,0.01168,1e-05,2.17364]
[1776565001497,48.48,75657.43,0.0,0.01168,1e-05,2.17351]
[1776565009553,48.48,75656.76,0.0,0.01167,1e-05,2.17253]
[1776565022644,48.48,75656.26,0.0,0.01167,1e-05,2.1718]
[1776565030701,48.48,75656.29,0.0,0.01167,1e-05,2.17185]
[1776565036742,48.48,75659.4,0.0,0.01169,1e-05,2.17638]
[1776565042785,48.48,75660.0,0.0,0.0117,1e-05,2.17725]
[1776565047818,48.48,75659.96,0.0,0.0117,1e-05,2.17719]
[1776565053863,48.48,75660.03,0.0,0.01169,1e-05,2.17584]
[1776565058898,48.48,75662.63,0.0,0.01171,1e-05,2.17963]
[1776565064940,48.48,75663.39,0.0,0.01172,1e-05,2.18073]
[1776565069974,48.48,75668.46,0.0,0.01177,1e-05,2.18814]
[1776565078031,48.48,75672.77,0.0,0.0118,1e-05,2.19446]
[1776565083066,48.48,75680.37,0.0,0.01187,1e-05,2.20562]
[1776565088101,48.48,75683.01,0.0,0.0119,1e-05,2.20951]
[1776565093136,48.48,75692.41,0.0,0.01198,1e-05,2.22341]
[1776565100188,48.48,75692.52,0.0,0.01198,1e-05,2.22357]
[1776565105223,48.48,75692.53,0.0,0.01198,1e-05,2.22358]
[1776565110258,48.48,75692.52,0.0,0.01198,1e-05,2.22357]
[1776565116301,48.48,75692.53,0.0,0.01197,1e-05,2.22211]
[1776565121336,48.48,75680.37,0.0,0.01186,1e-05,2.20415]
[1776565128385,48.48,75680.56,0.0,0.01187,1e-05,2.20443]
[1776565137448,48.48,75680.67,0.0,0.01187,1e-05,2.20459]
[1776565144497,48.48,75681.53,0.0,0.01187,1e-05,2.20586]
[1776565154567,48.48,75683.82,0.0,0.0119,1e-05,2.20923]
[1776565159602,48.48,75684.64,0.0,0.0119,1e-05,2.21044]
[1776565165644,48.48,75684.56,0.0,0.0119,1e-05,2.21033]
[1776565170679,48.48,75677.25,0.0,0.01184,1e-05,2.19956]
[1776565175717,48.48,75673.65,0.0,0.0118,1e-05,2.19281]
[1776565189815,48.48,75673.12,0.0,0.01179,1e-05,2.19204]
[1776565194852,48.48,75678.5,0.0,0.01184,1e-05,2.19993]
[1776565199887,48.48,75683.59,0.0,0.01189,1e-05,2.20742]
[1776565204924,48.48,75690.49,0.0,0.01195,1e-05,2.21761]
[1776565209959,48.48,75691.23,0.0,0.01195,1e-05,2.2187]
[1776565214994,48.48,75691.91,0.0,0.01196,1e-05,2.21971]
[1776565220031,48.48,75692.18,0.0,0.01196,1e-05,2.22011]
[1776565225065,48.48,75694.88,0.0,0.01199,1e-05,2.22411]
[1776565230100,48.48,75695.57,0.0,0.01199,1e-05,2.22513]
[1776565236142,48.48,75699.79,0.0,0.01202,1e-05,2.22991]
[1776565241177,48.48,75701.2,0.0,0.01204,1e-05,2.23201]
[1776565246212,48.48,75702.11,0.0,0.01204,1e-05,2.23336]
[1776565251246,48.48,75699.14,0.0,0.01202,1e-05,2.22895]
[1776565256282,48.48,75697.75,0.0,0.01201,1e-05,2.22689]
[1776565261317,48.48,75706.56,0.0,0.01209,1e-05,2.23999]
[1776565267359,48.48,75702.95,0.0,0.01205,1e-05,2.23461]
[1776565272394,48.48,75708.94,0.0,0.01211,1e-05,2.24354]
[1776565277429,48.48,75710.61,0.0,0.01212,1e-05,2.24603]
[1776565282464,48.48,75712.73,0.0,0.01214,1e-05,2.2492]
[1776565287499,48.48,75715.08,0.0,0.01216,1e-05,2.25272]
[1776565292535,48.48,75714.97,0.0,0.01215,1e-05,2.25106]
[1776565297570,48.48,75710.77,0.0,0.01212,1e-05,2.24478]
[1776565302605,48.48,75708.3,0.0,0.01209,1e-05,2.2411]
[1776565307639,48.48,75708.0,0.0,0.01209,1e-05,2.24065]
[1776565312677,48.48,75702.56,0.0,0.01204,1e-05,2.23255]
[1776565317713,48.48,75701.61,0.0,0.01203,1e-05,2.23114]
[1776565322748,48.48,75697.3,0.0,0.01199,1e-05,2.22474]
[1776565327782,48.48,75694.37,0.0,0.01197,1e-05,2.2204]
[1776565332818,48.48,75694.04,0.0,0.01196,1e-05,2.21991]
[1776565337854,48.48,75689.39,0.0,0.01192,1e-05,2.21303]
[1776565342889,48.48,75678.03,0.0,0.01182,1e-05,2.19631]
[1776565347923,48.48,75676.53,0.0,0.01181,1e-05,2.19411]
[1776565353927,48.48,75674.69,0.0,0.01178,1e-05,2.18994]
[1776565360016,48.48,75683.47,0.0,0.01186,1e-05,2.20283]
[1776565365047,48.48,75683.72,0.0,0.01186,1e-05,2.2032]
[1776565370082,48.48,75689.32,0.0,0.01191,1e-05,2.21145]
[1776565380153,48.48,75688.96,0.0,0.01191,1e-05,2.21092]
[1776565385187,48.48,75685.63,0.0,0.01188,1e-05,2.20601]
[1776565390223,48.48,75685.22,0.0,0.01188,1e-05,2.20541]
[1776565397272,48.48,75682.48,0.0,0.01185,1e-05,2.20138]
[1776565402307,48.48,75672.48,0.0,0.01176,1e-05,2.18671]
[1776565407342,48.48,75669.17,0.0,0.01173,1e-05,2.18187]
[1776565412377,48.48,75669.77,0.0,0.01173,1e-05,2.18129]
[1776565420433,48.48,75667.82,0.0,0.01171,1e-05,2.17844]
[1776565425471,48.48,75664.5,0.0,0.01169,1e-05,2.1736]
[1776565430506,48.48,75659.98,0.0,0.01165,1e-05,2.16703]
[1776565432520,48.48,75641.27,0.0,0.01148,1e-05,2.13999]
[1776565437555,48.48,75624.03,0.0,0.01133,1e-05,2.11531]
[1776565442590,48.48,75619.06,0.0,0.01129,1e-05,2.10824]
[1776565447629,48.48,75618.26,0.0,0.01128,1e-05,2.1071]
[1776565453669,48.48,75610.89,0.0,0.01122,1e-05,2.09665]
[1776565458706,48.48,75609.01,0.0,0.0112,1e-05,2.09399]
[1776565463741,48.48,75606.09,0.0,0.01118,1e-05,2.08987]
[1776565468776,48.48,75605.53,0.0,0.01117,1e-05,2.08908]
[1776565470789,48.48,75581.95,0.0,0.01097,1e-05,2.05602]
[1776565475825,48.48,75581.06,0.0,0.01096,1e-05,2.05338]
[1776565479853,48.48,75561.49,0.0,0.0108,1e-05,2.02629]
[1776565484888,48.48,75561.26,0.0,0.0108,1e-05,2.02597]
[1776565486906,48.48,75524.88,0.0,0.0105,1e-05,1.97637]
[1776565491928,48.48,75513.26,0.0,0.0104,1e-05,1.96074]
[1776565496978,48.48,75513.89,0.0,0.01041,1e-05,1.96158]
[1776565502015,48.48,75504.79,0.0,0.01034,1e-05,1.9494]
[1776565507057,48.48,75499.25,0.0,0.01029,1e-05,1.94202]
[1776565510054,48.48,75501.28,0.0,0.01031,1e-05,1.94472]
[1776565510078,48.48,75461.84,0.0,0.01,1e-05,1.89273]
[1776565515113,48.48,75448.7,0.0,0.0099,1e-05,1.87566]
[1776565520149,48.48,75459.22,0.0,0.00998,1e-05,1.88932]
[1776565525184,48.48,75465.81,0.0,0.01003,1e-05,1.89791]
[1776565526303,48.48,75465.81,0.0,0.01003,1e-05,1.89791]
[1776565530317,48.48,75496.1,0.0,0.01027,1e-05,1.93783]
[1776565536326,48.48,75498.35,0.0,0.01028,1e-05,1.93947]
[1776565543314,48.48,75484.06,0.0,0.01017,1e-05,1.92054]
[1776565548349,48.48,75481.89,0.0,0.01015,1e-05,1.91768]
[1776565553384,48.48,75470.51,0.0,0.01006,1e-05,1.90273]
[1776565558419,48.48,75468.63,0.0,0.01005,1e-05,1.90027]
[1776565563454,48.48,75483.54,0.0,0.01016,1e-05,1.91986]
[1776565568489,48.48,75503.28,0.0,0.01032,1e-05,1.94603]
[1776565573524,48.48,75505.58,0.0,0.01034,1e-05,1.9491]
[1776565577552,48.48,75526.13,0.0,0.0105,1e-05,1.97669]
[1776565582587,48.48,75527.86,0.0,0.01052,1e-05,1.97903]
[1776565587622,48.48,75532.53,0.0,0.01055,1e-05,1.98535]
[1776565592657,48.48,75532.55,0.0,0.01055,1e-05,1.98401]
[1776565597692,48.48,75544.08,0.0,0.01064,1e-05,1.99967]
[1776565603734,48.48,75535.27,0.0,0.01057,1e-05,1.98769]
[1776565609777,48.48,75535.42,0.0,0.01057,1e-05,1.9879]
[1776565614814,48.48,75541.89,0.0,0.01062,1e-05,1.99669]
[1776565622346,48.48,75542.69,0.0,0.01063,1e-05,1.99778]
[1776565628917,48.48,75542.39,0.0,0.01063,1e-05,1.99737]
[1776565633952,48.48,75542.04,0.0,0.01062,1e-05,1.99689]
[1776565638989,48.48,75532.73,0.0,0.01055,1e-05,1.98425]
[1776565644024,48.48,75531.79,0.0,0.01054,1e-05,1.98298]
[1776565649059,48.48,75531.36,0.0,0.01054,1e-05,1.9824]
[1776565655101,48.48,75531.41,0.0,0.01053,1e-05,1.98109]
[1776565660136,48.48,75533.92,0.0,0.01055,1e-05,1.98449]
[1776565666178,48.48,75538.43,0.0,0.01059,1e-05,1.99061]
[1776565672220,48.48,75542.27,0.0,0.01062,1e-05,1.99583]
[1776565677259,48.48,75542.97,0.0,0.01062,1e-05,1.99678]
[1776565682293,48.48,75536.33,0.0,0.01057,1e-05,1.98776]
[1776565689342,48.48,75538.06,0.0,0.01058,1e-05,1.99011]
[1776565694377,48.48,75524.98,0.0,0.01048,1e-05,1.97241]
[1776565698685,48.48,75500.1,0.0,0.01028,1e-05,1.9391]
[1776565703960,48.48,75498.97,0.0,0.01027,1e-05,1.9376]
[1776565709487,48.48,75498.69,0.0,0.01027,1e-05,1.93723]
[1776565715531,48.48,75492.06,0.0,0.01021,1e-05,1.92709]
[1776565720566,48.48,75492.77,0.0,0.01021,1e-05,1.92803]
[1776565725601,48.48,75503.02,0.0,0.0103,1e-05,1.94164]
[1776565732650,48.48,75502.64,0.0,0.01029,1e-05,1.94113]
[1776565737690,48.48,75514.15,0.0,0.01038,1e-05,1.9565]
[1776565742731,48.48,75512.18,0.0,0.01037,1e-05,1.95386]
[1776565747766,48.48,75512.42,0.0,0.01037,1e-05,1.95418]
[1776565752801,48.48,75512.85,0.0,0.01037,1e-05,1.95476]
[1776565761869,48.48,75513.93,0.0,0.01038,1e-05,1.9562]
[1776565766905,48.48,75518.61,0.0,0.01042,1e-05,1.96248]
[1776565771939,48.48,75518.94,0.0,0.01042,1e-05,1.96156]
[1776565776975,48.48,75517.31,0.0,0.0104,1e-05,1.95938]
[1776565782300,48.48,75515.67,0.0,0.01039,1e-05,1.95718]
[1776565790066,48.48,75507.14,0.0,0.01032,1e-05,1.94578]
[1776565796108,48.48,75518.63,0.0,0.01041,1e-05,1.96115]
[1776565801143,48.48,75520.61,0.0,0.01043,1e-05,1.96381]
[1776565806179,48.48,75518.46,0.0,0.01041,1e-05,1.96092]
[1776565811216,48.48,75499.21,0.0,0.01026,1e-05,1.93522]
[1776565817257,48.48,75499.38,0.0,0.01026,1e-05,1.93545]
[1776565822885,48.48,75488.51,0.0,0.01017,1e-05,1.92106]
[1776565828238,48.48,75497.87,0.0,0.01025,1e-05,1.93344]
[1776565833368,48.48,75511.38,0.0,0.01035,1e-05,1.95008]
[1776565838405,48.48,75510.45,0.0,0.01034,1e-05,1.94884]
[1776565843440,48.48,75504.65,0.0,0.01029,1e-05,1.94111]
[1776565851496,48.48,75503.4,0.0,0.01028,1e-05,1.93944]
[1776565856531,48.48,75492.65,0.0,0.0102,1e-05,1.92519]
[1776565861568,48.48,75494.06,0.0,0.01021,1e-05,1.92705]
[1776565866602,48.48,75504.29,0.0,0.01029,1e-05,1.94063]
[1776565874658,48.48,75502.8,0.0,0.01028,1e-05,1.93865]
[1776565880700,48.48,75503.49,0.0,0.01029,1e-05,1.93956]
[1776565885735,48.48,75504.65,0.0,0.01029,1e-05,1.94111]
[1776565890770,48.48,75503.13,0.0,0.01028,1e-05,1.93908]
[1776565895805,48.48,75496.34,0.0,0.01022,1e-05,1.92873]
[1776565900840,48.48,75495.82,0.0,0.01022,1e-05,1.92804]
[1776565906883,48.48,75500.31,0.0,0.01025,1e-05,1.93399]
[1776565911918,48.48,75498.54,0.0,0.01024,1e-05,1.93164]
[1776565916953,48.48,75487.1,0.0,0.01015,1e-05,1.91652]
[1776565921988,48.48,75488.85,0.0,0.01016,1e-05,1.91883]
[1776565927023,48.48,75500.51,0.0,0.01025,1e-05,1.93426]
[1776565933064,48.48,75501.28,0.0,0.01026,1e-05,1.93528]
[1776565938100,48.48,75501.64,0.0,0.01026,1e-05,1.93576]
[1776565943135,48.48,75519.76,0.0,0.01041,1e-05,1.95994]
[1776565948169,48.48,75523.07,0.0,0.01043,1e-05,1.96439]
[1776565951194,48.48,75545.59,0.0,0.01061,1e-05,1.99347]
[1776565956245,48.48,75562.01,0.0,0.01074,1e-05,2.0159]
[1776565961280,48.48,75561.72,0.0,0.01074,1e-05,2.0155]
[1776565966315,48.48,75558.23,0.0,0.01071,1e-05,2.01072]
[1776565971350,48.48,75552.33,0.0,0.01066,1e-05,2.00265]
[1776565976385,48.48,75549.31,0.0,0.01064,1e-05,1.99853]
[1776565981420,48.48,75548.06,0.0,0.01063,1e-05,1.99683]
[1776565986455,48.48,75540.57,0.0,0.01057,1e-05,1.98665]
[1776565993504,48.48,75541.13,0.0,0.01057,1e-05,1.98741]
[1776565998539,48.48,75533.72,0.0,0.01051,1e-05,1.97738]
[1776566007601,48.48,75535.22,0.0,0.01053,1e-05,1.9794]
[1776566012637,48.48,75533.09,0.0,0.0105,1e-05,1.97516]
[1776566017672,48.48,75530.8,0.0,0.01048,1e-05,1.97207]
[1776566022707,48.48,75521.28,0.0,0.01041,1e-05,1.95926]
[1776566027742,48.48,75513.22,0.0,0.01034,1e-05,1.94848]
[1776566032777,48.48,75521.31,0.0,0.01041,1e-05,1.9593]
[1776566037812,48.48,75517.65,0.0,0.01038,1e-05,1.9544]
[1776566042847,48.48,75513.77,0.0,0.01035,1e-05,1.94921]
[1776566047882,48.48,75510.6,0.0,0.01032,1e-05,1.94498]
[1776566052917,48.48,75514.62,0.0,0.01035,1e-05,1.95035]
[1776566057952,48.48,75515.2,0.0,0.01036,1e-05,1.95112]
[1776566062987,48.48,75524.2,0.0,0.01043,1e-05,1.96318]
[1776566068024,48.48,75521.41,0.0,0.01041,1e-05,1.95944]
[1776566073059,48.48,75508.21,0.0,0.01029,1e-05,1.94044]
[1776566078094,48.48,75510.27,0.0,0.01031,1e-05,1.94319]
[1776566083129,48.48,75515.21,0.0,0.01035,1e-05,1.94978]
[1776566088164,48.48,75514.49,0.0,0.01034,1e-05,1.94882]
[1776566093199,48.48,75503.93,0.0,0.01026,1e-05,1.93475]
[1776566098236,48.48,75518.66,0.0,0.01038,1e-05,1.95439]
[1776566103852,48.48,75517.89,0.0,0.01037,1e-05,1.95336]
[1776566109547,48.48,75521.11,0.0,0.0104,1e-05,1.95768]
[1776566116361,48.48,75518.04,0.0,0.01037,1e-05,1.95356]
[1776566121397,48.48,75516.96,0.0,0.01036,1e-05,1.95212]
[1776566126432,48.48,75517.24,0.0,0.01037,1e-05,1.95249]
[1776566132473,48.48,75517.21,0.0,0.01036,1e-05,1.9511]
[1776566137509,48.48,75517.74,0.0,0.01036,1e-05,1.95181]
[1776566142584,48.48,75517.53,0.0,0.01036,1e-05,1.95153]
[1776566147619,48.48,75516.89,0.0,0.01036,1e-05,1.95067]
[1776566152654,48.48,75516.4,0.0,0.01035,1e-05,1.95002]
[1776566157689,48.48,75501.53,0.0,0.01023,1e-05,1.93022]
[1776566163731,48.48,75502.14,0.0,0.01024,1e-05,1.93103]
[1776566168766,48.48,75517.93,0.0,0.01037,1e-05,1.95206]
[1776566174808,48.48,75518.07,0.0,0.01037,1e-05,1.95225]
[1776566179843,48.48,75513.38,0.0,0.01033,1e-05,1.94598]
[1776566184877,48.48,75519.37,0.0,0.01038,1e-05,1.95399]
[1776566189913,48.48,75522.34,0.0,0.0104,1e-05,1.95797]
[1776566194948,48.48,75520.48,0.0,0.01038,1e-05,1.95412]
[1776566199984,48.48,75520.84,0.0,0.01038,1e-05,1.9546]
[1776566205018,48.48,75520.8,0.0,0.01038,1e-05,1.95454]
[1776566210053,48.48,75513.14,0.0,0.01032,1e-05,1.94431]
[1776566216096,48.48,75513.45,0.0,0.01032,1e-05,1.94472]
[1776566221131,48.48,75518.52,0.0,0.01036,1e-05,1.95149]
[1776566226166,48.48,75521.32,0.0,0.01039,1e-05,1.95524]
[1776566232208,48.48,75521.17,0.0,0.01038,1e-05,1.95504]
[1776566238250,48.48,75520.99,0.0,0.01038,1e-05,1.9548]
[1776566243286,48.48,75518.72,0.0,0.01036,1e-05,1.95176]
[1776566248323,48.48,75518.4,0.0,0.01036,1e-05,1.95133]
[1776566253358,48.48,75516.71,0.0,0.01034,1e-05,1.94772]
[1776566258393,48.48,75514.35,0.0,0.01032,1e-05,1.94457]
[1776566263428,48.48,75507.24,0.0,0.01027,1e-05,1.9351]
[1776566268463,48.48,75508.11,0.0,0.01027,1e-05,1.93626]
[1776566273498,48.48,75508.78,0.0,0.01028,1e-05,1.93715]
[1776566278533,48.48,75509.07,0.0,0.01028,1e-05,1.93754]
[1776566283568,48.48,75519.19,0.0,0.01036,1e-05,1.95103]
[1776566288603,48.48,75519.22,0.0,0.01036,1e-05,1.95107]
[1776566295652,48.48,75519.33,0.0,0.01036,1e-05,1.95122]
[1776566300687,48.48,75518.82,0.0,0.01036,1e-05,1.95054]
[1776566305722,48.48,75519.6,0.0,0.01036,1e-05,1.95158]
[1776566310757,48.48,75519.17,0.0,0.01036,1e-05,1.95101]
[1776566316799,48.48,75537.02,0.0,0.0105,1e-05,1.97363]
[1776566321834,48.48,75538.41,0.0,0.01051,1e-05,1.9755]
[1776566326869,48.48,75552.86,0.0,0.01063,1e-05,1.9951]
[1776566331903,48.48,75564.04,0.0,0.01072,1e-05,2.01037]
[1776566336939,48.48,75560.98,0.0,0.01069,1e-05,2.00618]
[1776566341974,48.48,75556.39,0.0,0.01066,1e-05,1.99991]
[1776566347009,48.48,75558.76,0.0,0.01067,1e-05,2.00314]
[1776566352044,48.48,75562.77,0.0,0.01071,1e-05,2.00863]
[1776566357079,48.48,75562.35,0.0,0.0107,1e-05,2.00805]
[1776566362114,48.48,75562.08,0.0,0.0107,1e-05,2.00768]
[1776566367149,48.48,75562.1,0.0,0.0107,1e-05,2.00771]
[1776566372184,48.48,75563.06,0.0,0.0107,1e-05,2.00764]
[1776566377219,48.48,75563.33,0.0,0.0107,1e-05,2.00801]
[1776566383261,48.48,75563.34,0.0,0.0107,1e-05,2.00802]
[1776566389303,48.48,75563.94,0.0,0.01071,1e-05,2.00884]
[1776566395346,48.48,75563.77,0.0,0.01071,1e-05,2.00861]
[1776566401393,48.48,75571.81,0.0,0.01077,1e-05,2.01964]
[1776566406428,48.48,75583.14,0.0,0.01087,1e-05,2.03527]
[1776566412470,48.48,75586.34,0.0,0.0109,1e-05,2.0397]
[1776566417505,48.48,75588.5,0.0,0.01091,1e-05,2.04269]
[1776566422540,48.48,75588.96,0.0,0.01092,1e-05,2.04333]
[1776566427575,48.48,75603.09,0.0,0.01104,1e-05,2.06302]
[1776566432610,48.48,75607.44,0.0,0.01107,1e-05,2.0677]
[1776566437646,48.48,75607.04,0.0,0.01106,1e-05,2.06714]
[1776566442679,48.48,75600.39,0.0,0.01101,1e-05,2.05784]
[1776566447717,48.48,75594.4,0.0,0.01096,1e-05,2.04949]
[1776566452753,48.48,75595.36,0.0,0.01096,1e-05,2.05083]
[1776566457788,48.48,75598.49,0.0,0.01099,1e-05,2.05519]
[1776566462823,48.48,75595.73,0.0,0.01097,1e-05,2.05134]
[1776566468865,48.48,75595.45,0.0,0.01096,1e-05,2.05095]
[1776566473900,48.48,75596.21,0.0,0.01097,1e-05,2.05201]
[1776566478934,48.48,75613.27,0.0,0.01111,1e-05,2.07588]
[1776566483971,48.48,75623.36,0.0,0.0112,1e-05,2.0901]
[1776566489007,48.48,75618.15,0.0,0.01116,1e-05,2.08275]
[1776566494262,48.48,75619.87,0.0,0.01116,1e-05,2.08375]
[1776566499433,48.48,75620.32,0.0,0.01117,1e-05,2.08438]
[1776566504535,48.48,75624.66,0.0,0.0112,1e-05,2.09051]
[1776566510154,48.48,75625.81,0.0,0.01121,1e-05,2.09214]
[1776566515189,48.48,75625.68,0.0,0.01121,1e-05,2.09195]
[1776566520226,48.48,75626.82,0.0,0.01122,1e-05,2.09357]
[1776566525261,48.48,75643.49,0.0,0.01137,1e-05,2.11726]
[1776566528456,48.48,75655.01,0.0,0.01147,1e-05,2.13376]
[1776566534361,48.49,75677.45,0.0,0.01167,1e-05,2.16662]
[1776566536357,48.49,75711.22,0.0,0.01197,1e-05,2.21633]
[1776566537706,48.49,75708.95,0.0,0.01195,1e-05,2.21297]
[1776566538999,48.49,75711.38,0.0,0.01197,1e-05,2.21657]
[1776566539379,48.49,75731.96,0.0,0.01216,1e-05,2.2472]
[1776566541272,48.49,75732.97,0.0,0.01217,1e-05,2.24871]
[1776566543567,48.49,75745.05,0.0,0.01228,1e-05,2.26679]
[1776566544296,48.49,75742.77,0.0,0.01226,1e-05,2.26327]
[1776566548314,48.49,75720.46,0.0,0.01205,1e-05,2.22956]
[1776566553456,48.48,75721.03,0.0,0.01205,1e-05,2.22873]
[1776566559522,48.48,75728.22,0.0,0.01211,1e-05,2.23917]
[1776566564557,48.48,75716.21,0.0,0.012,1e-05,2.22104]
[1776566572613,48.48,75714.02,0.0,0.01198,1e-05,2.2176]
[1776566577648,48.48,75713.46,0.0,0.01197,1e-05,2.21669]
[1776566582683,48.48,75714.78,0.0,0.01198,1e-05,2.21856]
[1776566588725,48.48,75713.16,0.0,0.01197,1e-05,2.21605]
[1776566593760,48.48,75706.03,0.0,0.0119,1e-05,2.20549]
[1776566598795,48.48,75704.82,0.0,0.01189,1e-05,2.20373]
[1776566603830,48.48,75705.76,0.0,0.0119,1e-05,2.20515]
[1776566608865,48.48,75697.79,0.0,0.01183,1e-05,2.19352]
[1776566613900,48.48,75697.45,0.0,0.01182,1e-05,2.19167]
[1776566619942,48.48,75699.8,0.0,0.01184,1e-05,2.19527]
[1776566624980,48.48,75702.15,0.0,0.01186,1e-05,2.19879]
[1776566628003,48.48,75722.15,0.0,0.01204,1e-05,2.22837]
[1776566633038,48.48,75719.78,0.0,0.01202,1e-05,2.22465]
[1776566637066,48.48,75701.41,0.0,0.01186,1e-05,2.19741]
[1776566642611,48.48,75700.6,0.0,0.01185,1e-05,2.19626]
[1776566652171,48.48,75695.92,0.0,0.01181,1e-05,2.18954]
[1776566657208,48.48,75687.46,0.0,0.01173,1e-05,2.17732]
[1776566662243,48.48,75684.89,0.0,0.01171,1e-05,2.17378]
[1776566667279,48.48,75687.27,0.0,0.01173,1e-05,2.17748]
[1776566672314,48.49,75684.73,0.0,0.01171,1e-05,2.17252]
[1776566679363,48.49,75684.5,0.0,0.01171,1e-05,2.17253]
[1776566684398,48.49,75681.09,0.0,0.01168,1e-05,2.16783]
[1776566689433,48.49,75681.02,0.0,0.01168,1e-05,2.168]
[1776566695476,48.49,75688.01,0.0,0.01174,1e-05,2.17847]
[1776566700512,48.49,75682.11,0.0,0.01169,1e-05,2.17008]
[1776566705548,48.49,75684.93,0.0,0.01172,1e-05,2.1744]
[1776566710583,48.49,75684.54,0.0,0.01171,1e-05,2.17404]
[1776566715618,48.49,75684.58,0.0,0.01172,1e-05,2.1743]
[1776566720653,48.49,75697.35,0.0,0.01183,1e-05,2.19314]
[1776566725693,48.49,75710.57,0.0,0.01195,1e-05,2.21265]
[1776566730728,48.49,75714.03,0.0,0.01198,1e-05,2.21762]
[1776566735763,48.49,75708.84,0.0,0.01193,1e-05,2.20831]
[1776566740798,48.49,75707.42,0.0,0.01191,1e-05,2.20615]
[1776566745833,48.49,75712.29,0.0,0.01196,1e-05,2.21327]
[1776566752882,48.49,75711.99,0.0,0.01195,1e-05,2.21264]
[1776566757917,48.49,75712.49,0.0,0.01196,1e-05,2.21325]
[1776566762952,48.49,75712.68,0.0,0.01196,1e-05,2.2134]
[1776566767987,48.49,75719.43,0.0,0.01202,1e-05,2.22323]
[1776566772017,48.49,75699.72,0.0,0.01184,1e-05,2.19399]
[1776566777052,48.49,75688.44,0.0,0.01174,1e-05,2.17759]
[1776566782087,48.49,75688.27,0.0,0.01174,1e-05,2.1775]
[1776566789136,48.49,75681.95,0.0,0.01168,1e-05,2.16862]
[1776566794172,48.49,75681.13,0.0,0.01167,1e-05,2.16621]
[1776566799207,48.49,75680.63,0.0,0.01167,1e-05,2.16574]
[1776566804243,48.5,75668.39,0.0,0.01156,1e-05,2.14835]
[1776566808371,48.5,75668.33,0.0,0.01156,1e-05,2.14852]
[1776566810109,48.5,75690.87,0.0,0.01176,1e-05,2.18136]
[1776566815408,48.5,75697.73,0.0,0.01182,1e-05,2.19146]
[1776566821369,48.5,75689.54,0.0,0.01175,1e-05,2.17965]
[1776566826403,48.5,75689.85,0.0,0.01176,1e-05,2.18028]
[1776566831440,48.5,75689.26,0.0,0.01175,1e-05,2.1796]
[1776566836474,48.5,75689.32,0.0,0.01175,1e-05,2.17986]
[1776566841509,48.5,75678.54,0.0,0.01166,1e-05,2.16437]
[1776566850572,48.5,75678.07,0.0,0.01166,1e-05,2.16422]
[1776566851196,48.5,75678.07,0.0,0.01166,1e-05,2.16422]
[1776566866684,48.51,75676.8,0.0,0.01165,1e-05,2.16194]
[1776566871720,48.51,75677.92,0.0,0.01166,1e-05,2.16392]
[1776566876755,48.51,75683.03,0.0,0.0117,1e-05,2.17165]
[1776566882797,48.51,75677.87,0.0,0.01166,1e-05,2.16449]
[1776566887832,48.51,75671.87,0.0,0.01161,1e-05,2.15616]
[1776566889125,48.51,75667.87,0.0,0.01158,1e-05,2.15054]
[1776566890337,48.52,75667.22,0.0,0.01157,1e-05,2.14969]
[1776566891680,48.52,75666.28,0.0,0.01156,1e-05,2.14833]
[1776566896895,48.52,75667.27,0.0,0.01157,1e-05,2.14976]
[1776566903944,48.52,75666.74,0.0,0.01157,1e-05,2.149]
[1776566908979,48.52,75665.43,0.0,0.01156,1e-05,2.14711]
[1776566914014,48.52,75663.21,0.0,0.01153,1e-05,2.14245]
[1776566919049,48.52,75664.72,0.0,0.01154,1e-05,2.14463]
[1776566924612,48.52,75661.47,0.0,0.01151,1e-05,2.13995]
[1776566929714,48.52,75658.3,0.0,0.01149,1e-05,2.13538]
[1776566937218,48.52,75657.87,0.0,0.01148,1e-05,2.13477]
[1776566943220,48.52,75650.02,0.0,0.01141,1e-05,2.12351]
[1776566948255,48.52,75648.94,0.0,0.0114,1e-05,2.12196]
[1776566953290,48.52,75633.89,0.0,0.01127,1e-05,2.10052]
[1776566958328,48.52,75623.89,0.0,0.01119,1e-05,2.08637]
[1776566963366,48.52,75613.98,0.0,0.0111,1e-05,2.07242]
[1776566968401,48.52,75619.07,0.0,0.01115,1e-05,2.07958]
[1776566973437,48.52,75618.24,0.0,0.01113,1e-05,2.07699]
[1776566979479,48.52,75617.89,0.0,0.01113,1e-05,2.0765]
[1776566985520,48.52,75617.74,0.0,0.01113,1e-05,2.07629]
[1776566990556,48.52,75615.94,0.0,0.01111,1e-05,2.07376]
[1776566995591,48.52,75617.39,0.0,0.01113,1e-05,2.0758]
[1776567001633,48.52,75617.72,0.0,0.01113,1e-05,2.07626]
[1776567006669,48.52,75618.63,0.0,0.01114,1e-05,2.07754]
[1776567013717,48.52,75615.53,0.0,0.01111,1e-05,2.07318]
[1776567019759,48.52,75615.18,0.0,0.01111,1e-05,2.07269]
[1776567024794,48.52,75618.15,0.0,0.01113,1e-05,2.07686]
[1776567029829,48.52,75605.93,0.0,0.01103,1e-05,2.05974]
[1776567034864,48.52,75609.2,0.0,0.01105,1e-05,2.0629]
[1776567039904,48.52,75609.05,0.0,0.01105,1e-05,2.06269]
[1776567044940,48.52,75605.26,0.0,0.01102,1e-05,2.05739]
[1776567051989,48.52,75605.89,0.0,0.01102,1e-05,2.05827]
[1776567057024,48.52,75605.9,0.0,0.01102,1e-05,2.05828]
[1776567062059,48.52,75613.48,0.0,0.01109,1e-05,2.06889]
[1776567067095,48.52,75612.28,0.0,0.01108,1e-05,2.06721]
[1776567072131,48.52,75612.15,0.0,0.01107,1e-05,2.06703]
[1776567077166,48.52,75612.23,0.0,0.01107,1e-05,2.06714]
[1776567084216,48.52,75613.1,0.0,0.01108,1e-05,2.06836]
[1776567089251,48.52,75612.52,0.0,0.01108,1e-05,2.06754]
[1776567095297,48.52,75610.91,0.0,0.01106,1e-05,2.06388]
[1776567100332,48.52,75606.99,0.0,0.01102,1e-05,2.0584]
[1776567105367,48.52,75601.4,0.0,0.01098,1e-05,2.0506]
[1776567110403,48.52,75605.57,0.0,0.01101,1e-05,2.05641]
[1776567115440,48.52,75606.17,0.0,0.01102,1e-05,2.05725]
[1776567121482,48.52,75609.93,0.0,0.01105,1e-05,2.0625]
[1776567126517,48.52,75609.68,0.0,0.01105,1e-05,2.06215]
[1776567131552,48.52,75609.72,0.0,0.01105,1e-05,2.06221]
[1776567136587,48.52,75624.18,0.0,0.01117,1e-05,2.08251]
[1776567141621,48.52,75623.43,0.0,0.01116,1e-05,2.08146]
[1776567146657,48.52,75623.91,0.0,0.01117,1e-05,2.08213]
[1776567151692,48.52,75623.04,0.0,0.01115,1e-05,2.07948]
[1776567156727,48.52,75622.09,0.0,0.01114,1e-05,2.07815]
[1776567161762,48.52,75623.36,0.0,0.01115,1e-05,2.07993]
[1776567166797,48.52,75614.0,0.0,0.01108,1e-05,2.06679]
[1776567171832,48.52,75614.22,0.0,0.01108,1e-05,2.0671]
[1776567176867,48.52,75613.9,0.0,0.01107,1e-05,2.06665]
[1776567181902,48.52,75605.83,0.0,0.01101,1e-05,2.05537]
[1776567186937,48.52,75604.7,0.0,0.011,1e-05,2.05379]
[1776567191972,48.52,75603.5,0.0,0.01099,1e-05,2.05212]
[1776567197007,48.52,75601.12,0.0,0.01097,1e-05,2.0488]
[1776567202041,48.52,75599.3,0.0,0.01095,1e-05,2.04627]
[1776567207077,48.52,75598.55,0.0,0.01094,1e-05,2.04523]
[1776567212112,48.52,75588.03,0.0,0.01085,1e-05,2.02926]
[1776567217147,48.52,75590.77,0.0,0.01087,1e-05,2.03304]
[1776567222184,48.52,75588.69,0.0,0.01086,1e-05,2.03017]
[1776567227219,48.52,75590.15,0.0,0.01087,1e-05,2.03219]
[1776567232254,48.52,75587.91,0.0,0.01085,1e-05,2.02909]
[1776567239303,48.52,75587.37,0.0,0.01084,1e-05,2.02835]
[1776567245345,48.52,75590.59,0.0,0.01087,1e-05,2.03279]
[1776567250380,48.52,75592.09,0.0,0.01088,1e-05,2.03487]
[1776567255416,48.52,75591.88,0.0,0.01088,1e-05,2.03458]
[1776567260451,48.52,75596.5,0.0,0.01092,1e-05,2.04098]
[1776567265485,48.52,75596.5,0.0,0.01092,1e-05,2.04098]
[1776567270522,48.52,75597.62,0.0,0.01093,1e-05,2.04253]
[1776567275558,48.52,75601.34,0.0,0.01095,1e-05,2.0463]
[1776567281601,48.52,75600.4,0.0,0.01095,1e-05,2.04499]
[1776567295700,48.52,75600.3,0.0,0.01095,1e-05,2.04485]
[1776567301742,48.52,75600.4,0.0,0.01095,1e-05,2.04499]
[1776567303343,48.52,75600.4,0.0,0.01095,1e-05,2.04499]
[1776567304008,48.52,75600.73,0.0,0.01095,1e-05,2.04545]
[1776567315840,48.52,75600.58,0.0,0.01095,1e-05,2.04524]
[1776567320875,48.52,75600.55,0.0,0.01095,1e-05,2.0452]
[1776567327925,48.52,75600.48,0.0,0.01095,1e-05,2.0451]
[1776567341016,48.52,75600.21,0.0,0.01094,1e-05,2.04332]
[1776567346051,48.52,75600.45,0.0,0.01094,1e-05,2.04365]
[1776567351086,48.52,75603.34,0.0,0.01096,1e-05,2.04767]
[1776567356121,48.52,75597.72,0.0,0.01092,1e-05,2.03986]
[1776567361156,48.52,75598.17,0.0,0.01092,1e-05,2.04049]
[1776567368205,48.52,75599.76,0.0,0.01093,1e-05,2.0427]
[1776567373240,48.52,75598.12,0.0,0.01092,1e-05,2.04042]
[1776567382303,48.52,75592.75,0.0,0.01087,1e-05,2.03298]
[1776567392373,48.52,75592.89,0.0,0.01087,1e-05,2.03178]
[1776567403450,48.52,75592.96,0.0,0.01087,1e-05,2.03187]
[1776567408484,48.52,75592.46,0.0,0.01087,1e-05,2.03118]
[1776567415493,48.52,75592.46,0.0,0.01087,1e-05,2.03118]
[1776567424597,48.52,75592.7,0.0,0.01087,1e-05,2.03151]
[1776567432653,48.52,75592.29,0.0,0.01086,1e-05,2.03095]
[1776567441716,48.52,75591.83,0.0,0.01086,1e-05,2.03031]
[1776567451786,48.52,75591.83,0.0,0.01085,1e-05,2.02891]
[1776567457710,48.52,75591.87,0.0,0.01085,1e-05,2.02897]
[1776567462865,48.52,75585.9,0.0,0.0108,1e-05,2.02073]
[1776567468907,48.52,75582.28,0.0,0.01077,1e-05,2.01576]
[1776567475955,48.52,75581.31,0.0,0.01077,1e-05,2.01442]
[1776567480991,48.52,75577.1,0.0,0.01073,1e-05,2.00865]
[1776567481604,48.52,75577.1,0.0,0.01073,1e-05,2.00865]
[1776567487033,48.52,75575.68,0.0,0.01072,1e-05,2.0067]
[1776567492068,48.52,75575.35,0.0,0.01072,1e-05,2.00625]
[1776567497104,48.52,75575.42,0.0,0.01072,1e-05,2.00635]
[1776567505159,48.52,75575.41,0.0,0.01072,1e-05,2.00633]
[1776567512209,48.52,75575.37,0.0,0.01071,1e-05,2.00489]
[1776567518252,48.52,75575.3,0.0,0.01071,1e-05,2.0048]
[1776567529329,48.52,75573.49,0.0,0.01069,1e-05,2.00232]
[1776567534364,48.52,75574.52,0.0,0.0107,1e-05,2.00373]
[1776567540406,48.52,75574.12,0.0,0.0107,1e-05,2.00318]
[1776567545441,48.52,75563.08,0.0,0.01061,1e-05,1.98813]
[1776567550476,48.52,75562.31,0.0,0.0106,1e-05,1.98709]
[1776567558532,48.52,75562.08,0.0,0.0106,1e-05,1.98678]
[1776567563570,48.52,75561.9,0.0,0.0106,1e-05,1.98653]
[1776567571626,48.52,75561.66,0.0,0.01059,1e-05,1.98483]
[1776567576661,48.52,75560.47,0.0,0.01058,1e-05,1.98321]
[1776567581696,48.52,75559.85,0.0,0.01057,1e-05,1.98237]
[1776567588745,48.52,75556.01,0.0,0.01054,1e-05,1.97717]
[1776567592773,48.52,75537.33,0.0,0.01039,1e-05,1.95202]
[1776567598816,48.52,75534.37,0.0,0.01037,1e-05,1.94806]
[1776567603851,48.52,75526.65,0.0,0.01031,1e-05,1.93776]
[1776567608886,48.52,75526.41,0.0,0.01031,1e-05,1.93744]
[1776567613922,48.52,75525.38,0.0,0.0103,1e-05,1.93607]
[1776567620973,48.52,75524.5,0.0,0.01029,1e-05,1.9349]
[1776567626008,48.52,75524.18,0.0,0.01029,1e-05,1.93447]
[1776567631043,48.52,75525.29,0.0,0.01029,1e-05,1.9346]
[1776567637085,48.52,75525.24,0.0,0.01029,1e-05,1.93453]
[1776567642120,48.52,75525.31,0.0,0.01029,1e-05,1.93462]
[1776567651752,48.52,75525.2,0.0,0.01029,1e-05,1.93448]
[1776567658234,48.52,75531.79,0.0,0.01034,1e-05,1.94326]
[1776567664276,48.52,75534.54,0.0,0.01036,1e-05,1.94693]
[1776567670318,48.52,75534.72,0.0,0.01036,1e-05,1.94717]
[1776567675354,48.52,75541.29,0.0,0.01042,1e-05,1.95597]
[1776567680389,48.52,75542.22,0.0,0.01043,1e-05,1.95722]
[1776567685424,48.52,75539.7,0.0,0.0104,1e-05,1.95384]
[1776567690459,48.52,75540.11,0.0,0.01041,1e-05,1.95438]
[1776567695494,48.52,75544.28,0.0,0.01043,1e-05,1.95862]
[1776567700529,48.52,75549.4,0.0,0.01048,1e-05,1.9655]
[1776567709592,48.52,75549.18,0.0,0.01047,1e-05,1.96521]
[1776567714627,48.52,75538.64,0.0,0.01039,1e-05,1.95105]
[1776567719662,48.52,75535.68,0.0,0.01037,1e-05,1.94709]
[1776567724697,48.52,75550.57,0.0,0.01049,1e-05,1.96708]
[1776567729731,48.52,75551.23,0.0,0.01049,1e-05,1.96797]
[1776567734767,48.52,75556.1,0.0,0.01053,1e-05,1.97454]
[1776567739802,48.52,75551.72,0.0,0.01049,1e-05,1.96863]
[1776567744837,48.52,75549.19,0.0,0.01047,1e-05,1.96522]
[1776567749872,48.52,75544.61,0.0,0.01044,1e-05,1.95906]
[1776567754907,48.52,75544.21,0.0,0.01043,1e-05,1.95716]
[1776567759947,48.52,75539.72,0.0,0.01039,1e-05,1.95114]
[1776567765989,48.52,75543.02,0.0,0.01042,1e-05,1.95556]
[1776567771024,48.52,75543.75,0.0,0.01042,1e-05,1.95654]
[1776567776059,48.52,75541.52,0.0,0.01041,1e-05,1.95355]
[1776567781097,48.52,75541.84,0.0,0.01041,1e-05,1.95398]
[1776567787139,48.52,75537.86,0.0,0.01038,1e-05,1.94865]
[1776567792174,48.52,75520.68,0.0,0.01024,1e-05,1.92577]
[1776567797209,48.52,75503.36,0.0,0.0101,1e-05,1.90293]
[1776567803251,48.52,75501.21,0.0,0.01009,1e-05,1.90011]
[1776567808286,48.52,75507.43,0.0,0.01013,1e-05,1.90828]
[1776567813321,48.52,75506.93,0.0,0.01012,1e-05,1.90628]
[1776567818356,48.52,75500.83,0.0,0.01008,1e-05,1.89827]
[1776567823391,48.52,75498.57,0.0,0.01006,1e-05,1.89532]
[1776567828426,48.52,75498.26,0.0,0.01006,1e-05,1.89491]
[1776567832770,48.52,75497.67,0.0,0.01005,1e-05,1.89414]
[1776567832823,48.52,75497.67,0.0,0.01005,1e-05,1.89414]
[1776567833780,48.52,75496.93,0.0,0.01005,1e-05,1.89317]
[1776567833889,48.52,75466.48,0.0,0.00981,1e-05,1.8537]
[1776567839188,48.52,75466.38,0.0,0.00981,1e-05,1.85357]
[1776567844539,48.52,75476.63,0.0,0.00989,1e-05,1.86678]
[1776567844995,48.52,75476.63,0.0,0.00989,1e-05,1.86678]
[1776567850581,48.52,75477.69,0.0,0.0099,1e-05,1.86815]
[1776567855615,48.52,75477.65,0.0,0.0099,1e-05,1.8681]
[1776567860651,48.52,75477.65,0.0,0.0099,1e-05,1.8681]
[1776567861649,48.52,75477.65,0.0,0.0099,1e-05,1.8681]
[1776567867700,48.52,75477.15,0.0,0.00989,1e-05,1.86746]
[1776567872734,48.52,75480.82,0.0,0.00991,1e-05,1.87088]
[1776567877770,48.52,75480.98,0.0,0.00992,1e-05,1.87109]
[1776567882806,48.52,75488.12,0.0,0.00997,1e-05,1.88035]
[1776567887842,48.52,75490.41,0.0,0.00999,1e-05,1.88333]
[1776567892876,48.52,75493.64,0.0,0.01001,1e-05,1.88754]
[1776567897911,48.52,75496.03,0.0,0.01003,1e-05,1.89066]
[1776567902946,48.52,75499.74,0.0,0.01006,1e-05,1.89551]
[1776567907981,48.52,75503.38,0.0,0.01009,1e-05,1.90028]
[1776567913016,48.52,75506.91,0.0,0.01012,1e-05,1.90491]
[1776567918051,48.52,75506.85,0.0,0.01012,1e-05,1.90483]
[1776567924093,48.52,75497.88,0.0,0.01005,1e-05,1.89308]
[1776567929364,48.52,75493.24,0.0,0.01001,1e-05,1.88702]
[1776567936177,48.52,75487.01,0.0,0.00995,1e-05,1.87758]
[1776567941211,48.52,75480.93,0.0,0.00991,1e-05,1.8697]
[1776567946247,48.52,75475.59,0.0,0.00987,1e-05,1.8628]
[1776567952289,48.52,75475.34,0.0,0.00986,1e-05,1.86247]
[1776567957324,48.52,75474.47,0.0,0.00986,1e-05,1.86135]
[1776567962359,48.52,75469.05,0.0,0.00982,1e-05,1.85437]
[1776567969408,48.52,75469.02,0.0,0.00982,1e-05,1.85433]
[1776567974444,48.52,75470.06,0.0,0.00982,1e-05,1.85567]
[1776567980488,48.52,75470.37,0.0,0.00983,1e-05,1.85607]
[1776567987537,48.52,75472.56,0.0,0.00984,1e-05,1.85889]
[1776567993641,48.52,75472.52,0.0,0.00984,1e-05,1.85884]
[1776567996600,48.52,75449.37,0.0,0.00966,1e-05,1.8279]
[1776568001709,48.52,75455.28,0.0,0.00971,1e-05,1.83543]
[1776568007677,48.52,75450.93,0.0,0.00967,1e-05,1.82989]
[1776568014726,48.52,75450.7,0.0,0.00967,1e-05,1.82959]
[1776568019761,48.52,75449.45,0.0,0.00966,1e-05,1.828]
[1776568024798,48.52,75457.86,0.0,0.00972,1e-05,1.83872]
[1776568029832,48.52,75455.31,0.0,0.00971,1e-05,1.83547]
[1776568034867,48.52,75448.59,0.0,0.00965,1e-05,1.82691]
[1776568039902,48.52,75446.49,0.0,0.00964,1e-05,1.82424]
[1776568044937,48.52,75448.11,0.0,0.00965,1e-05,1.8263]
[1776568049972,48.52,75447.24,0.0,0.00964,1e-05,1.8252]
[1776568055008,48.52,75443.79,0.0,0.00961,1e-05,1.81952]
[1776568060045,48.52,75439.58,0.0,0.00958,1e-05,1.81419]
[1776568066087,48.52,75436.87,0.0,0.00956,1e-05,1.81077]
[1776568071121,48.52,75432.26,0.0,0.00953,1e-05,1.80496]
[1776568076158,48.52,75432.42,0.0,0.00953,1e-05,1.80517]
[1776568081193,48.52,75433.51,0.0,0.00953,1e-05,1.80654]
[1776568086228,48.52,75433.33,0.0,0.00953,1e-05,1.80631]
[1776568091264,48.52,75430.52,0.0,0.00951,1e-05,1.80278]
[1776568096299,48.52,75413.73,0.0,0.00939,1e-05,1.78177]
[1776568101334,48.52,75409.35,0.0,0.00936,1e-05,1.77632]
[1776568106374,48.52,75411.41,0.0,0.00937,1e-05,1.77888]
[1776568111411,48.52,75410.02,0.0,0.00935,1e-05,1.77587]
[1776568116451,48.52,75409.94,0.0,0.00935,1e-05,1.77578]
[1776568122068,48.52,75408.46,0.0,0.00934,1e-05,1.77394]
[1776568127528,48.52,75398.49,0.0,0.00927,1e-05,1.7616]
[1776568132563,48.52,75400.46,0.0,0.00928,1e-05,1.76403]
[1776568137598,48.52,75406.98,0.0,0.00933,1e-05,1.7721]
[1776568142634,48.52,75417.25,0.0,0.00941,1e-05,1.78487]
[1776568147671,48.52,75431.14,0.0,0.00951,1e-05,1.80226]
[1776568152706,48.52,75444.83,0.0,0.00961,1e-05,1.81954]
[1776568157741,48.52,75440.41,0.0,0.00958,1e-05,1.81395]
[1776568162776,48.52,75456.86,0.0,0.0097,1e-05,1.83483]
[1776568168818,48.52,75459.53,0.0,0.00972,1e-05,1.83823]
[1776568173852,48.52,75463.7,0.0,0.00975,1e-05,1.84226]
[1776568179895,48.52,75466.18,0.0,0.00977,1e-05,1.84543]
[1776568184930,48.52,75467.72,0.0,0.00978,1e-05,1.8474]
[1776568189966,48.52,75471.93,0.0,0.00981,1e-05,1.85281]
[1776568195008,48.52,75464.21,0.0,0.00975,1e-05,1.84291]
[1776568201051,48.52,75463.36,0.0,0.00975,1e-05,1.84182]
[1776568206088,48.52,75470.27,0.0,0.0098,1e-05,1.85068]
[1776568213138,48.52,75476.71,0.0,0.00985,1e-05,1.85896]
[1776568218173,48.52,75489.75,0.0,0.00995,1e-05,1.87583]
[1776568223209,48.52,75494.03,0.0,0.00998,1e-05,1.88139]
[1776568228244,48.52,75493.49,0.0,0.00998,1e-05,1.88069]
[1776568233279,48.52,75494.07,0.0,0.00998,1e-05,1.88011]
[1776568238314,48.52,75493.43,0.0,0.00997,1e-05,1.87928]
[1776568243348,48.52,75495.55,0.0,0.00999,1e-05,1.88204]
[1776568248386,48.52,75495.53,0.0,0.00999,1e-05,1.88201]
[1776568253420,48.52,75497.41,0.0,0.01,1e-05,1.88446]
[1776568258456,48.52,75504.68,0.0,0.01006,1e-05,1.89395]
[1776568263491,48.52,75501.1,0.0,0.01003,1e-05,1.88927]
[1776568275575,48.52,75500.09,0.0,0.01002,1e-05,1.88796]
[1776568280693,48.52,75500.24,0.0,0.01002,1e-05,1.88815]
[1776568286652,48.52,75503.88,0.0,0.01005,1e-05,1.89291]
[1776568291686,48.52,75504.7,0.0,0.01005,1e-05,1.89264]
[1776568296723,48.52,75507.31,0.0,0.01007,1e-05,1.89606]
[1776568301758,48.52,75506.87,0.0,0.01007,1e-05,1.89548]
[1776568306793,48.52,75507.85,0.0,0.01008,1e-05,1.89677]
[1776568311828,48.52,75508.52,0.0,0.01008,1e-05,1.89764]
[1776568316863,48.52,75510.36,0.0,0.0101,1e-05,1.90006]
[1776568322906,48.52,75508.66,0.0,0.01008,1e-05,1.89783]
[1776568328104,48.52,75508.67,0.0,0.01008,1e-05,1.89784]
[1776568333984,48.52,75509.63,0.0,0.01009,1e-05,1.8991]
[1776568341033,48.52,75510.06,0.0,0.01009,1e-05,1.89966]
[1776568346068,48.52,75509.53,0.0,0.01009,1e-05,1.89897]
[1776568351103,48.52,75510.02,0.0,0.01009,1e-05,1.89827]
[1776568357145,48.52,75510.36,0.0,0.01009,1e-05,1.89872]
[1776568362181,48.52,75510.32,0.0,0.01009,1e-05,1.89866]
[1776568367215,48.52,75510.7,0.0,0.01009,1e-05,1.89916]
[1776568372250,48.52,75501.87,0.0,0.01002,1e-05,1.88761]
[1776568377285,48.52,75503.09,0.0,0.01003,1e-05,1.8892]
[1776568382320,48.52,75504.01,0.0,0.01004,1e-05,1.8904]
[1776568387356,48.52,75505.29,0.0,0.01005,1e-05,1.89208]
[1776568393396,48.52,75505.78,0.0,0.01005,1e-05,1.89272]
[1776568398432,48.52,75505.93,0.0,0.01005,1e-05,1.89291]
[1776568403467,48.52,75505.83,0.0,0.01005,1e-05,1.89278]
[1776568408502,48.52,75508.6,0.0,0.01007,1e-05,1.89641]
[1776568413537,48.52,75523.05,0.0,0.01018,1e-05,1.91407]
[1776568416559,48.52,75544.26,0.0,0.01035,1e-05,1.94222]
[1776568421594,48.52,75544.29,0.0,0.01035,1e-05,1.94226]
[1776568426629,48.52,75538.32,0.0,0.0103,1e-05,1.9343]
[1776568430657,48.52,75561.21,0.0,0.01049,1e-05,1.96496]
[1776568435692,48.52,75563.84,0.0,0.01051,1e-05,1.96851]
[1776568440727,48.52,75563.69,0.0,0.01051,1e-05,1.96831]
[1776568445762,48.52,75560.25,0.0,0.01048,1e-05,1.96367]
[1776568454825,48.52,75558.97,0.0,0.01047,1e-05,1.96194]
[1776568460867,48.52,75552.66,0.0,0.01042,1e-05,1.95347]
[1776568465902,48.52,75560.7,0.0,0.01048,1e-05,1.96427]
[1776568471944,48.52,75561.97,0.0,0.01049,1e-05,1.96461]
[1776568476979,48.52,75566.48,0.0,0.01052,1e-05,1.9707]
[1776568482016,48.52,75575.41,0.0,0.01059,1e-05,1.98279]
[1776568487051,48.52,75574.98,0.0,0.01059,1e-05,1.98221]
[1776568492085,48.52,75577.28,0.0,0.01061,1e-05,1.98533]
[1776568499135,48.52,75571.41,0.0,0.01056,1e-05,1.97737]
[1776568504169,48.52,75575.92,0.0,0.0106,1e-05,1.98349]
[1776568510212,48.52,75575.5,0.0,0.0106,1e-05,1.98292]
[1776568515247,48.52,75573.73,0.0,0.01058,1e-05,1.98051]
[1776568520282,48.52,75565.84,0.0,0.01052,1e-05,1.96984]
[1776568525316,48.52,75564.29,0.0,0.0105,1e-05,1.96774]
[1776568530352,48.52,75563.26,0.0,0.0105,1e-05,1.96635]
[1776568536394,48.52,75563.16,0.0,0.01049,1e-05,1.96485]
[1776568541430,48.52,75581.24,0.0,0.01064,1e-05,1.98934]
[1776568546468,48.52,75592.38,0.0,0.01073,1e-05,2.00455]
[1776568552714,48.52,75591.79,0.0,0.01072,1e-05,2.00374]
[1776568558552,48.52,75589.29,0.0,0.0107,1e-05,2.00032]
[1776568563587,48.52,75590.01,0.0,0.01071,1e-05,2.00131]
[1776568569653,48.52,75591.45,0.0,0.01072,1e-05,2.00328]
[1776568574688,48.52,75587.98,0.0,0.01069,1e-05,1.99853]
[1776568579722,48.52,75580.46,0.0,0.01063,1e-05,1.98828]
[1776568585765,48.52,75580.19,0.0,0.01063,1e-05,1.98791]
[1776568590800,48.52,75577.16,0.0,0.0106,1e-05,1.98379]
[1776568595837,48.52,75571.86,0.0,0.01055,1e-05,1.97522]
[1776568600869,48.52,75564.28,0.0,0.01049,1e-05,1.96498]
[1776568605905,48.52,75563.1,0.0,0.01048,1e-05,1.96339]
[1776568612955,48.52,75569.31,0.0,0.01053,1e-05,1.97177]
[1776568617990,48.52,75569.71,0.0,0.01053,1e-05,1.97231]
[1776568623025,48.52,75569.86,0.0,0.01054,1e-05,1.97252]
[1776568628059,48.52,75566.85,0.0,0.01051,1e-05,1.96845]
[1776568634101,48.52,75565.66,0.0,0.0105,1e-05,1.96684]
[1776568642158,48.52,75565.62,0.0,0.0105,1e-05,1.96679]
[1776568648200,48.52,75559.84,0.0,0.01045,1e-05,1.959]
[1776568654242,48.52,75559.7,0.0,0.01045,1e-05,1.95745]
[1776568662297,48.52,75557.78,0.0,0.01043,1e-05,1.95487]
[1776568667392,48.52,75557.78,0.0,0.01043,1e-05,1.95487]
[1776568674382,48.52,75555.46,0.0,0.01041,1e-05,1.95175]
[1776568679417,48.52,75546.14,0.0,0.01034,1e-05,1.93929]
[1776568684452,48.52,75545.96,0.0,0.01034,1e-05,1.93905]
[1776568689487,48.52,75547.26,0.0,0.01035,1e-05,1.94078]
[1776568694523,48.52,75555.09,0.0,0.01041,1e-05,1.95126]
[1776568700565,48.52,75551.38,0.0,0.01038,1e-05,1.94629]
[1776568705600,48.52,75551.29,0.0,0.01038,1e-05,1.94617]
[1776568710635,48.52,75547.58,0.0,0.01035,1e-05,1.94121]
[1776568715671,48.52,75547.37,0.0,0.01034,1e-05,1.93957]
[1776568720705,48.52,75546.07,0.0,0.01033,1e-05,1.93783]
[1776568725739,48.52,75541.7,0.0,0.01029,1e-05,1.93201]
[1776568732789,48.52,75541.74,0.0,0.01029,1e-05,1.93207]
[1776568738831,48.52,75541.64,0.0,0.01029,1e-05,1.93193]
[1776568745880,48.52,75540.55,0.0,0.01029,1e-05,1.93048]
[1776568751922,48.52,75535.24,0.0,0.01024,1e-05,1.92344]
[1776568756957,48.52,75535.06,0.0,0.01024,1e-05,1.9232]
[1776568764012,48.52,75534.76,0.0,0.01024,1e-05,1.9228]
[1776568776091,48.52,75534.52,0.0,0.01023,1e-05,1.92113]
[1776568781128,48.52,75534.17,0.0,0.01023,1e-05,1.92067]
[1776568786163,48.52,75527.28,0.0,0.01017,1e-05,1.91156]
[1776568792205,48.52,75527.47,0.0,0.01017,1e-05,1.91181]
[1776568799253,48.52,75525.77,0.0,0.01016,1e-05,1.90957]
[1776568804289,48.52,75526.73,0.0,0.01017,1e-05,1.91083]
[1776568809325,48.52,75523.25,0.0,0.01014,1e-05,1.90625]
[1776568815367,48.52,75522.94,0.0,0.01014,1e-05,1.90584]
[1776568821410,48.52,75523.05,0.0,0.01014,1e-05,1.90599]
[1776568827452,48.52,75522.97,0.0,0.01014,1e-05,1.90588]
[1776568834502,48.52,75523.17,0.0,0.01013,1e-05,1.9048]
[1776568840543,48.52,75523.25,0.0,0.01013,1e-05,1.90491]
[1776568845579,48.52,75517.59,0.0,0.01009,1e-05,1.89747]
[1776568850619,48.52,75517.35,0.0,0.01009,1e-05,1.89716]
[1776568856661,48.52,75519.04,0.0,0.0101,1e-05,1.89937]
[1776568862708,48.52,75519.04,0.0,0.0101,1e-05,1.89937]
[1776568867743,48.52,75512.53,0.0,0.01005,1e-05,1.89085]
[1776568872778,48.52,75509.8,0.0,0.01003,1e-05,1.88728]
[1776568877813,48.52,75501.95,0.0,0.00997,1e-05,1.87705]
[1776568882853,48.52,75510.9,0.0,0.01004,1e-05,1.88872]
[1776568887888,48.52,75507.06,0.0,0.01001,1e-05,1.8837]
[1776568893930,48.52,75509.13,0.0,0.01002,1e-05,1.88507]
[1776568898965,48.52,75508.92,0.0,0.01002,1e-05,1.8848]
[1776568906014,48.52,75508.47,0.0,0.01001,1e-05,1.88421]
[1776568911051,48.52,75503.64,0.0,0.00997,1e-05,1.87792]
[1776568916086,48.52,75505.01,0.0,0.00998,1e-05,1.8797]
[1776568921121,48.52,75514.63,0.0,0.01006,1e-05,1.89225]
[1776568926156,48.52,75538.98,0.0,0.01025,1e-05,1.92433]
[1776568931191,48.52,75539.03,0.0,0.01025,1e-05,1.9244]
[1776568936226,48.52,75536.96,0.0,0.01024,1e-05,1.92165]
[1776568942269,48.52,75537.53,0.0,0.01024,1e-05,1.92241]
[1776568947304,48.52,75545.02,0.0,0.0103,1e-05,1.93236]
[1776568952340,48.52,75548.14,0.0,0.01032,1e-05,1.93515]
[1776568957383,48.52,75556.04,0.0,0.01038,1e-05,1.9457]
[1776568964424,48.52,75556.85,0.0,0.01039,1e-05,1.94678]
[1776568969459,48.52,75539.45,0.0,0.01025,1e-05,1.9236]
[1776568974494,48.52,75541.94,0.0,0.01027,1e-05,1.9269]
[1776568979529,48.52,75547.58,0.0,0.01031,1e-05,1.9344]
[1776568984563,48.52,75545.27,0.0,0.01029,1e-05,1.93133]
[1776568989601,48.52,75545.27,0.0,0.01029,1e-05,1.93133]
[1776568994644,48.52,75546.52,0.0,0.0103,1e-05,1.93299]
[1776569000686,48.52,75546.97,0.0,0.01031,1e-05,1.93359]
[1776569006728,48.52,75546.3,0.0,0.0103,1e-05,1.9327]
[1776569011763,48.52,75546.8,0.0,0.0103,1e-05,1.93201]
[1776569016798,48.52,75545.7,0.0,0.01029,1e-05,1.93054]
[1776569021833,48.52,75542.98,0.0,0.01027,1e-05,1.92693]
[1776569028882,48.52,75543.23,0.0,0.01027,1e-05,1.92726]
[1776569035931,48.52,75542.84,0.0,0.01027,1e-05,1.92674]
[1776569040966,48.52,75540.89,0.0,0.01025,1e-05,1.92416]
[1776569051039,48.52,75535.86,0.0,0.01021,1e-05,1.91749]
[1776569059095,48.52,75527.65,0.0,0.01015,1e-05,1.90666]
[1776569064130,48.52,75518.16,0.0,0.01007,1e-05,1.8942]
[1776569069165,48.52,75513.28,0.0,0.01004,1e-05,1.88781]
[1776569075209,48.52,75513.87,0.0,0.01003,1e-05,1.88725]
[1776569081250,48.52,75518.96,0.0,0.01007,1e-05,1.8939]
[1776569086285,48.52,75518.82,0.0,0.01007,1e-05,1.89372]
[1776569092327,48.52,75519.14,0.0,0.01007,1e-05,1.89414]
[1776569097362,48.52,75518.39,0.0,0.01007,1e-05,1.89316]
[1776569102397,48.52,75519.2,0.0,0.01007,1e-05,1.89422]
[1776569107432,48.52,75521.0,0.0,0.01009,1e-05,1.89658]
[1776569112467,48.52,75527.59,0.0,0.01014,1e-05,1.90523]
[1776569117303,48.52,75527.94,0.0,0.01014,1e-05,1.90569]
[1776569118834,48.52,75534.26,0.0,0.01019,1e-05,1.91403]
[1776569125569,48.52,75534.71,0.0,0.0102,1e-05,1.91462]
[1776569131611,48.52,75535.25,0.0,0.01019,1e-05,1.91398]
[1776569136646,48.52,75535.22,0.0,0.01019,1e-05,1.91395]
[1776569141682,48.52,75539.74,0.0,0.01023,1e-05,1.91992]
[1776569146717,48.52,75539.48,0.0,0.01023,1e-05,1.91958]
[1776569151752,48.52,75540.18,0.0,0.01023,1e-05,1.92051]
[1776569156788,48.52,75541.01,0.0,0.01024,1e-05,1.92161]
[1776569161823,48.52,75540.32,0.0,0.01023,1e-05,1.92069]
[1776569166858,48.52,75540.45,0.0,0.01024,1e-05,1.92086]
[1776569171893,48.52,75541.45,0.0,0.01024,1e-05,1.92219]
[1776569177935,48.52,75540.48,0.0,0.01024,1e-05,1.9209]
[1776569182970,48.52,75540.41,0.0,0.01024,1e-05,1.92081]
[1776569188009,48.52,75528.95,0.0,0.01014,1e-05,1.90568]
[1776569194047,48.52,75518.68,0.0,0.01006,1e-05,1.89086]
[1776569199083,48.52,75514.09,0.0,0.01002,1e-05,1.88486]
[1776569206131,48.52,75513.7,0.0,0.01002,1e-05,1.88435]
[1776569211166,48.52,75518.8,0.0,0.01006,1e-05,1.89101]
[1776569216201,48.52,75518.73,0.0,0.01006,1e-05,1.89092]
[1776569217358,48.52,75518.73,0.0,0.01006,1e-05,1.89092]
[1776569223250,48.52,75518.64,0.0,0.01006,1e-05,1.89081]
[1776569228285,48.52,75538.1,0.0,0.01021,1e-05,1.9164]
[1776569233320,48.52,75539.49,0.0,0.01022,1e-05,1.91824]
[1776569238354,48.52,75541.25,0.0,0.01023,1e-05,1.92057]
[1776569243390,48.52,75541.51,0.0,0.01024,1e-05,1.92091]
[1776569248425,48.52,75542.74,0.0,0.01025,1e-05,1.92254]
[1776569253460,48.52,75542.24,0.0,0.01024,1e-05,1.92053]
[1776569255690,48.52,75541.34,0.0,0.01023,1e-05,1.91933]
[1776569261516,48.52,75533.86,0.0,0.01017,1e-05,1.90945]
[1776569267558,48.52,75532.77,0.0,0.01016,1e-05,1.90801]
[1776569272593,48.52,75539.08,0.0,0.01021,1e-05,1.91634]
[1776569277630,48.52,75538.37,0.0,0.0102,1e-05,1.91541]
[1776569282665,48.52,75539.77,0.0,0.01022,1e-05,1.91726]
[1776569288707,48.52,75539.7,0.0,0.01022,1e-05,1.91716]
[1776569293741,48.52,75540.76,0.0,0.01022,1e-05,1.91857]
[1776569298777,48.52,75541.21,0.0,0.01023,1e-05,1.91916]
[1776569303812,48.52,75541.23,0.0,0.01023,1e-05,1.91919]
[1776569308847,48.52,75541.55,0.0,0.01023,1e-05,1.91961]
[1776569313883,48.52,75541.48,0.0,0.01022,1e-05,1.91817]
[1776569318918,48.52,75541.16,0.0,0.01022,1e-05,1.91774]
[1776569323961,48.52,75544.16,0.0,0.01024,1e-05,1.92172]
[1776569328996,48.52,75545.21,0.0,0.01025,1e-05,1.92311]
[1776569335043,48.52,75544.37,0.0,0.01025,1e-05,1.92199]
[1776569340078,48.52,75545.57,0.0,0.01026,1e-05,1.92359]
[1776569345112,48.52,75539.52,0.0,0.01021,1e-05,1.91557]
[1776569350153,48.52,75538.44,0.0,0.0102,1e-05,1.91415]
[1776569356195,48.52,75537.25,0.0,0.01019,1e-05,1.91257]
[1776569361230,48.52,75537.1,0.0,0.01019,1e-05,1.91238]
[1776569366265,48.52,75537.79,0.0,0.01019,1e-05,1.91329]
[1776569372307,48.52,75537.44,0.0,0.01018,1e-05,1.91147]
[1776569377342,48.52,75537.03,0.0,0.01018,1e-05,1.91093]
[1776569382377,48.52,75542.72,0.0,0.01023,1e-05,1.91845]
[1776569387413,48.52,75551.46,0.0,0.01029,1e-05,1.93005]
[1776569393455,48.52,75552.28,0.0,0.0103,1e-05,1.93114]
[1776569398490,48.52,75555.83,0.0,0.01033,1e-05,1.93587]
[1776569403525,48.52,75557.11,0.0,0.01034,1e-05,1.93758]
[1776569408560,48.52,75557.22,0.0,0.01034,1e-05,1.93773]
[1776569413595,48.52,75557.11,0.0,0.01034,1e-05,1.93758]
[1776569418630,48.52,75566.79,0.0,0.01042,1e-05,1.95053]
[1776569424672,48.52,75567.18,0.0,0.01042,1e-05,1.95105]
[1776569429706,48.52,75567.18,0.0,0.01042,1e-05,1.95105]
[1776569434742,48.52,75556.79,0.0,0.01033,1e-05,1.93579]
[1776569439777,48.52,75553.01,0.0,0.0103,1e-05,1.93075]
[1776569444812,48.52,75540.37,0.0,0.0102,1e-05,1.91399]
[1776569449852,48.52,75530.0,0.0,0.01012,1e-05,1.90033]
[1776569454888,48.52,75528.89,0.0,0.01011,1e-05,1.89887]
[1776569460930,48.52,75531.74,0.0,0.01013,1e-05,1.90262]
[1776569465964,48.52,75526.95,0.0,0.01009,1e-05,1.89633]
[1776569471000,48.52,75528.52,0.0,0.01011,1e-05,1.89839]
[1776569477041,48.52,75533.93,0.0,0.01015,1e-05,1.9055]
[1776569482077,48.52,75532.93,0.0,0.01014,1e-05,1.90418]
[1776569487112,48.52,75533.29,0.0,0.01014,1e-05,1.90466]
[1776569492146,48.52,75532.55,0.0,0.01013,1e-05,1.90234]
[1776569497182,48.52,75532.1,0.0,0.01013,1e-05,1.90174]
[1776569502217,48.52,75533.32,0.0,0.01014,1e-05,1.90335]
[1776569507252,48.52,75533.91,0.0,0.01014,1e-05,1.90412]
[1776569517322,48.52,75533.88,0.0,0.01014,1e-05,1.90408]
[1776569522357,48.52,75548.73,0.0,0.01026,1e-05,1.92371]
[1776569527392,48.52,75559.48,0.0,0.01035,1e-05,1.93802]
[1776569532429,48.52,75558.45,0.0,0.01034,1e-05,1.93664]
[1776569537463,48.52,75577.05,0.0,0.01049,1e-05,1.96158]
[1776569542498,48.52,75569.93,0.0,0.01043,1e-05,1.952]
[1776569547533,48.52,75563.96,0.0,0.01038,1e-05,1.944]
[1776569553575,48.52,75564.06,0.0,0.01037,1e-05,1.94277]
[1776569559617,48.52,75563.56,0.0,0.01037,1e-05,1.9421]
[1776569564652,48.52,75563.55,0.0,0.01037,1e-05,1.94209]
[1776569570694,48.52,75556.67,0.0,0.01032,1e-05,1.93291]
[1776569579756,48.52,75556.97,0.0,0.01032,1e-05,1.93331]
[1776569584792,48.52,75575.1,0.0,0.01046,1e-05,1.95758]
[1776569590834,48.52,75574.37,0.0,0.01046,1e-05,1.9566]
[1776569596876,48.52,75575.88,0.0,0.01047,1e-05,1.95863]
[1776569602918,48.52,75575.42,0.0,0.01047,1e-05,1.95801]
[1776569607953,48.52,75583.99,0.0,0.01054,1e-05,1.96957]
[1776569613995,48.52,75585.05,0.0,0.01054,1e-05,1.96963]
[1776569615901,48.52,75585.09,0.0,0.01054,1e-05,1.96968]
[1776569615984,48.52,75585.09,0.0,0.01054,1e-05,1.96968]
[1776569621049,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569624188,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569624289,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569625083,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569628100,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569630448,48.52,75585.53,0.0,0.01054,1e-05,1.97028]
[1776569630550,48.52,75585.5,0.0,0.01054,1e-05,1.97024]
[1776569636153,48.52,75574.92,0.0,0.01046,1e-05,1.95597]
[1776569641189,48.52,75574.3,0.0,0.01045,1e-05,1.95513]
[1776569646224,48.52,75572.87,0.0,0.01044,1e-05,1.95321]
[1776569648326,48.52,75573.85,0.0,0.01045,1e-05,1.95453]
[1776569648428,48.52,75574.07,0.0,0.01045,1e-05,1.95482]
[1776569649057,48.52,75574.07,0.0,0.01045,1e-05,1.95482]
[1776569649244,48.52,75573.92,0.0,0.01045,1e-05,1.95462]
[1776569654282,48.52,75574.62,0.0,0.01045,1e-05,1.95556]
[1776569655737,48.52,75574.62,0.0,0.01045,1e-05,1.95556]
[1776569655836,48.52,75574.62,0.0,0.01045,1e-05,1.95556]
[1776569661332,48.52,75586.21,0.0,0.01055,1e-05,1.9712]
[1776569666367,48.52,75588.74,0.0,0.01057,1e-05,1.97462]
[1776569671402,48.52,75585.19,0.0,0.01053,1e-05,1.96844]
[1776569672948,48.52,75583.76,0.0,0.01052,1e-05,1.9665]
[1776569673788,48.52,75583.76,0.0,0.01052,1e-05,1.9665]
[1776569674864,48.52,75583.54,0.0,0.01052,1e-05,1.96621]
[1776569680524,48.52,75583.04,0.0,0.01051,1e-05,1.96553]
[1776569680598,48.52,75583.11,0.0,0.01051,1e-05,1.96563]
[1776569686511,48.52,75582.93,0.0,0.01051,1e-05,1.96538]
[1776569688874,48.52,75582.93,0.0,0.01051,1e-05,1.96538]
[1776569689532,48.52,75582.96,0.0,0.01051,1e-05,1.96542]
[1776569691003,48.52,75583.04,0.0,0.01051,1e-05,1.96553]
[1776569691037,48.52,75583.04,0.0,0.01051,1e-05,1.96553]
[1776569696581,48.52,75581.73,0.0,0.0105,1e-05,1.96376]
[1776569701616,48.52,75581.66,0.0,0.0105,1e-05,1.96367]
[1776569706651,48.52,75587.1,0.0,0.01055,1e-05,1.97102]
[1776569712693,48.52,75589.01,0.0,0.01056,1e-05,1.97361]
[1776569718735,48.52,75589.49,0.0,0.01057,1e-05,1.97426]
[1776569723770,48.52,75593.81,0.0,0.0106,1e-05,1.98012]
[1776569728805,48.52,75593.9,0.0,0.0106,1e-05,1.98024]
[1776569733840,48.52,75594.44,0.0,0.0106,1e-05,1.97959]
[1776569738874,48.52,75591.36,0.0,0.01057,1e-05,1.97541]
[1776569744917,48.52,75591.06,0.0,0.01057,1e-05,1.975]
[1776569749952,48.52,75589.87,0.0,0.01056,1e-05,1.97339]
[1776569754987,48.52,75590.28,0.0,0.01057,1e-05,1.97395]
[1776569760924,48.52,75590.91,0.0,0.01057,1e-05,1.9748]
[1776569761128,48.52,75595.12,0.0,0.01061,1e-05,1.98051]
[1776569763014,48.52,75597.5,0.0,0.01062,1e-05,1.98375]
[1776569763846,48.52,75597.5,0.0,0.01062,1e-05,1.98375]
[1776569764606,48.52,75600.89,0.0,0.01065,1e-05,1.98836]
[1776569764704,48.52,75602.08,0.0,0.01066,1e-05,1.98999]
[1776569765495,48.52,75602.08,0.0,0.01066,1e-05,1.98999]
[1776569765595,48.52,75602.27,0.0,0.01066,1e-05,1.99025]
[1776569766268,48.52,75602.27,0.0,0.01066,1e-05,1.99025]
[1776569766368,48.52,75602.58,0.0,0.01067,1e-05,1.99067]
[1776569772107,48.52,75602.27,0.0,0.01066,1e-05,1.99025]
[1776569773269,48.52,75602.27,0.0,0.01066,1e-05,1.99025]
[1776569773370,48.52,75602.27,0.0,0.01066,1e-05,1.99025]
[1776569779156,48.52,75604.11,0.0,0.01068,1e-05,1.99276]
[1776569784191,48.52,75611.4,0.0,0.01074,1e-05,2.00273]
[1776569790233,48.52,75612.93,0.0,0.01075,1e-05,2.00483]
[1776569796274,48.52,75612.8,0.0,0.01074,1e-05,2.00325]
[1776569802317,48.52,75613.48,0.0,0.01075,1e-05,2.00418]
[1776569807352,48.52,75613.58,0.0,0.01075,1e-05,2.00432]
[1776569812386,48.52,75613.98,0.0,0.01075,1e-05,2.00487]
[1776569817422,48.52,75614.17,0.0,0.01076,1e-05,2.00513]
[1776569822457,48.52,75614.63,0.0,0.01076,1e-05,2.00576]
[1776569827667,48.52,75616.42,0.0,0.01077,1e-05,2.00822]
[1776569833533,48.52,75628.19,0.0,0.01087,1e-05,2.02444]
[1776569838569,48.52,75644.83,0.0,0.01101,1e-05,2.04756]
[1776569843604,48.52,75638.4,0.0,0.01096,1e-05,2.0386]
[1776569848639,48.52,75633.19,0.0,0.01091,1e-05,2.03137]
[1776569853674,48.52,75633.05,0.0,0.01091,1e-05,2.02976]
[1776569859716,48.52,75631.38,0.0,0.01089,1e-05,2.02745]
[1776569864751,48.52,75629.85,0.0,0.01088,1e-05,2.02533]
[1776569873817,48.52,75630.0,0.0,0.01088,1e-05,2.02554]
[1776569878852,48.52,75629.63,0.0,0.01088,1e-05,2.02503]
[1776569889929,48.52,75629.09,0.0,0.01087,1e-05,2.02428]
[1776569894964,48.52,75629.36,0.0,0.01087,1e-05,2.02465]
[1776569903020,48.52,75629.22,0.0,0.01087,1e-05,2.02446]
[1776569908055,48.52,75629.14,0.0,0.01087,1e-05,2.02435]
[1776569913090,48.52,75621.8,0.0,0.0108,1e-05,2.01282]
[1776569918125,48.52,75621.65,0.0,0.0108,1e-05,2.01261]
[1776569926182,48.52,75620.96,0.0,0.0108,1e-05,2.01166]
[1776569933230,48.52,75620.93,0.0,0.0108,1e-05,2.01162]
[1776569942293,48.52,75610.28,0.0,0.01071,1e-05,1.99701]
[1776569944329,48.52,75605.53,0.0,0.01067,1e-05,1.99052]
[1776569944428,48.52,75605.6,0.0,0.01067,1e-05,1.99062]
[1776569950352,48.52,75600.72,0.0,0.01063,1e-05,1.98397]
[1776569955387,48.52,75600.04,0.0,0.01062,1e-05,1.98304]
[1776569961429,48.52,75602.88,0.0,0.01065,1e-05,1.98691]
[1776569966464,48.52,75605.67,0.0,0.01067,1e-05,1.99071]
[1776569971581,48.52,75605.64,0.0,0.01067,1e-05,1.99067]
[1776569978548,48.52,75605.7,0.0,0.01066,1e-05,1.98936]
[1776569983583,48.52,75605.42,0.0,0.01066,1e-05,1.98898]
[1776569988962,48.52,75605.34,0.0,0.01066,1e-05,1.98887]
[1776570002987,48.52,75605.42,0.0,0.01066,1e-05,1.98898]
[1776570008771,48.52,75598.25,0.0,0.0106,1e-05,1.97922]
[1776570015813,48.52,75597.04,0.0,0.01059,1e-05,1.97758]
[1776570020005,48.52,75597.06,0.0,0.01059,1e-05,1.97761]
[1776570025883,48.52,75597.17,0.0,0.01059,1e-05,1.97775]
[1776570030918,48.52,75597.03,0.0,0.01059,1e-05,1.97756]
[1776570037015,48.52,75596.99,0.0,0.01058,1e-05,1.97613]
[1776570043002,48.52,75596.99,0.0,0.01058,1e-05,1.97613]
[1776570052078,48.52,75603.71,0.0,0.01064,1e-05,1.98526]
[1776570054026,48.52,75606.64,0.0,0.01066,1e-05,1.98925]
[1776570059127,48.52,75606.79,0.0,0.01067,1e-05,1.98946]
[1776570059370,48.52,75606.79,0.0,0.01067,1e-05,1.98946]
[1776570065169,48.52,75623.77,0.0,0.01081,1e-05,2.01273]
[1776570070204,48.52,75620.88,0.0,0.01078,1e-05,2.00875]
[1776570071068,48.52,75620.88,0.0,0.01078,1e-05,2.00875]
[1776570076246,48.52,75620.58,0.0,0.01078,1e-05,2.00834]
[1776570081394,48.52,75620.73,0.0,0.01078,1e-05,2.00854]
[1776570081442,48.52,75620.73,0.0,0.01078,1e-05,2.00854]
[1776570087323,48.52,75612.22,0.0,0.01071,1e-05,1.99687]
[1776570092357,48.52,75610.44,0.0,0.01069,1e-05,1.99305]
[1776570098400,48.52,75610.33,0.0,0.01069,1e-05,1.9929]
[1776570103435,48.52,75606.69,0.0,0.01066,1e-05,1.98793]
[1776570108470,48.52,75607.47,0.0,0.01066,1e-05,1.98899]
[1776570115506,48.52,75607.54,0.0,0.01066,1e-05,1.98909]
[1776570120557,48.52,75607.47,0.0,0.01066,1e-05,1.98899]
[1776570131634,48.52,75607.47,0.0,0.01066,1e-05,1.98899]
[1776570136669,48.52,75603.8,0.0,0.01063,1e-05,1.98399]
[1776570142710,48.52,75605.03,0.0,0.01064,1e-05,1.98567]
[1776570151774,48.52,75605.0,0.0,0.01064,1e-05,1.98424]
[1776570156809,48.52,75603.99,0.0,0.01063,1e-05,1.98286]
[1776570161845,48.52,75603.7,0.0,0.01063,1e-05,1.98247]
[1776570166880,48.52,75603.77,0.0,0.01063,1e-05,1.98256]
[1776570171915,48.52,75603.92,0.0,0.01063,1e-05,1.98277]
[1776570176960,48.52,75604.34,0.0,0.01063,1e-05,1.98334]
[1776570181992,48.52,75607.23,0.0,0.01065,1e-05,1.98728]
[1776570187027,48.52,75607.73,0.0,0.01066,1e-05,1.98796]
[1776570193070,48.52,75607.69,0.0,0.01066,1e-05,1.9879]
[1776570198105,48.52,75607.43,0.0,0.01066,1e-05,1.98755]
[1776570206161,48.52,75607.35,0.0,0.01066,1e-05,1.98744]
[1776570207209,48.52,75607.35,0.0,0.01066,1e-05,1.98744]
[1776570217238,48.52,75607.18,0.0,0.01065,1e-05,1.98582]
[1776570222273,48.52,75613.62,0.0,0.0107,1e-05,1.99461]
[1776570227308,48.52,75614.96,0.0,0.01071,1e-05,1.99644]
[1776570227540,48.52,75614.96,0.0,0.01071,1e-05,1.99644]
[1776570228315,48.52,75615.7,0.0,0.01072,1e-05,1.99745]
[1776570234357,48.52,75617.73,0.0,0.01073,1e-05,2.00023]
[1776570240399,48.52,75618.32,0.0,0.01074,1e-05,2.00104]
[1776570245435,48.52,75636.03,0.0,0.01089,1e-05,2.02543]
[1776570250470,48.52,75642.21,0.0,0.01094,1e-05,2.034]
[1776570256512,48.52,75641.11,0.0,0.01093,1e-05,2.03247]
[1776570262554,48.52,75641.34,0.0,0.01093,1e-05,2.03279]
[1776570267589,48.52,75635.28,0.0,0.01088,1e-05,2.02439]
[1776570272624,48.52,75634.59,0.0,0.01087,1e-05,2.02203]
[1776570278056,48.52,75634.45,0.0,0.01087,1e-05,2.02184]
[1776570278157,48.52,75634.33,0.0,0.01086,1e-05,2.02167]
[1776570283701,48.52,75630.02,0.0,0.01083,1e-05,2.01572]
[1776570288736,48.52,75629.0,0.0,0.01082,1e-05,2.01432]
[1776570295741,48.52,75629.0,0.0,0.01082,1e-05,2.01432]
[1776570295979,48.52,75629.0,0.0,0.01082,1e-05,2.01432]
[1776570301829,48.52,75639.81,0.0,0.01091,1e-05,2.02926]
[1776570307695,48.52,75641.56,0.0,0.01093,1e-05,2.03168]
[1776570307871,48.52,75641.31,0.0,0.01092,1e-05,2.03134]
[1776570314920,48.52,75642.36,0.0,0.01093,1e-05,2.03279]
[1776570319955,48.52,75642.53,0.0,0.01093,1e-05,2.03303]
[1776570324989,48.52,75640.12,0.0,0.01091,1e-05,2.02969]
[1776570330027,48.52,75639.67,0.0,0.01091,1e-05,2.02906]
[1776570335062,48.52,75639.71,0.0,0.0109,1e-05,2.02771]
[1776570343376,48.52,75639.71,0.0,0.0109,1e-05,2.02771]
[1776570343477,48.52,75639.71,0.0,0.0109,1e-05,2.02771]
[1776570349160,48.52,75639.64,0.0,0.0109,1e-05,2.02761]
[1776570355202,48.52,75639.58,0.0,0.0109,1e-05,2.02753]
[1776570361244,48.52,75639.37,0.0,0.0109,1e-05,2.02724]
[1776570368294,48.52,75638.24,0.0,0.01089,1e-05,2.02567]
[1776570373329,48.52,75643.95,0.0,0.01094,1e-05,2.03359]
[1776570378628,48.52,75644.35,0.0,0.01094,1e-05,2.03414]
[1776570379371,48.52,75644.65,0.0,0.01094,1e-05,2.03456]
[1776570384406,48.52,75644.91,0.0,0.01095,1e-05,2.03492]
[1776570389441,48.52,75645.06,0.0,0.01095,1e-05,2.03513]
[1776570394476,48.52,75649.07,0.0,0.01097,1e-05,2.03929]
[1776570399510,48.52,75647.77,0.0,0.01096,1e-05,2.03748]
[1776570404545,48.52,75646.31,0.0,0.01095,1e-05,2.03545]
[1776570410588,48.52,75646.55,0.0,0.01095,1e-05,2.03579]
[1776570415623,48.52,75643.01,0.0,0.01092,1e-05,2.03087]
[1776570420658,48.52,75646.74,0.0,0.01095,1e-05,2.03605]
[1776570426709,48.52,75648.13,0.0,0.01097,1e-05,2.03798]
[1776570431745,48.52,75645.06,0.0,0.01094,1e-05,2.03372]
[1776570437791,48.52,75639.75,0.0,0.0109,1e-05,2.02635]
[1776570443477,48.52,75639.64,0.0,0.01089,1e-05,2.0262]
[1776570443531,48.52,75638.82,0.0,0.01089,1e-05,2.02506]
[1776570452897,48.52,75638.57,0.0,0.01088,1e-05,2.02331]
[1776570457931,48.52,75638.53,0.0,0.01088,1e-05,2.02325]
[1776570462967,48.52,75642.18,0.0,0.01091,1e-05,2.02831]
[1776570463785,48.52,75642.18,0.0,0.01091,1e-05,2.02831]
[1776570463974,48.52,75642.74,0.0,0.01091,1e-05,2.02908]
[1776570469009,48.52,75644.9,0.0,0.01093,1e-05,2.03208]
[1776570474044,48.52,75649.24,0.0,0.01097,1e-05,2.03811]
[1776570480087,48.52,75650.11,0.0,0.01098,1e-05,2.03932]
[1776570485122,48.52,75649.26,0.0,0.01097,1e-05,2.03814]
[1776570490157,48.52,75649.72,0.0,0.01097,1e-05,2.03878]
[1776570496199,48.52,75644.45,0.0,0.01093,1e-05,2.03146]
[1776570497539,48.52,75644.45,0.0,0.01093,1e-05,2.03146]
[1776570497550,48.52,75643.43,0.0,0.01092,1e-05,2.03004]
[1776570500400,48.52,75642.09,0.0,0.01091,1e-05,2.02818]
[1776570500456,48.52,75640.07,0.0,0.01089,1e-05,2.02538]
[1776570501326,48.52,75640.07,0.0,0.01089,1e-05,2.02538]
[1776570501414,48.52,75637.64,0.0,0.01087,1e-05,2.02202]
[1776570503718,48.52,75637.64,0.0,0.01087,1e-05,2.02202]
[1776570503819,48.52,75638.13,0.0,0.01087,1e-05,2.0227]
[1776570507413,48.52,75638.25,0.0,0.01088,1e-05,2.02287]
[1776570514325,48.52,75638.15,0.0,0.01088,1e-05,2.02351]
[1776570519360,48.53,75638.11,0.0,0.01089,1e-05,2.02499]
[1776570525702,48.53,75638.11,0.0,0.01089,1e-05,2.02499]
[1776570531444,48.55,75642.24,0.0,0.01095,1e-05,2.03433]
[1776570535138,48.55,75642.24,0.0,0.01095,1e-05,2.03433]
[1776570535472,48.55,75642.29,0.0,0.01095,1e-05,2.03556]
[1776570541514,48.54,75643.35,0.0,0.01095,1e-05,2.03492]
[1776570542758,48.54,75643.35,0.0,0.01095,1e-05,2.03492]
[1776570549570,48.43,75644.21,0.0,0.0108,1e-05,2.01022]
[1776570552157,48.41,75644.05,0.0,0.01078,1e-05,2.00704]
[1776570557627,48.41,75643.51,0.0,0.01076,1e-05,2.00428]
[1776570563669,48.41,75643.66,0.0,0.01077,1e-05,2.00605]
[1776570568799,48.42,75649.4,0.0,0.01083,1e-05,2.015]
[1776570573399,48.42,75652.7,0.0,0.01086,1e-05,2.0196]
[1776570578775,48.42,75653.29,0.0,0.01085,1e-05,2.01852]
[1776570583810,48.41,75655.95,0.0,0.01086,1e-05,2.02064]
[1776570588845,48.4,75656.93,0.0,0.01086,1e-05,2.02044]
[1776570593880,48.39,75657.97,0.0,0.01086,1e-05,2.02031]
[1776570598914,48.39,75658.21,0.0,0.01085,1e-05,2.01907]
[1776570603951,48.38,75658.83,0.0,0.01085,1e-05,2.01836]
[1776570608987,48.37,75658.83,0.0,0.01084,1e-05,2.0168]
[1776570615030,48.37,75658.72,0.0,0.01082,1e-05,2.01479]
[1776570619349,48.36,75659.53,0.0,0.01083,1e-05,2.01499]
[1776570625100,48.35,75660.77,0.0,0.01082,1e-05,2.01454]
[1776570631540,48.35,75661.58,0.0,0.01082,1e-05,2.01443]
[1776570637184,48.34,75663.28,0.0,0.01081,1e-05,2.01295]
[1776570642219,48.33,75663.49,0.0,0.01081,1e-05,2.01173]
[1776570647254,48.32,75664.4,0.0,0.0108,1e-05,2.01147]
[1776570652289,48.31,75664.54,0.0,0.0108,1e-05,2.01014]
[1776570657325,48.31,75667.44,0.0,0.01081,1e-05,2.01264]
[1776570665381,48.3,75668.75,0.0,0.01081,1e-05,2.01199]
[1776570671427,48.29,75668.96,0.0,0.0108,1e-05,2.01045]
[1776570677476,48.28,75670.94,0.0,0.0108,1e-05,2.01138]
[1776570682511,48.27,75659.13,0.0,0.0107,1e-05,1.99364]
[1776570687546,48.27,75649.54,0.0,0.01061,1e-05,1.97919]
[1776570692580,48.26,75647.17,0.0,0.01057,1e-05,1.97338]
[1776570697616,48.26,75646.8,0.0,0.01056,1e-05,1.97175]
[1776570702651,48.25,75651.32,0.0,0.01059,1e-05,1.97678]
[1776570707686,48.25,75650.86,0.0,0.01058,1e-05,1.97502]
[1776570712721,48.24,75650.56,0.0,0.01057,1e-05,1.97351]
[1776570718763,48.24,75648.65,0.0,0.01055,1e-05,1.96962]
[1776570723799,48.23,75633.03,0.0,0.01042,1e-05,1.94747]
[1776570728834,48.23,75632.46,0.0,0.01041,1e-05,1.94584]
[1776570733869,48.22,75633.72,0.0,0.01041,1e-05,1.94667]
[1776570739915,48.22,75632.71,0.0,0.0104,1e-05,1.94411]
[1776570744916,48.22,75633.6,0.0,0.0104,1e-05,1.94463]
[1776570750991,48.21,75643.11,0.0,0.01047,1e-05,1.95619]
[1776570756026,48.21,75636.07,0.0,0.0104,1e-05,1.94437]
[1776570762069,48.2,75635.94,0.0,0.01039,1e-05,1.94319]
[1776570767104,48.2,75634.72,0.0,0.01038,1e-05,1.94072]
[1776570773147,48.19,75634.32,0.0,0.01037,1e-05,1.93923]
[1776570778182,48.19,75628.03,0.0,0.01031,1e-05,1.93002]
[1776570784224,48.19,75631.44,0.0,0.01033,1e-05,1.93376]
[1776570789259,48.18,75631.99,0.0,0.01033,1e-05,1.93374]
[1776570794294,48.18,75634.51,0.0,0.01035,1e-05,1.93636]
[1776570799330,48.18,75635.21,0.0,0.01035,1e-05,1.93652]
[1776570804367,48.17,75632.65,0.0,0.01033,1e-05,1.93232]
[1776570809403,48.17,75633.42,0.0,0.01033,1e-05,1.9326]
[1776570814438,48.17,75633.87,0.0,0.01032,1e-05,1.9311]
[1776570821486,48.16,75633.87,0.0,0.01031,1e-05,1.93007]
[1776570826521,48.16,75634.12,0.0,0.01031,1e-05,1.92967]
[1776570832891,48.15,75634.04,0.0,0.01031,1e-05,1.92899]
[1776570838607,48.15,75640.82,0.0,0.01035,1e-05,1.93689]
[1776570843643,48.15,75639.89,0.0,0.01034,1e-05,1.93487]
[1776570848677,48.14,75641.37,0.0,0.01035,1e-05,1.9361]
[1776570854719,48.14,75642.86,0.0,0.01036,1e-05,1.93718]
[1776570859754,48.13,75642.18,0.0,0.01035,1e-05,1.93549]
[1776570865796,48.13,75643.37,0.0,0.01035,1e-05,1.93618]
[1776570871838,48.13,75643.99,0.0,0.01034,1e-05,1.93473]
[1776570876873,48.12,75645.34,0.0,0.01035,1e-05,1.93579]
[1776570881908,48.12,75646.33,0.0,0.01035,1e-05,1.93637]
[1776570886942,48.12,75646.96,0.0,0.01035,1e-05,1.93646]
[1776570891978,48.11,75646.81,0.0,0.01035,1e-05,1.93551]
[1776570897012,48.11,75650.56,0.0,0.01037,1e-05,1.93982]
[1776570902048,48.11,75650.77,0.0,0.01037,1e-05,1.93932]
[1776570907083,48.1,75652.6,0.0,0.01038,1e-05,1.94085]
[1776570912118,48.1,75651.95,0.0,0.01037,1e-05,1.93919]
[1776570913315,48.1,75651.95,0.0,0.01037,1e-05,1.93919]
[1776570914132,48.1,75652.5,0.0,0.01037,1e-05,1.94025]
[1776570914907,48.1,75652.5,0.0,0.01037,1e-05,1.94025]
[1776570924201,48.12,75652.14,0.0,0.0104,1e-05,1.94444]
[1776570924807,48.12,75652.14,0.0,0.0104,1e-05,1.94444]
[1776570928381,48.13,75643.17,0.0,0.01034,1e-05,1.93423]
[1776570929237,48.13,75642.72,0.0,0.01033,1e-05,1.93347]
[1776570935279,48.12,75642.74,0.0,0.01032,1e-05,1.93128]
[1776570941320,48.12,75642.11,0.0,0.01031,1e-05,1.9296]
[1776570945861,48.12,75633.17,0.0,0.01024,1e-05,1.91726]
[1776570945962,48.12,75632.77,0.0,0.01023,1e-05,1.91662]
[1776570952397,48.13,75632.7,0.0,0.01025,1e-05,1.9201]
[1776570957432,48.15,75633.05,0.0,0.01027,1e-05,1.92309]
[1776570962468,48.16,75632.97,0.0,0.01029,1e-05,1.92546]
[1776570963805,48.16,75632.97,0.0,0.01029,1e-05,1.92546]
[1776570970519,48.17,75632.6,0.0,0.0103,1e-05,1.92694]
[1776570975820,48.18,75632.6,0.0,0.01031,1e-05,1.92986]
[1776570985135,48.2,75632.6,0.0,0.01034,1e-05,1.93371]
[1776570990663,48.22,75632.6,0.0,0.01037,1e-05,1.93841]
[1776570995700,48.23,75634.73,0.0,0.01039,1e-05,1.9422]
[1776571001742,48.24,75634.56,0.0,0.01041,1e-05,1.9447]
[1776571006777,48.25,75620.06,0.0,0.0103,1e-05,1.92758]
[1776571011812,48.26,75620.39,0.0,0.01032,1e-05,1.93039]
[1776571016847,48.27,75620.92,0.0,0.01034,1e-05,1.93343]
[1776571022889,48.29,75621.76,0.0,0.01036,1e-05,1.93728]
[1776571028931,48.3,75623.62,0.0,0.01039,1e-05,1.94245]
[1776571033966,48.31,75623.89,0.0,0.01041,1e-05,1.945]
[1776571040010,48.32,75623.89,0.0,0.01043,1e-05,1.94758]
[1776571048064,48.34,75623.61,0.0,0.01044,1e-05,1.95062]
[1776571051094,48.34,75606.34,0.0,0.01031,1e-05,1.92734]
[1776571056129,48.35,75598.56,0.0,0.01026,1e-05,1.91931]
[1776571058021,48.35,75594.7,0.0,0.01023,1e-05,1.91466]
[1776571060027,48.36,75572.44,0.0,0.01006,1e-05,1.88623]
[1776571063821,48.37,75554.61,0.0,0.00993,1e-05,1.86512]
[1776571070861,48.39,75554.27,0.0,0.00995,1e-05,1.86863]
[1776571077278,48.41,75556.51,0.0,0.01,1e-05,1.87598]
[1776571085335,48.43,75556.13,0.0,0.01002,1e-05,1.87984]
[1776571090370,48.44,75556.37,0.0,0.01004,1e-05,1.88282]
[1776571099434,48.46,75556.1,0.0,0.01007,1e-05,1.8872]
[1776571104469,48.48,75550.66,0.0,0.01004,1e-05,1.88272]
[1776571109504,48.49,75550.88,0.0,0.01006,1e-05,1.88564]
[1776571114539,48.5,75549.86,0.0,0.01006,1e-05,1.88558]
[1776571120582,48.52,75548.72,0.0,0.01007,1e-05,1.88723]
[1776571127630,48.53,75547.62,0.0,0.01008,1e-05,1.88943]
[1776571132666,48.54,75547.95,0.0,0.0101,1e-05,1.89244]
[1776571137701,48.56,75547.95,0.0,0.01012,1e-05,1.895]
[1776571142736,48.57,75547.14,0.0,0.01013,1e-05,1.89646]
[1776571147771,48.58,75546.26,0.0,0.01014,1e-05,1.89782]
[1776571152806,48.59,75546.34,0.0,0.01015,1e-05,1.90042]
[1776571160862,48.61,75546.48,0.0,0.01018,1e-05,1.90454]
[1776571165897,48.62,75547.39,0.0,0.0102,1e-05,1.90816]
[1776571171807,48.63,75547.79,0.0,0.01021,1e-05,1.9106]
[1776571176974,48.65,75553.8,0.0,0.01027,1e-05,1.92049]
[1776571182009,48.66,75554.31,0.0,0.01029,1e-05,1.92344]
[1776571187044,48.67,75554.27,0.0,0.01031,1e-05,1.92563]
[1776571193086,48.68,75553.65,0.0,0.01032,1e-05,1.92748]
[1776571198121,48.69,75551.52,0.0,0.01031,1e-05,1.92686]
[1776571203156,48.7,75551.37,0.0,0.01033,1e-05,1.92886]
[1776571208191,48.71,75558.18,0.0,0.01039,1e-05,1.94006]
[1776571214235,48.72,75558.22,0.0,0.01041,1e-05,1.94261]
[1776571219270,48.73,75566.77,0.0,0.01049,1e-05,1.9561]
[1776571224305,48.74,75568.08,0.0,0.01051,1e-05,1.9598]
[1776571229340,48.75,75568.46,0.0,0.01053,1e-05,1.96223]
[1776571234375,48.76,75566.42,0.0,0.01052,1e-05,1.96001]
[1776571239410,48.77,75567.46,0.0,0.01054,1e-05,1.96369]
[1776571244445,48.78,75567.35,0.0,0.01055,1e-05,1.96543]
[1776571249480,48.78,75572.51,0.0,0.0106,1e-05,1.97423]
[1776571254514,48.79,75572.6,0.0,0.01062,1e-05,1.97615]
[1776571259550,48.8,75580.41,0.0,0.01069,1e-05,1.98849]
[1776571264585,48.81,75587.0,0.0,0.01075,1e-05,1.9991]
[1776571271638,48.82,75588.83,0.0,0.01078,1e-05,2.0038]
[1776571276673,48.82,75588.2,0.0,0.01079,1e-05,2.00449]
[1776571281708,48.83,75588.04,0.0,0.0108,1e-05,2.00583]
[1776571286745,48.84,75585.44,0.0,0.01078,1e-05,2.00381]
[1776571291781,48.84,75584.92,0.0,0.01078,1e-05,2.00322]
[1776571296819,48.85,75585.45,0.0,0.0108,1e-05,2.00547]
[1776571301568,48.86,75585.16,0.0,0.0108,1e-05,2.00599]
[1776571306888,48.87,75586.02,0.0,0.01082,1e-05,2.00929]
[1776571311924,48.87,75593.08,0.0,0.01089,1e-05,2.0204]
[1776571316959,48.88,75591.37,0.0,0.01088,1e-05,2.01942]
[1776571321994,48.88,75593.95,0.0,0.01091,1e-05,2.02429]
[1776571327030,48.89,75593.7,0.0,0.01092,1e-05,2.02526]
[1776571332065,48.9,75588.74,0.0,0.01088,1e-05,2.01976]
[1776571338107,48.9,75588.49,0.0,0.01089,1e-05,2.02103]
[1776571345156,48.91,75586.75,0.0,0.01089,1e-05,2.02057]
[1776571350191,48.92,75585.81,0.0,0.01089,1e-05,2.02064]
[1776571355225,48.92,75592.65,0.0,0.01095,1e-05,2.02998]
[1776571360261,48.93,75595.54,0.0,0.01098,1e-05,2.0352]
[1776571365296,48.94,75595.93,0.0,0.01099,1e-05,2.03694]
[1776571370331,48.94,75595.71,0.0,0.011,1e-05,2.03783]
[1776571375366,48.95,75597.08,0.0,0.01101,1e-05,2.04089]
[1776571380401,48.95,75600.12,0.0,0.01105,1e-05,2.04624]
[1776571385443,48.96,75600.6,0.0,0.01106,1e-05,2.04802]
[1776571390477,48.96,75604.67,0.0,0.0111,1e-05,2.05474]
[1776571395513,48.97,75605.17,0.0,0.01111,1e-05,2.05648]
[1776571400548,48.97,75605.11,0.0,0.01112,1e-05,2.05744]
[1776571406590,48.98,75604.54,0.0,0.01112,1e-05,2.05809]
[1776571412638,48.98,75604.79,0.0,0.01112,1e-05,2.05822]
[1776571416260,48.98,75607.48,0.0,0.01115,1e-05,2.06255]
[1776571421702,48.99,75615.0,0.0,0.01122,1e-05,2.07415]
[1776571427744,48.99,75612.06,0.0,0.0112,1e-05,2.07112]
[1776571431816,49.0,75613.33,0.0,0.01122,1e-05,2.07346]
[1776571437814,49.0,75612.93,0.0,0.01122,1e-05,2.07416]
[1776571443856,49.01,75611.63,0.0,0.01122,1e-05,2.0734]
[1776571445344,49.01,75611.63,0.0,0.01122,1e-05,2.0734]
[1776571451912,49.01,75614.71,0.0,0.01125,1e-05,2.07908]
[1776571457294,49.02,75615.02,0.0,0.01126,1e-05,2.08018]
[1776571462989,49.02,75625.7,0.0,0.01136,1e-05,2.09627]
[1776571469031,49.02,75625.57,0.0,0.01136,1e-05,2.09695]
[1776571474066,49.03,75630.18,0.0,0.0114,1e-05,2.1027]
[1776571479100,49.03,75631.29,0.0,0.01141,1e-05,2.10493]
[1776571484136,49.03,75631.04,0.0,0.01141,1e-05,2.10523]
[1776571490178,49.04,75629.06,0.0,0.0114,1e-05,2.10321]
[1776571495214,49.04,75629.33,0.0,0.01141,1e-05,2.10428]
[1776571500252,49.04,75631.14,0.0,0.01143,1e-05,2.10748]
[1776571505286,49.05,75633.27,0.0,0.01145,1e-05,2.11113]
[1776571510322,49.05,75634.38,0.0,0.01146,1e-05,2.1133]
[1776571515357,49.05,75635.13,0.0,0.01147,1e-05,2.11495]
[1776571520398,49.05,75635.81,0.0,0.01148,1e-05,2.1165]
[1776571526439,49.06,75636.93,0.0,0.0115,1e-05,2.11876]
[1776571531475,49.06,75637.63,0.0,0.0115,1e-05,2.11885]
[1776571536510,49.06,75636.91,0.0,0.01149,1e-05,2.11838]
[1776571541545,49.06,75637.15,0.0,0.0115,1e-05,2.11927]
[1776571546580,49.07,75638.02,0.0,0.01151,1e-05,2.12106]
[1776571551625,49.07,75644.36,0.0,0.01157,1e-05,2.13061]
[1776571556660,49.07,75645.45,0.0,0.01158,1e-05,2.13263]
[1776571561695,49.07,75645.83,0.0,0.01159,1e-05,2.13363]
[1776571566730,49.07,75646.4,0.0,0.0116,1e-05,2.13491]
[1776571572772,49.08,75646.42,0.0,0.0116,1e-05,2.13558]
[1776571580828,49.08,75648.35,0.0,0.01162,1e-05,2.13903]
[1776571585864,49.08,75648.03,0.0,0.01162,1e-05,2.139]
[1776571591906,49.08,75648.07,0.0,0.01162,1e-05,2.13808]
[1776571597948,49.09,75648.07,0.0,0.01162,1e-05,2.13859]
[1776571602983,49.09,75649.17,0.0,0.01163,1e-05,2.14058]
[1776571612051,49.09,75649.4,0.0,0.01164,1e-05,2.14161]
[1776571620109,49.09,75649.75,0.0,0.01165,1e-05,2.14273]
[1776571625144,49.1,75657.35,0.0,0.01172,1e-05,2.15402]
[1776571630179,49.1,75669.78,0.0,0.01183,1e-05,2.17216]
[1776571635215,49.1,75661.96,0.0,0.01176,1e-05,2.16105]
[1776571640252,49.1,75662.05,0.0,0.01176,1e-05,2.16142]
[1776571646293,49.1,75661.75,0.0,0.01176,1e-05,2.16126]
[1776571652336,49.1,75661.92,0.0,0.01176,1e-05,2.1603]
[1776571657372,49.1,75661.39,0.0,0.01175,1e-05,2.15977]
[1776571663414,49.1,75660.56,0.0,0.01175,1e-05,2.15886]
[1776571669456,49.1,75661.67,0.0,0.01176,1e-05,2.16076]
[1776571674491,49.1,75661.71,0.0,0.01176,1e-05,2.16104]
[1776571685567,49.11,75661.54,0.0,0.01176,1e-05,2.16129]
[1776571690811,49.11,75661.92,0.0,0.01177,1e-05,2.16201]
[1776571696645,49.11,75662.08,0.0,0.01177,1e-05,2.16253]
[1776571701819,49.11,75662.01,0.0,0.01177,1e-05,2.16257]
[1776571707724,49.11,75665.95,0.0,0.01181,1e-05,2.16863]
[1776571712771,49.11,75666.57,0.0,0.01181,1e-05,2.16822]
[1776571717806,49.11,75667.09,0.0,0.01181,1e-05,2.16916]
[1776571722841,49.11,75665.88,0.0,0.0118,1e-05,2.16759]
[1776571727876,49.11,75665.74,0.0,0.0118,1e-05,2.16757]
[1776571732911,49.11,75666.55,0.0,0.01181,1e-05,2.16892]
[1776571737965,49.12,75667.19,0.0,0.01182,1e-05,2.17006]
[1776571743000,49.12,75665.54,0.0,0.0118,1e-05,2.16783]
[1776571748036,49.12,75664.35,0.0,0.01179,1e-05,2.1663]
[1776571753070,49.12,75661.63,0.0,0.01177,1e-05,2.16258]
[1776571758105,49.12,75662.13,0.0,0.01178,1e-05,2.16352]
[1776571763140,49.12,75662.23,0.0,0.01178,1e-05,2.16387]
[1776571776231,49.12,75663.11,0.0,0.01178,1e-05,2.16415]
[1776571782272,49.12,75663.08,0.0,0.01178,1e-05,2.16437]
[1776571789322,49.13,75645.45,0.0,0.01163,1e-05,2.13952]
[1776571797378,49.13,75644.96,0.0,0.01163,1e-05,2.13955]
[1776571802414,49.13,75645.06,0.0,0.01164,1e-05,2.14015]
[1776571807953,49.13,75645.54,0.0,0.01164,1e-05,2.14101]
[1776571808998,49.13,75645.54,0.0,0.01164,1e-05,2.14136]
[1776571813491,49.13,75665.27,0.0,0.01182,1e-05,2.17016]
[1776571818526,49.14,75674.29,0.0,0.0119,1e-05,2.18336]
[1776571823564,49.14,75672.49,0.0,0.01188,1e-05,2.18078]
[1776571828596,49.14,75683.04,0.0,0.01198,1e-05,2.1962]
[1776571833631,49.14,75686.28,0.0,0.012,1e-05,2.19931]
[1776571838302,49.13,75683.35,0.0,0.01197,1e-05,2.19493]
[1776571839744,49.13,75683.38,0.0,0.01197,1e-05,2.19495]
[1776571845715,49.13,75668.27,0.0,0.01184,1e-05,2.17284]
[1776571850750,49.13,75668.18,0.0,0.01184,1e-05,2.17276]
[1776571857799,49.13,75668.0,0.0,0.01184,1e-05,2.17255]
[1776571862834,49.13,75676.74,0.0,0.01191,1e-05,2.18524]
[1776571867868,49.13,75694.3,0.0,0.01207,1e-05,2.21078]
[1776571872904,49.13,75691.81,0.0,0.01205,1e-05,2.20683]
[1776571877939,49.13,75705.18,0.0,0.01217,1e-05,2.22619]
[1776571882975,49.13,75715.5,0.0,0.01226,1e-05,2.24104]
[1776571888011,49.13,75715.82,0.0,0.01226,1e-05,2.24099]
[1776571893047,49.12,75714.3,0.0,0.01223,1e-05,2.23669]
[1776571898083,49.12,75722.33,0.0,0.0123,1e-05,2.24799]
[1776571903118,49.12,75725.83,0.0,0.01233,1e-05,2.25262]
[1776571908153,49.12,75732.51,0.0,0.01239,1e-05,2.26197]
[1776571913188,49.11,75732.26,0.0,0.01238,1e-05,2.26092]
[1776571918222,49.11,75732.6,0.0,0.01238,1e-05,2.26076]
[1776571923264,49.11,75734.37,0.0,0.01239,1e-05,2.26273]
[1776571928298,49.11,75735.56,0.0,0.0124,1e-05,2.2638]
[1776571933334,49.1,75736.04,0.0,0.0124,1e-05,2.26381]
[1776571938369,49.1,75736.11,0.0,0.0124,1e-05,2.26321]
[1776571943411,49.1,75756.96,0.0,0.01259,1e-05,2.29383]
[1776571948894,49.09,75753.09,0.0,0.01254,1e-05,2.28723]
[1776571954487,49.09,75756.38,0.0,0.01256,1e-05,2.28938]
[1776571959523,49.08,75760.94,0.0,0.0126,1e-05,2.29535]
[1776571964558,49.08,75760.99,0.0,0.01259,1e-05,2.29446]
[1776571969593,49.08,75762.3,0.0,0.0126,1e-05,2.29546]
[1776571975635,49.07,75761.68,0.0,0.01258,1e-05,2.29333]
[1776571980670,49.07,75761.69,0.0,0.01258,1e-05,2.29235]
[1776571985705,49.06,75769.25,0.0,0.01264,1e-05,2.30279]
[1776571990774,49.06,75769.15,0.0,0.01264,1e-05,2.30177]
[1776571992838,49.06,75769.29,0.0,0.01263,1e-05,2.30156]
[1776571998797,49.05,75768.46,0.0,0.01262,1e-05,2.29882]
[1776572003832,49.05,75769.11,0.0,0.01262,1e-05,2.29875]
[1776572008867,49.04,75770.18,0.0,0.01262,1e-05,2.29931]
[1776572013902,49.04,75771.74,0.0,0.01262,1e-05,2.29908]
[1776572018936,49.03,75772.06,0.0,0.01262,1e-05,2.29851]
[1776572023972,49.03,75773.16,0.0,0.01262,1e-05,2.29914]
[1776572029007,49.02,75766.9,0.0,0.01255,1e-05,2.28864]
[1776572034042,49.02,75769.35,0.0,0.01257,1e-05,2.29137]
[1776572039076,49.02,75768.26,0.0,0.01255,1e-05,2.28874]
[1776572044142,49.01,75769.25,0.0,0.01256,1e-05,2.28946]
[1776572051161,49.01,75770.55,0.0,0.01256,1e-05,2.28985]
[1776572054628,49.0,75770.47,0.0,0.01256,1e-05,2.28914]
[1776572063245,49.0,75767.95,0.0,0.01252,1e-05,2.28358]
[1776572068281,48.99,75768.34,0.0,0.01252,1e-05,2.28306]
[1776572074326,48.99,75767.93,0.0,0.0125,1e-05,2.27981]
[1776572079361,48.98,75766.67,0.0,0.01248,1e-05,2.27701]
[1776572085402,48.98,75765.92,0.0,0.01247,1e-05,2.27483]
[1776572086522,48.98,75765.82,0.0,0.01247,1e-05,2.2745]
[1776572092452,48.97,75744.28,0.0,0.01226,1e-05,2.24136]
[1776572095351,48.97,75739.02,0.0,0.01221,1e-05,2.23332]
[1776572100508,48.97,75738.09,0.0,0.0122,1e-05,2.23139]
[1776572105543,48.97,75735.61,0.0,0.01217,1e-05,2.22727]
[1776572109376,48.97,75735.5,0.0,0.01217,1e-05,2.22695]
[1776572110205,48.97,75735.5,0.0,0.01217,1e-05,2.22679]
[1776572111898,48.97,75735.21,0.0,0.01217,1e-05,2.22628]
[1776572113514,48.97,75735.0,0.0,0.01217,1e-05,2.22589]
[1776572117028,48.97,75735.04,0.0,0.01216,1e-05,2.22573]
[1776572122662,48.96,75735.32,0.0,0.01216,1e-05,2.22558]
[1776572130718,48.96,75735.43,0.0,0.01216,1e-05,2.22519]
[1776572135753,48.96,75729.7,0.0,0.0121,1e-05,2.21488]
[1776572140788,48.96,75730.58,0.0,0.0121,1e-05,2.21593]
[1776572146830,48.96,75730.36,0.0,0.0121,1e-05,2.2153]
[1776572151865,48.96,75730.16,0.0,0.0121,1e-05,2.21475]
[1776572157907,48.96,75730.2,0.0,0.0121,1e-05,2.2145]
[1776572162942,48.95,75739.36,0.0,0.01218,1e-05,2.22779]
[1776572165523,48.95,75739.63,0.0,0.01218,1e-05,2.22812]
[1776572166302,48.95,75742.04,0.0,0.0122,1e-05,2.23162]
[1776572166804,48.95,75746.05,0.0,0.01224,1e-05,2.23741]
[1776572167835,48.95,75748.1,0.0,0.01226,1e-05,2.24046]
[1776572167925,48.95,75748.1,0.0,0.01226,1e-05,2.24046]
[1776572168631,48.95,75749.72,0.0,0.01227,1e-05,2.24278]
[1776572171554,48.95,75741.29,0.0,0.01219,1e-05,2.23003]
[1776572174272,48.95,75740.02,0.0,0.01218,1e-05,2.22798]
[1776572180068,48.95,75739.25,0.0,0.01217,1e-05,2.22621]
[1776572183764,48.95,75741.43,0.0,0.01219,1e-05,2.2292]
[1776572185490,48.95,75741.43,0.0,0.01219,1e-05,2.22912]
[1776572185931,48.95,75741.61,0.0,0.01219,1e-05,2.22921]
[1776572191145,48.94,75744.66,0.0,0.0122,1e-05,2.23178]
[1776572196180,48.94,75759.62,0.0,0.01234,1e-05,2.25363]
[1776572201246,48.94,75757.86,0.0,0.01232,1e-05,2.2505]
[1776572208264,48.94,75757.08,0.0,0.01231,1e-05,2.24841]
[1776572213299,48.93,75759.16,0.0,0.01232,1e-05,2.25097]
[1776572218334,48.93,75760.0,0.0,0.01233,1e-05,2.25166]
[1776572223368,48.93,75759.52,0.0,0.01232,1e-05,2.25038]
[1776572228404,48.93,75765.7,0.0,0.01237,1e-05,2.25909]
[1776572233439,48.92,75766.72,0.0,0.01238,1e-05,2.25989]
[1776572238474,48.92,75767.42,0.0,0.01238,1e-05,2.26034]
[1776572243510,48.92,75767.24,0.0,0.01237,1e-05,2.25948]
[1776572248545,48.92,75767.18,0.0,0.01237,1e-05,2.25881]
[1776572253581,48.91,75767.53,0.0,0.01236,1e-05,2.25725]
[1776572258615,48.91,75768.05,0.0,0.01236,1e-05,2.25749]
[1776572263650,48.91,75768.46,0.0,0.01236,1e-05,2.25758]
[1776572268685,48.91,75773.01,0.0,0.0124,1e-05,2.26385]
[1776572273720,48.91,75766.39,0.0,0.01234,1e-05,2.25338]
[1776572278756,48.9,75766.56,0.0,0.01234,1e-05,2.25314]
[1776572283791,48.9,75783.94,0.0,0.01249,1e-05,2.27876]
[1776572288826,48.9,75774.35,0.0,0.0124,1e-05,2.26361]
[1776572292230,48.9,75765.15,0.0,0.01231,1e-05,2.24957]
[1776572293860,48.9,75789.13,0.0,0.01254,1e-05,2.28552]
[1776572298896,48.89,75797.6,0.0,0.01261,1e-05,2.29757]
[1776572302685,48.89,75807.33,0.0,0.0127,1e-05,2.31205]
[1776572303453,48.89,75809.36,0.0,0.01272,1e-05,2.31475]
[1776572306619,48.89,75800.05,0.0,0.01263,1e-05,2.3001]
[1776572311987,48.88,75783.71,0.0,0.01246,1e-05,2.27232]
[1776572319036,48.88,75781.24,0.0,0.01243,1e-05,2.26766]
[1776572330113,48.87,75768.01,0.0,0.0123,1e-05,2.24651]
[1776572335148,48.87,75768.47,0.0,0.0123,1e-05,2.24661]
[1776572340183,48.87,75767.11,0.0,0.01228,1e-05,2.24409]
[1776572345217,48.87,75764.86,0.0,0.01226,1e-05,2.24028]
[1776572350253,48.86,75763.89,0.0,0.01224,1e-05,2.23838]
[1776572357301,48.86,75764.8,0.0,0.01225,1e-05,2.23912]
[1776572362337,48.86,75764.5,0.0,0.01224,1e-05,2.23823]
[1776572368383,48.86,75764.42,0.0,0.01224,1e-05,2.23758]
[1776572374421,48.86,75763.51,0.0,0.01222,1e-05,2.23419]
[1776572380464,48.85,75763.43,0.0,0.01222,1e-05,2.23358]
[1776572388521,48.85,75762.23,0.0,0.0122,1e-05,2.23115]
[1776572396577,48.85,75762.16,0.0,0.0122,1e-05,2.23042]
[1776572403280,48.85,75761.45,0.0,0.01219,1e-05,2.22914]
[1776572408661,48.84,75755.42,0.0,0.01213,1e-05,2.2196]
[1776572413695,48.84,75759.14,0.0,0.01216,1e-05,2.22485]
[1776572420745,48.84,75759.25,0.0,0.01216,1e-05,2.22458]
[1776572427795,48.84,75762.06,0.0,0.01218,1e-05,2.22831]
[1776572432830,48.84,75766.05,0.0,0.01221,1e-05,2.23238]
[1776572437865,48.84,75766.45,0.0,0.01221,1e-05,2.23264]
[1776572442900,48.83,75764.1,0.0,0.01219,1e-05,2.22881]
[1776572443907,48.83,75766.01,0.0,0.0122,1e-05,2.23159]
[1776572447935,48.83,75768.23,0.0,0.01222,1e-05,2.23465]
[1776572453977,48.83,75767.97,0.0,0.01222,1e-05,2.23388]
[1776572459011,48.83,75767.71,0.0,0.01221,1e-05,2.23321]
[1776572464048,48.83,75767.68,0.0,0.01221,1e-05,2.23289]
[1776572469083,48.83,75767.33,0.0,0.01221,1e-05,2.23212]
[1776572474118,48.83,75767.26,0.0,0.01221,1e-05,2.23179]
[1776572481180,48.83,75767.51,0.0,0.01221,1e-05,2.23182]
[1776572493265,48.82,75767.74,0.0,0.0122,1e-05,2.23015]
[1776572498301,48.82,75766.29,0.0,0.01218,1e-05,2.22781]
[1776572503337,48.82,75765.77,0.0,0.01218,1e-05,2.22689]
[1776572510386,48.82,75765.89,0.0,0.01218,1e-05,2.22686]
[1776572515421,48.82,75767.91,0.0,0.01219,1e-05,2.22972]
[1776572528513,48.82,75768.02,0.0,0.01219,1e-05,2.22942]
[1776572539590,48.82,75768.52,0.0,0.01219,1e-05,2.22974]
[1776572544625,48.82,75768.95,0.0,0.0122,1e-05,2.23018]
[1776572549660,48.82,75780.72,0.0,0.0123,1e-05,2.2475]
[1776572554695,48.81,75781.16,0.0,0.0123,1e-05,2.24628]
[1776572559729,48.81,75774.54,0.0,0.01223,1e-05,2.23607]
[1776572564770,48.81,75773.75,0.0,0.01223,1e-05,2.23483]
[1776572570826,48.81,75768.49,0.0,0.01217,1e-05,2.22646]
[1776572575860,48.81,75766.68,0.0,0.01216,1e-05,2.22354]
[1776572581902,48.81,75766.44,0.0,0.01215,1e-05,2.22293]
[1776572594993,48.81,75766.55,0.0,0.01215,1e-05,2.22262]
[1776572603049,48.8,75766.51,0.0,0.01215,1e-05,2.2223]
[1776572608084,48.8,75766.48,0.0,0.01215,1e-05,2.2221]
[1776572613120,48.8,75766.58,0.0,0.01214,1e-05,2.22059]
[1776572620169,48.8,75766.51,0.0,0.01214,1e-05,2.22028]
[1776572627221,48.8,75766.66,0.0,0.01214,1e-05,2.22029]
[1776572632257,48.8,75769.68,0.0,0.01216,1e-05,2.22463]
[1776572637292,48.8,75769.51,0.0,0.01216,1e-05,2.22415]
[1776572640313,48.8,75750.58,0.0,0.01199,1e-05,2.19606]
[1776572645348,48.8,75746.68,0.0,0.01195,1e-05,2.1904]
[1776572650383,48.8,75752.9,0.0,0.01201,1e-05,2.19963]
[1776572655724,48.8,75754.93,0.0,0.01203,1e-05,2.20261]
[1776572661460,48.8,75754.16,0.0,0.01202,1e-05,2.20142]
[1776572666495,48.8,75753.11,0.0,0.01201,1e-05,2.19985]
[1776572671530,48.8,75752.93,0.0,0.012,1e-05,2.19806]
[1776572676565,48.8,75753.08,0.0,0.012,1e-05,2.19827]
[1776572681600,48.8,75750.73,0.0,0.01198,1e-05,2.1948]
[1776572686635,48.8,75749.91,0.0,0.01197,1e-05,2.19361]
[1776572694215,48.8,75749.91,0.0,0.01197,1e-05,2.19361]
[1776572700738,48.8,75749.18,0.0,0.01197,1e-05,2.19264]
[1776572705772,48.8,75751.95,0.0,0.01199,1e-05,2.19674]
[1776572710808,48.8,75752.05,0.0,0.01199,1e-05,2.19688]
[1776572715843,48.8,75752.39,0.0,0.012,1e-05,2.19738]
[1776572725913,48.8,75754.05,0.0,0.01201,1e-05,2.19978]
[1776572730948,48.8,75754.12,0.0,0.01201,1e-05,2.19985]
[1776572743035,48.8,75750.92,0.0,0.01198,1e-05,2.19356]
[1776572748070,48.8,75744.96,0.0,0.01192,1e-05,2.18486]
[1776572753105,48.8,75740.06,0.0,0.01188,1e-05,2.17782]
[1776572758141,48.8,75740.19,0.0,0.01188,1e-05,2.17815]
[1776572763176,48.8,75740.11,0.0,0.01188,1e-05,2.17815]
[1776572763653,48.8,75740.11,0.0,0.01188,1e-05,2.17815]
[1776572769218,48.8,75740.52,0.0,0.01188,1e-05,2.17883]
[1776572774254,48.8,75738.5,0.0,0.01187,1e-05,2.17597]
[1776572779290,48.8,75731.05,0.0,0.0118,1e-05,2.16521]
[1776572784325,48.8,75731.05,0.0,0.0118,1e-05,2.16539]
[1776572789360,48.8,75735.75,0.0,0.01185,1e-05,2.17242]
[1776572795402,48.81,75735.57,0.0,0.01184,1e-05,2.1708]
[1776572800437,48.81,75736.23,0.0,0.01184,1e-05,2.1719]
[1776572805472,48.81,75736.2,0.0,0.01184,1e-05,2.17195]
[1776572814535,48.81,75733.77,0.0,0.01182,1e-05,2.16858]
[1776572820578,48.81,75731.46,0.0,0.0118,1e-05,2.16538]
[1776572827627,48.81,75731.49,0.0,0.0118,1e-05,2.16563]
[1776572832664,48.81,75731.42,0.0,0.0118,1e-05,2.16566]
[1776572838713,48.81,75731.35,0.0,0.01181,1e-05,2.16572]
[1776572843747,48.81,75731.41,0.0,0.01181,1e-05,2.16593]
[1776572850797,48.81,75732.29,0.0,0.01182,1e-05,2.16737]
[1776572855832,48.81,75732.33,0.0,0.01181,1e-05,2.16605]
[1776572861874,48.81,75732.32,0.0,0.01181,1e-05,2.16616]
[1776572866909,48.81,75713.48,0.0,0.01164,1e-05,2.13899]
[1776572871944,48.81,75704.4,0.0,0.01156,1e-05,2.12634]
[1776572876979,48.82,75703.51,0.0,0.01156,1e-05,2.12556]
[1776572884028,48.82,75703.37,0.0,0.01156,1e-05,2.12604]
[1776572890070,48.82,75700.87,0.0,0.01154,1e-05,2.12304]
[1776572896115,48.82,75699.85,0.0,0.01154,1e-05,2.1222]
[1776572902157,48.83,75700.0,0.0,0.01154,1e-05,2.12305]
[1776572908199,48.83,75700.14,0.0,0.01155,1e-05,2.12389]
[1776572913182,48.83,75700.28,0.0,0.01155,1e-05,2.12307]
[1776572916170,48.83,75700.28,0.0,0.01155,1e-05,2.12329]
[1776572924588,48.84,75700.07,0.0,0.01155,1e-05,2.12343]
[1776572936394,48.84,75699.89,0.0,0.01156,1e-05,2.12515]
[1776572938578,48.84,75701.53,0.0,0.01157,1e-05,2.12762]
[1776572944452,48.85,75717.83,0.0,0.01172,1e-05,2.15188]
[1776572949486,48.85,75722.76,0.0,0.01177,1e-05,2.1594]
[1776572954521,48.85,75719.71,0.0,0.01174,1e-05,2.15523]
[1776572959555,48.85,75721.86,0.0,0.01177,1e-05,2.15862]
[1776572964591,48.85,75721.18,0.0,0.01176,1e-05,2.15791]
[1776572969626,48.85,75717.03,0.0,0.01173,1e-05,2.15208]
[1776572974663,48.85,75719.72,0.0,0.01174,1e-05,2.1548]
[1776572980314,48.86,75718.5,0.0,0.01173,1e-05,2.15322]
[1776572985741,48.86,75716.87,0.0,0.01172,1e-05,2.15123]
[1776572994804,48.86,75716.95,0.0,0.01173,1e-05,2.15183]
[1776572999839,48.86,75717.1,0.0,0.01173,1e-05,2.15233]
[1776573005882,48.86,75717.24,0.0,0.01173,1e-05,2.15286]
[1776573010917,48.86,75717.14,0.0,0.01173,1e-05,2.15298]
[1776573015953,48.86,75707.94,0.0,0.01165,1e-05,2.14002]
[1776573020987,48.87,75707.65,0.0,0.01165,1e-05,2.14002]
[1776573026022,48.87,75712.42,0.0,0.0117,1e-05,2.14732]
[1776573031057,48.87,75711.98,0.0,0.01169,1e-05,2.14556]
[1776573036092,48.87,75705.05,0.0,0.01163,1e-05,2.13595]
[1776573041130,48.87,75702.25,0.0,0.01161,1e-05,2.13241]
[1776573046166,48.88,75701.68,0.0,0.01161,1e-05,2.1321]
[1776573051201,48.88,75699.79,0.0,0.01159,1e-05,2.12992]
[1776573056236,48.88,75699.75,0.0,0.0116,1e-05,2.13041]
[1776573061271,48.88,75699.65,0.0,0.0116,1e-05,2.1308]
[1776573066306,48.89,75686.56,0.0,0.01149,1e-05,2.11263]
[1776573071342,48.89,75687.75,0.0,0.0115,1e-05,2.11497]
[1776573076376,48.89,75673.71,0.0,0.01138,1e-05,2.09561]
[1776573081412,48.89,75673.39,0.0,0.01138,1e-05,2.09591]
[1776573088462,48.9,75666.51,0.0,0.01133,1e-05,2.08729]
[1776573093507,48.9,75652.42,0.0,0.01121,1e-05,2.06691]
[1776573098542,48.91,75644.24,0.0,0.01114,1e-05,2.05651]
[1776573103577,48.91,75645.48,0.0,0.01116,1e-05,2.05934]
[1776573108612,48.92,75650.16,0.0,0.01121,1e-05,2.06696]
[1776573113649,48.92,75651.25,0.0,0.01122,1e-05,2.06951]
[1776573119690,48.93,75651.39,0.0,0.01123,1e-05,2.07093]
[1776573124726,48.93,75657.69,0.0,0.01129,1e-05,2.08077]
[1776573129761,48.94,75663.66,0.0,0.01135,1e-05,2.09007]
[1776573134796,48.94,75665.86,0.0,0.01138,1e-05,2.09413]
[1776573140388,48.94,75665.72,0.0,0.01138,1e-05,2.09439]
[1776573141846,48.94,75641.86,0.0,0.01118,1e-05,2.06146]
[1776573147888,48.95,75640.78,0.0,0.01117,1e-05,2.06121]
[1776573153190,48.95,75636.26,0.0,0.01113,1e-05,2.05428]
[1776573155520,48.96,75615.1,0.0,0.01096,1e-05,2.02542]
[1776573159766,48.96,75609.75,0.0,0.01092,1e-05,2.01942]
[1776573165009,48.97,75611.2,0.0,0.01094,1e-05,2.02307]
[1776573170042,48.98,75618.0,0.0,0.01101,1e-05,2.03375]
[1776573175080,48.98,75620.02,0.0,0.01103,1e-05,2.03777]
[1776573180115,48.99,75619.54,0.0,0.01104,1e-05,2.03832]
[1776573188171,49.0,75619.64,0.0,0.01105,1e-05,2.04042]
[1776573196228,49.0,75619.75,0.0,0.01106,1e-05,2.04253]
[1776573202271,49.01,75619.29,0.0,0.01107,1e-05,2.04337]
[1776573209786,49.01,75634.61,0.0,0.0112,1e-05,2.06558]
[1776573209977,49.01,75634.61,0.0,0.0112,1e-05,2.06558]
[1776573210056,49.01,75634.61,0.0,0.0112,1e-05,2.06558]
[1776573210327,49.02,75664.32,0.0,0.01147,1e-05,2.10829]
[1776573215407,49.02,75673.43,0.0,0.01154,1e-05,2.12026]
[1776573221404,49.02,75671.43,0.0,0.01153,1e-05,2.1182]
[1776573224072,49.02,75669.35,0.0,0.01151,1e-05,2.11547]
[1776573229470,49.03,75668.27,0.0,0.01151,1e-05,2.11465]
[1776573237463,49.03,75667.28,0.0,0.0115,1e-05,2.11372]
[1776573240088,49.03,75644.84,0.0,0.01131,1e-05,2.08275]
[1776573247600,49.04,75644.61,0.0,0.01132,1e-05,2.08381]
[1776573252637,49.04,75651.06,0.0,0.01138,1e-05,2.09377]
[1776573257671,49.05,75655.84,0.0,0.01142,1e-05,2.10128]
[1776573262706,49.05,75655.44,0.0,0.01143,1e-05,2.10145]
[1776573269755,49.05,75655.41,0.0,0.01143,1e-05,2.1024]
[1776573274791,49.06,75659.96,0.0,0.01147,1e-05,2.108]
[1776573279826,49.06,75662.12,0.0,0.01149,1e-05,2.11172]
[1776573284861,49.06,75656.44,0.0,0.01144,1e-05,2.10425]
[1776573289896,49.07,75655.94,0.0,0.01144,1e-05,2.10424]
[1776573294933,49.07,75655.88,0.0,0.01145,1e-05,2.10479]
[1776573299968,49.07,75653.16,0.0,0.01143,1e-05,2.10175]
[1776573305006,49.08,75650.59,0.0,0.01141,1e-05,2.0988]
[1776573306625,49.08,75650.59,0.0,0.01141,1e-05,2.0988]
[1776573312053,49.08,75651.59,0.0,0.01143,1e-05,2.10119]
[1776573317809,49.08,75650.34,0.0,0.01142,1e-05,2.1]
[1776573323131,49.09,75648.99,0.0,0.01141,1e-05,2.09912]
[1776573330180,49.09,75648.39,0.0,0.01142,1e-05,2.09932]
[1776573337229,49.1,75648.32,0.0,0.01141,1e-05,2.09883]
[1776573343271,49.1,75646.71,0.0,0.01141,1e-05,2.09746]
[1776573348306,49.1,75643.42,0.0,0.01138,1e-05,2.09361]
[1776573353324,49.11,75646.91,0.0,0.01142,1e-05,2.09917]
[1776573359384,49.11,75647.04,0.0,0.01142,1e-05,2.10041]
[1776573364418,49.11,75646.99,0.0,0.01143,1e-05,2.10108]
[1776573369453,49.12,75651.29,0.0,0.01147,1e-05,2.10789]
[1776573374488,49.12,75664.1,0.0,0.01159,1e-05,2.12679]
[1776573376502,49.12,75682.16,0.0,0.01175,1e-05,2.15289]
[1776573381537,49.12,75688.94,0.0,0.01181,1e-05,2.16292]
[1776573386571,49.12,75686.07,0.0,0.01178,1e-05,2.15895]
[1776573391607,49.12,75689.69,0.0,0.01181,1e-05,2.16288]
[1776573396643,49.12,75676.7,0.0,0.0117,1e-05,2.14436]
[1776573401678,49.13,75673.67,0.0,0.01167,1e-05,2.14034]
[1776573407720,49.13,75673.75,0.0,0.01167,1e-05,2.14086]
[1776573413777,49.13,75671.4,0.0,0.01166,1e-05,2.1379]
[1776573419820,49.13,75672.6,0.0,0.01167,1e-05,2.14002]
[1776573424855,49.13,75678.69,0.0,0.01172,1e-05,2.14905]
[1776573429890,49.13,75685.71,0.0,0.01179,1e-05,2.15939]
[1776573434924,49.13,75680.28,0.0,0.01174,1e-05,2.15173]
[1776573439960,49.14,75674.24,0.0,0.01169,1e-05,2.1433]
[1776573446009,49.14,75682.37,0.0,0.01176,1e-05,2.15533]
[1776573452055,49.14,75682.31,0.0,0.01176,1e-05,2.15403]
[1776573458097,49.14,75683.09,0.0,0.01177,1e-05,2.15544]
[1776573463132,49.14,75681.08,0.0,0.01175,1e-05,2.15283]
[1776573468167,49.14,75680.29,0.0,0.01174,1e-05,2.15196]
[1776573474209,49.14,75676.14,0.0,0.01171,1e-05,2.14631]
[1776573482265,49.15,75670.99,0.0,0.01167,1e-05,2.13949]
[1776573487300,49.15,75670.17,0.0,0.01166,1e-05,2.13872]
[1776573492334,49.15,75669.68,0.0,0.01166,1e-05,2.13842]
[1776573499384,49.15,75665.32,0.0,0.01163,1e-05,2.1328]
[1776573504419,49.15,75661.23,0.0,0.01159,1e-05,2.12748]
[1776573509454,49.16,75654.03,0.0,0.01153,1e-05,2.11781]
[1776573515496,49.16,75653.81,0.0,0.01153,1e-05,2.11679]
[1776573520531,49.16,75663.17,0.0,0.01162,1e-05,2.13071]
[1776573525566,49.17,75665.2,0.0,0.01164,1e-05,2.1341]
[1776573531608,49.17,75665.74,0.0,0.01164,1e-05,2.13544]
[1776573538657,49.17,75665.87,0.0,0.01165,1e-05,2.13627]
[1776573543692,49.17,75663.7,0.0,0.01163,1e-05,2.13365]
[1776573548727,49.17,75663.3,0.0,0.01163,1e-05,2.13357]
[1776573556783,49.18,75663.26,0.0,0.01164,1e-05,2.13431]
[1776573561818,49.18,75662.38,0.0,0.01163,1e-05,2.13354]
[1776573566853,49.18,75668.14,0.0,0.01169,1e-05,2.14223]
[1776573571887,49.18,75669.4,0.0,0.01169,1e-05,2.14299]
[1776573576922,49.19,75670.07,0.0,0.0117,1e-05,2.14438]
[1776573584980,49.19,75670.06,0.0,0.01171,1e-05,2.14504]
[1776573590015,49.19,75666.11,0.0,0.01167,1e-05,2.1398]
[1776573595050,49.19,75661.01,0.0,0.01163,1e-05,2.133]
[1776573600086,49.2,75660.48,0.0,0.01163,1e-05,2.13277]
[1776573605127,49.2,75651.01,0.0,0.01155,1e-05,2.11981]
[1776573610656,49.2,75657.5,0.0,0.01161,1e-05,2.12956]
[1776573610843,49.2,75657.5,0.0,0.01161,1e-05,2.12956]
[1776573611464,49.2,75656.57,0.0,0.0116,1e-05,2.12834]
[1776573611496,49.2,75606.25,0.0,0.01117,1e-05,2.05746]
[1776573612399,49.2,75606.25,0.0,0.01117,1e-05,2.05746]
[1776573612485,49.2,75569.23,0.0,0.01086,1e-05,2.007]
[1776573613173,49.2,75569.23,0.0,0.01086,1e-05,2.007]
[1776573613200,49.2,75539.95,0.0,0.01062,1e-05,1.96743]
[1776573614375,49.2,75539.95,0.0,0.01062,1e-05,1.96743]
[1776573614407,49.2,75536.56,0.0,0.01059,1e-05,1.96288]
[1776573615370,49.2,75536.56,0.0,0.01059,1e-05,1.96288]
[1776573617874,49.2,75516.64,0.0,0.01043,1e-05,1.93595]
[1776573617964,49.2,75516.65,0.0,0.01043,1e-05,1.93576]
[1776573621978,49.21,75517.1,0.0,0.01044,1e-05,1.93762]
[1776573622073,49.21,75520.94,0.0,0.01047,1e-05,1.94311]
[1776573625392,49.21,75518.83,0.0,0.01045,1e-05,1.93989]
[1776573625789,49.21,75518.83,0.0,0.01045,1e-05,1.93989]
[1776573628163,49.21,75516.81,0.0,0.01044,1e-05,1.93719]
[1776573628304,49.2,75517.24,0.0,0.01044,1e-05,1.93755]
[1776573630657,49.21,75516.62,0.0,0.01044,1e-05,1.93714]
[1776573631076,49.21,75516.62,0.0,0.01044,1e-05,1.93714]
[1776573630677,49.21,75516.88,0.0,0.01044,1e-05,1.9379]
[1776573631576,49.21,75516.88,0.0,0.01044,1e-05,1.9379]
[1776573633498,49.21,75493.31,0.0,0.01025,1e-05,1.90635]
[1776573635710,49.21,75463.13,0.0,0.01001,1e-05,1.86681]
[1776573636662,49.21,75463.13,0.0,0.01001,1e-05,1.86681]
[1776573636751,49.21,75458.58,0.0,0.00998,1e-05,1.86088]
[1776573642411,49.22,75477.0,0.0,0.01013,1e-05,1.88712]
[1776573647446,49.23,75478.9,0.0,0.01016,1e-05,1.89197]
[1776573652346,49.24,75491.72,0.0,0.01028,1e-05,1.91051]
[1776573653200,49.24,75496.22,0.0,0.01031,1e-05,1.91685]
[1776573658524,49.26,75491.66,0.0,0.01029,1e-05,1.91344]
[1776573663558,49.27,75495.44,0.0,0.01034,1e-05,1.92051]
[1776573668594,49.28,75503.75,0.0,0.01042,1e-05,1.9335]
[1776573673629,49.28,75507.39,0.0,0.01046,1e-05,1.94024]
[1776573678664,49.29,75501.94,0.0,0.01043,1e-05,1.93494]
[1776573683699,49.3,75506.35,0.0,0.01047,1e-05,1.94269]
[1776573688733,49.31,75506.76,0.0,0.01049,1e-05,1.94509]
[1776573693769,49.32,75508.35,0.0,0.01051,1e-05,1.948]
[1776573698804,49.33,75509.1,0.0,0.01052,1e-05,1.95078]
[1776573701829,49.33,75536.86,0.0,0.01076,1e-05,1.98899]
[1776573706864,49.34,75549.49,0.0,0.01087,1e-05,2.00742]
[1776573711899,49.35,75555.99,0.0,0.01093,1e-05,2.01753]
[1776573716934,49.35,75545.53,0.0,0.01085,1e-05,2.00458]
[1776573721969,49.36,75533.42,0.0,0.01076,1e-05,1.98958]
[1776573727004,49.36,75546.61,0.0,0.01088,1e-05,2.00885]
[1776573732039,49.37,75551.77,0.0,0.01093,1e-05,2.01716]
[1776573737074,49.38,75556.38,0.0,0.01097,1e-05,2.02465]
[1776573742109,49.38,75557.16,0.0,0.01099,1e-05,2.0269]
[1776573747143,49.39,75568.8,0.0,0.01109,1e-05,2.04395]
[1776573752179,49.39,75568.48,0.0,0.01109,1e-05,2.04309]
[1776573757214,49.4,75572.94,0.0,0.01113,1e-05,2.05027]
[1776573762249,49.4,75573.89,0.0,0.01115,1e-05,2.05255]
[1776573768291,49.41,75574.74,0.0,0.01116,1e-05,2.05485]
[1776573773326,49.41,75572.05,0.0,0.01114,1e-05,2.0521]
[1776573778361,49.41,75571.09,0.0,0.01114,1e-05,2.05175]
[1776573783397,49.42,75563.99,0.0,0.01109,1e-05,2.04297]
[1776573788432,49.42,75575.47,0.0,0.01119,1e-05,2.05982]
[1776573793467,49.43,75576.17,0.0,0.0112,1e-05,2.06171]
[1776573803537,49.44,75575.34,0.0,0.01121,1e-05,2.06239]
[1776573808572,49.44,75575.34,0.0,0.01121,1e-05,2.06331]
[1776573813607,49.44,75572.99,0.0,0.01119,1e-05,2.05954]
[1776573818642,49.45,75570.84,0.0,0.01118,1e-05,2.05753]
[1776573823678,49.45,75566.64,0.0,0.01115,1e-05,2.0527]
[1776573829176,49.46,75564.37,0.0,0.01114,1e-05,2.05037]
[1776573829243,49.46,75559.78,0.0,0.0111,1e-05,2.04446]
[1776573834933,49.45,75556.95,0.0,0.01107,1e-05,2.03931]
[1776573841803,49.44,75555.34,0.0,0.01103,1e-05,2.03337]
[1776573846384,49.43,75555.51,0.0,0.01103,1e-05,2.03237]
[1776573846486,49.43,75555.51,0.0,0.01102,1e-05,2.03155]
[1776573858922,49.44,75556.52,0.0,0.01105,1e-05,2.03559]
[1776573863957,49.44,75547.61,0.0,0.01098,1e-05,2.02472]
[1776573869999,49.45,75546.53,0.0,0.01098,1e-05,2.02462]
[1776573875040,49.46,75545.2,0.0,0.01097,1e-05,2.02251]
[1776573880075,49.46,75544.4,0.0,0.01097,1e-05,2.02254]
[1776573886117,49.47,75548.11,0.0,0.01101,1e-05,2.02891]
[1776573891152,49.47,75550.15,0.0,0.01103,1e-05,2.03274]
[1776573896187,49.48,75564.62,0.0,0.01116,1e-05,2.05353]
[1776573901222,49.48,75571.54,0.0,0.01122,1e-05,2.06391]
[1776573906257,49.48,75571.95,0.0,0.01123,1e-05,2.06525]
[1776573912299,49.49,75575.5,0.0,0.01127,1e-05,2.07109]
[1776573917334,49.49,75587.86,0.0,0.01138,1e-05,2.08899]
[1776573922370,49.49,75604.19,0.0,0.01152,1e-05,2.11246]
[1776573927405,49.49,75612.78,0.0,0.0116,1e-05,2.12496]
[1776573933164,49.49,75606.41,0.0,0.01154,1e-05,2.11613]
[1776573938247,49.5,75610.46,0.0,0.01157,1e-05,2.12082]
[1776573941504,49.5,75631.58,0.0,0.01176,1e-05,2.15117]
[1776573946540,49.5,75624.02,0.0,0.01169,1e-05,2.14044]
[1776573951575,49.5,75620.96,0.0,0.01167,1e-05,2.13625]
[1776573957617,49.5,75621.74,0.0,0.01168,1e-05,2.13757]
[1776573962495,49.5,75621.63,0.0,0.01168,1e-05,2.13754]
[1776573965982,49.5,75593.59,0.0,0.01143,1e-05,2.09804]
[1776573972724,49.5,75605.34,0.0,0.01154,1e-05,2.11534]
[1776573975806,49.5,75605.59,0.0,0.01154,1e-05,2.11584]
[1776573981629,49.51,75609.24,0.0,0.01158,1e-05,2.12144]
[1776573986821,49.51,75613.48,0.0,0.01162,1e-05,2.12777]
[1776573991857,49.51,75610.94,0.0,0.01159,1e-05,2.12294]
[1776573996892,49.51,75611.94,0.0,0.0116,1e-05,2.12462]
[1776574001927,49.51,75613.73,0.0,0.01162,1e-05,2.12741]
[1776574006404,49.51,75609.9,0.0,0.01158,1e-05,2.12212]
[1776574011997,49.51,75609.8,0.0,0.01158,1e-05,2.12239]
[1776574014020,49.51,75609.76,0.0,0.01158,1e-05,2.1224]
[1776574020053,49.52,75604.86,0.0,0.01154,1e-05,2.11591]
[1776574025088,49.52,75594.81,0.0,0.01146,1e-05,2.10214]
[1776574030477,49.52,75590.46,0.0,0.01143,1e-05,2.09656]
[1776574031150,49.52,75570.62,0.0,0.01126,1e-05,2.06908]
[1776574036185,49.52,75564.25,0.0,0.01121,1e-05,2.06111]
[1776574043233,49.53,75564.1,0.0,0.01121,1e-05,2.0621]
[1776574048269,49.53,75567.68,0.0,0.01125,1e-05,2.06793]
[1776574053305,49.54,75567.57,0.0,0.01125,1e-05,2.06716]
[1776574058339,49.54,75566.24,0.0,0.01124,1e-05,2.06614]
[1776574063374,49.55,75563.13,0.0,0.01122,1e-05,2.06268]
[1776574068409,49.55,75553.81,0.0,0.01115,1e-05,2.0507]
[1776574074451,49.56,75545.99,0.0,0.01109,1e-05,2.04117]
[1776574079486,49.56,75546.06,0.0,0.01109,1e-05,2.0423]
[1776574084521,49.56,75552.09,0.0,0.01115,1e-05,2.05159]
[1776574089556,49.57,75555.57,0.0,0.01119,1e-05,2.0573]
[1776574094591,49.57,75570.55,0.0,0.01132,1e-05,2.07892]
[1776574099629,49.58,75579.27,0.0,0.0114,1e-05,2.09172]
[1776574104663,49.58,75578.23,0.0,0.01139,1e-05,2.09085]
[1776574108696,49.58,75605.3,0.0,0.01163,1e-05,2.12947]
[1776574114112,49.58,75611.77,0.0,0.01168,1e-05,2.13734]
[1776574119774,49.58,75614.95,0.0,0.01171,1e-05,2.14215]
[1776574124810,49.58,75620.81,0.0,0.01176,1e-05,2.15064]
[1776574129845,49.58,75631.14,0.0,0.01185,1e-05,2.16546]
[1776574134880,49.58,75624.24,0.0,0.01179,1e-05,2.15555]
[1776574139915,49.58,75629.94,0.0,0.01184,1e-05,2.16374]
[1776574144950,49.58,75627.84,0.0,0.01183,1e-05,2.16068]
[1776574149985,49.58,75628.27,0.0,0.01183,1e-05,2.16126]
[1776574155026,49.58,75641.95,0.0,0.01195,1e-05,2.18085]
[1776574160084,49.58,75644.93,0.0,0.01198,1e-05,2.18492]
[1776574165123,49.58,75648.7,0.0,0.01201,1e-05,2.19012]
[1776574170158,49.58,75648.66,0.0,0.01201,1e-05,2.18978]
[1776574175193,49.58,75648.97,0.0,0.012,1e-05,2.18845]
[1776574180230,49.58,75656.87,0.0,0.01207,1e-05,2.19962]
[1776574185264,49.57,75657.4,0.0,0.01207,1e-05,2.19995]
[1776574190300,49.57,75668.43,0.0,0.01217,1e-05,2.21562]
[1776574195336,49.57,75671.74,0.0,0.01219,1e-05,2.21994]
[1776574200492,49.57,75665.73,0.0,0.01214,1e-05,2.21069]
[1776574203671,49.57,75663.74,0.0,0.01212,1e-05,2.2075]
[1776574212455,49.56,75666.83,0.0,0.01214,1e-05,2.21109]
[1776574217492,49.56,75666.01,0.0,0.01213,1e-05,2.20941]
[1776574222527,49.56,75667.88,0.0,0.01214,1e-05,2.2117]
[1776574227562,49.56,75670.57,0.0,0.01216,1e-05,2.21512]
[1776574232596,49.55,75667.55,0.0,0.01212,1e-05,2.20869]
[1776574238646,49.55,75670.26,0.0,0.01215,1e-05,2.21208]
[1776574243681,49.55,75670.26,0.0,0.01214,1e-05,2.21159]
[1776574248716,49.55,75671.35,0.0,0.01215,1e-05,2.2127]
[1776574253751,49.54,75672.41,0.0,0.01216,1e-05,2.21375]
[1776574260800,49.54,75674.58,0.0,0.01217,1e-05,2.21616]
[1776574266487,49.54,75674.38,0.0,0.01217,1e-05,2.21544]
[1776574271877,49.54,75690.9,0.0,0.01231,1e-05,2.23887]
[1776574276914,49.53,75691.43,0.0,0.01231,1e-05,2.23893]
[1776574281949,49.53,75707.65,0.0,0.01246,1e-05,2.26219]
[1776574287071,49.53,75714.06,0.0,0.01251,1e-05,2.2708]
[1776574292497,49.52,75730.8,0.0,0.01265,1e-05,2.29343]
[1776574298063,49.51,75730.64,0.0,0.01264,1e-05,2.29152]
[1776574303098,49.51,75726.55,0.0,0.01259,1e-05,2.28418]
[1776574308134,49.5,75724.5,0.0,0.01257,1e-05,2.28]
[1776574314176,49.5,75725.48,0.0,0.01257,1e-05,2.28016]
[1776574319211,49.49,75732.01,0.0,0.01262,1e-05,2.28886]
[1776574324246,49.49,75733.16,0.0,0.01263,1e-05,2.28942]
[1776574329281,49.48,75734.84,0.0,0.01263,1e-05,2.29076]
[1776574334316,49.48,75735.85,0.0,0.01264,1e-05,2.29108]
[1776574339350,49.47,75737.24,0.0,0.01264,1e-05,2.29198]
[1776574344388,49.47,75738.56,0.0,0.01265,1e-05,2.29276]
[1776574346644,49.47,75738.19,0.0,0.01264,1e-05,2.29148]
[1776574352443,49.46,75727.82,0.0,0.01252,1e-05,2.273]
[1776574357478,49.46,75724.73,0.0,0.01249,1e-05,2.2674]
[1776574362513,49.45,75732.02,0.0,0.01255,1e-05,2.2773]
[1776574367548,49.45,75732.25,0.0,0.01255,1e-05,2.2766]
[1776574372583,49.44,75725.49,0.0,0.01248,1e-05,2.26551]
[1776574377619,49.44,75723.02,0.0,0.01245,1e-05,2.26092]
[1776574383661,49.43,75722.62,0.0,0.01244,1e-05,2.25926]
[1776574388695,49.43,75711.82,0.0,0.01233,1e-05,2.24243]
[1776574393731,49.43,75709.3,0.0,0.01231,1e-05,2.238]
[1776574398766,49.43,75706.93,0.0,0.01228,1e-05,2.23384]
[1776574404808,49.42,75696.11,0.0,0.01218,1e-05,2.21721]
[1776574409843,49.42,75693.53,0.0,0.01215,1e-05,2.21297]
[1776574414878,49.42,75692.16,0.0,0.01213,1e-05,2.20906]
[1776574419913,49.42,75694.62,0.0,0.01215,1e-05,2.2123]
[1776574424948,49.42,75694.66,0.0,0.01215,1e-05,2.21201]
[1776574431997,49.41,75694.62,0.0,0.01214,1e-05,2.21149]
[1776574439046,49.41,75693.66,0.0,0.01213,1e-05,2.20965]
[1776574447102,49.41,75693.65,0.0,0.01213,1e-05,2.20917]
[1776574455158,49.41,75695.85,0.0,0.01214,1e-05,2.21194]
[1776574460194,49.41,75692.7,0.0,0.01211,1e-05,2.20702]
[1776574465229,49.41,75698.6,0.0,0.01217,1e-05,2.21535]
[1776574470264,49.4,75704.23,0.0,0.01221,1e-05,2.22324]
[1776574475608,49.4,75700.91,0.0,0.01217,1e-05,2.21651]
[1776574481341,49.4,75700.52,0.0,0.01217,1e-05,2.21542]
[1776574486375,49.4,75694.62,0.0,0.01211,1e-05,2.20645]
[1776574491411,49.4,75694.56,0.0,0.01211,1e-05,2.2061]
[1776574496176,49.4,75694.3,0.0,0.01211,1e-05,2.20562]
[1776574501481,49.4,75693.75,0.0,0.0121,1e-05,2.20444]
[1776574507523,49.39,75684.74,0.0,0.01202,1e-05,2.19111]
[1776574512558,49.39,75682.02,0.0,0.01199,1e-05,2.18707]
[1776574517593,49.39,75687.9,0.0,0.01204,1e-05,2.19555]
[1776574526656,49.39,75695.42,0.0,0.01211,1e-05,2.20614]
[1776574531691,49.39,75694.61,0.0,0.01209,1e-05,2.20322]
[1776574537733,49.39,75691.49,0.0,0.01206,1e-05,2.19847]
[1776574544528,49.39,75691.4,0.0,0.01206,1e-05,2.19831]
[1776574552096,49.39,75691.89,0.0,0.01206,1e-05,2.19871]
[1776574557873,49.39,75699.85,0.0,0.01213,1e-05,2.21005]
[1776574562908,49.39,75699.27,0.0,0.01213,1e-05,2.2089]
[1776574567943,49.39,75699.09,0.0,0.01212,1e-05,2.20834]
[1776574572978,49.38,75698.37,0.0,0.01212,1e-05,2.20701]
[1776574579021,49.38,75694.5,0.0,0.01208,1e-05,2.20102]
[1776574584058,49.38,75690.8,0.0,0.01204,1e-05,2.19544]
[1776574591107,49.38,75690.8,0.0,0.01203,1e-05,2.19371]
[1776574596206,49.38,75690.8,0.0,0.01203,1e-05,2.19357]
[1776574602184,49.38,75695.26,0.0,0.01207,1e-05,2.1999]
[1776574607220,49.38,75696.53,0.0,0.01208,1e-05,2.20156]
[1776574615862,49.38,75696.67,0.0,0.01208,1e-05,2.20163]
[1776574621318,49.38,75697.73,0.0,0.01209,1e-05,2.20292]
[1776574626353,49.38,75701.94,0.0,0.01213,1e-05,2.20909]
[1776574631387,49.38,75701.87,0.0,0.01213,1e-05,2.20899]
[1776574637688,49.38,75702.03,0.0,0.01213,1e-05,2.20922]
[1776574645486,49.38,75699.36,0.0,0.01211,1e-05,2.20531]
[1776574650521,49.38,75698.57,0.0,0.0121,1e-05,2.20415]
[1776574655557,49.38,75699.04,0.0,0.0121,1e-05,2.20332]
[1776574661801,49.38,75698.97,0.0,0.01209,1e-05,2.20322]
[1776574667641,49.38,75699.25,0.0,0.0121,1e-05,2.20363]
[1776574672676,49.38,75699.43,0.0,0.0121,1e-05,2.2039]
[1776574681739,49.38,75697.7,0.0,0.01208,1e-05,2.20136]
[1776574686774,49.38,75696.64,0.0,0.01207,1e-05,2.19981]
[1776574691809,49.38,75697.08,0.0,0.01208,1e-05,2.20045]
[1776574699865,49.38,75697.59,0.0,0.01208,1e-05,2.2012]
[1776574706915,49.38,75700.62,0.0,0.01211,1e-05,2.20564]
[1776574708907,49.38,75700.19,0.0,0.01211,1e-05,2.20501]
[1776574710274,49.38,75699.31,0.0,0.0121,1e-05,2.20365]
[1776574716985,49.37,75698.87,0.0,0.01208,1e-05,2.20103]
[1776574724771,49.37,75698.58,0.0,0.01208,1e-05,2.20048]
[1776574737129,49.37,75698.62,0.0,0.01207,1e-05,2.19945]
[1776574747198,49.37,75698.62,0.0,0.01207,1e-05,2.19889]
[1776574753240,49.37,75698.55,0.0,0.01207,1e-05,2.19847]
[1776574762303,49.36,75698.13,0.0,0.01206,1e-05,2.19739]
[1776574772373,49.36,75698.49,0.0,0.01205,1e-05,2.19591]
[1776574779422,49.36,75698.53,0.0,0.01205,1e-05,2.19564]
[1776574784457,49.36,75698.08,0.0,0.01204,1e-05,2.19476]
[1776574793520,49.36,75697.94,0.0,0.01204,1e-05,2.19417]
[1776574798555,49.36,75697.91,0.0,0.01204,1e-05,2.19391]
[1776574803590,49.36,75695.48,0.0,0.01202,1e-05,2.19015]
[1776574809632,49.35,75692.0,0.0,0.01198,1e-05,2.18491]
[1776574814667,49.35,75681.49,0.0,0.01189,1e-05,2.16957]
[1776574819702,49.35,75694.8,0.0,0.01201,1e-05,2.18891]
[1776574824737,49.35,75696.52,0.0,0.01202,1e-05,2.19126]
[1776574829771,49.35,75697.11,0.0,0.01203,1e-05,2.19198]
[1776574834807,49.35,75703.2,0.0,0.01207,1e-05,2.1992]
[1776574839842,49.35,75703.27,0.0,0.01207,1e-05,2.19908]
[1776574844877,49.35,75702.98,0.0,0.01207,1e-05,2.1984]
[1776574849911,49.35,75703.4,0.0,0.01207,1e-05,2.19876]
[1776574854947,49.35,75703.7,0.0,0.01207,1e-05,2.19891]
[1776574859981,49.35,75704.63,0.0,0.01208,1e-05,2.19991]
[1776574865018,49.34,75704.9,0.0,0.01208,1e-05,2.19998]
[1776574870053,49.34,75705.5,0.0,0.01208,1e-05,2.20053]
[1776574875088,49.34,75705.71,0.0,0.01208,1e-05,2.20051]
[1776574880123,49.34,75705.24,0.0,0.01207,1e-05,2.19948]
[1776574885158,49.34,75705.49,0.0,0.01207,1e-05,2.19951]
[1776574891201,49.34,75706.5,0.0,0.01207,1e-05,2.19906]
[1776574896236,49.34,75707.04,0.0,0.01208,1e-05,2.19951]
[1776574901270,49.33,75713.42,0.0,0.01213,1e-05,2.20849]
[1776574906305,49.33,75713.22,0.0,0.01213,1e-05,2.20777]
[1776574913355,49.33,75713.23,0.0,0.01212,1e-05,2.20718]
[1776574918390,49.33,75717.92,0.0,0.01216,1e-05,2.21364]
[1776574924432,49.33,75714.77,0.0,0.01213,1e-05,2.2084]
[1776574929467,49.32,75713.54,0.0,0.01212,1e-05,2.20617]
[1776574931172,49.32,75713.54,0.0,0.01212,1e-05,2.20617]
[1776574936516,49.32,75712.48,0.0,0.0121,1e-05,2.20404]
[1776574943565,49.32,75706.84,0.0,0.01205,1e-05,2.19529]
[1776574946491,49.32,75706.83,0.0,0.01205,1e-05,2.19522]
[1776574946819,49.32,75706.83,0.0,0.01205,1e-05,2.19522]
[1776574947201,49.32,75706.83,0.0,0.01205,1e-05,2.19522]
[1776574947323,49.32,75686.82,0.0,0.01187,1e-05,2.16598]
[1776574948362,49.32,75686.82,0.0,0.01187,1e-05,2.16598]
[1776574948421,49.32,75686.82,0.0,0.01187,1e-05,2.16598]
[1776574948406,49.32,75621.69,0.0,0.01131,1e-05,2.07474]
[1776574948606,49.32,75599.46,0.0,0.01112,1e-05,2.04384]
[1776574951236,49.32,75593.93,0.0,0.01107,1e-05,2.03621]
[1776574956897,49.33,75591.91,0.0,0.01105,1e-05,2.03289]
[1776574958110,49.33,75591.91,0.0,0.01105,1e-05,2.03334]
[1776574963714,49.34,75592.02,0.0,0.01106,1e-05,2.03482]
[1776574967399,49.34,75591.18,0.0,0.01106,1e-05,2.0341]
[1776574972777,49.35,75594.34,0.0,0.01109,1e-05,2.03996]
[1776574977812,49.35,75573.69,0.0,0.01093,1e-05,2.01269]
[1776574982848,49.36,75570.48,0.0,0.01091,1e-05,2.00959]
[1776574987883,49.36,75579.47,0.0,0.01099,1e-05,2.02316]
[1776574992918,49.37,75587.01,0.0,0.01106,1e-05,2.03465]
[1776574997956,49.37,75583.17,0.0,0.01104,1e-05,2.0305]
[1776575002991,49.38,75582.85,0.0,0.01104,1e-05,2.03118]
[1776575008026,49.38,75582.19,0.0,0.01104,1e-05,2.0314]
[1776575014068,49.39,75581.84,0.0,0.01104,1e-05,2.03082]
[1776575019103,49.39,75574.06,0.0,0.01098,1e-05,2.02129]
[1776575024138,49.4,75575.97,0.0,0.01101,1e-05,2.02535]
[1776575029173,49.41,75579.26,0.0,0.01104,1e-05,2.03101]
[1776575034208,49.41,75581.51,0.0,0.01107,1e-05,2.03522]
[1776575039243,49.42,75581.51,0.0,0.01107,1e-05,2.03632]
[1776575044279,49.42,75581.9,0.0,0.01108,1e-05,2.03794]
[1776575049314,49.43,75581.25,0.0,0.01109,1e-05,2.03812]
[1776575054349,49.43,75574.58,0.0,0.01104,1e-05,2.03007]
[1776575059384,49.44,75573.94,0.0,0.01104,1e-05,2.03034]
[1776575064419,49.44,75578.58,0.0,0.01108,1e-05,2.03784]
[1776575070461,49.45,75579.18,0.0,0.0111,1e-05,2.03995]
[1776575076504,49.45,75580.61,0.0,0.01111,1e-05,2.04172]
[1776575081539,49.46,75577.34,0.0,0.01109,1e-05,2.03827]
[1776575087581,49.46,75578.02,0.0,0.0111,1e-05,2.04047]
[1776575092617,49.47,75577.84,0.0,0.01111,1e-05,2.04126]
[1776575097651,49.47,75577.77,0.0,0.01111,1e-05,2.04218]
[1776575104701,49.48,75577.53,0.0,0.01112,1e-05,2.04325]
[1776575109737,49.48,75579.45,0.0,0.01114,1e-05,2.04686]
[1776575114773,49.49,75579.59,0.0,0.01115,1e-05,2.04799]
[1776575119808,49.49,75580.85,0.0,0.01117,1e-05,2.05065]
[1776575124966,49.49,75584.45,0.0,0.0112,1e-05,2.05632]
[1776575130885,49.5,75583.07,0.0,0.0112,1e-05,2.05559]
[1776575132172,49.5,75583.07,0.0,0.0112,1e-05,2.05559]
[1776575139532,49.5,75575.73,0.0,0.01113,1e-05,2.04509]
[1776575145990,49.51,75574.02,0.0,0.01113,1e-05,2.04434]
[1776575151027,49.52,75570.81,0.0,0.01111,1e-05,2.04083]
[1776575156062,49.52,75569.98,0.0,0.01111,1e-05,2.0406]
[1776575159229,49.52,75564.15,0.0,0.01106,1e-05,2.03296]
[1776575165128,49.53,75567.08,0.0,0.01109,1e-05,2.0384]
[1776575170163,49.53,75577.0,0.0,0.01118,1e-05,2.05299]
[1776575175198,49.54,75577.8,0.0,0.01119,1e-05,2.05493]
[1776575180233,49.54,75577.35,0.0,0.0112,1e-05,2.05514]
[1776575185269,49.54,75578.73,0.0,0.01121,1e-05,2.05787]
[1776575191310,49.55,75578.81,0.0,0.01121,1e-05,2.0575]
[1776575197359,49.55,75579.72,0.0,0.01123,1e-05,2.0599]
[1776575203400,49.56,75583.34,0.0,0.01126,1e-05,2.06586]
[1776575209443,49.56,75583.7,0.0,0.01127,1e-05,2.06728]
[1776575214479,49.57,75584.2,0.0,0.01128,1e-05,2.06873]
[1776575219515,49.57,75584.3,0.0,0.01129,1e-05,2.06961]
[1776575224550,49.57,75584.27,0.0,0.01129,1e-05,2.0703]
[1776575233613,49.58,75584.34,0.0,0.0113,1e-05,2.07169]
[1776575238648,49.58,75584.34,0.0,0.0113,1e-05,2.07237]
[1776575243683,49.58,75584.34,0.0,0.01131,1e-05,2.07304]
[1776575251739,49.59,75584.34,0.0,0.01131,1e-05,2.07262]
[1776575256774,49.59,75585.84,0.0,0.01132,1e-05,2.07535]
[1776575261809,49.59,75584.94,0.0,0.01132,1e-05,2.07471]
[1776575268642,49.6,75584.61,0.0,0.01132,1e-05,2.07462]
[1776575273895,49.6,75582.59,0.0,0.01131,1e-05,2.07294]
[1776575282958,49.61,75583.1,0.0,0.01132,1e-05,2.0748]
[1776575287996,49.61,75585.26,0.0,0.01134,1e-05,2.07847]
[1776575294038,49.61,75582.64,0.0,0.01133,1e-05,2.0756]
[1776575300080,49.62,75581.18,0.0,0.01132,1e-05,2.0744]
[1776575306122,49.62,75581.01,0.0,0.01132,1e-05,2.07499]
[1776575314179,49.62,75580.94,0.0,0.01132,1e-05,2.07454]
[1776575324249,49.63,75580.86,0.0,0.01133,1e-05,2.07581]
[1776575335326,49.64,75580.94,0.0,0.01134,1e-05,2.07742]
[1776575342380,49.64,75578.67,0.0,0.01133,1e-05,2.07519]
[1776575348422,49.65,75576.49,0.0,0.01131,1e-05,2.073]
[1776575353457,49.65,75576.28,0.0,0.01131,1e-05,2.07342]
[1776575358492,49.65,75577.6,0.0,0.01133,1e-05,2.0761]
[1776575363527,49.66,75577.88,0.0,0.01134,1e-05,2.07717]
[1776575369569,49.66,75582.18,0.0,0.01138,1e-05,2.08392]
[1776575374605,49.66,75582.11,0.0,0.01138,1e-05,2.08298]
[1776575379640,49.66,75581.98,0.0,0.01138,1e-05,2.08342]
[1776575384770,49.67,75582.85,0.0,0.01139,1e-05,2.085]
[1776575391724,49.67,75583.42,0.0,0.0114,1e-05,2.08688]
[1776575396758,49.67,75583.6,0.0,0.0114,1e-05,2.08771]
[1776575400493,49.68,75584.08,0.0,0.01141,1e-05,2.08873]
[1776575401686,49.68,75584.67,0.0,0.01142,1e-05,2.08967]
[1776575402655,49.68,75584.38,0.0,0.01141,1e-05,2.08927]
[1776575408844,49.68,75584.24,0.0,0.01142,1e-05,2.08974]
[1776575414886,49.68,75582.79,0.0,0.01141,1e-05,2.0884]
[1776575419921,49.68,75582.43,0.0,0.01141,1e-05,2.08848]
[1776575429991,49.69,75582.36,0.0,0.01142,1e-05,2.08954]
[1776575435028,49.69,75584.55,0.0,0.01143,1e-05,2.09172]
[1776575440063,49.7,75584.24,0.0,0.01143,1e-05,2.09187]
[1776575450133,49.7,75584.71,0.0,0.01144,1e-05,2.09369]
[1776575457182,49.7,75584.41,0.0,0.01145,1e-05,2.09408]
[1776575462218,49.71,75588.37,0.0,0.01148,1e-05,2.10019]
[1776575468261,49.71,75588.59,0.0,0.01149,1e-05,2.10114]
[1776575473303,49.71,75588.7,0.0,0.01149,1e-05,2.10183]
[1776575479345,49.71,75588.5,0.0,0.0115,1e-05,2.1022]
[1776575485387,49.72,75587.12,0.0,0.01149,1e-05,2.10091]
[1776575492436,49.72,75585.63,0.0,0.01147,1e-05,2.09815]
[1776575498478,49.72,75586.38,0.0,0.01148,1e-05,2.0999]
[1776575504520,49.73,75586.36,0.0,0.01149,1e-05,2.10056]
[1776575510562,49.73,75586.28,0.0,0.01149,1e-05,2.10114]
[1776575517611,49.73,75586.41,0.0,0.0115,1e-05,2.10211]
[1776575522646,49.74,75587.57,0.0,0.01151,1e-05,2.10429]
[1776575528689,49.74,75587.9,0.0,0.01152,1e-05,2.10551]
[1776575533724,49.74,75591.26,0.0,0.01155,1e-05,2.11074]
[1776575538759,49.74,75591.29,0.0,0.01155,1e-05,2.11126]
[1776575546815,49.75,75591.08,0.0,0.01156,1e-05,2.11172]
[1776575552857,49.75,75591.78,0.0,0.01156,1e-05,2.11177]
[1776575557892,49.75,75596.01,0.0,0.0116,1e-05,2.11814]
[1776575562927,49.75,75596.04,0.0,0.0116,1e-05,2.11858]
[1776575567962,49.76,75596.04,0.0,0.0116,1e-05,2.11895]
[1776575572998,49.76,75596.01,0.0,0.01161,1e-05,2.11927]
[1776575578033,49.76,75594.29,0.0,0.01159,1e-05,2.11721]
[1776575583068,49.76,75593.87,0.0,0.01159,1e-05,2.11699]
[1776575588103,49.76,75594.53,0.0,0.0116,1e-05,2.11829]
[1776575593138,49.76,75592.56,0.0,0.01159,1e-05,2.11588]
[1776575599180,49.77,75592.56,0.0,0.01159,1e-05,2.11631]
[1776575604215,49.77,75584.39,0.0,0.01152,1e-05,2.10522]
[1776575616299,49.77,75583.73,0.0,0.01151,1e-05,2.10389]
[1776575622340,49.77,75583.87,0.0,0.01152,1e-05,2.10464]
[1776575627376,49.78,75589.54,0.0,0.01157,1e-05,2.11307]
[1776575632414,49.78,75590.32,0.0,0.01158,1e-05,2.11456]
[1776575637449,49.78,75589.67,0.0,0.01158,1e-05,2.11404]
[1776575643491,49.78,75590.08,0.0,0.01158,1e-05,2.1151]
[1776575648525,49.78,75589.97,0.0,0.01158,1e-05,2.11536]
[1776575653587,49.79,75590.59,0.0,0.01159,1e-05,2.11664]
[1776575658624,49.79,75590.39,0.0,0.01159,1e-05,2.11676]
[1776575666680,49.79,75590.32,0.0,0.0116,1e-05,2.11732]
[1776575672722,49.79,75590.39,0.0,0.01159,1e-05,2.11643]
[1776575677757,49.8,75590.29,0.0,0.01159,1e-05,2.11671]
[1776575683799,49.8,75590.25,0.0,0.0116,1e-05,2.11716]
[1776575688834,49.8,75590.1,0.0,0.0116,1e-05,2.11736]
[1776575694876,49.8,75589.85,0.0,0.0116,1e-05,2.11751]
[1776575699911,49.8,75589.93,0.0,0.0116,1e-05,2.11812]
[1776575706960,49.81,75586.86,0.0,0.01158,1e-05,2.11442]
[1776575711995,49.81,75586.88,0.0,0.01158,1e-05,2.11489]
[1776575717030,49.81,75586.52,0.0,0.01158,1e-05,2.11482]
[1776575727100,49.81,75586.52,0.0,0.01159,1e-05,2.1157]
[1776575732135,49.82,75574.12,0.0,0.01148,1e-05,2.09733]
[1776575737170,49.82,75564.69,0.0,0.0114,1e-05,2.08479]
[1776575742205,49.82,75558.27,0.0,0.01135,1e-05,2.07654]
[1776575747240,49.83,75553.48,0.0,0.01131,1e-05,2.07061]
[1776575752275,49.83,75553.5,0.0,0.01132,1e-05,2.07137]
[1776575757310,49.83,75552.23,0.0,0.01131,1e-05,2.07033]
[1776575762346,49.84,75555.23,0.0,0.01134,1e-05,2.07518]
[1776575767380,49.84,75560.79,0.0,0.01139,1e-05,2.08356]
[1776575772416,49.84,75572.16,0.0,0.01149,1e-05,2.09994]
[1776575773355,49.84,75572.16,0.0,0.01149,1e-05,2.09994]
[1776575778459,49.84,75584.2,0.0,0.0116,1e-05,2.11722]
[1776575783494,49.84,75583.01,0.0,0.01159,1e-05,2.11583]
[1776575788529,49.84,75583.4,0.0,0.0116,1e-05,2.11667]
[1776575792154,49.85,75584.16,0.0,0.0116,1e-05,2.11785]
[1776575798599,49.85,75584.33,0.0,0.0116,1e-05,2.11711]
[1776575803634,49.85,75584.33,0.0,0.0116,1e-05,2.11744]
[1776575808669,49.85,75584.35,0.0,0.0116,1e-05,2.11779]
[1776575813703,49.85,75586.53,0.0,0.01163,1e-05,2.12118]
[1776575818739,49.85,75587.17,0.0,0.01163,1e-05,2.12237]
[1776575823773,49.85,75587.54,0.0,0.01164,1e-05,2.12318]
[1776575828809,49.86,75587.4,0.0,0.01164,1e-05,2.12325]
[1776575834851,49.86,75587.23,0.0,0.01164,1e-05,2.12335]
[1776575839886,49.86,75585.8,0.0,0.01163,1e-05,2.12162]
[1776575844921,49.86,75588.53,0.0,0.01165,1e-05,2.12576]
[1776575849957,49.86,75588.5,0.0,0.01166,1e-05,2.12598]
[1776575854992,49.86,75588.05,0.0,0.01165,1e-05,2.12412]
[1776575862041,49.86,75587.95,0.0,0.01165,1e-05,2.12442]
[1776575873118,49.87,75587.58,0.0,0.01165,1e-05,2.12448]
[1776575881363,49.87,75587.58,0.0,0.01165,1e-05,2.12448]
[1776575891246,49.87,75584.81,0.0,0.01163,1e-05,2.12151]
[1776575897288,49.87,75584.68,0.0,0.01163,1e-05,2.12162]
[1776575903330,49.87,75584.6,0.0,0.01163,1e-05,2.12179]
[1776575908365,49.87,75584.39,0.0,0.01163,1e-05,2.12173]
[1776575913400,49.88,75585.78,0.0,0.01164,1e-05,2.12245]
[1776575918434,49.88,75587.11,0.0,0.01165,1e-05,2.12454]
[1776575923472,49.88,75587.31,0.0,0.01165,1e-05,2.12503]
[1776575928507,49.88,75587.15,0.0,0.01165,1e-05,2.12502]
[1776575933318,49.88,75586.01,0.0,0.01164,1e-05,2.12354]
[1776575935579,49.88,75586.15,0.0,0.01165,1e-05,2.12387]
[1776575941598,49.88,75585.44,0.0,0.01164,1e-05,2.12315]
[1776575947640,49.88,75585.28,0.0,0.01164,1e-05,2.12317]
[1776575953681,49.88,75584.56,0.0,0.01164,1e-05,2.1224]
[1776575958717,49.88,75584.11,0.0,0.01163,1e-05,2.12198]
[1776575963754,49.89,75584.68,0.0,0.01164,1e-05,2.12299]
[1776575968790,49.89,75584.68,0.0,0.01164,1e-05,2.12318]
[1776575973825,49.89,75584.75,0.0,0.01164,1e-05,2.12197]
[1776575978860,49.89,75586.82,0.0,0.01165,1e-05,2.12508]
[1776575981438,49.89,75586.13,0.0,0.01165,1e-05,2.12414]
[1776575991952,49.89,75586.2,0.0,0.01165,1e-05,2.12465]
[1776575996987,49.89,75585.99,0.0,0.01165,1e-05,2.12454]
[1776576002025,49.89,75585.82,0.0,0.01165,1e-05,2.12449]
[1776576007062,49.89,75587.34,0.0,0.01167,1e-05,2.12683]
[1776576013103,49.89,75587.7,0.0,0.01167,1e-05,2.12756]
[1776576018138,49.89,75587.59,0.0,0.01167,1e-05,2.12759]
[1776576026194,49.9,75587.77,0.0,0.01167,1e-05,2.12814]
[1776576033244,49.9,75587.66,0.0,0.01167,1e-05,2.1268]
[1776576037568,49.9,75587.63,0.0,0.01167,1e-05,2.12683]
[1776576040201,49.9,75587.5,0.0,0.01167,1e-05,2.1268]
[1776576045328,49.9,75587.41,0.0,0.01167,1e-05,2.12691]
[1776576052377,49.9,75587.86,0.0,0.01167,1e-05,2.12782]
[1776576055563,49.9,75587.57,0.0,0.01167,1e-05,2.12748]
[1776576061160,49.9,75587.5,0.0,0.01167,1e-05,2.12757]
[1776576067482,49.9,75587.5,0.0,0.01167,1e-05,2.12787]
[1776576069724,49.9,75585.71,0.0,0.01166,1e-05,2.12541]
[1776576070872,49.9,75585.59,0.0,0.01166,1e-05,2.12528]
[1776576077552,49.9,75585.18,0.0,0.01166,1e-05,2.12499]
[1776576082587,49.91,75583.94,0.0,0.01165,1e-05,2.12345]
[1776576087622,49.91,75583.76,0.0,0.01165,1e-05,2.12341]
[1776576092657,49.91,75583.68,0.0,0.01164,1e-05,2.12203]
[1776576098698,49.91,75583.83,0.0,0.01164,1e-05,2.1225]
[1776576103734,49.91,75583.83,0.0,0.01164,1e-05,2.12272]
[1776576109777,49.91,75584.94,0.0,0.01165,1e-05,2.12453]
[1776576114812,49.91,75584.75,0.0,0.01165,1e-05,2.12446]
[1776576119847,49.91,75584.76,0.0,0.01166,1e-05,2.12467]
[1776576124882,49.91,75585.25,0.0,0.01166,1e-05,2.12556]
[1776576129917,49.91,75585.68,0.0,0.01167,1e-05,2.12635]
[1776576134952,49.91,75586.04,0.0,0.01167,1e-05,2.12704]
[1776576139987,49.92,75589.85,0.0,0.0117,1e-05,2.13261]
[1776576145022,49.92,75590.57,0.0,0.01171,1e-05,2.13376]
[1776576150056,49.92,75591.1,0.0,0.01172,1e-05,2.13464]
[1776576155092,49.92,75591.14,0.0,0.01171,1e-05,2.13335]
[1776576169189,49.92,75591.11,0.0,0.01171,1e-05,2.13372]
[1776576174225,49.92,75591.11,0.0,0.01171,1e-05,2.13387]
[1776576179260,49.92,75591.35,0.0,0.01172,1e-05,2.13436]
[1776576185302,49.92,75591.0,0.0,0.01171,1e-05,2.13405]
[1776576190336,49.92,75590.75,0.0,0.01171,1e-05,2.13384]
[1776576195372,49.92,75590.89,0.0,0.01172,1e-05,2.13422]
[1776576203428,49.92,75591.92,0.0,0.01173,1e-05,2.13592]
[1776576215513,49.92,75592.84,0.0,0.01173,1e-05,2.13606]
[1776576225582,49.93,75592.84,0.0,0.01173,1e-05,2.13636]
[1776576233639,49.93,75592.81,0.0,0.01173,1e-05,2.13656]
[1776576238674,49.93,75592.84,0.0,0.01173,1e-05,2.13676]
[1776576248744,49.93,75592.84,0.0,0.01174,1e-05,2.13707]
[1776576254785,49.93,75592.81,0.0,0.01174,1e-05,2.13721]
[1776576259821,49.93,75592.92,0.0,0.01174,1e-05,2.13752]
[1776576264857,49.93,75593.27,0.0,0.01174,1e-05,2.13817]
[1776576270392,49.93,75593.6,0.0,0.01175,1e-05,2.13875]
[1776576275934,49.93,75593.67,0.0,0.01174,1e-05,2.13756]
[1776576286004,49.93,75593.53,0.0,0.01174,1e-05,2.13767]
[1776576292047,49.94,75593.6,0.0,0.01174,1e-05,2.13794]
[1776576297189,49.94,75593.45,0.0,0.01174,1e-05,2.13785]
[1776576303125,49.94,75595.24,0.0,0.01176,1e-05,2.14057]
[1776576308161,49.94,75597.97,0.0,0.01178,1e-05,2.14456]
[1776576318230,49.94,75598.04,0.0,0.01179,1e-05,2.14485]
[1776576329307,49.94,75597.79,0.0,0.01178,1e-05,2.14472]
[1776576334344,49.94,75586.23,0.0,0.01168,1e-05,2.12701]
[1776576339378,49.94,75586.2,0.0,0.01168,1e-05,2.1272]
[1776576343765,49.94,75586.38,0.0,0.01168,1e-05,2.12759]
[1776576349449,49.94,75586.28,0.0,0.01168,1e-05,2.12774]
[1776576352422,49.94,75586.21,0.0,0.01168,1e-05,2.12772]
[1776576357506,49.94,75586.06,0.0,0.01168,1e-05,2.12772]
[1776576362541,49.94,75587.38,0.0,0.01169,1e-05,2.12975]
[1776576367576,49.95,75587.35,0.0,0.01169,1e-05,2.12987]
[1776576372611,49.95,75587.98,0.0,0.0117,1e-05,2.13088]
[1776576373322,49.95,75587.98,0.0,0.0117,1e-05,2.13088]
[1776576374640,49.95,75588.13,0.0,0.0117,1e-05,2.13111]
[1776576380668,49.95,75588.61,0.0,0.01171,1e-05,2.13193]
[1776576385703,49.95,75590.64,0.0,0.01172,1e-05,2.1349]
[1776576390738,49.95,75590.58,0.0,0.01172,1e-05,2.13489]
[1776576395773,49.95,75591.25,0.0,0.01172,1e-05,2.13444]
[1776576400808,49.95,75593.69,0.0,0.01175,1e-05,2.13798]
[1776576405843,49.95,75595.57,0.0,0.01176,1e-05,2.14072]
[1776576410878,49.95,75595.26,0.0,0.01176,1e-05,2.14034]
[1776576415913,49.95,75589.95,0.0,0.01171,1e-05,2.13293]
[1776576420947,49.95,75590.84,0.0,0.01172,1e-05,2.13433]
[1776576431018,49.95,75593.78,0.0,0.01175,1e-05,2.13868]
[1776576436053,49.95,75593.71,0.0,0.01175,1e-05,2.13864]
[1776576441088,49.95,75593.73,0.0,0.01175,1e-05,2.13871]
[1776576446123,49.95,75593.87,0.0,0.01175,1e-05,2.13895]
[1776576452165,49.95,75593.83,0.0,0.01174,1e-05,2.13744]
[1776576464611,49.95,75593.69,0.0,0.01174,1e-05,2.13726]
[1776576471299,49.95,75593.98,0.0,0.01175,1e-05,2.13775]
[1776576477341,49.95,75593.95,0.0,0.01175,1e-05,2.13772]
[1776576483637,49.95,75593.9,0.0,0.01174,1e-05,2.13766]
[1776576489426,49.95,75593.9,0.0,0.01175,1e-05,2.13772]
[1776576495468,49.95,75594.12,0.0,0.01175,1e-05,2.13809]
[1776576501510,49.95,75594.71,0.0,0.01175,1e-05,2.13899]
[1776576506545,49.95,75594.64,0.0,0.01175,1e-05,2.13895]
[1776576512195,49.95,75594.71,0.0,0.01175,1e-05,2.13907]
[1776576517622,49.95,75594.88,0.0,0.01175,1e-05,2.13794]
[1776576522657,49.95,75594.92,0.0,0.01175,1e-05,2.13808]
[1776576527692,49.95,75594.99,0.0,0.01175,1e-05,2.13826]
[1776576533746,49.95,75594.96,0.0,0.01175,1e-05,2.13833]
[1776576539787,49.96,75594.78,0.0,0.01175,1e-05,2.13818]
[1776576552879,49.96,75594.88,0.0,0.01175,1e-05,2.13854]
[1776576557914,49.96,75594.88,0.0,0.01175,1e-05,2.13864]
[1776576567983,49.96,75594.88,0.0,0.01175,1e-05,2.13883]
[1776576578055,49.96,75594.88,0.0,0.01175,1e-05,2.13754]
[1776576588171,49.96,75594.88,0.0,0.01175,1e-05,2.13777]
[1776576593206,49.96,75595.0,0.0,0.01175,1e-05,2.13805]
[1776576599248,49.96,75594.88,0.0,0.01175,1e-05,2.13802]
[1776576605290,49.96,75595.0,0.0,0.01175,1e-05,2.13833]
[1776576611331,49.96,75594.85,0.0,0.01175,1e-05,2.13827]
[1776576616367,49.96,75595.38,0.0,0.01176,1e-05,2.13917]
[1776576621402,49.96,75611.64,0.0,0.0119,1e-05,2.16244]
[1776576626441,49.96,75619.52,0.0,0.01197,1e-05,2.17365]
[1776576631476,49.96,75628.52,0.0,0.01204,1e-05,2.18486]
[1776576636511,49.96,75637.11,0.0,0.01212,1e-05,2.19691]
[1776576641546,49.96,75653.79,0.0,0.01227,1e-05,2.22064]
[1776576646581,49.95,75650.01,0.0,0.01223,1e-05,2.21451]
[1776576651616,49.95,75653.41,0.0,0.01225,1e-05,2.21885]
[1776576657143,49.95,75660.52,0.0,0.01232,1e-05,2.22872]
[1776576660679,49.95,75685.09,0.0,0.01254,1e-05,2.26411]
[1776576665714,49.94,75691.17,0.0,0.01259,1e-05,2.27202]
[1776576670749,49.94,75683.4,0.0,0.01251,1e-05,2.25936]
[1776576675791,49.93,75681.54,0.0,0.01248,1e-05,2.25559]
[1776576680826,49.93,75685.93,0.0,0.01252,1e-05,2.26106]
[1776576685861,49.92,75687.38,0.0,0.01252,1e-05,2.26218]
[1776576690898,49.92,75693.86,0.0,0.01258,1e-05,2.27051]
[1776576695933,49.91,75695.79,0.0,0.01258,1e-05,2.27072]
[1776576700968,49.91,75697.17,0.0,0.01259,1e-05,2.27167]
[1776576706003,49.9,75692.95,0.0,0.01254,1e-05,2.26433]
[1776576711038,49.9,75689.98,0.0,0.0125,1e-05,2.25889]
[1776576716073,49.89,75684.24,0.0,0.01245,1e-05,2.24941]
[1776576721108,49.89,75681.69,0.0,0.01242,1e-05,2.24473]
[1776576726143,49.89,75674.53,0.0,0.01234,1e-05,2.23334]
[1776576731178,49.88,75661.9,0.0,0.01222,1e-05,2.2141]
[1776576737220,49.88,75662.28,0.0,0.01222,1e-05,2.21387]
[1776576743261,49.88,75664.19,0.0,0.01223,1e-05,2.21587]
[1776576748298,49.87,75667.66,0.0,0.01226,1e-05,2.22024]
[1776576753333,49.87,75674.46,0.0,0.01231,1e-05,2.22792]
[1776576758368,49.87,75674.37,0.0,0.01231,1e-05,2.227]
[1776576764410,49.86,75678.25,0.0,0.01234,1e-05,2.23174]
[1776576770452,49.86,75678.8,0.0,0.01233,1e-05,2.23158]
[1776576775488,49.86,75668.76,0.0,0.01224,1e-05,2.21613]
[1776576780523,49.85,75669.46,0.0,0.01224,1e-05,2.21649]
[1776576786565,49.85,75668.69,0.0,0.01223,1e-05,2.21457]
[1776576791602,49.85,75684.06,0.0,0.01236,1e-05,2.23644]
[1776576796638,49.84,75684.53,0.0,0.01236,1e-05,2.2363]
[1776576801673,49.84,75684.61,0.0,0.01236,1e-05,2.2356]
[1776576806708,49.84,75684.27,0.0,0.01235,1e-05,2.2343]
[1776576811743,49.83,75689.73,0.0,0.01239,1e-05,2.24003]
[1776576816778,49.83,75689.54,0.0,0.01238,1e-05,2.23892]
[1776576823827,49.82,75690.48,0.0,0.01238,1e-05,2.2392]
[1776576828862,49.82,75691.18,0.0,0.01238,1e-05,2.23944]
[1776576834904,49.82,75691.3,0.0,0.01238,1e-05,2.23868]
[1776576839938,49.81,75691.2,0.0,0.01237,1e-05,2.23775]
[1776576844975,49.81,75677.94,0.0,0.01225,1e-05,2.21755]
[1776576851017,49.81,75677.24,0.0,0.01224,1e-05,2.21583]
[1776576856052,49.8,75687.31,0.0,0.01232,1e-05,2.23]
[1776576861087,49.8,75687.29,0.0,0.01232,1e-05,2.22912]
[1776576866122,49.8,75685.24,0.0,0.01229,1e-05,2.2254]
[1776576872164,49.79,75684.62,0.0,0.01228,1e-05,2.22211]
[1776576882234,49.79,75684.62,0.0,0.01227,1e-05,2.22072]
[1776576887269,49.79,75684.62,0.0,0.01226,1e-05,2.22005]
[1776576893310,49.78,75685.1,0.0,0.01226,1e-05,2.21998]
[1776576898346,49.78,75686.9,0.0,0.01227,1e-05,2.22197]
[1776576903381,49.78,75687.02,0.0,0.01227,1e-05,2.22151]
[1776576909423,49.77,75686.78,0.0,0.01226,1e-05,2.22041]
[1776576916471,49.77,75686.66,0.0,0.01226,1e-05,2.21939]
[1776576926542,49.76,75686.84,0.0,0.01225,1e-05,2.21849]
[1776576932584,49.76,75687.04,0.0,0.01224,1e-05,2.21658]
[1776576937619,49.76,75687.32,0.0,0.01224,1e-05,2.21644]
[1776576942654,49.76,75687.88,0.0,0.01224,1e-05,2.21672]
[1776576947689,49.75,75687.91,0.0,0.01224,1e-05,2.21623]
[1776576953731,49.75,75688.04,0.0,0.01224,1e-05,2.21578]
[1776576958769,49.75,75688.53,0.0,0.01224,1e-05,2.21597]
[1776576963806,49.75,75688.76,0.0,0.01224,1e-05,2.21579]
[1776576968841,49.74,75687.21,0.0,0.01222,1e-05,2.21301]
[1776576973876,49.74,75688.03,0.0,0.01222,1e-05,2.21372]
[1776576978911,49.74,75687.98,0.0,0.01222,1e-05,2.21315]
[1776576984953,49.74,75691.41,0.0,0.01225,1e-05,2.21759]
[1776576990995,49.73,75696.66,0.0,0.01229,1e-05,2.22462]
[1776576998045,49.73,75697.41,0.0,0.01228,1e-05,2.22339]
[1776577007108,49.73,75697.52,0.0,0.01228,1e-05,2.22256]
[1776577012143,49.72,75697.91,0.0,0.01228,1e-05,2.2226]
[1776577017178,49.72,75698.39,0.0,0.01228,1e-05,2.22279]
[1776577023219,49.72,75695.31,0.0,0.01225,1e-05,2.21758]
[1776577028255,49.72,75693.72,0.0,0.01223,1e-05,2.21479]
[1776577033290,49.72,75691.24,0.0,0.01221,1e-05,2.21074]
[1776577038325,49.71,75691.32,0.0,0.0122,1e-05,2.21042]
[1776577043360,49.71,75690.86,0.0,0.0122,1e-05,2.20929]
[1776577049402,49.71,75690.04,0.0,0.01218,1e-05,2.20753]
[1776577056451,49.71,75681.11,0.0,0.01209,1e-05,2.19233]
[1776577061486,49.71,75672.04,0.0,0.01201,1e-05,2.17888]
[1776577066521,49.7,75672.04,0.0,0.01201,1e-05,2.17863]
[1776577071556,49.7,75666.17,0.0,0.01195,1e-05,2.16993]
[1776577077598,49.7,75665.99,0.0,0.01195,1e-05,2.16945]
[1776577082633,49.7,75674.16,0.0,0.01202,1e-05,2.18104]
[1776577089682,49.7,75673.9,0.0,0.01202,1e-05,2.18026]
[1776577094717,49.7,75670.16,0.0,0.01198,1e-05,2.17456]
[1776577099752,49.7,75664.7,0.0,0.01193,1e-05,2.16647]
[1776577104786,49.7,75664.08,0.0,0.01192,1e-05,2.16541]
[1776577109822,49.7,75663.84,0.0,0.01192,1e-05,2.16489]
[1776577115866,49.69,75662.92,0.0,0.0119,1e-05,2.16186]
[1776577120900,49.69,75662.01,0.0,0.01189,1e-05,2.1604]
[1776577130211,49.69,75662.01,0.0,0.01189,1e-05,2.16031]
[1776577136006,49.69,75661.26,0.0,0.01188,1e-05,2.15885]
[1776577141039,49.69,75661.37,0.0,0.01188,1e-05,2.15885]
[1776577146075,49.69,75667.92,0.0,0.01194,1e-05,2.16806]
[1776577151110,49.69,75668.86,0.0,0.01195,1e-05,2.16918]
[1776577156145,49.69,75668.86,0.0,0.01195,1e-05,2.16893]
[1776577163194,49.69,75667.18,0.0,0.01193,1e-05,2.16619]
[1776577169236,49.69,75667.23,0.0,0.01193,1e-05,2.16601]
[1776577174271,49.69,75667.23,0.0,0.01192,1e-05,2.16431]
[1776577184341,49.68,75667.23,0.0,0.01192,1e-05,2.16393]
[1776577190383,49.68,75666.26,0.0,0.01191,1e-05,2.16233]
[1776577195418,49.68,75666.57,0.0,0.01191,1e-05,2.16258]
[1776577200453,49.68,75666.5,0.0,0.01191,1e-05,2.16232]
[1776577205488,49.68,75666.42,0.0,0.0119,1e-05,2.16205]
[1776577217572,49.68,75666.43,0.0,0.0119,1e-05,2.16171]
[1776577223614,49.68,75661.52,0.0,0.01186,1e-05,2.15453]
[1776577228649,49.68,75661.21,0.0,0.01185,1e-05,2.15403]
[1776577233684,49.68,75661.29,0.0,0.01185,1e-05,2.15261]
[1776577238719,49.68,75659.6,0.0,0.01183,1e-05,2.15019]
[1776577241625,49.68,75659.64,0.0,0.01183,1e-05,2.15025]
[1776577247782,49.68,75659.78,0.0,0.01183,1e-05,2.15046]
[1776577253824,49.68,75659.67,0.0,0.01183,1e-05,2.1503]
[1776577261881,49.68,75659.59,0.0,0.01183,1e-05,2.15017]
[1776577266916,49.68,75659.26,0.0,0.01183,1e-05,2.14968]
[1776577273884,49.68,75659.26,0.0,0.01183,1e-05,2.14968]
[1776577279000,49.68,75659.18,0.0,0.01183,1e-05,2.14955]
[1776577283888,49.68,75659.18,0.0,0.01183,1e-05,2.14955]
[1776577289074,49.68,75648.85,0.0,0.01174,1e-05,2.13483]
[1776577296123,49.68,75646.92,0.0,0.01171,1e-05,2.13084]
[1776577301164,49.68,75643.98,0.0,0.01169,1e-05,2.12684]
[1776577306201,49.68,75639.6,0.0,0.01165,1e-05,2.12085]
[1776577311236,49.68,75639.61,0.0,0.01165,1e-05,2.12114]
[1776577316271,49.68,75639.36,0.0,0.01165,1e-05,2.12105]
[1776577322313,49.68,75637.25,0.0,0.01164,1e-05,2.11839]
[1776577327349,49.69,75649.38,0.0,0.01174,1e-05,2.13587]
[1776577332430,49.69,75651.36,0.0,0.01176,1e-05,2.13883]
[1776577339479,49.69,75651.39,0.0,0.01176,1e-05,2.13904]
[1776577344514,49.69,75650.28,0.0,0.01176,1e-05,2.13759]
[1776577349549,49.69,75650.6,0.0,0.01176,1e-05,2.13819]
[1776577355591,49.69,75651.48,0.0,0.01176,1e-05,2.13817]
[1776577360626,49.69,75650.08,0.0,0.01175,1e-05,2.13634]
[1776577367675,49.69,75647.55,0.0,0.01173,1e-05,2.13298]
[1776577373718,49.69,75642.83,0.0,0.01169,1e-05,2.12657]
[1776577378752,49.69,75637.9,0.0,0.01165,1e-05,2.11984]
[1776577388823,49.7,75635.36,0.0,0.01163,1e-05,2.11691]
[1776577393858,49.7,75635.44,0.0,0.01163,1e-05,2.11734]
[1776577407956,49.7,75636.29,0.0,0.01164,1e-05,2.11933]
[1776577412990,49.7,75636.18,0.0,0.01164,1e-05,2.11794]
[1776577419035,49.7,75636.11,0.0,0.01164,1e-05,2.11816]
[1776577426084,49.71,75635.82,0.0,0.01164,1e-05,2.11811]
[1776577432126,49.71,75635.8,0.0,0.01164,1e-05,2.11838]
[1776577440182,49.71,75636.27,0.0,0.01165,1e-05,2.11944]
[1776577445217,49.71,75636.46,0.0,0.01165,1e-05,2.11993]
[1776577451259,49.71,75635.91,0.0,0.01165,1e-05,2.11943]
[1776577457301,49.71,75636.09,0.0,0.01165,1e-05,2.11995]
[1776577464350,49.71,75637.8,0.0,0.01167,1e-05,2.12268]
[1776577469385,49.71,75638.89,0.0,0.01168,1e-05,2.1244]
[1776577476203,49.71,75638.89,0.0,0.01168,1e-05,2.1244]
[1776577481469,49.72,75637.21,0.0,0.01166,1e-05,2.12096]
[1776577486505,49.72,75634.28,0.0,0.01163,1e-05,2.11705]
[1776577493554,49.72,75634.21,0.0,0.01163,1e-05,2.11729]
[1776577499596,49.72,75634.24,0.0,0.01164,1e-05,2.11762]
[1776577505637,49.72,75634.21,0.0,0.01164,1e-05,2.11787]
[1776577510673,49.72,75633.64,0.0,0.01163,1e-05,2.1173]
[1776577515708,49.72,75632.64,0.0,0.01163,1e-05,2.11613]
[1776577520750,49.72,75630.97,0.0,0.01161,1e-05,2.11403]
[1776577525786,49.73,75629.8,0.0,0.01161,1e-05,2.11272]
[1776577531828,49.73,75629.55,0.0,0.0116,1e-05,2.11125]
[1776577536863,49.73,75629.41,0.0,0.0116,1e-05,2.11138]
[1776577541898,49.73,75629.13,0.0,0.0116,1e-05,2.11131]
[1776577553982,49.73,75629.15,0.0,0.0116,1e-05,2.11206]
[1776577559016,49.74,75629.91,0.0,0.01161,1e-05,2.1134]
[1776577564051,49.74,75630.71,0.0,0.01162,1e-05,2.11476]
[1776577570094,49.74,75630.64,0.0,0.01162,1e-05,2.11493]
[1776577577143,49.74,75629.89,0.0,0.01162,1e-05,2.11418]
[1776577584192,49.74,75630.3,0.0,0.01162,1e-05,2.11506]
[1776577589227,49.74,75629.56,0.0,0.01162,1e-05,2.11421]
[1776577594262,49.74,75630.42,0.0,0.01162,1e-05,2.11415]
[1776577602318,49.74,75630.49,0.0,0.01162,1e-05,2.11456]
[1776577607353,49.74,75630.76,0.0,0.01162,1e-05,2.11514]
[1776577614402,49.75,75631.01,0.0,0.01163,1e-05,2.11575]
[1776577620449,49.75,75621.06,0.0,0.01154,1e-05,2.10205]
[1776577625489,49.75,75619.09,0.0,0.01153,1e-05,2.09961]
[1776577630523,49.75,75615.08,0.0,0.0115,1e-05,2.09437]
[1776577638580,49.75,75614.71,0.0,0.0115,1e-05,2.09451]
[1776577648650,49.76,75614.71,0.0,0.0115,1e-05,2.09534]
[1776577656706,49.76,75614.77,0.0,0.0115,1e-05,2.0946]
[1776577661741,49.76,75620.01,0.0,0.01155,1e-05,2.10234]
[1776577666776,49.76,75620.05,0.0,0.01155,1e-05,2.10275]
[1776577671811,49.76,75630.78,0.0,0.01165,1e-05,2.11821]
[1776577679867,49.77,75627.81,0.0,0.01162,1e-05,2.11442]
[1776577690944,49.77,75627.78,0.0,0.01163,1e-05,2.11503]
[1776577696985,49.77,75627.74,0.0,0.01163,1e-05,2.11529]
[1776577697993,49.77,75627.81,0.0,0.01163,1e-05,2.11543]
[1776577703028,49.77,75627.74,0.0,0.01163,1e-05,2.11557]
[1776577709070,49.77,75628.15,0.0,0.01163,1e-05,2.11642]
[1776577714104,49.77,75631.08,0.0,0.01165,1e-05,2.11927]
[1776577719141,49.77,75631.11,0.0,0.01165,1e-05,2.11949]
[1776577725182,49.78,75631.15,0.0,0.01166,1e-05,2.11974]
[1776577731226,49.78,75630.49,0.0,0.01165,1e-05,2.119]
[1776577736261,49.78,75630.05,0.0,0.01165,1e-05,2.11856]
[1776577742303,49.78,75629.91,0.0,0.01165,1e-05,2.11859]
[1776577752373,49.78,75629.91,0.0,0.01165,1e-05,2.11897]
[1776577762443,49.78,75629.91,0.0,0.01165,1e-05,2.11932]
[1776577772223,49.78,75630.89,0.0,0.01166,1e-05,2.12084]
[1776577779562,49.78,75630.92,0.0,0.01166,1e-05,2.1198]
[1776577784597,49.78,75630.57,0.0,0.01166,1e-05,2.11946]
[1776577790638,49.79,75630.61,0.0,0.01166,1e-05,2.1197]
[1776577795674,49.79,75630.68,0.0,0.01166,1e-05,2.11995]
[1776577800710,49.79,75631.64,0.0,0.01167,1e-05,2.12145]
[1776577805745,49.79,75631.29,0.0,0.01167,1e-05,2.12109]
[1776577814808,49.79,75631.32,0.0,0.01167,1e-05,2.12138]
[1776577820850,49.79,75631.21,0.0,0.01167,1e-05,2.12138]
[1776577826892,49.79,75631.28,0.0,0.01167,1e-05,2.12164]
[1776577827774,49.79,75631.28,0.0,0.01167,1e-05,2.12164]
[1776577836962,49.79,75631.28,0.0,0.01166,1e-05,2.12041]
[1776577843003,49.79,75631.46,0.0,0.01167,1e-05,2.12083]
[1776577849336,49.79,75631.46,0.0,0.01167,1e-05,2.12083]
[1776577862137,49.79,75631.37,0.0,0.01167,1e-05,2.12125]
[1776577867172,49.8,75631.15,0.0,0.01167,1e-05,2.12107]
[1776577873213,49.8,75631.27,0.0,0.01167,1e-05,2.1214]
[1776577879256,49.8,75631.29,0.0,0.01167,1e-05,2.12159]
[1776577892347,49.8,75630.99,0.0,0.01166,1e-05,2.12001]
[1776577898389,49.8,75630.95,0.0,0.01166,1e-05,2.12011]
[1776577903424,49.8,75630.95,0.0,0.01166,1e-05,2.12025]
[1776577908460,49.8,75618.31,0.0,0.01155,1e-05,2.10257]
[1776577913494,49.8,75616.73,0.0,0.01154,1e-05,2.10064]
[1776577918530,49.8,75611.13,0.0,0.0115,1e-05,2.0931]
[1776577924572,49.81,75597.35,0.0,0.01138,1e-05,2.07438]
[1776577929607,49.81,75605.83,0.0,0.01146,1e-05,2.0867]
[1776577938672,49.81,75606.52,0.0,0.01147,1e-05,2.08841]
[1776577945721,49.81,75606.14,0.0,0.01147,1e-05,2.08847]
[1776577950755,49.82,75605.42,0.0,0.01146,1e-05,2.08789]
[1776577956797,49.82,75604.34,0.0,0.01145,1e-05,2.08546]
[1776577961833,49.82,75601.06,0.0,0.01143,1e-05,2.08138]
[1776577966868,49.82,75592.41,0.0,0.01135,1e-05,2.06988]
[1776577971903,49.83,75586.07,0.0,0.0113,1e-05,2.06172]
[1776577976938,49.83,75587.97,0.0,0.01132,1e-05,2.065]
[1776577981973,49.83,75588.91,0.0,0.01134,1e-05,2.06692]
[1776577988015,49.83,75589.93,0.0,0.01135,1e-05,2.06904]
[1776577993050,49.84,75590.35,0.0,0.01136,1e-05,2.07019]
[1776578002113,49.84,75590.35,0.0,0.01136,1e-05,2.07119]
[1776578011176,49.85,75590.52,0.0,0.01136,1e-05,2.07094]
[1776578021246,49.85,75590.52,0.0,0.01137,1e-05,2.07202]
[1776578029303,49.86,75590.48,0.0,0.01137,1e-05,2.07291]
[1776578040210,49.86,75590.44,0.0,0.01138,1e-05,2.07307]
[1776578046422,49.86,75590.87,0.0,0.01139,1e-05,2.07521]
[1776578053471,49.87,75590.91,0.0,0.01139,1e-05,2.07597]
[1776578060520,49.87,75590.77,0.0,0.0114,1e-05,2.07648]
[1776578069583,49.87,75590.66,0.0,0.0114,1e-05,2.07722]
[1776578077640,49.88,75589.57,0.0,0.01139,1e-05,2.07505]
[1776578085696,49.88,75589.13,0.0,0.01139,1e-05,2.07526]
[1776578090731,49.88,75589.02,0.0,0.01139,1e-05,2.07561]
[1776578095767,49.89,75589.22,0.0,0.0114,1e-05,2.07639]
[1776578100802,49.89,75589.17,0.0,0.0114,1e-05,2.07682]
[1776578109220,49.89,75589.2,0.0,0.0114,1e-05,2.07725]
[1776578114900,49.89,75589.2,0.0,0.01141,1e-05,2.07822]
[1776578123963,49.9,75589.17,0.0,0.01142,1e-05,2.07903]
[1776578128998,49.9,75586.11,0.0,0.01139,1e-05,2.07526]
[1776578135042,49.9,75585.29,0.0,0.01138,1e-05,2.07326]
[1776578140077,49.91,75584.96,0.0,0.01138,1e-05,2.07331]
[1776578149771,49.91,75584.21,0.0,0.01138,1e-05,2.07247]
[1776578159209,49.91,75583.92,0.0,0.01138,1e-05,2.07377]
[1776578164245,49.92,75574.08,0.0,0.0113,1e-05,2.06062]
[1776578169281,49.92,75571.82,0.0,0.01129,1e-05,2.0581]
[1776578174552,49.92,75570.69,0.0,0.01128,1e-05,2.05702]
[1776578176597,49.92,75570.72,0.0,0.01128,1e-05,2.05731]
[1776578178229,49.92,75571.03,0.0,0.01129,1e-05,2.05774]
[1776578183378,49.92,75570.96,0.0,0.01128,1e-05,2.05764]
[1776578189421,49.92,75569.1,0.0,0.01127,1e-05,2.05508]
[1776578193473,49.92,75569.17,0.0,0.01126,1e-05,2.05371]
[1776578199290,49.92,75568.73,0.0,0.01126,1e-05,2.05311]
[1776578205533,49.93,75572.15,0.0,0.01129,1e-05,2.05873]
[1776578210568,49.93,75573.46,0.0,0.01131,1e-05,2.06115]
[1776578215603,49.93,75576.37,0.0,0.01134,1e-05,2.06576]
[1776578220638,49.93,75580.89,0.0,0.01138,1e-05,2.07259]
[1776578225672,49.94,75585.86,0.0,0.01142,1e-05,2.07999]
[1776578230708,49.94,75587.5,0.0,0.01144,1e-05,2.0827]
[1776578235743,49.94,75587.25,0.0,0.01144,1e-05,2.08277]
[1776578241785,49.94,75583.72,0.0,0.01141,1e-05,2.07835]
[1776578247827,49.95,75580.79,0.0,0.01139,1e-05,2.07484]
[1776578252862,49.95,75583.02,0.0,0.01141,1e-05,2.0769]
[1776578260920,49.95,75584.21,0.0,0.01142,1e-05,2.07921]
[1776578265956,49.95,75587.78,0.0,0.01145,1e-05,2.08457]
[1776578269383,49.95,75588.59,0.0,0.01146,1e-05,2.08584]
[1776578275019,49.95,75588.63,0.0,0.01146,1e-05,2.08596]
[1776578277058,49.95,75588.02,0.0,0.01146,1e-05,2.08511]
[1776578284082,49.96,75581.33,0.0,0.0114,1e-05,2.0763]
[1776578289117,49.96,75583.76,0.0,0.01143,1e-05,2.08007]
[1776578294152,49.96,75584.41,0.0,0.01144,1e-05,2.08134]
[1776578299187,49.96,75581.89,0.0,0.01142,1e-05,2.07821]
[1776578304222,49.96,75581.71,0.0,0.01142,1e-05,2.07834]
[1776578309258,49.96,75582.1,0.0,0.01142,1e-05,2.07925]
[1776578314293,49.97,75582.2,0.0,0.01142,1e-05,2.07828]
[1776578321342,49.97,75582.73,0.0,0.01143,1e-05,2.07953]
[1776578327384,49.97,75587.86,0.0,0.01147,1e-05,2.08704]
[1776578333426,49.97,75585.67,0.0,0.01146,1e-05,2.08436]
[1776578336230,49.97,75584.9,0.0,0.01145,1e-05,2.08335]
[1776578341482,49.97,75583.63,0.0,0.01144,1e-05,2.08205]
[1776578346522,49.98,75581.5,0.0,0.01143,1e-05,2.07944]
[1776578354578,49.98,75581.07,0.0,0.01143,1e-05,2.07943]
[1776578359613,49.98,75581.42,0.0,0.01143,1e-05,2.08027]
[1776578364648,49.98,75579.78,0.0,0.01142,1e-05,2.07841]
[1776578369683,49.98,75579.93,0.0,0.01142,1e-05,2.07897]
[1776578379752,49.99,75579.93,0.0,0.01142,1e-05,2.07817]
[1776578384788,49.99,75579.9,0.0,0.01142,1e-05,2.07846]
[1776578397880,49.99,75579.93,0.0,0.01143,1e-05,2.07937]
[1776578402915,49.99,75579.18,0.0,0.01142,1e-05,2.07866]
[1776578407950,49.99,75572.45,0.0,0.01137,1e-05,2.06972]
[1776578412985,50.0,75572.38,0.0,0.01137,1e-05,2.07006]
[1776578418021,50.0,75568.49,0.0,0.01134,1e-05,2.06512]
[1776578424290,50.0,75568.16,0.0,0.01134,1e-05,2.06486]
[1776578435140,50.01,75568.38,0.0,0.01134,1e-05,2.06516]
[1776578440175,50.01,75568.13,0.0,0.01134,1e-05,2.06532]
[1776578449862,50.01,75566.92,0.0,0.01133,1e-05,2.06387]
[1776578455281,50.02,75566.96,0.0,0.01134,1e-05,2.06535]
[1776578460316,50.02,75566.92,0.0,0.01134,1e-05,2.06584]
[1776578465352,50.02,75558.0,0.0,0.01127,1e-05,2.05413]
[1776578471394,50.02,75550.56,0.0,0.01121,1e-05,2.04467]
[1776578476430,50.03,75542.93,0.0,0.01115,1e-05,2.03501]
[1776578481465,50.03,75542.36,0.0,0.01115,1e-05,2.03501]
[1776578486500,50.04,75529.65,0.0,0.01105,1e-05,2.01856]
[1776578491535,50.04,75529.18,0.0,0.01105,1e-05,2.01737]
[1776578496570,50.04,75529.33,0.0,0.01105,1e-05,2.01844]
[1776578502611,50.05,75533.18,0.0,0.01109,1e-05,2.02468]
[1776578507647,50.05,75550.78,0.0,0.01124,1e-05,2.0494]
[1776578512682,50.05,75556.42,0.0,0.0113,1e-05,2.05771]
[1776578518725,50.06,75552.77,0.0,0.01127,1e-05,2.05334]
[1776578523760,50.06,75553.58,0.0,0.01128,1e-05,2.05501]
[1776578528795,50.06,75554.87,0.0,0.01129,1e-05,2.05734]
[1776578533831,50.07,75554.91,0.0,0.0113,1e-05,2.05806]
[1776578538866,50.07,75563.26,0.0,0.01137,1e-05,2.07015]
[1776578543900,50.07,75569.49,0.0,0.01143,1e-05,2.07924]
[1776578548936,50.07,75569.09,0.0,0.01143,1e-05,2.07909]
[1776578554978,50.07,75572.38,0.0,0.01145,1e-05,2.08268]
[1776578560013,50.08,75575.19,0.0,0.01148,1e-05,2.08696]
[1776578565048,50.08,75574.7,0.0,0.01148,1e-05,2.08664]
[1776578570083,50.08,75577.92,0.0,0.01151,1e-05,2.09148]
[1776578575118,50.08,75571.02,0.0,0.01145,1e-05,2.08226]
[1776578581160,50.08,75571.52,0.0,0.01146,1e-05,2.08347]
[1776578586204,50.08,75572.6,0.0,0.01147,1e-05,2.08529]
[1776578589016,50.09,75553.5,0.0,0.01131,1e-05,2.05915]
[1776578597271,50.09,75542.18,0.0,0.01122,1e-05,2.04479]
[1776578602308,50.09,75539.98,0.0,0.0112,1e-05,2.04237]
[1776578605521,50.1,75516.45,0.0,0.01101,1e-05,2.0109]
[1776578611814,50.1,75515.74,0.0,0.01101,1e-05,2.01114]
[1776578618419,50.11,75526.33,0.0,0.0111,1e-05,2.02562]
[1776578623454,50.11,75521.4,0.0,0.01107,1e-05,2.01978]
[1776578628489,50.12,75524.74,0.0,0.0111,1e-05,2.0252]
[1776578633524,50.12,75529.48,0.0,0.01114,1e-05,2.03248]
[1776578638559,50.13,75527.8,0.0,0.01114,1e-05,2.03096]
[1776578643594,50.13,75539.83,0.0,0.01124,1e-05,2.04815]
[1776578648629,50.13,75537.11,0.0,0.01122,1e-05,2.04507]
[1776578653664,50.13,75538.62,0.0,0.01124,1e-05,2.0478]
[1776578657491,50.14,75538.88,0.0,0.01125,1e-05,2.04868]
[1776578657694,50.14,75509.13,0.0,0.011,1e-05,2.00822]
[1776578661530,50.14,75495.86,0.0,0.01089,1e-05,1.99105]
[1776578666763,50.14,75501.57,0.0,0.01094,1e-05,1.99894]
[1776578671085,50.14,75512.1,0.0,0.01103,1e-05,2.01313]
[1776578673136,50.14,75512.28,0.0,0.01102,1e-05,2.01193]
[1776578674452,50.14,75513.8,0.0,0.01103,1e-05,2.01436]
[1776578675810,50.14,75515.07,0.0,0.01105,1e-05,2.01607]
[1776578676030,50.14,75515.07,0.0,0.01105,1e-05,2.01607]
[1776578681481,50.15,75516.65,0.0,0.01106,1e-05,2.01891]
[1776578686903,50.15,75515.86,0.0,0.01106,1e-05,2.01887]
[1776578691938,50.16,75501.79,0.0,0.01095,1e-05,2.00078]
[1776578693595,50.16,75500.8,0.0,0.01094,1e-05,1.99965]
[1776578698535,50.16,75497.98,0.0,0.01092,1e-05,1.99606]
[1776578701090,50.16,75497.65,0.0,0.01092,1e-05,1.99562]
[1776578706529,50.16,75507.18,0.0,0.011,1e-05,2.00943]
[1776578709646,50.16,75506.05,0.0,0.011,1e-05,2.00809]
[1776578711714,50.16,75505.17,0.0,0.01099,1e-05,2.00728]
[1776578712320,50.16,75505.17,0.0,0.01099,1e-05,2.00728]
[1776578722153,50.17,75505.94,0.0,0.01101,1e-05,2.0102]
[1776578726484,50.18,75505.98,0.0,0.01101,1e-05,2.0108]
[1776578734236,50.18,75505.87,0.0,0.01101,1e-05,2.00939]
[1776578740279,50.18,75505.87,0.0,0.01101,1e-05,2.00939]
[1776578749342,50.18,75505.9,0.0,0.01101,1e-05,2.00943]
[1776578754377,50.18,75506.0,0.0,0.01101,1e-05,2.00957]
[1776578759411,50.18,75506.71,0.0,0.01101,1e-05,2.01053]
[1776578762549,50.18,75516.37,0.0,0.01109,1e-05,2.0236]
[1776578768474,50.18,75513.72,0.0,0.01108,1e-05,2.02095]
[1776578770717,50.18,75512.29,0.0,0.01107,1e-05,2.01917]
[1776578772252,50.18,75511.49,0.0,0.01106,1e-05,2.01824]
[1776578777538,50.19,75509.57,0.0,0.01105,1e-05,2.01647]
[1776578782573,50.19,75509.5,0.0,0.01105,1e-05,2.0172]
[1776578788614,50.19,75510.1,0.0,0.01107,1e-05,2.01898]
[1776578793650,50.2,75516.33,0.0,0.01112,1e-05,2.02676]
[1776578798685,50.2,75519.94,0.0,0.01115,1e-05,2.03238]
[1776578803720,50.2,75523.45,0.0,0.01118,1e-05,2.03783]
[1776578808755,50.21,75523.92,0.0,0.01119,1e-05,2.03913]
[1776578813790,50.21,75532.25,0.0,0.01127,1e-05,2.05112]
[1776578818825,50.21,75532.58,0.0,0.01127,1e-05,2.05213]
[1776578823860,50.22,75537.43,0.0,0.01132,1e-05,2.05933]
[1776578828894,50.22,75547.61,0.0,0.01141,1e-05,2.07379]
[1776578833930,50.22,75543.67,0.0,0.01138,1e-05,2.06876]
[1776578839973,50.22,75542.48,0.0,0.01137,1e-05,2.06767]
[1776578846015,50.22,75540.07,0.0,0.01135,1e-05,2.06495]
[1776578851050,50.23,75540.18,0.0,0.01135,1e-05,2.06416]
[1776578856085,50.23,75537.13,0.0,0.01133,1e-05,2.0605]
[1776578861121,50.23,75533.95,0.0,0.0113,1e-05,2.05673]
[1776578867163,50.24,75532.13,0.0,0.01129,1e-05,2.05499]
[1776578877233,50.24,75532.02,0.0,0.0113,1e-05,2.05627]
[1776578882268,50.25,75524.8,0.0,0.01124,1e-05,2.04702]
[1776578888310,50.25,75521.71,0.0,0.01122,1e-05,2.0437]
[1776578893345,50.25,75521.3,0.0,0.01122,1e-05,2.04389]
[1776578899386,50.26,75521.8,0.0,0.01123,1e-05,2.04545]
[1776578908450,50.26,75521.74,0.0,0.01124,1e-05,2.04664]
[1776578913485,50.27,75521.4,0.0,0.01124,1e-05,2.04541]
[1776578918520,50.27,75521.02,0.0,0.01124,1e-05,2.04559]
[1776578924562,50.27,75521.26,0.0,0.01124,1e-05,2.04672]
[1776578929597,50.28,75521.5,0.0,0.01125,1e-05,2.0477]
[1776578935639,50.28,75521.01,0.0,0.01125,1e-05,2.0478]
[1776578940674,50.28,75521.36,0.0,0.01126,1e-05,2.0489]
[1776578947723,50.29,75530.1,0.0,0.01134,1e-05,2.06162]
[1776578952740,50.29,75530.12,0.0,0.01134,1e-05,2.06195]
[1776578952983,50.29,75530.12,0.0,0.01134,1e-05,2.06195]
[1776578953011,50.29,75530.12,0.0,0.01134,1e-05,2.06195]
[1776578953058,50.29,75530.12,0.0,0.01134,1e-05,2.06195]
[1776578954078,50.29,75513.95,0.0,0.0112,1e-05,2.04002]
[1776578954105,50.29,75467.71,0.0,0.01082,1e-05,1.97776]
[1776578956872,50.29,75452.82,0.0,0.0107,1e-05,1.95856]
[1776578961593,50.29,75442.44,0.0,0.01062,1e-05,1.94518]
[1776578963262,50.29,75442.32,0.0,0.01062,1e-05,1.94502]
[1776578968874,50.29,75441.71,0.0,0.01061,1e-05,1.94422]
[1776578973911,50.29,75450.01,0.0,0.01067,1e-05,1.95372]
[1776578977983,50.29,75450.86,0.0,0.01068,1e-05,1.95484]
[1776578980020,50.29,75451.31,0.0,0.01068,1e-05,1.95571]
[1776578985357,50.3,75450.99,0.0,0.01069,1e-05,1.95641]
[1776578992095,50.31,75456.54,0.0,0.01074,1e-05,1.96536]
[1776578998410,50.32,75468.86,0.0,0.01086,1e-05,1.98369]
[1776579004122,50.32,75467.38,0.0,0.01085,1e-05,1.98336]
[1776579009158,50.33,75466.79,0.0,0.01086,1e-05,1.98377]
[1776579014193,50.33,75478.3,0.0,0.01096,1e-05,2.00028]
[1776579019227,50.34,75487.81,0.0,0.01104,1e-05,2.01411]
[1776579024263,50.34,75493.16,0.0,0.01109,1e-05,2.02222]
[1776579031312,50.35,75493.37,0.0,0.0111,1e-05,2.02222]
[1776579037353,50.35,75493.44,0.0,0.0111,1e-05,2.02331]
[1776579042389,50.36,75493.65,0.0,0.01111,1e-05,2.02454]
[1776579048431,50.36,75493.99,0.0,0.01112,1e-05,2.02591]
[1776579054473,50.37,75494.07,0.0,0.01113,1e-05,2.02689]
[1776579060516,50.37,75494.0,0.0,0.01113,1e-05,2.02764]
[1776579065551,50.37,75500.97,0.0,0.01119,1e-05,2.03774]
[1776579071593,50.38,75500.64,0.0,0.01119,1e-05,2.038]
[1776579076628,50.38,75500.68,0.0,0.0112,1e-05,2.03863]
[1776579081665,50.38,75496.46,0.0,0.01117,1e-05,2.03345]
[1776579086698,50.38,75489.02,0.0,0.01111,1e-05,2.02404]
[1776579091733,50.39,75490.54,0.0,0.01112,1e-05,2.02535]
[1776579098782,50.39,75491.1,0.0,0.01113,1e-05,2.02711]
[1776579105832,50.4,75492.24,0.0,0.01115,1e-05,2.02969]
[1776579110865,50.4,75492.28,0.0,0.01115,1e-05,2.0305]
[1776579115901,50.4,75491.95,0.0,0.01115,1e-05,2.03083]
[1776579121943,50.41,75491.2,0.0,0.01115,1e-05,2.03076]
[1776579126978,50.41,75491.37,0.0,0.01116,1e-05,2.03178]
[1776579139433,50.42,75491.34,0.0,0.01116,1e-05,2.03238]
[1776579145108,50.43,75495.67,0.0,0.01121,1e-05,2.04045]
[1776579150925,50.43,75496.33,0.0,0.01122,1e-05,2.04194]
[1776579151292,50.43,75496.33,0.0,0.01122,1e-05,2.04194]
[1776579151778,50.43,75496.33,0.0,0.01122,1e-05,2.04194]
[1776579151828,50.43,75479.0,0.0,0.01107,1e-05,2.01731]
[1776579152159,50.43,75458.49,0.0,0.0109,1e-05,1.98982]
[1776579153382,50.43,75458.49,0.0,0.0109,1e-05,1.98982]
[1776579155200,50.43,75447.63,0.0,0.01081,1e-05,1.97538]
[1776579160233,50.43,75447.88,0.0,0.01082,1e-05,1.97596]
[1776579166257,50.43,75445.93,0.0,0.0108,1e-05,1.97338]
[1776579168921,50.43,75446.0,0.0,0.0108,1e-05,1.97347]
[1776579174313,50.43,75449.51,0.0,0.01083,1e-05,1.97812]
[1776579179348,50.43,75461.55,0.0,0.01093,1e-05,1.99415]
[1776579183286,50.43,75458.96,0.0,0.01091,1e-05,1.9907]
[1776579184880,50.43,75458.71,0.0,0.01091,1e-05,1.99058]
[1776579190434,50.43,75463.95,0.0,0.01095,1e-05,1.99779]
[1776579195469,50.43,75463.81,0.0,0.01095,1e-05,1.9976]
[1776579200505,50.43,75465.1,0.0,0.01096,1e-05,1.99933]
[1776579201189,50.43,75465.1,0.0,0.01096,1e-05,1.99933]
[1776579202114,50.43,75461.08,0.0,0.01093,1e-05,1.99396]
[1776579203491,50.43,75457.71,0.0,0.0109,1e-05,1.98967]
[1776579205473,50.43,75457.63,0.0,0.0109,1e-05,1.98956]
[1776579210575,50.44,75456.3,0.0,0.01089,1e-05,1.98823]
[1776579215610,50.44,75454.68,0.0,0.01087,1e-05,1.98465]
[1776579220646,50.44,75454.82,0.0,0.01087,1e-05,1.98483]
[1776579225681,50.44,75455.99,0.0,0.01088,1e-05,1.98639]
[1776579230716,50.44,75458.88,0.0,0.0109,1e-05,1.99024]
[1776579235752,50.44,75458.96,0.0,0.01091,1e-05,1.99035]
[1776579240787,50.44,75456.04,0.0,0.01088,1e-05,1.98646]
[1776579241625,50.44,75456.04,0.0,0.01088,1e-05,1.98646]
[1776579242341,50.44,75456.0,0.0,0.01088,1e-05,1.9864]
[1776579247835,50.44,75456.05,0.0,0.01088,1e-05,1.98647]
[1776579252873,50.44,75449.98,0.0,0.01083,1e-05,1.9784]
[1776579257906,50.44,75458.45,0.0,0.0109,1e-05,1.98967]
[1776579262942,50.44,75452.27,0.0,0.01085,1e-05,1.98144]
[1776579267978,50.44,75445.86,0.0,0.0108,1e-05,1.97294]
[1776579273014,50.44,75445.09,0.0,0.01078,1e-05,1.9705]
[1776579280063,50.44,75444.4,0.0,0.01078,1e-05,1.96959]
[1776579285098,50.44,75436.9,0.0,0.01072,1e-05,1.95969]
[1776579290133,50.44,75436.9,0.0,0.01072,1e-05,1.95969]
[1776579297182,50.44,75435.88,0.0,0.01071,1e-05,1.95834]
[1776579302217,50.44,75436.8,0.0,0.01072,1e-05,1.95955]
[1776579307266,50.44,75423.62,0.0,0.01061,1e-05,1.94226]
[1776579312301,50.44,75431.2,0.0,0.01067,1e-05,1.95219]
[1776579317336,50.44,75432.71,0.0,0.01068,1e-05,1.95417]
[1776579318633,50.44,75432.71,0.0,0.01068,1e-05,1.95417]
[1776579319405,50.44,75429.6,0.0,0.01066,1e-05,1.95009]
[1776579325397,50.44,75414.99,0.0,0.01054,1e-05,1.931]
[1776579328833,50.44,75414.88,0.0,0.01054,1e-05,1.93085]
[1776579329037,50.44,75414.88,0.0,0.01054,1e-05,1.93085]
[1776579329905,50.44,75415.2,0.0,0.01054,1e-05,1.93127]
[1776579329972,50.44,75381.53,0.0,0.01028,1e-05,1.88783]
[1776579330432,50.44,75356.47,0.0,0.01008,1e-05,1.85601]
[1776579331954,50.44,75356.47,0.0,0.01008,1e-05,1.85601]
[1776579332293,50.44,75352.4,0.0,0.01004,1e-05,1.84952]
[1776579340768,50.44,75358.58,0.0,0.01009,1e-05,1.85731]
[1776579346544,50.44,75345.15,0.0,0.00999,1e-05,1.84042]
[1776579351579,50.44,75341.71,0.0,0.00996,1e-05,1.83612]
[1776579354216,50.44,75343.59,0.0,0.00998,1e-05,1.83847]
[1776579359635,50.44,75352.67,0.0,0.01005,1e-05,1.84986]
[1776579364670,50.44,75352.67,0.0,0.01005,1e-05,1.84986]
[1776579369705,50.44,75361.95,0.0,0.01012,1e-05,1.86156]
[1776579374746,50.44,75383.19,0.0,0.01028,1e-05,1.88857]
[1776579377767,50.44,75401.14,0.0,0.01042,1e-05,1.91164]
[1776579380788,50.44,75426.2,0.0,0.01062,1e-05,1.94422]
[1776579385823,50.44,75428.46,0.0,0.01064,1e-05,1.94718]
[1776579387464,50.44,75428.78,0.0,0.01064,1e-05,1.9476]
[1776579392871,50.44,75428.63,0.0,0.01064,1e-05,1.946]
[1776579397907,50.44,75428.62,0.0,0.01064,1e-05,1.94598]
[1776579402941,50.44,75428.44,0.0,0.01063,1e-05,1.94575]
[1776579407977,50.44,75421.43,0.0,0.01058,1e-05,1.93658]
[1776579413013,50.44,75418.03,0.0,0.01055,1e-05,1.93215]
[1776579418048,50.44,75421.73,0.0,0.01058,1e-05,1.93697]
[1776579423083,50.44,75402.06,0.0,0.01042,1e-05,1.91144]
[1776579426152,50.44,75388.97,0.0,0.01032,1e-05,1.89459]
[1776579436108,50.44,75375.7,0.0,0.01022,1e-05,1.87764]
[1776579441209,50.44,75369.21,0.0,0.01017,1e-05,1.86939]
[1776579446244,50.44,75368.71,0.0,0.01016,1e-05,1.86875]
[1776579451279,50.44,75367.27,0.0,0.01014,1e-05,1.86556]
[1776579456314,50.44,75367.99,0.0,0.01015,1e-05,1.86647]
[1776579461349,50.44,75373.98,0.0,0.0102,1e-05,1.87407]
[1776579463285,50.44,75373.24,0.0,0.01019,1e-05,1.87313]
[1776579468398,50.44,75391.04,0.0,0.01033,1e-05,1.89586]
[1776579473434,50.44,75387.52,0.0,0.0103,1e-05,1.89135]
[1776579478109,50.44,75367.0,0.0,0.01014,1e-05,1.86522]
[1776579481309,50.44,75363.42,0.0,0.01011,1e-05,1.86069]
[1776579486530,50.44,75358.51,0.0,0.01008,1e-05,1.85449]
[1776579491565,50.44,75355.92,0.0,0.01006,1e-05,1.85123]
[1776579496599,50.44,75358.85,0.0,0.01008,1e-05,1.85492]
[1776579503649,50.44,75358.96,0.0,0.01008,1e-05,1.85506]
[1776579509691,50.44,75356.13,0.0,0.01006,1e-05,1.85149]
[1776579514726,50.44,75339.96,0.0,0.00993,1e-05,1.82987]
[1776579519767,50.44,75338.76,0.0,0.00992,1e-05,1.82838]
[1776579521060,50.44,75338.76,0.0,0.00992,1e-05,1.82838]
[1776579522398,50.44,75343.04,0.0,0.00995,1e-05,1.83372]
[1776579527767,50.44,75353.28,0.0,0.01003,1e-05,1.84655]
[1776579531200,50.44,75381.39,0.0,0.01025,1e-05,1.88213]
[1776579537310,50.44,75391.44,0.0,0.01033,1e-05,1.89499]
[1776579542932,50.44,75392.39,0.0,0.01033,1e-05,1.89621]
[1776579546092,50.44,75402.24,0.0,0.01041,1e-05,1.90888]
[1776579551995,50.45,75413.76,0.0,0.01051,1e-05,1.9256]
[1776579557030,50.45,75416.33,0.0,0.01054,1e-05,1.93043]
[1776579562065,50.46,75411.08,0.0,0.01051,1e-05,1.92512]
[1776579568107,50.47,75410.94,0.0,0.01052,1e-05,1.92677]
[1776579574151,50.48,75414.26,0.0,0.01055,1e-05,1.93148]
[1776579579186,50.48,75409.98,0.0,0.01053,1e-05,1.9274]
[1776579584221,50.49,75414.24,0.0,0.01057,1e-05,1.93445]
[1776579589256,50.5,75404.61,0.0,0.0105,1e-05,1.92346]
[1776579594291,50.51,75405.24,0.0,0.01052,1e-05,1.92584]
[1776579599336,50.51,75409.8,0.0,0.01056,1e-05,1.93328]
[1776579604366,50.52,75409.86,0.0,0.01057,1e-05,1.93477]
[1776579609401,50.53,75407.75,0.0,0.01056,1e-05,1.93349]
[1776579614436,50.53,75412.09,0.0,0.01061,1e-05,1.94059]
[1776579619471,50.54,75413.15,0.0,0.01063,1e-05,1.94336]
[1776579624506,50.55,75411.02,0.0,0.01062,1e-05,1.94196]
[1776579629541,50.55,75413.95,0.0,0.01065,1e-05,1.94716]
[1776579634577,50.56,75417.97,0.0,0.01068,1e-05,1.95234]
[1776579639612,50.57,75418.29,0.0,0.01069,1e-05,1.95409]
[1776579644647,50.57,75419.17,0.0,0.01071,1e-05,1.95657]
[1776579649682,50.58,75419.65,0.0,0.01072,1e-05,1.95852]
[1776579654717,50.59,75418.97,0.0,0.01072,1e-05,1.95896]
[1776579659752,50.59,75420.0,0.0,0.01074,1e-05,1.96163]
[1776579664880,50.6,75426.65,0.0,0.0108,1e-05,1.97143]
[1776579670832,50.61,75443.26,0.0,0.01095,1e-05,1.99512]
[1776579674861,50.61,75462.36,0.0,0.01111,1e-05,2.02148]
[1776579679897,50.61,75463.58,0.0,0.01113,1e-05,2.02387]
[1776579684931,50.62,75465.28,0.0,0.01114,1e-05,2.02688]
[1776579689967,50.62,75461.94,0.0,0.01112,1e-05,2.02305]
[1776579695007,50.62,75458.69,0.0,0.01109,1e-05,2.01795]
[1776579700037,50.63,75460.14,0.0,0.01111,1e-05,2.02062]
[1776579705072,50.63,75461.79,0.0,0.01113,1e-05,2.02351]
[1776579711114,50.63,75461.05,0.0,0.01112,1e-05,2.02331]
[1776579716632,50.63,75461.14,0.0,0.01113,1e-05,2.02394]
[1776579722191,50.64,75453.21,0.0,0.01107,1e-05,2.01418]
[1776579727226,50.64,75452.76,0.0,0.01107,1e-05,2.0143]
[1776579732261,50.65,75440.76,0.0,0.01097,1e-05,1.999]
[1776579737295,50.65,75440.67,0.0,0.01098,1e-05,1.99987]
[1776579742331,50.65,75441.53,0.0,0.01099,1e-05,2.00182]
[1776579750387,50.66,75441.38,0.0,0.011,1e-05,2.00289]
[1776579755422,50.66,75441.4,0.0,0.011,1e-05,2.00226]
[1776579760457,50.67,75435.01,0.0,0.01095,1e-05,1.99456]
[1776579765492,50.67,75440.47,0.0,0.011,1e-05,2.00267]
[1776579770527,50.68,75441.99,0.0,0.01102,1e-05,2.00548]
[1776579775562,50.68,75440.4,0.0,0.01101,1e-05,2.00414]
[1776579780597,50.68,75440.17,0.0,0.01101,1e-05,2.00463]
[1776579788652,50.69,75440.1,0.0,0.01102,1e-05,2.00582]
[1776579793688,50.69,75439.04,0.0,0.01102,1e-05,2.00519]
[1776579798723,50.7,75441.04,0.0,0.01104,1e-05,2.00867]
[1776579803758,50.7,75442.48,0.0,0.01105,1e-05,2.01136]
[1776579809800,50.7,75442.58,0.0,0.01106,1e-05,2.01239]
[1776579814836,50.71,75442.04,0.0,0.01105,1e-05,2.01097]
[1776579819871,50.71,75442.03,0.0,0.01106,1e-05,2.01171]
[1776579825264,50.71,75441.63,0.0,0.01106,1e-05,2.01178]
[1776579830953,50.72,75440.54,0.0,0.01106,1e-05,2.01139]
[1776579835988,50.72,75440.97,0.0,0.01106,1e-05,2.01272]
[1776579841025,50.73,75425.15,0.0,0.01094,1e-05,1.99242]
[1776579846060,50.73,75438.18,0.0,0.01105,1e-05,2.01066]
[1776579851095,50.73,75439.5,0.0,0.01107,1e-05,2.01317]
[1776579856130,50.74,75440.24,0.0,0.01108,1e-05,2.01489]
[1776579861549,50.74,75444.11,0.0,0.01111,1e-05,2.02064]
[1776579867207,50.74,75458.45,0.0,0.01124,1e-05,2.04081]
[1776579872244,50.75,75463.25,0.0,0.01127,1e-05,2.0463]
[1776579877279,50.75,75464.59,0.0,0.01129,1e-05,2.04855]
[1776579882313,50.75,75466.32,0.0,0.01131,1e-05,2.0513]
[1776579887350,50.75,75466.9,0.0,0.01131,1e-05,2.05246]
[1776579892385,50.75,75468.48,0.0,0.01133,1e-05,2.05497]
[1776579897420,50.76,75468.56,0.0,0.01133,1e-05,2.05542]
[1776579902455,50.76,75467.19,0.0,0.01132,1e-05,2.05395]
[1776579907490,50.76,75466.57,0.0,0.01132,1e-05,2.05346]
[1776579912525,50.76,75467.54,0.0,0.01133,1e-05,2.05512]
[1776579917561,50.76,75468.85,0.0,0.01134,1e-05,2.05723]
[1776579922595,50.76,75468.66,0.0,0.01134,1e-05,2.05729]
[1776579927631,50.77,75468.55,0.0,0.01134,1e-05,2.05745]
[1776579933673,50.77,75467.9,0.0,0.01133,1e-05,2.05548]
[1776579938708,50.77,75468.39,0.0,0.01134,1e-05,2.05647]
[1776579943744,50.77,75469.29,0.0,0.01135,1e-05,2.05801]
[1776579949785,50.77,75469.66,0.0,0.01135,1e-05,2.05887]
[1776579954819,50.77,75469.13,0.0,0.01135,1e-05,2.05844]
[1776579959855,50.77,75465.73,0.0,0.01132,1e-05,2.05411]
[1776579964890,50.78,75458.17,0.0,0.01126,1e-05,2.04423]
[1776579967901,50.78,75455.18,0.0,0.01124,1e-05,2.04035]
[1776579973953,50.78,75454.68,0.0,0.01124,1e-05,2.03976]
[1776579976649,50.78,75454.68,0.0,0.01124,1e-05,2.03976]
[1776579982013,50.78,75455.31,0.0,0.01124,1e-05,2.04104]
[1776579987048,50.78,75456.64,0.0,0.01126,1e-05,2.04328]
[1776579992083,50.78,75456.22,0.0,0.01125,1e-05,2.04168]
[1776579997118,50.79,75455.31,0.0,0.01124,1e-05,2.04089]
[1776580001373,50.79,75454.05,0.0,0.01124,1e-05,2.03946]
[1776580002582,50.79,75453.65,0.0,0.01123,1e-05,2.03901]
[1776580007718,50.79,75453.55,0.0,0.01123,1e-05,2.03915]
[1776580013229,50.79,75452.34,0.0,0.01123,1e-05,2.03817]
[1776580019273,50.79,75451.73,0.0,0.01123,1e-05,2.03791]
[1776580026321,50.8,75451.82,0.0,0.01123,1e-05,2.03867]
[1776580031357,50.8,75452.27,0.0,0.01124,1e-05,2.03973]
[1776580036391,50.8,75456.88,0.0,0.01128,1e-05,2.04639]
[1776580041427,50.8,75461.4,0.0,0.01132,1e-05,2.05288]
[1776580046462,50.8,75461.63,0.0,0.01132,1e-05,2.05351]
[1776580054517,50.81,75460.29,0.0,0.01131,1e-05,2.0507]
[1776580059554,50.81,75461.64,0.0,0.01132,1e-05,2.05283]
[1776580064589,50.81,75461.59,0.0,0.01132,1e-05,2.05304]
[1776580069624,50.81,75461.52,0.0,0.01132,1e-05,2.05328]
[1776580074659,50.81,75461.8,0.0,0.01133,1e-05,2.05393]
[1776580080702,50.81,75462.17,0.0,0.01133,1e-05,2.05475]
[1776580090772,50.82,75460.45,0.0,0.01132,1e-05,2.05294]
[1776580096814,50.82,75460.55,0.0,0.01132,1e-05,2.05339]
[1776580102856,50.82,75460.83,0.0,0.01133,1e-05,2.05406]
[1776580107894,50.82,75461.05,0.0,0.01133,1e-05,2.05461]
[1776580113936,50.82,75460.82,0.0,0.01132,1e-05,2.05312]
[1776580118975,50.82,75458.17,0.0,0.0113,1e-05,2.04976]
[1776580124013,50.82,75452.72,0.0,0.01126,1e-05,2.0427]
[1776580131063,50.83,75444.44,0.0,0.01119,1e-05,2.03201]
[1776580136098,50.83,75442.51,0.0,0.01118,1e-05,2.02985]
[1776580142143,50.83,75445.18,0.0,0.0112,1e-05,2.03397]
[1776580147184,50.83,75444.28,0.0,0.0112,1e-05,2.03317]
[1776580152213,50.83,75446.16,0.0,0.01122,1e-05,2.03612]
[1776580157248,50.84,75446.75,0.0,0.01123,1e-05,2.03731]
[1776580162283,50.84,75446.1,0.0,0.01122,1e-05,2.03683]
[1776580172353,50.84,75442.84,0.0,0.01119,1e-05,2.03178]
[1776580177388,50.84,75442.93,0.0,0.0112,1e-05,2.03233]
[1776580183430,50.85,75443.07,0.0,0.0112,1e-05,2.03303]
[1776580190479,50.85,75443.11,0.0,0.0112,1e-05,2.03367]
[1776580195514,50.85,75443.14,0.0,0.01121,1e-05,2.03412]
[1776580200551,50.85,75442.75,0.0,0.01121,1e-05,2.034]
[1776580211636,50.86,75445.94,0.0,0.01124,1e-05,2.03914]
[1776580216671,50.86,75447.44,0.0,0.01125,1e-05,2.04154]
[1776580221707,50.86,75455.33,0.0,0.01132,1e-05,2.05257]
[1776580226742,50.86,75463.87,0.0,0.0114,1e-05,2.06444]
[1776580232784,50.86,75463.71,0.0,0.01139,1e-05,2.06294]
[1776580241852,50.86,75466.72,0.0,0.01142,1e-05,2.06735]
[1776580246887,50.86,75467.31,0.0,0.01142,1e-05,2.06829]
[1776580251922,50.87,75467.81,0.0,0.01143,1e-05,2.0691]
[1776580256957,50.87,75467.56,0.0,0.01143,1e-05,2.06889]
[1776580261992,50.87,75467.31,0.0,0.01142,1e-05,2.06869]
[1776580267028,50.87,75468.17,0.0,0.01143,1e-05,2.06999]
[1776580272062,50.87,75470.19,0.0,0.01145,1e-05,2.07287]
[1776580277099,50.87,75472.91,0.0,0.01147,1e-05,2.07668]
[1776580282134,50.87,75473.7,0.0,0.01148,1e-05,2.07785]
[1776580288176,50.87,75482.34,0.0,0.01156,1e-05,2.08981]
[1776580293210,50.87,75491.24,0.0,0.01162,1e-05,2.10054]
[1776580298247,50.87,75492.5,0.0,0.01163,1e-05,2.10222]
[1776580303282,50.87,75482.23,0.0,0.01155,1e-05,2.08802]
[1776580308316,50.87,75481.95,0.0,0.01154,1e-05,2.08772]
[1776580313356,50.87,75481.2,0.0,0.01154,1e-05,2.08677]
[1776580321412,50.87,75480.64,0.0,0.01153,1e-05,2.08614]
[1776580328461,50.87,75475.04,0.0,0.01149,1e-05,2.07867]
[1776580333496,50.87,75473.87,0.0,0.01148,1e-05,2.07723]
[1776580341551,50.87,75473.67,0.0,0.01148,1e-05,2.07721]
[1776580347594,50.87,75473.64,0.0,0.01148,1e-05,2.07735]
[1776580352628,50.87,75474.96,0.0,0.01148,1e-05,2.07782]
[1776580357664,50.87,75475.36,0.0,0.01149,1e-05,2.07846]
[1776580362700,50.87,75475.12,0.0,0.01149,1e-05,2.07826]
[1776580367735,50.88,75466.14,0.0,0.01141,1e-05,2.06611]
[1776580372770,50.88,75463.03,0.0,0.01139,1e-05,2.06213]
[1776580377805,50.88,75468.47,0.0,0.01143,1e-05,2.06981]
[1776580382839,50.88,75472.79,0.0,0.01147,1e-05,2.0759]
[1776580387875,50.88,75474.62,0.0,0.01149,1e-05,2.07852]
[1776580393918,50.88,75474.99,0.0,0.01149,1e-05,2.07915]
[1776580398953,50.88,75482.92,0.0,0.01156,1e-05,2.09011]
[1776580403988,50.88,75488.42,0.0,0.01161,1e-05,2.09768]
[1776580409104,50.88,75498.85,0.0,0.0117,1e-05,2.11205]
[1776580414424,50.88,75495.26,0.0,0.01166,1e-05,2.10546]
[1776580420112,50.88,75488.41,0.0,0.0116,1e-05,2.096]
[1776580425140,50.88,75493.99,0.0,0.01165,1e-05,2.10369]
[1776580430175,50.88,75501.98,0.0,0.01172,1e-05,2.11471]
[1776580435211,50.88,75498.03,0.0,0.01168,1e-05,2.10917]
[1776580440245,50.88,75494.96,0.0,0.01165,1e-05,2.10493]
[1776580445280,50.88,75497.88,0.0,0.01168,1e-05,2.10899]
[1776580457363,50.88,75495.75,0.0,0.01166,1e-05,2.10615]
[1776580462399,50.88,75495.86,0.0,0.01166,1e-05,2.10637]
[1776580467433,50.88,75495.18,0.0,0.01166,1e-05,2.1055]
[1776580472470,50.88,75494.83,0.0,0.01165,1e-05,2.10361]
[1776580477507,50.88,75497.38,0.0,0.01167,1e-05,2.10723]
[1776580484556,50.88,75497.49,0.0,0.01167,1e-05,2.10749]
[1776580495634,50.88,75497.08,0.0,0.01167,1e-05,2.10709]
[1776580501677,50.88,75497.5,0.0,0.01167,1e-05,2.10778]
[1776580506712,50.88,75499.37,0.0,0.01169,1e-05,2.11045]
[1776580511747,50.88,75501.79,0.0,0.01171,1e-05,2.11388]
[1776580516781,50.88,75504.81,0.0,0.01174,1e-05,2.11808]
[1776580521817,50.88,75504.68,0.0,0.01174,1e-05,2.11787]
[1776580527859,50.88,75505.55,0.0,0.01174,1e-05,2.11901]
[1776580532894,50.88,75500.03,0.0,0.01169,1e-05,2.10978]
[1776580537929,50.88,75500.1,0.0,0.01169,1e-05,2.10986]
[1776580543971,50.88,75500.1,0.0,0.01169,1e-05,2.10983]
[1776580550015,50.88,75499.6,0.0,0.01168,1e-05,2.10908]
[1776580556057,50.88,75501.07,0.0,0.0117,1e-05,2.11107]
[1776580561092,50.88,75503.76,0.0,0.01172,1e-05,2.11472]
[1776580567134,50.88,75504.58,0.0,0.01172,1e-05,2.11569]
[1776580572169,50.88,75504.69,0.0,0.01172,1e-05,2.11571]
[1776580577204,50.88,75504.2,0.0,0.01172,1e-05,2.11489]
[1776580582240,50.88,75503.25,0.0,0.01171,1e-05,2.11344]
[1776580587275,50.88,75503.53,0.0,0.01171,1e-05,2.11371]
[1776580592310,50.88,75503.89,0.0,0.01171,1e-05,2.11259]
[1776580597345,50.88,75503.71,0.0,0.0117,1e-05,2.11222]
[1776580602380,50.88,75498.57,0.0,0.01166,1e-05,2.10501]
[1776580607415,50.88,75497.47,0.0,0.01165,1e-05,2.10343]
[1776580616478,50.88,75492.66,0.0,0.01161,1e-05,2.09677]
[1776580621513,50.88,75497.39,0.0,0.01165,1e-05,2.10329]
[1776580626549,50.88,75497.16,0.0,0.01165,1e-05,2.10293]
[1776580634604,50.88,75496.84,0.0,0.01164,1e-05,2.10243]
[1776580639638,50.88,75496.2,0.0,0.01164,1e-05,2.10151]
[1776580648702,50.88,75496.85,0.0,0.01164,1e-05,2.10238]
[1776580653738,50.88,75497.84,0.0,0.01164,1e-05,2.10223]
[1776580664816,50.88,75497.64,0.0,0.01164,1e-05,2.10192]
[1776580669851,50.88,75501.01,0.0,0.01167,1e-05,2.10658]
[1776580674886,50.87,75502.12,0.0,0.01168,1e-05,2.10807]
[1776580679921,50.87,75513.15,0.0,0.01178,1e-05,2.12332]
[1776580684955,50.87,75514.12,0.0,0.01178,1e-05,2.12447]
[1776580689997,50.87,75508.6,0.0,0.01173,1e-05,2.11656]
[1776580695033,50.87,75509.24,0.0,0.01174,1e-05,2.11729]
[1776580700068,50.87,75506.99,0.0,0.01172,1e-05,2.11398]
[1776580708124,50.87,75507.75,0.0,0.01172,1e-05,2.11478]
[1776580713159,50.87,75508.47,0.0,0.01172,1e-05,2.1141]
[1776580718193,50.87,75508.61,0.0,0.01172,1e-05,2.11412]
[1776580725243,50.87,75509.92,0.0,0.01173,1e-05,2.11567]
[1776580731285,50.87,75511.92,0.0,0.01174,1e-05,2.11819]
[1776580737327,50.86,75512.31,0.0,0.01175,1e-05,2.11845]
[1776580742362,50.86,75508.65,0.0,0.01171,1e-05,2.1131]
[1776580747397,50.86,75514.48,0.0,0.01176,1e-05,2.12101]
[1776580752431,50.86,75514.54,0.0,0.01176,1e-05,2.12085]
[1776580757466,50.86,75517.88,0.0,0.01179,1e-05,2.12526]
[1776580762502,50.86,75514.68,0.0,0.01176,1e-05,2.12055]
[1776580767537,50.86,75510.06,0.0,0.01172,1e-05,2.11391]
[1776580774586,50.86,75507.46,0.0,0.01169,1e-05,2.10862]
[1776580780532,50.86,75498.99,0.0,0.01161,1e-05,2.09682]
[1776580786359,50.86,75488.13,0.0,0.01152,1e-05,2.08198]
[1776580791706,50.86,75489.48,0.0,0.01153,1e-05,2.08403]
[1776580801776,50.86,75489.14,0.0,0.01153,1e-05,2.08384]
[1776580806810,50.86,75488.49,0.0,0.01153,1e-05,2.0831]
[1776580814868,50.86,75488.15,0.0,0.01152,1e-05,2.08292]
[1776580819903,50.86,75494.54,0.0,0.01158,1e-05,2.09187]
[1776580828967,50.86,75495.47,0.0,0.01159,1e-05,2.09336]
[1776580834002,50.86,75492.2,0.0,0.01155,1e-05,2.08748]
[1776580839037,50.86,75489.43,0.0,0.01153,1e-05,2.08386]
[1776580844072,50.87,75489.53,0.0,0.01153,1e-05,2.08421]
[1776580851121,50.87,75489.46,0.0,0.01154,1e-05,2.08439]
[1776580861191,50.87,75491.75,0.0,0.01156,1e-05,2.08789]
[1776580866226,50.87,75494.45,0.0,0.01158,1e-05,2.09173]
[1776580871262,50.87,75494.85,0.0,0.01159,1e-05,2.09239]
[1776580877304,50.87,75494.2,0.0,0.01158,1e-05,2.09162]
[1776580887235,50.87,75493.67,0.0,0.01158,1e-05,2.09093]
[1776580896437,50.87,75493.62,0.0,0.01157,1e-05,2.08977]
[1776580909528,50.87,75493.97,0.0,0.01158,1e-05,2.09058]
[1776580919599,50.87,75493.97,0.0,0.01158,1e-05,2.09082]
[1776580927656,50.88,75494.74,0.0,0.01158,1e-05,2.09206]
[1776580932691,50.88,75495.4,0.0,0.01159,1e-05,2.09308]
[1776580937726,50.88,75494.65,0.0,0.01159,1e-05,2.09214]
[1776580947796,50.88,75494.65,0.0,0.01159,1e-05,2.09235]
[1776580958873,50.88,75494.65,0.0,0.01158,1e-05,2.09109]
[1776580963908,50.88,75494.75,0.0,0.01158,1e-05,2.09134]
[1776580969950,50.88,75494.87,0.0,0.01158,1e-05,2.09164]
[1776580974985,50.88,75490.47,0.0,0.01155,1e-05,2.08571]
[1776580980026,50.88,75484.8,0.0,0.0115,1e-05,2.0781]
[1776580986064,50.88,75484.65,0.0,0.0115,1e-05,2.07816]
[1776580992106,50.88,75484.04,0.0,0.0115,1e-05,2.07758]
[1776580997140,50.88,75483.75,0.0,0.01149,1e-05,2.07739]
[1776581002175,50.89,75484.1,0.0,0.0115,1e-05,2.07807]
[1776581007211,50.89,75483.44,0.0,0.01149,1e-05,2.07737]
[1776581012246,50.89,75491.23,0.0,0.01155,1e-05,2.08674]
[1776581018288,50.89,75491.18,0.0,0.01156,1e-05,2.08681]
[1776581031379,50.89,75491.15,0.0,0.01156,1e-05,2.08711]
[1776581036414,50.89,75490.71,0.0,0.01155,1e-05,2.08664]
[1776581041449,50.89,75478.17,0.0,0.01145,1e-05,2.06961]
[1776581047497,50.89,75477.34,0.0,0.01144,1e-05,2.06882]
[1776581052532,50.89,75459.68,0.0,0.01129,1e-05,2.04506]
[1776581057567,50.9,75459.93,0.0,0.0113,1e-05,2.04584]
[1776581062602,50.9,75460.15,0.0,0.0113,1e-05,2.04657]
[1776581064099,50.9,75459.82,0.0,0.0113,1e-05,2.04621]
[1776581069653,50.9,75459.57,0.0,0.0113,1e-05,2.04636]
[1776581074688,50.9,75458.35,0.0,0.01129,1e-05,2.04371]
[1776581079723,50.9,75458.0,0.0,0.01129,1e-05,2.04363]
[1776581084757,50.91,75458.12,0.0,0.01129,1e-05,2.04418]
[1776581089793,50.91,75456.75,0.0,0.01128,1e-05,2.04273]
[1776581094837,50.91,75456.89,0.0,0.01129,1e-05,2.04332]
[1776581099871,50.91,75462.1,0.0,0.01133,1e-05,2.05074]
[1776581104907,50.91,75462.06,0.0,0.01133,1e-05,2.05099]
[1776581109942,50.91,75461.81,0.0,0.01133,1e-05,2.05094]
[1776581115983,50.92,75461.77,0.0,0.01134,1e-05,2.05122]
[1776581127061,50.92,75454.74,0.0,0.01128,1e-05,2.0423]
[1776581134109,50.92,75449.72,0.0,0.01123,1e-05,2.03461]
[1776581139144,50.92,75448.52,0.0,0.01123,1e-05,2.03342]
[1776581144637,50.93,75448.17,0.0,0.01123,1e-05,2.0333]
[1776581150224,50.93,75447.09,0.0,0.01122,1e-05,2.03247]
[1776581155259,50.93,75448.33,0.0,0.01123,1e-05,2.03457]
[1776581160294,50.93,75448.25,0.0,0.01124,1e-05,2.0349]
[1776581165329,50.93,75448.0,0.0,0.01124,1e-05,2.035]
[1776581170363,50.94,75448.18,0.0,0.01124,1e-05,2.03568]
[1776581175399,50.94,75448.03,0.0,0.01124,1e-05,2.03591]
[1776581180434,50.94,75448.1,0.0,0.01125,1e-05,2.03644]
[1776581185469,50.94,75448.0,0.0,0.01125,1e-05,2.03675]
[1776581190504,50.94,75450.33,0.0,0.01127,1e-05,2.04033]
[1776581196546,50.95,75450.36,0.0,0.01126,1e-05,2.03942]
[1776581201581,50.95,75450.04,0.0,0.01126,1e-05,2.0394]
[1776581206616,50.95,75450.0,0.0,0.01127,1e-05,2.03977]
[1776581219717,50.96,75449.43,0.0,0.01127,1e-05,2.04008]
[1776581225760,50.96,75449.76,0.0,0.01128,1e-05,2.04102]
[1776581230794,50.96,75451.15,0.0,0.01129,1e-05,2.0433]
[1776581238851,50.96,75451.18,0.0,0.01129,1e-05,2.04404]
[1776581243886,50.97,75454.66,0.0,0.01133,1e-05,2.04911]
[1776581248921,50.97,75455.19,0.0,0.01133,1e-05,2.05016]
[1776581253955,50.97,75454.3,0.0,0.01132,1e-05,2.0478]
[1776581258991,50.97,75453.87,0.0,0.01132,1e-05,2.04755]
[1776581265033,50.97,75454.31,0.0,0.01132,1e-05,2.04856]
[1776581270069,50.97,75454.11,0.0,0.01132,1e-05,2.04863]
[1776581275104,50.98,75454.29,0.0,0.01133,1e-05,2.04921]
[1776581283159,50.98,75453.66,0.0,0.01133,1e-05,2.04892]
[1776581293231,50.98,75453.75,0.0,0.01133,1e-05,2.04975]
[1776581299275,50.98,75453.63,0.0,0.01133,1e-05,2.05001]
[1776581304309,50.98,75453.63,0.0,0.01134,1e-05,2.05036]
[1776581313372,50.99,75446.6,0.0,0.01127,1e-05,2.04]
[1776581322435,50.99,75447.98,0.0,0.01129,1e-05,2.04262]
[1776581328478,50.99,75447.08,0.0,0.01128,1e-05,2.04189]
[1776581334519,51.0,75445.12,0.0,0.01127,1e-05,2.03975]
[1776581339555,51.0,75443.8,0.0,0.01126,1e-05,2.0384]
[1776581344590,51.0,75439.97,0.0,0.01123,1e-05,2.03369]
[1776581349625,51.0,75436.59,0.0,0.01121,1e-05,2.02963]
[1776581360701,51.01,75436.36,0.0,0.01121,1e-05,2.03052]
[1776581365737,51.01,75438.85,0.0,0.01124,1e-05,2.03442]
[1776581372786,51.01,75440.7,0.0,0.01125,1e-05,2.03622]
[1776581377821,51.02,75445.56,0.0,0.01129,1e-05,2.04331]
[1776581383863,51.02,75445.82,0.0,0.0113,1e-05,2.04425]
[1776581388898,51.02,75446.12,0.0,0.01131,1e-05,2.04514]
[1776581393934,51.02,75446.0,0.0,0.01131,1e-05,2.04544]
[1776581399978,51.03,75445.93,0.0,0.01131,1e-05,2.0459]
[1776581405013,51.03,75446.33,0.0,0.01132,1e-05,2.04697]
[1776581410049,51.03,75446.08,0.0,0.01132,1e-05,2.04706]
[1776581415084,51.03,75446.04,0.0,0.01132,1e-05,2.04743]
[1776581423140,51.04,75446.23,0.0,0.01133,1e-05,2.04835]
[1776581433210,51.04,75446.23,0.0,0.01132,1e-05,2.04768]
[1776581438245,51.04,75446.23,0.0,0.01133,1e-05,2.04808]
[1776581448317,51.05,75446.53,0.0,0.01133,1e-05,2.04928]
[1776581453350,51.05,75460.84,0.0,0.01146,1e-05,2.06908]
[1776581459392,51.05,75460.84,0.0,0.01146,1e-05,2.06931]
[1776581464427,51.05,75460.63,0.0,0.01146,1e-05,2.06919]
[1776581469462,51.05,75460.65,0.0,0.01146,1e-05,2.06938]
[1776581474497,51.05,75460.71,0.0,0.01146,1e-05,2.0696]
[1776581481548,51.05,75461.01,0.0,0.01146,1e-05,2.07016]
[1776581487590,51.05,75461.28,0.0,0.01147,1e-05,2.07063]
[1776581492625,51.05,75461.28,0.0,0.01146,1e-05,2.06922]
[1776581498667,51.05,75460.64,0.0,0.01146,1e-05,2.06844]
[1776581503703,51.05,75456.6,0.0,0.01142,1e-05,2.06299]
[1776581509745,51.05,75451.37,0.0,0.01138,1e-05,2.05609]
[1776581514779,51.05,75450.47,0.0,0.01137,1e-05,2.05507]
[1776581519815,51.06,75449.37,0.0,0.01136,1e-05,2.05378]
[1776581524851,51.06,75438.94,0.0,0.01128,1e-05,2.03991]
[1776581529885,51.06,75441.31,0.0,0.0113,1e-05,2.04346]
[1776581535932,51.06,75441.09,0.0,0.0113,1e-05,2.04355]
[1776581549022,51.06,75441.13,0.0,0.01131,1e-05,2.04445]
[1776581555065,51.07,75441.13,0.0,0.0113,1e-05,2.04339]
[1776581561107,51.07,75441.06,0.0,0.0113,1e-05,2.04371]
[1776581572185,51.07,75441.42,0.0,0.01131,1e-05,2.04503]
[1776581584269,51.08,75441.14,0.0,0.01131,1e-05,2.04547]
[1776581589304,51.08,75441.57,0.0,0.01132,1e-05,2.04639]
[1776581597360,51.08,75441.41,0.0,0.01132,1e-05,2.04671]
[1776581607430,51.08,75441.5,0.0,0.01133,1e-05,2.0475]
[1776581616493,51.09,75441.37,0.0,0.01132,1e-05,2.04644]
[1776581622536,51.09,75439.88,0.0,0.01131,1e-05,2.04484]
[1776581627571,51.09,75438.23,0.0,0.0113,1e-05,2.04299]
[1776581632605,51.09,75438.44,0.0,0.0113,1e-05,2.04363]
[1776581640661,51.09,75438.05,0.0,0.0113,1e-05,2.04367]
[1776581648718,51.1,75438.05,0.0,0.01131,1e-05,2.04423]
[1776581656774,51.1,75440.27,0.0,0.01133,1e-05,2.04776]
[1776581661813,51.1,75440.27,0.0,0.01133,1e-05,2.04808]
[1776581668861,51.1,75440.27,0.0,0.01133,1e-05,2.04852]
[1776581673897,51.1,75440.38,0.0,0.01133,1e-05,2.04751]
[1776581678933,51.11,75439.38,0.0,0.01132,1e-05,2.04649]
[1776581683968,51.11,75438.86,0.0,0.01132,1e-05,2.04613]
[1776581690010,51.11,75437.31,0.0,0.01131,1e-05,2.04446]
[1776581695046,51.11,75437.32,0.0,0.01131,1e-05,2.04482]
[1776581702095,51.11,75437.31,0.0,0.01132,1e-05,2.04529]
[1776581711158,51.12,75437.08,0.0,0.01132,1e-05,2.04559]
[1776581716193,51.12,75436.81,0.0,0.01132,1e-05,2.04555]
[1776581723242,51.12,75434.22,0.0,0.0113,1e-05,2.04253]
[1776581728276,51.12,75434.31,0.0,0.0113,1e-05,2.043]
[1776581735979,51.12,75432.44,0.0,0.01128,1e-05,2.03928]
[1776581741368,51.12,75432.62,0.0,0.01128,1e-05,2.03982]
[1776581753452,51.12,75432.59,0.0,0.01128,1e-05,2.03978]
[1776581761508,51.12,75432.18,0.0,0.01128,1e-05,2.03923]
[1776581766543,51.12,75427.45,0.0,0.01124,1e-05,2.03286]
[1776581773593,51.12,75426.94,0.0,0.01124,1e-05,2.03217]
[1776581778627,51.12,75420.09,0.0,0.01118,1e-05,2.02299]
[1776581783663,51.12,75419.81,0.0,0.01118,1e-05,2.02261]
[1776581789705,51.12,75419.3,0.0,0.01117,1e-05,2.02193]
[1776581794740,51.12,75419.49,0.0,0.01117,1e-05,2.02072]
[1776581802797,51.12,75419.78,0.0,0.01117,1e-05,2.02111]
[1776581806181,51.12,75419.71,0.0,0.01117,1e-05,2.02102]
[1776581815340,51.12,75419.74,0.0,0.01117,1e-05,2.02106]
[1776581816508,51.13,75419.74,0.0,0.01117,1e-05,2.02208]
[1776581822392,51.13,75419.78,0.0,0.01118,1e-05,2.02247]
[1776581828979,51.13,75417.65,0.0,0.01116,1e-05,2.02008]
[1776581835020,51.13,75416.95,0.0,0.01116,1e-05,2.01914]
[1776581845091,51.13,75416.95,0.0,0.01116,1e-05,2.01914]
[1776581852140,51.13,75408.11,0.0,0.01108,1e-05,2.0059]
[1776581857179,51.13,75412.65,0.0,0.01111,1e-05,2.01194]
[1776581862213,51.13,75416.05,0.0,0.01114,1e-05,2.01648]
[1776581869263,51.13,75415.64,0.0,0.01114,1e-05,2.01593]
[1776581875305,51.13,75415.57,0.0,0.01114,1e-05,2.01584]
[1776581880340,51.13,75415.03,0.0,0.01113,1e-05,2.01512]
[1776581885375,51.13,75414.5,0.0,0.01113,1e-05,2.01441]
[1776581890410,51.13,75414.55,0.0,0.01113,1e-05,2.01448]
[1776581895445,51.13,75422.65,0.0,0.0112,1e-05,2.02531]
[1776581896738,51.13,75422.62,0.0,0.0112,1e-05,2.02527]
[1776581900157,51.13,75423.52,0.0,0.0112,1e-05,2.02669]
[1776581905514,51.14,75425.82,0.0,0.01123,1e-05,2.03049]
[1776581911556,51.14,75424.08,0.0,0.01121,1e-05,2.02731]
[1776581916592,51.14,75424.09,0.0,0.01121,1e-05,2.02784]
[1776581928676,51.15,75423.91,0.0,0.01122,1e-05,2.02879]
[1776581933711,51.15,75425.35,0.0,0.01123,1e-05,2.03115]
[1776581939753,51.15,75425.09,0.0,0.01124,1e-05,2.03129]
[1776581945795,51.15,75425.23,0.0,0.01124,1e-05,2.03196]
[1776581950830,51.16,75425.42,0.0,0.01124,1e-05,2.0326]
[1776581955864,51.16,75425.4,0.0,0.01125,1e-05,2.03295]
[1776581960901,51.16,75425.51,0.0,0.01125,1e-05,2.03348]
[1776581965936,51.16,75425.11,0.0,0.01125,1e-05,2.03331]
[1776581970976,51.16,75425.08,0.0,0.01125,1e-05,2.03364]
[1776581983061,51.17,75426.07,0.0,0.01126,1e-05,2.03438]
[1776581989103,51.17,75426.48,0.0,0.01126,1e-05,2.03537]
[1776581994138,51.17,75426.67,0.0,0.01127,1e-05,2.03599]
[1776582000180,51.17,75428.25,0.0,0.01128,1e-05,2.03855]
[1776582005215,51.18,75425.84,0.0,0.01126,1e-05,2.03567]
[1776582015285,51.18,75423.02,0.0,0.01125,1e-05,2.03264]
[1776582016424,51.18,75423.02,0.0,0.01125,1e-05,2.03264]
[1776582022334,51.18,75428.76,0.0,0.0113,1e-05,2.04088]
[1776582027369,51.18,75429.22,0.0,0.0113,1e-05,2.04181]
[1776582028271,51.18,75429.22,0.0,0.0113,1e-05,2.04181]
[1776582033411,51.18,75429.45,0.0,0.0113,1e-05,2.04101]
[1776582039453,51.19,75427.49,0.0,0.01129,1e-05,2.03875]
[1776582044488,51.19,75427.57,0.0,0.01129,1e-05,2.03919]
[1776582049523,51.19,75427.56,0.0,0.01129,1e-05,2.03949]
[1776582054573,51.19,75427.88,0.0,0.01129,1e-05,2.04011]
[1776582055685,51.19,75427.88,0.0,0.0113,1e-05,2.04029]
[1776582062614,51.19,75427.51,0.0,0.01129,1e-05,2.04021]
[1776582067649,51.19,75427.86,0.0,0.0113,1e-05,2.04098]
[1776582072684,51.2,75423.83,0.0,0.01127,1e-05,2.03586]
[1776582078727,51.2,75423.91,0.0,0.01127,1e-05,2.03643]
[1776582083762,51.2,75422.86,0.0,0.01126,1e-05,2.03533]
[1776582088797,51.2,75423.18,0.0,0.01127,1e-05,2.03608]
[1776582093413,51.2,75423.84,0.0,0.01127,1e-05,2.03577]
[1776582099020,51.2,75423.95,0.0,0.01127,1e-05,2.03613]
[1776582106923,51.21,75423.77,0.0,0.01127,1e-05,2.03666]
[1776582112964,51.21,75420.28,0.0,0.01125,1e-05,2.03242]
[1776582121024,51.21,75414.02,0.0,0.0112,1e-05,2.02477]
[1776582126059,51.22,75406.07,0.0,0.01114,1e-05,2.01467]
[1776582132101,51.22,75405.2,0.0,0.01113,1e-05,2.01422]
[1776582137135,51.22,75403.13,0.0,0.01112,1e-05,2.01205]
[1776582142171,51.22,75405.39,0.0,0.01114,1e-05,2.01565]
[1776582147206,51.23,75405.06,0.0,0.01114,1e-05,2.01575]
[1776582152241,51.23,75405.31,0.0,0.01114,1e-05,2.01517]
[1776582157276,51.23,75408.63,0.0,0.01117,1e-05,2.02011]
[1776582162310,51.23,75405.73,0.0,0.01115,1e-05,2.01676]
[1776582168352,51.24,75405.35,0.0,0.01115,1e-05,2.01688]
[1776582173388,51.24,75405.97,0.0,0.01116,1e-05,2.01822]
[1776582178422,51.24,75408.89,0.0,0.01119,1e-05,2.02261]
[1776582185020,51.24,75409.69,0.0,0.0112,1e-05,2.02396]
[1776582190507,51.25,75409.59,0.0,0.0112,1e-05,2.02465]
[1776582195541,51.25,75409.38,0.0,0.0112,1e-05,2.02483]
[1776582201584,51.25,75408.83,0.0,0.0112,1e-05,2.02466]
[1776582206619,51.25,75408.01,0.0,0.0112,1e-05,2.02403]
[1776582211654,51.26,75407.94,0.0,0.01119,1e-05,2.02295]
[1776582216689,51.26,75407.69,0.0,0.01119,1e-05,2.0231]
[1776582221724,51.26,75404.8,0.0,0.01117,1e-05,2.01973]
[1776582226759,51.26,75401.05,0.0,0.01114,1e-05,2.01524]
[1776582231794,51.27,75400.87,0.0,0.01115,1e-05,2.01552]
[1776582236829,51.27,75398.82,0.0,0.01113,1e-05,2.01332]
[1776582241864,51.27,75399.15,0.0,0.01114,1e-05,2.01427]
[1776582246899,51.27,75399.33,0.0,0.01114,1e-05,2.01511]
[1776582247440,51.27,75399.33,0.0,0.01114,1e-05,2.01511]
[1776582247906,51.27,75376.15,0.0,0.01095,1e-05,1.98441]
[1776582251160,51.28,75367.69,0.0,0.01089,1e-05,1.97453]
[1776582256969,51.29,75368.79,0.0,0.01091,1e-05,1.97795]
[1776582259317,51.29,75368.31,0.0,0.01091,1e-05,1.97798]
[1776582265036,51.3,75368.24,0.0,0.01092,1e-05,1.97891]
[1776582270071,51.3,75371.59,0.0,0.01095,1e-05,1.98412]
[1776582272124,51.3,75373.68,0.0,0.01096,1e-05,1.98558]
[1776582282155,51.31,75372.65,0.0,0.01096,1e-05,1.98586]
[1776582287189,51.31,75371.34,0.0,0.01096,1e-05,1.98488]
[1776582293231,51.32,75372.07,0.0,0.01097,1e-05,1.98674]
[1776582298267,51.32,75379.58,0.0,0.01104,1e-05,1.99734]
[1776582302309,51.32,75399.11,0.0,0.0112,1e-05,2.0237]
[1776582307932,51.32,75399.05,0.0,0.0112,1e-05,2.02393]
[1776582313387,51.33,75399.95,0.0,0.01121,1e-05,2.02567]
[1776582320436,51.33,75400.37,0.0,0.01122,1e-05,2.02675]
[1776582326478,51.33,75400.44,0.0,0.01122,1e-05,2.02728]
[1776582331513,51.33,75398.93,0.0,0.0112,1e-05,2.02416]
[1776582336548,51.34,75399.74,0.0,0.01121,1e-05,2.02563]
[1776582341583,51.34,75400.8,0.0,0.01123,1e-05,2.02741]
[1776582346618,51.34,75400.74,0.0,0.01123,1e-05,2.02769]
[1776582351653,51.34,75400.88,0.0,0.01123,1e-05,2.02823]
[1776582356687,51.34,75400.32,0.0,0.01123,1e-05,2.02784]
[1776582361724,51.34,75389.08,0.0,0.01114,1e-05,2.0132]
[1776582366759,51.35,75378.29,0.0,0.01105,1e-05,1.99947]
[1776582371840,51.35,75377.77,0.0,0.01105,1e-05,1.99937]
[1776582376875,51.35,75377.7,0.0,0.01105,1e-05,1.99986]
[1776582381909,51.36,75375.14,0.0,0.01104,1e-05,1.99706]
[1776582387020,51.36,75375.39,0.0,0.01104,1e-05,1.99786]
[1776582392020,51.37,75371.39,0.0,0.01103,1e-05,1.99606]
[1776582397020,51.4,75369.34,0.0,0.01104,1e-05,1.99662]
[1776582403057,51.4,75338.93,0.0,0.01079,1e-05,1.9577]
[1776582409099,51.41,75335.99,0.0,0.01078,1e-05,1.95498]
[1776582414133,51.41,75331.09,0.0,0.01074,1e-05,1.94961]
[1776582416060,51.41,75331.06,0.0,0.01075,1e-05,1.94978]
[1776582421149,51.42,75329.83,0.0,0.01074,1e-05,1.94923]
[1776582423179,51.42,75307.04,0.0,0.01056,1e-05,1.92036]
[1776582424146,51.42,75305.67,0.0,0.01055,1e-05,1.91887]
[1776582429239,51.43,75301.94,0.0,0.01053,1e-05,1.91566]
[1776582434274,51.44,75297.91,0.0,0.01051,1e-05,1.91188]
[1776582439309,51.44,75297.87,0.0,0.01052,1e-05,1.91316]
[1776582444343,51.45,75294.93,0.0,0.0105,1e-05,1.91074]
[1776582449379,51.46,75298.45,0.0,0.01054,1e-05,1.91653]
[1776582454414,51.47,75314.52,0.0,0.01068,1e-05,1.93917]
[1776582459449,51.48,75316.6,0.0,0.01071,1e-05,1.94288]
[1776582464484,51.48,75316.52,0.0,0.01071,1e-05,1.94381]
[1776582468225,51.48,75316.7,0.0,0.01072,1e-05,1.94445]
[1776582473549,51.54,75313.83,0.0,0.01077,1e-05,1.95228]
[1776582478584,51.58,75313.11,0.0,0.01082,1e-05,1.96031]
[1776582483619,51.59,75302.27,0.0,0.01073,1e-05,1.94714]
[1776582489660,51.63,75294.05,0.0,0.01072,1e-05,1.94493]
[1776582494959,51.63,75295.62,0.0,0.01074,1e-05,1.9477]
[1776582497717,51.64,75277.3,0.0,0.0106,1e-05,1.92499]
[1776582502752,51.67,75284.27,0.0,0.0107,1e-05,1.94074]
[1776582505821,51.67,75283.58,0.0,0.01069,1e-05,1.94024]
[1776582511815,51.68,75286.9,0.0,0.01072,1e-05,1.9444]
[1776582516850,51.68,75285.79,0.0,0.01072,1e-05,1.9439]
[1776582519628,51.69,75286.11,0.0,0.01072,1e-05,1.94469]
[1776582523807,51.69,75284.76,0.0,0.01072,1e-05,1.94421]
[1776582525157,51.69,75284.09,0.0,0.01072,1e-05,1.94369]
[1776582526078,51.7,75284.49,0.0,0.01072,1e-05,1.94456]
[1776582527497,51.71,75301.91,0.0,0.01089,1e-05,1.97061]
[1776582531371,51.76,75304.64,0.0,0.01096,1e-05,1.98302]
[1776582541036,51.76,75310.89,0.0,0.01102,1e-05,1.99275]
[1776582546071,51.77,75296.42,0.0,0.01091,1e-05,1.97447]
[1776582547405,51.77,75296.42,0.0,0.01091,1e-05,1.97447]
[1776582548492,51.77,75290.18,0.0,0.01086,1e-05,1.96664]
[1776582553543,51.77,75285.28,0.0,0.01083,1e-05,1.96107]
[1776582559162,51.78,75284.94,0.0,0.01083,1e-05,1.96158]
[1776582564197,51.78,75284.84,0.0,0.01084,1e-05,1.96239]
[1776582569232,51.79,75280.9,0.0,0.01081,1e-05,1.95809]
[1776582574267,51.79,75277.76,0.0,0.01078,1e-05,1.95345]
[1776582579302,51.79,75278.06,0.0,0.01079,1e-05,1.95468]
[1776582584340,51.83,75277.4,0.0,0.01083,1e-05,1.96041]
[1776582589375,51.84,75269.59,0.0,0.01078,1e-05,1.95252]
[1776582591583,51.84,75265.5,0.0,0.01075,1e-05,1.94743]
[1776582597437,51.86,75269.11,0.0,0.01081,1e-05,1.95724]
[1776582602471,51.87,75273.64,0.0,0.01085,1e-05,1.96462]
[1776582608045,51.88,75275.55,0.0,0.01088,1e-05,1.96828]
[1776582613548,51.88,75275.13,0.0,0.01088,1e-05,1.96882]
[1776582618984,51.88,75276.49,0.0,0.01089,1e-05,1.97111]
[1776582621195,51.89,75291.39,0.0,0.01102,1e-05,1.99183]
[1776582626639,51.89,75302.97,0.0,0.01112,1e-05,2.0075]
[1776582631674,51.89,75303.14,0.0,0.01112,1e-05,2.00657]
[1776582636713,51.9,75290.56,0.0,0.01102,1e-05,1.99042]
[1776582641748,51.9,75293.06,0.0,0.01104,1e-05,1.99415]
[1776582646783,51.9,75288.16,0.0,0.011,1e-05,1.9882]
[1776582651818,51.9,75288.12,0.0,0.011,1e-05,1.98866]
[1776582659877,51.91,75287.79,0.0,0.01101,1e-05,1.98906]
[1776582665919,51.91,75292.14,0.0,0.01105,1e-05,1.99538]
[1776582670954,51.91,75295.14,0.0,0.01107,1e-05,1.99975]
[1776582675989,51.91,75283.96,0.0,0.01099,1e-05,1.98567]
[1776582682031,51.92,75284.17,0.0,0.01099,1e-05,1.98664]
[1776582687085,51.92,75284.71,0.0,0.011,1e-05,1.9878]
[1776582692423,51.92,75294.25,0.0,0.01107,1e-05,1.99931]
[1776582698150,51.93,75282.84,0.0,0.01099,1e-05,1.98518]
[1776582704192,51.93,75276.09,0.0,0.01093,1e-05,1.9771]
[1776582709227,51.93,75273.48,0.0,0.01092,1e-05,1.97436]
[1776582714263,51.94,75273.34,0.0,0.01092,1e-05,1.97486]
[1776582720304,51.94,75272.8,0.0,0.01092,1e-05,1.97497]
[1776582725339,51.94,75277.51,0.0,0.01096,1e-05,1.98174]
[1776582730374,51.95,75279.65,0.0,0.01099,1e-05,1.98512]
[1776582736416,51.95,75281.05,0.0,0.011,1e-05,1.98772]
[1776582741456,51.95,75282.22,0.0,0.01101,1e-05,1.98977]
[1776582746494,51.96,75286.18,0.0,0.01105,1e-05,1.99546]
[1776582752536,51.96,75283.45,0.0,0.01102,1e-05,1.99105]
[1776582757571,51.96,75285.86,0.0,0.01105,1e-05,1.99473]
[1776582758715,51.96,75285.79,0.0,0.01105,1e-05,1.99474]
[1776582768648,51.98,75289.97,0.0,0.01111,1e-05,2.00471]
[1776582774289,51.99,75291.79,0.0,0.01114,1e-05,2.00883]
[1776582774290,51.99,75291.79,0.0,0.01114,1e-05,2.00883]
[1776582777722,52.0,75295.42,0.0,0.01117,1e-05,2.0146]
[1776582778406,52.0,75295.42,0.0,0.01117,1e-05,2.0146]
[1776582780500,52.0,75313.85,0.0,0.01133,1e-05,2.03909]
[1776582781645,52.0,75317.4,0.0,0.01135,1e-05,2.04385]
[1776582789595,52.0,75323.78,0.0,0.01141,1e-05,2.0524]
[1776582796852,52.0,75316.18,0.0,0.01135,1e-05,2.04241]
[1776582798300,52.0,75316.18,0.0,0.01135,1e-05,2.04241]
[1776582798401,52.0,75317.04,0.0,0.01135,1e-05,2.04357]
[1776582803900,52.25,75317.67,0.0,0.01169,1e-05,2.09651]
[1776582808936,52.43,75317.34,0.0,0.01194,1e-05,2.1353]
[1776582813971,52.48,75311.55,0.0,0.01195,1e-05,2.13636]
[1776582817800,52.52,75309.9,0.0,0.01199,1e-05,2.14222]
[1776582823034,52.54,75306.9,0.0,0.012,1e-05,2.14322]
[1776582824432,52.54,75306.9,0.0,0.012,1e-05,2.14322]
[1776582824509,52.55,75303.64,0.0,0.01197,1e-05,2.13949]
[1776582826353,52.58,75299.46,0.0,0.01198,1e-05,2.14107]
[1776582826432,52.58,75296.89,0.0,0.01196,1e-05,2.13737]
[1776582827582,52.58,75296.89,0.0,0.01196,1e-05,2.13737]
[1776582827626,52.62,75295.84,0.0,0.012,1e-05,2.1431]
[1776582833104,52.61,75289.37,0.0,0.01194,1e-05,2.1334]
[1776582838139,52.61,75290.35,0.0,0.01194,1e-05,2.13386]
[1776582843174,52.6,75288.14,0.0,0.01191,1e-05,2.12997]
[1776582848210,52.6,75284.89,0.0,0.01188,1e-05,2.1247]
[1776582854252,52.59,75284.67,0.0,0.01187,1e-05,2.12344]
[1776582859287,52.59,75279.73,0.0,0.01183,1e-05,2.11597]
[1776582864322,52.59,75280.29,0.0,0.01183,1e-05,2.11601]
[1776582869358,52.58,75285.28,0.0,0.01186,1e-05,2.12207]
[1776582873697,52.58,75285.49,0.0,0.01185,1e-05,2.12039]
[1776582874393,52.58,75285.22,0.0,0.01185,1e-05,2.11972]
[1776582879428,52.6,75279.45,0.0,0.01183,1e-05,2.11573]
[1776582881222,52.6,75279.18,0.0,0.01183,1e-05,2.11614]
[1776582881323,52.61,75279.18,0.0,0.01183,1e-05,2.1169]
[1776582886477,52.6,75277.82,0.0,0.01182,1e-05,2.11434]
[1776582889372,52.6,75277.67,0.0,0.01181,1e-05,2.11385]
[1776582889474,52.6,75277.67,0.0,0.01181,1e-05,2.11371]
[1776582895540,52.62,75275.73,0.0,0.01183,1e-05,2.11569]
[1776582902590,52.65,75276.03,0.0,0.01187,1e-05,2.12218]
[1776582908035,52.67,75276.39,0.0,0.01189,1e-05,2.12567]
[1776582913667,52.69,75276.85,0.0,0.01193,1e-05,2.13147]
[1776582919015,52.7,75276.57,0.0,0.01194,1e-05,2.13402]
[1776582924744,52.74,75276.09,0.0,0.01199,1e-05,2.1409]
[1776582929779,52.77,75276.36,0.0,0.01203,1e-05,2.14688]
[1776582935821,52.8,75276.15,0.0,0.01206,1e-05,2.15174]
[1776582941863,52.83,75275.84,0.0,0.0121,1e-05,2.15792]
[1776582950926,52.87,75276.25,0.0,0.01217,1e-05,2.16826]
[1776582955961,52.9,75277.14,0.0,0.01221,1e-05,2.17482]
[1776582960996,52.92,75275.01,0.0,0.01223,1e-05,2.17716]
[1776582966031,52.95,75259.66,0.0,0.01213,1e-05,2.16137]
[1776582971067,52.97,75259.19,0.0,0.01216,1e-05,2.16604]
[1776582976101,53.0,75256.51,0.0,0.01217,1e-05,2.16765]
[1776582981141,53.02,75253.06,0.0,0.01217,1e-05,2.1682]
[1776582986176,53.05,75265.61,0.0,0.01231,1e-05,2.19071]
[1776582991211,53.07,75268.14,0.0,0.01236,1e-05,2.19769]
[1776582996246,53.1,75256.26,0.0,0.01229,1e-05,2.18633]
[1776583001271,53.12,75253.95,0.0,0.0123,1e-05,2.18723]
[1776583004306,53.14,75219.8,0.0,0.01203,1e-05,2.14472]
[1776583009341,53.16,75226.68,0.0,0.01212,1e-05,2.15947]
[1776583013180,53.18,75226.64,0.0,0.01214,1e-05,2.16259]
[1776583013369,53.18,75226.8,0.0,0.01215,1e-05,2.16387]
[1776583018405,53.21,75228.02,0.0,0.0122,1e-05,2.17126]
[1776583021685,53.22,75226.98,0.0,0.0122,1e-05,2.17212]
[1776583027473,53.35,75229.15,0.0,0.01241,1e-05,2.20353]
[1776583032509,53.38,75230.99,0.0,0.01246,1e-05,2.21146]
[1776583037544,53.4,75231.32,0.0,0.0125,1e-05,2.21724]
[1776583042579,53.43,75231.36,0.0,0.01253,1e-05,2.22257]
[1776583049628,53.46,75231.12,0.0,0.01258,1e-05,2.22956]
[1776583054663,53.49,75221.15,0.0,0.01251,1e-05,2.21935]
[1776583059698,53.51,75221.82,0.0,0.01255,1e-05,2.22552]
[1776583063177,53.53,75213.73,0.0,0.0125,1e-05,2.21741]
[1776583068761,53.56,75202.58,0.0,0.01245,1e-05,2.20939]
[1776583073796,53.59,75198.62,0.0,0.01245,1e-05,2.20923]
[1776583078831,53.61,75198.55,0.0,0.01248,1e-05,2.21441]
[1776583083866,53.64,75198.08,0.0,0.01251,1e-05,2.21899]
[1776583088901,53.66,75196.91,0.0,0.01254,1e-05,2.22258]
[1776583093936,53.69,75190.7,0.0,0.01252,1e-05,2.21916]
[1776583098971,53.71,75188.84,0.0,0.01253,1e-05,2.22179]
[1776583104013,53.73,75188.58,0.0,0.01257,1e-05,2.2266]
[1776583109045,53.76,75187.98,0.0,0.01259,1e-05,2.2309]
[1776583114080,53.78,75188.41,0.0,0.01262,1e-05,2.23503]
[1776583119115,53.81,75189.54,0.0,0.01267,1e-05,2.24164]
[1776583124153,53.83,75174.68,0.0,0.01257,1e-05,2.22607]
[1776583129188,53.85,75174.53,0.0,0.0126,1e-05,2.23098]
[1776583134223,53.88,75173.07,0.0,0.01262,1e-05,2.23402]
[1776583139262,53.9,75170.02,0.0,0.01263,1e-05,2.23481]
[1776583144462,53.92,75170.19,0.0,0.01265,1e-05,2.23903]
[1776583149971,53.94,75188.04,0.0,0.01284,1e-05,2.26875]
[1776583151570,53.95,75209.82,0.0,0.01305,1e-05,2.30129]
[1776583156820,53.97,75208.74,0.0,0.01307,1e-05,2.30412]
[1776583162423,54.0,75186.47,0.0,0.01291,1e-05,2.27894]
[1776583163057,54.0,75186.47,0.0,0.01291,1e-05,2.27894]
[1776583168465,54.03,75168.08,0.0,0.01278,1e-05,2.25891]
[1776583170666,54.03,75168.68,0.0,0.01279,1e-05,2.2607]
[1776583170735,54.04,75162.82,0.0,0.01275,1e-05,2.25348]
[1776583171396,54.04,75162.82,0.0,0.01275,1e-05,2.25348]
[1776583171463,54.04,75162.82,0.0,0.01275,1e-05,2.25348]
[1776583171489,54.04,75153.3,0.0,0.01266,1e-05,2.23872]
[1776583172166,54.04,75153.3,0.0,0.01266,1e-05,2.23872]
[1776583172524,54.04,75153.3,0.0,0.01266,1e-05,2.23872]
[1776583173343,54.04,75151.18,0.0,0.01264,1e-05,2.23676]
[1776583173500,54.04,75151.18,0.0,0.01264,1e-05,2.23676]
[1776583173503,54.05,75147.84,0.0,0.01262,1e-05,2.23313]
[1776583174601,54.05,75147.84,0.0,0.01262,1e-05,2.23313]
[1776583174641,54.05,75149.0,0.0,0.01263,1e-05,2.23479]
[1776583175697,54.05,75149.0,0.0,0.01263,1e-05,2.23479]
[1776583175799,54.05,75148.64,0.0,0.01263,1e-05,2.23527]
[1776583178577,54.06,75148.54,0.0,0.01264,1e-05,2.23616]
[1776583178672,54.06,75151.64,0.0,0.01267,1e-05,2.2405]
[1776583180553,54.06,75171.23,0.0,0.01285,1e-05,2.26968]
[1776583184223,54.08,75176.07,0.0,0.01292,1e-05,2.27921]
[1776583189616,54.1,75171.63,0.0,0.01291,1e-05,2.27847]
[1776583194651,54.12,75164.36,0.0,0.01288,1e-05,2.27286]
[1776583199686,54.15,75161.4,0.0,0.01288,1e-05,2.27335]
[1776583204722,54.17,75158.19,0.0,0.01288,1e-05,2.2735]
[1776583205102,54.17,75158.19,0.0,0.01288,1e-05,2.2735]
[1776583210764,54.19,75151.81,0.0,0.01286,1e-05,2.27018]
[1776583215799,54.22,75146.86,0.0,0.01285,1e-05,2.26794]
[1776583218327,54.22,75145.56,0.0,0.01285,1e-05,2.268]
[1776583219122,54.22,75145.56,0.0,0.01285,1e-05,2.268]
[1776583219075,54.23,75123.51,0.0,0.01266,1e-05,2.23836]
[1776583219257,54.23,75123.51,0.0,0.01266,1e-05,2.23836]
[1776583219576,54.23,75123.51,0.0,0.01266,1e-05,2.23836]
[1776583219815,54.23,75123.51,0.0,0.01266,1e-05,2.23836]
[1776583219842,54.23,75087.75,0.0,0.01235,1e-05,2.18947]
[1776583220851,54.23,75070.32,0.0,0.0122,1e-05,2.166]
[1776583224881,54.23,75096.52,0.0,0.01243,1e-05,2.20211]
[1776583225771,54.23,75096.52,0.0,0.01243,1e-05,2.20211]
[1776583228245,54.25,75116.41,0.0,0.01262,1e-05,2.23263]
[1776583233943,54.25,75103.32,0.0,0.0125,1e-05,2.21336]
[1776583238979,54.26,75108.17,0.0,0.01256,1e-05,2.22284]
[1776583243989,54.27,75116.62,0.0,0.01264,1e-05,2.23539]
[1776583245583,54.27,75121.56,0.0,0.01269,1e-05,2.24314]
[1776583246038,54.32,75121.18,0.0,0.01275,1e-05,2.25222]
[1776583246483,54.32,75121.18,0.0,0.01275,1e-05,2.25222]
[1776583247045,54.32,75121.15,0.0,0.01275,1e-05,2.25242]
[1776583247777,54.32,75121.15,0.0,0.01275,1e-05,2.25242]
[1776583248052,54.36,75124.32,0.0,0.01284,1e-05,2.26627]
[1776583250385,54.41,75132.97,0.0,0.01299,1e-05,2.28842]
[1776583250589,54.41,75132.97,0.0,0.01299,1e-05,2.28842]
[1776583253097,54.42,75171.67,0.0,0.01336,1e-05,2.34567]
[1776583256616,54.43,75181.69,0.0,0.01346,1e-05,2.36236]
[1776583256851,54.43,75181.69,0.0,0.01346,1e-05,2.36236]
[1776583257126,54.43,75162.47,0.0,0.01329,1e-05,2.33492]
[1776583259140,54.43,75143.65,0.0,0.01311,1e-05,2.30791]
[1776583264175,54.43,75133.52,0.0,0.01302,1e-05,2.29339]
[1776583269404,54.43,75119.59,0.0,0.01289,1e-05,2.27381]
[1776583272540,54.43,75118.95,0.0,0.01289,1e-05,2.27286]
[1776583278069,54.43,75122.81,0.0,0.01292,1e-05,2.27817]
[1776583279075,54.43,75123.63,0.0,0.01293,1e-05,2.27926]
[1776583285434,54.43,75127.44,0.0,0.01296,1e-05,2.28445]
[1776583285733,54.43,75127.44,0.0,0.01296,1e-05,2.28445]
[1776583286240,54.43,75127.44,0.0,0.01296,1e-05,2.28445]
[1776583286257,54.43,75127.44,0.0,0.01296,1e-05,2.28445]
[1776583286504,54.43,75127.28,0.0,0.01296,1e-05,2.28419]
[1776583286620,54.43,75094.64,0.0,0.01267,1e-05,2.23896]
[1776583288612,54.43,75094.2,0.0,0.01267,1e-05,2.23836]
[1776583288786,54.43,75094.2,0.0,0.01267,1e-05,2.23836]
[1776583289468,54.43,75095.75,0.0,0.01268,1e-05,2.24053]
[1776583290696,54.43,75086.73,0.0,0.0126,1e-05,2.22819]
[1776583292507,54.43,75076.74,0.0,0.01251,1e-05,2.21311]
[1776583295478,54.43,75077.76,0.0,0.01252,1e-05,2.21473]
[1776583295862,54.43,75077.76,0.0,0.01252,1e-05,2.21473]
[1776583295962,54.43,75079.99,0.0,0.01254,1e-05,2.21786]
[1776583296380,54.43,75079.99,0.0,0.01254,1e-05,2.21786]
[1776583299071,54.43,75075.87,0.0,0.0125,1e-05,2.21226]
[1776583301948,54.43,75081.89,0.0,0.01255,1e-05,2.22049]
[1776583302062,54.43,75081.89,0.0,0.01255,1e-05,2.22049]
[1776583305854,54.43,75086.42,0.0,0.01259,1e-05,2.22624]
[1776583309842,54.42,75067.51,0.0,0.01241,1e-05,2.19874]
[1776583315549,54.41,75073.8,0.0,0.01245,1e-05,2.2049]
[1776583320586,54.4,75064.56,0.0,0.01236,1e-05,2.19034]
[1776583325622,54.39,75056.67,0.0,0.01228,1e-05,2.17786]
[1776583330657,54.38,75059.37,0.0,0.01229,1e-05,2.17967]
[1776583335692,54.37,75044.71,0.0,0.01216,1e-05,2.15821]
[1776583340728,54.36,75038.07,0.0,0.01209,1e-05,2.14773]
[1776583345762,54.36,75035.97,0.0,0.01206,1e-05,2.14339]
[1776583350798,54.35,75028.17,0.0,0.01198,1e-05,2.13152]
[1776583353728,54.35,75020.2,0.0,0.01191,1e-05,2.11892]
[1776583356136,54.34,75020.12,0.0,0.0119,1e-05,2.11828]
[1776583358261,54.34,75023.34,0.0,0.01193,1e-05,2.122]
[1776583358299,54.34,75023.34,0.0,0.01193,1e-05,2.122]
[1776583358735,54.34,75033.4,0.0,0.01201,1e-05,2.13504]
[1776583359135,54.34,75033.4,0.0,0.01201,1e-05,2.13504]
[1776583359191,54.34,75065.65,0.0,0.01228,1e-05,2.17786]
[1776583360358,54.34,75065.65,0.0,0.01228,1e-05,2.17786]
[1776583359866,54.34,75086.76,0.0,0.01246,1e-05,2.20671]
[1776583360470,54.34,75086.76,0.0,0.01246,1e-05,2.20671]
[1776583361411,54.34,75080.49,0.0,0.01241,1e-05,2.19827]
[1776583361883,54.34,75053.42,0.0,0.01218,1e-05,2.162]
[1776583364930,54.34,75029.55,0.0,0.01197,1e-05,2.12924]
[1776583365625,54.34,75029.55,0.0,0.01197,1e-05,2.12924]
[1776583366253,54.34,75029.55,0.0,0.01197,1e-05,2.12924]
[1776583365918,54.34,74990.09,0.0,0.01164,1e-05,2.07752]
[1776583366721,54.34,74990.09,0.0,0.01164,1e-05,2.07752]
[1776583366855,54.34,74990.09,0.0,0.01164,1e-05,2.07752]
[1776583367011,54.34,74990.09,0.0,0.01164,1e-05,2.07752]
[1776583367118,54.34,74964.74,0.0,0.01144,1e-05,2.04496]
[1776583367646,54.34,74964.74,0.0,0.01144,1e-05,2.04496]
[1776583367935,54.34,74967.03,0.0,0.01146,1e-05,2.04789]
[1776583370011,54.34,74966.35,0.0,0.01145,1e-05,2.04688]
[1776583370193,54.34,74966.35,0.0,0.01145,1e-05,2.04688]
[1776583370516,54.34,74964.9,0.0,0.01144,1e-05,2.04488]
[1776583371059,54.34,74964.9,0.0,0.01144,1e-05,2.04488]
[1776583371115,54.34,74964.9,0.0,0.01144,1e-05,2.04488]
[1776583371251,54.34,74964.9,0.0,0.01144,1e-05,2.04488]
[1776583371319,54.34,74964.9,0.0,0.01144,1e-05,2.04488]
[1776583371126,54.34,74971.18,0.0,0.01149,1e-05,2.05294]
[1776583372150,54.34,74971.18,0.0,0.01149,1e-05,2.05294]
[1776583372241,54.34,74987.18,0.0,0.01162,1e-05,2.0736]
[1776583372532,54.34,74987.18,0.0,0.01162,1e-05,2.0736]
[1776583373000,54.34,74987.18,0.0,0.01162,1e-05,2.0736]
[1776583373144,54.34,74987.18,0.0,0.01162,1e-05,2.0736]
[1776583373538,54.34,74985.74,0.0,0.01161,1e-05,2.07173]
[1776583373981,54.34,74992.52,0.0,0.01167,1e-05,2.08126]
[1776583374453,54.34,74992.52,0.0,0.01167,1e-05,2.08126]
[1776583374576,54.34,74992.52,0.0,0.01167,1e-05,2.08126]
[1776583375032,54.34,74992.52,0.0,0.01167,1e-05,2.08126]
[1776583375846,54.34,75004.68,0.0,0.01177,1e-05,2.09783]
[1776583376043,54.34,75004.68,0.0,0.01177,1e-05,2.09783]
[1776583376855,54.34,75017.66,0.0,0.01188,1e-05,2.11486]
[1776583377041,54.34,75017.66,0.0,0.01188,1e-05,2.11486]
[1776583377151,54.34,75017.66,0.0,0.01188,1e-05,2.11486]
[1776583377841,54.34,75018.99,0.0,0.01189,1e-05,2.11661]
[1776583378049,54.34,75018.99,0.0,0.01189,1e-05,2.11661]
[1776583378838,54.34,75020.8,0.0,0.01191,1e-05,2.119]
[1776583379056,54.34,75020.8,0.0,0.01191,1e-05,2.119]
[1776583379152,54.34,75020.8,0.0,0.01191,1e-05,2.119]
[1776583379193,54.34,75016.82,0.0,0.01187,1e-05,2.11375]
[1776583380082,54.34,75016.82,0.0,0.01187,1e-05,2.11375]
[1776583380093,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583380444,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583381021,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583381118,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583381276,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583381330,54.34,74988.86,0.0,0.01164,1e-05,2.07721]
[1776583381313,54.34,74963.73,0.0,0.01144,1e-05,2.04457]
[1776583381600,54.34,74963.73,0.0,0.01144,1e-05,2.04457]
[1776583382015,54.34,74963.73,0.0,0.01144,1e-05,2.04457]
[1776583382099,54.34,74963.73,0.0,0.01144,1e-05,2.04457]
[1776583382172,54.34,74963.73,0.0,0.01144,1e-05,2.04457]
[1776583382615,54.34,74961.68,0.0,0.01142,1e-05,2.04194]
[1776583383204,54.34,74961.68,0.0,0.01142,1e-05,2.04194]
[1776583388573,54.34,74963.89,0.0,0.01143,1e-05,2.04426]
[1776583391422,54.34,74959.53,0.0,0.0114,1e-05,2.03829]
[1776583397184,54.33,74978.31,0.0,0.01154,1e-05,2.06157]
[1776583402220,54.33,74968.83,0.0,0.01146,1e-05,2.04855]
[1776583403003,54.33,74968.83,0.0,0.01146,1e-05,2.04855]
[1776583403484,54.33,74956.55,0.0,0.01136,1e-05,2.03266]
[1776583405617,54.33,74966.6,0.0,0.01144,1e-05,2.04526]
[1776583411286,54.31,74982.51,0.0,0.01154,1e-05,2.06057]
[1776583416323,54.29,75003.04,0.0,0.01168,1e-05,2.08338]
[1776583421363,54.29,75025.7,0.0,0.01186,1e-05,2.11204]
[1776583423381,54.28,75045.36,0.0,0.01202,1e-05,2.13731]
[1776583424472,54.28,75051.39,0.0,0.01207,1e-05,2.14504]
[1776583429581,54.27,75053.91,0.0,0.01208,1e-05,2.14714]
[1776583435211,54.27,75061.61,0.0,0.01214,1e-05,2.15583]
[1776583440500,54.26,75039.0,0.0,0.01194,1e-05,2.12366]
[1776583445536,54.25,75055.62,0.0,0.01207,1e-05,2.14437]
[1776583449271,54.25,75054.83,0.0,0.01206,1e-05,2.14272]
[1776583450407,54.25,75052.84,0.0,0.01204,1e-05,2.13978]
[1776583459639,54.23,75066.86,0.0,0.01213,1e-05,2.15522]
[1776583464674,54.22,75070.78,0.0,0.01216,1e-05,2.15891]
[1776583469709,54.21,75067.41,0.0,0.01212,1e-05,2.15284]
[1776583474744,54.21,75068.35,0.0,0.01211,1e-05,2.1511]
[1776583477862,54.2,75068.81,0.0,0.01211,1e-05,2.15112]
[1776583483811,54.19,75074.51,0.0,0.01214,1e-05,2.15661]
[1776583489466,54.19,75068.91,0.0,0.01209,1e-05,2.14823]
[1776583491867,54.18,75047.17,0.0,0.0119,1e-05,2.11795]
[1776583493497,54.18,75043.57,0.0,0.01187,1e-05,2.11297]
[1776583499923,54.17,75037.24,0.0,0.0118,1e-05,2.10315]
[1776583504601,54.17,75044.15,0.0,0.01186,1e-05,2.11141]
[1776583509994,54.16,75054.81,0.0,0.01194,1e-05,2.12406]
[1776583511991,54.16,75063.22,0.0,0.01201,1e-05,2.13498]
[1776583517044,54.15,75064.68,0.0,0.01201,1e-05,2.13526]
[1776583519515,54.15,75065.77,0.0,0.01201,1e-05,2.13618]
[1776583525100,54.14,75071.84,0.0,0.01205,1e-05,2.14262]
[1776583527845,54.14,75066.16,0.0,0.012,1e-05,2.13451]
[1776583530393,54.14,75053.74,0.0,0.01189,1e-05,2.11754]
[1776583530401,54.14,75053.74,0.0,0.01189,1e-05,2.11754]
[1776583534259,54.13,75047.46,0.0,0.01183,1e-05,2.10684]
[1776583540220,54.13,75048.74,0.0,0.01183,1e-05,2.10712]
[1776583541570,54.13,75046.68,0.0,0.01181,1e-05,2.1042]
[1776583547269,54.12,75043.28,0.0,0.01177,1e-05,2.09847]
[1776583552305,54.11,75048.4,0.0,0.01181,1e-05,2.10417]
[1776583557339,54.11,75051.2,0.0,0.01183,1e-05,2.10678]
[1776583558149,54.11,75051.2,0.0,0.01183,1e-05,2.10678]
[1776583558156,54.11,75051.2,0.0,0.01183,1e-05,2.10678]
[1776583563381,54.1,75061.44,0.0,0.0119,1e-05,2.11895]
[1776583568416,54.1,75071.91,0.0,0.01198,1e-05,2.13159]
[1776583573451,54.09,75071.1,0.0,0.01197,1e-05,2.12919]
[1776583575969,54.09,75069.17,0.0,0.01195,1e-05,2.12611]
[1776583578486,54.08,75049.93,0.0,0.01178,1e-05,2.09992]
[1776583579597,54.08,75040.79,0.0,0.0117,1e-05,2.08747]
[1776583585536,54.08,75023.03,0.0,0.01155,1e-05,2.0633]
[1776583590571,54.07,75018.99,0.0,0.01151,1e-05,2.0574]
[1776583593068,54.07,75027.01,0.0,0.01157,1e-05,2.06605]
[1776583594599,54.07,75052.3,0.0,0.01178,1e-05,2.09875]
[1776583600153,54.07,75053.78,0.0,0.01178,1e-05,2.09988]
[1776583601149,54.06,75057.03,0.0,0.01181,1e-05,2.10395]
[1776583606688,54.06,75056.18,0.0,0.01179,1e-05,2.10122]
[1776583611724,54.05,75056.09,0.0,0.01178,1e-05,2.10003]
[1776583616758,54.05,75056.67,0.0,0.01178,1e-05,2.09973]
[1776583619586,54.05,75054.99,0.0,0.01177,1e-05,2.09731]
[1776583629396,54.04,75039.23,0.0,0.01162,1e-05,2.07474]
[1776583629815,54.04,75039.97,0.0,0.01163,1e-05,2.07553]
[1776583634885,54.03,75038.58,0.0,0.01161,1e-05,2.07272]
[1776583639920,54.03,75036.59,0.0,0.01159,1e-05,2.06932]
[1776583642586,54.03,75036.2,0.0,0.01158,1e-05,2.06865]
[1776583647975,54.02,75027.78,0.0,0.01151,1e-05,2.05674]
[1776583653011,54.02,75037.54,0.0,0.01158,1e-05,2.06721]
[1776583658047,54.01,75038.67,0.0,0.01158,1e-05,2.0679]
[1776583659602,54.01,75038.67,0.0,0.01158,1e-05,2.0679]
[1776583669125,54.0,75053.81,0.0,0.01169,1e-05,2.08576]
[1776583674160,54.0,75052.72,0.0,0.01168,1e-05,2.08338]
[1776583676619,54.0,75052.8,0.0,0.01168,1e-05,2.0833]
[1776583681330,53.99,75055.84,0.0,0.0117,1e-05,2.08633]
[1776583687252,53.99,75063.62,0.0,0.01175,1e-05,2.09507]
[1776583688678,53.99,75063.62,0.0,0.01175,1e-05,2.09507]
[1776583698329,53.98,75063.2,0.0,0.01173,1e-05,2.0923]
[1776583703364,53.97,75062.5,0.0,0.01172,1e-05,2.09039]
[1776583705664,53.97,75062.47,0.0,0.01172,1e-05,2.09015]
[1776583714441,53.96,75065.97,0.0,0.01173,1e-05,2.0913]
[1776583720483,53.95,75066.23,0.0,0.01172,1e-05,2.09046]
[1776583722676,53.95,75066.23,0.0,0.01172,1e-05,2.09046]
[1776583728540,53.95,75068.13,0.0,0.01173,1e-05,2.09139]
[1776583733574,53.94,75066.07,0.0,0.01171,1e-05,2.08771]
[1776583738610,53.94,75065.46,0.0,0.01169,1e-05,2.08597]
[1776583739687,53.94,75065.46,0.0,0.01169,1e-05,2.08597]
[1776583746666,53.93,75055.66,0.0,0.0116,1e-05,2.07163]
[1776583751701,53.93,75057.91,0.0,0.01162,1e-05,2.07376]
[1776583755289,53.92,75046.58,0.0,0.01152,1e-05,2.05852]
[1776583755306,53.92,75046.58,0.0,0.01152,1e-05,2.05852]
[1776583760764,53.92,75039.73,0.0,0.01146,1e-05,2.04885]
[1776583765801,53.92,75032.75,0.0,0.0114,1e-05,2.03926]
[1776583768822,53.91,75013.15,0.0,0.01124,1e-05,2.01389]
[1776583773711,53.91,75020.2,0.0,0.01129,1e-05,2.02123]
[1776583778891,53.91,75027.05,0.0,0.01134,1e-05,2.02942]
[1776583783927,53.91,75022.9,0.0,0.0113,1e-05,2.02366]
[1776583788962,53.91,75023.65,0.0,0.01131,1e-05,2.0242]
[1776583790725,53.91,75023.65,0.0,0.01131,1e-05,2.0242]
[1776583796014,53.9,75022.65,0.0,0.01129,1e-05,2.02233]
[1776583801049,53.9,75023.09,0.0,0.01129,1e-05,2.02245]
[1776583802979,53.9,75023.1,0.0,0.01129,1e-05,2.02237]
[1776583808099,53.9,75031.14,0.0,0.01135,1e-05,2.03206]
[1776583813134,53.9,75030.66,0.0,0.01135,1e-05,2.03093]
[1776583814617,53.9,75030.66,0.0,0.01135,1e-05,2.03093]
[1776583819176,53.89,75048.37,0.0,0.01149,1e-05,2.05318]
[1776583824211,53.89,75062.78,0.0,0.0116,1e-05,2.0712]
[1776583826188,53.89,75062.89,0.0,0.0116,1e-05,2.07118]
[1776583826200,53.89,75062.89,0.0,0.0116,1e-05,2.07118]
[1776583831260,53.88,75065.01,0.0,0.0116,1e-05,2.07144]
[1776583836295,53.88,75061.02,0.0,0.01157,1e-05,2.06542]
[1776583841469,53.88,75057.0,0.0,0.01153,1e-05,2.05958]
[1776583848380,53.87,75059.41,0.0,0.01154,1e-05,2.06155]
[1776583853415,53.87,75060.94,0.0,0.01155,1e-05,2.06279]
[1776583856799,53.86,75060.81,0.0,0.01155,1e-05,2.06233]
[1776583856827,53.86,75060.81,0.0,0.01155,1e-05,2.06233]
[1776583860212,53.86,75067.25,0.0,0.01159,1e-05,2.07012]
[1776583866510,53.86,75071.06,0.0,0.01162,1e-05,2.07397]
[1776583866982,53.86,75071.06,0.0,0.01162,1e-05,2.07397]
[1776583872551,53.85,75071.83,0.0,0.01162,1e-05,2.07404]
[1776583877587,53.85,75071.25,0.0,0.01161,1e-05,2.07252]
[1776583881256,53.85,75071.93,0.0,0.01161,1e-05,2.07296]
[1776583888664,53.84,75079.6,0.0,0.01167,1e-05,2.08184]
[1776583889425,53.84,75079.6,0.0,0.01167,1e-05,2.08184]
[1776583891384,53.84,75102.26,0.0,0.01186,1e-05,2.11138]
[1776583891387,53.84,75102.26,0.0,0.01186,1e-05,2.11138]
[1776583898733,53.83,75114.28,0.0,0.01194,1e-05,2.12401]
[1776583902760,53.83,75117.62,0.0,0.01196,1e-05,2.12775]
[1776583907798,53.82,75119.43,0.0,0.01197,1e-05,2.1287]
[1776583912832,53.81,75120.3,0.0,0.01197,1e-05,2.12864]
[1776583914751,53.81,75122.28,0.0,0.01198,1e-05,2.13104]
[1776583919881,53.8,75121.92,0.0,0.01197,1e-05,2.12909]
[1776583924916,53.8,75133.38,0.0,0.01206,1e-05,2.1432]
[1776583929950,53.79,75135.54,0.0,0.01207,1e-05,2.14452]
[1776583930572,53.79,75135.54,0.0,0.01207,1e-05,2.14452]
[1776583935993,53.78,75138.07,0.0,0.01208,1e-05,2.14632]
[1776583941028,53.78,75139.25,0.0,0.01208,1e-05,2.14657]
[1776583946063,53.77,75135.07,0.0,0.01203,1e-05,2.13965]
[1776583949085,53.77,75102.63,0.0,0.01176,1e-05,2.09573]
[1776583954121,53.76,75094.3,0.0,0.01167,1e-05,2.08242]
[1776583959157,53.76,75101.24,0.0,0.01172,1e-05,2.09074]
[1776583964193,53.75,75100.42,0.0,0.01171,1e-05,2.08882]
[1776583970235,53.75,75097.34,0.0,0.01168,1e-05,2.08381]
[1776583975270,53.75,75097.76,0.0,0.01168,1e-05,2.08356]
[1776583980305,53.74,75089.73,0.0,0.01161,1e-05,2.07228]
[1776583982321,53.74,75069.9,0.0,0.01144,1e-05,2.04617]
[1776583984193,53.74,75058.31,0.0,0.01135,1e-05,2.03109]
[1776583989370,53.74,75038.68,0.0,0.01119,1e-05,2.00567]
[1776583994656,53.74,75052.81,0.0,0.0113,1e-05,2.02365]
[1776583996519,53.74,75067.57,0.0,0.01142,1e-05,2.04255]
[1776584001290,53.73,75089.42,0.0,0.0116,1e-05,2.07043]
[1776584006490,53.73,75095.22,0.0,0.01164,1e-05,2.0771]
[1776584011527,53.73,75092.55,0.0,0.0116,1e-05,2.07135]
[1776584016559,53.72,75099.59,0.0,0.01166,1e-05,2.07986]
[1776584021595,53.72,75113.68,0.0,0.01177,1e-05,2.09763]
[1776584026632,53.71,75115.31,0.0,0.01178,1e-05,2.09888]
[1776584031666,53.71,75116.42,0.0,0.01178,1e-05,2.09945]
[1776584036702,53.71,75119.02,0.0,0.0118,1e-05,2.10198]
[1776584041737,53.7,75118.81,0.0,0.01179,1e-05,2.10077]
[1776584049793,53.69,75116.98,0.0,0.01176,1e-05,2.09688]
[1776584054828,53.69,75120.11,0.0,0.01178,1e-05,2.10013]
[1776584059864,53.69,75118.9,0.0,0.01177,1e-05,2.09764]
[1776584065906,53.68,75115.25,0.0,0.01173,1e-05,2.09172]
[1776584070941,53.68,75106.94,0.0,0.01166,1e-05,2.07999]
[1776584075976,53.67,75105.42,0.0,0.01163,1e-05,2.07581]
[1776584081013,53.67,75102.36,0.0,0.0116,1e-05,2.07114]
[1776584086047,53.67,75101.98,0.0,0.01159,1e-05,2.07002]
[1776584091083,53.66,75102.41,0.0,0.01159,1e-05,2.06984]
[1776584097125,53.66,75102.85,0.0,0.01159,1e-05,2.06966]
[1776584102160,53.66,75102.41,0.0,0.01158,1e-05,2.06847]
[1776584107194,53.65,75105.77,0.0,0.01161,1e-05,2.07227]
[1776584108945,53.65,75105.77,0.0,0.01161,1e-05,2.07227]
[1776584115251,53.65,75105.16,0.0,0.0116,1e-05,2.07047]
[1776584120286,53.65,75105.08,0.0,0.01159,1e-05,2.06978]
[1776584122808,53.64,75087.9,0.0,0.01145,1e-05,2.04725]
[1776584128342,53.64,75088.17,0.0,0.01145,1e-05,2.04709]
[1776584133381,53.64,75078.51,0.0,0.01136,1e-05,2.03276]
[1776584138418,53.64,75076.29,0.0,0.01134,1e-05,2.02961]
[1776584144460,53.64,75068.86,0.0,0.01128,1e-05,2.0197]
[1776584149495,53.64,75063.58,0.0,0.01123,1e-05,2.01276]
[1776584154530,53.64,75055.22,0.0,0.01117,1e-05,2.00193]
[1776584159565,53.64,75054.51,0.0,0.01116,1e-05,2.00101]
[1776584164600,53.64,75056.08,0.0,0.01117,1e-05,2.00301]
[1776584165997,53.64,75056.08,0.0,0.01117,1e-05,2.00301]
[1776584166056,53.64,75056.08,0.0,0.01117,1e-05,2.00301]
[1776584166260,53.64,75056.08,0.0,0.01117,1e-05,2.00301]
[1776584171650,53.64,75062.19,0.0,0.01122,1e-05,2.01081]
[1776584176685,53.63,75080.5,0.0,0.01137,1e-05,2.03417]
[1776584182832,53.63,75080.42,0.0,0.01137,1e-05,2.03384]
[1776584188769,53.63,75100.29,0.0,0.01153,1e-05,2.05908]
[1776584193803,53.63,75101.47,0.0,0.01152,1e-05,2.05861]
[1776584194255,53.63,75101.47,0.0,0.01152,1e-05,2.05861]
[1776584200853,53.63,75100.63,0.0,0.01151,1e-05,2.05684]
[1776584205888,53.62,75102.51,0.0,0.01152,1e-05,2.05882]
[1776584210923,53.62,75104.77,0.0,0.01154,1e-05,2.06127]
[1776584215958,53.62,75104.83,0.0,0.01154,1e-05,2.06084]
[1776584220993,53.62,75108.42,0.0,0.01156,1e-05,2.06502]
[1776584226027,53.61,75109.53,0.0,0.01157,1e-05,2.06592]
[1776584231063,53.61,75112.48,0.0,0.01159,1e-05,2.06923]
[1776584236099,53.61,75117.22,0.0,0.01163,1e-05,2.07491]
[1776584241132,53.6,75121.53,0.0,0.01166,1e-05,2.07998]
[1776584248182,53.6,75126.57,0.0,0.01169,1e-05,2.08572]
[1776584253217,53.6,75129.65,0.0,0.01171,1e-05,2.08762]
[1776584258520,53.59,75129.26,0.0,0.0117,1e-05,2.0867]
[1776584265301,53.59,75130.91,0.0,0.01171,1e-05,2.0876]
[1776584270337,53.59,75131.12,0.0,0.0117,1e-05,2.08724]
[1776584276381,53.58,75131.97,0.0,0.01171,1e-05,2.0876]
[1776584281417,53.58,75133.58,0.0,0.01172,1e-05,2.08909]
[1776584283073,53.58,75133.58,0.0,0.01172,1e-05,2.08909]
[1776584288468,53.57,75142.64,0.0,0.01179,1e-05,2.10007]
[1776584293503,53.57,75144.89,0.0,0.0118,1e-05,2.10224]
[1776584298539,53.57,75135.92,0.0,0.01172,1e-05,2.08954]
[1776584301768,53.56,75131.02,0.0,0.01168,1e-05,2.08278]
[1776584304825,53.56,75129.46,0.0,0.01166,1e-05,2.08032]
[1776584310337,53.56,75139.72,0.0,0.01174,1e-05,2.09331]
[1776584315663,53.55,75139.18,0.0,0.01172,1e-05,2.08985]
[1776584320698,53.55,75141.28,0.0,0.01173,1e-05,2.09186]
[1776584325733,53.55,75133.32,0.0,0.01166,1e-05,2.0806]
[1776584329430,53.54,75133.27,0.0,0.01166,1e-05,2.08013]
[1776584334797,53.54,75125.94,0.0,0.01159,1e-05,2.06972]
[1776584339832,53.54,75125.51,0.0,0.01159,1e-05,2.06858]
[1776584344867,53.53,75114.31,0.0,0.01149,1e-05,2.05347]
[1776584346263,53.53,75114.31,0.0,0.01149,1e-05,2.05347]
[1776584351916,53.53,75113.75,0.0,0.01148,1e-05,2.05219]
[1776584356951,53.53,75113.68,0.0,0.01148,1e-05,2.05174]
[1776584361986,53.53,75102.68,0.0,0.01139,1e-05,2.03719]
[1776584367021,53.53,75097.11,0.0,0.01134,1e-05,2.02977]
[1776584373062,53.53,75098.23,0.0,0.01134,1e-05,2.02951]
[1776584378098,53.53,75089.1,0.0,0.01127,1e-05,2.01754]
[1776584383132,53.53,75091.97,0.0,0.01129,1e-05,2.02111]
[1776584388168,53.52,75092.17,0.0,0.01129,1e-05,2.02122]
[1776584393202,53.52,75092.74,0.0,0.01129,1e-05,2.02181]
[1776584398238,53.52,75090.73,0.0,0.01128,1e-05,2.01909]
[1776584403273,53.52,75085.74,0.0,0.01123,1e-05,2.01258]
[1776584408308,53.52,75095.49,0.0,0.01131,1e-05,2.02506]
[1776584413343,53.52,75104.84,0.0,0.01139,1e-05,2.03698]
[1776584418378,53.52,75108.03,0.0,0.01141,1e-05,2.04085]
[1776584423490,53.52,75109.23,0.0,0.01142,1e-05,2.04206]
[1776584428896,53.52,75110.09,0.0,0.01143,1e-05,2.04293]
[1776584434567,53.52,75109.62,0.0,0.01141,1e-05,2.04044]
[1776584442311,53.51,75109.99,0.0,0.01141,1e-05,2.04076]
[1776584447658,53.51,75109.99,0.0,0.01141,1e-05,2.04022]
[1776584452696,53.51,75123.75,0.0,0.01152,1e-05,2.05787]
[1776584457731,53.51,75125.82,0.0,0.01154,1e-05,2.06014]
[1776584459212,53.51,75125.82,0.0,0.01154,1e-05,2.06014]
[1776584464780,53.5,75141.24,0.0,0.01166,1e-05,2.07967]
[1776584469816,53.5,75145.37,0.0,0.01169,1e-05,2.08445]
[1776584474855,53.5,75157.41,0.0,0.01178,1e-05,2.09958]
[1776584479888,53.49,75156.73,0.0,0.01177,1e-05,2.0978]
[1776584482910,53.49,75177.37,0.0,0.01194,1e-05,2.12482]
[1776584488951,53.48,75185.06,0.0,0.012,1e-05,2.13374]
[1776584494370,53.48,75179.76,0.0,0.01194,1e-05,2.12416]
[1776584500034,53.47,75169.85,0.0,0.01185,1e-05,2.10946]
[1776584505069,53.47,75181.71,0.0,0.01194,1e-05,2.12432]
[1776584510104,53.46,75179.99,0.0,0.01192,1e-05,2.12093]
[1776584511393,53.46,75179.99,0.0,0.01192,1e-05,2.12093]
[1776584517154,53.46,75180.57,0.0,0.01192,1e-05,2.12025]
[1776584522191,53.45,75180.19,0.0,0.01191,1e-05,2.11871]
[1776584527225,53.45,75180.33,0.0,0.0119,1e-05,2.1179]
[1776584532260,53.44,75180.38,0.0,0.01189,1e-05,2.11697]
[1776584537297,53.44,75165.59,0.0,0.01176,1e-05,2.09632]
[1776584542332,53.43,75170.7,0.0,0.0118,1e-05,2.10228]
[1776584545424,53.43,75169.88,0.0,0.01179,1e-05,2.10084]
[1776584549603,53.43,75169.92,0.0,0.01179,1e-05,2.10022]
[1776584549633,53.43,75169.92,0.0,0.01179,1e-05,2.10022]
[1776584550227,53.43,75178.27,0.0,0.01186,1e-05,2.11119]
[1776584550401,53.43,75239.92,0.0,0.01239,1e-05,2.1947]
[1776584551046,53.43,75239.92,0.0,0.01239,1e-05,2.1947]
[1776584551404,53.43,75265.78,0.0,0.01261,1e-05,2.22905]
[1776584552582,53.43,75265.78,0.0,0.01261,1e-05,2.22905]
[1776584553419,53.43,75264.06,0.0,0.0126,1e-05,2.22687]
[1776584555032,53.42,75261.82,0.0,0.01257,1e-05,2.22335]
[1776584558437,53.42,75256.87,0.0,0.01252,1e-05,2.21529]
[1776584561165,53.41,75251.01,0.0,0.01246,1e-05,2.20603]
[1776584567518,53.4,75240.0,0.0,0.01235,1e-05,2.1884]
[1776584572553,53.39,75229.72,0.0,0.01225,1e-05,2.17263]
[1776584576870,53.39,75227.94,0.0,0.01222,1e-05,2.16896]
[1776584582623,53.38,75239.54,0.0,0.01231,1e-05,2.18302]
[1776584587659,53.37,75241.72,0.0,0.01232,1e-05,2.18403]
[1776584592695,53.36,75226.07,0.0,0.01217,1e-05,2.16102]
[1776584597730,53.36,75225.54,0.0,0.01216,1e-05,2.15886]
[1776584602765,53.35,75224.75,0.0,0.01214,1e-05,2.15639]
[1776584607800,53.34,75225.29,0.0,0.01214,1e-05,2.15574]
[1776584612839,53.34,75231.03,0.0,0.01217,1e-05,2.16064]
[1776584617874,53.33,75224.6,0.0,0.01211,1e-05,2.15054]
[1776584622909,53.32,75231.92,0.0,0.01216,1e-05,2.15913]
[1776584627944,53.32,75233.34,0.0,0.01216,1e-05,2.15966]
[1776584632979,53.31,75239.99,0.0,0.01221,1e-05,2.1673]
[1776584638015,53.3,75256.26,0.0,0.01235,1e-05,2.18806]
[1776584643050,53.29,75244.48,0.0,0.01223,1e-05,2.17029]
[1776584648085,53.29,75243.96,0.0,0.01222,1e-05,2.16805]
[1776584652647,53.28,75243.7,0.0,0.01221,1e-05,2.16677]
[1776584658155,53.27,75237.86,0.0,0.01214,1e-05,2.15671]
[1776584663729,53.27,75239.36,0.0,0.01215,1e-05,2.15756]
[1776584675274,53.25,75229.86,0.0,0.01204,1e-05,2.13956]
[1776584681316,53.24,75229.97,0.0,0.01203,1e-05,2.13813]
[1776584686351,53.24,75229.76,0.0,0.01202,1e-05,2.13654]
[1776584692393,53.23,75229.5,0.0,0.012,1e-05,2.13465]
[1776584699442,53.22,75230.99,0.0,0.01201,1e-05,2.13488]
[1776584707498,53.21,75230.64,0.0,0.01199,1e-05,2.1324]
[1776584712533,53.21,75230.4,0.0,0.01198,1e-05,2.13085]
[1776584717568,53.2,75224.33,0.0,0.01192,1e-05,2.12148]
[1776584722603,53.19,75226.69,0.0,0.01193,1e-05,2.1235]
[1776584727638,53.19,75226.14,0.0,0.01192,1e-05,2.12162]
[1776584732673,53.18,75225.14,0.0,0.0119,1e-05,2.11761]
[1776584737707,53.18,75222.71,0.0,0.01187,1e-05,2.11323]
[1776584743750,53.17,75222.75,0.0,0.01186,1e-05,2.11197]
[1776584748785,53.16,75223.38,0.0,0.01186,1e-05,2.11152]
[1776584754827,53.16,75222.58,0.0,0.01184,1e-05,2.10914]
[1776584760869,53.15,75221.26,0.0,0.01182,1e-05,2.10608]
[1776584765904,53.15,75221.44,0.0,0.01182,1e-05,2.10528]
[1776584770939,53.14,75227.37,0.0,0.01186,1e-05,2.11218]
[1776584775975,53.14,75231.56,0.0,0.01189,1e-05,2.11669]
[1776584781010,53.13,75230.91,0.0,0.01188,1e-05,2.11468]
[1776584786045,53.13,75231.34,0.0,0.01187,1e-05,2.11414]
[1776584791080,53.12,75238.32,0.0,0.01192,1e-05,2.12088]
[1776584796115,53.11,75243.56,0.0,0.01195,1e-05,2.12677]
[1776584801150,53.11,75243.52,0.0,0.01195,1e-05,2.1255]
[1776584806185,53.1,75238.39,0.0,0.01189,1e-05,2.11749]
[1776584811220,53.1,75236.44,0.0,0.01187,1e-05,2.11382]
[1776584814109,53.1,75233.95,0.0,0.01185,1e-05,2.11006]
[1776584819377,53.09,75231.28,0.0,0.01182,1e-05,2.10551]
[1776584821079,53.09,75231.32,0.0,0.01182,1e-05,2.10518]
[1776584826325,53.08,75226.46,0.0,0.01177,1e-05,2.09755]
[1776584830675,53.08,75220.64,0.0,0.01172,1e-05,2.08927]
[1776584836395,53.08,75223.32,0.0,0.01173,1e-05,2.09172]
[1776584841430,53.07,75222.14,0.0,0.01172,1e-05,2.08933]
[1776584846464,53.07,75222.72,0.0,0.01172,1e-05,2.08931]
[1776584852507,53.06,75220.95,0.0,0.01169,1e-05,2.08451]
[1776584857542,53.06,75213.93,0.0,0.01162,1e-05,2.07447]
[1776584863584,53.06,75214.68,0.0,0.01162,1e-05,2.07467]
[1776584869626,53.05,75215.38,0.0,0.01162,1e-05,2.07478]
[1776584874661,53.05,75218.91,0.0,0.01165,1e-05,2.07878]
[1776584879696,53.05,75216.24,0.0,0.01162,1e-05,2.07452]
[1776584884731,53.04,75211.48,0.0,0.01158,1e-05,2.06754]
[1776584891780,53.04,75211.81,0.0,0.01158,1e-05,2.06709]
[1776584896815,53.04,75211.65,0.0,0.01157,1e-05,2.06626]
[1776584901850,53.03,75211.75,0.0,0.01157,1e-05,2.06579]
[1776584908899,53.03,75212.04,0.0,0.01156,1e-05,2.06534]
[1776584915948,53.02,75215.81,0.0,0.01158,1e-05,2.06799]
[1776584920984,53.02,75211.84,0.0,0.01155,1e-05,2.06214]
[1776584927027,53.02,75214.09,0.0,0.01156,1e-05,2.06435]
[1776584932062,53.02,75214.71,0.0,0.01156,1e-05,2.0646]
[1776584937097,53.01,75215.09,0.0,0.01156,1e-05,2.06451]
[1776584942134,53.01,75215.54,0.0,0.01156,1e-05,2.0645]
[1776584947168,53.01,75213.09,0.0,0.01154,1e-05,2.06059]
[1776584953211,53.0,75212.73,0.0,0.01153,1e-05,2.0594]
[1776584958246,53.0,75212.99,0.0,0.01153,1e-05,2.05914]
[1776584963282,53.0,75212.89,0.0,0.01152,1e-05,2.05842]
[1776584969324,52.99,75208.0,0.0,0.01148,1e-05,2.05132]
[1776584975366,52.99,75210.5,0.0,0.01149,1e-05,2.05251]
[1776584980405,52.99,75211.02,0.0,0.01149,1e-05,2.05269]
[1776584985440,52.99,75210.35,0.0,0.01148,1e-05,2.05132]
[1776584992489,52.98,75209.86,0.0,0.01147,1e-05,2.05001]
[1776584997524,52.98,75208.43,0.0,0.01145,1e-05,2.04769]
[1776585003566,52.98,75209.04,0.0,0.01146,1e-05,2.04796]
[1776585008601,52.98,75209.25,0.0,0.01145,1e-05,2.04781]
[1776585013636,52.97,75208.5,0.0,0.01145,1e-05,2.04639]
[1776585019678,52.97,75207.4,0.0,0.01143,1e-05,2.04445]
[1776585024713,52.97,75206.78,0.0,0.01143,1e-05,2.04325]
[1776585028298,52.97,75206.08,0.0,0.01142,1e-05,2.04218]
[1776585030842,52.97,75198.24,0.0,0.01135,1e-05,2.0317]
[1776585033416,52.97,75198.18,0.0,0.01134,1e-05,2.02996]
[1776585036351,52.97,75197.69,0.0,0.01134,1e-05,2.02916]
[1776585041838,52.96,75199.24,0.0,0.01135,1e-05,2.03087]
[1776585046873,52.96,75199.37,0.0,0.01135,1e-05,2.03076]
[1776585051907,52.96,75199.57,0.0,0.01135,1e-05,2.03076]
[1776585057949,52.96,75204.87,0.0,0.01139,1e-05,2.03732]
[1776585062985,52.96,75205.12,0.0,0.01139,1e-05,2.03733]
[1776585067016,52.96,75222.94,0.0,0.01154,1e-05,2.06053]
[1776585072052,52.95,75216.17,0.0,0.01148,1e-05,2.05111]
[1776585077087,52.95,75216.67,0.0,0.01148,1e-05,2.05134]
[1776585082122,52.95,75225.96,0.0,0.01155,1e-05,2.06318]
[1776585087157,52.95,75222.33,0.0,0.01152,1e-05,2.05788]
[1776585092192,52.95,75222.16,0.0,0.01151,1e-05,2.05561]
[1776585099241,52.94,75221.31,0.0,0.01149,1e-05,2.05389]
[1776585105283,52.94,75218.22,0.0,0.01147,1e-05,2.04934]
[1776585110318,52.94,75217.65,0.0,0.01146,1e-05,2.04824]
[1776585115353,52.94,75218.44,0.0,0.01146,1e-05,2.04894]
[1776585120388,52.94,75221.28,0.0,0.01149,1e-05,2.05235]
[1776585125423,52.93,75228.87,0.0,0.01155,1e-05,2.06199]
[1776585130458,52.93,75243.28,0.0,0.01166,1e-05,2.08064]
[1776585132726,52.93,75261.11,0.0,0.01181,1e-05,2.10426]
[1776585138518,52.92,75267.75,0.0,0.01186,1e-05,2.11209]
[1776585143553,52.92,75267.76,0.0,0.01186,1e-05,2.1112]
[1776585148588,52.92,75266.51,0.0,0.01184,1e-05,2.10865]
[1776585153624,52.91,75266.91,0.0,0.01183,1e-05,2.10683]
[1776585158659,52.91,75265.68,0.0,0.01181,1e-05,2.10435]
[1776585162363,52.91,75265.82,0.0,0.01181,1e-05,2.10406]
[1776585163869,52.9,75274.44,0.0,0.01189,1e-05,2.11552]
[1776585168201,52.9,75276.92,0.0,0.0119,1e-05,2.11812]
[1776585169611,52.9,75277.22,0.0,0.0119,1e-05,2.11815]
[1776585173381,52.9,75275.86,0.0,0.01189,1e-05,2.11557]
[1776585174395,52.89,75271.9,0.0,0.01185,1e-05,2.11003]
[1776585179807,52.89,75269.14,0.0,0.01182,1e-05,2.10531]
[1776585185849,52.89,75274.09,0.0,0.01186,1e-05,2.11095]
[1776585190883,52.88,75277.65,0.0,0.01188,1e-05,2.11486]
[1776585195918,52.88,75279.98,0.0,0.01189,1e-05,2.11709]
[1776585200955,52.87,75273.53,0.0,0.01183,1e-05,2.10749]
[1776585205990,52.87,75275.27,0.0,0.01184,1e-05,2.10899]
[1776585208560,52.87,75280.9,0.0,0.01189,1e-05,2.11624]
[1776585213766,52.86,75288.71,0.0,0.01194,1e-05,2.12433]
[1776585219081,52.86,75295.74,0.0,0.01199,1e-05,2.13264]
[1776585225122,52.85,75296.21,0.0,0.01199,1e-05,2.13199]
[1776585231266,52.85,75295.01,0.0,0.01197,1e-05,2.12951]
[1776585233994,52.84,75270.35,0.0,0.01176,1e-05,2.09539]
[1776585239232,52.84,75281.23,0.0,0.01184,1e-05,2.10908]
[1776585244267,52.83,75285.28,0.0,0.01187,1e-05,2.1137]
[1776585249301,52.83,75285.47,0.0,0.01187,1e-05,2.11309]
[1776585254336,52.82,75285.02,0.0,0.01186,1e-05,2.11164]
[1776585260379,52.82,75292.88,0.0,0.01192,1e-05,2.12109]
[1776585265414,52.81,75296.91,0.0,0.01195,1e-05,2.12565]
[1776585270449,52.81,75297.49,0.0,0.01195,1e-05,2.1255]
[1776585275484,52.81,75299.24,0.0,0.01195,1e-05,2.12541]
[1776585280519,52.8,75299.83,0.0,0.01195,1e-05,2.12528]
[1776585285554,52.8,75303.03,0.0,0.01197,1e-05,2.12868]
[1776585290589,52.79,75284.36,0.0,0.0118,1e-05,2.10254]
[1776585295623,52.79,75276.4,0.0,0.01173,1e-05,2.09114]
[1776585300659,52.79,75273.29,0.0,0.0117,1e-05,2.0864]
[1776585305693,52.78,75269.09,0.0,0.01166,1e-05,2.0802]
[1776585310729,52.78,75270.97,0.0,0.01167,1e-05,2.08216]
[1776585315764,52.78,75274.53,0.0,0.0117,1e-05,2.08634]
[1776585320799,52.78,75283.66,0.0,0.01177,1e-05,2.09795]
[1776585325837,52.77,75294.54,0.0,0.01186,1e-05,2.11187]
[1776585331073,52.77,75301.03,0.0,0.01191,1e-05,2.11998]
[1776585335907,52.76,75324.27,0.0,0.0121,1e-05,2.149]
[1776585340942,52.76,75320.8,0.0,0.01206,1e-05,2.1431]
[1776585345977,52.75,75319.78,0.0,0.01204,1e-05,2.14059]
[1776585348106,52.75,75319.85,0.0,0.01204,1e-05,2.14046]
[1776585354033,52.74,75321.91,0.0,0.01205,1e-05,2.14168]
[1776585359077,52.74,75320.28,0.0,0.01203,1e-05,2.1383]
[1776585364112,52.73,75322.56,0.0,0.01204,1e-05,2.14029]
[1776585369147,52.73,75324.96,0.0,0.01206,1e-05,2.14241]
[1776585374182,52.72,75326.15,0.0,0.01206,1e-05,2.14285]
[1776585380224,52.71,75326.27,0.0,0.01205,1e-05,2.14157]
[1776585385258,52.71,75324.5,0.0,0.01203,1e-05,2.13798]
[1776585390294,52.7,75326.54,0.0,0.01204,1e-05,2.1396]
[1776585395329,52.7,75325.47,0.0,0.01201,1e-05,2.13543]
[1776585400364,52.69,75324.5,0.0,0.012,1e-05,2.13294]
[1776585405399,52.69,75313.94,0.0,0.0119,1e-05,2.11748]
[1776585409227,52.68,75313.36,0.0,0.01189,1e-05,2.11609]
[1776585411709,52.68,75313.46,0.0,0.01189,1e-05,2.11562]
[1776585415944,52.68,75322.16,0.0,0.01195,1e-05,2.12661]
[1776585420274,52.67,75323.23,0.0,0.01196,1e-05,2.12696]
[1776585427558,52.66,75323.01,0.0,0.01194,1e-05,2.12488]
[1776585432594,52.66,75321.89,0.0,0.01193,1e-05,2.12226]
[1776585437628,52.65,75321.55,0.0,0.01192,1e-05,2.12073]
[1776585443304,52.65,75318.77,0.0,0.01189,1e-05,2.11611]
[1776585444876,52.65,75315.44,0.0,0.01186,1e-05,2.11119]
[1776585450721,52.64,75313.28,0.0,0.01183,1e-05,2.10696]
[1776585454333,52.64,75313.13,0.0,0.01182,1e-05,2.10488]
[1776585459783,52.63,75315.78,0.0,0.01183,1e-05,2.10722]
[1776585464819,52.63,75318.52,0.0,0.01185,1e-05,2.11001]
[1776585469859,52.62,75314.34,0.0,0.01181,1e-05,2.10343]
[1776585474894,52.62,75311.42,0.0,0.01178,1e-05,2.09863]
[1776585480935,52.62,75311.35,0.0,0.01177,1e-05,2.09757]
[1776585485971,52.61,75311.47,0.0,0.01177,1e-05,2.09694]
[1776585491006,52.61,75311.64,0.0,0.01176,1e-05,2.0964]
[1776585496041,52.61,75314.38,0.0,0.01178,1e-05,2.09933]
[1776585501076,52.6,75315.29,0.0,0.01178,1e-05,2.09978]
[1776585506111,52.6,75315.56,0.0,0.01178,1e-05,2.09936]
[1776585511146,52.59,75317.91,0.0,0.01179,1e-05,2.10024]
[1776585516180,52.59,75317.85,0.0,0.01178,1e-05,2.0994]
[1776585521216,52.59,75317.97,0.0,0.01178,1e-05,2.09881]
[1776585526252,52.58,75318.34,0.0,0.01178,1e-05,2.09856]
[1776585532294,52.58,75318.79,0.0,0.01177,1e-05,2.09825]
[1776585537329,52.57,75318.76,0.0,0.01177,1e-05,2.09741]
[1776585542021,52.57,75316.87,0.0,0.01175,1e-05,2.09422]
[1776585544261,52.57,75316.65,0.0,0.01175,1e-05,2.09361]
[1776585549414,52.57,75309.23,0.0,0.01168,1e-05,2.08275]
[1776585554449,52.56,75308.6,0.0,0.01167,1e-05,2.08126]
[1776585559484,52.56,75294.82,0.0,0.01155,1e-05,2.06228]
[1776585564519,52.56,75294.32,0.0,0.01154,1e-05,2.06116]
[1776585569554,52.56,75293.36,0.0,0.01153,1e-05,2.05945]
[1776585570372,52.56,75293.36,0.0,0.01153,1e-05,2.05945]
[1776585570479,52.56,75293.36,0.0,0.01153,1e-05,2.05945]
[1776585575596,52.55,75291.39,0.0,0.0115,1e-05,2.05487]
[1776585581637,52.55,75291.61,0.0,0.0115,1e-05,2.05475]
[1776585586672,52.55,75291.34,0.0,0.0115,1e-05,2.05401]
[1776585591708,52.55,75291.46,0.0,0.01149,1e-05,2.05386]
[1776585596743,52.55,75291.92,0.0,0.0115,1e-05,2.05418]
[1776585599211,52.55,75291.09,0.0,0.01149,1e-05,2.05302]
[1776585601387,52.55,75288.88,0.0,0.01147,1e-05,2.04997]
[1776585600061,52.55,75288.88,0.0,0.01147,1e-05,2.04997]
[1776585612334,52.55,75288.88,0.0,0.01147,1e-05,2.04997]
[1776585612339,52.55,75254.2,0.0,0.01118,1e-05,2.00435]
[1776585617910,52.55,75239.39,0.0,0.01106,1e-05,1.98512]
[1776585622960,52.55,75239.66,0.0,0.01106,1e-05,1.98547]
[1776585623058,52.55,75239.56,0.0,0.01106,1e-05,1.98534]
[1776585628986,52.55,75226.13,0.0,0.01095,1e-05,1.96802]
[1776585634024,52.55,75225.18,0.0,0.01094,1e-05,1.96535]
[1776585639059,52.55,75225.86,0.0,0.01094,1e-05,1.96623]
[1776585644094,52.55,75215.9,0.0,0.01086,1e-05,1.95347]
[1776585649129,52.55,75218.9,0.0,0.01089,1e-05,1.95731]
[1776585654164,52.55,75228.12,0.0,0.01096,1e-05,1.96913]
[1776585659199,52.56,75238.63,0.0,0.01107,1e-05,1.98559]
[1776585663781,52.57,75250.13,0.0,0.01118,1e-05,2.00337]
[1776585663789,52.58,75251.49,0.0,0.0112,1e-05,2.00607]
[1776585669272,52.6,75252.06,0.0,0.01122,1e-05,2.01022]
[1776585674307,52.61,75247.21,0.0,0.0112,1e-05,2.00636]
[1776585679342,52.62,75239.19,0.0,0.01115,1e-05,1.99845]
[1776585684377,52.63,75239.59,0.0,0.01116,1e-05,2.00048]
[1776585688634,52.63,75240.82,0.0,0.01117,1e-05,2.00208]
[1776585693195,52.64,75253.06,0.0,0.01128,1e-05,2.01855]
[1776585698478,52.65,75253.11,0.0,0.0113,1e-05,2.02147]
[1776585703513,52.66,75243.8,0.0,0.01123,1e-05,2.01166]
[1776585708548,52.68,75242.75,0.0,0.01124,1e-05,2.0127]
[1776585714590,52.69,75242.64,0.0,0.01126,1e-05,2.0154]
[1776585719625,52.7,75242.54,0.0,0.01127,1e-05,2.0176]
[1776585722037,52.71,75242.92,0.0,0.01128,1e-05,2.01902]
[1776585722646,52.71,75253.91,0.0,0.01138,1e-05,2.03389]
[1776585727681,52.71,75274.21,0.0,0.01155,1e-05,2.06189]
[1776585728637,52.71,75274.21,0.0,0.01155,1e-05,2.06189]
[1776585728668,52.71,75274.21,0.0,0.01155,1e-05,2.06189]
[1776585728688,52.71,75281.42,0.0,0.01161,1e-05,2.0717]
[1776585730558,52.72,75290.63,0.0,0.0117,1e-05,2.0844]
[1776585735737,52.73,75282.84,0.0,0.01164,1e-05,2.07616]
[1776585738581,52.73,75273.09,0.0,0.01157,1e-05,2.06393]
[1776585738758,52.73,75271.52,0.0,0.01156,1e-05,2.06224]
[1776585740775,52.73,75252.91,0.0,0.0114,1e-05,2.038]
[1776585745810,52.74,75265.54,0.0,0.01151,1e-05,2.0558]
[1776585750846,52.74,75254.02,0.0,0.01143,1e-05,2.04164]
[1776585755881,52.75,75254.19,0.0,0.01143,1e-05,2.04151]
[1776585761923,52.76,75262.9,0.0,0.01151,1e-05,2.05433]
[1776585766957,52.76,75263.18,0.0,0.01152,1e-05,2.0559]
[1776585773000,52.77,75262.62,0.0,0.01152,1e-05,2.05637]
[1776585778035,52.77,75262.28,0.0,0.01152,1e-05,2.05692]
[1776585783070,52.78,75262.39,0.0,0.01153,1e-05,2.05807]
[1776585788105,52.78,75267.35,0.0,0.01158,1e-05,2.06564]
[1776585793140,52.79,75265.15,0.0,0.01157,1e-05,2.06364]
[1776585795844,52.79,75264.44,0.0,0.01156,1e-05,2.06289]
[1776585801196,52.79,75261.53,0.0,0.01154,1e-05,2.05898]
[1776585807237,52.79,75265.29,0.0,0.01157,1e-05,2.06346]
[1776585814287,52.78,75263.93,0.0,0.01154,1e-05,2.05957]
[1776585825365,52.78,75260.46,0.0,0.01151,1e-05,2.05413]
[1776585830400,52.78,75256.53,0.0,0.01147,1e-05,2.04862]
[1776585836442,52.78,75248.18,0.0,0.0114,1e-05,2.03734]
[1776585841476,52.77,75248.66,0.0,0.0114,1e-05,2.03779]
[1776585842086,52.77,75248.66,0.0,0.0114,1e-05,2.03779]
[1776585848525,52.77,75248.7,0.0,0.0114,1e-05,2.03757]
[1776585853562,52.77,75248.68,0.0,0.0114,1e-05,2.03734]
[1776585858597,52.77,75244.49,0.0,0.01137,1e-05,2.03163]
[1776585863631,52.77,75239.78,0.0,0.01133,1e-05,2.02534]
[1776585868667,52.77,75238.54,0.0,0.01132,1e-05,2.02364]
[1776585873702,52.77,75229.07,0.0,0.01123,1e-05,2.00979]
[1776585878737,52.77,75228.67,0.0,0.01123,1e-05,2.00933]
[1776585883772,52.77,75228.29,0.0,0.01122,1e-05,2.00889]
[1776585889813,52.77,75228.29,0.0,0.01122,1e-05,2.00898]
[1776585898883,52.77,75229.33,0.0,0.01123,1e-05,2.01045]
[1776585904925,52.77,75231.03,0.0,0.01125,1e-05,2.01273]
[1776585908498,52.77,75230.49,0.0,0.01124,1e-05,2.01205]
[1776585913988,52.77,75231.2,0.0,0.01125,1e-05,2.01306]
[1776585919024,52.77,75229.31,0.0,0.01124,1e-05,2.01066]
[1776585924059,52.77,75222.67,0.0,0.01118,1e-05,2.00217]
[1776585929094,52.77,75225.65,0.0,0.01121,1e-05,2.0062]
[1776585935136,52.78,75227.33,0.0,0.01121,1e-05,2.00709]
[1776585936645,52.78,75227.33,0.0,0.01121,1e-05,2.00709]
[1776585943192,52.78,75233.25,0.0,0.01126,1e-05,2.01501]
[1776585948228,52.78,75233.25,0.0,0.01126,1e-05,2.01512]
[1776585953265,52.78,75233.18,0.0,0.01126,1e-05,2.01515]
[1776585958193,52.78,75229.9,0.0,0.01124,1e-05,2.011]
[1776585962980,52.78,75229.43,0.0,0.01124,1e-05,2.01049]
[1776585969070,52.78,75231.85,0.0,0.01126,1e-05,2.01385]
[1776585979449,52.78,75222.48,0.0,0.01118,1e-05,2.00204]
[1776585986498,52.78,75222.44,0.0,0.01118,1e-05,2.00223]
[1776585991533,52.78,75223.44,0.0,0.01118,1e-05,2.00218]
[1776585997575,52.78,75223.51,0.0,0.01119,1e-05,2.00241]
[1776586002610,52.78,75231.01,0.0,0.01125,1e-05,2.01226]
[1776586007645,52.78,75233.09,0.0,0.01127,1e-05,2.01497]
[1776586012681,52.78,75233.03,0.0,0.01126,1e-05,2.01489]
[1776586017809,52.78,75235.79,0.0,0.01129,1e-05,2.01849]
[1776586023758,52.78,75234.62,0.0,0.01128,1e-05,2.01696]
[1776586028793,52.78,75234.66,0.0,0.01128,1e-05,2.01703]
[1776586033828,52.78,75241.74,0.0,0.01134,1e-05,2.0263]
[1776586038862,52.78,75248.19,0.0,0.01139,1e-05,2.03464]
[1776586043898,52.78,75256.76,0.0,0.01146,1e-05,2.04573]
[1776586048933,52.78,75253.01,0.0,0.01143,1e-05,2.04056]
[1776586053968,52.78,75247.55,0.0,0.01137,1e-05,2.0317]
[1776586059003,52.78,75243.71,0.0,0.01134,1e-05,2.02656]
[1776586065045,52.78,75240.56,0.0,0.01131,1e-05,2.02231]
[1776586070080,52.78,75236.31,0.0,0.01128,1e-05,2.01673]
[1776586075116,52.78,75235.37,0.0,0.01127,1e-05,2.0155]
[1776586082164,52.78,75235.83,0.0,0.01127,1e-05,2.01611]
[1776586084997,52.78,75236.13,0.0,0.01128,1e-05,2.0165]
[1776586094249,52.78,75244.79,0.0,0.01135,1e-05,2.02767]
[1776586099284,52.78,75250.01,0.0,0.01139,1e-05,2.0344]
[1776586104320,52.78,75256.07,0.0,0.01144,1e-05,2.0422]
[1776586116404,52.78,75256.25,0.0,0.01143,1e-05,2.04038]
[1776586121439,52.77,75261.29,0.0,0.01147,1e-05,2.04684]
[1776586126475,52.77,75261.6,0.0,0.01147,1e-05,2.04703]
[1776586132516,52.77,75253.24,0.0,0.0114,1e-05,2.03573]
[1776586137551,52.77,75250.77,0.0,0.01138,1e-05,2.03237]
[1776586142587,52.77,75250.63,0.0,0.01138,1e-05,2.03209]
[1776586147622,52.77,75252.21,0.0,0.01139,1e-05,2.03405]
[1776586152657,52.77,75255.76,0.0,0.01142,1e-05,2.03857]
[1776586157692,52.77,75253.78,0.0,0.0114,1e-05,2.03579]
[1776586171790,52.77,75250.35,0.0,0.01136,1e-05,2.02947]
[1776586176825,52.77,75250.79,0.0,0.01136,1e-05,2.02997]
[1776586181860,52.77,75252.95,0.0,0.01138,1e-05,2.03273]
[1776586186895,52.77,75253.2,0.0,0.01138,1e-05,2.03298]
[1776586191930,52.77,75243.98,0.0,0.01131,1e-05,2.02084]
[1776586196965,52.77,75242.66,0.0,0.01129,1e-05,2.01915]
[1776586201999,52.77,75242.26,0.0,0.01129,1e-05,2.01868]
[1776586207036,52.77,75242.98,0.0,0.0113,1e-05,2.01967]
[1776586212070,52.77,75243.65,0.0,0.0113,1e-05,2.02058]
[1776586218113,52.77,75244.72,0.0,0.01131,1e-05,2.02201]
[1776586223148,52.77,75255.9,0.0,0.01141,1e-05,2.03662]
[1776586228183,52.77,75255.18,0.0,0.0114,1e-05,2.03557]
[1776586233217,52.77,75256.86,0.0,0.0114,1e-05,2.03617]
[1776586239260,52.76,75256.98,0.0,0.0114,1e-05,2.03618]
[1776586244295,52.76,75257.12,0.0,0.0114,1e-05,2.03624]
[1776586249335,52.76,75257.23,0.0,0.0114,1e-05,2.03624]
[1776586254370,52.76,75254.37,0.0,0.01138,1e-05,2.03232]
[1776586261419,52.76,75255.66,0.0,0.01139,1e-05,2.03381]
[1776586268468,52.76,75256.49,0.0,0.01139,1e-05,2.03469]
[1776586275521,52.76,75260.74,0.0,0.01143,1e-05,2.04007]
[1776586279549,52.76,75279.2,0.0,0.01158,1e-05,2.06426]
[1776586284584,52.76,75281.99,0.0,0.0116,1e-05,2.06755]
[1776586289620,52.75,75300.67,0.0,0.01176,1e-05,2.09221]
[1776586295180,52.75,75305.36,0.0,0.01179,1e-05,2.09636]
[1776586300706,52.75,75310.57,0.0,0.01182,1e-05,2.1024]
[1776586305741,52.74,75310.16,0.0,0.01182,1e-05,2.10107]
[1776586312217,52.74,75310.45,0.0,0.01182,1e-05,2.10115]
[1776586325882,52.73,75306.3,0.0,0.01176,1e-05,2.0927]
[1776586327263,52.73,75306.3,0.0,0.01176,1e-05,2.0927]
[1776586328449,52.73,75307.4,0.0,0.01177,1e-05,2.09403]
[1776586333939,52.72,75307.68,0.0,0.01176,1e-05,2.09324]
[1776586337768,52.72,75308.49,0.0,0.01177,1e-05,2.09383]
[1776586343002,52.71,75313.25,0.0,0.0118,1e-05,2.09926]
[1776586349043,52.71,75312.08,0.0,0.01179,1e-05,2.09666]
[1776586354079,52.7,75312.54,0.0,0.01178,1e-05,2.09493]
[1776586364149,52.7,75311.47,0.0,0.01176,1e-05,2.09186]
[1776586369185,52.69,75309.8,0.0,0.01174,1e-05,2.08883]
[1776586375227,52.69,75309.91,0.0,0.01173,1e-05,2.08804]
[1776586382279,52.68,75310.2,0.0,0.01173,1e-05,2.08735]
[1776586387313,52.68,75311.15,0.0,0.01173,1e-05,2.08785]
[1776586392349,52.68,75310.75,0.0,0.01172,1e-05,2.08652]
[1776586397384,52.67,75309.08,0.0,0.0117,1e-05,2.0835]
[1776586402419,52.67,75309.88,0.0,0.0117,1e-05,2.0838]
[1776586407458,52.66,75309.91,0.0,0.0117,1e-05,2.08307]
[1776586416521,52.66,75309.85,0.0,0.01168,1e-05,2.08009]
[1776586421556,52.65,75309.76,0.0,0.01168,1e-05,2.07921]
[1776586427598,52.65,75309.74,0.0,0.01167,1e-05,2.07827]
[1776586432633,52.65,75310.1,0.0,0.01167,1e-05,2.078]
[1776586440689,52.64,75310.26,0.0,0.01166,1e-05,2.07687]
[1776586445725,52.64,75312.56,0.0,0.01168,1e-05,2.07919]
[1776586450759,52.63,75312.61,0.0,0.01167,1e-05,2.0785]
[1776586455796,52.63,75312.05,0.0,0.01166,1e-05,2.07701]
[1776586460831,52.63,75312.1,0.0,0.01166,1e-05,2.07636]
[1776586465866,52.62,75312.02,0.0,0.01165,1e-05,2.07556]
[1776586470900,52.62,75309.16,0.0,0.01162,1e-05,2.07107]
[1776586475938,52.62,75308.29,0.0,0.0116,1e-05,2.06779]
[1776586480972,52.61,75300.92,0.0,0.01154,1e-05,2.05736]
[1776586486006,52.61,75288.65,0.0,0.01143,1e-05,2.04059]
[1776586492049,52.61,75289.03,0.0,0.01143,1e-05,2.0406]
[1776586497085,52.61,75299.01,0.0,0.01151,1e-05,2.0534]
[1776586504134,52.6,75301.56,0.0,0.01153,1e-05,2.05611]
[1776586509168,52.6,75302.06,0.0,0.01153,1e-05,2.05632]
[1776586514203,52.6,75302.92,0.0,0.01154,1e-05,2.05702]
[1776586519239,52.6,75305.35,0.0,0.01155,1e-05,2.05983]
[1776586526287,52.59,75304.83,0.0,0.01155,1e-05,2.05853]
[1776586537365,52.59,75303.83,0.0,0.01152,1e-05,2.05476]
[1776586542399,52.59,75301.79,0.0,0.0115,1e-05,2.05163]
[1776586547435,52.59,75299.1,0.0,0.01148,1e-05,2.04769]
[1776586554484,52.58,75298.19,0.0,0.01147,1e-05,2.04601]
[1776586559760,52.58,75299.27,0.0,0.01147,1e-05,2.04718]
[1776586565561,52.58,75307.65,0.0,0.01154,1e-05,2.05782]
[1776586570596,52.58,75307.71,0.0,0.01154,1e-05,2.05749]
[1776586576638,52.57,75308.34,0.0,0.01154,1e-05,2.05784]
[1776586581673,52.57,75308.98,0.0,0.01154,1e-05,2.05828]
[1776586586708,52.57,75315.22,0.0,0.01159,1e-05,2.06617]
[1776586591743,52.57,75317.04,0.0,0.0116,1e-05,2.0666]
[1776586596780,52.57,75316.71,0.0,0.01159,1e-05,2.06565]
[1776586601814,52.56,75316.63,0.0,0.01159,1e-05,2.06503]
[1776586606848,52.56,75317.33,0.0,0.01159,1e-05,2.06544]
[1776586611884,52.56,75318.38,0.0,0.0116,1e-05,2.0662]
[1776586616919,52.55,75323.01,0.0,0.01163,1e-05,2.07183]
[1776586622748,52.55,75323.6,0.0,0.01163,1e-05,2.07215]
[1776586629007,52.55,75327.84,0.0,0.01166,1e-05,2.07685]
[1776586636056,52.54,75328.66,0.0,0.01166,1e-05,2.07708]
[1776586641091,52.54,75328.72,0.0,0.01166,1e-05,2.07652]
[1776586647132,52.54,75328.58,0.0,0.01165,1e-05,2.07556]
[1776586652168,52.53,75329.5,0.0,0.01165,1e-05,2.07466]
[1776586658210,52.53,75328.46,0.0,0.01164,1e-05,2.07253]
[1776586662240,52.53,75305.92,0.0,0.01144,1e-05,2.04212]
[1776586668284,52.53,75305.68,0.0,0.01144,1e-05,2.04138]
[1776586673319,52.52,75304.9,0.0,0.01143,1e-05,2.03998]
[1776586678354,52.52,75304.08,0.0,0.01142,1e-05,2.03861]
[1776586683389,52.52,75304.37,0.0,0.01142,1e-05,2.0387]
[1776586688423,52.52,75303.12,0.0,0.01141,1e-05,2.03676]
[1776586693459,52.52,75296.37,0.0,0.01135,1e-05,2.02758]
[1776586698494,52.52,75289.66,0.0,0.0113,1e-05,2.01858]
[1776586703529,52.52,75282.09,0.0,0.01123,1e-05,2.0086]
[1776586708564,52.52,75281.1,0.0,0.01122,1e-05,2.00728]
[1776586713599,52.52,75280.99,0.0,0.01121,1e-05,2.00564]
[1776586718634,52.52,75275.11,0.0,0.01117,1e-05,1.998]
[1776586723669,52.52,75274.22,0.0,0.01116,1e-05,1.99688]
[1776586728704,52.52,75267.59,0.0,0.01111,1e-05,1.98835]
[1776586731517,52.52,75267.58,0.0,0.01111,1e-05,1.98838]
[1776586731585,52.52,75267.58,0.0,0.01111,1e-05,1.98838]
[1776586739650,52.53,75267.52,0.0,0.01111,1e-05,1.98969]
[1776586744817,52.54,75277.33,0.0,0.01121,1e-05,2.00549]
[1776586749852,52.55,75274.6,0.0,0.0112,1e-05,2.00354]
[1776586757908,52.56,75272.19,0.0,0.0112,1e-05,2.00299]
[1776586762943,52.57,75270.93,0.0,0.0112,1e-05,2.00299]
[1776586767978,52.58,75268.85,0.0,0.01119,1e-05,2.00192]
[1776586768977,52.58,75268.85,0.0,0.01119,1e-05,2.00192]
[1776586774019,52.58,75276.22,0.0,0.01125,1e-05,2.01036]
[1776586778043,52.58,75276.68,0.0,0.01125,1e-05,2.01091]
[1776586784090,52.58,75276.28,0.0,0.01125,1e-05,2.01027]
[1776586789125,52.58,75274.77,0.0,0.01123,1e-05,2.00822]
[1776586794161,52.58,75272.33,0.0,0.01121,1e-05,2.005]
[1776586799196,52.58,75274.0,0.0,0.01123,1e-05,2.00714]
[1776586806246,52.58,75273.1,0.0,0.01122,1e-05,2.00591]
[1776586811281,52.58,75272.83,0.0,0.01122,1e-05,2.00552]
[1776586816316,52.58,75272.76,0.0,0.01122,1e-05,2.00539]
[1776586821351,52.58,75271.57,0.0,0.01121,1e-05,2.0038]
[1776586826393,52.58,75255.31,0.0,0.01107,1e-05,1.98271]
[1776586831428,52.58,75256.5,0.0,0.01108,1e-05,1.98293]
[1776586836464,52.58,75249.4,0.0,0.01102,1e-05,1.97401]
[1776586841498,52.58,75248.76,0.0,0.01102,1e-05,1.97396]
[1776586846537,52.6,75251.22,0.0,0.01106,1e-05,1.97976]
[1776586851572,52.61,75251.96,0.0,0.01108,1e-05,1.98287]
[1776586858621,52.62,75251.98,0.0,0.01109,1e-05,1.98568]
[1776586863044,52.62,75252.01,0.0,0.0111,1e-05,1.98655]
[1776586865670,52.63,75271.86,0.0,0.01126,1e-05,2.01252]
[1776586870705,52.62,75273.59,0.0,0.01128,1e-05,2.01474]
[1776586879768,52.62,75273.37,0.0,0.01128,1e-05,2.01439]
[1776586885810,52.62,75272.97,0.0,0.01127,1e-05,2.01379]
[1776586890845,52.62,75258.34,0.0,0.01115,1e-05,1.99464]
[1776586895880,52.63,75248.1,0.0,0.01106,1e-05,1.98065]
[1776586900915,52.63,75245.06,0.0,0.01104,1e-05,1.97695]
[1776586905950,52.63,75243.99,0.0,0.01103,1e-05,1.9758]
[1776586910985,52.63,75244.29,0.0,0.01104,1e-05,1.97642]
[1776586920048,52.63,75241.57,0.0,0.01102,1e-05,1.97335]
[1776586925083,52.63,75242.74,0.0,0.01103,1e-05,1.97508]
[1776586930117,52.64,75243.33,0.0,0.01104,1e-05,1.97605]
[1776586935153,52.64,75250.56,0.0,0.0111,1e-05,1.98553]
[1776586941198,52.64,75251.64,0.0,0.0111,1e-05,1.98706]
[1776586946233,52.64,75252.12,0.0,0.01111,1e-05,1.98777]
[1776586951268,52.64,75252.34,0.0,0.0111,1e-05,1.9867]
[1776586959324,52.64,75249.32,0.0,0.01108,1e-05,1.98301]
[1776586964359,52.64,75245.7,0.0,0.01105,1e-05,1.97849]
[1776586969393,52.64,75245.1,0.0,0.01105,1e-05,1.97791]
[1776586974430,52.64,75244.98,0.0,0.01105,1e-05,1.97794]
[1776586979464,52.64,75246.03,0.0,0.01106,1e-05,1.97947]
[1776586984500,52.64,75244.23,0.0,0.01105,1e-05,1.97732]
[1776586991549,52.64,75244.92,0.0,0.01105,1e-05,1.97847]
[1776586996584,52.65,75240.48,0.0,0.01102,1e-05,1.97293]
[1776587001619,52.65,75231.01,0.0,0.01094,1e-05,1.96104]
[1776587006655,52.65,75231.58,0.0,0.01095,1e-05,1.96216]
[1776587011689,52.65,75237.67,0.0,0.01099,1e-05,1.96882]
[1776587016724,52.65,75238.02,0.0,0.011,1e-05,1.96953]
[1776587021759,52.65,75236.82,0.0,0.01099,1e-05,1.96824]
[1776587026794,52.65,75235.59,0.0,0.01098,1e-05,1.96695]
[1776587031829,52.66,75234.61,0.0,0.01098,1e-05,1.966]
[1776587036864,52.66,75231.33,0.0,0.01095,1e-05,1.96213]
[1776587041899,52.66,75231.79,0.0,0.01096,1e-05,1.96306]
[1776587046934,52.66,75236.94,0.0,0.011,1e-05,1.96998]
[1776587051969,52.66,75237.6,0.0,0.01101,1e-05,1.9711]
[1776587057004,52.66,75239.15,0.0,0.01102,1e-05,1.97336]
[1776587062039,52.66,75237.96,0.0,0.01101,1e-05,1.97208]
[1776587067074,52.67,75233.54,0.0,0.01098,1e-05,1.96668]
[1776587072109,52.67,75232.53,0.0,0.01097,1e-05,1.96426]
[1776587076865,52.67,75231.63,0.0,0.01096,1e-05,1.96338]
[1776587077851,52.67,75231.59,0.0,0.01096,1e-05,1.9634]
[1776587083186,52.67,75231.83,0.0,0.01097,1e-05,1.96415]
[1776587088221,52.67,75230.71,0.0,0.01096,1e-05,1.96309]
[1776587093256,52.68,75231.02,0.0,0.01096,1e-05,1.96387]
[1776587098291,52.68,75243.96,0.0,0.01107,1e-05,1.98083]
[1776587104332,52.68,75239.53,0.0,0.01104,1e-05,1.97546]
[1776587109369,52.68,75239.04,0.0,0.01103,1e-05,1.97514]
[1776587114405,52.68,75237.41,0.0,0.01102,1e-05,1.97336]
[1776587119440,52.68,75236.59,0.0,0.01102,1e-05,1.97263]
[1776587121486,52.68,75233.71,0.0,0.011,1e-05,1.96899]
[1776587125177,52.68,75231.82,0.0,0.01098,1e-05,1.9668]
[1776587130522,52.69,75231.87,0.0,0.01099,1e-05,1.96741]
[1776587135830,52.69,75231.82,0.0,0.01098,1e-05,1.96622]
[1776587143200,52.69,75232.1,0.0,0.01099,1e-05,1.96708]
[1776587143242,52.69,75232.1,0.0,0.01099,1e-05,1.96732]
[1776587150664,52.71,75248.84,0.0,0.01115,1e-05,1.99266]
[1776587158471,52.72,75246.83,0.0,0.01114,1e-05,1.99215]
[1776587158473,52.72,75246.83,0.0,0.01114,1e-05,1.99215]
[1776587158720,52.73,75246.56,0.0,0.01116,1e-05,1.99389]
[1776587164762,52.73,75246.42,0.0,0.01116,1e-05,1.99391]
[1776587171811,52.73,75246.51,0.0,0.01116,1e-05,1.99425]
[1776587178990,52.74,75246.42,0.0,0.01116,1e-05,1.99427]
[1776587186916,52.74,75244.52,0.0,0.01115,1e-05,1.99219]
[1776587191950,52.74,75245.34,0.0,0.01114,1e-05,1.99196]
[1776587203028,52.74,75246.06,0.0,0.01115,1e-05,1.99326]
[1776587207585,52.74,75246.06,0.0,0.01115,1e-05,1.99326]
[1776587213098,52.75,75246.09,0.0,0.01116,1e-05,1.99457]
[1776587218133,52.75,75247.7,0.0,0.01118,1e-05,1.99758]
[1776587226189,52.76,75246.8,0.0,0.01118,1e-05,1.99786]
[1776587235252,52.77,75246.48,0.0,0.01119,1e-05,1.99906]
[1776587240287,52.77,75246.5,0.0,0.0112,1e-05,1.99997]
[1776587244809,52.77,75246.69,0.0,0.0112,1e-05,2.00073]
[1776587250357,52.78,75246.69,0.0,0.01121,1e-05,2.00191]
[1776587255392,52.78,75246.95,0.0,0.01121,1e-05,2.00158]
[1776587261434,52.79,75246.89,0.0,0.01121,1e-05,2.00246]
[1776587269489,52.79,75246.37,0.0,0.01122,1e-05,2.00305]
[1776587275532,52.8,75246.87,0.0,0.01123,1e-05,2.00465]
[1776587281573,52.8,75247.7,0.0,0.01124,1e-05,2.00667]
[1776587286609,52.81,75251.09,0.0,0.01127,1e-05,2.01187]
[1776587291644,52.81,75252.16,0.0,0.01129,1e-05,2.014]
[1776587297690,52.81,75248.96,0.0,0.01127,1e-05,2.01072]
[1776587307254,52.82,75244.98,0.0,0.01124,1e-05,2.00619]
[1776587307257,52.82,75244.98,0.1,0.01124,1e-05,2.00619]
[1776587307269,52.82,75244.98,0.1,0.01124,1e-05,2.00619]
[1776587313588,52.82,75225.46,0.1,0.01108,1e-05,1.98067]
[1776587318770,52.83,75221.17,0.1,0.01105,1e-05,1.97541]
[1776587324611,52.83,75222.84,0.1,0.01106,1e-05,1.97769]
[1776587336965,52.83,75220.18,0.1,0.01104,1e-05,1.97427]
[1776587342000,52.83,75219.65,0.1,0.01103,1e-05,1.97358]
[1776587344860,52.83,75219.15,0.2,0.01103,1e-05,1.97294]
[1776587344874,52.83,75219.15,0.2,0.01103,1e-05,1.97294]
[1776587348681,52.83,75208.29,0.2,0.01094,1e-05,1.95903]
[1776587355092,52.83,75203.5,0.2,0.01091,1e-05,1.95365]
[1776587362141,52.83,75204.66,0.2,0.01092,1e-05,1.95586]
[1776587367176,52.84,75201.04,0.2,0.0109,1e-05,1.95176]
[1776587372211,52.84,75199.51,0.2,0.01088,1e-05,1.9489]
[1776587377247,52.84,75193.65,0.2,0.01084,1e-05,1.94206]
[1776587382282,52.84,75193.89,0.2,0.01084,1e-05,1.94299]
[1776587389331,52.85,75186.66,0.2,0.01079,1e-05,1.93475]
[1776587389713,52.85,75186.66,0.2,0.01079,1e-05,1.93475]
[1776587395192,52.86,75176.8,0.2,0.01072,1e-05,1.92372]
[1776587401124,52.87,75175.77,0.2,0.01073,1e-05,1.92493]
[1776587406451,52.88,75182.1,0.2,0.01079,1e-05,1.935]
[1776587411313,52.89,75184.37,0.2,0.01082,1e-05,1.93918]
[1776587411319,52.89,75184.37,0.3,0.01082,1e-05,1.93918]
[1776587411333,52.89,75184.37,0.3,0.01082,1e-05,1.93918]
[1776587416544,52.89,75176.09,0.3,0.01076,1e-05,1.92972]
[1776587421579,52.9,75172.66,0.3,0.01074,1e-05,1.92613]
[1776587426613,52.9,75171.63,0.3,0.01074,1e-05,1.92556]
[1776587431649,52.9,75166.67,0.3,0.01069,1e-05,1.91864]
[1776587431769,52.9,75166.67,0.3,0.01069,1e-05,1.91864]
[1776587441721,52.91,75167.77,0.3,0.01071,1e-05,1.92158]
[1776587446756,52.91,75161.84,0.3,0.01067,1e-05,1.91491]
[1776587451791,52.93,75158.51,0.3,0.01066,1e-05,1.91296]
[1776587457168,52.94,75153.99,0.3,0.01065,1e-05,1.91077]
[1776587460854,52.95,75133.83,0.3,0.01049,1e-05,1.88657]
[1776587464411,52.95,75122.42,0.4,0.01041,1e-05,1.87293]
[1776587464454,52.95,75122.42,0.4,0.01041,1e-05,1.87293]
[1776587469917,52.96,75123.34,0.4,0.01043,1e-05,1.87562]
[1776587475959,52.97,75120.94,0.4,0.01042,1e-05,1.87399]
[1776587480994,52.97,75122.26,0.4,0.01043,1e-05,1.87673]
[1776587486029,52.98,75121.13,0.4,0.01043,1e-05,1.87645]
[1776587491064,52.98,75118.56,0.4,0.01041,1e-05,1.87302]
[1776587496099,52.99,75116.53,0.4,0.0104,1e-05,1.87171]
[1776587496837,52.99,75116.53,0.4,0.0104,1e-05,1.87171]
[1776587502141,53.0,75127.41,0.4,0.0105,1e-05,1.88647]
[1776587507176,53.0,75136.23,0.4,0.01057,1e-05,1.89843]
[1776587511098,53.0,75142.77,0.4,0.01063,1e-05,1.90713]
[1776587516239,53.01,75145.55,0.4,0.01065,1e-05,1.91183]
[1776587521274,53.01,75146.82,0.4,0.01067,1e-05,1.91424]
[1776587526309,53.02,75146.9,0.4,0.01068,1e-05,1.91512]
[1776587531344,53.02,75147.42,0.4,0.01068,1e-05,1.91654]
[1776587536378,53.03,75150.1,0.4,0.01071,1e-05,1.9205]
[1776587542421,53.03,75144.57,0.4,0.01067,1e-05,1.91459]
[1776587547455,53.03,75145.26,0.4,0.01068,1e-05,1.91618]
[1776587552491,53.04,75143.67,0.4,0.01067,1e-05,1.9135]
[1776587553129,53.04,75143.67,0.4,0.01067,1e-05,1.9135]
[1776587553134,53.04,75143.67,0.5,0.01067,1e-05,1.9135]
[1776587553151,53.04,75143.67,0.5,0.01067,1e-05,1.9135]
[1776587553157,53.04,75143.67,0.5,0.01067,1e-05,1.9135]
[1776587553635,53.04,75143.67,0.5,0.01067,1e-05,1.9135]
[1776587559540,53.04,75141.07,0.5,0.01065,1e-05,1.91131]
[1776587566589,53.05,75142.87,0.5,0.01067,1e-05,1.91465]
[1776587571624,53.05,75151.34,0.5,0.01075,1e-05,1.92592]
[1776587577666,53.06,75150.09,0.5,0.01074,1e-05,1.92509]
[1776587582702,53.06,75140.56,0.5,0.01067,1e-05,1.91381]
[1776587586587,53.06,75140.32,0.5,0.01067,1e-05,1.91379]
[1776587586593,53.06,75140.32,0.6,0.01067,1e-05,1.91379]
[1776587586606,53.06,75140.32,0.6,0.01067,1e-05,1.91379]
[1776587591765,53.07,75139.78,0.6,0.01067,1e-05,1.91408]
[1776587596801,53.07,75140.47,0.6,0.01068,1e-05,1.91563]
[1776587602843,53.07,75140.2,0.6,0.01068,1e-05,1.91611]
[1776587607878,53.08,75141.08,0.6,0.0107,1e-05,1.91789]
[1776587612913,53.08,75140.99,0.6,0.01069,1e-05,1.91701]
[1776587621976,53.09,75140.72,0.6,0.0107,1e-05,1.91788]
[1776587627010,53.09,75143.89,0.6,0.01073,1e-05,1.92251]
[1776587632049,53.09,75142.94,0.6,0.01072,1e-05,1.92194]
[1776587637084,53.1,75142.87,0.6,0.01073,1e-05,1.92247]
[1776587643433,53.1,75148.31,0.7,0.01077,1e-05,1.92977]
[1776587643445,53.1,75148.31,0.7,0.01077,1e-05,1.92977]
[1776587649169,53.1,75137.67,0.7,0.01069,1e-05,1.91738]
[1776587654203,53.11,75135.28,0.7,0.01068,1e-05,1.91503]
[1776587659017,53.11,75146.44,0.7,0.01077,1e-05,1.92954]
[1776587664273,53.11,75148.96,0.7,0.01079,1e-05,1.93335]
[1776587671327,53.12,75156.68,0.7,0.01085,1e-05,1.94227]
[1776587677366,53.12,75156.61,0.7,0.01086,1e-05,1.94276]
[1776587682401,53.12,75157.15,0.7,0.01086,1e-05,1.94383]
[1776587687436,53.12,75157.33,0.7,0.01087,1e-05,1.94442]
[1776587692470,53.13,75158.07,0.7,0.01087,1e-05,1.94572]
[1776587697198,53.13,75163.1,0.7,0.01092,1e-05,1.95234]
[1776587702540,53.13,75176.22,0.7,0.01102,1e-05,1.96927]
[1776587714625,53.13,75176.32,0.7,0.01103,1e-05,1.96979]
[1776587719133,53.13,75180.49,0.8,0.01106,1e-05,1.97525]
[1776587724695,53.13,75180.03,0.8,0.01106,1e-05,1.97483]
[1776587729730,53.13,75177.23,0.8,0.01104,1e-05,1.97143]
[1776587734764,53.13,75171.49,0.8,0.01098,1e-05,1.96288]
[1776587739801,53.13,75178.55,0.8,0.01104,1e-05,1.97213]
[1776587745843,53.14,75178.52,0.8,0.01104,1e-05,1.97233]
[1776587751742,53.14,75179.25,0.8,0.01105,1e-05,1.97344]
[1776587756920,53.14,75179.61,0.8,0.01106,1e-05,1.97421]
[1776587758934,53.14,75197.92,0.8,0.0112,1e-05,1.99782]
[1776587759471,53.14,75197.92,0.8,0.0112,1e-05,1.99782]
[1776587764976,53.14,75205.75,0.8,0.01127,1e-05,2.0078]
[1776587765536,53.14,75205.75,1.0,0.01127,1e-05,2.0078]
[1776587765544,53.14,75205.75,1.0,0.01127,1e-05,2.0078]
[1776587771744,53.14,75203.46,1.0,0.01125,1e-05,2.00476]
[1776587774850,53.14,75207.47,1.0,0.01128,1e-05,2.0099]
[1776587780083,53.14,75217.04,1.0,0.01136,1e-05,2.02212]
[1776587785118,53.13,75222.67,1.0,0.0114,1e-05,2.02921]
[1776587791160,53.13,75222.55,1.0,0.01139,1e-05,2.02721]
[1776587793681,53.13,75225.71,1.0,0.01142,1e-05,2.03128]
[1776587803252,53.13,75226.04,1.0,0.01142,1e-05,2.03099]
[1776587809297,53.13,75225.16,1.0,0.01141,1e-05,2.02943]
[1776587820584,53.13,75226.12,1.1,0.01141,1e-05,2.03049]
[1776587820597,53.13,75226.12,1.1,0.01141,1e-05,2.03049]
[1776587826423,53.12,75223.78,1.1,0.01139,1e-05,2.02654]
[1776587832466,53.12,75223.38,1.1,0.01138,1e-05,2.02567]
[1776587835018,53.12,75223.11,1.1,0.01138,1e-05,2.02526]
[1776587840523,53.12,75223.49,1.1,0.01138,1e-05,2.02533]
[1776587844205,53.12,75223.41,1.1,0.01138,1e-05,2.02512]
[1776587849586,53.12,75222.12,1.1,0.01136,1e-05,2.0231]
[1776587854621,53.11,75228.72,1.1,0.01141,1e-05,2.03001]
[1776587859658,53.11,75229.4,1.1,0.01141,1e-05,2.0306]
[1776587864694,53.11,75230.23,1.1,0.01142,1e-05,2.03138]
[1776587870736,53.11,75246.94,1.1,0.01155,1e-05,2.0528]
[1776587875772,53.11,75257.31,1.1,0.01164,1e-05,2.06606]
[1776587876231,53.11,75257.31,1.1,0.01164,1e-05,2.06606]
[1776587881814,53.1,75273.76,1.1,0.01177,1e-05,2.08719]
[1776587886849,53.1,75275.7,1.1,0.01178,1e-05,2.08902]
[1776587891885,53.09,75281.17,1.1,0.01183,1e-05,2.0955]
[1776587896921,53.09,75278.2,1.1,0.01179,1e-05,2.09073]
[1776587901901,53.09,75286.01,1.1,0.01186,1e-05,2.10058]
[1776587901908,53.09,75286.01,1.2,0.01186,1e-05,2.10058]
[1776587901928,53.09,75286.01,1.2,0.01186,1e-05,2.10058]
[1776587906993,53.08,75287.37,1.2,0.01186,1e-05,2.10138]
[1776587912027,53.08,75279.63,1.2,0.01178,1e-05,2.08866]
[1776587917062,53.08,75282.75,1.2,0.0118,1e-05,2.09213]
[1776587922099,53.07,75282.68,1.2,0.0118,1e-05,2.09127]
[1776587927134,53.07,75283.66,1.2,0.0118,1e-05,2.09183]
[1776587932168,53.06,75288.77,1.2,0.01184,1e-05,2.09793]
[1776587937205,53.06,75283.69,1.2,0.01179,1e-05,2.09036]
[1776587942240,53.06,75284.01,1.2,0.01179,1e-05,2.09006]
[1776587947274,53.05,75281.47,1.2,0.01176,1e-05,2.08596]
[1776587950441,53.05,75270.81,1.2,0.01167,1e-05,2.07137]
[1776587956337,53.05,75266.21,1.2,0.01163,1e-05,2.06459]
[1776587962924,53.05,75261.69,1.2,0.01159,1e-05,2.05813]
[1776587969429,53.04,75261.89,1.2,0.01159,1e-05,2.05772]
[1776587974465,53.04,75260.89,1.2,0.01157,1e-05,2.0545]
[1776587979500,53.04,75261.44,1.2,0.01157,1e-05,2.05486]
[1776587984534,53.04,75261.45,1.2,0.01157,1e-05,2.0545]
[1776587989570,53.04,75256.73,1.2,0.01152,1e-05,2.04791]
[1776587994605,53.03,75250.52,1.2,0.01147,1e-05,2.03945]
[1776587999641,53.03,75250.35,1.2,0.01147,1e-05,2.039]
[1776588004676,53.03,75246.4,1.2,0.01143,1e-05,2.03362]
[1776588009711,53.03,75247.19,1.2,0.01144,1e-05,2.03449]
[1776588010370,53.03,75247.19,1.2,0.01144,1e-05,2.03449]
[1776588015753,53.03,75247.98,1.2,0.01144,1e-05,2.03525]
[1776588020788,53.03,75247.7,1.2,0.01144,1e-05,2.03469]
[1776588025823,53.03,75251.09,1.2,0.01147,1e-05,2.03895]
[1776588031865,53.03,75250.74,1.2,0.01145,1e-05,2.03675]
[1776588036900,53.03,75250.45,1.2,0.01145,1e-05,2.03619]
[1776588041936,53.03,75250.46,1.2,0.01145,1e-05,2.03605]
[1776588047977,53.02,75250.53,1.2,0.01145,1e-05,2.03596]
[1776588053012,53.02,75256.69,1.2,0.0115,1e-05,2.04391]
[1776588058049,53.02,75255.91,1.2,0.01149,1e-05,2.04268]
[1776588063085,53.02,75262.03,1.2,0.01154,1e-05,2.05055]
[1776588068120,53.02,75247.16,1.2,0.01142,1e-05,2.0308]
[1776588076176,53.02,75247.67,1.2,0.01142,1e-05,2.03132]
[1776588081211,53.02,75246.67,1.2,0.01141,1e-05,2.02991]
[1776588086247,53.02,75243.65,1.2,0.01139,1e-05,2.02588]
[1776588091284,53.02,75252.21,1.2,0.01145,1e-05,2.03554]
[1776588096319,53.02,75252.19,1.2,0.01145,1e-05,2.03537]
[1776588101356,53.02,75251.89,1.2,0.01144,1e-05,2.03484]
[1776588110419,53.02,75250.81,1.2,0.01143,1e-05,2.0332]
[1776588120490,53.02,75250.81,1.2,0.01143,1e-05,2.03299]
[1776588125524,53.02,75250.81,1.2,0.01143,1e-05,2.03289]
[1776588132575,53.01,75251.42,1.2,0.01144,1e-05,2.03355]
[1776588145666,53.01,75251.92,1.2,0.01144,1e-05,2.03392]
[1776588153723,53.01,75252.03,1.2,0.01143,1e-05,2.0324]
[1776588160799,53.01,75253.86,1.2,0.01144,1e-05,2.03466]
[1776588165833,53.01,75267.79,1.2,0.01156,1e-05,2.0529]
[1776588166770,53.01,75267.79,1.2,0.01156,1e-05,2.0529]
[1776588171875,53.01,75266.21,1.2,0.01154,1e-05,2.05045]
[1776588176911,53.01,75277.17,1.2,0.01163,1e-05,2.06469]
[1776588181952,53.01,75274.92,1.2,0.01161,1e-05,2.06119]
[1776588186987,53.0,75276.95,1.2,0.01163,1e-05,2.06345]
[1776588192021,53.0,75276.49,1.2,0.01162,1e-05,2.06238]
[1776588194579,53.0,75273.98,1.2,0.0116,1e-05,2.05887]
[1776588200079,53.0,75274.42,1.2,0.0116,1e-05,2.05893]
[1776588206121,52.99,75274.82,1.2,0.0116,1e-05,2.05892]
[1776588211156,52.99,75273.34,1.2,0.01157,1e-05,2.055]
[1776588216191,52.99,75272.7,1.2,0.01157,1e-05,2.05373]
[1776588222233,52.99,75272.31,1.2,0.01156,1e-05,2.05271]
[1776588227267,52.99,75262.41,1.2,0.01147,1e-05,2.03929]
[1776588232303,52.98,75262.27,1.2,0.01147,1e-05,2.0388]
[1776588238345,52.98,75263.78,1.2,0.01148,1e-05,2.04043]
[1776588244387,52.98,75264.49,1.2,0.01148,1e-05,2.041]
[1776588249422,52.98,75266.47,1.2,0.0115,1e-05,2.04328]
[1776588254457,52.98,75272.65,1.2,0.01155,1e-05,2.05107]
[1776588259496,52.98,75273.39,1.2,0.01155,1e-05,2.05164]
[1776588264531,52.97,75272.03,1.2,0.01154,1e-05,2.04942]
[1776588264974,52.97,75272.03,1.2,0.01154,1e-05,2.04942]
[1776588270573,52.97,75271.35,1.2,0.01153,1e-05,2.04805]
[1776588276615,52.97,75268.73,1.2,0.0115,1e-05,2.04267]
[1776588281650,52.97,75267.74,1.2,0.01149,1e-05,2.04104]
[1776588287692,52.97,75265.57,1.2,0.01146,1e-05,2.03782]
[1776588294744,52.96,75265.14,1.2,0.01146,1e-05,2.03687]
[1776588299780,52.96,75261.44,1.2,0.01143,1e-05,2.03177]
[1776588304817,52.96,75262.3,1.2,0.01143,1e-05,2.0327]
[1776588309852,52.96,75264.54,1.2,0.01145,1e-05,2.03544]
[1776588314889,52.96,75247.99,1.2,0.01131,1e-05,2.01356]
[1776588319925,52.96,75246.12,1.2,0.0113,1e-05,2.01112]
[1776588324960,52.96,75263.65,1.2,0.01144,1e-05,2.03411]
[1776588329995,52.96,75264.26,1.2,0.01145,1e-05,2.03475]
[1776588335030,52.96,75264.6,1.2,0.01144,1e-05,2.03355]
[1776588340491,52.96,75264.25,1.2,0.01144,1e-05,2.03295]
[1776588346130,52.96,75256.24,1.2,0.01137,1e-05,2.02228]
[1776588351165,52.96,75257.94,1.2,0.01138,1e-05,2.02444]
[1776588357210,52.96,75257.87,1.2,0.01138,1e-05,2.02425]
[1776588362244,52.96,75258.1,1.2,0.01138,1e-05,2.02448]
[1776588367284,52.96,75259.23,1.2,0.01139,1e-05,2.02587]
[1776588372318,52.96,75255.6,1.2,0.01136,1e-05,2.02104]
[1776588378361,52.95,75252.62,1.2,0.01133,1e-05,2.01712]
[1776588383396,52.95,75253.32,1.2,0.01134,1e-05,2.01803]
[1776588388431,52.95,75249.8,1.2,0.01131,1e-05,2.01344]
[1776588393466,52.95,75249.3,1.2,0.0113,1e-05,2.01132]
[1776588398501,52.96,75248.66,1.2,0.01129,1e-05,2.01052]
[1776588405550,52.96,75248.8,1.2,0.0113,1e-05,2.01075]
[1776588411592,52.95,75259.71,1.2,0.01139,1e-05,2.02493]
[1776588416627,52.95,75258.28,1.2,0.01137,1e-05,2.02297]
[1776588421663,52.95,75260.35,1.2,0.01139,1e-05,2.02561]
[1776588426698,52.95,75267.22,1.2,0.01145,1e-05,2.0345]
[1776588431733,52.95,75270.04,1.2,0.01147,1e-05,2.03802]
[1776588436768,52.95,75263.74,1.2,0.01141,1e-05,2.02957]
[1776588441804,52.95,75262.9,1.2,0.01141,1e-05,2.02834]
[1776588447846,52.95,75262.63,1.2,0.0114,1e-05,2.02786]
[1776588453889,52.95,75262.49,1.2,0.01139,1e-05,2.02606]
[1776588458925,52.95,75265.39,1.2,0.01142,1e-05,2.02978]
[1776588464967,52.95,75264.6,1.2,0.01141,1e-05,2.02862]
[1776588470006,52.95,75266.03,1.2,0.01142,1e-05,2.03041]
[1776588475037,52.95,75265.76,1.2,0.01142,1e-05,2.02996]
[1776588481079,52.95,75265.62,1.2,0.01142,1e-05,2.02968]
[1776588486113,52.95,75265.67,1.2,0.01142,1e-05,2.02967]
[1776588491149,52.95,75266.55,1.2,0.01142,1e-05,2.03075]
[1776588496185,52.95,75265.45,1.2,0.01141,1e-05,2.02923]
[1776588502227,52.95,75265.84,1.2,0.01142,1e-05,2.02967]
[1776588509275,52.95,75266.16,1.2,0.01142,1e-05,2.03001]
[1776588517331,52.95,75270.7,1.2,0.01145,1e-05,2.03436]
[1776588522367,52.94,75272.93,1.2,0.01147,1e-05,2.03718]
[1776588527402,52.94,75278.11,1.2,0.01151,1e-05,2.04387]
[1776588532439,52.94,75274.59,1.2,0.01148,1e-05,2.03905]
[1776588537474,52.94,75274.3,1.2,0.01147,1e-05,2.03851]
[1776588542509,52.94,75275.48,1.2,0.01148,1e-05,2.03991]
[1776588550565,52.94,75274.96,1.2,0.01148,1e-05,2.03896]
[1776588557614,52.94,75274.27,1.2,0.01147,1e-05,2.03782]
[1776588563656,52.94,75272.52,1.2,0.01145,1e-05,2.03533]
[1776588568691,52.94,75270.31,1.2,0.01143,1e-05,2.03231]
[1776588573726,52.94,75271.95,1.2,0.01144,1e-05,2.03287]
[1776588578761,52.94,75271.95,1.2,0.01144,1e-05,2.0328]
[1776588583796,52.94,75271.59,1.2,0.01144,1e-05,2.03227]
[1776588588832,52.94,75270.92,1.2,0.01143,1e-05,2.03128]
[1776588593866,52.94,75280.54,1.2,0.01151,1e-05,2.04388]
[1776588598903,52.93,75280.74,1.2,0.01151,1e-05,2.04396]
[1776588603938,52.93,75267.46,1.2,0.0114,1e-05,2.02633]
[1776588608973,52.93,75250.22,1.2,0.01126,1e-05,2.00386]
[1776588614008,52.94,75241.17,1.2,0.01118,1e-05,1.99234]
[1776588619043,52.94,75238.58,1.2,0.01116,1e-05,1.98923]
[1776588626092,52.94,75238.01,1.2,0.01116,1e-05,1.98883]
[1776588632134,52.94,75232.98,1.2,0.01111,1e-05,1.9812]
[1776588636163,52.94,75214.97,1.2,0.01097,1e-05,1.95833]
[1776588641199,52.94,75213.05,1.2,0.01096,1e-05,1.95637]
[1776588646234,52.95,75223.51,1.2,0.01104,1e-05,1.97023]
[1776588651270,52.95,75240.16,1.2,0.01118,1e-05,1.99201]
[1776588656304,52.95,75244.1,1.2,0.01122,1e-05,1.99724]
[1776588661339,52.95,75255.52,1.2,0.01131,1e-05,2.01214]
[1776588666374,52.95,75262.57,1.2,0.01137,1e-05,2.02132]
[1776588671414,52.95,75264.39,1.2,0.01138,1e-05,2.02358]
[1776588676449,52.95,75273.94,1.2,0.01146,1e-05,2.036]
[1776588681484,52.95,75274.09,1.2,0.01146,1e-05,2.03601]
[1776588687526,52.94,75273.61,1.2,0.01146,1e-05,2.03515]
[1776588692561,52.94,75271.74,1.2,0.01143,1e-05,2.03101]
[1776588697596,52.94,75274.28,1.2,0.01145,1e-05,2.03421]
[1776588702631,52.94,75275.01,1.2,0.01146,1e-05,2.035]
[1776588707666,52.94,75282.83,1.2,0.01152,1e-05,2.04512]
[1776588712701,52.94,75284.68,1.2,0.01153,1e-05,2.04728]
[1776588717748,52.94,75285.68,1.2,0.01154,1e-05,2.0483]
[1776588722783,52.94,75282.09,1.2,0.01151,1e-05,2.04323]
[1776588728825,52.94,75283.63,1.2,0.01152,1e-05,2.04491]
[1776588733860,52.93,75284.39,1.2,0.01152,1e-05,2.04558]
[1776588738894,52.93,75283.07,1.2,0.01151,1e-05,2.0435]
[1776588744937,52.93,75283.2,1.2,0.01151,1e-05,2.04328]
[1776588749972,52.93,75286.89,1.2,0.01154,1e-05,2.04782]
[1776588752874,52.93,75297.99,1.2,0.01162,1e-05,2.06088]
[1776588758034,52.93,75295.2,1.2,0.01159,1e-05,2.05665]
[1776588763069,52.92,75296.07,1.2,0.0116,1e-05,2.0574]
[1776588769111,52.92,75295.15,1.2,0.01159,1e-05,2.05569]
[1776588777359,52.92,75295.15,1.2,0.01159,1e-05,2.05537]
[1776588785225,52.92,75279.7,1.2,0.01145,1e-05,2.03421]
[1776588790262,52.91,75288.08,1.2,0.01152,1e-05,2.045]
[1776588795298,52.91,75289.61,1.2,0.01153,1e-05,2.0467]
[1776588800334,52.91,75290.96,1.2,0.01154,1e-05,2.04813]
[1776588806376,52.91,75291.04,1.2,0.01154,1e-05,2.04781]
[1776588811477,52.91,75292.91,1.2,0.01155,1e-05,2.05]
[1776588817453,52.9,75290.88,1.2,0.01152,1e-05,2.04531]
[1776588822488,52.9,75289.69,1.2,0.01151,1e-05,2.04338]
[1776588827525,52.9,75288.99,1.2,0.0115,1e-05,2.0421]
[1776588836587,52.9,75294.39,1.2,0.01154,1e-05,2.04844]
[1776588839122,52.9,75294.32,1.2,0.01154,1e-05,2.04826]
[1776588844643,52.89,75297.77,1.2,0.01157,1e-05,2.05223]
[1776588849678,52.89,75299.57,1.2,0.01158,1e-05,2.05413]
[1776588854713,52.89,75299.68,1.2,0.01158,1e-05,2.05377]
[1776588859748,52.89,75299.98,1.2,0.01158,1e-05,2.05368]
[1776588864784,52.88,75294.71,1.2,0.01153,1e-05,2.04622]
[1776588869819,52.88,75294.06,1.2,0.01152,1e-05,2.04493]
[1776588872840,52.88,75277.49,1.2,0.01137,1e-05,2.0214]
[1776588877875,52.88,75286.82,1.2,0.01145,1e-05,2.03338]
[1776588883917,52.88,75287.08,1.2,0.01145,1e-05,2.03335]
[1776588888952,52.88,75290.42,1.2,0.01147,1e-05,2.03744]
[1776588893986,52.87,75293.54,1.2,0.0115,1e-05,2.0412]
[1776588900035,52.87,75292.74,1.2,0.01149,1e-05,2.03971]
[1776588905073,52.87,75291.15,1.2,0.01147,1e-05,2.03726]
[1776588910108,52.87,75291.47,1.2,0.01147,1e-05,2.03735]
[1776588916150,52.87,75291.26,1.2,0.01147,1e-05,2.03669]
[1776588921185,52.87,75291.31,1.2,0.01147,1e-05,2.03645]
[1776588926224,52.86,75290.61,1.2,0.01146,1e-05,2.03525]
[1776588935287,52.86,75290.92,1.2,0.01145,1e-05,2.03368]
[1776588941329,52.86,75292.11,1.2,0.01146,1e-05,2.03496]
[1776588946364,52.86,75293.32,1.2,0.01147,1e-05,2.03629]
[1776588951400,52.86,75295.1,1.2,0.01148,1e-05,2.03837]
[1776588956434,52.86,75294.7,1.2,0.01148,1e-05,2.03757]
[1776588961469,52.86,75294.59,1.2,0.01147,1e-05,2.03717]
[1776588967511,52.85,75295.29,1.2,0.01148,1e-05,2.03778]
[1776588972546,52.85,75295.56,1.2,0.01148,1e-05,2.03787]
[1776588977581,52.85,75295.27,1.2,0.01147,1e-05,2.03722]
[1776588982616,52.85,75296.19,1.2,0.01148,1e-05,2.03817]
[1776588987651,52.85,75294.87,1.2,0.01147,1e-05,2.03619]
[1776588992686,52.85,75294.92,1.2,0.01146,1e-05,2.03452]
[1776588997720,52.85,75295.39,1.2,0.01146,1e-05,2.03488]
[1776589002756,52.85,75292.41,1.2,0.01143,1e-05,2.03077]
[1776589011825,52.84,75292.77,1.2,0.01143,1e-05,2.03095]
[1776589016861,52.84,75293.07,1.2,0.01144,1e-05,2.0312]
[1776589021899,52.84,75293.89,1.2,0.01144,1e-05,2.03212]
[1776589026933,52.84,75293.19,1.2,0.01143,1e-05,2.03102]
[1776589031968,52.84,75287.67,1.2,0.01139,1e-05,2.02358]
[1776589037005,52.84,75277.75,1.2,0.0113,1e-05,2.01053]
[1776589042040,52.84,75280.66,1.2,0.01133,1e-05,2.01431]
[1776589047074,52.84,75270.3,1.2,0.01124,1e-05,2.00081]
[1776589054123,52.84,75261.7,1.2,0.01117,1e-05,1.98835]
[1776589059159,52.84,75250.56,1.2,0.01108,1e-05,1.97427]
[1776589066208,52.85,75256.48,1.2,0.01113,1e-05,1.98234]
[1776589071243,52.85,75256.43,1.2,0.01113,1e-05,1.98258]
[1776589077285,52.85,75256.56,1.2,0.01113,1e-05,1.98312]
[1776589082321,52.85,75259.56,1.2,0.01116,1e-05,1.98731]
[1776589087356,52.85,75272.2,1.2,0.01126,1e-05,2.00399]
[1776589092391,52.85,75272.87,1.2,0.01127,1e-05,2.00499]
[1776589097426,52.85,75278.41,1.2,0.01132,1e-05,2.01235]
[1776589102462,52.85,75278.41,1.2,0.01132,1e-05,2.01242]
[1776589109511,52.85,75279.52,1.2,0.01133,1e-05,2.01397]
[1776589114546,52.85,75280.65,1.2,0.01133,1e-05,2.01401]
[1776589119581,52.85,75281.35,1.2,0.01134,1e-05,2.01497]
[1776589124616,52.85,75281.13,1.2,0.01133,1e-05,2.01472]
[1776589129651,52.85,75282.31,1.2,0.01134,1e-05,2.01629]
[1776589134686,52.85,75277.03,1.2,0.0113,1e-05,2.0094]
[1776589139721,52.86,75270.09,1.2,0.01124,1e-05,2.00049]
[1776589144756,52.86,75269.11,1.2,0.01124,1e-05,1.99936]
[1776589153820,52.86,75269.33,1.2,0.01124,1e-05,1.99991]
[1776589158855,52.86,75268.49,1.2,0.01123,1e-05,1.99895]
[1776589165904,52.86,75267.21,1.2,0.01123,1e-05,1.99749]
[1776589172109,52.86,75270.49,1.2,0.01125,1e-05,2.00188]
[1776589180008,52.86,75266.76,1.2,0.01122,1e-05,1.99581]
[1776589190075,52.86,75266.75,1.2,0.01122,1e-05,1.99608]
[1776589195200,52.86,75267.12,1.2,0.01122,1e-05,1.99666]
[1776589197862,52.86,75291.57,1.2,0.01142,1e-05,2.02861]
[1776589207200,52.86,75290.67,1.2,0.01141,1e-05,2.02711]
[1776589212177,52.86,75290.68,1.2,0.01141,1e-05,2.02704]
[1776589218277,52.86,75287.03,1.2,0.01138,1e-05,2.02211]
[1776589223312,52.86,75292.58,1.2,0.01143,1e-05,2.02925]
[1776589230361,52.86,75292.45,1.2,0.01143,1e-05,2.02883]
[1776589240431,52.86,75292.45,1.2,0.01141,1e-05,2.02697]
[1776589246473,52.86,75295.22,1.2,0.01144,1e-05,2.0304]
[1776589255536,52.85,75303.3,1.2,0.0115,1e-05,2.04067]
[1776589260571,52.85,75297.64,1.2,0.01145,1e-05,2.03295]
[1776589266613,52.85,75297.81,1.2,0.01145,1e-05,2.03291]
[1776589271648,52.85,75298.06,1.2,0.01145,1e-05,2.03303]
[1776589276684,52.85,75297.71,1.2,0.01145,1e-05,2.03236]
[1776589281719,52.85,75294.3,1.2,0.01142,1e-05,2.0277]
[1776589287761,52.85,75294.72,1.2,0.01142,1e-05,2.02807]
[1776589292797,52.85,75292.66,1.2,0.01139,1e-05,2.02371]
[1776589302868,52.84,75292.1,1.2,0.01139,1e-05,2.02272]
[1776589308910,52.84,75285.28,1.2,0.01133,1e-05,2.01362]
[1776589314540,52.84,75276.61,1.2,0.01126,1e-05,2.00227]
[1776589319987,52.84,75267.84,1.2,0.01119,1e-05,1.99099]
[1776589327038,52.85,75271.89,1.2,0.01122,1e-05,1.9964]
[1776589332073,52.85,75272.64,1.2,0.01123,1e-05,1.99745]
[1776589346172,52.85,75270.36,1.2,0.01121,1e-05,1.99472]
[1776589354228,52.85,75270.89,1.2,0.01121,1e-05,1.99407]
[1776589362283,52.85,75270.75,1.2,0.01121,1e-05,1.99402]
[1776589368326,52.85,75270.79,1.2,0.01121,1e-05,1.99415]
[1776589373361,52.85,75270.85,1.2,0.01121,1e-05,1.99428]
[1776589378397,52.85,75270.95,1.2,0.01121,1e-05,1.99446]
[1776589384441,52.85,75272.09,1.2,0.01122,1e-05,1.99598]
[1776589394511,52.85,75273.13,1.2,0.01123,1e-05,1.99735]
[1776589399546,52.85,75267.7,1.2,0.01118,1e-05,1.99034]
[1776589404581,52.85,75263.67,1.2,0.01115,1e-05,1.9852]
[1776589409616,52.85,75263.37,1.2,0.01115,1e-05,1.98495]
[1776589414651,52.85,75263.42,1.2,0.01114,1e-05,1.98368]
[1776589423718,52.85,75263.54,1.2,0.01115,1e-05,1.98409]
[1776589430767,52.85,75263.27,1.2,0.01115,1e-05,1.98393]
[1776589439831,52.85,75262.48,1.2,0.01114,1e-05,1.98314]
[1776589444866,52.86,75262.03,1.2,0.01114,1e-05,1.98269]
[1776589451914,52.86,75262.25,1.2,0.01114,1e-05,1.98316]
[1776589456972,52.86,75262.25,1.2,0.01114,1e-05,1.98322]
[1776589464013,52.86,75262.25,1.2,0.01114,1e-05,1.98349]
[1776589470049,52.86,75261.58,1.2,0.01114,1e-05,1.98279]
[1776589475084,52.86,75254.48,1.2,0.01107,1e-05,1.97232]
[1776589482133,52.86,75254.48,1.2,0.01108,1e-05,1.97265]
[1776589487168,52.86,75254.12,1.2,0.01107,1e-05,1.97243]
[1776589494217,52.86,75253.62,1.2,0.01107,1e-05,1.97212]
[1776589501266,52.87,75253.78,1.2,0.01108,1e-05,1.97266]
[1776589506301,52.87,75258.69,1.2,0.01112,1e-05,1.97917]
[1776589515364,52.87,75258.54,1.2,0.01112,1e-05,1.97927]
[1776589522413,52.87,75258.53,1.2,0.01112,1e-05,1.97948]
[1776589529462,52.87,75257.57,1.2,0.01111,1e-05,1.97851]
[1776589535504,52.87,75255.16,1.2,0.01109,1e-05,1.97422]
[1776589540539,52.87,75255.13,1.2,0.01109,1e-05,1.97444]
[1776589550609,52.88,75255.13,1.2,0.01109,1e-05,1.97491]
[1776589564706,52.88,75255.34,1.2,0.0111,1e-05,1.97578]
[1776589572763,52.88,75259.11,1.2,0.01113,1e-05,1.98085]
[1776589577799,52.88,75258.48,1.2,0.01113,1e-05,1.98024]
[1776589582833,52.88,75267.71,1.2,0.0112,1e-05,1.99238]
[1776589587870,52.88,75263.27,1.2,0.01117,1e-05,1.98673]
[1776589592905,52.88,75266.83,1.2,0.01119,1e-05,1.98998]
[1776589597941,52.88,75266.78,1.2,0.01119,1e-05,1.99002]
[1776589602976,52.88,75270.61,1.2,0.01122,1e-05,1.9951]
[1776589608025,52.88,75269.91,1.2,0.01122,1e-05,1.99427]
[1776589613046,52.88,75276.49,1.2,0.01127,1e-05,2.0029]
[1776589618084,52.88,75289.35,1.2,0.01138,1e-05,2.01967]
[1776589624128,52.88,75282.9,1.2,0.01132,1e-05,2.01115]
[1776589629162,52.88,75281.56,1.2,0.01131,1e-05,2.00938]
[1776589634198,52.88,75281.44,1.2,0.01131,1e-05,2.00922]
[1776589640247,52.88,75281.46,1.2,0.01131,1e-05,2.00926]
[1776589645284,52.88,75278.34,1.2,0.01129,1e-05,2.0052]
[1776589650318,52.88,75291.35,1.2,0.01139,1e-05,2.02224]
[1776589655354,52.88,75287.68,1.2,0.01135,1e-05,2.01585]
[1776589662402,52.88,75287.57,1.2,0.01135,1e-05,2.01568]
[1776589667437,52.88,75283.01,1.2,0.01132,1e-05,2.00971]
[1776589672472,52.88,75276.32,1.2,0.01126,1e-05,2.00106]
[1776589678513,52.88,75275.65,1.2,0.01126,1e-05,2.00036]
[1776589683548,52.89,75278.73,1.2,0.01128,1e-05,2.00447]
[1776589688584,52.89,75271.43,1.2,0.01122,1e-05,1.9951]
[1776589693619,52.89,75269.38,1.2,0.01121,1e-05,1.99262]
[1776589699661,52.89,75266.36,1.2,0.01118,1e-05,1.98895]
[1776589706709,52.89,75266.7,1.2,0.01119,1e-05,1.9897]
[1776589712752,52.89,75266.7,1.2,0.01118,1e-05,1.98848]
[1776589717788,52.89,75244.25,1.2,0.011,1e-05,1.95991]
[1776589724837,52.9,75244.58,1.2,0.01101,1e-05,1.96091]
[1776589729872,52.9,75242.67,1.2,0.01099,1e-05,1.95885]
[1776589739942,52.9,75242.67,1.2,0.011,1e-05,1.95959]
[1776589744977,52.9,75231.06,1.2,0.01091,1e-05,1.94515]
[1776589751019,52.91,75232.61,1.2,0.01092,1e-05,1.94762]
[1776589756054,52.91,75238.63,1.2,0.01097,1e-05,1.95564]
[1776589761091,52.91,75222.92,1.2,0.01085,1e-05,1.93594]
[1776589761252,52.91,75222.92,1.2,0.01085,1e-05,1.93594]
[1776589766565,52.91,75209.56,1.2,0.01075,1e-05,1.91951]
[1776589772167,52.92,75220.3,1.2,0.01083,1e-05,1.93237]
[1776589775525,52.92,75220.34,1.2,0.01083,1e-05,1.93262]
[1776589784770,52.92,75222.48,1.2,0.01085,1e-05,1.93592]
[1776589790296,52.92,75229.67,1.2,0.01092,1e-05,1.94594]
[1776589796338,52.93,75230.14,1.2,0.01092,1e-05,1.947]
[1776589801376,52.93,75236.18,1.2,0.01097,1e-05,1.95505]
[1776589807418,52.93,75244.35,1.2,0.01104,1e-05,1.96583]
[1776589812456,52.93,75246.61,1.2,0.01106,1e-05,1.96888]
[1776589817490,52.93,75236.83,1.2,0.01098,1e-05,1.9565]
[1776589822525,52.93,75233.83,1.2,0.01096,1e-05,1.95292]
[1776589827559,52.93,75233.57,1.2,0.01096,1e-05,1.95285]
[1776589832595,52.93,75233.21,1.2,0.01095,1e-05,1.95118]
[1776589841658,52.94,75233.28,1.2,0.01095,1e-05,1.95175]
[1776589847700,52.94,75233.17,1.2,0.01095,1e-05,1.95188]
[1776589854750,52.94,75233.13,1.2,0.01096,1e-05,1.95213]
[1776589860792,52.94,75233.56,1.2,0.01096,1e-05,1.95291]
[1776589865827,52.94,75238.95,1.2,0.01101,1e-05,1.95995]
[1776589870862,52.94,75240.07,1.2,0.01102,1e-05,1.9615]
[1776589876904,52.94,75240.51,1.2,0.01102,1e-05,1.9622]
[1776589882946,52.94,75240.21,1.2,0.01102,1e-05,1.96195]
[1776589887981,52.94,75242.1,1.2,0.01103,1e-05,1.96448]
[1776589893016,52.94,75241.88,1.2,0.01102,1e-05,1.96283]
[1776589901071,52.95,75241.92,1.2,0.01103,1e-05,1.96307]
[1776589906107,52.95,75239.44,1.2,0.01101,1e-05,1.96001]
[1776589911141,52.95,75226.49,1.2,0.0109,1e-05,1.94368]
[1776589917184,52.95,75223.2,1.2,0.01088,1e-05,1.93988]
[1776589922219,52.95,75221.05,1.2,0.01087,1e-05,1.93751]
[1776589927254,52.95,75223.83,1.2,0.01089,1e-05,1.94139]
[1776589932289,52.95,75224.22,1.2,0.01089,1e-05,1.94222]
[1776589937324,52.96,75218.85,1.2,0.01085,1e-05,1.93576]
[1776589942359,52.96,75211.46,1.2,0.0108,1e-05,1.92689]
[1776589948401,52.96,75211.16,1.2,0.0108,1e-05,1.92713]
[1776589956457,52.97,75209.8,1.2,0.01079,1e-05,1.92485]
[1776589962501,52.97,75209.66,1.2,0.01079,1e-05,1.92537]
[1776589967536,52.97,75209.2,1.2,0.01079,1e-05,1.92538]
[1776589974589,52.98,75210.44,1.2,0.01081,1e-05,1.92777]
[1776589979624,52.98,75215.77,1.2,0.01085,1e-05,1.93508]
[1776589984659,52.98,75218.39,1.2,0.01088,1e-05,1.93892]
[1776589989693,52.99,75221.09,1.2,0.0109,1e-05,1.94283]
[1776589994729,52.99,75224.26,1.2,0.01093,1e-05,1.94731]
[1776589999850,52.99,75229.24,1.2,0.01097,1e-05,1.95398]
[1776590002787,52.99,75211.3,1.2,0.01083,1e-05,1.93136]
[1776590007822,52.99,75210.46,1.2,0.01082,1e-05,1.9303]
[1776590013864,52.99,75209.63,1.2,0.01081,1e-05,1.9278]
[1776590021920,52.99,75209.99,1.2,0.01081,1e-05,1.92825]
[1776590026957,52.99,75209.74,1.2,0.01081,1e-05,1.92794]
[1776590036020,52.99,75208.2,1.2,0.0108,1e-05,1.92599]
[1776590043069,52.99,75207.7,1.2,0.01079,1e-05,1.92536]
[1776590053139,52.99,75210.16,1.2,0.01081,1e-05,1.92847]
[1776590062202,52.99,75210.32,1.2,0.01081,1e-05,1.92867]
[1776590069251,52.99,75210.41,1.2,0.01081,1e-05,1.92878]
[1776590075293,52.99,75210.45,1.2,0.01081,1e-05,1.92738]
[1776590080327,52.99,75210.52,1.2,0.01081,1e-05,1.92747]
[1776590086369,52.99,75211.14,1.2,0.01081,1e-05,1.92825]
[1776590091405,52.99,75212.01,1.2,0.01082,1e-05,1.92935]
[1776590100468,52.99,75211.33,1.2,0.01081,1e-05,1.92849]
[1776590105503,52.99,75211.04,1.2,0.01081,1e-05,1.92813]
[1776590110538,52.99,75214.56,1.2,0.01084,1e-05,1.93257]
[1776590115573,52.99,75211.54,1.2,0.01081,1e-05,1.92876]
[1776590123629,52.99,75211.06,1.2,0.01081,1e-05,1.92815]
[1776590129671,52.99,75210.14,1.2,0.0108,1e-05,1.92699]
[1776590134708,52.99,75210.06,1.2,0.0108,1e-05,1.92544]
[1776590139744,52.99,75209.8,1.2,0.01079,1e-05,1.92511]
[1776590144779,52.99,75209.7,1.2,0.01079,1e-05,1.92499]
[1776590151828,52.99,75208.75,1.2,0.01078,1e-05,1.92379]
[1776590158879,52.99,75208.8,1.2,0.01079,1e-05,1.92385]
[1776590163914,52.99,75214.02,1.2,0.01083,1e-05,1.93044]
[1776590168949,52.99,75224.08,1.2,0.01091,1e-05,1.94318]
[1776590173984,52.99,75217.07,1.2,0.01085,1e-05,1.9343]
[1776590179021,52.99,75207.56,1.2,0.01078,1e-05,1.92229]
[1776590183560,52.99,75207.2,1.2,0.01077,1e-05,1.92184]
[1776590194127,52.99,75207.1,1.2,0.01076,1e-05,1.92026]
[1776590202184,52.99,75206.63,1.2,0.01076,1e-05,1.91967]
[1776590207219,52.99,75203.34,1.2,0.01073,1e-05,1.91554]
[1776590213261,52.99,75201.64,1.2,0.01072,1e-05,1.9134]
[1776590218297,52.99,75203.15,1.2,0.01073,1e-05,1.9153]
[1776590218703,52.99,75203.15,1.2,0.01073,1e-05,1.9153]
[1776590224339,52.99,75202.54,1.2,0.01073,1e-05,1.91453]
[1776590229373,52.99,75201.37,1.2,0.01072,1e-05,1.91307]
[1776590234408,52.99,75193.78,1.2,0.01066,1e-05,1.90356]
[1776590239445,52.99,75188.88,1.2,0.01062,1e-05,1.89745]
[1776590246494,52.99,75185.95,1.2,0.0106,1e-05,1.8938]
[1776590251528,52.99,75185.61,1.2,0.01059,1e-05,1.89194]
[1776590261599,52.99,75185.74,1.2,0.01059,1e-05,1.89211]
[1776590266634,52.99,75185.65,1.2,0.01059,1e-05,1.89199]
[1776590271670,52.99,75182.16,1.2,0.01056,1e-05,1.88766]
[1776590276705,52.99,75177.76,1.2,0.01053,1e-05,1.8822]
[1776590281740,52.99,75176.98,1.2,0.01052,1e-05,1.88124]
[1776590288789,52.99,75175.83,1.2,0.01051,1e-05,1.87981]
[1776590293825,52.99,75174.6,1.2,0.0105,1e-05,1.87829]
[1776590298861,52.99,75166.01,1.2,0.01043,1e-05,1.8677]
[1776590304712,52.99,75163.48,1.2,0.01041,1e-05,1.86458]
[1776590309937,53.0,75154.0,1.2,0.01035,1e-05,1.85453]
[1776590314973,53.0,75154.4,1.2,0.01035,1e-05,1.85479]
[1776590320010,53.01,75155.05,1.2,0.01037,1e-05,1.85676]
[1776590325044,53.02,75154.71,1.2,0.01037,1e-05,1.85749]
[1776590330079,53.02,75150.95,1.2,0.01035,1e-05,1.85404]
[1776590335114,53.03,75148.93,1.2,0.01034,1e-05,1.85275]
[1776590342165,53.04,75152.71,1.2,0.01038,1e-05,1.85922]
[1776590350224,53.05,75152.64,1.2,0.01039,1e-05,1.86093]
[1776590355259,53.05,75151.93,1.2,0.0104,1e-05,1.86118]
[1776590360294,53.06,75152.07,1.2,0.0104,1e-05,1.86246]
[1776590365329,53.07,75152.32,1.2,0.01041,1e-05,1.86388]
[1776590370363,53.07,75152.24,1.2,0.01042,1e-05,1.86487]
[1776590375399,53.08,75153.51,1.2,0.01043,1e-05,1.8661]
[1776590380434,53.08,75158.23,1.2,0.01047,1e-05,1.87294]
[1776590385469,53.09,75160.55,1.2,0.0105,1e-05,1.8768]
[1776590390504,53.09,75168.05,1.2,0.01056,1e-05,1.88696]
[1776590395540,53.1,75170.0,1.2,0.01058,1e-05,1.89024]
[1776590400575,53.1,75164.93,1.2,0.01055,1e-05,1.88482]
[1776590405610,53.11,75164.63,1.2,0.01055,1e-05,1.88531]
[1776590415680,53.11,75165.69,1.2,0.01057,1e-05,1.88831]
[1776590420715,53.12,75166.7,1.2,0.01058,1e-05,1.89035]
[1776590425750,53.12,75166.69,1.2,0.01059,1e-05,1.8911]
[1776590432799,53.13,75167.06,1.2,0.01059,1e-05,1.89117]
[1776590437834,53.13,75167.0,1.2,0.01059,1e-05,1.89183]
[1776590442869,53.13,75166.68,1.2,0.0106,1e-05,1.89215]
[1776590447904,53.14,75167.14,1.2,0.0106,1e-05,1.89345]
[1776590452939,53.14,75163.89,1.2,0.01058,1e-05,1.89013]
[1776590457976,53.15,75159.57,1.2,0.01055,1e-05,1.88553]
[1776590465028,53.15,75156.06,1.2,0.01053,1e-05,1.88238]
[1776590467938,53.15,75156.61,1.2,0.01054,1e-05,1.88323]
[1776590477112,53.16,75144.78,1.2,0.01046,1e-05,1.87063]
[1776590485171,53.17,75144.94,1.2,0.01047,1e-05,1.87235]
[1776590492219,53.18,75144.04,1.2,0.01047,1e-05,1.87115]
[1776590498262,53.18,75143.84,1.2,0.01047,1e-05,1.87204]
[1776590504611,53.19,75140.6,1.2,0.01045,1e-05,1.86863]
[1776590510347,53.2,75139.52,1.2,0.01045,1e-05,1.86925]
[1776590520417,53.21,75139.39,1.2,0.01047,1e-05,1.87101]
[1776590521682,53.21,75139.39,1.2,0.01047,1e-05,1.87101]
[1776590522281,53.21,75139.35,1.2,0.01047,1e-05,1.87115]
[1776590522936,53.21,75094.74,1.2,0.01013,1e-05,1.81717]
[1776590525073,53.21,75088.58,1.2,0.01009,1e-05,1.81038]
[1776590530487,53.22,75100.79,1.2,0.01019,1e-05,1.82666]
[1776590535522,53.23,75099.06,1.2,0.01018,1e-05,1.82589]
[1776590536738,53.23,75099.06,1.2,0.01018,1e-05,1.82589]
[1776590536839,53.23,75096.07,1.2,0.01016,1e-05,1.82256]
[1776590542573,53.24,75092.59,1.2,0.01014,1e-05,1.81956]
[1776590547608,53.24,75081.9,1.2,0.01007,1e-05,1.80781]
[1776590552643,53.25,75079.81,1.2,0.01005,1e-05,1.80506]
[1776590557678,53.25,75066.53,1.2,0.00996,1e-05,1.79049]
[1776590562713,53.26,75069.4,1.2,0.00999,1e-05,1.79513]
[1776590567748,53.27,75069.37,1.2,0.01,1e-05,1.79632]
[1776590572783,53.27,75069.76,1.2,0.01001,1e-05,1.79798]
[1776590577818,53.28,75069.68,1.2,0.01002,1e-05,1.79906]
[1776590582854,53.29,75068.03,1.2,0.01001,1e-05,1.79825]
[1776590587889,53.29,75067.23,1.2,0.01001,1e-05,1.79845]
[1776590592924,53.3,75060.47,1.2,0.00997,1e-05,1.79163]
[1776590597959,53.31,75060.63,1.2,0.00998,1e-05,1.79302]
[1776590602994,53.31,75062.62,1.2,0.01,1e-05,1.79656]
[1776590608030,53.32,75067.47,1.2,0.01005,1e-05,1.80347]
[1776590613065,53.32,75069.97,1.2,0.01006,1e-05,1.80615]
[1776590621124,53.33,75074.32,1.2,0.01011,1e-05,1.81298]
[1776590625287,53.34,75081.81,1.2,0.01017,1e-05,1.82254]
[1776590631196,53.33,75091.96,1.2,0.01024,1e-05,1.83357]
[1776590636729,53.33,75096.71,1.2,0.01027,1e-05,1.83855]
[1776590636733,53.33,75096.71,1.2,0.01027,1e-05,1.83855]
[1776590636831,53.32,75097.24,1.2,0.01027,1e-05,1.83842]
[1776590642273,53.33,75099.37,1.2,0.01029,1e-05,1.8421]
[1776590648314,53.33,75099.66,1.2,0.0103,1e-05,1.84377]
[1776590653770,53.34,75099.63,1.2,0.01031,1e-05,1.84461]
[1776590653870,53.34,75099.45,1.2,0.01031,1e-05,1.84483]
[1776590659393,53.33,75102.7,1.2,0.01032,1e-05,1.84742]
[1776590664429,53.33,75104.57,1.2,0.01033,1e-05,1.84833]
[1776590669463,53.32,75106.94,1.2,0.01034,1e-05,1.84984]
[1776590675505,53.31,75099.26,1.2,0.01026,1e-05,1.83728]
[1776590680540,53.3,75084.41,1.2,0.01014,1e-05,1.81817]
[1776590685575,53.3,75082.67,1.2,0.01012,1e-05,1.81504]
[1776590690610,53.29,75082.23,1.2,0.01011,1e-05,1.81349]
[1776590701688,53.28,75082.43,1.2,0.0101,1e-05,1.81155]
[1776590709743,53.27,75081.32,1.2,0.01008,1e-05,1.80871]
[1776590717800,53.26,75070.98,1.2,0.00999,1e-05,1.79493]
[1776590724849,53.26,75066.52,1.2,0.00995,1e-05,1.78862]
[1776590729884,53.26,75065.14,1.2,0.00994,1e-05,1.78628]
[1776590732560,53.25,75063.41,1.2,0.00992,1e-05,1.78259]
[1776590737939,53.26,75062.39,1.2,0.00992,1e-05,1.78262]
[1776590745996,53.27,75062.06,1.2,0.00993,1e-05,1.7844]
[1776590751031,53.28,75063.52,1.2,0.00995,1e-05,1.78747]
[1776590756067,53.29,75063.45,1.2,0.00996,1e-05,1.78871]
[1776590762109,53.3,75063.41,1.2,0.00997,1e-05,1.79025]
[1776590769160,53.31,75061.99,1.2,0.00997,1e-05,1.7904]
[1776590776209,53.31,75061.67,1.2,0.00998,1e-05,1.79186]
[1776590781244,53.32,75054.44,1.2,0.00993,1e-05,1.78462]
[1776590785283,53.33,75032.29,1.2,0.00978,1e-05,1.7597]
[1776590790741,53.33,75026.99,1.2,0.00975,1e-05,1.75481]
[1776590797370,53.35,75032.41,1.2,0.00979,1e-05,1.76229]
[1776590802405,53.36,75031.46,1.2,0.0098,1e-05,1.76276]
[1776590804419,53.36,75011.75,1.2,0.00966,1e-05,1.74046]
[1776590809454,53.37,75015.69,1.2,0.0097,1e-05,1.74675]
[1776590817515,53.38,75017.4,1.2,0.00973,1e-05,1.7514]
[1776590822550,53.39,75014.62,1.2,0.00972,1e-05,1.74982]
[1776590827585,53.4,75012.61,1.2,0.00971,1e-05,1.74913]
[1776590832621,53.41,75018.19,1.2,0.00976,1e-05,1.75726]
[1776590837656,53.42,75026.68,1.2,0.00984,1e-05,1.76874]
[1776590842691,53.43,75041.51,1.2,0.00996,1e-05,1.78787]
[1776590847726,53.44,75048.26,1.2,0.01001,1e-05,1.79713]
[1776590852761,53.44,75051.04,1.2,0.01003,1e-05,1.80025]
[1776590857796,53.45,75061.76,1.2,0.01012,1e-05,1.8142]
[1776590862831,53.45,75072.15,1.2,0.01021,1e-05,1.82766]
[1776590867867,53.46,75075.2,1.2,0.01024,1e-05,1.83228]
[1776590872901,53.46,75094.07,1.2,0.01038,1e-05,1.85598]
[1776590874434,53.47,75095.25,1.2,0.01039,1e-05,1.85756]
[1776590874916,53.47,75093.32,1.2,0.01038,1e-05,1.85544]
[1776590879951,53.47,75095.38,1.2,0.0104,1e-05,1.85906]
[1776590882977,53.48,75120.65,1.2,0.0106,1e-05,1.89065]
[1776590885301,53.48,75124.87,1.2,0.01064,1e-05,1.89603]
[1776590885315,53.48,75124.87,1.2,0.01064,1e-05,1.89603]
[1776590894055,53.48,75127.1,1.2,0.01066,1e-05,1.90033]
[1776590900097,53.49,75126.04,1.2,0.01066,1e-05,1.89992]
[1776590905131,53.49,75134.92,1.2,0.01074,1e-05,1.91163]
[1776590910167,53.5,75135.3,1.2,0.01074,1e-05,1.91277]
[1776590915202,53.5,75144.21,1.2,0.01081,1e-05,1.92306]
[1776590920236,53.5,75143.55,1.2,0.01081,1e-05,1.92274]
[1776590927286,53.51,75148.55,1.2,0.01085,1e-05,1.92964]
[1776590932321,53.51,75161.96,1.2,0.01096,1e-05,1.94685]
[1776590937355,53.51,75156.18,1.2,0.01092,1e-05,1.93986]
[1776590942390,53.51,75156.69,1.2,0.01092,1e-05,1.94082]
[1776590947426,53.51,75150.19,1.2,0.01087,1e-05,1.93301]
[1776590952461,53.51,75148.72,1.2,0.01086,1e-05,1.93159]
[1776590957501,53.52,75149.32,1.2,0.01087,1e-05,1.93279]
[1776590966565,53.52,75149.15,1.2,0.01088,1e-05,1.93339]
[1776590971600,53.52,75151.17,1.2,0.01089,1e-05,1.93495]
[1776590974621,53.52,75131.5,1.2,0.01073,1e-05,1.91067]
[1776590979656,53.53,75124.67,1.2,0.01068,1e-05,1.90295]
[1776590984691,53.53,75128.49,1.2,0.01072,1e-05,1.90843]
[1776590989726,53.54,75126.99,1.2,0.01071,1e-05,1.90729]
[1776590994761,53.54,75125.89,1.2,0.01071,1e-05,1.90664]
[1776590999796,53.54,75125.68,1.2,0.01071,1e-05,1.90711]
[1776591005840,53.55,75127.42,1.2,0.01073,1e-05,1.91014]
[1776591010874,53.55,75128.9,1.2,0.01075,1e-05,1.9127]
[1776591013896,53.55,75150.48,1.2,0.01092,1e-05,1.94012]
[1776591018931,53.56,75151.52,1.2,0.01093,1e-05,1.94191]
[1776591024973,53.56,75150.62,1.2,0.01093,1e-05,1.9414]
[1776591030008,53.56,75154.7,1.2,0.01096,1e-05,1.94701]
[1776591035241,53.56,75156.55,1.2,0.01097,1e-05,1.94822]
[1776591041089,53.57,75162.1,1.2,0.01102,1e-05,1.95573]
[1776591046124,53.57,75156.72,1.2,0.01098,1e-05,1.94926]
[1776591051160,53.57,75149.86,1.2,0.01093,1e-05,1.94099]
[1776591056195,53.57,75149.57,1.2,0.01093,1e-05,1.94107]
[1776591063244,53.58,75149.53,1.2,0.01093,1e-05,1.94167]
[1776591068279,53.58,75157.85,1.2,0.011,1e-05,1.95258]
[1776591073313,53.58,75160.49,1.2,0.01102,1e-05,1.95625]
[1776591078349,53.58,75150.23,1.2,0.01094,1e-05,1.94366]
[1776591083384,53.58,75147.12,1.2,0.01092,1e-05,1.94019]
[1776591088419,53.59,75147.03,1.2,0.01093,1e-05,1.94055]
[1776591094102,53.59,75147.03,1.2,0.01092,1e-05,1.93937]
[1776591099495,53.59,75148.85,1.2,0.01094,1e-05,1.94241]
[1776591105538,53.59,75145.89,1.2,0.01092,1e-05,1.93925]
[1776591110573,53.6,75146.04,1.2,0.01092,1e-05,1.93992]
[1776591115608,53.6,75145.8,1.2,0.01092,1e-05,1.94008]
[1776591125680,53.6,75145.8,1.2,0.01093,1e-05,1.94101]
[1776591130715,53.61,75145.69,1.2,0.01093,1e-05,1.94133]
[1776591136757,53.61,75144.57,1.2,0.01093,1e-05,1.94046]
[1776591141792,53.61,75144.82,1.2,0.01093,1e-05,1.94123]
[1776591155890,53.62,75144.71,1.2,0.01093,1e-05,1.94085]
[1776591162939,53.62,75150.49,1.2,0.01098,1e-05,1.94869]
[1776591167974,53.62,75159.84,1.2,0.01106,1e-05,1.96086]
[1776591173010,53.62,75191.77,1.2,0.01132,1e-05,2.00185]
[1776591178044,53.62,75192.16,1.2,0.01132,1e-05,2.00228]
[1776591183080,53.62,75200.96,1.2,0.01139,1e-05,2.01344]
[1776591188117,53.62,75193.25,1.2,0.01133,1e-05,2.00325]
[1776591193151,53.62,75191.02,1.2,0.01131,1e-05,2.0002]
[1776591198186,53.62,75189.45,1.2,0.01129,1e-05,1.99799]
[1776591202067,53.62,75188.31,1.2,0.01128,1e-05,1.99643]
[1776591207249,53.62,75175.22,1.2,0.01118,1e-05,1.97952]
[1776591214298,53.62,75176.91,1.2,0.01118,1e-05,1.98016]
[1776591214729,53.62,75176.91,1.2,0.01118,1e-05,1.98016]
[1776591221980,53.62,75176.95,1.2,0.01118,1e-05,1.98021]
[1776591229402,53.62,75176.15,1.2,0.01117,1e-05,1.97915]
[1776591235445,53.62,75176.76,1.2,0.01118,1e-05,1.97994]
[1776591240480,53.62,75177.5,1.2,0.01119,1e-05,1.98089]
[1776591245515,53.62,75181.56,1.2,0.01122,1e-05,1.98608]
[1776591250549,53.62,75185.5,1.2,0.01125,1e-05,1.99108]
[1776591255585,53.62,75179.93,1.2,0.0112,1e-05,1.98382]
[1776591260620,53.62,75177.93,1.2,0.01119,1e-05,1.98125]
[1776591265655,53.62,75174.35,1.2,0.01116,1e-05,1.97676]
[1776591270690,53.62,75181.01,1.2,0.01121,1e-05,1.9853]
[1776591275725,53.62,75179.08,1.2,0.01119,1e-05,1.98134]
[1776591280759,53.62,75170.8,1.2,0.01112,1e-05,1.97087]
[1776591285795,53.62,75170.5,1.2,0.01112,1e-05,1.97063]
[1776591290830,53.62,75165.45,1.2,0.01108,1e-05,1.96436]
[1776591294859,53.62,75147.78,1.2,0.01094,1e-05,1.94225]
[1776591300234,53.62,75148.17,1.2,0.01095,1e-05,1.94291]
[1776591305935,53.62,75148.86,1.2,0.01096,1e-05,1.94445]
[1776591311978,53.63,75154.95,1.2,0.01101,1e-05,1.95256]
[1776591317013,53.63,75174.04,1.2,0.01116,1e-05,1.97702]
[1776591317853,53.63,75174.04,1.2,0.01116,1e-05,1.97702]
[1776591323055,53.63,75178.56,1.2,0.0112,1e-05,1.98288]
[1776591328090,53.63,75170.25,1.2,0.01113,1e-05,1.97235]
[1776591328853,53.63,75170.25,1.2,0.01113,1e-05,1.97235]
[1776591334132,53.63,75177.08,1.2,0.01118,1e-05,1.97971]
[1776591339167,53.63,75176.69,1.2,0.01118,1e-05,1.97929]
[1776591344771,53.63,75177.01,1.2,0.01118,1e-05,1.97975]
[1776591351251,53.63,75178.17,1.2,0.01119,1e-05,1.98134]
[1776591356285,53.63,75167.18,1.2,0.0111,1e-05,1.96742]
[1776591361323,53.63,75160.99,1.2,0.01105,1e-05,1.95976]
[1776591363344,53.63,75143.27,1.2,0.01091,1e-05,1.93753]
[1776591368388,53.63,75138.29,1.2,0.01088,1e-05,1.93173]
[1776591373422,53.64,75131.76,1.2,0.01083,1e-05,1.92405]
[1776591378459,53.64,75128.36,1.2,0.01081,1e-05,1.92039]
[1776591383494,53.64,75129.1,1.2,0.01081,1e-05,1.92188]
[1776591389536,53.65,75130.44,1.2,0.01083,1e-05,1.9242]
[1776591394776,53.65,75136.28,1.2,0.01087,1e-05,1.93045]
[1776591400613,53.65,75130.88,1.2,0.01083,1e-05,1.92434]
[1776591412697,53.66,75130.68,1.2,0.01084,1e-05,1.92528]
[1776591422767,53.66,75130.68,1.2,0.01084,1e-05,1.92618]
[1776591427801,53.67,75130.93,1.2,0.01085,1e-05,1.92691]
[1776591437872,53.67,75130.59,1.2,0.01085,1e-05,1.92729]
[1776591442906,53.67,75130.63,1.2,0.01085,1e-05,1.92772]
[1776591447942,53.67,75130.9,1.2,0.01086,1e-05,1.92843]
[1776591454991,53.68,75130.9,1.2,0.01085,1e-05,1.92749]
[1776591460029,53.68,75131.26,1.2,0.01086,1e-05,1.9283]
[1776591465064,53.68,75128.28,1.2,0.01084,1e-05,1.92493]
[1776591470099,53.68,75126.13,1.2,0.01082,1e-05,1.92264]
[1776591475134,53.68,75125.43,1.2,0.01082,1e-05,1.92217]
[1776591481176,53.69,75130.06,1.2,0.01086,1e-05,1.92845]
[1776591486213,53.69,75131.28,1.2,0.01087,1e-05,1.93028]
[1776591491248,53.69,75128.45,1.2,0.01085,1e-05,1.92709]
[1776591501318,53.69,75127.85,1.2,0.01085,1e-05,1.92706]
[1776591508367,53.7,75125.21,1.2,0.01083,1e-05,1.92427]
[1776591513402,53.7,75119.34,1.2,0.01078,1e-05,1.91593]
[1776591518466,53.7,75116.98,1.2,0.01077,1e-05,1.91364]
[1776591523501,53.7,75117.33,1.2,0.01077,1e-05,1.91462]
[1776591528536,53.71,75116.15,1.2,0.01077,1e-05,1.9137]
[1776591534578,53.71,75116.01,1.2,0.01077,1e-05,1.91419]
[1776591540619,53.71,75111.14,1.2,0.01074,1e-05,1.9089]
[1776591545665,53.72,75109.84,1.2,0.01073,1e-05,1.90793]
[1776591552715,53.72,75109.97,1.2,0.01074,1e-05,1.90898]
[1776591557750,53.73,75109.52,1.2,0.01074,1e-05,1.90905]
[1776591562785,53.73,75109.93,1.2,0.01075,1e-05,1.91018]
[1776591567820,53.73,75115.37,1.2,0.01079,1e-05,1.9175]
[1776591572855,53.73,75114.7,1.2,0.01078,1e-05,1.91575]
[1776591577890,53.74,75101.42,1.2,0.01068,1e-05,1.89984]
[1776591583107,53.74,75097.84,1.2,0.01066,1e-05,1.89597]
[1776591592995,53.75,75097.7,1.2,0.01067,1e-05,1.89727]
[1776591598030,53.75,75094.02,1.2,0.01064,1e-05,1.8934]
[1776591603065,53.76,75096.9,1.2,0.01067,1e-05,1.89762]
[1776591609107,53.76,75103.61,1.2,0.01073,1e-05,1.90667]
[1776591614144,53.76,75107.5,1.2,0.01076,1e-05,1.91203]
[1776591619177,53.76,75100.66,1.2,0.01071,1e-05,1.90409]
[1776591624215,53.77,75102.86,1.2,0.01073,1e-05,1.90738]
[1776591629248,53.77,75103.39,1.2,0.01074,1e-05,1.90858]
[1776591636297,53.77,75103.29,1.2,0.01074,1e-05,1.90775]
[1776591642339,53.78,75103.29,1.2,0.01074,1e-05,1.9084]
[1776591647374,53.78,75102.01,1.2,0.01073,1e-05,1.90735]
[1776591653417,53.78,75109.1,1.2,0.01079,1e-05,1.91671]
[1776591658452,53.79,75102.04,1.2,0.01074,1e-05,1.90841]
[1776591663488,53.79,75101.78,1.2,0.01074,1e-05,1.90861]
[1776591671544,53.79,75101.94,1.2,0.01075,1e-05,1.90963]
[1776591676578,53.8,75099.73,1.2,0.01073,1e-05,1.90743]
[1776591681614,53.8,75107.75,1.2,0.0108,1e-05,1.91802]
[1776591689671,53.8,75109.78,1.2,0.01082,1e-05,1.92125]
[1776591698734,53.81,75112.16,1.2,0.01084,1e-05,1.92351]
[1776591703769,53.81,75111.77,1.2,0.01084,1e-05,1.92343]
[1776591708804,53.81,75111.73,1.2,0.01084,1e-05,1.92377]
[1776591714846,53.81,75111.73,1.2,0.01084,1e-05,1.92423]
[1776591724791,53.81,75111.77,1.2,0.01084,1e-05,1.92436]
[1776591731965,53.82,75110.37,1.2,0.01084,1e-05,1.9238]
[1776591739017,53.82,75110.33,1.2,0.01084,1e-05,1.92426]
[1776591745059,53.82,75110.14,1.2,0.01084,1e-05,1.92444]
[1776591750094,53.83,75109.67,1.2,0.01084,1e-05,1.9242]
[1776591755129,53.83,75109.78,1.2,0.01084,1e-05,1.92324]
[1776591760164,53.83,75120.45,1.2,0.01092,1e-05,1.93692]
[1776591765202,53.83,75123.06,1.2,0.01095,1e-05,1.94041]
[1776591771244,53.83,75123.48,1.2,0.01095,1e-05,1.9412]
[1776591776279,53.83,75123.56,1.2,0.01095,1e-05,1.9415]
[1776591782321,53.83,75126.47,1.2,0.01098,1e-05,1.94538]
[1776591787356,53.84,75131.71,1.2,0.01102,1e-05,1.95208]
[1776591792391,53.84,75118.85,1.2,0.01092,1e-05,1.93605]
[1776591797427,53.84,75112.41,1.2,0.01087,1e-05,1.92825]
[1776591802463,53.84,75110.08,1.2,0.01085,1e-05,1.92565]
[1776591807498,53.84,75110.0,1.2,0.01085,1e-05,1.92587]
[1776591812533,53.84,75109.95,1.2,0.01085,1e-05,1.92468]
[1776591817567,53.84,75110.81,1.2,0.01086,1e-05,1.9261]
[1776591824617,53.85,75110.99,1.2,0.01086,1e-05,1.9268]
[1776591830658,53.85,75110.87,1.2,0.01086,1e-05,1.92705]
[1776591837708,53.85,75111.24,1.2,0.01087,1e-05,1.92799]
[1776591842743,53.85,75114.3,1.2,0.0109,1e-05,1.93215]
[1776591847778,53.85,75123.25,1.2,0.01097,1e-05,1.94368]
[1776591852813,53.86,75113.66,1.2,0.01089,1e-05,1.93196]
[1776591857848,53.86,75113.33,1.2,0.01089,1e-05,1.93187]
[1776591866223,53.86,75113.33,1.2,0.01089,1e-05,1.93187]
[1776591871946,53.86,75110.27,1.2,0.01087,1e-05,1.92748]
[1776591876981,53.86,75107.62,1.2,0.01085,1e-05,1.92457]
[1776591882016,53.87,75106.43,1.2,0.01084,1e-05,1.92352]
[1776591887051,53.87,75104.47,1.2,0.01083,1e-05,1.92153]
[1776591893093,53.87,75102.64,1.2,0.01082,1e-05,1.91983]
[1776591898128,53.87,75102.19,1.2,0.01082,1e-05,1.91974]
[1776591903163,53.88,75100.92,1.2,0.01081,1e-05,1.91863]
[1776591911219,53.88,75101.02,1.2,0.01082,1e-05,1.91949]
[1776591916254,53.88,75101.16,1.2,0.01082,1e-05,1.92012]
[1776591924310,53.89,75102.23,1.2,0.01083,1e-05,1.92215]
[1776591930352,53.89,75102.07,1.2,0.01084,1e-05,1.92245]
[1776591932485,53.89,75103.46,1.2,0.01084,1e-05,1.92289]
[1776591943443,53.89,75100.25,1.2,0.01082,1e-05,1.91979]
[1776591949485,53.9,75100.14,1.2,0.01082,1e-05,1.92015]
[1776591954520,53.9,75097.6,1.2,0.01081,1e-05,1.91742]
[1776591960561,53.9,75097.53,1.2,0.01081,1e-05,1.91786]
[1776591969625,53.91,75097.28,1.2,0.01081,1e-05,1.91833]
[1776591975669,53.91,75095.58,1.2,0.0108,1e-05,1.91675]
[1776591979353,53.91,75095.23,1.2,0.0108,1e-05,1.91641]
[1776591985738,53.91,75094.52,1.2,0.0108,1e-05,1.91635]
[1776591992788,53.92,75094.24,1.2,0.01079,1e-05,1.91522]
[1776591997823,53.92,75093.47,1.2,0.01079,1e-05,1.91475]
[1776592003782,53.92,75083.93,1.2,0.01072,1e-05,1.90337]
[1776592008900,53.93,75074.91,1.2,0.01065,1e-05,1.8931]
[1776592013935,53.93,75078.93,1.2,0.01069,1e-05,1.89869]
[1776592018973,53.93,75078.18,1.2,0.01069,1e-05,1.89846]
[1776592024009,53.94,75078.21,1.2,0.01069,1e-05,1.89906]
[1776592033070,53.94,75078.28,1.2,0.0107,1e-05,1.90013]
[1776592038106,53.94,75079.11,1.2,0.01071,1e-05,1.90168]
[1776592043141,53.95,75077.58,1.2,0.0107,1e-05,1.90031]
[1776592048176,53.95,75073.65,1.2,0.01067,1e-05,1.89601]
[1776592053211,53.95,75071.74,1.2,0.01065,1e-05,1.89281]
[1776592059253,53.96,75065.32,1.2,0.01061,1e-05,1.88573]
[1776592061270,53.96,75044.1,1.2,0.01045,1e-05,1.86021]
[1776592066305,53.96,75040.14,1.2,0.01042,1e-05,1.85625]
[1776592071339,53.97,75039.13,1.2,0.01042,1e-05,1.85598]
[1776592077383,53.97,75025.28,1.2,0.01032,1e-05,1.84045]
[1776592082567,53.98,75019.24,1.2,0.01028,1e-05,1.83411]
[1776592087457,53.99,75000.09,1.2,0.01015,1e-05,1.81284]
[1776592090480,53.99,74974.43,1.2,0.00997,1e-05,1.78346]
[1776592095515,54.0,74971.47,1.2,0.00995,1e-05,1.78158]
[1776592100552,54.01,74969.76,1.2,0.00995,1e-05,1.78121]
[1776592105588,54.02,74982.9,1.2,0.01006,1e-05,1.79815]
[1776592110623,54.03,74991.4,1.2,0.01013,1e-05,1.80958]
[1776592115658,54.03,74993.87,1.2,0.01015,1e-05,1.81243]
[1776592120694,54.04,74996.35,1.2,0.01018,1e-05,1.81662]
[1776592125729,54.06,74991.85,1.2,0.01016,1e-05,1.81471]
[1776592130764,54.12,74992.06,1.2,0.01024,1e-05,1.82657]
[1776592135800,54.17,74990.67,1.2,0.01029,1e-05,1.83351]
[1776592142849,54.18,74993.05,1.2,0.01032,1e-05,1.83953]
[1776592147884,54.19,75005.3,1.2,0.01042,1e-05,1.85514]
[1776592151912,54.19,75023.3,1.2,0.01056,1e-05,1.87748]
[1776592156947,54.2,75029.58,1.2,0.01062,1e-05,1.88572]
[1776592161982,54.2,75029.86,1.2,0.01062,1e-05,1.88663]
[1776592165200,54.2,75030.5,1.2,0.01063,1e-05,1.88764]
[1776592171045,54.2,75039.54,1.2,0.0107,1e-05,1.89797]
[1776592176080,54.21,75032.04,1.2,0.01064,1e-05,1.88934]
[1776592181115,54.21,75027.73,1.2,0.01061,1e-05,1.88481]
[1776592186151,54.21,75030.68,1.2,0.01064,1e-05,1.88903]
[1776592191187,54.22,75035.33,1.2,0.01068,1e-05,1.89529]
[1776592197229,54.22,75035.4,1.2,0.01068,1e-05,1.89603]
[1776592202264,54.22,75040.07,1.2,0.01072,1e-05,1.90229]
[1776592207299,54.23,75044.58,1.2,0.01076,1e-05,1.9083]
[1776592212335,54.23,75045.89,1.2,0.01077,1e-05,1.91037]
[1776592215357,54.23,75026.82,1.2,0.01063,1e-05,1.8872]
[1776592220391,54.23,75025.41,1.2,0.01062,1e-05,1.88623]
[1776592229454,54.24,75025.41,1.2,0.01063,1e-05,1.88737]
[1776592238520,54.24,75026.46,1.2,0.01064,1e-05,1.88832]
[1776592243555,54.25,75029.8,1.2,0.01067,1e-05,1.89298]
[1776592248590,54.25,75031.77,1.2,0.01068,1e-05,1.89595]
[1776592253625,54.25,75025.77,1.2,0.01064,1e-05,1.88918]
[1776592255126,54.25,75025.18,1.2,0.01064,1e-05,1.88858]
[1776592260674,54.26,75015.22,1.2,0.01057,1e-05,1.87722]
[1776592265712,54.26,75008.65,1.2,0.01052,1e-05,1.87001]
[1776592270746,54.27,75001.25,1.2,0.01047,1e-05,1.86186]
[1776592275782,54.27,75004.14,1.2,0.0105,1e-05,1.86615]
[1776592280822,54.27,75007.24,1.2,0.01053,1e-05,1.87066]
[1776592285856,54.28,75007.16,1.2,0.01053,1e-05,1.8713]
[1776592291027,54.28,75006.59,1.2,0.01053,1e-05,1.8712]
[1776592296934,54.29,75009.56,1.2,0.01055,1e-05,1.87435]
[1776592301974,54.29,75014.15,1.2,0.01059,1e-05,1.88061]
[1776592308016,54.3,75009.34,1.2,0.01056,1e-05,1.87558]
[1776592313051,54.3,75010.25,1.2,0.01057,1e-05,1.87738]
[1776592318086,54.3,75011.58,1.2,0.01058,1e-05,1.87966]
[1776592323121,54.31,75012.16,1.2,0.01059,1e-05,1.88102]
[1776592330170,54.31,75013.44,1.2,0.01061,1e-05,1.88348]
[1776592335205,54.31,75013.91,1.2,0.01062,1e-05,1.88468]
[1776592340240,54.32,75024.09,1.2,0.0107,1e-05,1.89766]
[1776592345152,54.32,75026.53,1.2,0.01072,1e-05,1.90107]
[1776592350311,54.32,75028.34,1.2,0.01074,1e-05,1.90398]
[1776592355346,54.33,75015.25,1.2,0.01063,1e-05,1.88706]
[1776592357360,54.33,75014.61,1.2,0.01063,1e-05,1.88653]
[1776592360383,54.33,75010.83,1.2,0.0106,1e-05,1.88232]
[1776592365416,54.33,75010.39,1.2,0.0106,1e-05,1.88245]
[1776592372048,54.34,75010.22,1.2,0.01061,1e-05,1.88276]
[1776592377501,54.34,75013.34,1.2,0.01064,1e-05,1.88757]
[1776592382536,54.34,75012.39,1.2,0.01063,1e-05,1.887]
[1776592387571,54.35,75019.27,1.2,0.01069,1e-05,1.89598]
[1776592392606,54.35,75021.54,1.2,0.01071,1e-05,1.89925]
[1776592397641,54.35,75024.18,1.2,0.01073,1e-05,1.90296]
[1776592402196,54.35,75028.36,1.2,0.01077,1e-05,1.90843]
[1776592407710,54.36,75030.18,1.2,0.01079,1e-05,1.91115]
[1776592412746,54.36,75035.13,1.2,0.01082,1e-05,1.91614]
[1776592417781,54.36,75033.19,1.2,0.01081,1e-05,1.91411]
[1776592422816,54.36,75028.21,1.2,0.01077,1e-05,1.9084]
[1776592427856,54.36,75028.29,1.2,0.01077,1e-05,1.90891]
[1776592430954,54.37,75028.28,1.2,0.01077,1e-05,1.90906]
[1776592445982,54.37,75026.11,1.2,0.01077,1e-05,1.90772]
[1776592451017,54.37,75026.35,1.2,0.01077,1e-05,1.90842]
[1776592456054,54.38,75016.97,1.2,0.0107,1e-05,1.89741]
[1776592462096,54.38,75017.56,1.2,0.01071,1e-05,1.89873]
[1776592467133,54.38,75025.6,1.2,0.01078,1e-05,1.90906]
[1776592472169,54.39,75027.18,1.2,0.01078,1e-05,1.90994]
[1776592477204,54.39,75030.83,1.2,0.01081,1e-05,1.91481]
[1776592482239,54.39,75037.57,1.2,0.01087,1e-05,1.9234]
[1776592487274,54.39,75048.96,1.2,0.01096,1e-05,1.93767]
[1776592492309,54.39,75050.16,1.2,0.01097,1e-05,1.93926]
[1776592497556,54.39,75054.75,1.2,0.01101,1e-05,1.94504]
[1776592500957,54.39,75075.83,1.2,0.01117,1e-05,1.97144]
[1776592508423,54.39,75071.48,1.2,0.01114,1e-05,1.96567]
[1776592513458,54.39,75065.08,1.2,0.01109,1e-05,1.95754]
[1776592518493,54.39,75065.48,1.2,0.01109,1e-05,1.95798]
[1776592523528,54.39,75060.93,1.2,0.01105,1e-05,1.95224]
[1776592528563,54.39,75060.34,1.2,0.01105,1e-05,1.95149]
[1776592533598,54.39,75053.36,1.2,0.01098,1e-05,1.94136]
[1776592537627,54.39,75034.24,1.2,0.01083,1e-05,1.9178]
[1776592546691,54.39,75038.45,1.2,0.01087,1e-05,1.92351]
[1776592551726,54.39,75042.65,1.2,0.0109,1e-05,1.92894]
[1776592556761,54.39,75044.78,1.2,0.01092,1e-05,1.93178]
[1776592561796,54.39,75045.87,1.2,0.01093,1e-05,1.93332]
[1776592566831,54.4,75038.99,1.2,0.01088,1e-05,1.92501]
[1776592571866,54.4,75041.06,1.2,0.0109,1e-05,1.92779]
[1776592578915,54.4,75036.82,1.2,0.01087,1e-05,1.92285]
[1776592583949,54.4,75024.67,1.2,0.01077,1e-05,1.90825]
[1776592588985,54.4,75022.66,1.2,0.01076,1e-05,1.90616]
[1776592594020,54.4,75021.76,1.2,0.01075,1e-05,1.904]
[1776592599055,54.41,75020.86,1.2,0.01074,1e-05,1.90331]
[1776592604090,54.41,75021.03,1.2,0.01075,1e-05,1.90392]
[1776592609125,54.41,75020.78,1.2,0.01075,1e-05,1.904]
[1776592615167,54.41,75020.59,1.2,0.01075,1e-05,1.90424]
[1776592620202,54.42,75019.66,1.2,0.01074,1e-05,1.9035]
[1776592627251,54.42,75021.26,1.2,0.01076,1e-05,1.906]
[1776592632286,54.42,75019.77,1.2,0.01075,1e-05,1.90455]
[1776592639338,54.42,75020.96,1.2,0.01076,1e-05,1.90653]
[1776592645379,54.43,75021.11,1.2,0.01077,1e-05,1.90715]
[1776592654443,54.43,75020.79,1.2,0.01076,1e-05,1.90594]
[1776592659478,54.43,75020.62,1.2,0.01076,1e-05,1.90609]
[1776592664512,54.43,75020.71,1.2,0.01077,1e-05,1.90658]
[1776592669548,54.43,75021.06,1.2,0.01077,1e-05,1.90739]
[1776592678611,54.44,75022.19,1.2,0.01078,1e-05,1.90942]
[1776592684653,54.44,75032.94,1.2,0.01087,1e-05,1.92307]
[1776592689688,54.44,75033.08,1.2,0.01087,1e-05,1.92355]
[1776592694723,54.44,75032.75,1.2,0.01087,1e-05,1.92339]
[1776592699758,54.44,75033.16,1.2,0.01088,1e-05,1.92416]
[1776592707814,54.45,75033.31,1.2,0.01088,1e-05,1.92477]
[1776592714862,54.45,75033.61,1.2,0.01088,1e-05,1.92409]
[1776592719898,54.45,75034.98,1.2,0.01089,1e-05,1.9261]
[1776592724933,54.45,75040.0,1.2,0.01093,1e-05,1.93259]
[1776592730295,54.45,75040.64,1.2,0.01094,1e-05,1.93359]
[1776592735918,54.45,75049.86,1.2,0.01101,1e-05,1.94525]
[1776592741047,54.45,75044.79,1.2,0.01097,1e-05,1.93909]
[1776592746082,54.46,75041.13,1.2,0.01095,1e-05,1.93471]
[1776592751117,54.46,75040.65,1.2,0.01094,1e-05,1.93428]
[1776592756152,54.46,75040.11,1.2,0.01094,1e-05,1.93377]
[1776592762194,54.46,75039.94,1.2,0.01094,1e-05,1.93376]
[1776592769244,54.46,75039.93,1.2,0.01094,1e-05,1.93397]
[1776592774278,54.46,75036.82,1.2,0.01091,1e-05,1.92883]
[1776592779313,54.46,75043.34,1.2,0.01096,1e-05,1.93706]
[1776592784348,54.46,75045.22,1.2,0.01098,1e-05,1.93951]
[1776592789384,54.46,75045.46,1.2,0.01098,1e-05,1.93992]
[1776592795427,54.46,75054.23,1.2,0.01105,1e-05,1.95089]
[1776592800462,54.46,75054.05,1.2,0.01105,1e-05,1.95066]
[1776592803483,54.46,75034.13,1.2,0.01089,1e-05,1.92598]
[1776592808523,54.46,75031.18,1.2,0.01087,1e-05,1.92256]
[1776592813557,54.47,75029.79,1.2,0.01086,1e-05,1.92112]
[1776592818595,54.47,75027.96,1.2,0.01085,1e-05,1.91917]
[1776592823630,54.47,75016.9,1.2,0.01077,1e-05,1.90592]
[1776592829671,54.47,75015.3,1.2,0.01076,1e-05,1.90447]
[1776592835714,54.47,75008.24,1.2,0.0107,1e-05,1.89495]
[1776592840749,54.48,75006.24,1.2,0.01068,1e-05,1.89302]
[1776592845784,54.48,75005.82,1.2,0.01069,1e-05,1.89306]
[1776592850821,54.48,75008.29,1.2,0.01071,1e-05,1.89657]
[1776592855854,54.49,75003.87,1.2,0.01068,1e-05,1.89176]
[1776592861896,54.49,75003.72,1.2,0.01068,1e-05,1.89205]
[1776592866931,54.49,74989.22,1.2,0.01057,1e-05,1.87512]
[1776592871966,54.5,74981.88,1.2,0.01052,1e-05,1.86689]
[1776592877001,54.5,74983.18,1.2,0.01053,1e-05,1.86912]
[1776592882037,54.5,74986.08,1.2,0.01056,1e-05,1.87324]
[1776592887072,54.51,74987.91,1.2,0.01058,1e-05,1.87605]
[1776592892111,54.51,74986.61,1.2,0.01056,1e-05,1.87364]
[1776592897142,54.51,74978.05,1.2,0.0105,1e-05,1.86395]
[1776592902177,54.52,74975.97,1.2,0.01049,1e-05,1.86215]
[1776592907212,54.52,74992.52,1.2,0.01062,1e-05,1.88276]
[1776592912256,54.52,74993.95,1.2,0.01064,1e-05,1.88502]
[1776592918299,54.53,74994.59,1.2,0.01065,1e-05,1.88643]
[1776592923334,54.53,75008.5,1.2,0.01076,1e-05,1.90383]
[1776592928369,54.53,75012.18,1.2,0.01079,1e-05,1.9087]
[1776592933404,54.53,75016.44,1.2,0.01082,1e-05,1.91427]
[1776592938438,54.53,75016.43,1.2,0.01082,1e-05,1.91459]
[1776592943474,54.54,75015.1,1.2,0.01082,1e-05,1.91333]
[1776592949516,54.54,75015.53,1.2,0.01082,1e-05,1.91428]
[1776592954551,54.54,75018.44,1.2,0.01084,1e-05,1.91676]
[1776592959586,54.54,75018.66,1.2,0.01084,1e-05,1.91738]
[1776592965627,54.54,75022.89,1.2,0.01088,1e-05,1.92297]
[1776592968313,54.54,75022.25,1.2,0.01087,1e-05,1.92224]
[1776592969339,54.54,75022.25,1.2,0.01088,1e-05,1.92236]
[1776592969384,54.54,75049.58,1.2,0.01109,1e-05,1.95627]
[1776592971402,54.54,75067.41,1.2,0.01123,1e-05,1.97859]
[1776592975788,54.54,75084.48,1.2,0.01137,1e-05,2.00004]
[1776592977315,54.54,75084.48,1.2,0.01137,1e-05,2.00004]
[1776592983609,54.54,75074.31,1.2,0.01129,1e-05,1.98674]
[1776592992828,54.54,75091.93,1.2,0.01143,1e-05,2.0085]
[1776592994842,54.54,75111.6,1.2,0.01159,1e-05,2.03356]
[1776592999878,54.53,75117.46,1.2,0.01163,1e-05,2.04046]
[1776593004912,54.53,75117.14,1.2,0.01162,1e-05,2.03933]
[1776593009948,54.53,75112.4,1.2,0.01158,1e-05,2.03252]
[1776593014983,54.52,75097.15,1.2,0.01144,1e-05,2.01084]
[1776593020021,54.52,75103.44,1.2,0.01149,1e-05,2.01841]
[1776593025055,54.52,75109.58,1.2,0.01154,1e-05,2.02563]
[1776593030090,54.51,75103.72,1.2,0.01148,1e-05,2.0175]
[1776593035126,54.51,75102.54,1.2,0.01147,1e-05,2.01548]
[1776593040161,54.51,75102.64,1.2,0.01147,1e-05,2.01511]
[1776593045196,54.51,75103.42,1.2,0.01147,1e-05,2.01559]
[1776593050231,54.5,75101.42,1.2,0.01145,1e-05,2.01251]
[1776593056273,54.5,75102.07,1.2,0.01145,1e-05,2.01272]
[1776593061309,54.5,75089.07,1.2,0.01134,1e-05,1.99567]
[1776593066344,54.5,75084.71,1.2,0.01131,1e-05,1.98982]
[1776593071378,54.5,75080.18,1.2,0.01126,1e-05,1.98232]
[1776593079436,54.49,75081.93,1.2,0.01127,1e-05,1.98425]
[1776593085478,54.49,75082.07,1.2,0.01127,1e-05,1.98419]
[1776593090513,54.49,75083.09,1.2,0.01128,1e-05,1.98531]
[1776593095548,54.49,75083.11,1.2,0.01128,1e-05,1.98515]
[1776593100583,54.49,75082.03,1.2,0.01127,1e-05,1.98361]
[1776593101590,54.49,75061.93,1.2,0.01111,1e-05,1.95829]
[1776593106625,54.49,75059.61,1.2,0.01109,1e-05,1.95546]
[1776593111660,54.49,75059.98,1.2,0.01109,1e-05,1.956]
[1776593116695,54.49,75063.08,1.2,0.01112,1e-05,1.95993]
[1776593121730,54.49,75059.82,1.2,0.01109,1e-05,1.95585]
[1776593126765,54.49,75059.46,1.2,0.01109,1e-05,1.95544]
[1776593131800,54.49,75058.13,1.2,0.01107,1e-05,1.95233]
[1776593139795,54.49,75058.83,1.2,0.01107,1e-05,1.95321]
[1776593144899,54.49,75059.23,1.2,0.01108,1e-05,1.95377]
[1776593154969,54.49,75059.19,1.2,0.01108,1e-05,1.95373]
[1776593160008,54.49,75059.19,1.2,0.01108,1e-05,1.95373]
[1776593165039,54.49,75058.96,1.2,0.01108,1e-05,1.95344]
[1776593170075,54.49,75061.61,1.2,0.0111,1e-05,1.95676]
[1776593175110,54.49,75065.97,1.2,0.01113,1e-05,1.96219]
[1776593180145,54.49,75065.11,1.2,0.01112,1e-05,1.96104]
[1776593185180,54.49,75059.78,1.2,0.01108,1e-05,1.95429]
[1776593190215,54.49,75060.16,1.2,0.01108,1e-05,1.95474]
[1776593196257,54.49,75058.4,1.2,0.01106,1e-05,1.95105]
[1776593201292,54.49,75047.25,1.2,0.01097,1e-05,1.93718]
[1776593206327,54.49,75056.7,1.2,0.01105,1e-05,1.94906]
[1776593211362,54.49,75057.73,1.2,0.01106,1e-05,1.95037]
[1776593216398,54.49,75057.56,1.2,0.01106,1e-05,1.9502]
[1776593221432,54.49,75057.18,1.2,0.01105,1e-05,1.94979]
[1776593226467,54.49,75046.49,1.2,0.01097,1e-05,1.93664]
[1776593231502,54.49,75045.76,1.2,0.01097,1e-05,1.93593]
[1776593236537,54.49,75040.87,1.2,0.01093,1e-05,1.9301]
[1776593241571,54.5,75040.25,1.2,0.01093,1e-05,1.9296]
[1776593246607,54.5,75047.32,1.2,0.01098,1e-05,1.93862]
[1776593251643,54.5,75047.59,1.2,0.01098,1e-05,1.93767]
[1776593256678,54.5,75043.31,1.2,0.01095,1e-05,1.93255]
[1776593261715,54.5,75044.93,1.2,0.01096,1e-05,1.93481]
[1776593267757,54.5,75043.29,1.2,0.01095,1e-05,1.93305]
[1776593272792,54.5,75038.4,1.2,0.01091,1e-05,1.92725]
[1776593277827,54.51,75026.77,1.2,0.01082,1e-05,1.91326]
[1776593282862,54.51,75021.34,1.2,0.01078,1e-05,1.90703]
[1776593287897,54.51,75021.19,1.2,0.01079,1e-05,1.90729]
[1776593295955,54.51,75020.47,1.2,0.01078,1e-05,1.90708]
[1776593300991,54.52,75020.59,1.2,0.01079,1e-05,1.90764]
[1776593307036,54.52,75023.26,1.2,0.01081,1e-05,1.91134]
[1776593312073,54.52,75014.62,1.2,0.01074,1e-05,1.89967]
[1776593317109,54.52,75010.29,1.2,0.01071,1e-05,1.89486]
[1776593322143,54.53,75012.02,1.2,0.01072,1e-05,1.89747]
[1776593327179,54.53,75022.34,1.2,0.01081,1e-05,1.91054]
[1776593332213,54.53,75025.01,1.2,0.01083,1e-05,1.91417]
[1776593337248,54.53,75025.2,1.2,0.01083,1e-05,1.91472]
[1776593342283,54.53,75022.4,1.2,0.01081,1e-05,1.91161]
[1776593349332,54.54,75021.9,1.2,0.01081,1e-05,1.91157]
[1776593355374,54.54,75017.36,1.2,0.01078,1e-05,1.90648]
[1776593366450,54.54,75017.4,1.2,0.01079,1e-05,1.90745]
[1776593373500,54.55,75016.75,1.2,0.01078,1e-05,1.90583]
[1776593382563,54.55,75016.05,1.2,0.01078,1e-05,1.90584]
[1776593387598,54.55,75024.42,1.2,0.01085,1e-05,1.91658]
[1776593392632,54.56,75032.92,1.2,0.01092,1e-05,1.92738]
[1776593397667,54.56,75038.17,1.2,0.01096,1e-05,1.93413]
[1776593402703,54.56,75037.22,1.2,0.01095,1e-05,1.93318]
[1776593410760,54.56,75030.95,1.2,0.01091,1e-05,1.92579]
[1776593415795,54.56,75024.84,1.2,0.01086,1e-05,1.91856]
[1776593420830,54.56,75024.04,1.2,0.01086,1e-05,1.91791]
[1776593425865,54.56,75033.17,1.2,0.01093,1e-05,1.92948]
[1776593430900,54.57,75035.26,1.2,0.01095,1e-05,1.93226]
[1776593435935,54.57,75034.32,1.2,0.01093,1e-05,1.92985]
[1776593446005,54.57,75036.39,1.2,0.01095,1e-05,1.93283]
[1776593451040,54.57,75036.25,1.2,0.01095,1e-05,1.93287]
[1776593456075,54.57,75035.94,1.2,0.01095,1e-05,1.9327]
[1776593462117,54.57,75035.83,1.2,0.01095,1e-05,1.93283]
[1776593467152,54.57,75036.26,1.2,0.01096,1e-05,1.93358]
[1776593476217,54.58,75036.01,1.2,0.01096,1e-05,1.93366]
[1776593484274,54.58,75035.82,1.2,0.01096,1e-05,1.93376]
[1776593491323,54.58,75036.36,1.2,0.01096,1e-05,1.93326]
[1776593496358,54.58,75036.22,1.2,0.01096,1e-05,1.9333]
[1776593500386,54.58,75053.32,1.2,0.01109,1e-05,1.95473]
[1776593505421,54.58,75048.84,1.2,0.01106,1e-05,1.94919]
[1776593510456,54.58,75048.83,1.2,0.01106,1e-05,1.94926]
[1776593517506,54.58,75047.79,1.2,0.01105,1e-05,1.94812]
[1776593522541,54.58,75050.35,1.2,0.01107,1e-05,1.95144]
[1776593527575,54.58,75062.39,1.2,0.01117,1e-05,1.96656]
[1776593532610,54.58,75073.45,1.2,0.01126,1e-05,1.98034]
[1776593537645,54.58,75080.32,1.2,0.01131,1e-05,1.98882]
[1776593542679,54.58,75080.98,1.2,0.01132,1e-05,1.98939]
[1776593547715,54.58,75078.57,1.2,0.0113,1e-05,1.98608]
[1776593552750,54.58,75076.65,1.2,0.01127,1e-05,1.98193]
[1776593557785,54.58,75076.0,1.2,0.01126,1e-05,1.98089]
[1776593564101,54.58,75075.54,1.2,0.01126,1e-05,1.98019]
[1776593569869,54.57,75081.07,1.2,0.0113,1e-05,1.98679]
[1776593574904,54.57,75082.88,1.2,0.01131,1e-05,1.98883]
[1776593579939,54.57,75083.36,1.2,0.01132,1e-05,1.98917]
[1776593584974,54.57,75083.35,1.2,0.01131,1e-05,1.98888]
[1776593590009,54.57,75075.03,1.2,0.01125,1e-05,1.97815]
[1776593595044,54.57,75074.6,1.2,0.01124,1e-05,1.97743]
[1776593600079,54.57,75075.59,1.2,0.01125,1e-05,1.9785]
[1776593605113,54.57,75075.6,1.2,0.01125,1e-05,1.97834]
[1776593610149,54.57,75075.96,1.2,0.01125,1e-05,1.97862]
[1776593612162,54.57,75055.67,1.2,0.01108,1e-05,1.95163]
[1776593617198,54.57,75055.17,1.2,0.01107,1e-05,1.95104]
[1776593622232,54.57,75065.04,1.2,0.01115,1e-05,1.96339]
[1776593628275,54.56,75064.11,1.2,0.01114,1e-05,1.96213]
[1776593634317,54.56,75065.63,1.2,0.01116,1e-05,1.96395]
[1776593639352,54.56,75075.84,1.2,0.01124,1e-05,1.97664]
[1776593644387,54.56,75070.74,1.2,0.01119,1e-05,1.97003]
[1776593649423,54.56,75066.57,1.2,0.01116,1e-05,1.96468]
[1776593654458,54.56,75067.81,1.2,0.01117,1e-05,1.96615]
[1776593659493,54.56,75079.8,1.2,0.01127,1e-05,1.98108]
[1776593664528,54.56,75077.89,1.2,0.01125,1e-05,1.97846]
[1776593669565,54.56,75078.56,1.2,0.01125,1e-05,1.97914]
[1776593674601,54.56,75076.85,1.2,0.01123,1e-05,1.97535]
[1776593681649,54.56,75074.14,1.2,0.01121,1e-05,1.97173]
[1776593686685,54.56,75072.42,1.2,0.01119,1e-05,1.96945]
[1776593692727,54.56,75072.38,1.2,0.01119,1e-05,1.96924]
[1776593699777,54.55,75072.98,1.2,0.01119,1e-05,1.96982]
[1776593704818,54.55,75064.68,1.2,0.01113,1e-05,1.95926]
[1776593709850,54.55,75059.89,1.2,0.01109,1e-05,1.95326]
[1776593714885,54.55,75052.99,1.2,0.01103,1e-05,1.94473]
[1776593719919,54.56,75042.82,1.2,0.01095,1e-05,1.93228]
[1776593724955,54.56,75042.16,1.2,0.01095,1e-05,1.93165]
[1776593730996,54.56,75039.83,1.2,0.01093,1e-05,1.92901]
[1776593736032,54.56,75038.03,1.2,0.01091,1e-05,1.92559]
[1776593741067,54.56,75037.43,1.2,0.01091,1e-05,1.92513]
[1776593746101,54.56,75034.93,1.2,0.01089,1e-05,1.92233]
[1776593752152,54.56,75035.51,1.2,0.0109,1e-05,1.92342]
[1776593757190,54.57,75035.62,1.2,0.0109,1e-05,1.92387]
[1776593764238,54.57,75036.44,1.2,0.01091,1e-05,1.92531]
[1776593770281,54.57,75036.58,1.2,0.01092,1e-05,1.92584]
[1776593775319,54.57,75037.76,1.2,0.01093,1e-05,1.92759]
[1776593783372,54.57,75036.35,1.2,0.01092,1e-05,1.92634]
[1776593788407,54.58,75036.82,1.2,0.01092,1e-05,1.92724]
[1776593795457,54.58,75037.48,1.2,0.01092,1e-05,1.92704]
[1776593802520,54.58,75037.51,1.2,0.01093,1e-05,1.92753]
[1776593807550,54.58,75037.69,1.2,0.01093,1e-05,1.92805]
[1776593812585,54.58,75053.45,1.2,0.01106,1e-05,1.94786]
[1776593817620,54.58,75053.43,1.2,0.01106,1e-05,1.94794]
[1776593822655,54.58,75051.62,1.2,0.01104,1e-05,1.9458]
[1776593827690,54.58,75048.25,1.2,0.01102,1e-05,1.94171]
[1776593832725,54.59,75044.65,1.2,0.01099,1e-05,1.93737]
[1776593837759,54.59,75040.45,1.2,0.01096,1e-05,1.9323]
[1776593842795,54.59,75042.43,1.2,0.01097,1e-05,1.93491]
[1776593847830,54.59,75047.42,1.2,0.01102,1e-05,1.94123]
[1776593852865,54.59,75043.43,1.2,0.01098,1e-05,1.93491]
[1776593857900,54.59,75042.26,1.2,0.01097,1e-05,1.93364]
[1776593863942,54.59,75043.5,1.2,0.01098,1e-05,1.93536]
[1776593868976,54.59,75044.59,1.2,0.01099,1e-05,1.93684]
[1776593874012,54.59,75045.48,1.2,0.011,1e-05,1.93805]
[1776593880054,54.59,75043.04,1.2,0.01098,1e-05,1.93514]
[1776593885089,54.59,75041.41,1.2,0.01097,1e-05,1.93324]
[1776593890124,54.59,75035.99,1.2,0.01092,1e-05,1.92673]
[1776593897173,54.6,75033.89,1.2,0.01091,1e-05,1.92446]
[1776593902208,54.6,75036.38,1.2,0.01093,1e-05,1.92776]
[1776593907243,54.6,75041.78,1.2,0.01097,1e-05,1.9346]
[1776593912278,54.6,75037.0,1.2,0.01093,1e-05,1.92741]
[1776593917313,54.6,75041.36,1.2,0.01097,1e-05,1.93302]
[1776593923355,54.6,75039.48,1.2,0.01095,1e-05,1.93092]
[1776593928391,54.6,75035.9,1.2,0.01093,1e-05,1.92672]
[1776593933426,54.6,75040.74,1.2,0.01097,1e-05,1.93293]
[1776593941482,54.6,75040.83,1.2,0.01097,1e-05,1.93335]
[1776593946517,54.61,75047.39,1.2,0.01102,1e-05,1.94169]
[1776593951552,54.61,75051.75,1.2,0.01106,1e-05,1.94723]
[1776593956586,54.61,75047.41,1.2,0.01102,1e-05,1.94189]
[1776593961622,54.61,75045.5,1.2,0.01101,1e-05,1.93964]
[1776593967664,54.61,75038.98,1.2,0.01096,1e-05,1.93172]
[1776593976727,54.61,75039.51,1.2,0.01096,1e-05,1.93122]
[1776593981765,54.61,75039.47,1.2,0.01096,1e-05,1.93132]
[1776593986800,54.61,75039.57,1.2,0.01096,1e-05,1.93157]
[1776593992842,54.61,75041.51,1.2,0.01097,1e-05,1.93409]
[1776593997878,54.61,75043.98,1.2,0.01099,1e-05,1.93722]
[1776594003919,54.61,75048.73,1.2,0.01103,1e-05,1.94313]
[1776594012982,54.61,75048.77,1.2,0.01103,1e-05,1.94315]
[1776594019024,54.61,75048.71,1.2,0.01103,1e-05,1.94305]
[1776594024058,54.61,75048.12,1.2,0.01103,1e-05,1.94229]
[1776594029094,54.61,75048.22,1.2,0.01103,1e-05,1.94238]
[1776594034129,54.61,75046.19,1.2,0.011,1e-05,1.93836]
[1776594039164,54.61,75052.98,1.2,0.01106,1e-05,1.94675]
[1776594044199,54.61,75054.79,1.2,0.01107,1e-05,1.94888]
[1776594049234,54.61,75055.62,1.2,0.01108,1e-05,1.94978]
[1776594054269,54.61,75056.92,1.2,0.01109,1e-05,1.95126]
[1776594060311,54.61,75059.74,1.2,0.01111,1e-05,1.95456]
[1776594065346,54.61,75070.04,1.2,0.01119,1e-05,1.96722]
[1776594071388,54.6,75076.0,1.2,0.01123,1e-05,1.97431]
[1776594077430,54.6,75079.81,1.2,0.01126,1e-05,1.97869]
[1776594083472,54.6,75083.71,1.2,0.01129,1e-05,1.98315]
[1776594089513,54.6,75084.63,1.2,0.01129,1e-05,1.98384]
[1776594094549,54.6,75087.98,1.2,0.01131,1e-05,1.98621]
[1776594099584,54.59,75092.27,1.2,0.01134,1e-05,1.99123]
[1776594104619,54.59,75098.84,1.2,0.01139,1e-05,1.9991]
[1776594109654,54.59,75109.37,1.2,0.01148,1e-05,2.01196]
[1776594114689,54.58,75112.68,1.2,0.01149,1e-05,2.0144]
[1776594119724,54.58,75112.59,1.2,0.01149,1e-05,2.01361]
[1776594124761,54.57,75110.52,1.2,0.01146,1e-05,2.01031]
[1776594129797,54.57,75113.05,1.2,0.01148,1e-05,2.01289]
[1776594134832,54.57,75116.18,1.2,0.0115,1e-05,2.0162]
[1776594135829,54.57,75116.18,1.2,0.0115,1e-05,2.0162]
[1776594140876,54.56,75119.24,1.2,0.01152,1e-05,2.01928]
[1776594145911,54.56,75118.42,1.2,0.01151,1e-05,2.01751]
[1776594150948,54.55,75117.47,1.2,0.0115,1e-05,2.0156]
[1776594155984,54.55,75117.7,1.2,0.01149,1e-05,2.0137]
[1776594161019,54.55,75119.58,1.2,0.0115,1e-05,2.01542]
[1776594166054,54.54,75119.04,1.2,0.01149,1e-05,2.01404]
[1776594171089,54.54,75119.03,1.2,0.01148,1e-05,2.01336]
[1776594176124,54.54,75119.53,1.2,0.01148,1e-05,2.01333]
[1776594181160,54.53,75119.09,1.2,0.01148,1e-05,2.0121]
[1776594190222,54.53,75116.38,1.2,0.01145,1e-05,2.00746]
[1776594195258,54.52,75098.84,1.2,0.0113,1e-05,1.98452]
[1776594200292,54.52,75088.16,1.2,0.01121,1e-05,1.97056]
[1776594206334,54.52,75088.19,1.2,0.01121,1e-05,1.97023]
[1776594211369,54.52,75088.43,1.2,0.0112,1e-05,1.96875]
[1776594216404,54.52,75099.03,1.2,0.01128,1e-05,1.98179]
[1776594221438,54.51,75100.38,1.2,0.01129,1e-05,1.98313]
[1776594226474,54.51,75101.52,1.2,0.0113,1e-05,1.98421]
[1776594232515,54.51,75102.04,1.2,0.0113,1e-05,1.98442]
[1776594237551,54.51,75101.12,1.2,0.01129,1e-05,1.98285]
[1776594242586,54.51,75099.16,1.2,0.01127,1e-05,1.97999]
[1776594248628,54.5,75099.06,1.2,0.01127,1e-05,1.97939]
[1776594253662,54.5,75098.99,1.2,0.01126,1e-05,1.97891]
[1776594258698,54.5,75094.47,1.2,0.01122,1e-05,1.97284]
[1776594267762,54.5,75092.55,1.2,0.01121,1e-05,1.96986]
[1776594274811,54.49,75092.42,1.2,0.01119,1e-05,1.96779]
[1776594279846,54.49,75090.8,1.2,0.01118,1e-05,1.96549]
[1776594284882,54.49,75088.57,1.2,0.01116,1e-05,1.96247]
[1776594289918,54.49,75088.57,1.2,0.01116,1e-05,1.96227]
[1776594295960,54.49,75086.5,1.2,0.01114,1e-05,1.95944]
[1776594302002,54.49,75083.63,1.2,0.01112,1e-05,1.95567]
[1776594307039,54.49,75090.41,1.2,0.01117,1e-05,1.96402]
[1776594312074,54.49,75088.01,1.2,0.01115,1e-05,1.96081]
[1776594320131,54.49,75087.61,1.2,0.01114,1e-05,1.96]
[1776594325174,54.48,75102.28,1.2,0.01126,1e-05,1.97828]
[1776594330209,54.48,75103.25,1.2,0.01127,1e-05,1.97915]
[1776594335244,54.48,75106.12,1.2,0.01128,1e-05,1.98097]
[1776594340279,54.48,75108.19,1.2,0.01129,1e-05,1.98325]
[1776594344282,54.48,75106.77,1.2,0.01128,1e-05,1.98125]
[1776594349363,54.48,75109.46,1.2,0.0113,1e-05,1.98452]
[1776594353861,54.48,75112.47,1.2,0.01133,1e-05,1.98834]
[1776594359433,54.47,75114.1,1.2,0.01134,1e-05,1.9899]
[1776594364468,54.47,75114.34,1.2,0.01134,1e-05,1.98977]
[1776594369503,54.47,75111.54,1.2,0.01131,1e-05,1.98581]
[1776594374538,54.47,75101.04,1.2,0.01122,1e-05,1.97218]
[1776594381704,54.47,75101.2,1.2,0.01122,1e-05,1.97217]
[1776594387421,54.47,75095.7,1.2,0.01118,1e-05,1.96485]
[1776594393676,54.46,75095.49,1.2,0.01116,1e-05,1.96286]
[1776594398712,54.46,75090.25,1.2,0.01112,1e-05,1.95615]
[1776594403747,54.46,75090.21,1.2,0.01112,1e-05,1.95599]
[1776594408781,54.46,75092.18,1.2,0.01113,1e-05,1.95836]
[1776594413920,54.46,75095.09,1.2,0.01116,1e-05,1.96191]
[1776594420866,54.46,75097.46,1.2,0.01117,1e-05,1.96461]
[1776594427915,54.46,75093.14,1.2,0.01114,1e-05,1.95891]
[1776594435971,54.46,75093.24,1.2,0.01114,1e-05,1.95872]
[1776594442013,54.46,75095.62,1.2,0.01115,1e-05,1.96143]
[1776594447048,54.45,75091.21,1.2,0.01112,1e-05,1.95564]
[1776594452083,54.45,75091.26,1.2,0.01111,1e-05,1.95399]
[1776594457118,54.45,75094.67,1.2,0.01113,1e-05,1.95804]
[1776594465174,54.45,75094.75,1.2,0.01113,1e-05,1.95772]
[1776594471216,54.45,75096.01,1.2,0.01114,1e-05,1.95896]
[1776594476251,54.45,75095.8,1.2,0.01114,1e-05,1.95841]
[1776594481289,54.45,75095.8,1.2,0.01113,1e-05,1.95812]
[1776594488337,54.44,75096.48,1.2,0.01114,1e-05,1.95856]
[1776594493372,54.44,75095.3,1.2,0.01113,1e-05,1.95679]
[1776594498408,54.44,75092.92,1.2,0.0111,1e-05,1.95353]
[1776594500426,54.44,75111.36,1.2,0.01125,1e-05,1.97668]
[1776594504843,54.44,75132.86,1.2,0.01143,1e-05,2.00359]
[1776594505462,54.44,75150.87,1.2,0.01157,1e-05,2.02657]
[1776594510326,54.43,75146.01,1.2,0.01153,1e-05,2.01963]
[1776594512513,54.43,75125.81,1.2,0.01135,1e-05,1.99185]
[1776594513341,54.43,75125.81,1.2,0.01135,1e-05,1.99185]
[1776594518560,54.43,75122.66,1.2,0.01132,1e-05,1.98721]
[1776594523595,54.43,75122.48,1.2,0.01132,1e-05,1.98649]
[1776594528630,54.42,75125.52,1.2,0.01134,1e-05,1.98985]
[1776594533665,54.42,75125.89,1.2,0.01134,1e-05,1.98982]
[1776594538700,54.42,75114.2,1.2,0.01124,1e-05,1.97453]
[1776594543738,54.42,75114.13,1.2,0.01124,1e-05,1.97408]
[1776594548773,54.41,75122.43,1.2,0.0113,1e-05,1.98418]
[1776594553808,54.41,75116.21,1.2,0.01125,1e-05,1.97589]
[1776594559267,54.41,75123.47,1.2,0.0113,1e-05,1.9847]
[1776594564885,54.41,75117.6,1.2,0.01125,1e-05,1.97667]
[1776594569920,54.4,75116.01,1.2,0.01124,1e-05,1.97428]
[1776594578982,54.4,75115.96,1.2,0.01122,1e-05,1.97207]
[1776594587038,54.4,75115.75,1.2,0.01122,1e-05,1.97125]
[1776594592597,54.4,75117.73,1.2,0.01123,1e-05,1.97354]
[1776594598116,54.39,75117.89,1.2,0.01123,1e-05,1.97317]
[1776594603152,54.39,75114.55,1.2,0.0112,1e-05,1.9686]
[1776594608186,54.39,75115.71,1.2,0.01121,1e-05,1.96975]
[1776594613222,54.39,75127.43,1.2,0.0113,1e-05,1.98421]
[1776594618257,54.39,75127.07,1.2,0.0113,1e-05,1.98328]
[1776594623292,54.38,75113.41,1.2,0.01118,1e-05,1.96565]
[1776594628328,54.38,75113.59,1.2,0.01118,1e-05,1.96557]
[1776594633363,54.38,75117.73,1.2,0.01121,1e-05,1.969]
[1776594638398,54.38,75123.85,1.2,0.01125,1e-05,1.97638]
[1776594643433,54.38,75126.27,1.2,0.01127,1e-05,1.97906]
[1776594648468,54.38,75131.45,1.2,0.01131,1e-05,1.98521]
[1776594653503,54.37,75123.28,1.2,0.01124,1e-05,1.97443]
[1776594660551,54.37,75123.84,1.2,0.01124,1e-05,1.97471]
[1776594665587,54.37,75125.57,1.2,0.01125,1e-05,1.97658]
[1776594670623,54.37,75130.91,1.2,0.0113,1e-05,1.98299]
[1776594675658,54.37,75130.19,1.2,0.01129,1e-05,1.98171]
[1776594683714,54.36,75128.81,1.2,0.01127,1e-05,1.97942]
[1776594688748,54.36,75129.55,1.2,0.01128,1e-05,1.98004]
[1776594692779,54.36,75113.24,1.2,0.01113,1e-05,1.95773]
[1776594698069,54.36,75113.68,1.2,0.01114,1e-05,1.95821]
[1776594703855,54.36,75116.72,1.2,0.01116,1e-05,1.96174]
[1776594708891,54.36,75116.76,1.2,0.01116,1e-05,1.96159]
[1776594713926,54.36,75115.51,1.2,0.01115,1e-05,1.9598]
[1776594719969,54.35,75116.14,1.2,0.01115,1e-05,1.96035]
[1776594725007,54.35,75118.0,1.2,0.01116,1e-05,1.96248]
[1776594730039,54.35,75118.19,1.2,0.01116,1e-05,1.96244]
[1776594737087,54.35,75118.33,1.2,0.01116,1e-05,1.96231]
[1776594744137,54.35,75118.54,1.2,0.01116,1e-05,1.96226]
[1776594749172,54.35,75118.61,1.2,0.01116,1e-05,1.96213]
[1776594755214,54.35,75119.26,1.2,0.01116,1e-05,1.96119]
[1776594760249,54.35,75119.3,1.2,0.01116,1e-05,1.96101]
[1776594766292,54.34,75119.12,1.2,0.01115,1e-05,1.96052]
[1776594771327,54.34,75121.78,1.2,0.01117,1e-05,1.96362]
[1776594776362,54.34,75110.55,1.2,0.01108,1e-05,1.94935]
[1776594781397,54.34,75110.69,1.2,0.01108,1e-05,1.94938]
[1776594786432,54.34,75110.62,1.2,0.01108,1e-05,1.94914]
[1776594793481,54.34,75110.93,1.2,0.01108,1e-05,1.94932]
[1776594799523,54.34,75111.08,1.2,0.01108,1e-05,1.94931]
[1776594804558,54.34,75108.78,1.2,0.01106,1e-05,1.94628]
[1776594809593,54.34,75112.06,1.2,0.01109,1e-05,1.95024]
[1776594814630,54.34,75124.61,1.2,0.01118,1e-05,1.96428]
[1776594819665,54.33,75120.18,1.2,0.01114,1e-05,1.95843]
[1776594824700,54.33,75120.89,1.2,0.01115,1e-05,1.9591]
[1776594829735,54.33,75126.89,1.2,0.01119,1e-05,1.96638]
[1776594834770,54.33,75128.1,1.2,0.0112,1e-05,1.96762]
[1776594840222,54.33,75128.95,1.2,0.01121,1e-05,1.96846]
[1776594845847,54.33,75123.68,1.2,0.01116,1e-05,1.96145]
[1776594850882,54.33,75126.68,1.2,0.01118,1e-05,1.96502]
[1776594855920,54.32,75124.62,1.2,0.01116,1e-05,1.96218]
[1776594860952,54.32,75123.99,1.2,0.01116,1e-05,1.96118]
[1776594865987,54.32,75125.71,1.2,0.01117,1e-05,1.96313]
[1776594871022,54.32,75127.0,1.2,0.01117,1e-05,1.96306]
[1776594876059,54.32,75127.42,1.2,0.01117,1e-05,1.96339]
[1776594881094,54.32,75126.66,1.2,0.01117,1e-05,1.96224]
[1776594886129,54.32,75127.36,1.2,0.01117,1e-05,1.96295]
[1776594891164,54.32,75130.84,1.2,0.0112,1e-05,1.96714]
[1776594896199,54.32,75130.29,1.2,0.01119,1e-05,1.96624]
[1776594901234,54.31,75129.6,1.2,0.01119,1e-05,1.96515]
[1776594908285,54.31,75128.59,1.2,0.01118,1e-05,1.96367]
[1776594913320,54.31,75128.86,1.2,0.01118,1e-05,1.96386]
[1776594918355,54.31,75128.87,1.2,0.01118,1e-05,1.96372]
[1776594923390,54.31,75127.89,1.2,0.01117,1e-05,1.96234]
[1776594929432,54.31,75129.35,1.2,0.01118,1e-05,1.96401]
[1776594934467,54.31,75117.89,1.2,0.01108,1e-05,1.94804]
[1776594940509,54.31,75117.69,1.2,0.01108,1e-05,1.94778]
[1776594945544,54.31,75117.55,1.2,0.01107,1e-05,1.94758]
[1776594953600,54.31,75117.69,1.2,0.01107,1e-05,1.9477]
[1776594958635,54.31,75118.28,1.2,0.01108,1e-05,1.94839]
[1776594964679,54.31,75118.19,1.2,0.01108,1e-05,1.94822]
[1776594971728,54.31,75114.69,1.2,0.01105,1e-05,1.94376]
[1776594982399,54.31,75110.89,1.2,0.01102,1e-05,1.93901]
[1776594987842,54.31,75111.43,1.2,0.01102,1e-05,1.93971]
[1776594992878,54.31,75111.5,1.2,0.01102,1e-05,1.9383]
[1776594999926,54.31,75109.0,1.2,0.011,1e-05,1.93517]
[1776595006976,54.31,75106.8,1.2,0.01098,1e-05,1.93246]
[1776595012012,54.31,75108.49,1.2,0.01099,1e-05,1.93459]
[1776595018055,54.31,75108.39,1.2,0.01099,1e-05,1.93445]
[1776595023090,54.31,75104.66,1.2,0.01096,1e-05,1.92983]
[1776595030139,54.31,75104.61,1.2,0.01096,1e-05,1.9298]
[1776595035174,54.31,75103.85,1.2,0.01096,1e-05,1.92887]
[1776595040210,54.31,75103.19,1.2,0.01095,1e-05,1.92808]
[1776595052294,54.31,75104.74,1.2,0.01096,1e-05,1.92864]
[1776595058336,54.31,75105.82,1.2,0.01096,1e-05,1.93005]
[1776595063372,54.31,75106.88,1.2,0.01097,1e-05,1.93141]
[1776595068407,54.31,75107.1,1.2,0.01098,1e-05,1.93174]
[1776595074449,54.31,75106.83,1.2,0.01097,1e-05,1.93146]
[1776595080490,54.31,75106.03,1.2,0.01097,1e-05,1.93054]
[1776595086533,54.31,75106.41,1.2,0.01097,1e-05,1.93109]
[1776595093582,54.31,75108.35,1.2,0.01099,1e-05,1.9336]
[1776595098617,54.31,75117.78,1.2,0.01106,1e-05,1.94539]
[1776595103652,54.31,75116.89,1.2,0.01105,1e-05,1.94421]
[1776595110701,54.31,75118.0,1.2,0.01106,1e-05,1.94553]
[1776595115735,54.31,75119.47,1.2,0.01107,1e-05,1.94583]
[1776595120771,54.31,75119.12,1.2,0.01106,1e-05,1.94533]
[1776595128827,54.31,75119.23,1.2,0.01106,1e-05,1.94539]
[1776595133870,54.31,75121.83,1.2,0.01108,1e-05,1.94859]
[1776595138907,54.31,75121.86,1.2,0.01108,1e-05,1.94855]
[1776595143942,54.31,75118.26,1.2,0.01105,1e-05,1.94399]
[1776595149984,54.31,75109.0,1.2,0.01098,1e-05,1.93248]
[1776595156026,54.31,75107.66,1.2,0.01097,1e-05,1.93088]
[1776595161061,54.31,75106.26,1.2,0.01096,1e-05,1.9292]
[1776595166096,54.31,75106.29,1.2,0.01096,1e-05,1.92929]
[1776595172138,54.31,75105.59,1.2,0.01095,1e-05,1.927]
[1776595184224,54.31,75105.75,1.2,0.01095,1e-05,1.92736]
[1776595189259,54.31,75101.26,1.2,0.01091,1e-05,1.92189]
[1776595197315,54.31,75101.8,1.2,0.01092,1e-05,1.92277]
[1776595202350,54.31,75101.84,1.2,0.01092,1e-05,1.92295]
[1776595207386,54.32,75103.48,1.2,0.01094,1e-05,1.9251]
[1776595212421,54.32,75103.83,1.2,0.01094,1e-05,1.92564]
[1776595217456,54.32,75100.14,1.2,0.01091,1e-05,1.92117]
[1776595223499,54.32,75096.75,1.2,0.01088,1e-05,1.91715]
[1776595228535,54.32,75096.29,1.2,0.01088,1e-05,1.91675]
[1776595233570,54.32,75092.78,1.2,0.01085,1e-05,1.91119]
[1776595238605,54.32,75096.62,1.2,0.01088,1e-05,1.91624]
[1776595243640,54.32,75093.89,1.2,0.01086,1e-05,1.9131]
[1776595249725,54.32,75092.32,1.2,0.01085,1e-05,1.91149]
[1776595254759,54.33,75091.59,1.2,0.01085,1e-05,1.91089]
[1776595259795,54.33,75091.77,1.2,0.01085,1e-05,1.91141]
[1776595264830,54.33,75090.41,1.2,0.01084,1e-05,1.91005]
[1776595269865,54.33,75085.73,1.2,0.01081,1e-05,1.90462]
[1776595276914,54.33,75087.81,1.2,0.01083,1e-05,1.90767]
[1776595281949,54.34,75087.78,1.2,0.01083,1e-05,1.90797]
[1776595286984,54.34,75087.5,1.2,0.01083,1e-05,1.90796]
[1776595294033,54.34,75087.6,1.2,0.01082,1e-05,1.90709]
[1776595299068,54.34,75087.76,1.2,0.01083,1e-05,1.90763]
[1776595305110,54.34,75087.31,1.2,0.01083,1e-05,1.90749]
[1776595310145,54.35,75086.96,1.2,0.01083,1e-05,1.9074]
[1776595318201,54.35,75087.68,1.2,0.01083,1e-05,1.90882]
[1776595323237,54.35,75087.35,1.2,0.01083,1e-05,1.90874]
[1776595328271,54.35,75092.95,1.2,0.01088,1e-05,1.91594]
[1776595333307,54.35,75093.4,1.2,0.01089,1e-05,1.91676]
[1776595338341,54.35,75093.51,1.2,0.01089,1e-05,1.91715]
[1776595343376,54.36,75094.71,1.2,0.0109,1e-05,1.9189]
[1776595348412,54.36,75095.71,1.2,0.01091,1e-05,1.92039]
[1776595353447,54.36,75096.65,1.2,0.01091,1e-05,1.92033]
[1776595358482,54.36,75103.84,1.2,0.01097,1e-05,1.92949]
[1776595363517,54.36,75104.47,1.2,0.01097,1e-05,1.93045]
[1776595368552,54.36,75104.54,1.2,0.01098,1e-05,1.93071]
[1776595373587,54.36,75104.33,1.2,0.01098,1e-05,1.93062]
[1776595386679,54.36,75103.43,1.2,0.01097,1e-05,1.92996]
[1776595393727,54.37,75103.82,1.2,0.01098,1e-05,1.93067]
[1776595398762,54.37,75111.77,1.2,0.01104,1e-05,1.94066]
[1776595403798,54.37,75117.28,1.2,0.01108,1e-05,1.94751]
[1776595408946,54.37,75118.07,1.2,0.01109,1e-05,1.94845]
[1776595414891,54.36,75119.66,1.2,0.01109,1e-05,1.94885]
[1776595419926,54.36,75121.15,1.2,0.01111,1e-05,1.95064]
[1776595424961,54.36,75126.99,1.2,0.01115,1e-05,1.95785]
[1776595429996,54.36,75127.65,1.2,0.01116,1e-05,1.95853]
[1776595437048,54.36,75128.27,1.2,0.01116,1e-05,1.95911]
[1776595442083,54.36,75125.37,1.2,0.01114,1e-05,1.95533]
[1776595447118,54.36,75122.64,1.2,0.01111,1e-05,1.95182]
[1776595452153,54.36,75123.26,1.2,0.01112,1e-05,1.95254]
[1776595457188,54.36,75125.07,1.2,0.01113,1e-05,1.95474]
[1776595462223,54.36,75125.57,1.2,0.01114,1e-05,1.95528]
[1776595467258,54.36,75126.19,1.2,0.01114,1e-05,1.95597]
[1776595472293,54.36,75126.38,1.2,0.01113,1e-05,1.95463]
[1776595477328,54.36,75126.27,1.2,0.01113,1e-05,1.95441]
[1776595482363,54.36,75121.59,1.2,0.01109,1e-05,1.94847]
[1776595488405,54.36,75121.16,1.2,0.01109,1e-05,1.94791]
[1776595495453,54.36,75121.4,1.2,0.01109,1e-05,1.94819]
[1776595505524,54.36,75122.27,1.2,0.0111,1e-05,1.94921]
[1776595514586,54.36,75122.93,1.2,0.0111,1e-05,1.94997]
[1776595519621,54.36,75124.86,1.2,0.01112,1e-05,1.95235]
[1776595525665,54.36,75127.37,1.2,0.01114,1e-05,1.95543]
[1776595531707,54.36,75129.47,1.2,0.01115,1e-05,1.95645]
[1776595536742,54.36,75122.44,1.2,0.01109,1e-05,1.94756]
[1776595544798,54.36,75122.43,1.2,0.01109,1e-05,1.94752]
[1776595549833,54.36,75124.97,1.2,0.01111,1e-05,1.95068]
[1776595554868,54.36,75124.57,1.2,0.0111,1e-05,1.95013]
[1776595559903,54.35,75125.59,1.2,0.01111,1e-05,1.95135]
[1776595565945,54.35,75122.21,1.2,0.01108,1e-05,1.94707]
[1776595571986,54.35,75121.62,1.2,0.01108,1e-05,1.9463]
[1776595577022,54.35,75120.72,1.2,0.01107,1e-05,1.94516]
[1776595585079,54.35,75121.47,1.2,0.01108,1e-05,1.94608]
[1776595587094,54.35,75097.75,1.2,0.01089,1e-05,1.91654]
[1776595593000,54.36,75098.73,1.2,0.01089,1e-05,1.91648]
[1776595600183,54.36,75099.45,1.2,0.0109,1e-05,1.91783]
[1776595605219,54.36,75098.55,1.2,0.01089,1e-05,1.91699]
[1776595610254,54.36,75099.32,1.2,0.0109,1e-05,1.91824]
[1776595615289,54.36,75101.93,1.2,0.01092,1e-05,1.92177]
[1776595620325,54.36,75099.36,1.2,0.01091,1e-05,1.91886]
[1776595625360,54.37,75088.72,1.2,0.01082,1e-05,1.90608]
[1776595630395,54.37,75086.92,1.2,0.01081,1e-05,1.90427]
[1776595636437,54.37,75086.95,1.2,0.01082,1e-05,1.90482]
[1776595641473,54.37,75093.82,1.2,0.01087,1e-05,1.91368]
[1776595646508,54.37,75092.82,1.2,0.01087,1e-05,1.91279]
[1776595651543,54.38,75099.15,1.2,0.01091,1e-05,1.91949]
[1776595656578,54.38,75097.0,1.2,0.0109,1e-05,1.91713]
[1776595661613,54.38,75097.7,1.2,0.0109,1e-05,1.9183]
[1776595666648,54.38,75103.17,1.2,0.01095,1e-05,1.92533]
[1776595672690,54.38,75103.65,1.2,0.01095,1e-05,1.9262]
[1776595679739,54.38,75103.26,1.2,0.01095,1e-05,1.92603]
[1776595684775,54.38,75105.3,1.2,0.01097,1e-05,1.92878]
[1776595689810,54.39,75107.29,1.2,0.01099,1e-05,1.93144]
[1776595694846,54.39,75110.1,1.2,0.01101,1e-05,1.9351]
[1776595699881,54.39,75109.74,1.2,0.01101,1e-05,1.93477]
[1776595705923,54.39,75111.84,1.2,0.01103,1e-05,1.93751]
[1776595710958,54.39,75112.22,1.2,0.01103,1e-05,1.93805]
[1776595718007,54.39,75112.42,1.2,0.01102,1e-05,1.9369]
[1776595724050,54.39,75112.47,1.2,0.01103,1e-05,1.93702]
[1776595729084,54.39,75119.4,1.2,0.01108,1e-05,1.94569]
[1776595734120,54.39,75121.51,1.2,0.0111,1e-05,1.94828]
[1776595739154,54.39,75121.21,1.2,0.01109,1e-05,1.94783]
[1776595744190,54.39,75120.59,1.2,0.01109,1e-05,1.94699]
[1776595750232,54.39,75121.35,1.2,0.01109,1e-05,1.94788]
[1776595755267,54.39,75127.41,1.2,0.01114,1e-05,1.95539]
[1776595761309,54.39,75144.66,1.2,0.01128,1e-05,1.97687]
[1776595766344,54.38,75149.62,1.2,0.01132,1e-05,1.98287]
[1776595771379,54.38,75151.68,1.2,0.01133,1e-05,1.98364]
[1776595777420,54.38,75151.53,1.2,0.01132,1e-05,1.98305]
[1776595782455,54.38,75152.64,1.2,0.01133,1e-05,1.98411]
[1776595787491,54.38,75152.74,1.2,0.01133,1e-05,1.98388]
[1776595792525,54.37,75154.9,1.2,0.01134,1e-05,1.98626]
[1776595798568,54.37,75155.62,1.2,0.01135,1e-05,1.9867]
[1776595802113,54.37,75155.1,1.2,0.01134,1e-05,1.98587]
[1776595802597,54.37,75178.0,1.2,0.01153,1e-05,2.01502]
[1776595808146,54.37,75168.38,1.2,0.01144,1e-05,2.00216]
[1776595813521,54.37,75168.07,1.2,0.01144,1e-05,2.00122]
[1776595819789,54.36,75172.78,1.2,0.01147,1e-05,2.0065]
[1776595828807,54.36,75178.6,1.2,0.01151,1e-05,2.01277]
[1776595835746,54.35,75178.34,1.2,0.0115,1e-05,2.01041]
[1776595840895,54.35,75187.36,1.2,0.01157,1e-05,2.02105]
[1776595845930,54.34,75193.97,1.2,0.01162,1e-05,2.0289]
[1776595850965,54.31,75198.5,1.2,0.01161,1e-05,2.02731]
[1776595856000,54.28,75214.49,1.2,0.01171,1e-05,2.04315]
[1776595861034,54.24,75218.96,1.2,0.01169,1e-05,2.04072]
[1776595866070,54.2,75219.92,1.2,0.01165,1e-05,2.03428]
[1776595871105,54.16,75228.06,1.2,0.01167,1e-05,2.0377]
[1776595876141,54.13,75232.89,1.2,0.01166,1e-05,2.03667]
[1776595882182,54.08,75235.26,1.2,0.01163,1e-05,2.03129]
[1776595887218,54.07,75236.7,1.2,0.01162,1e-05,2.03012]
[1776595892253,54.05,75241.28,1.2,0.01163,1e-05,2.03138]
[1776595897288,54.04,75239.45,1.2,0.0116,1e-05,2.02719]
[1776595902322,54.04,75240.57,1.2,0.01161,1e-05,2.02805]
[1776595907357,54.04,75240.41,1.2,0.0116,1e-05,2.02724]
[1776595912392,54.03,75240.72,1.2,0.0116,1e-05,2.02706]
[1776595917428,54.03,75242.57,1.2,0.01161,1e-05,2.02887]
[1776595922463,54.03,75242.71,1.2,0.01161,1e-05,2.02847]
[1776595927498,54.03,75236.16,1.2,0.01155,1e-05,2.01942]
[1776595932533,54.02,75239.68,1.2,0.01158,1e-05,2.02347]
[1776595937568,54.02,75228.85,1.2,0.01148,1e-05,2.00894]
[1776595942603,54.02,75228.45,1.2,0.01148,1e-05,2.00802]
[1776595948645,54.02,75228.53,1.2,0.01147,1e-05,2.00762]
[1776595953680,54.01,75226.12,1.2,0.01144,1e-05,2.00257]
[1776595958715,54.01,75220.44,1.2,0.01139,1e-05,1.9949]
[1776595963750,54.01,75214.1,1.2,0.01134,1e-05,1.98642]
[1776595968789,54.01,75203.58,1.2,0.01125,1e-05,1.97274]
[1776595975844,54.01,75203.12,1.2,0.01124,1e-05,1.97193]
[1776595981883,54.01,75203.17,1.2,0.01124,1e-05,1.97183]
[1776595986920,54.01,75203.7,1.2,0.01125,1e-05,1.97239]
[1776595991955,54.01,75209.9,1.2,0.0113,1e-05,1.98015]
[1776595996990,54.0,75216.47,1.2,0.01135,1e-05,1.98837]
[1776596002025,54.0,75220.65,1.2,0.01138,1e-05,1.99351]
[1776596007059,54.0,75221.12,1.2,0.01139,1e-05,1.99386]
[1776596012095,54.0,75222.67,1.2,0.01139,1e-05,1.99412]
[1776596017579,54.0,75222.24,1.2,0.01138,1e-05,1.99346]
[1776596023172,54.0,75212.39,1.2,0.0113,1e-05,1.9806]
[1776596028207,54.0,75214.98,1.2,0.01132,1e-05,1.98385]
[1776596033242,54.0,75221.86,1.2,0.01138,1e-05,1.99254]
[1776596038277,54.0,75228.26,1.2,0.01143,1e-05,2.0006]
[1776596043313,54.0,75218.71,1.2,0.01135,1e-05,1.98812]
[1776596049811,54.0,75225.27,1.2,0.0114,1e-05,1.99636]
[1776596055396,53.99,75233.93,1.2,0.01147,1e-05,2.00721]
[1776596060431,53.99,75229.25,1.2,0.01143,1e-05,2.00083]
[1776596065465,53.99,75226.19,1.2,0.0114,1e-05,1.99664]
[1776596071508,53.99,75225.21,1.2,0.01139,1e-05,1.99356]
[1776596076543,53.99,75212.87,1.2,0.01128,1e-05,1.97754]
[1776596081578,53.99,75212.57,1.2,0.01128,1e-05,1.97703]
[1776596086613,53.99,75217.34,1.2,0.01132,1e-05,1.98297]
[1776596091648,53.99,75217.96,1.2,0.01132,1e-05,1.9836]
[1776596096684,53.98,75225.41,1.2,0.01138,1e-05,1.99295]
[1776596101719,53.98,75229.91,1.2,0.01142,1e-05,1.99848]
[1776596106753,53.98,75232.43,1.2,0.01144,1e-05,2.00147]
[1776596111789,53.98,75232.24,1.2,0.01143,1e-05,2.00095]
[1776596117830,53.98,75232.18,1.2,0.01143,1e-05,2.00055]
[1776596122866,53.98,75230.81,1.2,0.01142,1e-05,1.99851]
[1776596127901,53.98,75230.43,1.2,0.01141,1e-05,1.99776]
[1776596134951,53.97,75230.58,1.2,0.0114,1e-05,1.99608]
[1776596139985,53.97,75230.57,1.2,0.0114,1e-05,1.99581]
[1776596145023,53.97,75231.29,1.2,0.01141,1e-05,1.99647]
[1776596153079,53.97,75228.43,1.2,0.01138,1e-05,1.99239]
[1776596158120,53.97,75228.6,1.2,0.01138,1e-05,1.99237]
[1776596164163,53.97,75233.76,1.2,0.01142,1e-05,1.99869]
[1776596170204,53.96,75233.42,1.2,0.01141,1e-05,1.99788]
[1776596175240,53.96,75237.21,1.2,0.01144,1e-05,2.00245]
[1776596180274,53.96,75241.79,1.2,0.01148,1e-05,2.00801]
[1776596185310,53.96,75243.83,1.2,0.01149,1e-05,2.01024]
[1776596190345,53.96,75243.2,1.2,0.01149,1e-05,2.00902]
[1776596195379,53.96,75243.04,1.2,0.01147,1e-05,2.00688]
[1776596201421,53.95,75243.26,1.2,0.01147,1e-05,2.00669]
[1776596206456,53.95,75243.04,1.2,0.01147,1e-05,2.00599]
[1776596213506,53.95,75240.69,1.2,0.01144,1e-05,2.0024]
[1776596219549,53.95,75242.16,1.2,0.01145,1e-05,2.00383]
[1776596224584,53.94,75242.18,1.2,0.01145,1e-05,2.00346]
[1776596229618,53.94,75244.25,1.2,0.01147,1e-05,2.00564]
[1776596235661,53.94,75247.69,1.2,0.01149,1e-05,2.00957]
[1776596240696,53.94,75251.89,1.2,0.01152,1e-05,2.01449]
[1776596245731,53.93,75258.41,1.2,0.01157,1e-05,2.0224]
[1776596250766,53.93,75268.31,1.2,0.01165,1e-05,2.03466]
[1776596255801,53.93,75268.51,1.2,0.01164,1e-05,2.03271]
[1776596260836,53.92,75268.94,1.2,0.01164,1e-05,2.03258]
[1776596265871,53.92,75269.27,1.2,0.01164,1e-05,2.03233]
[1776596270906,53.92,75269.65,1.2,0.01164,1e-05,2.03213]
[1776596276949,53.91,75263.15,1.2,0.01158,1e-05,2.02288]
[1776596281983,53.91,75261.11,1.2,0.01156,1e-05,2.01962]
[1776596287020,53.91,75259.34,1.2,0.01154,1e-05,2.01675]
[1776596292055,53.9,75260.16,1.2,0.01154,1e-05,2.01728]
[1776596297091,53.9,75260.44,1.2,0.01154,1e-05,2.01711]
[1776596303133,53.9,75260.2,1.2,0.01153,1e-05,2.01615]
[1776596308168,53.89,75260.29,1.2,0.01153,1e-05,2.01573]
[1776596313204,53.89,75260.66,1.2,0.01152,1e-05,2.01415]
[1776596318240,53.89,75260.68,1.2,0.01152,1e-05,2.01366]
[1776596323275,53.89,75260.96,1.2,0.01152,1e-05,2.0135]
[1776596328311,53.88,75263.57,1.2,0.01154,1e-05,2.01637]
[1776596336366,53.88,75265.59,1.2,0.01155,1e-05,2.01809]
[1776596341402,53.88,75266.63,1.2,0.01155,1e-05,2.01887]
[1776596346437,53.87,75265.45,1.2,0.01154,1e-05,2.01677]
[1776596351472,53.87,75259.04,1.2,0.01148,1e-05,2.00794]
[1776596356507,53.87,75258.56,1.2,0.01147,1e-05,2.00687]
[1776596362549,53.87,75258.09,1.2,0.01147,1e-05,2.00576]
[1776596368591,53.86,75258.65,1.2,0.01147,1e-05,2.006]
[1776596373626,53.86,75258.25,1.2,0.01145,1e-05,2.00357]
[1776596379668,53.86,75258.15,1.2,0.01145,1e-05,2.003]
[1776596386718,53.86,75258.22,1.2,0.01145,1e-05,2.00259]
[1776596391753,53.85,75256.83,1.2,0.01143,1e-05,2.00044]
[1776596401823,53.85,75257.48,1.2,0.01143,1e-05,2.00055]
[1776596406858,53.85,75258.35,1.2,0.01144,1e-05,2.00133]
[1776596411893,53.85,75253.59,1.2,0.0114,1e-05,1.99485]
[1776596417935,53.85,75254.47,1.2,0.0114,1e-05,1.99564]
[1776596423977,53.84,75254.11,1.2,0.0114,1e-05,1.99481]
[1776596431026,53.84,75264.18,1.2,0.01147,1e-05,2.00577]
[1776596436061,53.84,75266.38,1.2,0.01148,1e-05,2.00821]
[1776596441096,53.84,75266.3,1.2,0.01148,1e-05,2.00767]
[1776596446131,53.83,75267.51,1.2,0.01149,1e-05,2.0088]
[1776596451166,53.83,75267.72,1.2,0.01149,1e-05,2.00861]
[1776596456201,53.83,75271.52,1.2,0.01152,1e-05,2.01304]
[1776596462243,53.83,75276.18,1.2,0.01155,1e-05,2.01841]
[1776596467278,53.82,75274.58,1.2,0.01153,1e-05,2.01577]
[1776596472313,53.82,75277.94,1.2,0.01156,1e-05,2.01958]
[1776596477348,53.82,75277.83,1.2,0.01155,1e-05,2.01886]
[1776596482382,53.81,75278.09,1.2,0.01155,1e-05,2.01864]
[1776596487418,53.81,75278.8,1.2,0.01155,1e-05,2.01899]
[1776596492453,53.81,75276.77,1.2,0.01152,1e-05,2.01425]
[1776596497488,53.81,75277.02,1.2,0.01152,1e-05,2.01403]
[1776596503531,53.8,75275.99,1.2,0.01151,1e-05,2.01202]
[1776596508566,53.8,75276.42,1.2,0.01151,1e-05,2.01203]
[1776596513601,53.8,75275.18,1.2,0.0115,1e-05,2.00987]
[1776596518637,53.79,75275.57,1.2,0.0115,1e-05,2.00984]
[1776596523672,53.79,75275.87,1.2,0.01149,1e-05,2.00968]
[1776596528707,53.79,75275.84,1.2,0.01149,1e-05,2.0091]
[1776596534749,53.79,75276.27,1.2,0.01149,1e-05,2.00901]
[1776596539784,53.78,75276.3,1.2,0.01149,1e-05,2.00852]
[1776596544819,53.78,75276.16,1.2,0.01148,1e-05,2.0078]
[1776596549854,53.78,75270.94,1.2,0.01144,1e-05,2.00052]
[1776596556903,53.77,75270.8,1.2,0.01142,1e-05,1.99818]
[1776596562945,53.77,75265.95,1.2,0.01138,1e-05,1.9914]
[1776596567980,53.77,75263.42,1.2,0.01135,1e-05,1.9877]
[1776596573016,53.77,75257.15,1.2,0.0113,1e-05,1.97935]
[1776596578051,53.77,75256.68,1.2,0.01129,1e-05,1.97852]
[1776596585100,53.77,75256.64,1.2,0.01129,1e-05,1.97821]
[1776596591142,53.76,75256.47,1.2,0.01129,1e-05,1.97783]
[1776596601211,53.76,75256.23,1.2,0.01129,1e-05,1.97732]
[1776596609268,53.76,75255.87,1.2,0.01128,1e-05,1.97675]
[1776596614303,53.76,75257.68,1.2,0.01129,1e-05,1.97752]
[1776596621352,53.76,75257.01,1.2,0.01128,1e-05,1.97662]
[1776596629408,53.76,75256.46,1.2,0.01128,1e-05,1.97587]
[1776596634443,53.76,75255.71,1.2,0.01127,1e-05,1.97488]
[1776596639478,53.76,75258.14,1.2,0.01129,1e-05,1.97796]
[1776596644513,53.76,75257.89,1.2,0.01129,1e-05,1.97757]
[1776596649548,53.76,75258.4,1.2,0.01129,1e-05,1.97815]
[1776596661632,53.76,75258.28,1.2,0.01129,1e-05,1.9778]
[1776596666667,53.76,75259.59,1.2,0.0113,1e-05,1.97937]
[1776596672710,53.76,75259.73,1.2,0.01129,1e-05,1.97791]
[1776596678752,53.76,75259.69,1.2,0.01129,1e-05,1.97773]
[1776596685802,53.76,75259.34,1.2,0.01129,1e-05,1.97715]
[1776596691845,53.76,75259.69,1.2,0.01129,1e-05,1.97749]
[1776596696880,53.76,75259.97,1.2,0.01129,1e-05,1.97775]
[1776596701915,53.76,75260.15,1.2,0.01129,1e-05,1.97788]
[1776596706951,53.76,75257.81,1.2,0.01127,1e-05,1.97478]
[1776596711986,53.76,75254.35,1.2,0.01124,1e-05,1.97028]
[1776596717022,53.76,75255.52,1.2,0.01125,1e-05,1.97174]
[1776596722057,53.76,75255.85,1.2,0.01126,1e-05,1.97212]
[1776596727092,53.76,75255.25,1.2,0.01125,1e-05,1.97132]
[1776596732127,53.76,75254.37,1.2,0.01124,1e-05,1.96869]
[1776596738926,53.76,75254.37,1.2,0.01124,1e-05,1.96869]
[1776596742045,53.76,75274.54,1.2,0.0114,1e-05,1.99463]
[1776596749248,53.75,75270.19,1.2,0.01136,1e-05,1.98869]
[1776596755290,53.75,75268.17,1.2,0.01135,1e-05,1.98592]
[1776596762339,53.75,75269.65,1.2,0.01136,1e-05,1.98763]
[1776596767374,53.75,75269.45,1.2,0.01135,1e-05,1.98721]
[1776596772409,53.75,75269.47,1.2,0.01135,1e-05,1.98706]
[1776596777444,53.75,75276.63,1.2,0.01141,1e-05,1.99612]
[1776596782478,53.75,75269.72,1.2,0.01135,1e-05,1.98696]
[1776596787514,53.75,75268.59,1.2,0.01134,1e-05,1.98533]
[1776596795570,53.75,75273.34,1.2,0.01137,1e-05,1.98965]
[1776596801612,53.74,75275.33,1.2,0.01139,1e-05,1.9919]
[1776596806647,53.74,75272.36,1.2,0.01136,1e-05,1.98781]
[1776596812689,53.74,75268.6,1.2,0.01133,1e-05,1.98273]
[1776596817724,53.74,75268.18,1.2,0.01132,1e-05,1.98202]
[1776596822759,53.74,75268.04,1.2,0.01132,1e-05,1.98168]
[1776596827794,53.74,75270.5,1.2,0.01134,1e-05,1.98466]
[1776596832829,53.74,75270.18,1.2,0.01133,1e-05,1.98407]
[1776596837863,53.74,75268.51,1.2,0.01132,1e-05,1.98175]
[1776596842900,53.74,75266.35,1.2,0.0113,1e-05,1.97885]
[1776596847940,53.74,75266.31,1.2,0.0113,1e-05,1.97869]
[1776596857003,53.73,75266.22,1.2,0.01129,1e-05,1.97688]
[1776596864052,53.73,75266.62,1.2,0.01129,1e-05,1.97726]
[1776596869086,53.73,75270.36,1.2,0.01132,1e-05,1.98196]
[1776596874122,53.73,75270.83,1.2,0.01133,1e-05,1.98243]
[1776596879157,53.73,75269.06,1.2,0.01131,1e-05,1.98004]
[1776596884193,53.73,75269.09,1.2,0.01131,1e-05,1.97997]
[1776596892249,53.73,75269.21,1.2,0.01131,1e-05,1.97997]
[1776596898292,53.73,75270.57,1.2,0.01132,1e-05,1.9816]
[1776596904334,53.73,75270.98,1.2,0.01132,1e-05,1.98197]
[1776596910376,53.73,75270.99,1.2,0.01132,1e-05,1.98185]
[1776596915411,53.73,75273.39,1.2,0.01133,1e-05,1.98331]
[1776596920446,53.73,75275.68,1.2,0.01135,1e-05,1.98611]
[1776596925481,53.73,75278.03,1.2,0.01137,1e-05,1.98895]
[1776596930515,53.73,75280.53,1.2,0.01139,1e-05,1.99197]
[1776596935565,53.72,75304.41,1.2,0.01159,1e-05,2.02271]
[1776596937430,53.72,75309.97,1.2,0.01163,1e-05,2.02988]
[1776596937580,53.72,75332.48,1.2,0.01182,1e-05,2.05945]
[1776596942640,53.72,75339.91,1.2,0.01188,1e-05,2.06854]
[1776596945077,53.72,75341.13,1.2,0.01189,1e-05,2.06979]
[1776596950696,53.71,75345.28,1.2,0.01192,1e-05,2.0742]
[1776596955731,53.71,75371.8,1.2,0.01214,1e-05,2.10883]
[1776596960766,53.7,75387.49,1.2,0.01227,1e-05,2.12878]
[1776596966200,53.69,75399.82,1.2,0.01238,1e-05,2.14441]
[1776596971832,53.68,75412.78,1.2,0.01248,1e-05,2.16023]
[1776596976878,53.67,75415.39,1.2,0.01248,1e-05,2.16015]
[1776596981912,53.67,75409.48,1.2,0.01242,1e-05,2.15031]
[1776596986948,53.66,75423.33,1.2,0.01253,1e-05,2.16772]
[1776596991747,53.65,75440.93,1.2,0.01268,1e-05,2.1903]
[1776596992991,53.65,75459.98,1.2,0.01285,1e-05,2.21655]
[1776596998043,53.64,75464.72,1.2,0.01288,1e-05,2.22098]
[1776597003065,53.63,75474.15,1.2,0.01295,1e-05,2.23197]
[1776597008101,53.61,75474.45,1.2,0.01294,1e-05,2.23006]
[1776597013135,53.6,75480.1,1.2,0.01297,1e-05,2.23574]
[1776597018171,53.59,75480.3,1.2,0.01296,1e-05,2.23368]
[1776597023206,53.58,75475.73,1.2,0.0129,1e-05,2.22492]
[1776597028240,53.57,75471.56,1.2,0.01285,1e-05,2.21681]
[1776597033278,53.56,75464.69,1.2,0.01276,1e-05,2.20341]
[1776597037307,53.55,75438.8,1.2,0.01251,1e-05,2.1657]
[1776597042344,53.54,75420.08,1.2,0.01233,1e-05,2.13825]
[1776597045365,53.54,75401.26,1.2,0.01216,1e-05,2.11173]
[1776597050400,53.53,75391.61,1.2,0.01207,1e-05,2.09742]
[1776597053424,53.53,75361.4,1.2,0.0118,1e-05,2.05629]
[1776597058433,53.53,75362.89,1.2,0.01181,1e-05,2.05762]
[1776597064501,53.52,75366.24,1.2,0.01183,1e-05,2.06099]
[1776597069538,53.52,75372.79,1.2,0.01188,1e-05,2.06876]
[1776597074571,53.51,75383.94,1.2,0.01197,1e-05,2.08278]
[1776597079606,53.51,75390.39,1.2,0.01202,1e-05,2.09042]
[1776597084641,53.5,75394.51,1.2,0.01205,1e-05,2.09492]
[1776597089676,53.5,75399.5,1.2,0.01209,1e-05,2.10056]
[1776597094715,53.49,75400.28,1.2,0.01208,1e-05,2.09892]
[1776597099754,53.49,75400.82,1.2,0.01208,1e-05,2.09854]
[1776597104789,53.48,75401.78,1.2,0.01208,1e-05,2.09872]
[1776597109824,53.48,75384.62,1.2,0.01192,1e-05,2.07461]
[1776597114930,53.47,75398.2,1.2,0.01203,1e-05,2.09207]
[1776597120960,53.47,75389.12,1.2,0.01194,1e-05,2.0784]
[1776597125995,53.46,75383.19,1.2,0.01189,1e-05,2.06955]
[1776597131030,53.46,75380.13,1.2,0.01185,1e-05,2.06456]
[1776597136071,53.45,75379.08,1.2,0.01184,1e-05,2.0623]
[1776597141103,53.45,75385.26,1.2,0.01189,1e-05,2.06965]
[1776597146139,53.44,75385.36,1.2,0.01188,1e-05,2.06883]
[1776597152182,53.44,75387.13,1.2,0.01188,1e-05,2.06849]
[1776597157216,53.43,75382.46,1.2,0.01183,1e-05,2.06135]
[1776597162251,53.43,75377.94,1.2,0.01179,1e-05,2.0545]
[1776597167286,53.42,75379.98,1.2,0.0118,1e-05,2.05639]
[1776597172320,53.42,75382.98,1.2,0.01182,1e-05,2.05955]
[1776597178524,53.42,75396.53,1.2,0.01193,1e-05,2.0767]
[1776597184405,53.41,75385.21,1.2,0.01183,1e-05,2.0602]
[1776597189440,53.4,75381.57,1.2,0.01179,1e-05,2.05453]
[1776597194475,53.4,75394.34,1.2,0.01189,1e-05,2.07077]
[1776597199510,53.4,75395.3,1.2,0.0119,1e-05,2.07113]
[1776597204545,53.39,75395.29,1.2,0.01189,1e-05,2.0702]
[1776597209579,53.39,75396.07,1.2,0.01189,1e-05,2.07034]
[1776597214614,53.38,75386.37,1.2,0.01179,1e-05,2.05479]
[1776597219650,53.38,75384.01,1.2,0.01177,1e-05,2.05088]
[1776597224686,53.37,75393.1,1.2,0.01184,1e-05,2.06221]
[1776597230727,53.37,75394.42,1.2,0.01184,1e-05,2.06294]
[1776597235761,53.36,75395.66,1.2,0.01185,1e-05,2.06374]
[1776597240797,53.36,75395.59,1.2,0.01184,1e-05,2.06278]
[1776597246839,53.36,75395.49,1.2,0.01184,1e-05,2.06163]
[1776597251873,53.35,75395.64,1.2,0.01183,1e-05,2.06099]
[1776597256909,53.35,75396.34,1.2,0.01183,1e-05,2.0611]
[1776597261944,53.34,75412.17,1.2,0.01196,1e-05,2.08142]
[1776597266982,53.34,75416.04,1.2,0.01199,1e-05,2.08563]
[1776597272021,53.33,75427.26,1.2,0.01207,1e-05,2.09814]
[1776597277056,53.33,75440.63,1.2,0.01218,1e-05,2.11513]
[1776597282092,53.32,75445.77,1.2,0.01222,1e-05,2.12092]
[1776597287127,53.31,75451.02,1.2,0.01226,1e-05,2.12683]
[1776597292162,53.31,75450.03,1.2,0.01224,1e-05,2.12419]
[1776597293169,53.31,75445.09,1.2,0.0122,1e-05,2.11719]
[1776597297197,53.3,75446.59,1.2,0.0122,1e-05,2.11828]
[1776597302536,53.3,75448.8,1.2,0.01222,1e-05,2.12055]
[1776597308618,53.29,75447.85,1.2,0.0122,1e-05,2.11754]
[1776597314317,53.28,75446.59,1.2,0.01218,1e-05,2.11417]
[1776597316331,53.28,75468.12,1.2,0.01237,1e-05,2.14325]
[1776597321366,53.27,75489.31,1.2,0.01255,1e-05,2.17118]
[1776597326401,53.26,75497.45,1.2,0.01261,1e-05,2.18087]
[1776597331441,53.26,75508.21,1.2,0.01269,1e-05,2.19257]
[1776597336475,53.25,75518.57,1.2,0.01277,1e-05,2.20566]
[1776597341512,53.24,75524.84,1.2,0.01282,1e-05,2.21221]
[1776597346547,53.23,75524.67,1.2,0.0128,1e-05,2.21002]
[1776597351582,53.22,75524.37,1.2,0.01279,1e-05,2.20764]
[1776597356617,53.21,75524.82,1.2,0.01278,1e-05,2.20637]
[1776597360999,53.21,75529.39,1.2,0.01281,1e-05,2.21169]
[1776597366687,53.19,75530.42,1.2,0.0128,1e-05,2.21049]
[1776597371722,53.18,75517.44,1.2,0.01267,1e-05,2.19032]
[1776597376757,53.18,75503.55,1.2,0.01253,1e-05,2.16917]
[1776597381792,53.17,75500.02,1.2,0.01249,1e-05,2.16244]
[1776597388842,53.16,75500.51,1.2,0.01248,1e-05,2.16104]
[1776597393879,53.15,75512.89,1.2,0.01257,1e-05,2.17518]
[1776597395900,53.15,75532.51,1.2,0.01275,1e-05,2.20209]
[1776597400935,53.14,75535.38,1.2,0.01276,1e-05,2.20431]
[1776597405970,53.13,75540.12,1.2,0.0128,1e-05,2.20912]
[1776597407302,53.13,75542.22,1.2,0.01281,1e-05,2.21171]
[1776597413019,53.12,75561.85,1.2,0.01298,1e-05,2.2372]
[1776597414422,53.11,75565.33,1.2,0.01301,1e-05,2.24174]
[1776597416484,53.11,75565.46,1.2,0.013,1e-05,2.24102]
[1776597420269,53.1,75564.03,1.2,0.01298,1e-05,2.23718]
[1776597422858,53.1,75555.82,1.2,0.0129,1e-05,2.22458]
[1776597428125,53.08,75557.35,1.2,0.01289,1e-05,2.22421]
[1776597433160,53.08,75547.74,1.2,0.01279,1e-05,2.20851]
[1776597438195,53.07,75548.87,1.2,0.01279,1e-05,2.20815]
[1776597443230,53.06,75551.17,1.2,0.0128,1e-05,2.20945]
[1776597448265,53.05,75548.74,1.2,0.01276,1e-05,2.20405]
[1776597453300,53.04,75548.98,1.2,0.01274,1e-05,2.20083]
[1776597458370,53.03,75550.49,1.2,0.01274,1e-05,2.20143]
[1776597464381,53.02,75557.13,1.2,0.01279,1e-05,2.20804]
[1776597469418,53.01,75574.82,1.2,0.01294,1e-05,2.23119]
[1776597474453,53.0,75573.91,1.2,0.01292,1e-05,2.22771]
[1776597479488,52.99,75575.42,1.2,0.01291,1e-05,2.22775]
[1776597482511,52.98,75557.09,1.2,0.01274,1e-05,2.20044]
[1776597487545,52.97,75552.77,1.2,0.01268,1e-05,2.19253]
[1776597492581,52.97,75554.42,1.2,0.01269,1e-05,2.19305]
[1776597497616,52.96,75567.31,1.2,0.01279,1e-05,2.20946]
[1776597502657,52.95,75560.86,1.2,0.01272,1e-05,2.19843]
[1776597507692,52.94,75563.15,1.2,0.01273,1e-05,2.19983]
[1776597512455,52.93,75556.56,1.2,0.01265,1e-05,2.18744]
[1776597513791,52.93,75541.79,1.2,0.01251,1e-05,2.16633]
[1776597518770,52.92,75516.93,1.2,0.01228,1e-05,2.13059]
[1776597523805,52.92,75514.35,1.2,0.01226,1e-05,2.12703]
[1776597528840,52.92,75515.21,1.2,0.01226,1e-05,2.12821]
[1776597532378,52.92,75516.0,1.2,0.01227,1e-05,2.1293]
[1776597537904,52.92,75513.34,1.2,0.01224,1e-05,2.12451]
[1776597543255,52.92,75508.94,1.2,0.01219,1e-05,2.11759]
[1776597548981,52.91,75501.33,1.2,0.01212,1e-05,2.10562]
[1776597554016,52.9,75504.14,1.2,0.01213,1e-05,2.10852]
[1776597559051,52.9,75498.93,1.2,0.01208,1e-05,2.10047]
[1776597570128,52.89,75499.52,1.2,0.01207,1e-05,2.09927]
[1776597577177,52.88,75498.29,1.2,0.01205,1e-05,2.09474]
[1776597582214,52.88,75486.55,1.2,0.01194,1e-05,2.07795]
[1776597587250,52.88,75480.87,1.2,0.01188,1e-05,2.06949]
[1776597591278,52.87,75460.25,1.2,0.0117,1e-05,2.04125]
[1776597596313,52.87,75451.89,1.2,0.01162,1e-05,2.02968]
[1776597601352,52.87,75452.56,1.2,0.01163,1e-05,2.03024]
[1776597606387,52.87,75450.67,1.2,0.01161,1e-05,2.02739]
[1776597612429,52.87,75448.35,1.2,0.01159,1e-05,2.02396]
[1776597615450,52.86,75423.85,1.2,0.01138,1e-05,1.99152]
[1776597621369,52.87,75410.82,1.2,0.01127,1e-05,1.97453]
[1776597626549,52.87,75400.15,1.2,0.01118,1e-05,1.961]
[1776597631584,52.87,75404.51,1.2,0.01121,1e-05,1.96539]
[1776597636619,52.87,75405.19,1.2,0.01122,1e-05,1.96646]
[1776597641655,52.87,75423.21,1.2,0.01137,1e-05,1.99008]
[1776597645683,52.87,75444.04,1.2,0.01155,1e-05,2.01745]
[1776597650721,52.87,75449.33,1.2,0.01159,1e-05,2.02421]
[1776597655756,52.87,75435.71,1.2,0.01147,1e-05,2.00595]
[1776597660791,52.87,75434.44,1.2,0.01146,1e-05,2.00413]
[1776597665825,52.87,75438.46,1.2,0.01149,1e-05,2.00929]
[1776597670862,52.86,75438.61,1.2,0.01149,1e-05,2.00935]
[1776597675913,52.86,75460.26,1.2,0.01168,1e-05,2.03795]
[1776597680947,52.86,75461.91,1.2,0.01169,1e-05,2.03975]
[1776597685982,52.86,75450.41,1.2,0.01159,1e-05,2.02411]
[1776597691017,52.86,75449.23,1.2,0.01157,1e-05,2.02075]
[1776597696053,52.86,75440.93,1.2,0.0115,1e-05,2.0096]
[1776597701088,52.86,75437.71,1.2,0.01147,1e-05,2.0052]
[1776597706123,52.86,75443.34,1.2,0.01152,1e-05,2.01251]
[1776597711158,52.86,75440.77,1.2,0.01149,1e-05,2.00897]
[1776597716193,52.86,75440.56,1.2,0.01149,1e-05,2.00856]
[1776597721228,52.85,75439.22,1.2,0.01148,1e-05,2.00668]
[1776597727270,52.85,75438.27,1.2,0.01147,1e-05,2.00531]
[1776597732305,52.85,75438.21,1.2,0.01147,1e-05,2.00514]
[1776597738347,52.85,75438.86,1.2,0.01147,1e-05,2.00589]
[1776597742375,52.85,75456.3,1.2,0.01162,1e-05,2.02892]
[1776597746402,52.85,75438.57,1.2,0.01147,1e-05,2.00524]
[1776597751438,52.85,75434.78,1.2,0.01143,1e-05,1.99866]
[1776597756473,52.85,75418.23,1.2,0.01129,1e-05,1.9771]
[1776597761508,52.85,75403.37,1.2,0.01117,1e-05,1.9581]
[1776597766543,52.86,75401.64,1.2,0.01115,1e-05,1.95621]
[1776597771578,52.86,75395.3,1.2,0.0111,1e-05,1.94839]
[1776597776613,52.86,75393.37,1.2,0.01109,1e-05,1.94636]
[1776597781652,52.86,75388.33,1.2,0.01105,1e-05,1.94033]
[1776597786687,52.86,75388.11,1.2,0.01105,1e-05,1.94053]
[1776597792729,52.87,75392.32,1.2,0.01109,1e-05,1.94646]
[1776597797768,52.87,75395.35,1.2,0.01112,1e-05,1.95073]
[1776597802803,52.87,75397.88,1.2,0.01114,1e-05,1.95436]
[1776597807838,52.87,75398.63,1.2,0.01115,1e-05,1.95565]
[1776597812872,52.87,75394.29,1.2,0.01111,1e-05,1.94888]
[1776597818921,52.88,75404.74,1.2,0.0112,1e-05,1.96275]
[1776597823956,52.88,75405.56,1.2,0.01121,1e-05,1.96403]
[1776597828991,52.88,75415.57,1.2,0.01129,1e-05,1.9772]
[1776597834027,52.88,75428.89,1.2,0.0114,1e-05,1.9947]
[1776597839062,52.88,75428.1,1.2,0.0114,1e-05,1.99365]
[1776597844097,52.88,75426.52,1.2,0.01138,1e-05,1.99161]
[1776597850139,52.88,75427.44,1.2,0.01139,1e-05,1.99283]
[1776597855174,52.88,75425.8,1.2,0.01138,1e-05,1.99073]
[1776597860210,52.88,75428.38,1.2,0.0114,1e-05,1.99417]
[1776597865245,52.88,75436.38,1.2,0.01147,1e-05,2.0047]
[1776597870280,52.88,75435.84,1.2,0.01146,1e-05,2.00395]
[1776597876322,52.88,75436.14,1.2,0.01146,1e-05,2.00281]
[1776597881357,52.88,75435.59,1.2,0.01145,1e-05,2.00209]
[1776597886392,52.88,75430.76,1.2,0.01141,1e-05,1.99576]
[1776597894454,52.88,75427.76,1.2,0.01139,1e-05,1.99196]
[1776597899489,52.88,75426.63,1.2,0.01138,1e-05,1.99057]
[1776597904524,52.88,75424.86,1.2,0.01136,1e-05,1.98834]
[1776597909559,52.88,75424.83,1.2,0.01137,1e-05,1.98843]
[1776597914594,52.88,75429.32,1.2,0.0114,1e-05,1.99439]
[1776597919629,52.88,75432.88,1.2,0.01143,1e-05,1.99909]
[1776597919852,52.88,75432.88,1.2,0.01143,1e-05,1.99909]
[1776597926678,52.88,75433.47,1.2,0.01144,1e-05,1.99989]
[1776597931713,52.88,75434.26,1.2,0.01144,1e-05,1.99941]
[1776597936748,52.88,75435.37,1.2,0.01145,1e-05,2.00087]
[1776597941783,52.88,75434.31,1.2,0.01144,1e-05,1.99946]
[1776597946817,52.88,75437.06,1.2,0.01146,1e-05,2.00307]
[1776597951853,52.88,75448.06,1.2,0.01155,1e-05,2.01751]
[1776597956888,52.88,75458.74,1.2,0.01164,1e-05,2.03148]
[1776597961924,52.88,75461.32,1.2,0.01166,1e-05,2.03462]
[1776597966959,52.88,75452.2,1.2,0.01158,1e-05,2.02181]
[1776597971994,52.87,75446.96,1.2,0.01154,1e-05,2.01466]
[1776597977030,52.87,75435.57,1.2,0.01144,1e-05,1.9995]
[1776597979533,52.87,75432.1,1.2,0.01141,1e-05,1.99494]
[1776597981175,52.87,75431.62,1.2,0.0114,1e-05,1.99433]
[1776597984548,52.87,75431.62,1.2,0.0114,1e-05,1.99435]
[1776597990131,52.87,75425.76,1.2,0.01136,1e-05,1.98682]
[1776597995166,52.88,75417.66,1.2,0.01128,1e-05,1.9749]
[1776598000201,52.88,75406.24,1.2,0.01119,1e-05,1.96033]
[1776598005236,52.88,75399.38,1.2,0.01113,1e-05,1.95185]
[1776598010270,52.88,75414.54,1.2,0.01126,1e-05,1.97182]
[1776598015306,52.88,75406.91,1.2,0.0112,1e-05,1.96222]
[1776598020342,52.88,75405.66,1.2,0.01119,1e-05,1.96101]
[1776598025377,52.89,75397.93,1.2,0.01113,1e-05,1.95144]
[1776598030411,52.89,75394.77,1.2,0.01111,1e-05,1.94786]
[1776598035447,52.89,75396.67,1.2,0.01113,1e-05,1.95082]
[1776598040482,52.89,75397.3,1.2,0.01113,1e-05,1.95173]
[1776598044510,52.89,75421.47,1.2,0.01133,1e-05,1.98312]
[1776598048540,52.89,75438.34,1.2,0.01148,1e-05,2.00527]
[1776598054582,52.89,75436.19,1.2,0.01145,1e-05,2.0009]
[1776598059617,52.89,75434.38,1.2,0.01143,1e-05,1.99852]
[1776598064652,52.89,75430.18,1.2,0.0114,1e-05,1.993]
[1776598069686,52.89,75428.25,1.2,0.01138,1e-05,1.99047]
[1776598074725,52.89,75421.82,1.2,0.01133,1e-05,1.98209]
[1776598080768,52.9,75411.23,1.2,0.01125,1e-05,1.96974]
[1776598085802,52.9,75415.21,1.2,0.01129,1e-05,1.97605]
[1776598090838,52.91,75420.21,1.2,0.01133,1e-05,1.98273]
[1776598095873,52.91,75421.38,1.2,0.01134,1e-05,1.98433]
[1776598100908,52.91,75420.36,1.2,0.01134,1e-05,1.98309]
[1776598105943,52.91,75418.48,1.2,0.01132,1e-05,1.98074]
[1776598112730,52.91,75418.27,1.2,0.01132,1e-05,1.98048]
[1776598118027,52.91,75408.63,1.2,0.01123,1e-05,1.96668]
[1776598123061,52.91,75406.67,1.2,0.01122,1e-05,1.96441]
[1776598128097,52.91,75405.45,1.2,0.01121,1e-05,1.96312]
[1776598133133,52.91,75405.62,1.2,0.01121,1e-05,1.96365]
[1776598138168,52.91,75414.1,1.2,0.01128,1e-05,1.97496]
[1776598143203,52.91,75416.13,1.2,0.0113,1e-05,1.97761]
[1776598149245,52.91,75416.58,1.2,0.01131,1e-05,1.97819]
[1776598157301,52.91,75416.23,1.2,0.0113,1e-05,1.97774]
[1776598161880,52.91,75416.41,1.2,0.0113,1e-05,1.97797]
[1776598161886,52.91,75416.41,1.2,0.0113,1e-05,1.97797]
[1776598169385,52.91,75416.5,1.2,0.01131,1e-05,1.97809]
[1776598174421,52.91,75415.19,1.2,0.01129,1e-05,1.97487]
[1776598178806,52.91,75414.95,1.2,0.01128,1e-05,1.97455]
[1776598187517,52.91,75415.09,1.2,0.01128,1e-05,1.97474]
[1776598193559,52.91,75415.79,1.2,0.01129,1e-05,1.97565]
[1776598195843,52.91,75415.71,1.2,0.01129,1e-05,1.97554]
[1776598201615,52.91,75411.64,1.2,0.01126,1e-05,1.97025]
[1776598207657,52.91,75410.8,1.2,0.01125,1e-05,1.96915]
[1776598212866,52.91,75410.56,1.2,0.01125,1e-05,1.96884]
[1776598218734,52.91,75409.19,1.2,0.01124,1e-05,1.96706]
[1776598223768,52.91,75409.11,1.2,0.01123,1e-05,1.96696]
[1776598228804,52.91,75409.14,1.2,0.01124,1e-05,1.967]
[1776598229903,52.91,75409.14,1.2,0.01124,1e-05,1.967]
[1776598235444,52.91,75420.8,1.2,0.01132,1e-05,1.98066]
[1776598237728,52.91,75429.69,1.2,0.0114,1e-05,1.9923]
[1776598237747,52.91,75429.69,1.2,0.0114,1e-05,1.9923]
[1776598242733,52.91,75436.96,1.2,0.01146,1e-05,2.00185]
[1776598247937,52.9,75422.05,1.2,0.01132,1e-05,1.97928]
[1776598253979,52.88,75414.79,1.2,0.01123,1e-05,1.96592]
[1776598257581,52.88,75413.87,1.2,0.01122,1e-05,1.96472]
[1776598263043,52.88,75412.2,1.2,0.01121,1e-05,1.96256]
[1776598268079,52.88,75416.42,1.2,0.01124,1e-05,1.96803]
[1776598273114,52.88,75424.1,1.2,0.01131,1e-05,1.97804]
[1776598274600,52.88,75428.24,1.2,0.01134,1e-05,1.98345]
[1776598280163,52.88,75436.77,1.2,0.01141,1e-05,1.99463]
[1776598285199,52.87,75430.99,1.2,0.01135,1e-05,1.98527]
[1776598290234,52.86,75430.02,1.2,0.01133,1e-05,1.98111]
[1776598291639,52.86,75430.02,1.2,0.01133,1e-05,1.98111]
[1776598297283,52.84,75437.69,1.2,0.01136,1e-05,1.98555]
[1776598302318,52.82,75440.05,1.2,0.01136,1e-05,1.9857]
[1776598307353,52.81,75449.09,1.2,0.01141,1e-05,1.99461]
[1776598312388,52.79,75458.77,1.2,0.01148,1e-05,2.0043]
[1776598317423,52.78,75459.58,1.2,0.01146,1e-05,2.00226]
[1776598322457,52.76,75465.58,1.2,0.01149,1e-05,2.00711]
[1776598327493,52.74,75469.47,1.2,0.01151,1e-05,2.00914]
[1776598332527,52.73,75471.27,1.2,0.0115,1e-05,2.0084]
[1776598337563,52.71,75478.81,1.2,0.01154,1e-05,2.01532]
[1776598342598,52.71,75490.38,1.2,0.01164,1e-05,2.02946]
[1776598347632,52.71,75487.33,1.2,0.01161,1e-05,2.02539]
[1776598352423,52.71,75493.03,1.2,0.01165,1e-05,2.03145]
[1776598352668,52.71,75492.99,1.2,0.01165,1e-05,2.0314]
[1776598353235,52.71,75492.99,1.2,0.01165,1e-05,2.0314]
[1776598354046,52.71,75492.99,1.2,0.01165,1e-05,2.0314]
[1776598355684,52.71,75496.73,1.2,0.01168,1e-05,2.03641]
[1776598355689,52.71,75496.11,1.2,0.01168,1e-05,2.03558]
[1776598358784,52.71,75496.49,1.2,0.01168,1e-05,2.03608]
[1776598358886,52.71,75495.35,1.2,0.01167,1e-05,2.03456]
[1776598363907,52.71,75494.33,1.2,0.01166,1e-05,2.03319]
[1776598363941,52.71,75494.33,1.2,0.01166,1e-05,2.03319]
[1776598364009,52.71,75494.33,1.2,0.01166,1e-05,2.03319]
[1776598369786,52.71,75490.39,1.2,0.01163,1e-05,2.02793]
[1776598374823,52.71,75495.09,1.2,0.01167,1e-05,2.03421]
[1776598376833,52.71,75495.23,1.2,0.01167,1e-05,2.0344]
[1776598381872,52.71,75496.59,1.2,0.01168,1e-05,2.03622]
[1776598387021,52.71,75494.25,1.2,0.01166,1e-05,2.03309]
[1776598392949,52.71,75490.31,1.2,0.01163,1e-05,2.02782]
[1776598397984,52.71,75486.67,1.2,0.01159,1e-05,2.02296]
[1776598403019,52.71,75476.75,1.2,0.01151,1e-05,2.00978]
[1776598408054,52.71,75472.63,1.2,0.01147,1e-05,2.00432]
[1776598413091,52.71,75473.22,1.2,0.01147,1e-05,2.00357]
[1776598418128,52.71,75458.69,1.2,0.01135,1e-05,1.98443]
[1776598423165,52.71,75464.37,1.2,0.0114,1e-05,1.99189]
[1776598427977,52.71,75463.43,1.2,0.01139,1e-05,1.99066]
[1776598433236,52.69,75468.9,1.2,0.01141,1e-05,1.99491]
[1776598438464,52.68,75471.93,1.2,0.01142,1e-05,1.99655]
[1776598445026,52.66,75471.62,1.2,0.0114,1e-05,1.99261]
[1776598450355,52.64,75457.45,1.2,0.01125,1e-05,1.97015]
[1776598455390,52.63,75455.19,1.2,0.01122,1e-05,1.96449]
[1776598460425,52.62,75450.18,1.2,0.01116,1e-05,1.95532]
[1776598462051,52.62,75450.18,1.2,0.01116,1e-05,1.95532]
[1776598467474,52.6,75451.42,1.2,0.01114,1e-05,1.95331]
[1776598473516,52.58,75450.13,1.2,0.01111,1e-05,1.94707]
[1776598479091,52.57,75448.41,1.2,0.01108,1e-05,1.94284]
[1776598490863,52.56,75447.95,1.2,0.01106,1e-05,1.94027]
[1776598496133,52.54,75448.22,1.2,0.01103,1e-05,1.93574]
[1776598503726,52.51,75447.25,1.2,0.01099,1e-05,1.92868]
[1776598509768,52.49,75448.11,1.2,0.01097,1e-05,1.9269]
[1776598513113,52.49,75446.77,1.2,0.01096,1e-05,1.92422]
[1776598518832,52.47,75446.38,1.2,0.01093,1e-05,1.92047]
[1776598523867,52.46,75455.2,1.2,0.01099,1e-05,1.92944]
[1776598528902,52.45,75455.08,1.2,0.01097,1e-05,1.92688]
[1776598530152,52.45,75455.08,1.2,0.01097,1e-05,1.92688]
[1776598535951,52.43,75449.03,1.2,0.01089,1e-05,1.9144]
[1776598540986,52.42,75447.77,1.2,0.01087,1e-05,1.91054]
[1776598546021,52.41,75449.12,1.2,0.01086,1e-05,1.91005]
[1776598547174,52.41,75449.12,1.2,0.01086,1e-05,1.91005]
[1776598553070,52.39,75460.29,1.2,0.01094,1e-05,1.92122]
[1776598558105,52.38,75460.6,1.2,0.01092,1e-05,1.91933]
[1776598563141,52.37,75460.73,1.2,0.01091,1e-05,1.91723]
[1776598564330,52.37,75460.73,1.2,0.01091,1e-05,1.91723]
[1776598572809,52.35,75466.18,1.2,0.01093,1e-05,1.92023]
[1776598579253,52.33,75464.6,1.2,0.01089,1e-05,1.91504]
[1776598581361,52.33,75464.6,1.2,0.01089,1e-05,1.91504]
[1776598591337,52.3,75475.11,1.2,0.01094,1e-05,1.92128]
[1776598596375,52.29,75485.58,1.2,0.01101,1e-05,1.93255]
[1776598598400,52.29,75485.62,1.2,0.011,1e-05,1.93214]
[1776598603424,52.28,75488.21,1.2,0.01101,1e-05,1.93274]
[1776598611480,52.27,75489.62,1.2,0.01102,1e-05,1.9341]
[1776598615442,52.27,75489.95,1.2,0.01102,1e-05,1.93453]
[1776598617813,52.27,75489.99,1.2,0.01102,1e-05,1.93458]
[1776598617914,52.27,75489.99,1.2,0.01102,1e-05,1.93458]
[1776598620888,52.27,75490.34,1.2,0.01102,1e-05,1.93504]
[1776598620988,52.27,75490.33,1.2,0.01102,1e-05,1.93502]
[1776598623465,52.27,75490.07,1.2,0.01102,1e-05,1.93469]
[1776598623565,52.27,75493.81,1.2,0.01105,1e-05,1.93954]
[1776598625717,52.27,75494.0,1.2,0.01105,1e-05,1.93979]
[1776598625787,52.27,75494.3,1.2,0.01106,1e-05,1.94018]
[1776598626535,52.27,75494.3,1.2,0.01106,1e-05,1.94018]
[1776598631621,52.27,75492.97,1.2,0.01104,1e-05,1.93845]
[1776598636656,52.27,75491.82,1.2,0.01103,1e-05,1.93696]
[1776598642697,52.27,75490.23,1.2,0.01102,1e-05,1.93489]
[1776598650754,52.27,75490.15,1.2,0.01102,1e-05,1.93479]
[1776598658810,52.27,75490.1,1.2,0.01101,1e-05,1.93323]
[1776598663845,52.27,75491.5,1.2,0.01102,1e-05,1.93504]
[1776598668879,52.27,75491.49,1.2,0.01102,1e-05,1.93503]
[1776598679957,52.27,75491.26,1.2,0.01102,1e-05,1.93473]
[1776598684993,52.27,75490.01,1.2,0.01101,1e-05,1.93311]
[1776598690028,52.27,75479.08,1.2,0.01092,1e-05,1.91899]
[1776598695063,52.27,75477.6,1.2,0.01091,1e-05,1.91709]
[1776598700098,52.27,75475.69,1.2,0.01089,1e-05,1.91463]
[1776598709161,52.27,75475.31,1.2,0.01089,1e-05,1.91414]
[1776598714196,52.27,75488.28,1.2,0.01098,1e-05,1.92847]
[1776598719231,52.26,75487.21,1.2,0.01096,1e-05,1.92484]
[1776598723388,52.25,75487.28,1.2,0.01095,1e-05,1.92404]
[1776598730214,52.25,75493.99,1.2,0.01101,1e-05,1.93272]
[1776598732819,52.25,75493.24,1.2,0.011,1e-05,1.93175]
[1776598733634,52.25,75494.73,1.2,0.01102,1e-05,1.93368]
[1776598735761,52.25,75493.95,1.2,0.01101,1e-05,1.93227]
[1776598735773,52.25,75493.95,1.2,0.01101,1e-05,1.93227]
[1776598748436,52.25,75495.5,1.2,0.01101,1e-05,1.93336]
[1776598753471,52.25,75494.64,1.2,0.01101,1e-05,1.93225]
[1776598758506,52.25,75491.89,1.2,0.01098,1e-05,1.92869]
[1776598763541,52.25,75491.32,1.2,0.01098,1e-05,1.92795]
[1776598768576,52.25,75499.85,1.2,0.01105,1e-05,1.93901]
[1776598773611,52.25,75500.02,1.2,0.01104,1e-05,1.93773]
[1776598778646,52.25,75499.75,1.2,0.01104,1e-05,1.93738]
[1776598783682,52.25,75498.95,1.2,0.01103,1e-05,1.93634]
[1776598788719,52.24,75498.52,1.2,0.01103,1e-05,1.93532]
[1776598793755,52.23,75495.64,1.2,0.01099,1e-05,1.9293]
[1776598798790,52.22,75492.25,1.2,0.01095,1e-05,1.9227]
[1776598803825,52.21,75491.85,1.2,0.01093,1e-05,1.92001]
[1776598810874,52.2,75491.93,1.2,0.01091,1e-05,1.91712]
[1776598815909,52.18,75495.21,1.2,0.01092,1e-05,1.91921]
[1776598820944,52.17,75495.42,1.2,0.01091,1e-05,1.91734]
[1776598826986,52.16,75495.94,1.2,0.0109,1e-05,1.91545]
[1776598832021,52.15,75495.72,1.2,0.01087,1e-05,1.91159]
[1776598839070,52.14,75495.4,1.2,0.01085,1e-05,1.9083]
[1776598845112,52.12,75494.0,1.2,0.01083,1e-05,1.90407]
[1776598851155,52.11,75492.66,1.2,0.0108,1e-05,1.89997]
[1776598860218,52.09,75493.26,1.2,0.01078,1e-05,1.89726]
[1776598865253,52.08,75493.35,1.2,0.01077,1e-05,1.89547]
[1776598871295,52.08,75492.98,1.2,0.01076,1e-05,1.89462]
[1776598876330,52.08,75494.16,1.2,0.01077,1e-05,1.89613]
[1776598881364,52.08,75496.85,1.2,0.01079,1e-05,1.89844]
[1776598886400,52.07,75503.35,1.2,0.01083,1e-05,1.90483]
[1776598891435,52.06,75503.45,1.2,0.01082,1e-05,1.90308]
[1776598897481,52.06,75503.03,1.2,0.01082,1e-05,1.90254]
[1776598901093,52.06,75503.04,1.2,0.01082,1e-05,1.90256]
[1776598903865,52.06,75503.29,1.2,0.01082,1e-05,1.90288]
[1776598904637,52.06,75503.29,1.2,0.01082,1e-05,1.90288]
[1776598905558,52.06,75503.8,1.2,0.01082,1e-05,1.90353]
[1776598911579,52.06,75504.55,1.2,0.01083,1e-05,1.9045]
[1776598916614,52.06,75504.64,1.2,0.01083,1e-05,1.90461]
[1776598922656,52.06,75504.23,1.2,0.01083,1e-05,1.90409]
[1776598928698,52.06,75504.46,1.2,0.01083,1e-05,1.90438]
[1776598933733,52.06,75503.79,1.2,0.01082,1e-05,1.90352]
[1776598942796,52.06,75503.7,1.2,0.01082,1e-05,1.9034]
[1776598947831,52.06,75503.82,1.2,0.01082,1e-05,1.90356]
[1776598952866,52.06,75504.29,1.2,0.01082,1e-05,1.90268]
[1776598954183,52.06,75504.29,1.2,0.01082,1e-05,1.90268]
[1776598959186,52.06,75504.21,1.2,0.01082,1e-05,1.90258]
[1776598964950,52.06,75504.2,1.2,0.01082,1e-05,1.90256]
[1776598971510,52.06,75504.42,1.2,0.01082,1e-05,1.90285]
[1776598981062,52.06,75503.17,1.2,0.01081,1e-05,1.90124]
[1776598987104,52.06,75503.6,1.2,0.01081,1e-05,1.90179]
[1776598988529,52.06,75503.6,1.2,0.01081,1e-05,1.90179]
[1776598994153,52.06,75512.97,1.2,0.01089,1e-05,1.91385]
[1776599000194,52.06,75513.63,1.2,0.01089,1e-05,1.91471]
[1776599005557,52.06,75513.64,1.2,0.01089,1e-05,1.91472]
[1776599011272,52.06,75514.45,1.2,0.01089,1e-05,1.91428]
[1776599017314,52.06,75514.89,1.2,0.0109,1e-05,1.91484]
[1776599022580,52.06,75530.03,1.2,0.01102,1e-05,1.93447]
[1776599028391,52.06,75526.98,1.2,0.011,1e-05,1.9305]
[1776599034341,52.06,75526.44,1.2,0.01099,1e-05,1.9298]
[1776599039598,52.06,75525.9,1.2,0.01099,1e-05,1.9291]
[1776599045510,52.06,75530.37,1.2,0.01103,1e-05,1.93491]
[1776599050546,52.06,75533.31,1.2,0.01105,1e-05,1.93874]
[1776599052515,52.06,75535.03,1.2,0.01106,1e-05,1.94099]
[1776599057596,52.06,75541.86,1.2,0.01112,1e-05,1.94991]
[1776599061624,52.06,75563.55,1.2,0.01131,1e-05,1.97849]
[1776599066665,52.06,75561.58,1.2,0.01129,1e-05,1.97588]
[1776599069595,52.06,75561.6,1.2,0.01129,1e-05,1.97591]
[1776599074721,52.06,75551.12,1.2,0.01119,1e-05,1.96056]
[1776599079756,52.06,75550.97,1.2,0.01119,1e-05,1.96036]
[1776599084791,52.06,75549.81,1.2,0.01118,1e-05,1.95884]
[1776599086647,52.06,75549.08,1.2,0.01117,1e-05,1.95788]
[1776599091839,52.06,75549.18,1.2,0.01118,1e-05,1.95801]
[1776599096875,52.06,75549.37,1.2,0.01118,1e-05,1.95826]
[1776599101910,52.05,75549.75,1.2,0.01117,1e-05,1.95682]
[1776599103650,52.05,75543.61,1.2,0.01111,1e-05,1.94829]
[1776599109966,52.04,75532.2,1.2,0.011,1e-05,1.93031]
[1776599115001,52.02,75540.75,1.2,0.01105,1e-05,1.93927]
[1776599120691,52.02,75542.42,1.2,0.01106,1e-05,1.93967]
[1776599126081,52.01,75539.37,1.2,0.01102,1e-05,1.93436]
[1776599131117,52.01,75542.69,1.2,0.01104,1e-05,1.93675]
[1776599136153,52.01,75549.47,1.2,0.0111,1e-05,1.94561]
[1776599137729,52.01,75549.47,1.2,0.0111,1e-05,1.94561]
[1776599143202,52.0,75555.71,1.2,0.01113,1e-05,1.95145]
[1776599148237,51.98,75554.73,1.2,0.01111,1e-05,1.94785]
[1776599153272,51.97,75550.62,1.2,0.01106,1e-05,1.94021]
[1776599154750,51.97,75550.62,1.2,0.01106,1e-05,1.94021]
[1776599160320,51.96,75549.12,1.2,0.01103,1e-05,1.93518]
[1776599166364,51.95,75549.43,1.2,0.01102,1e-05,1.93386]
[1776599172585,51.93,75551.72,1.2,0.01102,1e-05,1.93384]
[1776599178447,51.92,75549.95,1.2,0.01098,1e-05,1.92855]
[1776599183482,51.91,75548.12,1.2,0.01096,1e-05,1.92408]
[1776599189246,51.9,75553.03,1.2,0.01099,1e-05,1.9288]
[1776599189623,51.9,75553.03,1.2,0.01099,1e-05,1.9288]
[1776599190816,51.9,75555.17,1.2,0.011,1e-05,1.93075]
[1776599191727,51.9,75556.56,1.2,0.01101,1e-05,1.93266]
[1776599192332,51.9,75557.68,1.2,0.01101,1e-05,1.93272]
[1776599193886,51.9,75557.62,1.2,0.01101,1e-05,1.93273]
[1776599195950,51.89,75564.75,1.2,0.01107,1e-05,1.9412]
[1776599201608,51.88,75561.58,1.2,0.01103,1e-05,1.93501]
[1776599204630,51.88,75538.03,1.2,0.01082,1e-05,1.90322]
[1776599209665,51.87,75536.56,1.2,0.0108,1e-05,1.89952]
[1776599214700,51.86,75533.03,1.2,0.01076,1e-05,1.8932]
[1776599220742,51.85,75544.82,1.2,0.01084,1e-05,1.90624]
[1776599225776,51.84,75551.56,1.2,0.01088,1e-05,1.91304]
[1776599230812,51.83,75553.36,1.2,0.01089,1e-05,1.91344]
[1776599236854,51.82,75551.43,1.2,0.01086,1e-05,1.90866]
[1776599241889,51.81,75553.27,1.2,0.01086,1e-05,1.90917]
[1776599246924,51.8,75553.27,1.2,0.01085,1e-05,1.90805]
[1776599251958,51.8,75552.92,1.2,0.01084,1e-05,1.90611]
[1776599256994,51.8,75554.57,1.2,0.01085,1e-05,1.90825]
[1776599262029,51.8,75552.48,1.2,0.01084,1e-05,1.90554]
[1776599269078,51.8,75553.2,1.2,0.01084,1e-05,1.90647]
[1776599274114,51.8,75567.97,1.2,0.01096,1e-05,1.92564]
[1776599279149,51.8,75563.34,1.2,0.01093,1e-05,1.91962]
[1776599284184,51.8,75552.88,1.2,0.01084,1e-05,1.90606]
[1776599289218,51.8,75553.05,1.2,0.01084,1e-05,1.90628]
[1776599295262,51.8,75557.42,1.2,0.01088,1e-05,1.91194]
[1776599300298,51.8,75571.88,1.2,0.011,1e-05,1.93074]
[1776599305332,51.8,75573.3,1.2,0.01101,1e-05,1.9326]
[1776599310368,51.8,75572.31,1.2,0.011,1e-05,1.93131]
[1776599315403,51.8,75567.3,1.2,0.01095,1e-05,1.92328]
[1776599320439,51.8,75574.83,1.2,0.01101,1e-05,1.9331]
[1776599325474,51.8,75576.26,1.2,0.01103,1e-05,1.93497]
[1776599330509,51.8,75575.65,1.2,0.01102,1e-05,1.93417]
[1776599335545,51.8,75576.22,1.2,0.01103,1e-05,1.93492]
[1776599340579,51.8,75577.97,1.2,0.01104,1e-05,1.93721]
[1776599345615,51.79,75578.72,1.2,0.01104,1e-05,1.93687]
[1776599350650,51.78,75579.59,1.2,0.01103,1e-05,1.93582]
[1776599355686,51.77,75579.43,1.2,0.01102,1e-05,1.93342]
[1776599361728,51.76,75579.13,1.2,0.011,1e-05,1.9304]
[1776599366762,51.75,75578.44,1.2,0.01098,1e-05,1.92734]
[1776599371798,51.74,75578.67,1.2,0.01096,1e-05,1.92401]
[1776599377841,51.72,75576.98,1.2,0.01093,1e-05,1.91929]
[1776599382876,51.71,75576.7,1.2,0.01091,1e-05,1.91686]
[1776599388918,51.7,75576.24,1.2,0.01089,1e-05,1.91382]
[1776599394960,51.69,75575.62,1.2,0.01087,1e-05,1.91061]
[1776599402009,51.68,75576.72,1.2,0.01086,1e-05,1.90928]
[1776599407046,51.67,75577.31,1.2,0.01085,1e-05,1.90808]
[1776599412081,51.66,75576.69,1.2,0.01083,1e-05,1.90533]
[1776599417116,51.65,75579.26,1.2,0.01084,1e-05,1.90674]
[1776599422151,51.64,75579.19,1.2,0.01083,1e-05,1.90471]
[1776599427186,51.63,75578.4,1.2,0.01081,1e-05,1.90178]
[1776599432221,51.62,75579.58,1.2,0.0108,1e-05,1.89957]
[1776599437255,51.61,75580.09,1.2,0.01079,1e-05,1.89836]
[1776599443298,51.6,75579.03,1.2,0.01077,1e-05,1.89476]
[1776599447326,51.59,75602.09,1.2,0.01095,1e-05,1.9232]
[1776599452360,51.58,75603.47,1.2,0.01095,1e-05,1.92292]
[1776599457396,51.57,75602.99,1.2,0.01093,1e-05,1.92025]
[1776599462431,51.56,75603.55,1.2,0.01092,1e-05,1.91892]
[1776599467472,51.55,75596.8,1.2,0.01085,1e-05,1.90808]
[1776599473513,51.54,75587.59,1.2,0.01076,1e-05,1.89392]
[1776599478549,51.53,75594.86,1.2,0.01081,1e-05,1.9015]
[1776599482578,51.52,75612.56,1.2,0.01094,1e-05,1.92301]
[1776599487608,51.51,75618.22,1.2,0.01098,1e-05,1.92873]
[1776599492648,51.5,75625.36,1.2,0.01102,1e-05,1.93401]
[1776599497683,51.49,75626.62,1.2,0.01101,1e-05,1.9335]
[1776599503116,51.48,75616.04,1.2,0.01091,1e-05,1.91797]
[1776599508759,51.46,75593.13,1.2,0.01071,1e-05,1.88564]
[1776599514802,51.45,75593.13,1.2,0.01069,1e-05,1.88363]
[1776599521854,51.44,75592.28,1.2,0.01067,1e-05,1.88021]
[1776599526889,51.43,75594.86,1.2,0.01068,1e-05,1.88189]
[1776599531924,51.43,75588.76,1.2,0.01062,1e-05,1.87245]
[1776599536959,51.42,75580.58,1.2,0.01054,1e-05,1.86051]
[1776599541996,51.41,75573.06,1.2,0.01047,1e-05,1.84953]
[1776599547031,51.41,75566.71,1.2,0.01041,1e-05,1.84024]
[1776599552070,51.4,75568.44,1.2,0.01041,1e-05,1.83978]
[1776599558112,51.4,75566.43,1.2,0.0104,1e-05,1.83724]
[1776599563148,51.4,75565.54,1.2,0.01039,1e-05,1.83611]
[1776599568183,51.4,75565.53,1.2,0.01039,1e-05,1.8361]
[1776599573218,51.4,75565.41,1.2,0.01039,1e-05,1.83595]
[1776599578253,51.4,75565.08,1.2,0.01039,1e-05,1.83553]
[1776599585302,51.4,75564.88,1.2,0.01038,1e-05,1.83528]
[1776599590337,51.4,75564.6,1.2,0.01038,1e-05,1.83493]
[1776599595372,51.4,75572.27,1.2,0.01044,1e-05,1.84463]
[1776599604435,51.4,75572.05,1.2,0.01044,1e-05,1.84435]
[1776599609470,51.4,75571.48,1.2,0.01044,1e-05,1.84363]
[1776599614505,51.4,75571.56,1.2,0.01043,1e-05,1.84228]
[1776599619540,51.4,75562.73,1.2,0.01036,1e-05,1.83112]
[1776599624575,51.4,75564.32,1.2,0.01037,1e-05,1.83312]
[1776599629610,51.4,75574.37,1.2,0.01045,1e-05,1.84584]
[1776599631623,51.4,75592.92,1.2,0.0106,1e-05,1.86951]
[1776599636659,51.4,75614.25,1.2,0.01078,1e-05,1.89702]
[1776599641696,51.4,75611.18,1.2,0.01075,1e-05,1.89304]
[1776599646731,51.4,75603.65,1.2,0.01069,1e-05,1.88331]
[1776599651766,51.4,75602.11,1.2,0.01068,1e-05,1.88132]
[1776599655794,51.4,75623.67,1.2,0.01086,1e-05,1.90927]
[1776599660829,51.4,75633.06,1.2,0.01094,1e-05,1.92155]
[1776599665968,51.4,75633.9,1.2,0.01094,1e-05,1.92225]
[1776599670900,51.39,75658.41,1.2,0.01113,1e-05,1.95219]
[1776599676283,51.38,75652.81,1.2,0.01107,1e-05,1.94194]
[1776599677949,51.37,75634.64,1.2,0.0109,1e-05,1.91637]
[1776599683450,51.36,75629.41,1.2,0.01085,1e-05,1.90804]
[1776599689026,51.35,75645.83,1.2,0.01097,1e-05,1.92696]
[1776599694061,51.34,75648.79,1.2,0.01098,1e-05,1.9289]
[1776599699098,51.33,75641.26,1.2,0.01091,1e-05,1.9171]
[1776599704134,51.32,75639.21,1.2,0.01088,1e-05,1.9126]
[1776599709168,51.31,75644.36,1.2,0.01091,1e-05,1.91751]
[1776599714204,51.3,75634.65,1.2,0.01082,1e-05,1.90302]
[1776599719239,51.3,75632.36,1.2,0.01079,1e-05,1.89833]
[1776599724274,51.29,75622.2,1.2,0.01069,1e-05,1.88353]
[1776599727295,51.28,75604.46,1.2,0.01054,1e-05,1.85982]
[1776599732330,51.28,75599.74,1.2,0.01049,1e-05,1.85102]
[1776599737365,51.27,75598.98,1.2,0.01047,1e-05,1.8488]
[1776599742399,51.26,75599.19,1.2,0.01046,1e-05,1.84782]
[1776599747434,51.26,75597.95,1.2,0.01045,1e-05,1.84499]
[1776599752470,51.25,75595.84,1.2,0.01042,1e-05,1.84108]
[1776599757505,51.24,75601.47,1.2,0.01046,1e-05,1.84702]
[1776599762540,51.24,75602.43,1.2,0.01046,1e-05,1.847]
[1776599771603,51.22,75603.1,1.2,0.01045,1e-05,1.84534]
[1776599776638,51.22,75609.06,1.2,0.01049,1e-05,1.85171]
[1776599781673,51.21,75619.76,1.2,0.01057,1e-05,1.86406]
[1776599786708,51.2,75626.85,1.2,0.01062,1e-05,1.87177]
[1776599791745,51.2,75633.49,1.2,0.01065,1e-05,1.87738]
[1776599796780,51.19,75636.82,1.2,0.01067,1e-05,1.88016]
[1776599801815,51.18,75639.03,1.2,0.01068,1e-05,1.88146]
[1776599806849,51.17,75636.01,1.2,0.01064,1e-05,1.87603]
[1776599812895,51.17,75634.17,1.2,0.01062,1e-05,1.87188]
[1776599817930,51.16,75638.85,1.2,0.01065,1e-05,1.87647]
[1776599823973,51.15,75637.34,1.2,0.01062,1e-05,1.87276]
[1776599829008,51.14,75635.84,1.2,0.0106,1e-05,1.8694]
[1776599834044,51.13,75636.2,1.2,0.01059,1e-05,1.86844]
[1776599839079,51.13,75638.16,1.2,0.0106,1e-05,1.86955]
[1776599845121,51.12,75639.81,1.2,0.01061,1e-05,1.87111]
[1776599855191,51.12,75642.31,1.2,0.01062,1e-05,1.87286]
[1776599860225,51.12,75641.41,1.2,0.01061,1e-05,1.87026]
[1776599866268,51.11,75639.06,1.2,0.01058,1e-05,1.86555]
[1776599869424,51.1,75617.97,1.2,0.0104,1e-05,1.83778]
[1776599875701,51.1,75605.3,1.2,0.01029,1e-05,1.82071]
[1776599881374,51.09,75598.87,1.2,0.01023,1e-05,1.81129]
[1776599888423,51.09,75597.92,1.2,0.01021,1e-05,1.80883]
[1776599894465,51.08,75597.45,1.2,0.0102,1e-05,1.80715]
[1776599899500,51.08,75598.81,1.2,0.01021,1e-05,1.80796]
[1776599904535,51.07,75607.84,1.2,0.01027,1e-05,1.81835]
[1776599909569,51.07,75616.54,1.2,0.01034,1e-05,1.82829]
[1776599914635,51.06,75626.0,1.2,0.0104,1e-05,1.83773]
[1776599919670,51.05,75625.54,1.2,0.01039,1e-05,1.83598]
[1776599925712,51.05,75633.36,1.2,0.01044,1e-05,1.84452]
[1776599931754,51.04,75635.39,1.2,0.01045,1e-05,1.84542]
[1776599936789,51.03,75627.79,1.2,0.01038,1e-05,1.83459]
[1776599941824,51.03,75627.6,1.2,0.01037,1e-05,1.83327]
[1776599946859,51.02,75629.82,1.2,0.01038,1e-05,1.83501]
[1776599951894,51.02,75631.01,1.2,0.01038,1e-05,1.83544]
[1776599956929,51.01,75632.05,1.2,0.01038,1e-05,1.83569]
[1776599961964,51.01,75633.15,1.2,0.01039,1e-05,1.83666]
[1776599966999,51.01,75631.41,1.2,0.01038,1e-05,1.83444]
[1776599972034,51.01,75630.79,1.2,0.01036,1e-05,1.8322]
[1776599977069,51.01,75631.21,1.2,0.01037,1e-05,1.83274]
[1776599982104,51.01,75633.24,1.2,0.01038,1e-05,1.83532]
[1776599987139,51.01,75636.68,1.2,0.01041,1e-05,1.8397]
[1776599993180,51.01,75633.9,1.2,0.01039,1e-05,1.83616]
[1776599998215,51.01,75632.44,1.2,0.01038,1e-05,1.8343]
[1776600003250,51.01,75646.92,1.2,0.0105,1e-05,1.8528]
[1776600008286,51.01,75647.3,1.2,0.0105,1e-05,1.85329]
[1776600013321,51.01,75638.66,1.2,0.01043,1e-05,1.84199]
[1776600018356,51.0,75637.24,1.2,0.01041,1e-05,1.83903]
[1776600023391,51.0,75634.13,1.2,0.01037,1e-05,1.83395]
[1776600028426,50.99,75634.24,1.2,0.01037,1e-05,1.83301]
[1776600033463,50.98,75632.16,1.2,0.01034,1e-05,1.82785]
[1776600038498,50.98,75620.98,1.2,0.01024,1e-05,1.81277]
[1776600040512,50.98,75602.52,1.2,0.01009,1e-05,1.78929]
[1776600045547,50.97,75616.16,1.2,0.0102,1e-05,1.80568]
[1776600050582,50.97,75615.85,1.2,0.01019,1e-05,1.80449]
[1776600055617,50.97,75605.29,1.2,0.0101,1e-05,1.79055]
[1776600060652,50.96,75610.0,1.2,0.01013,1e-05,1.79576]
[1776600065687,50.96,75618.42,1.2,0.01019,1e-05,1.80556]
[1776600070722,50.96,75615.74,1.2,0.01017,1e-05,1.8022]
[1776600076764,50.96,75617.03,1.2,0.01018,1e-05,1.80382]
[1776600081799,50.96,75605.48,1.2,0.01009,1e-05,1.78935]
[1776600086834,50.96,75604.82,1.2,0.01008,1e-05,1.78802]
[1776600091869,50.96,75602.35,1.2,0.01006,1e-05,1.78352]
[1776600096904,50.96,75603.29,1.2,0.01006,1e-05,1.78469]
[1776600103753,50.96,75601.97,1.2,0.01005,1e-05,1.78305]
[1776600109995,50.96,75614.08,1.2,0.01015,1e-05,1.79817]
[1776600115030,50.95,75618.82,1.2,0.01018,1e-05,1.80337]
[1776600120065,50.95,75610.01,1.2,0.01011,1e-05,1.79158]
[1776600125101,50.95,75610.32,1.2,0.01011,1e-05,1.79131]
[1776600130135,50.94,75605.64,1.2,0.01006,1e-05,1.78486]
[1776600135170,50.94,75610.7,1.2,0.0101,1e-05,1.79057]
[1776600140205,50.94,75612.2,1.2,0.01011,1e-05,1.7918]
[1776600145241,50.93,75630.52,1.2,0.01025,1e-05,1.81413]
[1776600150276,50.93,75622.03,1.2,0.01018,1e-05,1.80257]
[1776600155311,50.92,75622.9,1.2,0.01017,1e-05,1.80149]
[1776600160346,50.92,75635.87,1.2,0.01027,1e-05,1.81707]
[1776600163367,50.92,75656.46,1.2,0.01043,1e-05,1.84271]
[1776600168504,50.91,75657.86,1.2,0.01044,1e-05,1.84359]
[1776600174444,50.9,75658.83,1.2,0.01044,1e-05,1.84323]
[1776600177466,50.9,75676.39,1.2,0.01057,1e-05,1.86512]
[1776600182501,50.89,75661.41,1.2,0.01044,1e-05,1.84461]
[1776600187536,50.89,75662.97,1.2,0.01045,1e-05,1.84554]
[1776600192571,50.88,75665.94,1.2,0.01047,1e-05,1.84826]
[1776600197606,50.88,75664.71,1.2,0.01045,1e-05,1.84563]
[1776600202643,50.87,75657.92,1.2,0.01039,1e-05,1.83595]
[1776600207678,50.87,75642.57,1.2,0.01026,1e-05,1.81559]
[1776600212713,50.86,75628.33,1.2,0.01013,1e-05,1.7955]
[1776600221135,50.86,75625.9,1.2,0.01011,1e-05,1.7915]
[1776600227819,50.86,75625.78,1.2,0.01011,1e-05,1.79135]
[1776600234078,50.86,75626.65,1.2,0.01011,1e-05,1.79244]
[1776600239903,50.86,75614.58,1.2,0.01002,1e-05,1.77738]
[1776600244938,50.86,75628.06,1.2,0.01012,1e-05,1.79421]
[1776600245165,50.86,75628.06,1.2,0.01012,1e-05,1.79421]
[1776600250981,50.86,75637.17,1.2,0.01019,1e-05,1.80493]
[1776600256026,50.85,75630.07,1.2,0.01013,1e-05,1.79525]
[1776600261057,50.85,75629.88,1.2,0.01012,1e-05,1.79433]
[1776600266091,50.85,75626.2,1.2,0.01009,1e-05,1.78904]
[1776600271126,50.84,75625.21,1.2,0.01007,1e-05,1.78561]
[1776600276160,50.84,75622.81,1.2,0.01005,1e-05,1.78202]
[1776600282203,50.83,75622.47,1.2,0.01004,1e-05,1.78092]
[1776600287238,50.83,75635.55,1.2,0.01014,1e-05,1.79669]
[1776600292273,50.83,75637.48,1.2,0.01015,1e-05,1.79843]
[1776600297308,50.82,75644.87,1.2,0.01021,1e-05,1.80696]
[1776600299328,50.82,75664.8,1.2,0.01036,1e-05,1.8319]
[1776600304363,50.82,75660.26,1.2,0.01032,1e-05,1.82512]
[1776600309398,50.81,75666.57,1.2,0.01037,1e-05,1.83221]
[1776600314433,50.81,75654.68,1.2,0.01026,1e-05,1.81615]
[1776600319470,50.8,75640.76,1.2,0.01015,1e-05,1.79786]
[1776600324505,50.8,75639.12,1.2,0.01013,1e-05,1.79515]
[1776600329540,50.8,75638.79,1.2,0.01012,1e-05,1.79411]
[1776600334576,50.79,75639.45,1.2,0.01012,1e-05,1.79289]
[1776600337597,50.79,75663.94,1.2,0.01031,1e-05,1.82342]
[1776600342633,50.79,75668.64,1.2,0.01034,1e-05,1.8285]
[1776600347667,50.78,75683.18,1.2,0.01045,1e-05,1.84615]
[1776600352702,50.78,75667.69,1.2,0.01032,1e-05,1.8253]
[1776600358020,50.77,75651.62,1.2,0.01019,1e-05,1.80429]
[1776600363488,50.77,75659.59,1.2,0.01025,1e-05,1.81347]
[1776600369827,50.76,75657.16,1.2,0.01022,1e-05,1.80939]
[1776600374861,50.76,75650.8,1.2,0.01017,1e-05,1.80068]
[1776600375304,50.76,75650.8,1.2,0.01017,1e-05,1.80068]
[1776600380903,50.76,75646.92,1.2,0.01013,1e-05,1.79506]
[1776600385938,50.75,75637.91,1.2,0.01005,1e-05,1.78325]
[1776600391980,50.75,75633.01,1.2,0.01,1e-05,1.77515]
[1776600397015,50.75,75632.85,1.2,0.01,1e-05,1.77451]
[1776600403057,50.75,75632.36,1.2,0.00999,1e-05,1.77336]
[1776600408092,50.74,75632.81,1.2,0.00999,1e-05,1.77346]
[1776600413127,50.74,75620.32,1.2,0.00989,1e-05,1.75749]
[1776600418163,50.74,75631.04,1.2,0.00997,1e-05,1.77038]
[1776600423199,50.74,75623.98,1.2,0.00992,1e-05,1.76116]
[1776600428234,50.74,75622.98,1.2,0.0099,1e-05,1.75952]
[1776600433269,50.73,75614.38,1.2,0.00984,1e-05,1.74854]
[1776600438304,50.73,75611.44,1.2,0.00981,1e-05,1.74458]
[1776600443339,50.73,75609.7,1.2,0.0098,1e-05,1.74221]
[1776600449382,50.73,75609.88,1.2,0.0098,1e-05,1.74216]
[1776600457438,50.73,75616.93,1.2,0.00984,1e-05,1.74902]
[1776600463479,50.72,75620.94,1.2,0.00987,1e-05,1.75361]
[1776600468515,50.72,75625.19,1.2,0.0099,1e-05,1.75854]
[1776600473551,50.72,75637.1,1.2,0.00999,1e-05,1.77288]
[1776600478585,50.72,75628.13,1.2,0.00992,1e-05,1.76129]
[1776600483620,50.72,75630.94,1.2,0.00994,1e-05,1.76435]
[1776600488656,50.71,75630.96,1.2,0.00993,1e-05,1.76396]
[1776600493691,50.71,75634.29,1.2,0.00996,1e-05,1.76763]
[1776600498726,50.71,75643.63,1.2,0.01003,1e-05,1.77877]
[1776600503761,50.71,75656.59,1.2,0.01013,1e-05,1.79439]
[1776600508797,50.7,75651.75,1.2,0.01008,1e-05,1.78762]
[1776600513832,50.7,75657.05,1.2,0.01011,1e-05,1.79223]
[1776600518867,50.7,75671.45,1.2,0.01022,1e-05,1.8097]
[1776600523902,50.69,75688.88,1.2,0.01036,1e-05,1.83106]
[1776600528937,50.69,75690.58,1.2,0.01037,1e-05,1.83223]
[1776600534398,50.68,75679.96,1.2,0.01028,1e-05,1.8179]
[1776600538803,50.68,75678.28,1.2,0.01026,1e-05,1.81492]
[1776600543981,50.67,75680.19,1.2,0.01027,1e-05,1.81645]
[1776600549079,50.67,75666.23,1.2,0.01015,1e-05,1.79789]
[1776600554114,50.67,75665.2,1.2,0.01014,1e-05,1.79596]
[1776600559150,50.67,75665.28,1.2,0.01014,1e-05,1.79606]
[1776600565585,50.67,75665.07,1.2,0.01014,1e-05,1.79579]
[1776600571535,50.67,75674.14,1.2,0.0102,1e-05,1.80581]
[1776600577281,50.67,75671.4,1.2,0.01018,1e-05,1.80234]
[1776600582316,50.67,75669.97,1.2,0.01017,1e-05,1.80054]
[1776600582614,50.67,75669.97,1.2,0.01017,1e-05,1.80054]
[1776600588357,50.67,75669.03,1.2,0.01016,1e-05,1.79935]
[1776600593393,50.67,75674.98,1.2,0.01021,1e-05,1.80687]
[1776600598428,50.67,75692.31,1.2,0.01035,1e-05,1.82891]
[1776600599628,50.67,75692.65,1.2,0.01035,1e-05,1.82934]
[1776600606484,50.67,75688.93,1.2,0.01032,1e-05,1.82459]
[1776600610991,50.67,75683.83,1.2,0.01028,1e-05,1.8181]
[1776600611409,50.67,75683.83,1.2,0.01028,1e-05,1.8181]
[1776600611518,50.67,75683.83,1.2,0.01028,1e-05,1.8181]
[1776600611566,50.67,75642.98,1.2,0.00995,1e-05,1.76673]
[1776600612655,50.67,75645.85,1.2,0.00998,1e-05,1.7703]
[1776600613091,50.67,75645.85,1.2,0.00998,1e-05,1.7703]
[1776600613534,50.67,75614.09,1.2,0.00973,1e-05,1.73111]
[1776600616555,50.67,75586.15,1.2,0.00951,1e-05,1.6972]
[1776600616627,50.67,75586.15,1.2,0.00951,1e-05,1.6972]
[1776600617362,50.67,75586.15,1.2,0.00951,1e-05,1.6972]
[1776600617562,50.67,75561.87,1.2,0.00933,1e-05,1.66819]
[1776600623382,50.67,75572.24,1.2,0.00941,1e-05,1.68053]
[1776600628641,50.67,75571.86,1.2,0.00941,1e-05,1.68022]
[1776600634308,50.67,75568.91,1.2,0.00938,1e-05,1.67561]
[1776600639721,50.67,75549.42,1.2,0.00924,1e-05,1.65309]
[1776600644872,50.67,75551.44,1.2,0.00926,1e-05,1.65582]
[1776600650798,50.67,75553.47,1.2,0.00927,1e-05,1.65821]
[1776600655835,50.67,75552.94,1.2,0.00927,1e-05,1.65771]
[1776600657763,50.67,75552.85,1.2,0.00927,1e-05,1.65772]
[1776600662882,50.68,75562.07,1.2,0.00934,1e-05,1.66927]
[1776600667918,50.68,75561.49,1.2,0.00934,1e-05,1.66896]
[1776600669001,50.68,75561.49,1.2,0.00934,1e-05,1.66896]
[1776600669309,50.68,75561.49,1.2,0.00934,1e-05,1.66896]
[1776600669390,50.68,75570.09,1.2,0.0094,1e-05,1.67919]
[1776600669869,50.68,75570.09,1.2,0.0094,1e-05,1.67919]
[1776600669933,50.68,75610.34,1.2,0.00971,1e-05,1.72777]
[1776600674969,50.68,75614.78,1.2,0.00974,1e-05,1.73319]
[1776600680008,50.68,75627.72,1.2,0.00984,1e-05,1.74909]
[1776600685040,50.68,75639.74,1.2,0.00994,1e-05,1.76396]
[1776600690075,50.68,75656.96,1.2,0.01007,1e-05,1.78512]
[1776600695110,50.67,75664.72,1.2,0.01012,1e-05,1.7928]
[1776600700148,50.67,75652.94,1.2,0.01002,1e-05,1.77748]
[1776600705180,50.67,75661.45,1.2,0.01009,1e-05,1.78759]
[1776600710215,50.67,75680.43,1.2,0.01024,1e-05,1.8109]
[1776600714243,50.66,75662.12,1.2,0.01009,1e-05,1.78726]
[1776600719278,50.66,75656.46,1.2,0.01004,1e-05,1.78005]
[1776600722927,50.66,75650.87,1.2,0.01,1e-05,1.77307]
[1776600727090,50.66,75648.68,1.2,0.00998,1e-05,1.77034]
[1776600728353,50.66,75646.78,1.2,0.00996,1e-05,1.76798]
[1776600734383,50.66,75649.15,1.2,0.00998,1e-05,1.77068]
[1776600739418,50.66,75635.49,1.2,0.00987,1e-05,1.75362]
[1776600744453,50.66,75634.54,1.2,0.00986,1e-05,1.75218]
[1776600749487,50.66,75639.4,1.2,0.0099,1e-05,1.75793]
[1776600754523,50.66,75645.87,1.2,0.00994,1e-05,1.76423]
[1776600759559,50.65,75635.95,1.2,0.00986,1e-05,1.75159]
[1776600764593,50.65,75638.12,1.2,0.00988,1e-05,1.75396]
[1776600769629,50.65,75639.83,1.2,0.00989,1e-05,1.75574]
[1776600774667,50.65,75636.15,1.2,0.00986,1e-05,1.75084]
[1776600778699,50.65,75660.8,1.2,0.01005,1e-05,1.78122]
[1776600784741,50.64,75649.4,1.2,0.00995,1e-05,1.76634]
[1776600789776,50.64,75644.7,1.2,0.00991,1e-05,1.76012]
[1776600794811,50.64,75655.47,1.2,0.01,1e-05,1.7731]
[1776600799846,50.64,75645.33,1.2,0.00991,1e-05,1.76005]
[1776600804882,50.64,75644.45,1.2,0.0099,1e-05,1.75863]
[1776600809917,50.63,75643.0,1.2,0.00989,1e-05,1.7565]
[1776600814952,50.63,75631.43,1.2,0.00979,1e-05,1.74054]
[1776600819988,50.63,75628.74,1.2,0.00977,1e-05,1.73707]
[1776600825023,50.63,75630.14,1.2,0.00978,1e-05,1.7386]
[1776600830058,50.63,75629.97,1.2,0.00978,1e-05,1.73818]
[1776600835093,50.63,75631.77,1.2,0.00979,1e-05,1.74017]
[1776600839121,50.63,75653.84,1.2,0.00996,1e-05,1.76725]
[1776600844156,50.63,75655.74,1.2,0.00997,1e-05,1.76912]
[1776600849194,50.62,75656.21,1.2,0.00997,1e-05,1.76921]
[1776600854229,50.62,75655.03,1.2,0.00996,1e-05,1.76728]
[1776600859264,50.62,75655.12,1.2,0.00996,1e-05,1.76695]
[1776600862375,50.62,75655.12,1.2,0.00996,1e-05,1.76695]
[1776600863198,50.62,75655.53,1.2,0.00996,1e-05,1.76721]
[1776600868327,50.62,75655.02,1.2,0.00996,1e-05,1.76658]
[1776600877391,50.61,75656.39,1.2,0.00995,1e-05,1.76613]
[1776600882426,50.61,75666.04,1.2,0.01003,1e-05,1.7777]
[1776600887460,50.61,75679.17,1.2,0.01013,1e-05,1.79356]
[1776600892496,50.6,75678.87,1.2,0.01012,1e-05,1.79252]
[1776600897530,50.6,75677.3,1.2,0.0101,1e-05,1.7899]
[1776600900552,50.6,75704.89,1.2,0.01032,1e-05,1.82444]
[1776600903925,50.6,75697.45,1.2,0.01026,1e-05,1.81442]
[1776600913643,50.59,75680.37,1.2,0.01011,1e-05,1.79129]
[1776600918678,50.58,75689.96,1.2,0.01019,1e-05,1.80275]
[1776600923713,50.58,75685.56,1.2,0.01015,1e-05,1.79651]
[1776600928748,50.58,75684.66,1.2,0.01013,1e-05,1.79473]
[1776600929756,50.58,75706.48,1.2,0.01031,1e-05,1.82229]
[1776600932339,50.58,75705.47,1.2,0.01029,1e-05,1.81926]
[1776600937812,50.57,75716.29,1.2,0.01037,1e-05,1.83206]
[1776600942847,50.57,75714.89,1.2,0.01036,1e-05,1.82933]
[1776600947810,50.56,75712.36,1.2,0.01033,1e-05,1.82535]
[1776600952917,50.56,75705.61,1.2,0.01027,1e-05,1.81552]
[1776600957952,50.55,75700.21,1.2,0.01022,1e-05,1.80782]
[1776600962987,50.55,75688.58,1.2,0.01012,1e-05,1.79231]
[1776600964814,50.55,75688.58,1.2,0.01012,1e-05,1.79231]
[1776600970036,50.54,75686.65,1.2,0.0101,1e-05,1.78899]
[1776600976083,50.54,75686.58,1.2,0.01009,1e-05,1.78819]
[1776600979111,50.54,75688.85,1.2,0.01011,1e-05,1.7908]
[1776600984139,50.53,75689.13,1.2,0.01011,1e-05,1.79041]
[1776600989174,50.53,75689.74,1.2,0.01011,1e-05,1.79057]
[1776600994210,50.53,75696.38,1.2,0.01015,1e-05,1.79689]
[1776600995412,50.53,75696.38,1.2,0.01015,1e-05,1.79689]
[1776601001259,50.52,75716.15,1.2,0.0103,1e-05,1.82088]
[1776601006294,50.52,75719.12,1.2,0.01032,1e-05,1.82378]
[1776601011329,50.51,75718.53,1.2,0.01031,1e-05,1.82212]
[1776601012409,50.51,75718.53,1.2,0.01031,1e-05,1.82212]
[1776601018379,50.51,75728.87,1.2,0.01039,1e-05,1.83412]
[1776601023415,50.5,75720.53,1.2,0.01031,1e-05,1.82244]
[1776601025485,50.5,75719.37,1.2,0.0103,1e-05,1.82078]
[1776601031471,50.49,75710.73,1.2,0.01022,1e-05,1.80864]
[1776601035785,50.49,75708.27,1.2,0.0102,1e-05,1.80506]
[1776601041541,50.49,75707.72,1.2,0.01019,1e-05,1.80332]
[1776601047804,50.48,75707.88,1.2,0.01019,1e-05,1.80308]
[1776601053625,50.48,75700.79,1.2,0.01011,1e-05,1.79142]
[1776601058660,50.48,75691.19,1.2,0.01003,1e-05,1.77885]
[1776601063695,50.47,75689.05,1.2,0.01001,1e-05,1.77569]
[1776601065791,50.47,75689.17,1.2,0.01002,1e-05,1.77575]
[1776601071751,50.47,75690.09,1.2,0.01002,1e-05,1.77631]
[1776601076785,50.47,75702.28,1.2,0.01011,1e-05,1.79118]
[1776601081826,50.46,75697.92,1.2,0.01007,1e-05,1.78517]
[1776601082808,50.46,75697.92,1.2,0.01007,1e-05,1.78517]
[1776601087868,50.46,75687.68,1.2,0.00999,1e-05,1.77183]
[1776601093910,50.46,75687.46,1.2,0.00999,1e-05,1.77115]
[1776601099831,50.46,75686.59,1.2,0.00998,1e-05,1.7698]
[1776601104987,50.46,75688.27,1.2,0.00999,1e-05,1.77145]
[1776601110022,50.45,75688.21,1.2,0.00998,1e-05,1.77097]
[1776601115057,50.45,75686.68,1.2,0.00996,1e-05,1.76732]
[1776601116835,50.45,75686.57,1.2,0.00996,1e-05,1.76712]
[1776601122106,50.45,75685.87,1.2,0.00995,1e-05,1.7659]
[1776601127140,50.45,75687.28,1.2,0.00996,1e-05,1.76736]
[1776601133837,50.45,75687.77,1.2,0.00996,1e-05,1.76772]
[1776601139225,50.45,75677.81,1.2,0.00988,1e-05,1.75488]
[1776601145267,50.44,75674.12,1.2,0.00985,1e-05,1.75008]
[1776601150879,50.44,75674.26,1.2,0.00985,1e-05,1.75014]
[1776601158359,50.44,75677.68,1.2,0.00988,1e-05,1.75401]
[1776601167869,50.44,75674.5,1.2,0.00985,1e-05,1.74998]
[1776601173467,50.44,75678.18,1.2,0.00987,1e-05,1.75288]
[1776601178502,50.44,75679.9,1.2,0.00988,1e-05,1.75477]
[1776601183537,50.44,75682.54,1.2,0.0099,1e-05,1.75778]
[1776601184873,50.44,75682.54,1.2,0.0099,1e-05,1.75778]
[1776601191007,50.44,75689.88,1.2,0.00996,1e-05,1.76656]
[1776601191016,50.44,75689.88,1.2,0.00996,1e-05,1.76656]
[1776601196570,50.43,75700.57,1.2,0.01004,1e-05,1.77943]
[1776601201901,50.43,75700.79,1.2,0.01004,1e-05,1.77927]
[1776601208714,50.43,75697.84,1.2,0.01001,1e-05,1.77548]
[1776601213750,50.43,75691.29,1.2,0.00996,1e-05,1.76694]
[1776601218915,50.43,75683.07,1.2,0.00989,1e-05,1.75647]
[1776601224828,50.43,75680.81,1.2,0.00987,1e-05,1.75335]
[1776601229863,50.42,75680.78,1.2,0.00987,1e-05,1.7531]
[1776601234899,50.42,75685.41,1.2,0.0099,1e-05,1.75719]
[1776601235916,50.42,75685.41,1.2,0.0099,1e-05,1.75719]
[1776601241948,50.42,75696.99,1.2,0.00999,1e-05,1.77116]
[1776601246983,50.42,75692.17,1.2,0.00995,1e-05,1.76476]
[1776601252018,50.42,75689.66,1.2,0.00993,1e-05,1.76133]
[1776601252940,50.42,75689.66,1.2,0.00993,1e-05,1.76133]
[1776601258060,50.42,75686.46,1.2,0.0099,1e-05,1.757]
[1776601263095,50.41,75682.34,1.2,0.00986,1e-05,1.75162]
[1776601264155,50.41,75682.34,1.2,0.00986,1e-05,1.75162]
[1776601270145,50.41,75675.61,1.2,0.00981,1e-05,1.74301]
[1776601275180,50.41,75677.16,1.2,0.00982,1e-05,1.7448]
[1776601280215,50.41,75672.76,1.2,0.00979,1e-05,1.73928]
[1776601281178,50.41,75672.76,1.2,0.00979,1e-05,1.73928]
[1776601288271,50.41,75672.22,1.2,0.00978,1e-05,1.73862]
[1776601293306,50.41,75670.36,1.2,0.00976,1e-05,1.73492]
[1776601298183,50.41,75670.22,1.2,0.00976,1e-05,1.73475]
[1776601304384,50.41,75668.76,1.2,0.00975,1e-05,1.73295]
[1776601312440,50.41,75661.38,1.2,0.00969,1e-05,1.72389]
[1776601315189,50.41,75659.73,1.2,0.00968,1e-05,1.72187]
[1776601320497,50.41,75656.15,1.2,0.00965,1e-05,1.71749]
[1776601325532,50.41,75651.39,1.2,0.00961,1e-05,1.71176]
[1776601330567,50.41,75660.39,1.2,0.00968,1e-05,1.72281]
[1776601332204,50.41,75660.39,1.2,0.00968,1e-05,1.72281]
[1776601337616,50.41,75667.52,1.2,0.00974,1e-05,1.7315]
[1776601342651,50.41,75667.09,1.2,0.00973,1e-05,1.73088]
[1776601349225,50.41,75667.13,1.2,0.00973,1e-05,1.73086]
[1776601354735,50.41,75666.78,1.2,0.00972,1e-05,1.7289]
[1776601359729,50.41,75666.25,1.2,0.00972,1e-05,1.72822]
[1776601364806,50.41,75670.86,1.2,0.00975,1e-05,1.73376]
[1776601369841,50.41,75677.39,1.2,0.0098,1e-05,1.74179]
[1776601373253,50.41,75681.79,1.2,0.00984,1e-05,1.74724]
[1776601378905,50.41,75678.41,1.2,0.00981,1e-05,1.74305]
[1776601383940,50.41,75675.61,1.2,0.00979,1e-05,1.73959]
[1776601388975,50.41,75672.3,1.2,0.00977,1e-05,1.73551]
[1776601390253,50.41,75672.3,1.2,0.00977,1e-05,1.73551]
[1776601396024,50.41,75672.45,1.2,0.00977,1e-05,1.73569]
[1776601400937,50.41,75674.66,1.2,0.00978,1e-05,1.73842]
[1776601406111,50.41,75671.06,1.2,0.00976,1e-05,1.73398]
[1776601416181,50.41,75670.98,1.2,0.00975,1e-05,1.73248]
[1776601417922,50.41,75670.82,1.2,0.00975,1e-05,1.73229]
[1776601430279,50.41,75670.89,1.2,0.00975,1e-05,1.73237]
[1776601434924,50.41,75670.89,1.2,0.00975,1e-05,1.73237]
[1776601441356,50.41,75667.49,1.2,0.00972,1e-05,1.72819]
[1776601445351,50.41,75665.17,1.2,0.0097,1e-05,1.72534]
[1776601450419,50.41,75654.39,1.2,0.00962,1e-05,1.71216]
[1776601456461,50.41,75654.3,1.2,0.00962,1e-05,1.71205]
[1776601458475,50.41,75636.82,1.2,0.00948,1e-05,1.69085]
[1776601462388,50.41,75634.37,1.2,0.00947,1e-05,1.6879]
[1776601472393,50.41,75634.45,1.2,0.00947,1e-05,1.688]
[1776601477611,50.41,75624.41,1.2,0.00938,1e-05,1.67456]
[1776601482647,50.41,75623.85,1.2,0.00938,1e-05,1.67389]
[1776601487681,50.41,75620.66,1.2,0.00936,1e-05,1.67037]
[1776601489382,50.41,75620.66,1.2,0.00936,1e-05,1.67037]
[1776601498759,50.42,75616.69,1.2,0.00933,1e-05,1.66667]
[1776601503795,50.42,75613.68,1.2,0.00931,1e-05,1.66356]
[1776601506382,50.42,75613.84,1.2,0.00932,1e-05,1.66385]
[1776601511851,50.42,75607.77,1.2,0.00928,1e-05,1.65731]
[1776601516391,50.43,75606.94,1.2,0.00927,1e-05,1.65664]
[1776601517892,50.43,75583.68,1.2,0.0091,1e-05,1.62958]
[1776601520916,50.43,75561.49,1.2,0.00894,1e-05,1.60426]
[1776601525951,50.44,75562.17,1.2,0.00895,1e-05,1.60604]
[1776601530986,50.44,75562.64,1.2,0.00896,1e-05,1.60759]
[1776601533428,50.44,75563.01,1.2,0.00896,1e-05,1.60689]
[1776601543070,50.44,75553.59,1.2,0.0089,1e-05,1.59641]
[1776601548105,50.44,75556.8,1.2,0.00892,1e-05,1.60011]
[1776601550448,50.44,75557.08,1.2,0.00892,1e-05,1.60044]
[1776601556160,50.44,75562.93,1.2,0.00896,1e-05,1.6072]
[1776601561195,50.44,75563.19,1.2,0.00896,1e-05,1.6075]
[1776601566231,50.44,75561.49,1.2,0.00895,1e-05,1.60553]
[1776601567469,50.44,75561.49,1.2,0.00895,1e-05,1.60553]
[1776601577308,50.44,75561.21,1.2,0.00895,1e-05,1.60521]
[1776601582343,50.44,75558.27,1.2,0.00893,1e-05,1.60181]
[1776601589394,50.44,75568.72,1.2,0.009,1e-05,1.61391]
[1776601594429,50.44,75573.44,1.2,0.00903,1e-05,1.61807]
[1776601598329,50.44,75574.77,1.2,0.00904,1e-05,1.61962]
[1776601604500,50.44,75576.6,1.2,0.00905,1e-05,1.62175]
[1776601609535,50.44,75575.99,1.2,0.00905,1e-05,1.62104]
[1776601612657,50.44,75571.56,1.2,0.00902,1e-05,1.61588]
[1776601618599,50.44,75551.5,1.2,0.00887,1e-05,1.59269]
[1776601623634,50.44,75551.71,1.2,0.00887,1e-05,1.59293]
[1776601628669,50.44,75550.1,1.2,0.00886,1e-05,1.59108]
[1776601629697,50.44,75550.1,1.2,0.00886,1e-05,1.59108]
[1776601634711,50.44,75568.51,1.2,0.009,1e-05,1.61234]
[1776601639746,50.44,75578.98,1.2,0.00907,1e-05,1.62453]
[1776601642824,50.44,75579.21,1.2,0.00907,1e-05,1.6248]
[1776601648809,50.44,75580.72,1.2,0.00909,1e-05,1.62656]
[1776601654851,50.44,75576.1,1.2,0.00904,1e-05,1.61983]
[1776601659843,50.44,75574.56,1.2,0.00903,1e-05,1.61804]
[1776601664920,50.44,75575.21,1.2,0.00904,1e-05,1.61879]
[1776601670963,50.44,75575.33,1.2,0.00904,1e-05,1.61893]
[1776601676659,50.44,75575.36,1.2,0.00904,1e-05,1.61897]
[1776601676886,50.44,75575.36,1.2,0.00904,1e-05,1.61897]
[1776601682049,50.44,75574.63,1.2,0.00903,1e-05,1.61812]
[1776601687084,50.44,75572.48,1.2,0.00902,1e-05,1.61561]
[1776601692119,50.44,75558.09,1.2,0.00891,1e-05,1.59895]
[1776601693902,50.44,75556.33,1.2,0.0089,1e-05,1.59692]
[1776601699168,50.45,75552.29,1.2,0.00888,1e-05,1.59339]
[1776601704203,50.46,75549.19,1.2,0.00886,1e-05,1.59096]
[1776601709238,50.46,75544.74,1.2,0.00884,1e-05,1.58698]
[1776601710927,50.46,75544.47,1.2,0.00884,1e-05,1.5869]
[1776601716287,50.47,75551.67,1.2,0.00889,1e-05,1.59521]
[1776601721322,50.48,75552.06,1.2,0.0089,1e-05,1.59671]
[1776601726358,50.48,75548.73,1.2,0.00888,1e-05,1.59396]
[1776601727965,50.48,75548.85,1.2,0.00889,1e-05,1.59432]
[1776601733407,50.49,75549.19,1.2,0.0089,1e-05,1.59601]
[1776601738442,50.5,75548.9,1.2,0.0089,1e-05,1.59675]
[1776601743477,50.5,75547.48,1.2,0.0089,1e-05,1.5962]
[1776601744970,50.5,75544.88,1.2,0.00888,1e-05,1.59343]
[1776601750526,50.51,75543.38,1.2,0.00888,1e-05,1.59306]
[1776601755561,50.52,75543.41,1.2,0.00889,1e-05,1.59423]
[1776601758629,50.52,75563.99,1.2,0.00904,1e-05,1.61869]
[1776601763997,50.53,75564.46,1.2,0.00905,1e-05,1.62015]
[1776601769658,50.53,75560.28,1.2,0.00903,1e-05,1.61641]
[1776601774694,50.54,75563.4,1.2,0.00905,1e-05,1.61959]
[1776601777952,50.54,75563.92,1.2,0.00905,1e-05,1.62071]
[1776601785911,50.55,75565.64,1.2,0.00908,1e-05,1.62422]
[1776601789352,50.55,75563.46,1.2,0.00906,1e-05,1.62202]
[1776601794515,50.56,75555.26,1.2,0.00901,1e-05,1.61337]
[1776601800686,50.56,75554.88,1.2,0.00901,1e-05,1.61402]
[1776601800722,50.56,75554.88,1.2,0.00901,1e-05,1.61402]
[1776601806058,50.57,75561.59,1.2,0.00907,1e-05,1.62304]
[1776601811094,50.57,75559.15,1.2,0.00906,1e-05,1.62105]
[1776601811982,50.57,75559.15,1.2,0.00906,1e-05,1.62105]
[1776601817135,50.58,75559.18,1.2,0.00906,1e-05,1.62213]
[1776601822170,50.58,75560.1,1.2,0.00908,1e-05,1.62405]
[1776601828213,50.59,75560.75,1.2,0.00909,1e-05,1.62578]
[1776601828997,50.59,75560.75,1.2,0.00909,1e-05,1.62578]
[1776601835262,50.6,75559.59,1.2,0.00908,1e-05,1.62422]
[1776601840297,50.6,75559.99,1.2,0.00909,1e-05,1.62549]
[1776601845334,50.6,75558.51,1.2,0.00908,1e-05,1.62458]
[1776601846001,50.6,75558.51,1.2,0.00908,1e-05,1.62458]
[1776601851452,50.61,75542.33,1.2,0.00897,1e-05,1.60675]
[1776601857419,50.62,75531.66,1.2,0.0089,1e-05,1.59591]
[1776601862454,50.62,75533.4,1.2,0.00892,1e-05,1.59901]
[1776601863041,50.62,75533.4,1.2,0.00892,1e-05,1.59901]
[1776601869503,50.63,75531.99,1.2,0.00892,1e-05,1.59866]
[1776601874538,50.64,75537.06,1.2,0.00896,1e-05,1.60547]
[1776601879573,50.64,75536.59,1.2,0.00896,1e-05,1.60592]
[1776601880079,50.64,75536.59,1.2,0.00896,1e-05,1.60592]
[1776601885615,50.65,75537.54,1.2,0.00898,1e-05,1.60819]
[1776601890650,50.65,75545.2,1.2,0.00904,1e-05,1.61801]
[1776601895684,50.66,75542.85,1.2,0.00902,1e-05,1.6147]
[1776601897104,50.66,75543.84,1.2,0.00903,1e-05,1.61584]
[1776601903743,50.66,75549.01,1.2,0.00907,1e-05,1.62203]
[1776601908779,50.66,75548.27,1.2,0.00906,1e-05,1.62117]
[1776601913815,50.66,75546.05,1.2,0.00905,1e-05,1.61945]
[1776601914120,50.66,75546.05,1.2,0.00905,1e-05,1.61945]
[1776601919857,50.67,75549.4,1.2,0.00908,1e-05,1.6245]
[1776601924892,50.67,75546.61,1.2,0.00907,1e-05,1.62205]
[1776601931144,50.68,75546.78,1.2,0.00907,1e-05,1.6229]
[1776601936975,50.68,75546.58,1.2,0.00908,1e-05,1.62395]
[1776601942011,50.69,75545.25,1.2,0.00907,1e-05,1.6232]
[1776601947045,50.69,75538.57,1.2,0.00903,1e-05,1.61627]
[1776601948154,50.69,75538.57,1.2,0.00903,1e-05,1.61627]
[1776601954098,50.7,75538.05,1.2,0.00903,1e-05,1.61557]
[1776601959132,50.7,75547.83,1.2,0.0091,1e-05,1.62775]
[1776601964168,50.71,75545.35,1.2,0.00909,1e-05,1.62569]
[1776601965165,50.71,75545.35,1.2,0.00909,1e-05,1.62569]
[1776601971217,50.72,75546.61,1.2,0.00911,1e-05,1.62826]
[1776601977260,50.72,75546.66,1.2,0.00911,1e-05,1.62926]
[1776601982167,50.72,75540.32,1.2,0.00907,1e-05,1.62188]
[1776601987330,50.73,75532.6,1.2,0.00902,1e-05,1.61399]
[1776601992367,50.73,75532.58,1.2,0.00902,1e-05,1.61486]
[1776601997403,50.74,75532.3,1.2,0.00903,1e-05,1.61541]
[1776601999217,50.74,75532.46,1.2,0.00903,1e-05,1.61577]
[1776602004452,50.74,75539.24,1.2,0.00909,1e-05,1.62463]
[1776602009893,50.74,75534.68,1.2,0.00906,1e-05,1.61983]
[1776602015529,50.75,75535.69,1.2,0.00906,1e-05,1.62069]
[1776602016210,50.75,75535.69,1.2,0.00906,1e-05,1.62069]
[1776602023585,50.76,75535.87,1.2,0.00907,1e-05,1.62226]
[1776602031641,50.77,75535.65,1.2,0.00908,1e-05,1.62333]
[1776602033213,50.77,75535.47,1.2,0.00908,1e-05,1.62329]
[1776602042718,50.78,75536.97,1.2,0.0091,1e-05,1.62669]
[1776602047756,50.78,75542.68,1.2,0.00915,1e-05,1.63381]
[1776602050240,50.78,75543.54,1.2,0.00915,1e-05,1.63482]
[1776602056821,50.78,75543.66,1.2,0.00915,1e-05,1.63496]
[1776602061856,50.78,75545.76,1.2,0.00917,1e-05,1.63741]
[1776602066891,50.78,75542.42,1.2,0.00914,1e-05,1.63351]
[1776602067254,50.78,75542.42,1.2,0.00914,1e-05,1.63351]
[1776602068317,50.78,75542.96,1.2,0.00915,1e-05,1.63414]
[1776602071163,50.78,75561.9,1.2,0.00929,1e-05,1.65637]
[1776602077968,50.78,75562.23,1.2,0.00928,1e-05,1.6554]
[1776602083003,50.78,75577.99,1.2,0.0094,1e-05,1.67408]
[1776602088039,50.78,75579.26,1.2,0.00941,1e-05,1.67559]
[1776602094081,50.78,75580.12,1.2,0.00942,1e-05,1.67661]
[1776602099116,50.78,75576.04,1.2,0.00939,1e-05,1.67176]
[1776602105158,50.78,75572.3,1.2,0.00936,1e-05,1.66731]
[1776602110683,50.78,75562.05,1.2,0.00928,1e-05,1.65555]
[1776602116667,50.78,75562.04,1.2,0.00929,1e-05,1.65616]
[1776602122279,50.79,75555.74,1.2,0.00925,1e-05,1.64945]
[1776602127315,50.79,75562.39,1.2,0.0093,1e-05,1.65784]
[1776602132350,50.79,75564.86,1.2,0.00931,1e-05,1.65987]
[1776602137385,50.8,75571.57,1.2,0.00936,1e-05,1.66828]
[1776602142420,50.8,75574.15,1.2,0.00938,1e-05,1.67134]
[1776602147455,50.8,75572.15,1.2,0.00937,1e-05,1.66897]
[1776602152490,50.8,75560.99,1.2,0.00929,1e-05,1.65576]
[1776602157525,50.8,75558.87,1.2,0.00927,1e-05,1.65326]
[1776602163067,50.8,75554.64,1.2,0.00924,1e-05,1.6484]
[1776602168602,50.8,75540.75,1.2,0.00914,1e-05,1.63309]
[1776602173637,50.81,75536.36,1.2,0.00912,1e-05,1.62869]
[1776602178672,50.81,75531.71,1.2,0.00909,1e-05,1.62403]
[1776602185721,50.81,75535.17,1.2,0.00912,1e-05,1.6291]
[1776602190759,50.82,75536.02,1.2,0.00913,1e-05,1.63077]
[1776602197808,50.82,75530.06,1.2,0.00908,1e-05,1.62343]
[1776602202844,50.83,75529.13,1.2,0.00908,1e-05,1.62307]
[1776602212914,50.84,75528.3,1.2,0.00909,1e-05,1.62349]
[1776602218956,50.84,75530.44,1.2,0.00911,1e-05,1.6268]
[1776602223991,50.84,75522.31,1.2,0.00905,1e-05,1.61808]
[1776602230033,50.85,75520.34,1.2,0.00904,1e-05,1.61677]
[1776602235069,50.85,75519.45,1.2,0.00904,1e-05,1.61657]
[1776602241111,50.86,75514.76,1.2,0.00901,1e-05,1.61215]
[1776602246146,50.86,75511.85,1.2,0.00899,1e-05,1.60897]
[1776602251181,50.86,75508.12,1.2,0.00896,1e-05,1.60335]
[1776602257223,50.87,75507.75,1.2,0.00897,1e-05,1.60419]
[1776602262258,50.87,75520.36,1.2,0.00906,1e-05,1.61957]
[1776602266286,50.87,75537.94,1.2,0.00919,1e-05,1.64054]
[1776602272328,50.88,75546.39,1.2,0.00926,1e-05,1.65078]
[1776602277363,50.88,75549.36,1.2,0.00928,1e-05,1.65427]
[1776602282397,50.88,75537.31,1.2,0.00919,1e-05,1.64033]
[1776602287433,50.88,75524.72,1.2,0.00911,1e-05,1.62636]
[1776602292468,50.89,75528.3,1.2,0.00914,1e-05,1.63124]
[1776602298511,50.89,75538.66,1.2,0.00922,1e-05,1.64406]
[1776602304553,50.89,75538.77,1.2,0.00922,1e-05,1.64484]
[1776602309588,50.9,75537.46,1.2,0.00922,1e-05,1.64386]
[1776602315630,50.9,75538.67,1.2,0.00922,1e-05,1.64457]
[1776602323685,50.9,75538.77,1.2,0.00923,1e-05,1.64554]
[1776602329727,50.91,75538.25,1.2,0.00923,1e-05,1.64556]
[1776602334763,50.91,75528.21,1.2,0.00916,1e-05,1.6344]
[1776602339798,50.91,75527.15,1.2,0.00915,1e-05,1.6338]
[1776602345313,50.92,75526.81,1.2,0.00915,1e-05,1.6339]
[1776602350875,50.92,75527.53,1.2,0.00917,1e-05,1.63567]
[1776602355910,50.93,75519.15,1.2,0.00911,1e-05,1.6266]
[1776602361952,50.93,75520.41,1.2,0.00912,1e-05,1.62834]
[1776602366987,50.93,75519.36,1.2,0.00911,1e-05,1.62712]
[1776602372022,50.93,75521.28,1.2,0.00912,1e-05,1.628]
[1776602377057,50.93,75522.62,1.2,0.00913,1e-05,1.62956]
[1776602382091,50.93,75519.02,1.2,0.0091,1e-05,1.62538]
[1776602390148,50.93,75519.02,1.2,0.0091,1e-05,1.62538]
[1776602395183,50.93,75516.12,1.2,0.00908,1e-05,1.62202]
[1776602400218,50.93,75508.37,1.2,0.00903,1e-05,1.61307]
[1776602405253,50.93,75515.73,1.2,0.00908,1e-05,1.62157]
[1776602410288,50.93,75515.75,1.2,0.00908,1e-05,1.62159]
[1776602415324,50.93,75517.34,1.2,0.00909,1e-05,1.62343]
[1776602420359,50.93,75517.27,1.2,0.00909,1e-05,1.62335]
[1776602425395,50.93,75515.71,1.2,0.00908,1e-05,1.62155]
[1776602430430,50.93,75516.47,1.2,0.00908,1e-05,1.62243]
[1776602435465,50.93,75518.11,1.2,0.00909,1e-05,1.62298]
[1776602440499,50.93,75516.98,1.2,0.00908,1e-05,1.62167]
[1776602447549,50.93,75514.38,1.2,0.00906,1e-05,1.61867]
[1776602452585,50.93,75508.83,1.2,0.00902,1e-05,1.61226]
[1776602457620,50.93,75508.26,1.2,0.00902,1e-05,1.6116]
[1776602463662,50.93,75505.92,1.2,0.009,1e-05,1.60891]
[1776602468697,50.93,75508.11,1.2,0.00902,1e-05,1.61143]
[1776602474599,50.93,75506.78,1.2,0.00901,1e-05,1.61007]
[1776602475747,50.93,75470.94,1.2,0.00876,1e-05,1.56979]
[1776602481042,50.94,75480.98,1.2,0.00883,1e-05,1.58207]
[1776602486823,50.95,75484.26,1.2,0.00887,1e-05,1.58732]
[1776602493873,50.95,75484.47,1.2,0.00886,1e-05,1.58624]
[1776602498907,50.95,75485.39,1.2,0.00887,1e-05,1.58728]
[1776602502936,50.95,75508.12,1.2,0.00903,1e-05,1.61331]
[1776602507971,50.95,75510.81,1.2,0.00905,1e-05,1.61642]
[1776602513005,50.95,75508.44,1.2,0.00903,1e-05,1.61416]
[1776602518041,50.95,75506.01,1.2,0.00902,1e-05,1.61168]
[1776602523077,50.95,75502.17,1.2,0.00899,1e-05,1.60762]
[1776602529126,50.95,75500.0,1.2,0.00898,1e-05,1.60513]
[1776602534164,50.95,75500.14,1.2,0.00898,1e-05,1.60529]
[1776602542222,50.95,75499.64,1.2,0.00898,1e-05,1.60471]
[1776602547258,50.95,75499.42,1.2,0.00897,1e-05,1.60446]
[1776602552293,50.95,75499.91,1.2,0.00897,1e-05,1.60369]
[1776602557328,50.95,75507.16,1.2,0.00902,1e-05,1.61202]
[1776602562363,50.95,75504.7,1.2,0.009,1e-05,1.60919]
[1776602567398,50.96,75511.06,1.2,0.00906,1e-05,1.61741]
[1776602574448,50.96,75512.56,1.2,0.00907,1e-05,1.61948]
[1776602579483,50.96,75512.91,1.2,0.00907,1e-05,1.61988]
[1776602585525,50.96,75513.62,1.2,0.00908,1e-05,1.62119]
[1776602590560,50.97,75529.31,1.2,0.0092,1e-05,1.64018]
[1776602595595,50.97,75529.66,1.2,0.00921,1e-05,1.6413]
[1776602601637,50.97,75530.02,1.2,0.00921,1e-05,1.64239]
[1776602606672,50.98,75530.14,1.2,0.00922,1e-05,1.64307]
[1776602612714,50.98,75530.97,1.2,0.00922,1e-05,1.6433]
[1776602617750,50.98,75537.65,1.2,0.00927,1e-05,1.65159]
[1776602623792,50.98,75538.2,1.2,0.00928,1e-05,1.65274]
[1776602628827,50.99,75541.81,1.2,0.00931,1e-05,1.65738]
[1776602637890,50.99,75542.51,1.2,0.00932,1e-05,1.65886]
[1776602642925,50.99,75546.91,1.2,0.00935,1e-05,1.66441]
[1776602648490,50.99,75547.08,1.2,0.00936,1e-05,1.66486]
[1776602654002,51.0,75531.31,1.2,0.00924,1e-05,1.64691]
[1776602660045,51.0,75533.57,1.2,0.00926,1e-05,1.6501]
[1776602665467,51.0,75533.56,1.2,0.00927,1e-05,1.65035]
[1776602671122,51.0,75534.2,1.2,0.00927,1e-05,1.6504]
[1776602676157,51.01,75533.6,1.2,0.00927,1e-05,1.65011]
[1776602681193,51.01,75533.11,1.2,0.00926,1e-05,1.64994]
[1776602686228,51.01,75533.08,1.2,0.00927,1e-05,1.6503]
[1776602691262,51.01,75533.08,1.2,0.00927,1e-05,1.65069]
[1776602696298,51.02,75533.93,1.2,0.00928,1e-05,1.65206]
[1776602701333,51.02,75535.91,1.2,0.0093,1e-05,1.65475]
[1776602706368,51.02,75541.88,1.2,0.00934,1e-05,1.66212]
[1776602711404,51.02,75532.54,1.2,0.00927,1e-05,1.65138]
[1776602716442,51.02,75533.47,1.2,0.00928,1e-05,1.65286]
[1776602722484,51.03,75532.86,1.2,0.00928,1e-05,1.65257]
[1776602727519,51.03,75533.53,1.2,0.00929,1e-05,1.65371]
[1776602733561,51.03,75528.75,1.2,0.00925,1e-05,1.64719]
[1776602738596,51.03,75527.1,1.2,0.00924,1e-05,1.64567]
[1776602743634,51.03,75526.73,1.2,0.00924,1e-05,1.64567]
[1776602744803,51.03,75526.73,1.2,0.00924,1e-05,1.64567]
[1776602745837,51.04,75526.41,1.2,0.00924,1e-05,1.64547]
[1776602751763,51.04,75523.78,1.2,0.00922,1e-05,1.64323]
[1776602758145,51.04,75504.52,1.2,0.00909,1e-05,1.62162]
[1776602765789,51.04,75522.73,1.2,0.00922,1e-05,1.6429]
[1776602770823,51.04,75523.24,1.2,0.00923,1e-05,1.64349]
[1776602775858,51.04,75523.68,1.2,0.00923,1e-05,1.64401]
[1776602781900,51.04,75525.26,1.2,0.00924,1e-05,1.64586]
[1776602786936,51.04,75528.13,1.2,0.00926,1e-05,1.64922]
[1776602791973,51.04,75534.45,1.2,0.0093,1e-05,1.65527]
[1776602797008,51.04,75526.13,1.2,0.00924,1e-05,1.64552]
[1776602802043,51.04,75526.49,1.2,0.00924,1e-05,1.64594]
[1776602808084,51.04,75526.08,1.2,0.00924,1e-05,1.64546]
[1776602813119,51.04,75525.17,1.2,0.00923,1e-05,1.64439]
[1776602819162,51.04,75525.39,1.2,0.00923,1e-05,1.64465]
[1776602825204,51.04,75526.42,1.2,0.00924,1e-05,1.64585]
[1776602830239,51.04,75529.58,1.2,0.00927,1e-05,1.64955]
[1776602835274,51.04,75528.08,1.2,0.00925,1e-05,1.6478]
[1776602840308,51.04,75533.12,1.2,0.00929,1e-05,1.65371]
[1776602846351,51.04,75539.28,1.2,0.00934,1e-05,1.66096]
[1776602852393,51.04,75544.21,1.2,0.00937,1e-05,1.6654]
[1776602862463,51.04,75544.75,1.2,0.00937,1e-05,1.66604]
[1776602868505,51.04,75544.6,1.2,0.00937,1e-05,1.66587]
[1776602873540,51.04,75541.36,1.2,0.00935,1e-05,1.66204]
[1776602880589,51.05,75539.25,1.2,0.00933,1e-05,1.65985]
[1776602885624,51.05,75540.23,1.2,0.00934,1e-05,1.66133]
[1776602890658,51.05,75540.35,1.2,0.00934,1e-05,1.66181]
[1776602895694,51.05,75540.46,1.2,0.00935,1e-05,1.66227]
[1776602900729,51.05,75540.66,1.2,0.00935,1e-05,1.66284]
[1776602910804,51.06,75540.85,1.2,0.00936,1e-05,1.66369]
[1776602916949,51.06,75539.24,1.2,0.00934,1e-05,1.66055]
[1776602924902,51.06,75539.23,1.2,0.00934,1e-05,1.66135]
[1776602929937,51.06,75529.06,1.2,0.00927,1e-05,1.6498]
[1776602935979,51.07,75530.2,1.2,0.00928,1e-05,1.65166]
[1776602946053,51.07,75529.96,1.2,0.00929,1e-05,1.65229]
[1776602955116,51.07,75531.69,1.2,0.0093,1e-05,1.65432]
[1776602963172,51.07,75531.8,1.2,0.0093,1e-05,1.65445]
[1776602969213,51.07,75530.81,1.2,0.00929,1e-05,1.65329]
[1776602975256,51.07,75531.85,1.2,0.00929,1e-05,1.65314]
[1776602982305,51.07,75531.78,1.2,0.00929,1e-05,1.65306]
[1776602987342,51.07,75530.69,1.2,0.00928,1e-05,1.65178]
[1776602989357,51.07,75512.98,1.2,0.00915,1e-05,1.63111]
[1776602994392,51.07,75505.71,1.2,0.0091,1e-05,1.62269]
[1776602999427,51.07,75512.79,1.2,0.00915,1e-05,1.63089]
[1776603004462,51.08,75519.82,1.2,0.00921,1e-05,1.63962]
[1776603009497,51.08,75522.14,1.2,0.00923,1e-05,1.64281]
[1776603014532,51.08,75523.99,1.2,0.00924,1e-05,1.64497]
[1776603019567,51.08,75524.89,1.2,0.00925,1e-05,1.64602]
[1776603024604,51.08,75524.26,1.2,0.00924,1e-05,1.64529]
[1776603029639,51.08,75524.51,1.2,0.00924,1e-05,1.64558]
[1776603034675,51.08,75528.34,1.2,0.00927,1e-05,1.6487]
[1776603039710,51.08,75530.57,1.2,0.00928,1e-05,1.65132]
[1776603044745,51.08,75530.02,1.2,0.00928,1e-05,1.65067]
[1776603049780,51.08,75530.54,1.2,0.00928,1e-05,1.65128]
[1776603055822,51.08,75530.87,1.2,0.00928,1e-05,1.65167]
[1776603065892,51.08,75530.87,1.2,0.00928,1e-05,1.65167]
[1776603070927,51.08,75530.49,1.2,0.00928,1e-05,1.65122]
[1776603075962,51.08,75530.4,1.2,0.00928,1e-05,1.65112]
[1776603080672,51.08,75531.74,1.2,0.00929,1e-05,1.65269]
[1776603086038,51.08,75535.65,1.2,0.00932,1e-05,1.65728]
[1776603091073,51.08,75535.65,1.2,0.00931,1e-05,1.65592]
[1776603097117,51.08,75534.59,1.2,0.0093,1e-05,1.65467]
[1776603102152,51.09,75534.32,1.2,0.00932,1e-05,1.65721]
[1776603108194,51.11,75534.33,1.2,0.00934,1e-05,1.6606]
[1776603113229,51.13,75534.77,1.2,0.00936,1e-05,1.6639]
[1776603119272,51.14,75535.32,1.2,0.00939,1e-05,1.66785]
[1776603124306,51.16,75540.05,1.2,0.00944,1e-05,1.67615]
[1776603129341,51.17,75550.29,1.2,0.00954,1e-05,1.69095]
[1776603134375,51.19,75559.07,1.2,0.00962,1e-05,1.70396]
[1776603139411,51.2,75559.67,1.2,0.00964,1e-05,1.7071]
[1776603145453,51.22,75559.62,1.2,0.00966,1e-05,1.70992]
[1776603150488,51.22,75563.19,1.2,0.00969,1e-05,1.71566]
[1776603155523,51.22,75571.03,1.2,0.00975,1e-05,1.72374]
[1776603160557,51.22,75573.07,1.2,0.00976,1e-05,1.72621]
[1776603165593,51.22,75572.47,1.2,0.00976,1e-05,1.72548]
[1776603171188,51.22,75571.96,1.2,0.00975,1e-05,1.72486]
[1776603176670,51.22,75576.54,1.2,0.00979,1e-05,1.73042]
[1776603181705,51.22,75577.98,1.2,0.0098,1e-05,1.73217]
[1776603187746,51.22,75577.91,1.2,0.0098,1e-05,1.73208]
[1776603194241,51.22,75577.94,1.2,0.0098,1e-05,1.73212]
[1776603200063,51.23,75579.83,1.2,0.00982,1e-05,1.73575]
[1776603205516,51.24,75580.0,1.2,0.00984,1e-05,1.73858]
[1776603205873,51.25,75579.96,1.2,0.00985,1e-05,1.7394]
[1776603210909,51.26,75589.82,1.2,0.00994,1e-05,1.75395]
[1776603215944,51.28,75591.27,1.2,0.00996,1e-05,1.75674]
[1776603222993,51.29,75592.51,1.2,0.00999,1e-05,1.76162]
[1776603228027,51.31,75592.57,1.2,0.01001,1e-05,1.76407]
[1776603234070,51.32,75591.97,1.2,0.01002,1e-05,1.76617]
[1776603247161,51.35,75591.9,1.2,0.01006,1e-05,1.77216]
[1776603252196,51.36,75591.94,1.2,0.01007,1e-05,1.77451]
[1776603257231,51.38,75591.9,1.2,0.01009,1e-05,1.77675]
[1776603262267,51.39,75581.66,1.2,0.01002,1e-05,1.76638]
[1776603267303,51.4,75579.93,1.2,0.01003,1e-05,1.76707]
[1776603272338,51.42,75580.2,1.2,0.01004,1e-05,1.76832]
[1776603275331,51.42,75580.33,1.2,0.01004,1e-05,1.76942]
[1776603275360,51.42,75580.51,1.2,0.01004,1e-05,1.76965]
[1776603279210,51.42,75580.51,1.2,0.01005,1e-05,1.7699]
[1776603279268,51.42,75580.51,1.2,0.01005,1e-05,1.7699]
[1776603279295,51.42,75584.12,1.2,0.01007,1e-05,1.77412]
[1776603281618,51.42,75583.56,1.2,0.01007,1e-05,1.77343]
[1776603281693,51.43,75584.18,1.2,0.01008,1e-05,1.77513]
[1776603288453,51.44,75585.62,1.2,0.01011,1e-05,1.78013]
[1776603294496,51.46,75585.71,1.2,0.01013,1e-05,1.78296]
[1776603299531,51.47,75585.85,1.2,0.01015,1e-05,1.78537]
[1776603304566,51.48,75585.85,1.2,0.01016,1e-05,1.78759]
[1776603309864,51.49,75585.66,1.2,0.01017,1e-05,1.78911]
[1776603309936,51.49,75585.66,1.2,0.01017,1e-05,1.78911]
[1776603310035,51.49,75585.34,1.2,0.01017,1e-05,1.78915]
[1776603311170,51.49,75585.34,1.2,0.01017,1e-05,1.78915]
[1776603311271,51.49,75585.27,1.2,0.01017,1e-05,1.78949]
[1776603314818,51.5,75586.03,1.2,0.01019,1e-05,1.79174]
[1776603314867,51.5,75586.03,1.2,0.01019,1e-05,1.79174]
[1776603314881,51.5,75586.03,1.2,0.01019,1e-05,1.79218]
[1776603316190,51.5,75586.03,1.2,0.01019,1e-05,1.79218]
[1776603316292,51.51,75586.32,1.2,0.0102,1e-05,1.79297]
[1776603321685,51.52,75602.2,1.2,0.01034,1e-05,1.81529]
[1776603325080,51.52,75601.57,1.2,0.01034,1e-05,1.81529]
[1776603325169,51.52,75601.57,1.2,0.01034,1e-05,1.81529]
[1776603331619,51.54,75610.73,1.2,0.01043,1e-05,1.8295]
[1776603336790,51.55,75606.65,1.2,0.0104,1e-05,1.8251]
[1776603339376,51.55,75607.03,1.2,0.01041,1e-05,1.82596]
[1776603339401,51.55,75609.83,1.2,0.01043,1e-05,1.8295]
[1776603341205,51.55,75611.63,1.2,0.01045,1e-05,1.83177]
[1776603341306,51.55,75611.39,1.2,0.01044,1e-05,1.83147]
[1776603348874,51.56,75612.33,1.2,0.01046,1e-05,1.83415]
[1776603353909,51.57,75617.25,1.2,0.01051,1e-05,1.84216]
[1776603358944,51.58,75622.06,1.2,0.01056,1e-05,1.84998]
[1776603363979,51.58,75604.98,1.2,0.01044,1e-05,1.83003]
[1776603369014,51.59,75603.66,1.2,0.01043,1e-05,1.82873]
[1776603371788,51.59,75603.68,1.2,0.01043,1e-05,1.82876]
[1776603372036,51.59,75602.11,1.2,0.01042,1e-05,1.82678]
[1776603379085,51.59,75596.41,1.2,0.01037,1e-05,1.8196]
[1776603387140,51.59,75596.06,1.2,0.01037,1e-05,1.81916]
[1776603393183,51.58,75595.23,1.2,0.01035,1e-05,1.81605]
[1776603399225,51.58,75592.96,1.2,0.01032,1e-05,1.81203]
[1776603405267,51.57,75595.01,1.2,0.01033,1e-05,1.81345]
[1776603406275,51.57,75613.02,1.2,0.01048,1e-05,1.83596]
[1776603411308,51.56,75619.3,1.2,0.01052,1e-05,1.84275]
[1776603416344,51.56,75625.84,1.2,0.01056,1e-05,1.84981]
[1776603421379,51.55,75627.65,1.2,0.01057,1e-05,1.85083]
[1776603426414,51.54,75633.63,1.2,0.01061,1e-05,1.85715]
[1776603431450,51.54,75639.63,1.2,0.01066,1e-05,1.86456]
[1776603432939,51.54,75639.58,1.2,0.01066,1e-05,1.8645]
[1776603437496,51.54,75662.81,1.2,0.01085,1e-05,1.8945]
[1776603442527,51.54,75675.2,1.2,0.01096,1e-05,1.91065]
[1776603445216,51.54,75675.05,1.2,0.01095,1e-05,1.91046]
[1776603450583,51.54,75679.88,1.2,0.011,1e-05,1.91679]
[1776603455624,51.54,75693.47,1.2,0.0111,1e-05,1.93316]
[1776603456584,51.54,75693.47,1.2,0.0111,1e-05,1.93316]
[1776603460660,51.53,75712.09,1.2,0.01125,1e-05,1.95586]
[1776603465695,51.52,75699.91,1.2,0.01113,1e-05,1.9376]
[1776603470731,51.51,75700.37,1.2,0.01112,1e-05,1.93621]
[1776603473684,51.51,75693.37,1.2,0.01106,1e-05,1.92617]
[1776603478788,51.5,75691.49,1.2,0.01103,1e-05,1.92145]
[1776603483824,51.49,75690.81,1.2,0.01101,1e-05,1.91867]
[1776603488859,51.48,75688.56,1.2,0.01098,1e-05,1.91388]
[1776603493894,51.47,75688.31,1.2,0.01096,1e-05,1.91176]
[1776603498929,51.46,75683.07,1.2,0.01091,1e-05,1.90351]
[1776603503964,51.45,75665.03,1.2,0.01075,1e-05,1.8784]
[1776603508999,51.45,75657.41,1.2,0.01067,1e-05,1.86714]
[1776603514034,51.44,75657.86,1.2,0.01066,1e-05,1.86484]
[1776603519069,51.43,75660.69,1.2,0.01067,1e-05,1.86709]
[1776603524105,51.43,75652.85,1.2,0.0106,1e-05,1.85561]
[1776603529139,51.42,75654.93,1.2,0.01061,1e-05,1.85696]
[1776603534175,51.41,75644.14,1.2,0.01051,1e-05,1.84189]
[1776603534832,51.41,75644.14,1.2,0.01051,1e-05,1.84189]
[1776603539878,51.41,75636.51,1.2,0.01044,1e-05,1.83109]
[1776603543548,51.4,75617.14,1.2,0.01028,1e-05,1.80584]
[1776603549283,51.4,75614.72,1.2,0.01025,1e-05,1.80184]
[1776603550415,51.4,75614.72,1.2,0.01025,1e-05,1.80184]
[1776603557304,51.39,75614.78,1.2,0.01025,1e-05,1.80101]
[1776603563381,51.39,75609.05,1.2,0.0102,1e-05,1.79269]
[1776603567439,51.38,75601.65,1.2,0.01013,1e-05,1.7831]
[1776603573452,51.38,75605.82,1.2,0.01015,1e-05,1.78599]
[1776603578487,51.38,75605.1,1.2,0.01014,1e-05,1.78445]
[1776603583522,51.37,75611.28,1.2,0.01019,1e-05,1.7915]
[1776603584515,51.37,75611.28,1.2,0.01019,1e-05,1.7915]
[1776603589563,51.37,75614.88,1.2,0.01022,1e-05,1.79572]
[1776603594599,51.37,75605.36,1.2,0.01014,1e-05,1.78385]
[1776603599634,51.37,75612.8,1.2,0.0102,1e-05,1.79312]
[1776603601515,51.37,75611.3,1.2,0.01019,1e-05,1.79125]
[1776603606683,51.37,75592.88,1.2,0.01004,1e-05,1.7684]
[1776603611718,51.37,75607.25,1.2,0.01015,1e-05,1.78596]
[1776603616753,51.37,75609.5,1.2,0.01017,1e-05,1.78809]
[1776603618554,51.37,75609.5,1.2,0.01017,1e-05,1.78809]
[1776603624548,51.36,75617.61,1.2,0.01023,1e-05,1.79752]
[1776603630716,51.36,75624.75,1.2,0.01028,1e-05,1.80538]
[1776603630724,51.36,75624.75,1.2,0.01028,1e-05,1.80538]
[1776603636829,51.35,75638.1,1.2,0.01037,1e-05,1.81946]
[1776603644108,51.35,75634.51,1.2,0.01033,1e-05,1.81406]
[1776603649987,51.35,75629.86,1.2,0.0103,1e-05,1.80821]
[1776603655023,51.35,75629.72,1.2,0.0103,1e-05,1.80803]
[1776603660059,51.35,75623.59,1.2,0.01025,1e-05,1.80034]
[1776603665095,51.35,75629.8,1.2,0.0103,1e-05,1.80813]
[1776603670130,51.35,75634.84,1.2,0.01034,1e-05,1.81448]
[1776603675165,51.35,75637.93,1.2,0.01036,1e-05,1.81837]
[1776603677157,51.35,75638.0,1.2,0.01036,1e-05,1.81846]
[1776603682214,51.35,75650.46,1.2,0.01046,1e-05,1.83425]
[1776603687249,51.35,75659.64,1.2,0.01054,1e-05,1.84595]
[1776603692284,51.35,75660.61,1.2,0.01054,1e-05,1.84549]
[1776603695169,51.34,75662.68,1.2,0.01055,1e-05,1.8477]
[1776603700340,51.34,75663.11,1.2,0.01055,1e-05,1.84689]
[1776603705375,51.33,75662.63,1.2,0.01053,1e-05,1.84513]
[1776603711417,51.32,75662.87,1.2,0.01053,1e-05,1.84408]
[1776603716452,51.32,75665.73,1.2,0.01054,1e-05,1.8466]
[1776603721487,51.31,75667.58,1.2,0.01055,1e-05,1.84781]
[1776603726522,51.31,75676.98,1.2,0.01062,1e-05,1.85864]
[1776603731559,51.3,75678.68,1.2,0.01063,1e-05,1.85956]
[1776603737599,51.29,75681.28,1.2,0.01064,1e-05,1.86137]
[1776603742696,51.29,75697.73,1.2,0.01077,1e-05,1.88155]
[1776603744650,51.28,75679.35,1.2,0.01061,1e-05,1.85721]
[1776603752110,51.27,75679.59,1.2,0.01059,1e-05,1.85407]
[1776603759755,51.26,75681.46,1.2,0.0106,1e-05,1.85456]
[1776603764790,51.26,75667.93,1.2,0.01048,1e-05,1.83608]
[1776603769826,51.25,75656.8,1.2,0.01038,1e-05,1.82077]
[1776603774863,51.25,75653.87,1.2,0.01035,1e-05,1.81619]
[1776603780903,51.24,75652.86,1.2,0.01033,1e-05,1.81392]
[1776603785939,51.24,75651.58,1.2,0.01032,1e-05,1.81153]
[1776603790973,51.23,75641.14,1.2,0.01023,1e-05,1.79772]
[1776603796819,51.23,75650.87,1.2,0.0103,1e-05,1.80943]
[1776603798026,51.23,75677.1,1.2,0.01052,1e-05,1.8423]
[1776603803056,51.22,75683.25,1.2,0.01056,1e-05,1.8494]
[1776603808101,51.22,75683.83,1.2,0.01056,1e-05,1.84894]
[1776603813136,51.21,75689.33,1.2,0.01059,1e-05,1.85351]
[1776603818171,51.21,75690.18,1.2,0.01059,1e-05,1.85357]
[1776603823205,51.2,75690.94,1.2,0.01059,1e-05,1.8535]
[1776603829667,51.2,75690.87,1.2,0.01058,1e-05,1.85256]
[1776603830256,51.19,75718.89,1.2,0.01081,1e-05,1.8882]
[1776603835296,51.19,75715.31,1.2,0.01077,1e-05,1.88213]
[1776603837790,51.19,75715.51,1.2,0.01077,1e-05,1.88213]
[1776603843354,51.18,75710.96,1.2,0.01072,1e-05,1.8744]
[1776603848389,51.17,75706.67,1.2,0.01068,1e-05,1.86762]
[1776603852204,51.17,75710.33,1.2,0.0107,1e-05,1.87164]
[1776603858459,51.16,75710.91,1.2,0.0107,1e-05,1.87067]
[1776603863493,51.15,75711.06,1.2,0.01069,1e-05,1.86966]
[1776603870542,51.14,75711.06,1.2,0.01068,1e-05,1.86798]
[1776603875577,51.14,75712.27,1.2,0.01067,1e-05,1.86689]
[1776603880613,51.13,75712.34,1.2,0.01067,1e-05,1.86582]
[1776603885649,51.13,75713.92,1.2,0.01067,1e-05,1.8667]
[1776603890684,51.12,75714.76,1.2,0.01067,1e-05,1.86664]
[1776603895719,51.11,75717.17,1.2,0.01068,1e-05,1.86861]
[1776603901762,51.11,75718.89,1.2,0.01069,1e-05,1.86945]
[1776603906796,51.05,75713.09,1.2,0.01057,1e-05,1.85125]
[1776603911831,51.01,75713.32,1.2,0.01051,1e-05,1.84229]
[1776603912700,51.01,75713.32,1.2,0.01051,1e-05,1.84229]
[1776603912838,51.01,75711.91,1.2,0.0105,1e-05,1.8403]
[1776603918880,51.13,75705.44,1.2,0.01061,1e-05,1.85647]
[1776603923915,51.22,75712.08,1.2,0.01078,1e-05,1.88354]
[1776603928949,51.23,75711.96,1.2,0.01079,1e-05,1.88512]
[1776603933737,51.24,75709.52,1.2,0.01077,1e-05,1.88182]
[1776603936359,51.26,75714.55,1.2,0.01084,1e-05,1.89248]
[1776603941041,51.3,75714.33,1.2,0.01089,1e-05,1.89971]
[1776603942041,51.3,75714.83,1.2,0.0109,1e-05,1.90067]
[1776603949090,51.21,75711.04,1.2,0.01075,1e-05,1.87814]
[1776603954665,51.17,75717.27,1.2,0.01074,1e-05,1.87748]
[1776603961174,51.09,75713.67,1.2,0.01061,1e-05,1.85694]
[1776603966209,51.05,75711.88,1.2,0.01054,1e-05,1.84658]
[1776603969915,51.04,75711.95,1.2,0.01053,1e-05,1.84504]
[1776603969928,51.04,75711.88,1.2,0.01053,1e-05,1.84481]
[1776603970327,51.04,75711.88,1.2,0.01053,1e-05,1.84481]
[1776603970792,51.04,75711.88,1.2,0.01053,1e-05,1.84481]
[1776603976282,51.07,75711.84,1.2,0.01057,1e-05,1.85132]
[1776603981736,51.08,75711.84,1.2,0.01059,1e-05,1.85309]
[1776603986842,51.09,75711.98,1.2,0.0106,1e-05,1.85547]
[1776603992394,51.14,75720.38,1.2,0.01073,1e-05,1.8752]
[1776603997429,51.15,75721.48,1.2,0.01075,1e-05,1.87863]
[1776604002465,51.21,75722.39,1.2,0.01084,1e-05,1.89213]
[1776604007500,51.24,75730.33,1.2,0.01094,1e-05,1.90765]
[1776604012535,51.25,75732.29,1.2,0.01097,1e-05,1.9119]
[1776604018581,51.26,75734.42,1.2,0.011,1e-05,1.91661]
[1776604026640,51.27,75736.57,1.2,0.01104,1e-05,1.92185]
[1776604033688,51.28,75736.69,1.2,0.01105,1e-05,1.92399]
[1776604038724,51.29,75736.56,1.2,0.01106,1e-05,1.92519]
[1776604043759,51.29,75736.47,1.2,0.01107,1e-05,1.92642]
[1776604048794,51.3,75736.69,1.2,0.01108,1e-05,1.928]
[1776604053829,51.31,75735.82,1.2,0.01107,1e-05,1.92658]
[1776604059876,51.31,75738.08,1.2,0.0111,1e-05,1.93103]
[1776604066924,51.33,75737.77,1.2,0.01112,1e-05,1.93436]
[1776604071960,51.39,75732.24,1.2,0.01114,1e-05,1.938]
[1776604076995,51.43,75737.05,1.2,0.01124,1e-05,1.9529]
[1776604082034,51.43,75743.58,1.2,0.0113,1e-05,1.96257]
[1776604086721,51.44,75754.07,1.2,0.0114,1e-05,1.97735]
[1776604086774,51.44,75754.07,1.2,0.0114,1e-05,1.97735]
[1776604087070,51.44,75773.05,1.2,0.01157,1e-05,2.00324]
[1776604091304,51.44,75785.78,1.2,0.01169,1e-05,2.02112]
[1776604091659,51.44,75785.78,1.2,0.01169,1e-05,2.02112]
[1776604093716,51.44,75770.76,1.2,0.01156,1e-05,2.00152]
[1776604098147,51.45,75792.55,1.2,0.01176,1e-05,2.03194]
[1776604099215,51.45,75792.55,1.2,0.01176,1e-05,2.03194]
[1776604102953,51.45,75789.73,1.2,0.01173,1e-05,2.02829]
[1776604103707,51.45,75789.84,1.2,0.01174,1e-05,2.02862]
[1776604105206,51.45,75792.24,1.2,0.01176,1e-05,2.032]
[1776604108766,51.45,75795.11,1.2,0.01179,1e-05,2.03633]
[1776604114260,51.45,75793.68,1.2,0.01177,1e-05,2.03321]
[1776604119295,51.46,75792.06,1.2,0.01176,1e-05,2.03136]
[1776604124331,51.46,75791.08,1.2,0.01175,1e-05,2.03038]
[1776604125517,51.46,75791.08,1.2,0.01175,1e-05,2.03038]
[1776604127352,51.47,75768.56,1.2,0.01156,1e-05,2.00146]
[1776604130908,51.47,75771.62,1.2,0.01159,1e-05,2.00588]
[1776604133607,51.47,75773.45,1.2,0.01161,1e-05,2.00871]
[1776604137088,51.47,75765.17,1.2,0.01154,1e-05,1.99779]
[1776604142458,51.48,75773.43,1.2,0.01162,1e-05,2.00988]
[1776604147493,51.48,75783.86,1.2,0.01171,1e-05,2.02473]
[1776604152527,51.48,75781.29,1.2,0.01169,1e-05,2.02167]
[1776604157562,51.48,75771.94,1.2,0.01161,1e-05,2.00943]
[1776604162598,51.49,75771.84,1.2,0.01162,1e-05,2.00991]
[1776604167633,51.49,75773.78,1.2,0.01164,1e-05,2.01317]
[1776604172668,51.49,75775.38,1.2,0.01165,1e-05,2.01441]
[1776604177703,51.49,75794.14,1.2,0.01182,1e-05,2.04073]
[1776604182738,51.5,75806.39,1.2,0.01193,1e-05,2.05803]
[1776604187773,51.5,75801.88,1.2,0.01189,1e-05,2.05201]
[1776604192808,51.5,75803.18,1.2,0.01191,1e-05,2.05405]
[1776604197843,51.5,75802.92,1.2,0.01191,1e-05,2.05388]
[1776604202877,51.5,75795.52,1.2,0.01184,1e-05,2.04377]
[1776604206906,51.5,75778.13,1.2,0.01168,1e-05,2.02005]
[1776604211942,51.5,75774.16,1.2,0.01165,1e-05,2.01509]
[1776604216977,51.51,75774.4,1.2,0.01166,1e-05,2.01594]
[1776604222011,51.51,75755.6,1.2,0.01149,1e-05,1.99095]
[1776604227047,51.51,75766.24,1.2,0.01159,1e-05,2.0061]
[1776604232082,51.52,75758.03,1.2,0.01152,1e-05,1.99398]
[1776604237118,51.52,75755.56,1.2,0.0115,1e-05,1.99133]
[1776604242153,51.52,75751.04,1.2,0.01146,1e-05,1.98591]
[1776604247191,51.53,75756.33,1.2,0.01152,1e-05,1.99382]
[1776604252226,51.53,75763.02,1.2,0.01158,1e-05,2.00361]
[1776604257261,51.53,75763.45,1.2,0.01159,1e-05,2.00482]
[1776604262296,51.54,75755.8,1.2,0.01152,1e-05,1.99508]
[1776604267331,51.54,75747.62,1.2,0.01146,1e-05,1.98475]
[1776604272366,51.54,75744.1,1.2,0.01143,1e-05,1.98083]
[1776604277401,51.55,75752.22,1.2,0.01151,1e-05,1.99262]
[1776604284450,51.55,75755.05,1.2,0.01154,1e-05,1.99762]
[1776604289485,51.56,75753.58,1.2,0.01153,1e-05,1.99635]
[1776604295527,51.56,75754.76,1.2,0.01154,1e-05,1.99723]
[1776604300562,51.56,75752.56,1.2,0.01152,1e-05,1.99495]
[1776604306604,51.57,75753.13,1.2,0.01154,1e-05,1.99656]
[1776604311639,51.57,75752.92,1.2,0.01154,1e-05,1.99696]
[1776604317681,51.58,75753.07,1.2,0.01154,1e-05,1.99797]
[1776604326197,51.58,75753.16,1.2,0.01155,1e-05,1.99823]
[1776604326218,51.58,75753.16,1.2,0.01155,1e-05,1.99823]
[1776604326439,51.58,75753.16,1.2,0.01155,1e-05,1.99823]
[1776604326745,51.58,75726.21,1.2,0.01132,1e-05,1.96295]
[1776604328680,51.58,75723.76,1.2,0.0113,1e-05,1.95987]
[1776604333794,51.59,75725.18,1.2,0.01132,1e-05,1.96293]
[1776604334550,51.59,75725.18,1.2,0.01132,1e-05,1.96293]
[1776604339836,51.59,75735.43,1.2,0.01141,1e-05,1.97777]
[1776604344871,51.6,75734.94,1.2,0.01141,1e-05,1.97794]
[1776604350913,51.6,75730.7,1.2,0.01138,1e-05,1.97325]
[1776604356957,51.61,75727.51,1.2,0.01136,1e-05,1.96851]
[1776604362018,51.61,75717.14,1.2,0.01127,1e-05,1.9556]
[1776604367041,51.62,75710.28,1.2,0.01122,1e-05,1.94759]
[1776604372075,51.62,75711.87,1.2,0.01124,1e-05,1.95078]
[1776604377110,51.63,75712.15,1.2,0.01125,1e-05,1.95218]
[1776604382146,51.63,75710.16,1.2,0.01124,1e-05,1.95053]
[1776604388187,51.64,75717.32,1.2,0.01131,1e-05,1.96122]
[1776604393224,51.64,75727.89,1.2,0.01141,1e-05,1.97625]
[1776604398262,51.65,75732.79,1.2,0.01145,1e-05,1.98359]
[1776604403297,51.65,75736.26,1.2,0.01149,1e-05,1.98897]
[1776604408332,51.65,75741.17,1.2,0.01154,1e-05,1.99626]
[1776604409019,51.65,75741.17,1.2,0.01154,1e-05,1.99626]
[1776604414358,51.66,75748.69,1.2,0.0116,1e-05,2.00542]
[1776604419409,51.66,75748.49,1.2,0.0116,1e-05,2.00583]
[1776604424444,51.66,75752.04,1.2,0.01164,1e-05,2.01123]
[1776604429479,51.66,75765.6,1.2,0.01176,1e-05,2.03027]
[1776604434514,51.67,75757.81,1.2,0.01169,1e-05,2.02]
[1776604439549,51.67,75752.55,1.2,0.01165,1e-05,2.0133]
[1776604444583,51.67,75739.15,1.2,0.01154,1e-05,1.99583]
[1776604449628,51.68,75760.15,1.2,0.01173,1e-05,2.02498]
[1776604454654,51.68,75758.41,1.2,0.01171,1e-05,2.02302]
[1776604459689,51.68,75768.19,1.2,0.0118,1e-05,2.03682]
[1776604464723,51.68,75768.55,1.2,0.01181,1e-05,2.03763]
[1776604469759,51.68,75764.07,1.2,0.01177,1e-05,2.0318]
[1776604476808,51.69,75758.41,1.2,0.01172,1e-05,2.02305]
[1776604480836,51.69,75775.06,1.2,0.01187,1e-05,2.04623]
[1776604485871,51.69,75776.33,1.2,0.01188,1e-05,2.04821]
[1776604490906,51.69,75777.09,1.2,0.01189,1e-05,2.04952]
[1776604494934,51.69,75799.64,1.2,0.0121,1e-05,2.08102]
[1776604499969,51.69,75803.4,1.2,0.01213,1e-05,2.08625]
[1776604505008,51.69,75800.45,1.2,0.0121,1e-05,2.08209]
[1776604512053,51.69,75801.07,1.2,0.01211,1e-05,2.0829]
[1776604517088,51.69,75802.3,1.2,0.01212,1e-05,2.0846]
[1776604522125,51.69,75786.47,1.2,0.01198,1e-05,2.06263]
[1776604527160,51.69,75785.59,1.2,0.01197,1e-05,2.06156]
[1776604532194,51.69,75775.78,1.2,0.01187,1e-05,2.04657]
[1776604537230,51.69,75771.53,1.2,0.01184,1e-05,2.04098]
[1776604542265,51.69,75776.68,1.2,0.01188,1e-05,2.04838]
[1776604547301,51.7,75786.52,1.2,0.01197,1e-05,2.06221]
[1776604556366,51.7,75790.51,1.2,0.01201,1e-05,2.06789]
[1776604561405,51.7,75801.15,1.2,0.01211,1e-05,2.08277]
[1776604566439,51.7,75796.21,1.2,0.01206,1e-05,2.07586]
[1776604571475,51.7,75794.97,1.2,0.01205,1e-05,2.07414]
[1776604576510,51.7,75796.04,1.2,0.01206,1e-05,2.07566]
[1776604581551,51.7,75798.39,1.2,0.01208,1e-05,2.07895]
[1776604586579,51.7,75798.93,1.2,0.01209,1e-05,2.0797]
[1776604591615,51.7,75798.85,1.2,0.01208,1e-05,2.07799]
[1776604596650,51.7,75800.38,1.2,0.01209,1e-05,2.08017]
[1776604601686,51.7,75804.89,1.2,0.01214,1e-05,2.08648]
[1776604606721,51.7,75806.67,1.2,0.01215,1e-05,2.08889]
[1776604610856,51.7,75812.5,1.2,0.0122,1e-05,2.09698]
[1776604613770,51.69,75825.33,1.2,0.01232,1e-05,2.11502]
[1776604616747,51.69,75830.22,1.2,0.01237,1e-05,2.12166]
[1776604625864,51.69,75852.93,1.2,0.01258,1e-05,2.15361]
[1776604630861,51.69,75849.85,1.2,0.01255,1e-05,2.14918]
[1776604635934,51.69,75846.26,1.2,0.01251,1e-05,2.14404]
[1776604640549,51.69,75840.63,1.2,0.01246,1e-05,2.13598]
[1776604645261,51.69,75829.65,1.2,0.01236,1e-05,2.12035]
[1776604651042,51.69,75835.01,1.2,0.0124,1e-05,2.12634]
[1776604655486,51.69,75838.73,1.2,0.01243,1e-05,2.13164]
[1776604657060,51.69,75839.12,1.2,0.01244,1e-05,2.13219]
[1776604658890,51.69,75846.27,1.2,0.0125,1e-05,2.1423]
[1776604659545,51.69,75846.27,1.2,0.0125,1e-05,2.1423]
[1776604663160,51.69,75867.77,1.2,0.01271,1e-05,2.17271]
[1776604665746,51.69,75869.42,1.2,0.01272,1e-05,2.17474]
[1776604671184,51.68,75869.15,1.2,0.01271,1e-05,2.17308]
[1776604676219,51.68,75868.37,1.2,0.01269,1e-05,2.17102]
[1776604681254,51.67,75866.32,1.2,0.01267,1e-05,2.16712]
[1776604685490,51.67,75871.48,1.2,0.01271,1e-05,2.17404]
[1776604685626,51.67,75871.48,1.2,0.01271,1e-05,2.17404]
[1776604685836,51.67,75871.48,1.2,0.01271,1e-05,2.17404]
[1776604691334,51.66,75882.84,1.2,0.01281,1e-05,2.18904]
[1776604693928,51.66,75887.93,1.2,0.01286,1e-05,2.19601]
[1776604694257,51.66,75887.93,1.2,0.01286,1e-05,2.19601]
[1776604696040,51.66,75901.31,1.2,0.01299,1e-05,2.21514]
[1776604701130,51.65,75910.92,1.2,0.01307,1e-05,2.2279]
[1776604701970,51.65,75912.01,1.2,0.01308,1e-05,2.22922]
[1776604702785,51.65,75912.01,1.2,0.01308,1e-05,2.22922]
[1776604708453,51.64,75915.71,1.2,0.0131,1e-05,2.23269]
[1776604713488,51.63,75902.05,1.2,0.01295,1e-05,2.20952]
[1776604718523,51.63,75921.32,1.2,0.01313,1e-05,2.23661]
[1776604723558,51.62,75926.64,1.2,0.01317,1e-05,2.24303]
[1776604728593,51.61,75930.11,1.2,0.0132,1e-05,2.24668]
[1776604733632,51.61,75931.17,1.2,0.0132,1e-05,2.24677]
[1776604734293,51.61,75931.17,1.2,0.0132,1e-05,2.24677]
[1776604739362,51.6,75926.56,1.2,0.01314,1e-05,2.23847]
[1776604742703,51.6,75902.44,1.2,0.0129,1e-05,2.2018]
[1776604744717,51.59,75922.69,1.2,0.01309,1e-05,2.23116]
[1776604749975,51.59,75929.14,1.2,0.01315,1e-05,2.23971]
[1776604750894,51.59,75984.7,1.2,0.01371,1e-05,2.32288]
[1776604754787,51.58,75966.57,1.2,0.01351,1e-05,2.29368]
[1776604756801,51.58,75992.09,1.2,0.01376,1e-05,2.33179]
[1776604761836,51.57,76006.87,1.2,0.0139,1e-05,2.35227]
[1776604766871,51.56,75997.88,1.2,0.01379,1e-05,2.33606]
[1776604770466,51.55,76009.78,1.2,0.01391,1e-05,2.35304]
[1776604770633,51.55,76009.78,1.2,0.01391,1e-05,2.35304]
[1776604770935,51.55,76009.78,1.2,0.01391,1e-05,2.35304]
[1776604770953,51.55,76063.27,1.2,0.01447,1e-05,2.43683]
[1776604771667,51.55,76063.27,1.2,0.01447,1e-05,2.43683]
[1776604771959,51.55,76063.27,1.2,0.01447,1e-05,2.43683]
[1776604771975,51.55,76063.27,1.2,0.01447,1e-05,2.43683]
[1776604771963,51.54,76080.05,1.2,0.01463,1e-05,2.46068]
[1776604772970,51.54,76077.12,1.2,0.0146,1e-05,2.45531]
[1776604778056,51.53,76074.8,1.2,0.01455,1e-05,2.44901]
[1776604784699,51.51,76071.53,1.2,0.01449,1e-05,2.43987]
[1776604786063,51.51,76090.28,1.2,0.01468,1e-05,2.46791]
[1776604788077,51.5,76113.02,1.2,0.01492,1e-05,2.5032]
[1776604791874,51.49,76116.32,1.2,0.01495,1e-05,2.50705]
[1776604793114,51.48,76080.19,1.2,0.01454,1e-05,2.4467]
[1776604797790,51.47,76080.3,1.2,0.01453,1e-05,2.44493]
[1776604803185,51.46,76073.58,1.2,0.01442,1e-05,2.42986]
[1776604808220,51.44,76074.19,1.2,0.01441,1e-05,2.42776]
[1776604811007,51.44,76075.07,1.2,0.01441,1e-05,2.42854]
[1776604812248,51.43,76030.73,1.2,0.01393,1e-05,2.35723]
[1776604815812,51.43,76025.45,1.2,0.01387,1e-05,2.34806]
[1776604815991,51.43,76025.45,1.2,0.01387,1e-05,2.34806]
[1776604815864,51.42,76004.19,1.2,0.01365,1e-05,2.31446]
[1776604816226,51.42,76004.19,1.2,0.01365,1e-05,2.31446]
[1776604816446,51.42,76004.19,1.2,0.01365,1e-05,2.31446]
[1776604816585,51.42,76004.19,1.2,0.01365,1e-05,2.31446]
[1776604816605,51.42,76004.19,1.2,0.01365,1e-05,2.31446]
[1776604817317,51.42,75996.36,1.2,0.01356,1e-05,2.30146]
[1776604818094,51.42,75983.47,1.2,0.01343,1e-05,2.2819]
[1776604818676,51.42,75983.47,1.2,0.01343,1e-05,2.2819]
[1776604820082,51.41,75985.13,1.2,0.01344,1e-05,2.28303]
[1776604820481,51.41,75985.13,1.2,0.01344,1e-05,2.28303]
[1776604821430,51.41,75996.82,1.2,0.01355,1e-05,2.30077]
[1776604821453,51.41,75996.82,1.2,0.01355,1e-05,2.30077]
[1776604821856,51.41,76001.92,1.2,0.0136,1e-05,2.30753]
[1776604826370,51.39,76012.48,1.2,0.01369,1e-05,2.32048]
[1776604826389,51.39,76012.48,1.2,0.01369,1e-05,2.32048]
[1776604826460,51.38,76010.53,1.2,0.01365,1e-05,2.31534]
[1776604829370,51.38,75992.32,1.2,0.01346,1e-05,2.28761]
[1776604834406,51.38,75982.57,1.2,0.01336,1e-05,2.27116]
[1776604839061,51.38,75995.88,1.2,0.01349,1e-05,2.29129]
[1776604839441,51.38,76003.93,1.2,0.01357,1e-05,2.30252]
[1776604841792,51.38,76004.59,1.2,0.01357,1e-05,2.30249]
[1776604841854,51.37,76002.8,1.2,0.01354,1e-05,2.29874]
[1776604842462,51.37,75984.93,1.2,0.01336,1e-05,2.27166]
[1776604847497,51.37,75994.42,1.2,0.01346,1e-05,2.28601]
[1776604852532,51.37,75993.48,1.2,0.01345,1e-05,2.28458]
[1776604854874,51.37,75991.39,1.2,0.01342,1e-05,2.28142]
[1776604855579,51.37,75992.46,1.2,0.01343,1e-05,2.28271]
[1776604855736,51.37,76013.77,1.2,0.01365,1e-05,2.31481]
[1776604857296,51.36,76017.39,1.2,0.01368,1e-05,2.3193]
[1776604857567,51.36,76013.39,1.2,0.01363,1e-05,2.31212]
[1776604859236,51.36,76012.29,1.2,0.01362,1e-05,2.31044]
[1776604859581,51.36,76019.31,1.2,0.01369,1e-05,2.32119]
[1776604861595,51.31,76039.67,1.2,0.01382,1e-05,2.34085]
[1776604862436,51.31,76039.67,1.2,0.01382,1e-05,2.34085]
[1776604862667,51.31,76039.67,1.2,0.01382,1e-05,2.34085]
[1776604862746,51.31,76051.32,1.2,0.01394,1e-05,2.35892]
[1776604864617,51.3,76074.23,1.2,0.01417,1e-05,2.39268]
[1776604869652,51.29,76084.54,1.2,0.01426,1e-05,2.40625]
[1776604871041,51.29,76084.54,1.2,0.01426,1e-05,2.40625]
[1776604875696,51.27,76109.86,1.2,0.01451,1e-05,2.44374]
[1776604877789,51.27,76115.77,1.2,0.01457,1e-05,2.45203]
[1776604877967,51.27,76115.77,1.2,0.01457,1e-05,2.45203]
[1776604878056,51.27,76135.89,1.2,0.01478,1e-05,2.48382]
[1776604878393,51.27,76135.89,1.2,0.01478,1e-05,2.48382]
[1776604878557,51.27,76135.89,1.2,0.01478,1e-05,2.48382]
[1776604879004,51.27,76135.89,1.2,0.01478,1e-05,2.48382]
[1776604879137,51.27,76135.89,1.2,0.01478,1e-05,2.48382]
[1776604879096,51.27,76177.46,1.2,0.01525,1e-05,2.55188]
[1776604879726,51.26,76196.41,1.2,0.01546,1e-05,2.58267]
[1776604884930,51.24,76203.02,1.2,0.0155,1e-05,2.58935]
[1776604884933,51.24,76203.02,1.2,0.0155,1e-05,2.58935]
[1776604885218,51.24,76203.02,1.2,0.0155,1e-05,2.58935]
[1776604885003,51.24,76201.96,1.2,0.01548,1e-05,2.58668]
[1776604885833,51.24,76201.96,1.2,0.01548,1e-05,2.58668]
[1776604885916,51.24,76236.47,1.2,0.01588,1e-05,2.6449]
[1776604886460,51.24,76236.47,1.2,0.01588,1e-05,2.6449]
[1776604886790,51.24,76236.47,1.2,0.01588,1e-05,2.6449]
[1776604886950,51.24,76236.47,1.2,0.01588,1e-05,2.6449]
[1776604887032,51.23,76230.22,1.2,0.0158,1e-05,2.63239]
[1776604887509,51.23,76230.22,1.2,0.0158,1e-05,2.63239]
[1776604887958,51.23,76230.22,1.2,0.0158,1e-05,2.63239]
[1776604888646,51.23,76219.79,1.2,0.01567,1e-05,2.61378]
[1776604888962,51.23,76219.79,1.2,0.01567,1e-05,2.61378]
[1776604889593,51.23,76225.49,1.2,0.01573,1e-05,2.62247]
[1776604889676,51.23,76225.49,1.2,0.01573,1e-05,2.62247]
[1776604889998,51.23,76225.49,1.2,0.01573,1e-05,2.62247]
[1776604890649,51.22,76221.36,1.2,0.01567,1e-05,2.61455]
[1776604890973,51.22,76221.36,1.2,0.01567,1e-05,2.61455]
[1776604891049,51.22,76221.36,1.2,0.01567,1e-05,2.61455]
[1776604891062,51.22,76230.48,1.2,0.01576,1e-05,2.62715]
[1776604891472,51.22,76230.48,1.2,0.01576,1e-05,2.62715]
[1776604892051,51.22,76230.48,1.2,0.01576,1e-05,2.62715]
[1776604892478,51.21,76233.33,1.2,0.01579,1e-05,2.63101]
[1776604893005,51.21,76233.33,1.2,0.01579,1e-05,2.63101]
[1776604893049,51.21,76233.33,1.2,0.01579,1e-05,2.63101]
[1776604893076,51.21,76248.3,1.2,0.01596,1e-05,2.65552]
[1776604893268,51.21,76248.3,1.2,0.01596,1e-05,2.65552]
[1776604893512,51.21,76248.3,1.2,0.01596,1e-05,2.65552]
[1776604894067,51.21,76248.3,1.2,0.01596,1e-05,2.65552]
[1776604894133,51.21,76249.5,1.2,0.01596,1e-05,2.65655]
[1776604896023,51.2,76251.91,1.2,0.01598,1e-05,2.65966]
[1776604896133,51.2,76251.91,1.2,0.01598,1e-05,2.65966]
[1776604896094,51.2,76250.35,1.2,0.01596,1e-05,2.65597]
[1776604896578,51.2,76250.35,1.2,0.01596,1e-05,2.65597]
[1776604897150,51.19,76227.84,1.2,0.01569,1e-05,2.61672]
[1776604899868,51.19,76188.07,1.2,0.01522,1e-05,2.54839]
[1776604904914,51.17,76173.83,1.2,0.01503,1e-05,2.52084]
[1776604910617,51.15,76184.44,1.2,0.01512,1e-05,2.53384]
[1776604913425,51.14,76182.09,1.2,0.01508,1e-05,2.52766]
[1776604913938,51.14,76182.09,1.2,0.01508,1e-05,2.52766]
[1776604915979,51.13,76168.47,1.2,0.01492,1e-05,2.50384]
[1776604915980,51.13,76163.28,1.2,0.01485,1e-05,2.49466]
[1776604916297,51.13,76163.28,1.2,0.01485,1e-05,2.49466]
[1776604916943,51.13,76163.28,1.2,0.01485,1e-05,2.49466]
[1776604918328,51.12,76159.31,1.2,0.0148,1e-05,2.48614]
[1776604918457,51.12,76159.31,1.2,0.0148,1e-05,2.48614]
[1776604918467,51.12,76159.31,1.2,0.0148,1e-05,2.48614]
[1776604919001,51.12,76180.71,1.2,0.01503,1e-05,2.52111]
[1776604920950,51.12,76193.63,1.2,0.01517,1e-05,2.54098]
[1776604921122,51.11,76219.49,1.2,0.01546,1e-05,2.58323]
[1776604921316,51.11,76219.49,1.2,0.01546,1e-05,2.58323]
[1776604922027,51.11,76233.66,1.2,0.01561,1e-05,2.60618]
[1776604927062,51.09,76229.97,1.2,0.01554,1e-05,2.59538]
[1776604927459,51.09,76229.97,1.2,0.01554,1e-05,2.59538]
[1776604928079,51.09,76210.42,1.2,0.01532,1e-05,2.56267]
[1776604928733,51.09,76210.42,1.2,0.01532,1e-05,2.56267]
[1776604929105,51.09,76201.33,1.2,0.01521,1e-05,2.54757]
[1776604931101,51.08,76235.86,1.2,0.0156,1e-05,2.60369]
[1776604934123,51.07,76252.71,1.2,0.01577,1e-05,2.62949]
[1776604939157,51.05,76253.47,1.2,0.01575,1e-05,2.6261]
[1776604941177,51.04,76236.08,1.2,0.01553,1e-05,2.59485]
[1776604946210,51.03,76240.62,1.2,0.01556,1e-05,2.59814]
[1776604947418,51.02,76238.79,1.2,0.01553,1e-05,2.59418]
[1776604949147,51.02,76238.79,1.2,0.01552,1e-05,2.59331]
[1776604949736,51.02,76234.56,1.2,0.01547,1e-05,2.58535]
[1776604949818,51.02,76234.56,1.2,0.01547,1e-05,2.58535]
[1776604950034,51.02,76234.56,1.2,0.01547,1e-05,2.58535]
[1776604950165,51.02,76234.56,1.2,0.01547,1e-05,2.58535]
[1776604950177,51.02,76234.56,1.2,0.01547,1e-05,2.58535]
[1776604950484,51.01,76219.4,1.2,0.01529,1e-05,2.55919]
[1776604950801,51.01,76219.4,1.2,0.01529,1e-05,2.55919]
[1776604950902,51.01,76212.18,1.2,0.0152,1e-05,2.5464]
[1776604951324,51.01,76212.18,1.2,0.0152,1e-05,2.5464]
[1776604952073,51.01,76212.18,1.2,0.0152,1e-05,2.5464]
[1776604952748,51.01,76213.16,1.2,0.0152,1e-05,2.54619]
[1776604953075,51.01,76213.16,1.2,0.0152,1e-05,2.54619]
[1776604953167,51.0,76211.43,1.2,0.01517,1e-05,2.54189]
[1776604953784,51.0,76211.43,1.2,0.01517,1e-05,2.54189]
[1776604953792,51.0,76221.88,1.2,0.01529,1e-05,2.55925]
[1776604955301,51.0,76217.0,1.2,0.01523,1e-05,2.55033]
[1776604955454,51.0,76217.0,1.2,0.01523,1e-05,2.55033]
[1776604955964,51.0,76217.0,1.2,0.01523,1e-05,2.55033]
[1776604956031,51.0,76217.0,1.2,0.01523,1e-05,2.55033]
[1776604956203,50.99,76209.29,1.2,0.01513,1e-05,2.53611]
[1776604956409,50.99,76209.29,1.2,0.01513,1e-05,2.53611]
[1776604957075,50.99,76209.29,1.2,0.01513,1e-05,2.53611]
[1776604957785,50.98,76224.08,1.2,0.01528,1e-05,2.5578]
[1776604958111,50.98,76224.08,1.2,0.01528,1e-05,2.5578]
[1776604959965,50.98,76219.11,1.2,0.01522,1e-05,2.54873]
[1776604960036,50.98,76211.54,1.2,0.01513,1e-05,2.53541]
[1776604963172,50.97,76208.24,1.2,0.01508,1e-05,2.52853]
[1776604964932,50.96,76209.46,1.2,0.01508,1e-05,2.52769]
[1776604965186,50.96,76209.46,1.2,0.01508,1e-05,2.52769]
[1776604965929,50.95,76209.03,1.2,0.01505,1e-05,2.52413]
[1776604966192,50.95,76209.03,1.2,0.01505,1e-05,2.52413]
[1776604965952,50.94,76213.72,1.2,0.01509,1e-05,2.53045]
[1776604967121,50.94,76230.66,1.2,0.01528,1e-05,2.55777]
[1776604968026,50.94,76230.66,1.2,0.01528,1e-05,2.55777]
[1776604968058,50.94,76230.66,1.2,0.01528,1e-05,2.55777]
[1776604968240,50.94,76230.66,1.2,0.01528,1e-05,2.55777]
[1776604968689,50.94,76246.95,1.2,0.01547,1e-05,2.58505]
[1776604968690,50.93,76265.94,1.2,0.01568,1e-05,2.61626]
[1776604970022,50.93,76265.94,1.2,0.01568,1e-05,2.61626]
[1776604970052,50.93,76265.94,1.2,0.01568,1e-05,2.61626]
[1776604970558,50.92,76267.94,1.2,0.01569,1e-05,2.61783]
[1776604972402,50.92,76222.75,1.2,0.01516,1e-05,2.54029]
[1776604973278,50.92,76222.75,1.2,0.01516,1e-05,2.54029]
[1776604974138,50.92,76222.75,1.2,0.01516,1e-05,2.54029]
[1776604974608,50.91,76224.0,1.2,0.01516,1e-05,2.54017]
[1776604974783,50.91,76224.0,1.2,0.01516,1e-05,2.54017]
[1776604975778,50.91,76229.23,1.2,0.01522,1e-05,2.54886]
[1776604975869,50.9,76250.74,1.2,0.01545,1e-05,2.58339]
[1776604979325,50.9,76257.26,1.2,0.01552,1e-05,2.59266]
[1776604979836,50.89,76261.26,1.2,0.01556,1e-05,2.59855]
[1776604980249,50.89,76261.26,1.2,0.01556,1e-05,2.59855]
[1776604981095,50.89,76251.04,1.2,0.01543,1e-05,2.58046]
[1776604981100,50.89,76251.04,1.2,0.01543,1e-05,2.58046]
[1776604981201,50.88,76245.46,1.2,0.01536,1e-05,2.57027]
[1776604983416,50.87,76248.85,1.2,0.01538,1e-05,2.57306]
[1776604983480,50.87,76249.52,1.2,0.01539,1e-05,2.57419]
[1776604985494,50.87,76226.57,1.2,0.01513,1e-05,2.53591]
[1776604987513,50.87,76227.84,1.2,0.01514,1e-05,2.53802]
[1776604989522,50.87,76248.94,1.2,0.01538,1e-05,2.57322]
[1776604994556,50.87,76221.69,1.2,0.01507,1e-05,2.52783]
[1776604995535,50.87,76221.69,1.2,0.01507,1e-05,2.52783]
[1776604998361,50.87,76204.05,1.2,0.01488,1e-05,2.49879]
[1776605000585,50.87,76208.32,1.2,0.01492,1e-05,2.50579]
[1776605001515,50.87,76209.02,1.2,0.01493,1e-05,2.50624]
[1776605006559,50.86,76201.91,1.2,0.01482,1e-05,2.49111]
[1776605008229,50.85,76198.2,1.2,0.01478,1e-05,2.48438]
[1776605008242,50.85,76196.48,1.2,0.01475,1e-05,2.48025]
[1776605011676,50.83,76176.02,1.2,0.01449,1e-05,2.44136]
[1776605016711,50.8,76171.81,1.2,0.0144,1e-05,2.42834]
[1776605021877,50.78,76168.98,1.2,0.01433,1e-05,2.41883]
[1776605027788,50.75,76158.22,1.2,0.01416,1e-05,2.39327]
[1776605032823,50.73,76153.71,1.2,0.01409,1e-05,2.38224]
[1776605037858,50.73,76145.07,1.2,0.01399,1e-05,2.36774]
[1776605042893,50.72,76135.62,1.2,0.01388,1e-05,2.35208]
[1776605047928,50.71,76126.69,1.2,0.01377,1e-05,2.33559]
[1776605052963,50.68,76114.38,1.2,0.0136,1e-05,2.31018]
[1776605057999,50.66,76107.47,1.2,0.0135,1e-05,2.29448]
[1776605063036,50.64,76116.81,1.2,0.01356,1e-05,2.30383]
[1776605068071,50.62,76111.52,1.2,0.01347,1e-05,2.29062]
[1776605071094,50.6,76089.36,1.2,0.01321,1e-05,2.25215]
[1776605075127,50.59,76066.22,1.2,0.01296,1e-05,2.21366]
[1776605080160,50.57,76067.79,1.2,0.01295,1e-05,2.2119]
[1776605085194,50.55,76085.35,1.2,0.01309,1e-05,2.23418]
[1776605090230,50.53,76083.56,1.2,0.01305,1e-05,2.22724]
[1776605095265,50.51,76085.0,1.2,0.01303,1e-05,2.22525]
[1776605100300,50.49,76082.94,1.2,0.01298,1e-05,2.21803]
[1776605105335,50.48,76086.29,1.2,0.01299,1e-05,2.21898]
[1776605110370,50.46,76085.84,1.2,0.01296,1e-05,2.21422]
[1776605115406,50.45,76086.26,1.2,0.01294,1e-05,2.21241]
[1776605120822,50.45,76092.3,1.2,0.01301,1e-05,2.2215]
[1776605126484,50.42,76091.61,1.2,0.01296,1e-05,2.21552]
[1776605131520,50.41,76087.39,1.2,0.01289,1e-05,2.20349]
[1776605136555,50.39,76081.98,1.2,0.01282,1e-05,2.193]
[1776605141591,50.39,76089.08,1.2,0.01289,1e-05,2.20362]
[1776605146626,50.39,76107.61,1.2,0.01307,1e-05,2.23153]
[1776605148444,50.39,76107.61,1.2,0.01307,1e-05,2.23153]
[1776605155997,50.39,76111.2,1.2,0.01311,1e-05,2.23697]
[1776605160842,50.39,76113.35,1.2,0.01313,1e-05,2.24024]
[1776605163745,50.39,76138.35,1.2,0.01338,1e-05,2.27845]
[1776605168780,50.39,76142.46,1.2,0.01343,1e-05,2.28478]
[1776605173815,50.39,76141.91,1.2,0.01342,1e-05,2.28393]
[1776605178853,50.39,76151.34,1.2,0.01352,1e-05,2.29848]
[1776605183888,50.39,76146.7,1.2,0.01347,1e-05,2.29129]
[1776605188923,50.39,76145.92,1.2,0.01346,1e-05,2.29008]
[1776605194965,50.39,76151.35,1.2,0.01351,1e-05,2.29675]
[1776605200000,50.39,76155.48,1.2,0.01355,1e-05,2.3031]
[1776605205034,50.39,76161.0,1.2,0.01361,1e-05,2.31157]
[1776605210070,50.39,76154.38,1.2,0.01354,1e-05,2.30113]
[1776605215107,50.39,76149.97,1.2,0.01349,1e-05,2.29424]
[1776605220142,50.39,76138.84,1.2,0.01338,1e-05,2.27706]
[1776605225177,50.39,76135.23,1.2,0.01334,1e-05,2.27152]
[1776605229205,50.39,76154.53,1.2,0.01354,1e-05,2.30129]
[1776605234241,50.39,76149.54,1.2,0.01349,1e-05,2.29349]
[1776605239277,50.39,76146.45,1.2,0.01345,1e-05,2.28871]
[1776605246327,50.38,76147.63,1.2,0.01344,1e-05,2.28673]
[1776605251362,50.36,76147.99,1.2,0.0134,1e-05,2.28085]
[1776605253376,50.35,76165.54,1.2,0.01357,1e-05,2.30614]
[1776605258411,50.33,76168.2,1.2,0.01357,1e-05,2.30533]
[1776605262554,50.31,76147.09,1.2,0.01332,1e-05,2.26881]
[1776605264453,50.3,76127.1,1.2,0.01311,1e-05,2.2365]
[1776605268481,50.29,76108.61,1.2,0.0129,1e-05,2.2052]
[1776605272584,50.27,76089.09,1.2,0.01268,1e-05,2.17293]
[1776605278561,50.25,76097.89,1.2,0.01274,1e-05,2.18159]
[1776605284120,50.24,76101.4,1.2,0.01275,1e-05,2.18381]
[1776605284176,50.24,76101.4,1.2,0.01275,1e-05,2.18381]
[1776605284604,50.23,76125.37,1.2,0.01298,1e-05,2.21828]
[1776605290380,50.22,76129.44,1.2,0.013,1e-05,2.22113]
[1776605295596,50.2,76117.5,1.2,0.01285,1e-05,2.19903]
[1776605304746,50.16,76113.39,1.2,0.01276,1e-05,2.18427]
[1776605309782,50.14,76102.35,1.2,0.01262,1e-05,2.16412]
[1776605313810,50.13,76083.5,1.2,0.01241,1e-05,2.13186]
[1776605317839,50.12,76065.98,1.2,0.01222,1e-05,2.10373]
[1776605322874,50.1,76061.02,1.2,0.01216,1e-05,2.09357]
[1776605327913,50.09,76070.88,1.2,0.01223,1e-05,2.10499]
[1776605332948,50.08,76070.6,1.2,0.01221,1e-05,2.10161]
[1776605337982,50.06,76071.16,1.2,0.01219,1e-05,2.09948]
[1776605343018,50.05,76070.26,1.2,0.01217,1e-05,2.09525]
[1776605348053,50.04,76066.98,1.2,0.01212,1e-05,2.08764]
[1776605353088,50.02,76073.99,1.2,0.01216,1e-05,2.09493]
[1776605358130,50.01,76071.6,1.2,0.01212,1e-05,2.08864]
[1776605363173,50.0,76059.0,1.2,0.01198,1e-05,2.06772]
[1776605368217,49.99,76048.39,1.2,0.01187,1e-05,2.04998]
[1776605370231,49.98,76066.18,1.2,0.01203,1e-05,2.07448]
[1776605375347,49.97,76066.55,1.2,0.01201,1e-05,2.07127]
[1776605381308,49.95,76063.01,1.2,0.01195,1e-05,2.06197]
[1776605386342,49.94,76059.3,1.2,0.0119,1e-05,2.05413]
[1776605391378,49.93,76063.49,1.2,0.01192,1e-05,2.05763]
[1776605396632,49.92,76068.75,1.2,0.01195,1e-05,2.06315]
[1776605401452,49.9,76091.38,1.2,0.01215,1e-05,2.09268]
[1776605402459,49.9,76111.97,1.2,0.01234,1e-05,2.12218]
[1776605403466,49.9,76134.88,1.2,0.01256,1e-05,2.15541]
[1776605408501,49.88,76132.67,1.2,0.01252,1e-05,2.14883]
[1776605411593,49.88,76131.84,1.2,0.0125,1e-05,2.14627]
[1776605417566,49.86,76133.39,1.2,0.01248,1e-05,2.14399]
[1776605422619,49.84,76150.31,1.2,0.01263,1e-05,2.16585]
[1776605424633,49.84,76130.74,1.2,0.01243,1e-05,2.13543]
[1776605429668,49.82,76135.74,1.2,0.01245,1e-05,2.13965]
[1776605433339,49.81,76137.59,1.2,0.01245,1e-05,2.13883]
[1776605435710,49.8,76105.68,1.2,0.01213,1e-05,2.09019]
[1776605440745,49.79,76090.85,1.2,0.01197,1e-05,2.06612]
[1776605445780,49.78,76080.2,1.2,0.01185,1e-05,2.04842]
[1776605450815,49.77,76061.93,1.2,0.01167,1e-05,2.02018]
[1776605455850,49.76,76051.63,1.2,0.01156,1e-05,2.00364]
[1776605460885,49.75,76046.3,1.2,0.0115,1e-05,1.99427]
[1776605465920,49.74,76036.38,1.2,0.0114,1e-05,1.97854]
[1776605466787,49.74,76036.38,1.2,0.0114,1e-05,1.97854]
[1776605471898,49.73,76031.71,1.2,0.01134,1e-05,1.97034]
[1776605476976,49.73,76045.91,1.2,0.01146,1e-05,1.98831]
[1776605481985,49.72,76045.68,1.2,0.01145,1e-05,1.98614]
[1776605487495,49.71,76036.09,1.2,0.01135,1e-05,1.97096]
[1776605493122,49.7,76059.19,1.2,0.01153,1e-05,1.99906]
[1776605498157,49.69,76058.16,1.2,0.01151,1e-05,1.99563]
[1776605505206,49.67,76052.76,1.2,0.01144,1e-05,1.98538]
[1776605510241,49.67,76048.49,1.2,0.01139,1e-05,1.97762]
[1776605516284,49.66,76043.72,1.2,0.01133,1e-05,1.96888]
[1776605521319,49.65,76039.42,1.2,0.01128,1e-05,1.9612]
[1776605528369,49.64,76046.91,1.2,0.01134,1e-05,1.96923]
[1776605534410,49.63,76047.14,1.2,0.01132,1e-05,1.96751]
[1776605539446,49.62,76048.8,1.2,0.01133,1e-05,1.96814]
[1776605544481,49.61,76050.73,1.2,0.01133,1e-05,1.96915]
[1776605549516,49.6,76075.25,1.2,0.01154,1e-05,2.00138]
[1776605554552,49.59,76076.79,1.2,0.01154,1e-05,2.00002]
[1776605554875,49.59,76076.79,1.2,0.01154,1e-05,2.00002]
[1776605560594,49.58,76066.66,1.2,0.01143,1e-05,1.98363]
[1776605565629,49.57,76063.53,1.2,0.01139,1e-05,1.97754]
[1776605570664,49.57,76060.66,1.2,0.01135,1e-05,1.97187]
[1776605575699,49.56,76066.91,1.2,0.0114,1e-05,1.97894]
[1776605579727,49.55,76043.66,1.2,0.01118,1e-05,1.94533]
[1776605585179,49.55,76040.36,1.2,0.01114,1e-05,1.9397]
[1776605590804,49.54,76039.07,1.2,0.01112,1e-05,1.93604]
[1776605595839,49.53,76036.11,1.2,0.01108,1e-05,1.93063]
[1776605597853,49.53,76014.55,1.2,0.01089,1e-05,1.90071]
[1776605602892,49.52,76017.38,1.2,0.01091,1e-05,1.9035]
[1776605607931,49.52,76020.57,1.2,0.01093,1e-05,1.90676]
[1776605612966,49.51,76011.34,1.2,0.01083,1e-05,1.89167]
[1776605615660,49.51,76011.33,1.2,0.01083,1e-05,1.89147]
[1776605621022,49.5,76011.79,1.2,0.01083,1e-05,1.8908]
[1776605626056,49.5,76015.32,1.2,0.01085,1e-05,1.89469]
[1776605631091,49.5,76011.96,1.2,0.01082,1e-05,1.88934]
[1776605637134,49.49,76015.08,1.2,0.01084,1e-05,1.89258]
[1776605642171,49.49,76026.63,1.2,0.01093,1e-05,1.90739]
[1776605648215,49.48,76028.01,1.2,0.01094,1e-05,1.90817]
[1776605654121,49.48,76026.76,1.2,0.01092,1e-05,1.90575]
[1776605654495,49.48,76026.76,1.2,0.01092,1e-05,1.90575]
[1776605654539,49.48,76041.84,1.2,0.01105,1e-05,1.92598]
[1776605655204,49.48,76041.84,1.2,0.01105,1e-05,1.92598]
[1776605655269,49.48,76065.56,1.2,0.01127,1e-05,1.95857]
[1776605660303,49.47,76057.18,1.2,0.01118,1e-05,1.94565]
[1776605665338,49.46,76045.61,1.2,0.01107,1e-05,1.92851]
[1776605670824,49.46,76040.78,1.2,0.01102,1e-05,1.92103]
[1776605676288,49.45,76056.36,1.2,0.01114,1e-05,1.93949]
[1776605681452,49.45,76050.6,1.2,0.01108,1e-05,1.93009]
[1776605686489,49.44,76064.4,1.2,0.0112,1e-05,1.94786]
[1776605691523,49.43,76064.98,1.2,0.01119,1e-05,1.94731]
[1776605696559,49.43,76052.67,1.2,0.01107,1e-05,1.92902]
[1776605701594,49.42,76054.55,1.2,0.01108,1e-05,1.9304]
[1776605706635,49.42,76052.47,1.2,0.01106,1e-05,1.92632]
[1776605711670,49.41,76059.57,1.2,0.01111,1e-05,1.9346]
[1776605716705,49.4,76070.1,1.2,0.0112,1e-05,1.94781]
[1776605722750,49.39,76080.04,1.2,0.01127,1e-05,1.95995]
[1776605727785,49.39,76074.95,1.2,0.01122,1e-05,1.95143]
[1776605732820,49.38,76071.35,1.2,0.01117,1e-05,1.94353]
[1776605737855,49.38,76070.65,1.2,0.01115,1e-05,1.94125]
[1776605742890,49.37,76069.21,1.2,0.01113,1e-05,1.93796]
[1776605747925,49.36,76067.5,1.2,0.01111,1e-05,1.93435]
[1776605752960,49.36,76062.7,1.2,0.01106,1e-05,1.92653]
[1776605757995,49.35,76060.0,1.2,0.01103,1e-05,1.92165]
[1776605763036,49.35,76059.51,1.2,0.01101,1e-05,1.91987]
[1776605768071,49.34,76056.49,1.2,0.01098,1e-05,1.91465]
[1776605773106,49.34,76055.4,1.2,0.01096,1e-05,1.91212]
[1776605776128,49.33,76037.24,1.2,0.0108,1e-05,1.88683]
[1776605781363,49.33,76033.32,1.2,0.01076,1e-05,1.88092]
[1776605786197,49.33,76013.98,1.2,0.01059,1e-05,1.85413]
[1776605791236,49.32,76018.89,1.2,0.01062,1e-05,1.85864]
[1776605795269,49.32,76037.11,1.2,0.01077,1e-05,1.88264]
[1776605800323,49.32,76028.01,1.2,0.01069,1e-05,1.86982]
[1776605806346,49.31,76019.11,1.2,0.01061,1e-05,1.85716]
[1776605811381,49.31,76011.92,1.2,0.01055,1e-05,1.84717]
[1776605817423,49.31,76014.09,1.2,0.01056,1e-05,1.84953]
[1776605822458,49.31,76012.67,1.2,0.01055,1e-05,1.8472]
[1776605828500,49.31,76012.08,1.2,0.01054,1e-05,1.84591]
[1776605833535,49.3,76011.33,1.2,0.01053,1e-05,1.84448]
[1776605839577,49.3,76011.15,1.2,0.01052,1e-05,1.84373]
[1776605842606,49.3,75993.3,1.2,0.01037,1e-05,1.81992]
[1776605847641,49.3,75987.74,1.2,0.01032,1e-05,1.81242]
[1776605852681,49.3,75981.45,1.2,0.01026,1e-05,1.80259]
[1776605857716,49.3,75981.19,1.2,0.01026,1e-05,1.80218]
[1776605862751,49.3,75980.83,1.2,0.01025,1e-05,1.80167]
[1776605863203,49.3,75980.83,1.2,0.01025,1e-05,1.80167]
[1776605868793,49.3,76004.87,1.2,0.01046,1e-05,1.8332]
[1776605874009,49.3,76014.71,1.2,0.01054,1e-05,1.84606]
[1776605879493,49.29,76031.01,1.2,0.01068,1e-05,1.86716]
[1776605883568,49.29,76036.2,1.2,0.01072,1e-05,1.87365]
[1776605888933,49.29,76022.72,1.2,0.0106,1e-05,1.85495]
[1776605893968,49.29,76019.19,1.2,0.01056,1e-05,1.84983]
[1776605900010,49.28,76018.94,1.2,0.01056,1e-05,1.84902]
[1776605905045,49.28,76019.08,1.2,0.01056,1e-05,1.8488]
[1776605910080,49.28,76015.06,1.2,0.01052,1e-05,1.84305]
[1776605915115,49.28,76019.38,1.2,0.01055,1e-05,1.84696]
[1776605920150,49.27,76030.51,1.2,0.01064,1e-05,1.86134]
[1776605925185,49.27,76036.49,1.2,0.01069,1e-05,1.86886]
[1776605930219,49.27,76035.67,1.2,0.01068,1e-05,1.86721]
[1776605936262,49.27,76035.81,1.2,0.01067,1e-05,1.86673]
[1776605941298,49.26,76035.54,1.2,0.01067,1e-05,1.86578]
[1776605946333,49.26,76034.51,1.2,0.01065,1e-05,1.86383]
[1776605951367,49.26,76037.8,1.2,0.01068,1e-05,1.86766]
[1776605957410,49.25,76037.54,1.2,0.01067,1e-05,1.86658]
[1776605962445,49.25,76038.85,1.2,0.01068,1e-05,1.86773]
[1776605969495,49.25,76037.09,1.2,0.01066,1e-05,1.86453]
[1776605975538,49.24,76045.72,1.2,0.01072,1e-05,1.87385]
[1776605980573,49.24,76045.16,1.2,0.01071,1e-05,1.87242]
[1776605982587,49.24,76063.42,1.2,0.01087,1e-05,1.89687]
[1776605987622,49.23,76054.93,1.2,0.01079,1e-05,1.88452]
[1776605992657,49.23,76064.45,1.2,0.01087,1e-05,1.89664]
[1776605999706,49.22,76073.98,1.2,0.01094,1e-05,1.90834]
[1776606002029,49.22,76073.98,1.2,0.01094,1e-05,1.90834]
[1776606002110,49.22,76074.48,1.2,0.01094,1e-05,1.90845]
[1776606004218,49.22,76075.24,1.2,0.01095,1e-05,1.90949]
[1776606004319,49.23,76076.82,1.2,0.01097,1e-05,1.91249]
[1776606010783,49.22,76069.21,1.2,0.01089,1e-05,1.90099]
[1776606015820,49.22,76059.05,1.2,0.0108,1e-05,1.88633]
[1776606020855,49.21,76058.74,1.2,0.01079,1e-05,1.88513]
[1776606025892,49.21,76044.08,1.2,0.01066,1e-05,1.86464]
[1776606030927,49.21,76039.74,1.2,0.01062,1e-05,1.85819]
[1776606035962,49.2,76032.44,1.2,0.01054,1e-05,1.84639]
[1776606040997,49.2,76027.88,1.2,0.0105,1e-05,1.83986]
[1776606047039,49.2,76034.97,1.2,0.01056,1e-05,1.84872]
[1776606052077,49.2,76034.58,1.2,0.01055,1e-05,1.84775]
[1776606055141,49.2,76034.87,1.2,0.01055,1e-05,1.84797]
[1776606055259,49.19,76034.93,1.2,0.01055,1e-05,1.84797]
[1776606056491,49.2,76035.88,1.2,0.01056,1e-05,1.84976]
[1776606057113,49.2,76055.7,1.2,0.01074,1e-05,1.87636]
[1776606062149,49.21,76056.96,1.2,0.01077,1e-05,1.88095]
[1776606066039,49.22,76057.11,1.2,0.01078,1e-05,1.88255]
[1776606071212,49.23,76052.4,1.2,0.01075,1e-05,1.87894]
[1776606075659,49.24,76055.81,1.2,0.0108,1e-05,1.88539]
[1776606081282,49.25,76035.69,1.2,0.01064,1e-05,1.86112]
[1776606083150,49.26,76036.13,1.2,0.01065,1e-05,1.8622]
[1776606088331,49.27,76035.9,1.2,0.01066,1e-05,1.8648]
[1776606093366,49.28,76042.82,1.2,0.01073,1e-05,1.87501]
[1776606094548,49.28,76042.05,1.2,0.01073,1e-05,1.87444]
[1776606100415,49.3,76036.4,1.2,0.0107,1e-05,1.86967]
[1776606103021,49.3,76035.4,1.2,0.01069,1e-05,1.86926]
[1776606108471,49.32,76036.3,1.2,0.01072,1e-05,1.87327]
[1776606114512,49.33,76040.95,1.2,0.01078,1e-05,1.88219]
[1776606121562,49.34,76035.47,1.2,0.01075,1e-05,1.87786]
[1776606126597,49.36,76033.56,1.2,0.01075,1e-05,1.87747]
[1776606131632,49.37,76039.14,1.2,0.01081,1e-05,1.88719]
[1776606136669,49.38,76040.06,1.2,0.01083,1e-05,1.89055]
[1776606140118,49.38,76040.13,1.2,0.01084,1e-05,1.89107]
[1776606140129,49.38,76040.13,1.2,0.01084,1e-05,1.89107]
[1776606146738,49.4,76030.96,1.2,0.01078,1e-05,1.88253]
[1776606147915,49.4,76030.96,1.2,0.01078,1e-05,1.88253]
[1776606152780,49.41,76049.1,1.2,0.01095,1e-05,1.90811]
[1776606157815,49.42,76049.17,1.2,0.01096,1e-05,1.9101]
[1776606162850,49.43,76046.07,1.2,0.01095,1e-05,1.90781]
[1776606167885,49.44,76045.79,1.2,0.01096,1e-05,1.90935]
[1776606173927,49.45,76041.61,1.2,0.01094,1e-05,1.90597]
[1776606179969,49.46,76041.45,1.2,0.01095,1e-05,1.90804]
[1776606185006,49.47,76050.43,1.2,0.01104,1e-05,1.92213]
[1776606190039,49.48,76042.81,1.2,0.01099,1e-05,1.9135]
[1776606196081,49.49,76042.88,1.2,0.011,1e-05,1.91578]
[1776606202123,49.5,76042.96,1.2,0.01102,1e-05,1.91805]
[1776606207158,49.51,76042.56,1.2,0.01102,1e-05,1.91928]
[1776606215214,49.52,76042.34,1.2,0.01103,1e-05,1.92024]
[1776606223270,49.53,76036.78,1.2,0.011,1e-05,1.91569]
[1776606226622,49.54,76032.3,1.2,0.01097,1e-05,1.91065]
[1776606232333,49.55,76027.82,1.2,0.01095,1e-05,1.90677]
[1776606237369,49.56,76036.27,1.2,0.01103,1e-05,1.92012]
[1776606242403,49.57,76036.59,1.2,0.01105,1e-05,1.92237]
[1776606247439,49.58,76037.47,1.2,0.01107,1e-05,1.92538]
[1776606252473,49.59,76035.69,1.2,0.01106,1e-05,1.92478]
[1776606257510,49.59,76042.78,1.2,0.01114,1e-05,1.9363]
[1776606262545,49.6,76049.95,1.2,0.01121,1e-05,1.94789]
[1776606267580,49.61,76054.11,1.2,0.01126,1e-05,1.95525]
[1776606272615,49.62,76051.99,1.2,0.01124,1e-05,1.95235]
[1776606277650,49.63,76055.85,1.2,0.01129,1e-05,1.95926]
[1776606282686,49.63,76056.11,1.2,0.0113,1e-05,1.96113]
[1776606287720,49.64,76068.46,1.2,0.01142,1e-05,1.97977]
[1776606292772,49.65,76068.92,1.2,0.01144,1e-05,1.98175]
[1776606297806,49.65,76069.02,1.2,0.01145,1e-05,1.98321]
[1776606303500,49.66,76069.63,1.2,0.01146,1e-05,1.98511]
[1776606308884,49.67,76051.16,1.2,0.0113,1e-05,1.96126]
[1776606312912,49.67,76028.81,1.2,0.01111,1e-05,1.93173]
[1776606318113,49.68,76025.75,1.2,0.01109,1e-05,1.92896]
[1776606323989,49.69,76020.81,1.2,0.01107,1e-05,1.92476]
[1776606326814,49.7,76019.25,1.2,0.01106,1e-05,1.92337]
[1776606330650,49.7,76019.13,1.2,0.01106,1e-05,1.92432]
[1776606332886,49.71,76002.61,1.2,0.01092,1e-05,1.90147]
[1776606338087,49.72,75997.35,1.2,0.01089,1e-05,1.89682]
[1776606342687,49.72,75999.98,1.2,0.01092,1e-05,1.9016]
[1776606346607,49.73,75999.33,1.2,0.01092,1e-05,1.90193]
[1776606355000,49.75,75989.06,1.2,0.01086,1e-05,1.89213]
[1776606360278,49.76,75977.64,1.2,0.01078,1e-05,1.87928]
[1776606365313,49.77,75987.13,1.2,0.01087,1e-05,1.8942]
[1776606371008,49.78,75980.75,1.2,0.01083,1e-05,1.88725]
[1776606371046,49.78,75980.75,1.2,0.01083,1e-05,1.88725]
[1776606376390,49.8,75983.44,1.2,0.01087,1e-05,1.8938]
[1776606381425,49.81,75983.4,1.2,0.01089,1e-05,1.89617]
[1776606386460,49.82,75983.55,1.2,0.0109,1e-05,1.89837]
[1776606391495,49.83,75991.81,1.2,0.01098,1e-05,1.90996]
[1776606396530,49.84,75975.83,1.2,0.01085,1e-05,1.89034]
[1776606397330,49.84,75975.83,1.2,0.01085,1e-05,1.89034]
[1776606397537,49.84,75974.37,1.2,0.01084,1e-05,1.88879]
[1776606400056,49.84,75970.95,1.2,0.01081,1e-05,1.88382]
[1776606400587,49.84,75970.95,1.2,0.01081,1e-05,1.88382]
[1776606403760,49.84,75971.21,1.2,0.01081,1e-05,1.88405]
[1776606404799,49.83,75970.93,1.2,0.01081,1e-05,1.88348]
[1776606408798,49.83,75975.82,1.2,0.01084,1e-05,1.88927]
[1776606409622,49.83,75981.91,1.2,0.0109,1e-05,1.89787]
[1776606410025,49.83,75981.91,1.2,0.0109,1e-05,1.89787]
[1776606410629,49.83,75976.01,1.2,0.01085,1e-05,1.88971]
[1776606412712,49.82,75974.68,1.2,0.01082,1e-05,1.88592]
[1776606412714,49.81,75969.31,1.2,0.01076,1e-05,1.8768]
[1776606417727,49.89,75968.28,1.2,0.01086,1e-05,1.89186]
[1776606423720,50.02,75970.5,1.2,0.01105,1e-05,1.92011]
[1776606428755,50.08,75966.09,1.2,0.0111,1e-05,1.92753]
[1776606433109,50.09,75966.4,1.2,0.01111,1e-05,1.92893]
[1776606434281,50.09,75966.92,1.2,0.01111,1e-05,1.92995]
[1776606439833,50.1,75966.11,1.2,0.01112,1e-05,1.93101]
[1776606444867,50.11,75965.28,1.2,0.01112,1e-05,1.93139]
[1776606449903,50.15,75961.56,1.2,0.01115,1e-05,1.93583]
[1776606454938,50.17,75957.08,1.2,0.01113,1e-05,1.93227]
[1776606458969,50.19,75925.85,1.2,0.01088,1e-05,1.89404]
[1776606461715,50.21,75943.62,1.2,0.01107,1e-05,1.92202]
[1776606467220,50.22,75941.36,1.2,0.01106,1e-05,1.92019]
[1776606474075,50.23,75934.83,1.2,0.01102,1e-05,1.91402]
[1776606479111,50.24,75936.54,1.2,0.01104,1e-05,1.91798]
[1776606484152,50.25,75937.87,1.2,0.01106,1e-05,1.92141]
[1776606489187,50.25,75937.6,1.2,0.01107,1e-05,1.92268]
[1776606492208,50.26,75955.0,1.2,0.01123,1e-05,1.94725]
[1776606497244,50.27,75956.1,1.2,0.01125,1e-05,1.95016]
[1776606502279,50.27,75949.06,1.2,0.0112,1e-05,1.94197]
[1776606507314,50.28,75951.07,1.2,0.01123,1e-05,1.94614]
[1776606512349,50.29,75950.46,1.2,0.01122,1e-05,1.94515]
[1776606517384,50.29,75950.03,1.2,0.01123,1e-05,1.94595]
[1776606522419,50.3,75949.58,1.2,0.01123,1e-05,1.9467]
[1776606527471,50.31,75943.18,1.2,0.01118,1e-05,1.93933]
[1776606532506,50.31,75950.32,1.2,0.01126,1e-05,1.95046]
[1776606537541,50.32,75958.45,1.2,0.01134,1e-05,1.96292]
[1776606542576,50.33,75969.33,1.2,0.01144,1e-05,1.97934]
[1776606547827,50.33,75973.14,1.2,0.01148,1e-05,1.9853]
[1776606548247,50.33,75982.11,1.2,0.01157,1e-05,1.9982]
[1776606553666,50.34,75982.44,1.2,0.01158,1e-05,1.99977]
[1776606558701,50.34,75972.61,1.2,0.0115,1e-05,1.98706]
[1776606563869,50.35,75976.26,1.2,0.01153,1e-05,1.99294]
[1776606568774,50.35,75954.16,1.2,0.01134,1e-05,1.96366]
[1776606573809,50.36,75955.48,1.2,0.01135,1e-05,1.96513]
[1776606578843,50.36,75956.91,1.2,0.01138,1e-05,1.96832]
[1776606583879,50.37,75958.34,1.2,0.0114,1e-05,1.97148]
[1776606588914,50.38,75958.37,1.2,0.0114,1e-05,1.9727]
[1776606594956,50.38,75958.44,1.2,0.01141,1e-05,1.97419]
[1776606600018,50.39,75974.47,1.2,0.01157,1e-05,1.9975]
[1776606605037,50.39,75979.94,1.2,0.01162,1e-05,2.00601]
[1776606610072,50.4,75987.24,1.2,0.01169,1e-05,2.01708]
[1776606615107,50.4,75987.48,1.2,0.0117,1e-05,2.01818]
[1776606620142,50.4,75984.85,1.2,0.01168,1e-05,2.01528]
[1776606625178,50.41,75987.2,1.2,0.01171,1e-05,2.01934]
[1776606630219,50.41,75989.54,1.2,0.01174,1e-05,2.02338]
[1776606635250,50.41,75988.47,1.2,0.01172,1e-05,2.02102]
[1776606640285,50.42,75985.43,1.2,0.0117,1e-05,2.01754]
[1776606645320,50.42,75984.33,1.2,0.0117,1e-05,2.01681]
[1776606650355,50.43,75983.48,1.2,0.01169,1e-05,2.01642]
[1776606655393,50.43,75980.4,1.2,0.01167,1e-05,2.01292]
[1776606658414,50.43,75959.24,1.2,0.01148,1e-05,1.98406]
[1776606664456,50.44,75957.85,1.2,0.01148,1e-05,1.98345]
[1776606670499,50.44,75952.46,1.2,0.01144,1e-05,1.97733]
[1776606675534,50.45,75949.09,1.2,0.01141,1e-05,1.9738]
[1776606678556,50.45,75971.66,1.2,0.01162,1e-05,2.00571]
[1776606683592,50.46,75967.46,1.2,0.01159,1e-05,2.00073]
[1776606688627,50.46,75964.39,1.2,0.01157,1e-05,1.99739]
[1776606693662,50.47,75965.61,1.2,0.01158,1e-05,1.99845]
[1776606698697,50.47,75966.38,1.2,0.01159,1e-05,2.00043]
[1776606703732,50.48,75967.89,1.2,0.01161,1e-05,2.0036]
[1776606711788,50.48,75968.76,1.2,0.01163,1e-05,2.00614]
[1776606716823,50.49,75971.22,1.2,0.01166,1e-05,2.01038]
[1776606721863,50.49,75966.34,1.2,0.01162,1e-05,2.00435]
[1776606726896,50.49,75965.78,1.2,0.01162,1e-05,2.0044]
[1776606731931,50.5,75962.53,1.2,0.01159,1e-05,2.00073]
[1776606736966,50.5,75971.13,1.2,0.01168,1e-05,2.01349]
[1776606742001,50.51,75964.13,1.2,0.01162,1e-05,2.00451]
[1776606747037,50.51,75963.53,1.2,0.01162,1e-05,2.00449]
[1776606753079,50.51,75963.67,1.2,0.01162,1e-05,2.00407]
[1776606758114,50.52,75964.12,1.2,0.01163,1e-05,2.0055]
[1776606763148,50.52,75965.81,1.2,0.01165,1e-05,2.00862]
[1776606769191,50.53,75968.58,1.2,0.01168,1e-05,2.01337]
[1776606775233,50.53,75966.28,1.2,0.01166,1e-05,2.01102]
[1776606781275,50.53,75961.49,1.2,0.01163,1e-05,2.0053]
[1776606786317,50.54,75968.18,1.2,0.01169,1e-05,2.01536]
[1776606791353,50.54,75964.04,1.2,0.01166,1e-05,2.0103]
[1776606799408,50.55,75964.57,1.2,0.01167,1e-05,2.0122]
[1776606804443,50.55,75964.09,1.2,0.01167,1e-05,2.01225]
[1776606809478,50.55,75963.4,1.2,0.01167,1e-05,2.01201]
[1776606817533,50.56,75961.55,1.2,0.01165,1e-05,2.00899]
[1776606822569,50.56,75962.0,1.2,0.01166,1e-05,2.01034]
[1776606828250,50.56,75967.31,1.2,0.01171,1e-05,2.01829]
[1776606830083,50.57,75971.94,1.2,0.01176,1e-05,2.02502]
[1776606831816,50.57,75982.0,1.2,0.01185,1e-05,2.03938]
[1776606836313,50.57,75984.58,1.2,0.01188,1e-05,2.04347]
[1776606843720,50.57,75985.25,1.2,0.01189,1e-05,2.04511]
[1776606845891,50.57,75985.98,1.2,0.0119,1e-05,2.04623]
[1776606851075,50.58,75988.96,1.2,0.01193,1e-05,2.05087]
[1776606851857,50.58,75989.44,1.2,0.01193,1e-05,2.05171]
[1776606858826,50.58,75998.78,1.2,0.01202,1e-05,2.06551]
[1776606863861,50.58,75999.66,1.2,0.01203,1e-05,2.06705]
[1776606868175,50.58,75997.74,1.2,0.01202,1e-05,2.06452]
[1776606870814,50.58,75994.64,1.2,0.01199,1e-05,2.06033]
[1776606876951,50.58,75993.39,1.2,0.01197,1e-05,2.0576]
[1776606881716,50.59,75991.46,1.2,0.01196,1e-05,2.0552]
[1776606886019,50.59,75966.29,1.2,0.01173,1e-05,2.02031]
[1776606892061,50.59,75959.63,1.2,0.01167,1e-05,2.01188]
[1776606900397,50.6,75962.22,1.2,0.0117,1e-05,2.01609]
[1776606901125,50.6,75979.49,1.2,0.01186,1e-05,2.04102]
[1776606903030,50.6,75981.97,1.2,0.01189,1e-05,2.04461]
[1776606908174,50.6,75970.47,1.2,0.01179,1e-05,2.02904]
[1776606913209,50.61,75974.37,1.2,0.01183,1e-05,2.03507]
[1776606918243,50.61,75973.05,1.2,0.01182,1e-05,2.03372]
[1776606924286,50.61,75964.52,1.2,0.01174,1e-05,2.02247]
[1776606931335,50.62,75963.08,1.2,0.01173,1e-05,2.01974]
[1776606936370,50.62,75953.88,1.2,0.01165,1e-05,2.00754]
[1776606942411,50.62,75950.12,1.2,0.01162,1e-05,2.00322]
[1776606947447,50.63,75948.98,1.2,0.01161,1e-05,2.0024]
[1776606952482,50.63,75943.52,1.2,0.01157,1e-05,1.99561]
[1776606957517,50.63,75947.36,1.2,0.01161,1e-05,2.00177]
[1776606963559,50.64,75946.48,1.2,0.01161,1e-05,2.00153]
[1776606969165,50.64,75945.08,1.2,0.0116,1e-05,2.00024]
[1776606971615,50.65,75967.91,1.2,0.01181,1e-05,2.03271]
[1776606976650,50.65,75969.36,1.2,0.01183,1e-05,2.03531]
[1776606981685,50.65,75969.8,1.2,0.01184,1e-05,2.03647]
[1776606986719,50.65,75958.08,1.2,0.01173,1e-05,2.02063]
[1776606991755,50.66,75957.72,1.2,0.01173,1e-05,2.01919]
[1776606995070,50.66,75957.75,1.2,0.01173,1e-05,2.01936]
[1776606998596,50.66,75961.58,1.2,0.01177,1e-05,2.02537]
[1776607004847,50.66,75963.0,1.2,0.01179,1e-05,2.02817]
[1776607009887,50.67,75960.88,1.2,0.01177,1e-05,2.02573]
[1776607014921,50.67,75959.24,1.2,0.01176,1e-05,2.02402]
[1776607019956,50.67,75964.61,1.2,0.01181,1e-05,2.03211]
[1776607024991,50.67,75959.99,1.2,0.01177,1e-05,2.02614]
[1776607030026,50.68,75957.47,1.2,0.01175,1e-05,2.02317]
[1776607035062,50.68,75956.98,1.2,0.01175,1e-05,2.02305]
[1776607040097,50.68,75959.69,1.2,0.01178,1e-05,2.02738]
[1776607049160,50.69,75957.24,1.2,0.01177,1e-05,2.02504]
[1776607055202,50.69,75956.82,1.2,0.01176,1e-05,2.02351]
[1776607060237,50.69,75957.07,1.2,0.01176,1e-05,2.02439]
[1776607065273,50.7,75953.57,1.2,0.01173,1e-05,2.02003]
[1776607070308,50.7,75950.46,1.2,0.01171,1e-05,2.01627]
[1776607076350,50.7,75952.54,1.2,0.01173,1e-05,2.01987]
[1776607081385,50.7,75947.88,1.2,0.01169,1e-05,2.01398]
[1776607087427,50.71,75946.94,1.2,0.01169,1e-05,2.01345]
[1776607092462,50.71,75946.51,1.2,0.01169,1e-05,2.01351]
[1776607098504,50.72,75942.61,1.2,0.01166,1e-05,2.00892]
[1776607103539,50.72,75934.27,1.2,0.01159,1e-05,1.99814]
[1776607109581,50.72,75937.47,1.2,0.01163,1e-05,2.00353]
[1776607114616,50.73,75937.68,1.2,0.01162,1e-05,2.00305]
[1776607119650,50.73,75937.07,1.2,0.01162,1e-05,2.00302]
[1776607124686,50.74,75937.55,1.2,0.01163,1e-05,2.00452]
[1776607129723,50.74,75941.22,1.2,0.01167,1e-05,2.01041]
[1776607139795,50.75,75941.26,1.2,0.01168,1e-05,2.01199]
[1776607144831,50.75,75931.4,1.2,0.0116,1e-05,1.99906]
[1776607149865,50.75,75923.57,1.2,0.01153,1e-05,1.98914]
[1776607154900,50.76,75922.97,1.2,0.01154,1e-05,1.98926]
[1776607159935,50.76,75912.77,1.2,0.01145,1e-05,1.97623]
[1776607164970,50.77,75912.16,1.2,0.01145,1e-05,1.97641]
[1776607172019,50.78,75909.71,1.2,0.01143,1e-05,1.97292]
[1776607177054,50.78,75910.66,1.2,0.01145,1e-05,1.97524]
[1776607182090,50.79,75913.76,1.2,0.01148,1e-05,1.98047]
[1776607187125,50.79,75930.67,1.2,0.01164,1e-05,2.00475]
[1776607192160,50.79,75935.55,1.2,0.01169,1e-05,2.01229]
[1776607194186,50.8,75952.69,1.2,0.01185,1e-05,2.0365]
[1776607199224,50.8,75959.19,1.2,0.01191,1e-05,2.04612]
[1776607204259,50.8,75960.67,1.2,0.01193,1e-05,2.04864]
[1776607208287,50.8,75977.74,1.2,0.01209,1e-05,2.07316]
[1776607213322,50.8,75977.64,1.2,0.01209,1e-05,2.07314]
[1776607218357,50.8,75965.99,1.2,0.01198,1e-05,2.05694]
[1776607223395,50.81,75973.56,1.2,0.01206,1e-05,2.06796]
[1776607228430,50.81,75973.94,1.2,0.01206,1e-05,2.06876]
[1776607230443,50.81,75995.38,1.2,0.01226,1e-05,2.09943]
[1776607235479,50.81,76000.43,1.2,0.0123,1e-05,2.10505]
[1776607240514,50.81,76007.75,1.2,0.01237,1e-05,2.11552]
[1776607245548,50.81,76004.67,1.2,0.01234,1e-05,2.111]
[1776607250583,50.81,76009.93,1.2,0.01239,1e-05,2.11853]
[1776607255619,50.81,76005.07,1.2,0.01234,1e-05,2.11144]
[1776607260654,50.81,76001.08,1.2,0.01231,1e-05,2.10568]
[1776607265892,50.81,76001.58,1.2,0.01231,1e-05,2.10638]
[1776607271733,50.81,76007.2,1.2,0.01236,1e-05,2.11452]
[1776607274754,50.8,76026.82,1.2,0.01255,1e-05,2.14291]
[1776607280198,50.8,76024.79,1.2,0.01253,1e-05,2.13968]
[1776607285832,50.8,76024.38,1.2,0.01252,1e-05,2.13863]
[1776607291636,50.8,76022.92,1.2,0.01251,1e-05,2.13626]
[1776607291791,50.8,76023.2,1.2,0.01251,1e-05,2.1366]
[1776607296909,50.8,76034.02,1.2,0.0126,1e-05,2.15023]
[1776607301945,50.8,76037.26,1.2,0.01263,1e-05,2.15453]
[1776607306980,50.79,76045.06,1.2,0.0127,1e-05,2.16546]
[1776607312016,50.79,76030.66,1.2,0.01256,1e-05,2.14385]
[1776607317050,50.79,76030.33,1.2,0.01255,1e-05,2.143]
[1776607322085,50.79,76025.75,1.2,0.01251,1e-05,2.13594]
[1776607327122,50.79,76020.89,1.2,0.01246,1e-05,2.12856]
[1776607332156,50.78,76005.94,1.2,0.01231,1e-05,2.10671]
[1776607334171,50.78,75989.21,1.2,0.01216,1e-05,2.08269]
[1776607339207,50.79,75980.39,1.2,0.01207,1e-05,2.07034]
[1776607344242,50.79,75981.35,1.2,0.01208,1e-05,2.07195]
[1776607349277,50.79,75982.57,1.2,0.0121,1e-05,2.07393]
[1776607354313,50.79,75975.78,1.2,0.01203,1e-05,2.06291]
[1776607359348,50.79,75967.3,1.2,0.01195,1e-05,2.05127]
[1776607360355,50.79,75945.38,1.2,0.01175,1e-05,2.02061]
[1776607364684,50.79,75941.51,1.2,0.01171,1e-05,2.01559]
[1776607365623,50.79,75942.15,1.2,0.01172,1e-05,2.01663]
[1776607369264,50.8,75940.97,1.2,0.01171,1e-05,2.01556]
[1776607370486,50.8,75934.67,1.2,0.01166,1e-05,2.00696]
[1776607374041,50.8,75926.77,1.2,0.01159,1e-05,1.99666]
[1776607379488,50.81,75891.03,1.2,0.01128,1e-05,1.94895]
[1776607384527,50.81,75874.84,1.2,0.01114,1e-05,1.9284]
[1776607386541,50.82,75857.94,1.2,0.011,1e-05,1.90668]
[1776607390570,50.82,75840.67,1.2,0.01086,1e-05,1.88516]
[1776607391514,50.82,75840.67,1.2,0.01086,1e-05,1.88516]
[1776607391577,50.83,75835.6,1.2,0.01082,1e-05,1.87885]
[1776607396613,50.82,75835.51,1.2,0.01081,1e-05,1.87761]
[1776607397039,50.82,75835.51,1.2,0.01081,1e-05,1.87761]
[1776607397620,50.82,75836.92,1.2,0.01083,1e-05,1.87984]
[1776607397990,50.82,75836.92,1.2,0.01083,1e-05,1.87984]
[1776607398627,50.82,75831.76,1.2,0.01078,1e-05,1.87283]
[1776607400901,50.82,75830.39,1.2,0.01077,1e-05,1.87061]
[1776607401649,50.82,75833.49,1.2,0.0108,1e-05,1.87506]
[1776607405547,50.83,75834.14,1.2,0.01081,1e-05,1.87706]
[1776607405803,50.83,75834.14,1.2,0.01081,1e-05,1.87706]
[1776607405685,50.83,75820.98,1.2,0.0107,1e-05,1.86021]
[1776607406715,50.83,75820.98,1.2,0.0107,1e-05,1.86021]
[1776607406800,50.83,75801.93,1.2,0.01054,1e-05,1.83589]
[1776607409334,50.83,75809.44,1.2,0.01061,1e-05,1.8453]
[1776607409780,50.83,75809.44,1.2,0.01061,1e-05,1.8453]
[1776607409715,50.83,75821.94,1.2,0.01071,1e-05,1.86199]
[1776607410765,50.83,75818.77,1.2,0.01069,1e-05,1.85766]
[1776607413251,50.83,75826.96,1.2,0.01074,1e-05,1.86647]
[1776607413742,50.83,75837.06,1.2,0.01083,1e-05,1.88012]
[1776607415757,50.83,75860.82,1.2,0.01104,1e-05,1.91231]
[1776607420792,50.84,75865.78,1.2,0.0111,1e-05,1.92046]
[1776607422898,50.84,75865.42,1.2,0.0111,1e-05,1.92059]
[1776607423813,50.84,75865.35,1.2,0.01109,1e-05,1.9202]
[1776607423935,50.84,75865.35,1.2,0.01109,1e-05,1.9202]
[1776607424820,50.84,75865.43,1.2,0.0111,1e-05,1.92062]
[1776607425133,50.84,75865.43,1.2,0.0111,1e-05,1.92062]
[1776607425827,50.84,75858.54,1.2,0.01103,1e-05,1.91112]
[1776607430862,50.84,75846.29,1.2,0.01092,1e-05,1.89354]
[1776607435897,50.83,75845.36,1.2,0.0109,1e-05,1.89104]
[1776607437908,50.83,75846.89,1.2,0.01091,1e-05,1.89281]
[1776607437911,50.83,75851.64,1.2,0.01095,1e-05,1.89884]
[1776607442949,50.84,75855.98,1.2,0.011,1e-05,1.90626]
[1776607447818,50.84,75853.21,1.2,0.01098,1e-05,1.90352]
[1776607448454,50.84,75851.87,1.2,0.01098,1e-05,1.90206]
[1776607454029,50.85,75842.24,1.2,0.0109,1e-05,1.89099]
[1776607459065,50.86,75833.4,1.2,0.01084,1e-05,1.88103]
[1776607461665,50.86,75829.13,1.2,0.0108,1e-05,1.87577]
[1776607461760,50.86,75826.7,1.2,0.01079,1e-05,1.87329]
[1776607463733,50.86,75821.3,1.2,0.01074,1e-05,1.86622]
[1776607463781,50.86,75810.79,1.2,0.01065,1e-05,1.85209]
[1776607465628,50.87,75829.71,1.2,0.01082,1e-05,1.87752]
[1776607467263,50.87,75827.46,1.2,0.0108,1e-05,1.87492]
[1776607467337,50.87,75823.89,1.2,0.01077,1e-05,1.87025]
[1776607468969,50.87,75826.33,1.2,0.01079,1e-05,1.8732]
[1776607469516,50.86,75827.54,1.2,0.0108,1e-05,1.87455]
[1776607475460,50.87,75837.62,1.2,0.01089,1e-05,1.88798]
[1776607482233,50.89,75839.05,1.2,0.01092,1e-05,1.8925]
[1776607487268,50.89,75835.59,1.2,0.0109,1e-05,1.88959]
[1776607490735,50.9,75835.48,1.2,0.0109,1e-05,1.89011]
[1776607496331,50.91,75833.44,1.2,0.0109,1e-05,1.88971]
[1776607501366,50.92,75837.02,1.2,0.01094,1e-05,1.89605]
[1776607505394,50.92,75819.61,1.2,0.0108,1e-05,1.87444]
[1776607508901,50.93,75809.02,1.2,0.01071,1e-05,1.86131]
[1776607509422,50.93,75798.81,1.2,0.01063,1e-05,1.84881]
[1776607510348,50.93,75798.81,1.2,0.01063,1e-05,1.84881]
[1776607510429,50.93,75802.35,1.2,0.01066,1e-05,1.8532]
[1776607512442,50.93,75822.16,1.2,0.01083,1e-05,1.87981]
[1776607514840,50.94,75821.62,1.2,0.01083,1e-05,1.87944]
[1776607515464,50.94,75805.49,1.2,0.0107,1e-05,1.85907]
[1776607520499,50.93,75805.71,1.2,0.01069,1e-05,1.85822]
[1776607525535,50.93,75802.13,1.2,0.01066,1e-05,1.8525]
[1776607530571,50.92,75795.21,1.2,0.01059,1e-05,1.8426]
[1776607535606,50.92,75790.09,1.2,0.01054,1e-05,1.83363]
[1776607540643,50.92,75783.58,1.2,0.01048,1e-05,1.82447]
[1776607545679,50.91,75783.45,1.2,0.01047,1e-05,1.82345]
[1776607550714,50.91,75780.35,1.2,0.01044,1e-05,1.81881]
[1776607555749,50.9,75776.66,1.2,0.01041,1e-05,1.81351]
[1776607560784,50.9,75767.37,1.2,0.01033,1e-05,1.80121]
[1776607565827,50.9,75781.64,1.2,0.01044,1e-05,1.81882]
[1776607570871,50.9,75764.42,1.2,0.0103,1e-05,1.79643]
[1776607575893,50.89,75762.89,1.2,0.01028,1e-05,1.79405]
[1776607575906,50.89,75760.57,1.2,0.01026,1e-05,1.79103]
[1776607576360,50.89,75760.57,1.2,0.01026,1e-05,1.79103]
[1776607576913,50.89,75763.44,1.2,0.01028,1e-05,1.79458]
[1776607581949,50.89,75768.76,1.2,0.01032,1e-05,1.80086]
[1776607586984,50.89,75753.97,1.2,0.0102,1e-05,1.78175]
[1776607590008,50.89,75736.71,1.2,0.01006,1e-05,1.75996]
[1776607595043,50.89,75735.69,1.2,0.01004,1e-05,1.75715]
[1776607600078,50.89,75745.7,1.2,0.01012,1e-05,1.76949]
[1776607605113,50.89,75751.13,1.2,0.01017,1e-05,1.7761]
[1776607610149,50.88,75749.1,1.2,0.01015,1e-05,1.7733]
[1776607615184,50.88,75752.19,1.2,0.01017,1e-05,1.77698]
[1776607620219,50.88,75750.05,1.2,0.01015,1e-05,1.77404]
[1776607625257,50.88,75748.75,1.2,0.01014,1e-05,1.77217]
[1776607630868,50.88,75735.67,1.2,0.01003,1e-05,1.7557]
[1776607636216,50.88,75738.75,1.2,0.01006,1e-05,1.75941]
[1776607639356,50.88,75718.67,1.2,0.0099,1e-05,1.73445]
[1776607644442,50.88,75719.58,1.2,0.0099,1e-05,1.73562]
[1776607650433,50.88,75714.46,1.2,0.00987,1e-05,1.72946]
[1776607655468,50.88,75716.37,1.2,0.00987,1e-05,1.73048]
[1776607660503,50.88,75717.44,1.2,0.00988,1e-05,1.7319]
[1776607665538,50.88,75722.32,1.2,0.00992,1e-05,1.738]
[1776607667555,50.88,75742.35,1.2,0.01008,1e-05,1.76289]
[1776607673051,50.88,75744.06,1.2,0.01009,1e-05,1.76488]
[1776607679213,50.88,75749.65,1.2,0.01014,1e-05,1.7716]
[1776607687695,50.88,75761.65,1.2,0.01023,1e-05,1.78621]
[1776607692730,50.88,75762.58,1.2,0.01024,1e-05,1.78702]
[1776607695751,50.87,75782.17,1.2,0.0104,1e-05,1.81166]
[1776607700786,50.87,75788.67,1.2,0.01045,1e-05,1.8194]
[1776607705821,50.87,75774.59,1.2,0.01033,1e-05,1.80087]
[1776607710856,50.87,75768.33,1.2,0.01027,1e-05,1.79241]
[1776607715890,50.86,75766.33,1.2,0.01024,1e-05,1.78806]
[1776607721178,50.86,75771.37,1.2,0.01028,1e-05,1.79414]
[1776607730998,50.86,75757.44,1.2,0.01017,1e-05,1.77577]
[1776607736035,50.86,75745.62,1.2,0.01007,1e-05,1.76074]
[1776607741070,50.86,75730.09,1.2,0.00994,1e-05,1.74134]
[1776607746105,50.86,75732.81,1.2,0.00997,1e-05,1.74473]
[1776607751141,50.86,75728.77,1.2,0.00993,1e-05,1.73975]
[1776607756176,50.86,75727.59,1.2,0.00992,1e-05,1.73834]
[1776607761226,50.86,75726.31,1.2,0.00991,1e-05,1.73681]
[1776607766262,50.86,75726.06,1.2,0.00991,1e-05,1.73656]
[1776607771297,50.86,75728.41,1.2,0.00992,1e-05,1.73809]
[1776607777339,50.86,75726.98,1.2,0.00991,1e-05,1.73639]
[1776607782374,50.86,75730.03,1.2,0.00994,1e-05,1.74027]
[1776607787646,50.86,75730.78,1.2,0.00994,1e-05,1.74124]
[1776607793453,50.86,75732.43,1.2,0.00996,1e-05,1.74336]
[1776607798488,50.86,75732.6,1.2,0.00996,1e-05,1.74364]
[1776607803524,50.86,75734.27,1.2,0.00997,1e-05,1.74577]
[1776607808559,50.86,75729.41,1.2,0.00994,1e-05,1.73982]
[1776607814601,50.86,75728.49,1.2,0.00993,1e-05,1.7388]
[1776607819636,50.86,75738.91,1.2,0.01001,1e-05,1.75179]
[1776607824671,50.86,75753.94,1.2,0.01013,1e-05,1.77052]
[1776607828699,50.86,75772.73,1.2,0.01028,1e-05,1.79397]
[1776607833734,50.86,75775.26,1.2,0.01029,1e-05,1.79532]
[1776607838769,50.86,75766.46,1.2,0.01022,1e-05,1.78385]
[1776607843805,50.85,75765.99,1.2,0.01021,1e-05,1.78296]
[1776607848840,50.85,75770.65,1.2,0.01025,1e-05,1.78852]
[1776607853876,50.85,75767.49,1.2,0.01022,1e-05,1.78416]
[1776607858912,50.85,75769.91,1.2,0.01024,1e-05,1.78686]
[1776607863947,50.85,75771.93,1.2,0.01025,1e-05,1.78905]
[1776607868981,50.85,75766.21,1.2,0.0102,1e-05,1.78148]
[1776607879052,50.84,75765.04,1.2,0.01019,1e-05,1.77932]
[1776607884088,50.84,75764.39,1.2,0.01018,1e-05,1.77817]
[1776607890220,50.84,75764.65,1.2,0.01018,1e-05,1.77831]
[1776607896176,50.84,75757.27,1.2,0.01011,1e-05,1.7671]
[1776607901210,50.84,75763.17,1.2,0.01016,1e-05,1.77424]
[1776607906245,50.83,75763.31,1.2,0.01016,1e-05,1.77413]
[1776607911280,50.83,75767.56,1.2,0.01019,1e-05,1.77916]
[1776607917321,50.83,75770.17,1.2,0.01021,1e-05,1.78206]
[1776607920345,50.83,75794.64,1.2,0.01041,1e-05,1.81294]
[1776607925380,50.83,75780.33,1.2,0.01029,1e-05,1.79421]
[1776607930415,50.82,75787.08,1.2,0.01034,1e-05,1.80236]
[1776607935450,50.82,75798.9,1.2,0.01043,1e-05,1.81689]
[1776607940485,50.82,75797.85,1.2,0.01042,1e-05,1.81497]
[1776607946526,50.81,75799.77,1.2,0.01043,1e-05,1.81673]
[1776607951562,50.81,75799.77,1.2,0.01042,1e-05,1.81468]
[1776607956597,50.81,75796.76,1.2,0.01039,1e-05,1.8103]
[1776607961632,50.81,75799.96,1.2,0.01042,1e-05,1.81389]
[1776607966667,50.8,75802.14,1.2,0.01043,1e-05,1.81614]
[1776607971703,50.8,75802.33,1.2,0.01043,1e-05,1.81586]
[1776607976738,50.8,75818.29,1.2,0.01056,1e-05,1.83585]
[1776607981773,50.79,75823.36,1.2,0.01059,1e-05,1.84168]
[1776607986808,50.79,75823.02,1.2,0.01059,1e-05,1.84048]
[1776607991844,50.79,75829.16,1.2,0.01063,1e-05,1.84762]
[1776607996879,50.78,75821.16,1.2,0.01056,1e-05,1.83644]
[1776608001913,50.78,75822.97,1.2,0.01057,1e-05,1.838]
[1776608006949,50.77,75830.5,1.2,0.01063,1e-05,1.84693]
[1776608011984,50.77,75840.46,1.2,0.0107,1e-05,1.85748]
[1776608017361,50.77,75839.12,1.2,0.01068,1e-05,1.85495]
[1776608023069,50.76,75827.88,1.2,0.01058,1e-05,1.83911]
[1776608028274,50.76,75831.61,1.2,0.01061,1e-05,1.84328]
[1776608034146,50.75,75841.41,1.2,0.01068,1e-05,1.85472]
[1776608039181,50.74,75841.75,1.2,0.01068,1e-05,1.85417]
[1776608045223,50.74,75829.62,1.2,0.01057,1e-05,1.83713]
[1776608050393,50.73,75827.56,1.2,0.01054,1e-05,1.83379]
[1776608057307,50.73,75826.63,1.2,0.01053,1e-05,1.83123]
[1776608063349,50.72,75827.57,1.2,0.01053,1e-05,1.83143]
[1776608070398,50.72,75824.92,1.2,0.0105,1e-05,1.82681]
[1776608075432,50.71,75826.34,1.2,0.0105,1e-05,1.82632]
[1776608080468,50.71,75827.58,1.2,0.0105,1e-05,1.82707]
[1776608087517,50.7,75828.61,1.2,0.0105,1e-05,1.82721]
[1776608092553,50.7,75828.85,1.2,0.0105,1e-05,1.82667]
[1776608097586,50.69,75828.15,1.2,0.01049,1e-05,1.82493]
[1776608102622,50.69,75827.06,1.2,0.01047,1e-05,1.8227]
[1776608107656,50.68,75818.88,1.2,0.0104,1e-05,1.81139]
[1776608112694,50.68,75814.2,1.2,0.01036,1e-05,1.80472]
[1776608115715,50.68,75796.37,1.2,0.01021,1e-05,1.7817]
[1776608118395,50.68,75802.91,1.2,0.01026,1e-05,1.78989]
[1776608118403,50.68,75808.25,1.2,0.0103,1e-05,1.79646]
[1776608118593,50.68,75808.25,1.2,0.0103,1e-05,1.79646]
[1776608119358,50.68,75808.25,1.2,0.0103,1e-05,1.79646]
[1776608119503,50.68,75808.33,1.2,0.01031,1e-05,1.79704]
[1776608124777,50.68,75807.45,1.2,0.01029,1e-05,1.79535]
[1776608129844,50.67,75808.32,1.2,0.0103,1e-05,1.79589]
[1776608134879,50.67,75799.51,1.2,0.01021,1e-05,1.78271]
[1776608137430,50.67,75799.51,1.2,0.01021,1e-05,1.78271]
[1776608137521,50.67,75799.51,1.2,0.01021,1e-05,1.78245]
[1776608143941,50.69,75799.44,1.2,0.01023,1e-05,1.78533]
[1776608148976,50.7,75808.02,1.2,0.01032,1e-05,1.79865]
[1776608154012,50.71,75811.27,1.2,0.01036,1e-05,1.80517]
[1776608159047,50.72,75812.51,1.2,0.01039,1e-05,1.8091]
[1776608165088,50.74,75813.06,1.2,0.01041,1e-05,1.81257]
[1776608170123,50.75,75821.14,1.2,0.01049,1e-05,1.82515]
[1776608177173,50.76,75821.47,1.2,0.01051,1e-05,1.82862]
[1776608183215,50.78,75810.67,1.2,0.01044,1e-05,1.81744]
[1776608183706,50.78,75810.67,1.2,0.01044,1e-05,1.81744]
[1776608184222,50.78,75813.9,1.2,0.01047,1e-05,1.82204]
[1776608189257,50.78,75813.39,1.2,0.01046,1e-05,1.82063]
[1776608194292,50.77,75813.25,1.2,0.01045,1e-05,1.81821]
[1776608199328,50.77,75811.74,1.2,0.01043,1e-05,1.81552]
[1776608204362,50.76,75810.6,1.2,0.01042,1e-05,1.81335]
[1776608209398,50.76,75812.77,1.2,0.01043,1e-05,1.81545]
[1776608214433,50.76,75815.95,1.2,0.01045,1e-05,1.81867]
[1776608219468,50.75,75815.95,1.2,0.01045,1e-05,1.81794]
[1776608220073,50.75,75815.95,1.2,0.01045,1e-05,1.81794]
[1776608223072,50.75,75819.52,1.2,0.01047,1e-05,1.82209]
[1776608228530,50.74,75828.42,1.2,0.01054,1e-05,1.83255]
[1776608234573,50.74,75826.07,1.2,0.01051,1e-05,1.8285]
[1776608239609,50.74,75816.35,1.2,0.01043,1e-05,1.81528]
[1776608244643,50.73,75820.75,1.2,0.01046,1e-05,1.82023]
[1776608251695,50.73,75820.91,1.2,0.01045,1e-05,1.81794]
[1776608256995,50.72,75818.21,1.2,0.01042,1e-05,1.81392]
[1776608264612,50.72,75812.27,1.2,0.01037,1e-05,1.80558]
[1776608269822,50.72,75806.26,1.2,0.01031,1e-05,1.79706]
[1776608274857,50.71,75810.26,1.2,0.01034,1e-05,1.80167]
[1776608279891,50.71,75805.8,1.2,0.0103,1e-05,1.79548]
[1776608284927,50.71,75804.76,1.2,0.01029,1e-05,1.79371]
[1776608289962,50.71,75812.45,1.2,0.01035,1e-05,1.80303]
[1776608294999,50.7,75827.5,1.2,0.01047,1e-05,1.8217]
[1776608300042,50.7,75830.96,1.2,0.01049,1e-05,1.82547]
[1776608305077,50.7,75843.65,1.2,0.0106,1e-05,1.84112]
[1776608310113,50.69,75844.53,1.2,0.0106,1e-05,1.84143]
[1776608315148,50.69,75847.13,1.2,0.01061,1e-05,1.84248]
[1776608320314,50.68,75860.63,1.2,0.01071,1e-05,1.85937]
[1776608325856,50.68,75862.82,1.2,0.01073,1e-05,1.86106]
[1776608331287,50.67,75874.49,1.2,0.01082,1e-05,1.87516]
[1776608337329,50.66,75874.05,1.2,0.0108,1e-05,1.87329]
[1776608342365,50.66,75894.84,1.2,0.01098,1e-05,1.89978]
[1776608346782,50.65,75915.83,1.2,0.01115,1e-05,1.92657]
[1776608347401,50.65,75939.22,1.2,0.01136,1e-05,1.95829]
[1776608352436,50.64,75942.52,1.2,0.01138,1e-05,1.96101]
[1776608357483,50.64,75941.47,1.2,0.01136,1e-05,1.95811]
[1776608362506,50.63,75923.37,1.2,0.01118,1e-05,1.93143]
[1776608367541,50.62,75924.41,1.2,0.01118,1e-05,1.93124]
[1776608372576,50.61,75916.19,1.2,0.01109,1e-05,1.91707]
[1776608377611,50.6,75912.41,1.2,0.01105,1e-05,1.91023]
[1776608382646,50.6,75895.34,1.2,0.01089,1e-05,1.88614]
[1776608387683,50.59,75902.09,1.2,0.01094,1e-05,1.89388]
[1776608389667,50.59,75902.7,1.2,0.01094,1e-05,1.89444]
[1776608389709,50.59,75902.31,1.2,0.01094,1e-05,1.89392]
[1776608390068,50.59,75902.31,1.2,0.01094,1e-05,1.89392]
[1776608390682,50.59,75902.31,1.2,0.01094,1e-05,1.89392]
[1776608390711,50.59,75876.87,1.2,0.01072,1e-05,1.86038]
[1776608395747,50.58,75884.03,1.2,0.01077,1e-05,1.86878]
[1776608400781,50.58,75885.95,1.2,0.01078,1e-05,1.87031]
[1776608405816,50.57,75886.8,1.2,0.01079,1e-05,1.87043]
[1776608410851,50.57,75873.46,1.2,0.01067,1e-05,1.85202]
[1776608415886,50.56,75871.24,1.2,0.01064,1e-05,1.84829]
[1776608420920,50.56,75872.53,1.2,0.01065,1e-05,1.84913]
[1776608426963,50.56,75877.44,1.2,0.01068,1e-05,1.85449]
[1776608431998,50.55,75873.6,1.2,0.01063,1e-05,1.84707]
[1776608438040,50.55,75873.64,1.2,0.01063,1e-05,1.8461]
[1776608443075,50.54,75857.63,1.2,0.01049,1e-05,1.82455]
[1776608448897,50.54,75850.84,1.2,0.01043,1e-05,1.81529]
[1776608459189,50.53,75845.15,1.2,0.01037,1e-05,1.80671]
[1776608464228,50.53,75853.3,1.2,0.01044,1e-05,1.81671]
[1776608469263,50.53,75868.14,1.2,0.01056,1e-05,1.8353]
[1776608473843,50.52,75889.54,1.2,0.01073,1e-05,1.86248]
[1776608477338,50.52,75908.48,1.2,0.01089,1e-05,1.88691]
[1776608482373,50.51,75911.95,1.2,0.01091,1e-05,1.89034]
[1776608487407,50.51,75912.85,1.2,0.01091,1e-05,1.89032]
[1776608492443,50.5,75905.17,1.2,0.01083,1e-05,1.87747]
[1776608497478,50.5,75898.87,1.2,0.01077,1e-05,1.86801]
[1776608502513,50.49,75898.74,1.2,0.01076,1e-05,1.86676]
[1776608507548,50.49,75904.68,1.2,0.01081,1e-05,1.87349]
[1776608513591,50.48,75905.02,1.2,0.0108,1e-05,1.87252]
[1776608518626,50.47,75899.74,1.2,0.01075,1e-05,1.86445]
[1776608523662,50.47,75892.81,1.2,0.01068,1e-05,1.85428]
[1776608528700,50.46,75889.72,1.2,0.01065,1e-05,1.84927]
[1776608533735,50.46,75892.66,1.2,0.01067,1e-05,1.85221]
[1776608538770,50.45,75907.76,1.2,0.01079,1e-05,1.87114]
[1776608543809,50.45,75912.78,1.2,0.01082,1e-05,1.87646]
[1776608548844,50.44,75896.72,1.2,0.01068,1e-05,1.85423]
[1776608553878,50.44,75897.67,1.2,0.01067,1e-05,1.85303]
[1776608558913,50.43,75901.62,1.2,0.0107,1e-05,1.85725]
[1776608563949,50.43,75909.97,1.2,0.01076,1e-05,1.86718]
[1776608568984,50.42,75901.04,1.2,0.01068,1e-05,1.85438]
[1776608574019,50.42,75902.22,1.2,0.01069,1e-05,1.85494]
[1776608579054,50.41,75902.68,1.2,0.01068,1e-05,1.85454]
[1776608584109,50.41,75902.04,1.2,0.01067,1e-05,1.85272]
[1776608589147,50.4,75901.76,1.2,0.01066,1e-05,1.8514]
[1776608595186,50.4,75904.61,1.2,0.01068,1e-05,1.85397]
[1776608597201,50.39,75923.57,1.2,0.01084,1e-05,1.8786]
[1776608602236,50.39,75933.75,1.2,0.01092,1e-05,1.8909]
[1776608607271,50.38,75938.66,1.2,0.01095,1e-05,1.89615]
[1776608612307,50.37,75929.18,1.2,0.01085,1e-05,1.8807]
[1776608617342,50.37,75928.29,1.2,0.01084,1e-05,1.87833]
[1776608622377,50.36,75927.96,1.2,0.01083,1e-05,1.87671]
[1776608627412,50.36,75929.39,1.2,0.01083,1e-05,1.87744]
[1776608632447,50.35,75927.82,1.2,0.01081,1e-05,1.87421]
[1776608637484,50.35,75909.04,1.2,0.01064,1e-05,1.84835]
[1776608642524,50.34,75899.82,1.2,0.01056,1e-05,1.83544]
[1776608648565,50.34,75902.5,1.2,0.01057,1e-05,1.83803]
[1776608653601,50.33,75906.36,1.2,0.0106,1e-05,1.84223]
[1776608658638,50.33,75907.2,1.2,0.0106,1e-05,1.84246]
[1776608663673,50.32,75918.58,1.2,0.01069,1e-05,1.85647]
[1776608670722,50.32,75919.08,1.2,0.01069,1e-05,1.85573]
[1776608675798,50.31,75922.89,1.2,0.01071,1e-05,1.85842]
[1776608682806,50.3,75921.74,1.2,0.01069,1e-05,1.85531]
[1776608687841,50.3,75922.03,1.2,0.01068,1e-05,1.85472]
[1776608693884,50.29,75921.5,1.2,0.01067,1e-05,1.85287]
[1776608698920,50.29,75920.72,1.2,0.01066,1e-05,1.8509]
[1776608699629,50.29,75920.72,1.2,0.01066,1e-05,1.8509]
[1776608699926,50.29,75922.66,1.2,0.01067,1e-05,1.85327]
[1776608700736,50.29,75922.66,1.2,0.01067,1e-05,1.85327]
[1776608700933,50.29,75923.43,1.2,0.01068,1e-05,1.85469]
[1776608702507,50.29,75924.97,1.2,0.01069,1e-05,1.85653]
[1776608702952,50.29,75930.21,1.2,0.01074,1e-05,1.86325]
[1776608704027,50.29,75930.21,1.2,0.01074,1e-05,1.86325]
[1776608704133,50.29,75934.23,1.2,0.01078,1e-05,1.86937]
[1776608710006,50.29,75938.31,1.2,0.0108,1e-05,1.87345]
[1776608715039,50.28,75946.23,1.2,0.01087,1e-05,1.88285]
[1776608716550,50.28,75946.24,1.2,0.01086,1e-05,1.88263]
[1776608716552,50.28,75946.24,1.2,0.01086,1e-05,1.88263]
[1776608725109,50.27,75947.98,1.2,0.01087,1e-05,1.88279]
[1776608730144,50.26,75953.09,1.2,0.0109,1e-05,1.88845]
[1776608735179,50.26,75956.57,1.2,0.01092,1e-05,1.89039]
[1776608740218,50.25,75957.92,1.2,0.01092,1e-05,1.89104]
[1776608744380,50.25,75961.45,1.2,0.01095,1e-05,1.89507]
[1776608744480,50.25,75961.39,1.2,0.01094,1e-05,1.89475]
[1776608750284,50.26,75976.05,1.2,0.01109,1e-05,1.91664]
[1776608755319,50.26,75980.94,1.2,0.01114,1e-05,1.92493]
[1776608758064,50.27,75976.93,1.2,0.01111,1e-05,1.91982]
[1776608758165,50.27,75976.11,1.2,0.01111,1e-05,1.91938]
[1776608758662,50.27,75976.11,1.2,0.01111,1e-05,1.91938]
[1776608758666,50.27,75975.62,1.2,0.0111,1e-05,1.91872]
[1776608761667,50.27,75975.55,1.2,0.0111,1e-05,1.91929]
[1776608761717,50.27,75975.41,1.2,0.01111,1e-05,1.91944]
[1776608762517,50.27,75975.41,1.2,0.01111,1e-05,1.91944]
[1776608762576,50.27,75973.64,1.2,0.01109,1e-05,1.91676]
[1776608767403,50.28,75990.69,1.2,0.01125,1e-05,1.94161]
[1776608772438,50.29,75997.43,1.2,0.01132,1e-05,1.95224]
[1776608775191,50.29,75997.15,1.2,0.01132,1e-05,1.95213]
[1776608778481,50.3,76015.66,1.2,0.0115,1e-05,1.97898]
[1776608783516,50.3,76031.78,1.2,0.01165,1e-05,2.00246]
[1776608788550,50.31,76044.26,1.2,0.01177,1e-05,2.02088]
[1776608793586,50.31,76047.15,1.2,0.01179,1e-05,2.02414]
[1776608797613,50.31,76027.8,1.2,0.01162,1e-05,1.99766]
[1776608802649,50.32,76017.5,1.2,0.01153,1e-05,1.9844]
[1776608807684,50.32,76003.36,1.2,0.01141,1e-05,1.96598]
[1776608809089,50.32,76003.36,1.2,0.01141,1e-05,1.96598]
[1776608809104,50.33,76002.94,1.2,0.01141,1e-05,1.9659]
[1776608814733,50.32,75993.8,1.2,0.01132,1e-05,1.95156]
[1776608819769,50.31,75993.73,1.2,0.01131,1e-05,1.94971]
[1776608820730,50.31,75993.73,1.2,0.01131,1e-05,1.94971]
[1776608820788,50.31,75995.09,1.2,0.01132,1e-05,1.95122]
[1776608823799,50.31,76019.38,1.2,0.01154,1e-05,1.98546]
[1776608825088,50.31,76036.15,1.2,0.0117,1e-05,2.00907]
[1776608830951,50.31,76046.89,1.2,0.0118,1e-05,2.02491]
[1776608837113,50.32,76057.97,1.2,0.01191,1e-05,2.04134]
[1776608841930,50.32,76034.88,1.2,0.0117,1e-05,2.00949]
[1776608846965,50.33,76033.5,1.2,0.01169,1e-05,2.00839]
[1776608852000,50.33,76021.96,1.2,0.01158,1e-05,1.99152]
[1776608857035,50.33,76010.38,1.2,0.01148,1e-05,1.97647]
[1776608862069,50.34,76010.12,1.2,0.01149,1e-05,1.97721]
[1776608868112,50.35,76008.28,1.2,0.01148,1e-05,1.97599]
[1776608873147,50.35,76006.84,1.2,0.01147,1e-05,1.9751]
[1776608877109,50.35,76009.78,1.2,0.01151,1e-05,1.97983]
[1776608877181,50.36,76005.41,1.2,0.01147,1e-05,1.97399]
[1776608878184,50.36,75987.57,1.2,0.01131,1e-05,1.94967]
[1776608883219,50.35,75994.68,1.2,0.01136,1e-05,1.95727]
[1776608886070,50.34,75994.59,1.2,0.01135,1e-05,1.95643]
[1776608886240,50.34,75994.62,1.2,0.01135,1e-05,1.95611]
[1776608891324,50.35,75985.33,1.2,0.01127,1e-05,1.94443]
[1776608892080,50.35,75984.46,1.2,0.01127,1e-05,1.94351]
[1776608892815,50.35,75984.66,1.2,0.01127,1e-05,1.94345]
[1776608893334,50.35,75984.66,1.2,0.01127,1e-05,1.94345]
[1776608893292,50.34,75984.81,1.2,0.01127,1e-05,1.94332]
[1776608894293,50.34,75984.81,1.2,0.01127,1e-05,1.94332]
[1776608895005,50.35,75988.1,1.2,0.0113,1e-05,1.94809]
[1776608895306,50.35,75989.37,1.2,0.01131,1e-05,1.9501]
[1776608899163,50.35,75989.19,1.2,0.01131,1e-05,1.95065]
[1776608899333,50.35,75989.22,1.2,0.01132,1e-05,1.95096]
[1776608904369,50.34,75989.05,1.2,0.0113,1e-05,1.94902]
[1776608909404,50.34,75988.39,1.2,0.01129,1e-05,1.94644]
[1776608914439,50.33,75986.75,1.2,0.01125,1e-05,1.94102]
[1776608915510,50.33,75986.75,1.2,0.01125,1e-05,1.94102]
[1776608915614,50.33,75991.23,1.2,0.01129,1e-05,1.94682]
[1776608920375,50.33,76006.04,1.2,0.01143,1e-05,1.96797]
[1776608920482,50.33,75992.61,1.2,0.01131,1e-05,1.95]
[1776608925748,50.33,75990.52,1.2,0.01129,1e-05,1.94613]
[1776608932078,50.32,75993.37,1.2,0.0113,1e-05,1.9477]
[1776608932140,50.31,75993.78,1.2,0.0113,1e-05,1.94792]
[1776608937404,50.32,76003.89,1.2,0.01139,1e-05,1.96227]
[1776608940667,50.32,76006.42,1.2,0.01142,1e-05,1.96674]
[1776608940768,50.32,76006.45,1.2,0.01142,1e-05,1.96702]
[1776608946670,50.31,75992.72,1.2,0.01128,1e-05,1.94593]
[1776608951710,50.3,75992.52,1.2,0.01127,1e-05,1.94398]
[1776608955313,50.3,75992.42,1.2,0.01127,1e-05,1.94317]
[1776608955415,50.3,75998.95,1.2,0.01132,1e-05,1.95142]
[1776608956291,50.3,75998.95,1.2,0.01132,1e-05,1.95142]
[1776608956392,50.3,75997.31,1.2,0.01131,1e-05,1.94944]
[1776608957907,50.3,75997.21,1.2,0.01131,1e-05,1.9493]
[1776608957909,50.3,75996.99,1.2,0.0113,1e-05,1.94865]
[1776608962276,50.3,75997.02,1.2,0.01131,1e-05,1.94948]
[1776608962377,50.3,75997.06,1.2,0.01131,1e-05,1.95006]
[1776608967822,50.29,75994.34,1.2,0.01127,1e-05,1.94459]
[1776608970830,50.29,75997.36,1.2,0.0113,1e-05,1.94803]
[1776608970843,50.29,75997.54,1.2,0.0113,1e-05,1.94793]
[1776608975878,50.3,75998.97,1.2,0.01131,1e-05,1.94964]
[1776608980913,50.3,75998.44,1.2,0.01131,1e-05,1.95021]
[1776608985948,50.31,75996.68,1.2,0.01131,1e-05,1.94911]
[1776608990983,50.31,75993.01,1.2,0.01128,1e-05,1.94541]
[1776608996018,50.32,75994.66,1.2,0.01131,1e-05,1.94901]
[1776609001053,50.33,76000.98,1.2,0.01137,1e-05,1.95899]
[1776609005081,50.33,76017.54,1.2,0.01153,1e-05,1.98277]
[1776609010116,50.34,76016.54,1.2,0.01153,1e-05,1.98241]
[1776609013276,50.34,76006.89,1.2,0.01144,1e-05,1.96948]
[1776609013374,50.34,76005.22,1.2,0.01143,1e-05,1.96763]
[1776609014217,50.34,76005.22,1.2,0.01143,1e-05,1.96763]
[1776609014223,50.34,76003.07,1.2,0.01141,1e-05,1.96466]
[1776609017166,50.34,76019.55,1.2,0.01156,1e-05,1.98756]
[1776609022201,50.35,76021.91,1.2,0.01159,1e-05,1.99183]
[1776609024455,50.35,76002.09,1.2,0.01141,1e-05,1.96476]
[1776609030268,50.36,75986.97,1.2,0.01128,1e-05,1.9455]
[1776609033289,50.36,75970.26,1.2,0.01113,1e-05,1.92203]
[1776609039331,50.37,75963.13,1.2,0.01108,1e-05,1.91428]
[1776609044366,50.38,75963.1,1.2,0.01109,1e-05,1.91615]
[1776609046380,50.38,75943.4,1.2,0.01092,1e-05,1.89002]
[1776609051415,50.39,75937.21,1.2,0.01088,1e-05,1.88351]
[1776609056451,50.4,75938.44,1.2,0.01091,1e-05,1.88735]
[1776609061492,50.41,75943.0,1.2,0.01096,1e-05,1.89486]
[1776609066587,50.42,75935.27,1.2,0.0109,1e-05,1.88673]
[1776609071622,50.43,75937.9,1.2,0.01094,1e-05,1.89207]
[1776609076657,50.44,75937.76,1.2,0.01095,1e-05,1.89367]
[1776609081691,50.44,75938.08,1.2,0.01096,1e-05,1.89587]
[1776609086031,50.45,75943.38,1.2,0.01102,1e-05,1.90401]
[1776609092769,50.46,75949.38,1.2,0.01108,1e-05,1.91313]
[1776609096213,50.47,75950.95,1.2,0.0111,1e-05,1.91588]
[1776609103847,50.48,75951.07,1.2,0.01112,1e-05,1.91888]
[1776609108887,50.49,75946.9,1.2,0.01109,1e-05,1.91486]
[1776609113923,50.5,75950.59,1.2,0.01113,1e-05,1.92144]
[1776609115695,50.5,75950.59,1.2,0.01113,1e-05,1.92144]
[1776609120972,50.51,75956.96,1.2,0.0112,1e-05,1.93223]
[1776609122973,50.51,75957.85,1.2,0.01121,1e-05,1.93373]
[1776609125000,50.51,75935.87,1.2,0.01103,1e-05,1.90502]
[1776609132049,50.52,75933.9,1.2,0.01102,1e-05,1.90478]
[1776609139098,50.54,75926.52,1.2,0.01098,1e-05,1.89725]
[1776609141112,50.54,75903.91,1.2,0.01079,1e-05,1.86795]
[1776609146147,50.55,75904.17,1.2,0.0108,1e-05,1.87025]
[1776609150175,50.56,75887.41,1.2,0.01067,1e-05,1.84981]
[1776609153196,50.56,75870.81,1.2,0.01053,1e-05,1.82799]
[1776609155210,50.57,75846.78,1.2,0.01033,1e-05,1.798]
[1776609155807,50.57,75846.78,1.2,0.01033,1e-05,1.798]
[1776609156217,50.57,75849.17,1.2,0.01036,1e-05,1.80156]
[1776609157129,50.57,75849.17,1.2,0.01036,1e-05,1.80156]
[1776609157457,50.57,75853.97,1.2,0.0104,1e-05,1.80763]
[1776609159240,50.58,75872.28,1.2,0.01056,1e-05,1.83221]
[1776609164275,50.59,75872.15,1.2,0.01057,1e-05,1.8343]
[1776609169311,50.6,75874.93,1.2,0.01061,1e-05,1.84015]
[1776609176360,50.61,75874.9,1.2,0.01063,1e-05,1.84321]
[1776609181395,50.63,75873.66,1.2,0.01063,1e-05,1.84379]
[1776609186430,50.64,75868.55,1.2,0.0106,1e-05,1.83933]
[1776609191464,50.65,75847.78,1.2,0.01044,1e-05,1.81466]
[1776609192044,50.65,75847.78,1.2,0.01044,1e-05,1.81466]
[1776609192472,50.65,75844.18,1.2,0.01042,1e-05,1.81048]
[1776609197507,50.65,75836.15,1.2,0.01035,1e-05,1.79972]
[1776609203549,50.64,75836.94,1.2,0.01035,1e-05,1.8001]
[1776609208380,50.64,75845.65,1.2,0.01042,1e-05,1.8109]
[1776609208584,50.64,75849.71,1.2,0.01045,1e-05,1.81601]
[1776609208797,50.64,75849.71,1.2,0.01045,1e-05,1.81601]
[1776609209591,50.64,75852.77,1.2,0.01048,1e-05,1.81983]
[1776609210042,50.64,75852.77,1.2,0.01048,1e-05,1.81983]
[1776609210598,50.64,75862.53,1.2,0.01056,1e-05,1.83291]
[1776609215633,50.65,75856.01,1.2,0.01051,1e-05,1.82522]
[1776609217029,50.66,75855.86,1.2,0.01051,1e-05,1.82548]
[1776609217647,50.66,75849.1,1.2,0.01046,1e-05,1.81663]
[1776609220917,50.65,75846.41,1.2,0.01043,1e-05,1.81283]
[1776609221675,50.66,75852.08,1.2,0.01048,1e-05,1.8206]
[1776609226710,50.67,75867.03,1.2,0.01062,1e-05,1.84221]
[1776609231745,50.68,75875.58,1.2,0.01071,1e-05,1.8555]
[1776609236780,50.69,75877.37,1.2,0.01074,1e-05,1.85986]
[1776609241815,50.7,75877.11,1.2,0.01075,1e-05,1.86151]
[1776609246850,50.71,75882.9,1.2,0.01081,1e-05,1.8711]
[1776609252892,50.72,75890.19,1.2,0.01089,1e-05,1.8829]
[1776609257926,50.73,75881.23,1.2,0.01082,1e-05,1.87283]
[1776609262962,50.74,75877.81,1.2,0.01081,1e-05,1.87014]
[1776609267997,50.75,75873.54,1.2,0.01078,1e-05,1.86636]
[1776609273033,50.76,75869.68,1.2,0.01075,1e-05,1.86163]
[1776609278068,50.77,75878.91,1.2,0.01084,1e-05,1.87559]
[1776609283103,50.78,75879.53,1.2,0.01086,1e-05,1.87818]
[1776609288138,50.78,75879.76,1.2,0.01088,1e-05,1.88026]
[1776609293175,50.79,75885.1,1.2,0.01093,1e-05,1.88908]
[1776609298208,50.8,75888.06,1.2,0.01097,1e-05,1.89467]
[1776609303243,50.81,75888.18,1.2,0.01098,1e-05,1.89647]
[1776609308278,50.82,75885.31,1.2,0.01097,1e-05,1.89425]
[1776609313313,50.83,75878.73,1.2,0.01092,1e-05,1.88718]
[1776609319355,50.84,75878.76,1.2,0.01094,1e-05,1.8892]
[1776609324390,50.84,75877.61,1.2,0.01094,1e-05,1.88931]
[1776609328657,50.85,75877.66,1.2,0.01094,1e-05,1.8897]
[1776609328685,50.85,75915.64,1.2,0.01128,1e-05,1.94153]
[1776609329018,50.85,75915.64,1.2,0.01128,1e-05,1.94153]
[1776609334458,50.86,75913.5,1.2,0.01126,1e-05,1.93829]
[1776609339937,50.86,75916.71,1.2,0.0113,1e-05,1.94408]
[1776609341182,50.87,75900.7,1.2,0.01116,1e-05,1.92275]
[1776609341510,50.87,75900.03,1.2,0.01115,1e-05,1.9221]
[1776609345543,50.86,75872.95,1.2,0.01091,1e-05,1.88479]
[1776609350578,50.85,75857.07,1.2,0.01076,1e-05,1.86274]
[1776609355613,50.85,75862.49,1.2,0.0108,1e-05,1.86881]
[1776609361655,50.84,75863.12,1.2,0.0108,1e-05,1.86835]
[1776609366690,50.84,75875.89,1.2,0.0109,1e-05,1.88404]
[1776609371726,50.83,75862.38,1.2,0.01078,1e-05,1.8649]
[1776609376760,50.82,75859.88,1.2,0.01075,1e-05,1.86061]
[1776609381795,50.82,75863.62,1.2,0.01078,1e-05,1.86454]
[1776609386830,50.81,75864.04,1.2,0.01077,1e-05,1.86407]
[1776609392872,50.81,75863.86,1.2,0.01075,1e-05,1.86111]
[1776609397907,50.8,75872.67,1.2,0.01082,1e-05,1.87166]
[1776609402941,50.8,75876.66,1.2,0.01085,1e-05,1.87578]
[1776609407977,50.79,75875.04,1.2,0.01083,1e-05,1.87254]
[1776609413012,50.79,75885.34,1.2,0.01091,1e-05,1.88504]
[1776609418047,50.78,75885.84,1.2,0.01091,1e-05,1.88452]
[1776609423082,50.77,75885.56,1.2,0.0109,1e-05,1.88298]
[1776609428118,50.77,75889.04,1.2,0.01092,1e-05,1.88642]
[1776609433152,50.76,75890.38,1.2,0.01092,1e-05,1.88702]
[1776609435166,50.76,75907.55,1.2,0.01107,1e-05,1.90938]
[1776609440206,50.75,75909.55,1.2,0.01108,1e-05,1.91068]
[1776609445240,50.75,75909.81,1.2,0.01107,1e-05,1.90963]
[1776609452289,50.74,75908.76,1.2,0.01104,1e-05,1.90478]
[1776609458331,50.73,75913.71,1.2,0.01107,1e-05,1.90972]
[1776609463366,50.72,75898.75,1.2,0.01093,1e-05,1.88845]
[1776609475451,50.71,75898.03,1.2,0.01091,1e-05,1.88464]
[1776609481493,50.7,75894.09,1.2,0.01086,1e-05,1.87801]
[1776609486529,50.7,75894.8,1.2,0.01086,1e-05,1.87783]
[1776609491564,50.69,75896.34,1.2,0.01087,1e-05,1.87867]
[1776609496599,50.68,75898.44,1.2,0.01088,1e-05,1.88027]
[1776609501635,50.68,75901.94,1.2,0.0109,1e-05,1.88369]
[1776609506670,50.67,75908.16,1.2,0.01094,1e-05,1.89063]
[1776609515733,50.66,75908.09,1.2,0.01092,1e-05,1.88668]
[1776609520768,50.65,75909.58,1.2,0.01092,1e-05,1.88741]
[1776609525803,50.65,75922.05,1.2,0.01102,1e-05,1.90276]
[1776609531847,50.64,75910.96,1.2,0.01092,1e-05,1.88642]
[1776609536882,50.63,75912.2,1.2,0.01092,1e-05,1.88682]
[1776609541917,50.62,75916.79,1.2,0.01095,1e-05,1.89141]
[1776609546952,50.62,75916.96,1.2,0.01094,1e-05,1.89029]
[1776609551987,50.61,75933.84,1.2,0.01108,1e-05,1.91152]
[1776609554248,50.61,75935.09,1.2,0.01109,1e-05,1.9129]
[1776609555009,50.61,75936.0,1.2,0.0111,1e-05,1.91414]
[1776609556723,50.61,75936.74,1.2,0.01111,1e-05,1.91545]
[1776609557023,50.61,75933.93,1.2,0.01108,1e-05,1.91137]
[1776609562060,50.6,75929.28,1.2,0.01103,1e-05,1.90373]
[1776609567095,50.6,75927.09,1.2,0.011,1e-05,1.89942]
[1776609572130,50.59,75929.82,1.2,0.01101,1e-05,1.90018]
[1776609577224,50.58,75935.4,1.2,0.01105,1e-05,1.90656]
[1776609580284,50.58,75938.58,1.2,0.01107,1e-05,1.90997]
[1776609580341,50.58,75940.67,1.2,0.01109,1e-05,1.91249]
[1776609586228,50.59,75954.58,1.2,0.01122,1e-05,1.93307]
[1776609590481,50.59,75954.66,1.2,0.01123,1e-05,1.93404]
[1776609590543,50.59,75954.66,1.2,0.01123,1e-05,1.93432]
[1776609596660,50.58,75958.12,1.2,0.01125,1e-05,1.93738]
[1776609602445,50.57,75974.49,1.2,0.01138,1e-05,1.95769]
[1776609602493,50.57,75977.53,1.2,0.01141,1e-05,1.96148]
[1776609603361,50.57,75977.53,1.2,0.01141,1e-05,1.96148]
[1776609603462,50.57,75977.16,1.2,0.01141,1e-05,1.96121]
[1776609607732,50.57,75977.26,1.2,0.0114,1e-05,1.96022]
[1776609607742,50.57,75977.26,1.2,0.0114,1e-05,1.96022]
[1776609608773,50.57,75977.55,1.2,0.0114,1e-05,1.96024]
[1776609608807,50.57,75981.4,1.2,0.01143,1e-05,1.96515]
[1776609612919,50.57,75982.87,1.2,0.01145,1e-05,1.96786]
[1776609612948,50.57,76010.33,1.2,0.0117,1e-05,2.00614]
[1776609618207,50.57,76022.5,1.2,0.01182,1e-05,2.0239]
[1776609623490,50.58,76016.78,1.2,0.01177,1e-05,2.01674]
[1776609624498,50.58,76016.78,1.2,0.01177,1e-05,2.01674]
[1776609624600,50.58,76016.82,1.2,0.01177,1e-05,2.01694]
[1776609631046,50.57,76009.64,1.2,0.01169,1e-05,2.00456]
[1776609636582,50.55,76002.59,1.2,0.0116,1e-05,1.99012]
[1776609641616,50.54,76001.32,1.2,0.01157,1e-05,1.9863]
[1776609647255,50.53,76008.63,1.2,0.01163,1e-05,1.99474]
[1776609647659,50.53,76011.32,1.2,0.01165,1e-05,1.99762]
[1776609652693,50.53,76017.83,1.2,0.01171,1e-05,2.00758]
[1776609657729,50.54,76017.7,1.2,0.01172,1e-05,2.00823]
[1776609662764,50.54,76007.45,1.2,0.01163,1e-05,1.99474]
[1776609663375,50.54,76007.45,1.2,0.01163,1e-05,1.99474]
[1776609663771,50.54,76006.87,1.2,0.01162,1e-05,1.99412]
[1776609669813,50.53,76001.87,1.2,0.01156,1e-05,1.9846]
[1776609670925,50.53,76001.87,1.2,0.01156,1e-05,1.9846]
[1776609670971,50.53,76002.62,1.2,0.01157,1e-05,1.98522]
[1776609671526,50.53,76002.62,1.2,0.01157,1e-05,1.98522]
[1776609671827,50.53,76004.05,1.2,0.01158,1e-05,1.98679]
[1776609672798,50.53,76004.05,1.2,0.01158,1e-05,1.98679]
[1776609672834,50.52,75999.93,1.2,0.01154,1e-05,1.98066]
[1776609674439,50.53,75999.92,1.2,0.01154,1e-05,1.98086]
[1776609674848,50.53,76000.29,1.2,0.01154,1e-05,1.98158]
[1776609675333,50.53,76000.29,1.2,0.01154,1e-05,1.98158]
[1776609675854,50.52,76000.18,1.2,0.01154,1e-05,1.98102]
[1776609677079,50.52,76000.18,1.2,0.01154,1e-05,1.98102]
[1776609677180,50.53,75999.61,1.2,0.01154,1e-05,1.98065]
[1776609678046,50.53,75999.61,1.2,0.01154,1e-05,1.98065]
[1776609678073,50.52,75999.17,1.2,0.01153,1e-05,1.97963]
[1776609683377,50.53,76002.15,1.2,0.01156,1e-05,1.9846]
[1776609684137,50.53,76002.15,1.2,0.01156,1e-05,1.9846]
[1776609685132,50.53,75992.43,1.2,0.01147,1e-05,1.97096]
[1776609685925,50.53,75991.84,1.2,0.01147,1e-05,1.97038]
[1776609688584,50.52,75987.82,1.2,0.01143,1e-05,1.96407]
[1776609688946,50.52,75987.74,1.2,0.01142,1e-05,1.96357]
[1776609693987,50.53,75987.99,1.2,0.01142,1e-05,1.96352]
[1776609699022,50.53,75997.1,1.2,0.01151,1e-05,1.97714]
[1776609704058,50.54,75996.17,1.2,0.01151,1e-05,1.97714]
[1776609707068,50.54,75992.67,1.2,0.01149,1e-05,1.97274]
[1776609707078,50.54,75992.63,1.2,0.01149,1e-05,1.97291]
[1776609712113,50.53,75989.62,1.2,0.01145,1e-05,1.96683]
[1776609718047,50.53,75989.67,1.2,0.01144,1e-05,1.96538]
[1776609723190,50.51,75993.53,1.2,0.01145,1e-05,1.96803]
[1776609728224,50.5,75992.34,1.2,0.01143,1e-05,1.96449]
[1776609733260,50.49,75985.86,1.2,0.01136,1e-05,1.95376]
[1776609743330,50.48,75984.75,1.2,0.01133,1e-05,1.94871]
[1776609749372,50.47,75990.4,1.2,0.01136,1e-05,1.95442]
[1776609750429,50.47,75990.4,1.2,0.01136,1e-05,1.95442]
[1776609750524,50.47,75990.4,1.2,0.01136,1e-05,1.95442]
[1776609761457,50.45,75980.75,1.2,0.01124,1e-05,1.93571]
[1776609766492,50.44,75981.51,1.2,0.01124,1e-05,1.93513]
[1776609774548,50.43,75981.62,1.2,0.01122,1e-05,1.9327]
[1776609779583,50.42,75981.22,1.2,0.01121,1e-05,1.93057]
[1776609785627,50.41,75981.65,1.2,0.0112,1e-05,1.92928]
[1776609790662,50.4,75981.24,1.2,0.01118,1e-05,1.92717]
[1776609795697,50.4,75979.47,1.2,0.01116,1e-05,1.92325]
[1776609803754,50.38,75979.81,1.2,0.01115,1e-05,1.92133]
[1776609809797,50.38,75978.94,1.2,0.01113,1e-05,1.91836]
[1776609815839,50.37,75981.74,1.2,0.01113,1e-05,1.91882]
[1776609819397,50.36,75981.7,1.2,0.01112,1e-05,1.91788]
[1776609820048,50.36,75981.7,1.2,0.01112,1e-05,1.91788]
[1776609820120,50.36,75981.7,1.2,0.01112,1e-05,1.91788]
[1776609820211,50.36,75993.71,1.2,0.01123,1e-05,1.93389]
[1776609820368,50.36,75993.71,1.2,0.01123,1e-05,1.93389]
[1776609822942,50.36,75998.57,1.2,0.01128,1e-05,1.94108]
[1776609823037,50.36,75996.57,1.2,0.01126,1e-05,1.93863]
[1776609828930,50.36,76000.8,1.2,0.01128,1e-05,1.94249]
[1776609833965,50.35,76004.72,1.2,0.01131,1e-05,1.94623]
[1776609839000,50.34,76002.98,1.2,0.01128,1e-05,1.94225]
[1776609847060,50.33,76002.59,1.2,0.01126,1e-05,1.93925]
[1776609850907,50.32,76005.32,1.2,0.01128,1e-05,1.94206]
[1776609851088,50.32,76005.34,1.2,0.01128,1e-05,1.94179]
[1776609858137,50.33,76012.67,1.2,0.01136,1e-05,1.95387]
[1776609863172,50.34,76014.72,1.2,0.01139,1e-05,1.9581]
[1776609868207,50.35,76010.36,1.2,0.01136,1e-05,1.95351]
[1776609873242,50.35,76009.58,1.2,0.01135,1e-05,1.95255]
[1776609879284,50.36,76010.56,1.2,0.01137,1e-05,1.95557]
[1776609884319,50.37,76008.54,1.2,0.01136,1e-05,1.95418]
[1776609889353,50.37,76009.32,1.2,0.01138,1e-05,1.95662]
[1776609895395,50.38,76013.47,1.2,0.01143,1e-05,1.96393]
[1776609900431,50.39,76013.17,1.2,0.01143,1e-05,1.96481]
[1776609905466,50.4,76012.7,1.2,0.01144,1e-05,1.96545]
[1776609912515,50.4,76013.29,1.2,0.01146,1e-05,1.96805]
[1776609917550,50.41,76002.98,1.2,0.01137,1e-05,1.95519]
[1776609922585,50.42,76001.44,1.2,0.01137,1e-05,1.95443]
[1776609927179,50.42,76002.99,1.2,0.01139,1e-05,1.95736]
[1776609927189,50.42,76001.31,1.2,0.01137,1e-05,1.95532]
[1776609927616,50.42,76001.31,1.2,0.01137,1e-05,1.95532]
[1776609928281,50.42,76001.31,1.2,0.01137,1e-05,1.95532]
[1776609929634,50.42,75983.61,1.2,0.01121,1e-05,1.93138]
[1776609933742,50.42,75980.97,1.2,0.01118,1e-05,1.92533]
[1776609934120,50.42,75980.97,1.2,0.01118,1e-05,1.92533]
[1776609939198,50.41,75992.51,1.2,0.01127,1e-05,1.93948]
[1776609944742,50.4,75993.64,1.2,0.01126,1e-05,1.93884]
[1776609949776,50.39,75991.42,1.2,0.01123,1e-05,1.9343]
[1776609954811,50.39,75996.03,1.2,0.01127,1e-05,1.93909]
[1776609960763,50.38,75997.15,1.2,0.01127,1e-05,1.93942]
[1776609962366,50.38,76002.88,1.2,0.01132,1e-05,1.94666]
[1776609962427,50.38,76002.88,1.2,0.01132,1e-05,1.94666]
[1776609962477,50.38,76002.88,1.2,0.01132,1e-05,1.94666]
[1776609962489,50.37,76009.4,1.2,0.01137,1e-05,1.95496]
[1776609964089,50.37,76020.99,1.2,0.01147,1e-05,1.97093]
[1776609965984,50.38,76026.61,1.2,0.01153,1e-05,1.97923]
[1776609966017,50.38,76027.34,1.2,0.01154,1e-05,1.9805]
[1776609966852,50.38,76027.34,1.2,0.01154,1e-05,1.9805]
[1776609966897,50.38,76028.48,1.2,0.01155,1e-05,1.9817]
[1776609971933,50.38,76035.3,1.2,0.01162,1e-05,1.99237]
[1776609973261,50.38,76035.3,1.2,0.01162,1e-05,1.99237]
[1776609973362,50.38,76039.86,1.2,0.01166,1e-05,1.99917]
[1776609979097,50.38,76043.78,1.2,0.01169,1e-05,2.00301]
[1776609979198,50.37,76045.03,1.2,0.01169,1e-05,2.00434]
[1776609979988,50.37,76063.15,1.2,0.01186,1e-05,2.03006]
[1776609985024,50.38,76075.57,1.2,0.01199,1e-05,2.04843]
[1776609990059,50.38,76079.96,1.2,0.01203,1e-05,2.05532]
[1776609995095,50.38,76079.76,1.2,0.01202,1e-05,2.054]
[1776610000141,50.39,76073.93,1.2,0.01197,1e-05,2.04629]
[1776610005176,50.39,76076.68,1.2,0.012,1e-05,2.05081]
[1776610012225,50.39,76076.33,1.2,0.01201,1e-05,2.0511]
[1776610017260,50.4,76077.87,1.2,0.01202,1e-05,2.05383]
[1776610022295,50.4,76079.01,1.2,0.01204,1e-05,2.05596]
[1776610027330,50.4,76082.08,1.2,0.01207,1e-05,2.06083]
[1776610032365,50.4,76082.45,1.2,0.01208,1e-05,2.06181]
[1776610037400,50.4,76082.21,1.2,0.01208,1e-05,2.06192]
[1776610042434,50.41,76082.31,1.2,0.01208,1e-05,2.0626]
[1776610047470,50.41,76086.86,1.2,0.01213,1e-05,2.06956]
[1776610052506,50.41,76096.14,1.2,0.01221,1e-05,2.08162]
[1776610057388,50.41,76109.96,1.2,0.01234,1e-05,2.10181]
[1776610057541,50.41,76132.9,1.2,0.01257,1e-05,2.13537]
[1776610062576,50.41,76130.45,1.2,0.01254,1e-05,2.13161]
[1776610067611,50.41,76134.15,1.2,0.01258,1e-05,2.13691]
[1776610070631,50.41,76152.45,1.2,0.01276,1e-05,2.16387]
[1776610075666,50.41,76159.87,1.2,0.01283,1e-05,2.17453]
[1776610080702,50.41,76173.57,1.2,0.01296,1e-05,2.19452]
[1776610082344,50.41,76173.57,1.2,0.01296,1e-05,2.19452]
[1776610087359,50.4,76160.07,1.2,0.01282,1e-05,2.17373]
[1776610092787,50.4,76156.08,1.2,0.01278,1e-05,2.16712]
[1776610094801,50.4,76139.39,1.2,0.01261,1e-05,2.14218]
[1776610099836,50.4,76134.24,1.2,0.01256,1e-05,2.13434]
[1776610104872,50.4,76143.23,1.2,0.01265,1e-05,2.14739]
[1776610109907,50.4,76157.87,1.2,0.01279,1e-05,2.16872]
[1776610114942,50.39,76153.97,1.2,0.01274,1e-05,2.16077]
[1776610119977,50.39,76154.18,1.2,0.01274,1e-05,2.16066]
[1776610125013,50.39,76143.82,1.2,0.01263,1e-05,2.14489]
[1776610130048,50.39,76149.82,1.2,0.01269,1e-05,2.15342]
[1776610135083,50.39,76150.27,1.2,0.01269,1e-05,2.15367]
[1776610140118,50.38,76153.15,1.2,0.01272,1e-05,2.1575]
[1776610145153,50.38,76138.66,1.2,0.01257,1e-05,2.13573]
[1776610150311,50.38,76133.71,1.2,0.01252,1e-05,2.12832]
[1776610150397,50.38,76133.46,1.2,0.01252,1e-05,2.12788]
[1776610150894,50.38,76133.46,1.2,0.01252,1e-05,2.12788]
[1776610151366,50.38,76133.46,1.2,0.01252,1e-05,2.12788]
[1776610161479,50.35,76127.01,1.2,0.01241,1e-05,2.11198]
[1776610161542,50.35,76127.35,1.2,0.01241,1e-05,2.11183]
[1776610162914,50.35,76128.72,1.2,0.01242,1e-05,2.11319]
[1776610163529,50.35,76128.72,1.2,0.01242,1e-05,2.11319]
[1776610172397,50.34,76138.15,1.2,0.0125,1e-05,2.12446]
[1776610172498,50.34,76136.12,1.2,0.01248,1e-05,2.12146]
[1776610176190,50.33,76124.96,1.2,0.01236,1e-05,2.10324]
[1776610176370,50.33,76131.86,1.2,0.01242,1e-05,2.11269]
[1776610177377,50.33,76148.83,1.2,0.01258,1e-05,2.13761]
[1776610182412,50.33,76137.04,1.2,0.01247,1e-05,2.12006]
[1776610187465,50.33,76135.31,1.2,0.01245,1e-05,2.11745]
[1776610189015,50.33,76136.37,1.2,0.01246,1e-05,2.11899]
[1776610189480,50.33,76137.15,1.2,0.01247,1e-05,2.12012]
[1776610189850,50.33,76137.15,1.2,0.01247,1e-05,2.12012]
[1776610190487,50.32,76137.46,1.2,0.01247,1e-05,2.11992]
[1776610195522,50.32,76135.34,1.2,0.01244,1e-05,2.11675]
[1776610195822,50.32,76135.34,1.2,0.01244,1e-05,2.11675]
[1776610196531,50.32,76131.62,1.2,0.01241,1e-05,2.11129]
[1776610198626,50.32,76131.65,1.2,0.0124,1e-05,2.11069]
[1776610198703,50.32,76131.43,1.2,0.01239,1e-05,2.10909]
[1776610198936,50.32,76131.43,1.2,0.01239,1e-05,2.10909]
[1776610199550,50.32,76131.24,1.2,0.01239,1e-05,2.10881]
[1776610203047,50.31,76135.29,1.2,0.01242,1e-05,2.11284]
[1776610203578,50.3,76136.97,1.2,0.01243,1e-05,2.11467]
[1776610208613,50.3,76137.12,1.2,0.01243,1e-05,2.11485]
[1776610213648,50.3,76136.71,1.2,0.01243,1e-05,2.1142]
[1776610218683,50.3,76130.97,1.2,0.01237,1e-05,2.10583]
[1776610223718,50.3,76139.99,1.2,0.01246,1e-05,2.11901]
[1776610228753,50.3,76152.08,1.2,0.01258,1e-05,2.13666]
[1776610233790,50.3,76161.93,1.2,0.01266,1e-05,2.14932]
[1776610238825,50.3,76166.19,1.2,0.0127,1e-05,2.15532]
[1776610243195,50.3,76154.64,1.2,0.01259,1e-05,2.13799]
[1776610248895,50.3,76164.89,1.2,0.01269,1e-05,2.15285]
[1776610253930,50.3,76166.18,1.2,0.0127,1e-05,2.15442]
[1776610258966,50.29,76166.82,1.2,0.0127,1e-05,2.15502]
[1776610264006,50.29,76156.29,1.2,0.01259,1e-05,2.13907]
[1776610269039,50.29,76159.98,1.2,0.01263,1e-05,2.1442]
[1776610274074,50.29,76150.36,1.2,0.01253,1e-05,2.1298]
[1776610279109,50.29,76150.51,1.2,0.01253,1e-05,2.1298]
[1776610284144,50.29,76149.12,1.2,0.01252,1e-05,2.12758]
[1776610289179,50.29,76147.72,1.2,0.0125,1e-05,2.12535]
[1776610294216,50.29,76149.81,1.2,0.01251,1e-05,2.12661]
[1776610299251,50.29,76145.66,1.2,0.01247,1e-05,2.12041]
[1776610302032,50.29,76132.35,1.2,0.01234,1e-05,2.10093]
[1776610302272,50.29,76129.78,1.2,0.01232,1e-05,2.09721]
[1776610307307,50.27,76127.59,1.2,0.01228,1e-05,2.09103]
[1776610309586,50.27,76129.26,1.2,0.01229,1e-05,2.09286]
[1776610309623,50.27,76130.09,1.2,0.01229,1e-05,2.09347]
[1776610311627,50.26,76136.62,1.2,0.01235,1e-05,2.10238]
[1776610311684,50.26,76132.58,1.2,0.01231,1e-05,2.09651]
[1776610314375,50.26,76127.46,1.2,0.01226,1e-05,2.08851]
[1776610314406,50.26,76126.97,1.2,0.01225,1e-05,2.08721]
[1776610320398,50.26,76129.84,1.2,0.01228,1e-05,2.09166]
[1776610325433,50.26,76125.58,1.2,0.01224,1e-05,2.08571]
[1776610330468,50.26,76130.89,1.2,0.01229,1e-05,2.09365]
[1776610335503,50.26,76129.33,1.2,0.01228,1e-05,2.09155]
[1776610340538,50.26,76122.78,1.2,0.01222,1e-05,2.0823]
[1776610343559,50.27,76085.76,1.2,0.01187,1e-05,2.02945]
[1776610344083,50.27,76085.76,1.2,0.01187,1e-05,2.02945]
[1776610344730,50.27,76086.2,1.2,0.01187,1e-05,2.03022]
[1776610350849,50.25,76086.27,1.2,0.01186,1e-05,2.02791]
[1776610356656,50.24,76088.41,1.2,0.01185,1e-05,2.02604]
[1776610361691,50.23,76090.71,1.2,0.01185,1e-05,2.02695]
[1776610366726,50.22,76086.23,1.2,0.01179,1e-05,2.01827]
[1776610371769,50.21,76088.44,1.2,0.0118,1e-05,2.01913]
[1776610376804,50.19,76088.16,1.2,0.01178,1e-05,2.01605]
[1776610381839,50.18,76083.58,1.2,0.01172,1e-05,2.00739]
[1776610386874,50.17,76081.37,1.2,0.01169,1e-05,2.00215]
[1776610391909,50.16,76068.61,1.2,0.01155,1e-05,1.98223]
[1776610396944,50.15,76055.49,1.2,0.01142,1e-05,1.9622]
[1776610401979,50.15,76063.99,1.2,0.01149,1e-05,1.97218]
[1776610407013,50.14,76068.43,1.2,0.01152,1e-05,1.97653]
[1776610412049,50.13,76078.52,1.2,0.01159,1e-05,1.98714]
[1776610417084,50.12,76082.3,1.2,0.01161,1e-05,1.99049]
[1776610422119,50.11,76081.93,1.2,0.01159,1e-05,1.98805]
[1776610427154,50.1,76068.36,1.2,0.01146,1e-05,1.96732]
[1776610432189,50.09,76068.76,1.2,0.01145,1e-05,1.96616]
[1776610438233,50.08,76070.12,1.2,0.01145,1e-05,1.96599]
[1776610443268,50.07,76073.44,1.2,0.01147,1e-05,1.96884]
[1776610446289,50.07,76055.51,1.2,0.0113,1e-05,1.94304]
[1776610451324,50.06,76051.72,1.2,0.01125,1e-05,1.93632]
[1776610456358,50.05,76048.66,1.2,0.01121,1e-05,1.93068]
[1776610459380,50.05,76030.48,1.2,0.01105,1e-05,1.90513]
[1776610464415,50.04,76030.8,1.2,0.01104,1e-05,1.90445]
[1776610470457,50.04,76031.64,1.2,0.01104,1e-05,1.90425]
[1776610475492,50.03,76026.89,1.2,0.01098,1e-05,1.89519]
[1776610480526,50.03,76024.19,1.2,0.01095,1e-05,1.89053]
[1776610485562,50.02,76024.47,1.2,0.01095,1e-05,1.88989]
[1776610490597,50.02,76025.6,1.2,0.01095,1e-05,1.89042]
[1776610496638,50.01,76024.54,1.2,0.01093,1e-05,1.88779]
[1776610501674,50.01,76016.27,1.2,0.01085,1e-05,1.87576]
[1776610507716,50.0,76016.23,1.2,0.01085,1e-05,1.87464]
[1776610512751,50.0,76005.3,1.2,0.01075,1e-05,1.85924]
[1776610517786,49.99,76014.98,1.2,0.01083,1e-05,1.87133]
[1776610522821,49.99,76018.11,1.2,0.01085,1e-05,1.87468]
[1776610527856,49.99,76030.94,1.2,0.01095,1e-05,1.89101]
[1776610532891,49.98,76031.09,1.2,0.01094,1e-05,1.88867]
[1776610538933,49.97,76030.95,1.2,0.01093,1e-05,1.88731]
[1776610543968,49.97,76029.06,1.2,0.01091,1e-05,1.88363]
[1776610550010,49.96,76021.69,1.2,0.01083,1e-05,1.87264]
[1776610555045,49.96,76019.07,1.2,0.01081,1e-05,1.86832]
[1776610561088,49.95,76017.98,1.2,0.01079,1e-05,1.86592]
[1776610566123,49.95,76018.0,1.2,0.01079,1e-05,1.86516]
[1776610572324,49.95,76018.03,1.2,0.01078,1e-05,1.86458]
[1776610578207,49.94,76031.65,1.2,0.01089,1e-05,1.88157]
[1776610583830,49.94,76047.6,1.2,0.01103,1e-05,1.90226]
[1776610584122,49.94,76048.53,1.2,0.01103,1e-05,1.90331]
[1776610584369,49.94,76048.53,1.2,0.01103,1e-05,1.90331]
[1776610584704,49.94,76048.53,1.2,0.01103,1e-05,1.90331]
[1776610584805,49.94,76069.37,1.2,0.01122,1e-05,1.93213]
[1776610586149,49.94,76069.37,1.2,0.01122,1e-05,1.93213]
[1776610586173,49.94,76073.42,1.2,0.01126,1e-05,1.93837]
[1776610591297,49.93,76072.49,1.2,0.01124,1e-05,1.93412]
[1776610597339,49.93,76072.17,1.2,0.01122,1e-05,1.93205]
[1776610602376,49.92,76068.33,1.2,0.01118,1e-05,1.92545]
[1776610607417,49.91,76069.8,1.2,0.01119,1e-05,1.92619]
[1776610612451,49.91,76075.2,1.2,0.01123,1e-05,1.93229]
[1776610618494,49.9,76075.01,1.2,0.01121,1e-05,1.93044]
[1776610624535,49.89,76074.68,1.2,0.0112,1e-05,1.92843]
[1776610630578,49.89,76054.13,1.2,0.01101,1e-05,1.89902]
[1776610635613,49.88,76047.4,1.2,0.01094,1e-05,1.88891]
[1776610640648,49.88,76042.22,1.2,0.01089,1e-05,1.88101]
[1776610645683,49.87,76041.26,1.2,0.01087,1e-05,1.87885]
[1776610650718,49.87,76038.43,1.2,0.01084,1e-05,1.87419]
[1776610655754,49.86,76025.58,1.2,0.01072,1e-05,1.85474]
[1776610660788,49.86,76015.16,1.2,0.01062,1e-05,1.84028]
[1776610665824,49.86,76012.2,1.2,0.0106,1e-05,1.83586]
[1776610670859,49.86,76012.13,1.2,0.01059,1e-05,1.83527]
[1776610677908,49.85,76012.04,1.2,0.01059,1e-05,1.83446]
[1776610682943,49.85,76014.99,1.2,0.01061,1e-05,1.83786]
[1776610687979,49.85,76030.58,1.2,0.01074,1e-05,1.85797]
[1776610693014,49.84,76032.24,1.2,0.01075,1e-05,1.85949]
[1776610699056,49.84,76032.6,1.2,0.01075,1e-05,1.85913]
[1776610705098,49.83,76032.57,1.2,0.01074,1e-05,1.85828]
[1776610710133,49.83,76032.72,1.2,0.01074,1e-05,1.85768]
[1776610715168,49.83,76030.17,1.2,0.0107,1e-05,1.85224]
[1776610721211,49.82,76029.81,1.2,0.01069,1e-05,1.8509]
[1776610725224,49.82,76032.01,1.2,0.01071,1e-05,1.85347]
[1776610725323,49.82,76064.17,1.2,0.01099,1e-05,1.89654]
[1776610725569,49.82,76064.17,1.2,0.01099,1e-05,1.89654]
[1776610726250,49.82,76070.35,1.2,0.01105,1e-05,1.90473]
[1776610731285,49.82,76071.5,1.2,0.01105,1e-05,1.90521]
[1776610736320,49.81,76068.09,1.2,0.01101,1e-05,1.89954]
[1776610741368,49.81,76069.08,1.2,0.01101,1e-05,1.89988]
[1776610746390,49.8,76066.69,1.2,0.01099,1e-05,1.89563]
[1776610751425,49.8,76066.78,1.2,0.01098,1e-05,1.89478]
[1776610756460,49.79,76066.22,1.2,0.01097,1e-05,1.89305]
[1776610761495,49.79,76066.06,1.2,0.01096,1e-05,1.89188]
[1776610766530,49.78,76053.11,1.2,0.01084,1e-05,1.87359]
[1776610771565,49.78,76051.04,1.2,0.01081,1e-05,1.8685]
[1776610776601,49.77,76049.65,1.2,0.01079,1e-05,1.86589]
[1776610781638,49.77,76049.61,1.2,0.01079,1e-05,1.8651]
[1776610786673,49.77,76058.75,1.2,0.01086,1e-05,1.87655]
[1776610791708,49.76,76061.7,1.2,0.01088,1e-05,1.87969]
[1776610796743,49.76,76061.65,1.2,0.01088,1e-05,1.87877]
[1776610801778,49.75,76061.54,1.2,0.01087,1e-05,1.87778]
[1776610806813,49.75,76067.57,1.2,0.01092,1e-05,1.88504]
[1776610811848,49.75,76068.03,1.2,0.01091,1e-05,1.88476]
[1776610816883,49.74,76067.64,1.2,0.01091,1e-05,1.88335]
[1776610823932,49.73,76067.73,1.2,0.0109,1e-05,1.88224]
[1776610828967,49.73,76066.01,1.2,0.01088,1e-05,1.87903]
[1776610835009,49.73,76057.11,1.2,0.01078,1e-05,1.8646]
[1776610842938,49.73,76057.11,1.2,0.01078,1e-05,1.8646]
[1776610848101,49.72,76026.08,1.2,0.0105,1e-05,1.82178]
[1776610850018,49.72,76020.38,1.2,0.01046,1e-05,1.81422]
[1776610850115,49.72,76020.34,1.2,0.01045,1e-05,1.8141]
[1776610855150,49.73,76023.76,1.2,0.0105,1e-05,1.82128]
[1776610860186,49.74,76029.0,1.2,0.01056,1e-05,1.83082]
[1776610870255,49.77,76020.38,1.2,0.01052,1e-05,1.82469]
[1776610872269,49.78,76003.44,1.2,0.01039,1e-05,1.80355]
[1776610877304,49.79,76006.83,1.2,0.01043,1e-05,1.81068]
[1776610882339,49.81,76000.73,1.2,0.0104,1e-05,1.80597]
[1776610887380,49.82,75997.51,1.2,0.0104,1e-05,1.80451]
[1776610892415,49.83,75990.05,1.2,0.01034,1e-05,1.79606]
[1776610895009,49.84,75982.01,1.2,0.01028,1e-05,1.78678]
[1776610895436,49.84,75980.39,1.2,0.01027,1e-05,1.78467]
[1776610899256,49.84,75971.98,1.2,0.0102,1e-05,1.77384]
[1776610899464,49.84,75976.36,1.2,0.01023,1e-05,1.77948]
[1776610899877,49.84,75976.36,1.2,0.01023,1e-05,1.77948]
[1776610900031,49.84,75976.36,1.2,0.01023,1e-05,1.77948]
[1776610900471,49.84,75955.46,1.2,0.01007,1e-05,1.7533]
[1776610900926,49.84,75955.46,1.2,0.01007,1e-05,1.7533]
[1776610901485,49.84,75955.46,1.2,0.01007,1e-05,1.7533]
[1776610902485,49.85,75956.37,1.2,0.01008,1e-05,1.75512]
[1776610904160,49.85,75956.17,1.2,0.01008,1e-05,1.7549]
[1776610904499,49.85,75949.62,1.2,0.01003,1e-05,1.7472]
[1776610905723,49.85,75950.98,1.2,0.01004,1e-05,1.74956]
[1776610906513,49.85,75950.78,1.2,0.01004,1e-05,1.74936]
[1776610908176,49.85,75956.14,1.2,0.01008,1e-05,1.75623]
[1776610908526,49.85,75963.45,1.2,0.01015,1e-05,1.7656]
[1776610911517,49.86,75961.32,1.2,0.01013,1e-05,1.76348]
[1776610911530,49.86,75963.47,1.2,0.01016,1e-05,1.76745]
[1776610916583,49.86,75954.43,1.2,0.01008,1e-05,1.75606]
[1776610921618,49.86,75955.92,1.2,0.0101,1e-05,1.75816]
[1776610923272,49.86,75955.92,1.2,0.0101,1e-05,1.75816]
[1776610923312,49.86,75955.92,1.2,0.0101,1e-05,1.7582]
[1776610923654,49.86,75955.92,1.2,0.0101,1e-05,1.7582]
[1776610923738,49.86,75960.04,1.2,0.01013,1e-05,1.7635]
[1776610926028,49.86,75956.61,1.2,0.0101,1e-05,1.75914]
[1776610926070,49.86,75955.81,1.2,0.0101,1e-05,1.75816]
[1776610931789,49.88,75945.12,1.2,0.01003,1e-05,1.74778]
[1776610931890,49.88,75949.68,1.2,0.01007,1e-05,1.75421]
[1776610933520,49.88,75949.68,1.2,0.01007,1e-05,1.75421]
[1776610933534,49.88,75949.68,1.2,0.01007,1e-05,1.75421]
[1776610933702,49.89,75946.09,1.2,0.01004,1e-05,1.74973]
[1776610938740,49.9,75925.82,1.2,0.0099,1e-05,1.72733]
[1776610943775,49.92,75912.26,1.2,0.00981,1e-05,1.71374]
[1776610948793,49.93,75920.32,1.2,0.00989,1e-05,1.72652]
[1776610953852,49.95,75930.95,1.2,0.01,1e-05,1.7423]
[1776610958886,49.97,75931.99,1.2,0.01003,1e-05,1.74675]
[1776610963927,49.99,75932.7,1.2,0.01005,1e-05,1.75074]
[1776610968957,50.0,75932.26,1.2,0.01007,1e-05,1.75323]
[1776610974999,50.02,75929.82,1.2,0.01007,1e-05,1.75377]
[1776610980034,50.04,75943.55,1.2,0.01021,1e-05,1.77425]
[1776610985125,50.05,75958.88,1.2,0.01035,1e-05,1.79621]
[1776610985445,50.05,75958.35,1.2,0.01035,1e-05,1.79601]
[1776610986344,50.05,75958.35,1.2,0.01035,1e-05,1.79601]
[1776610986438,50.05,75958.18,1.2,0.01035,1e-05,1.79574]
[1776610990517,50.06,75963.64,1.2,0.0104,1e-05,1.80386]
[1776610992765,50.06,75968.52,1.2,0.01045,1e-05,1.81176]
[1776610998621,50.07,75970.94,1.2,0.01048,1e-05,1.81697]
[1776611005040,50.09,75973.05,1.2,0.01053,1e-05,1.82377]
[1776611010598,50.11,75976.86,1.2,0.01058,1e-05,1.83125]
[1776611011244,50.11,75977.9,1.2,0.01059,1e-05,1.8336]
[1776611016287,50.12,75984.83,1.2,0.01066,1e-05,1.84359]
[1776611021323,50.14,75985.53,1.2,0.01068,1e-05,1.84687]
[1776611026343,50.14,75989.2,1.2,0.01073,1e-05,1.85358]
[1776611027608,50.15,75989.9,1.2,0.01074,1e-05,1.85497]
[1776611031650,50.16,75982.36,1.2,0.01068,1e-05,1.84683]
[1776611041463,50.18,75986.3,1.2,0.01075,1e-05,1.85706]
[1776611043492,50.19,76010.87,1.2,0.01097,1e-05,1.89075]
[1776611048525,50.2,76016.04,1.2,0.01103,1e-05,1.90009]
[1776611051546,50.2,76032.5,1.2,0.01119,1e-05,1.92348]
[1776611057587,50.21,76020.3,1.2,0.01109,1e-05,1.90903]
[1776611062622,50.22,76020.6,1.2,0.01111,1e-05,1.91122]
[1776611067658,50.23,76027.21,1.2,0.01118,1e-05,1.92196]
[1776611072692,50.24,76029.95,1.2,0.0112,1e-05,1.92579]
[1776611077728,50.25,76030.55,1.2,0.01122,1e-05,1.92825]
[1776611082763,50.26,76029.36,1.2,0.01122,1e-05,1.92825]
[1776611088805,50.26,76028.73,1.2,0.01123,1e-05,1.92934]
[1776611093839,50.27,76029.3,1.2,0.01124,1e-05,1.93172]
[1776611097869,50.28,76051.98,1.2,0.01146,1e-05,1.96415]
[1776611102905,50.29,76035.59,1.2,0.01132,1e-05,1.94293]
[1776611107938,50.29,76032.11,1.2,0.0113,1e-05,1.93967]
[1776611112974,50.3,76040.52,1.2,0.01138,1e-05,1.95275]
[1776611117004,50.3,76022.5,1.2,0.01122,1e-05,1.92893]
[1776611119141,50.31,76013.88,1.2,0.01115,1e-05,1.91751]
[1776611119539,50.31,76013.88,1.2,0.01115,1e-05,1.91751]
[1776611122037,50.31,76011.44,1.2,0.01114,1e-05,1.91556]
[1776611122043,50.31,76012.93,1.2,0.01115,1e-05,1.91793]
[1776611122977,50.31,76012.93,1.2,0.01115,1e-05,1.91793]
[1776611123379,50.31,76012.93,1.2,0.01115,1e-05,1.91793]
[1776611125673,50.31,76007.19,1.2,0.0111,1e-05,1.90964]
[1776611125774,50.31,76006.47,1.2,0.01109,1e-05,1.90817]
[1776611127898,50.31,76004.27,1.2,0.01107,1e-05,1.90556]
[1776611128750,50.31,76004.27,1.2,0.01107,1e-05,1.90556]
[1776611128085,50.31,76004.2,1.2,0.01107,1e-05,1.90583]
[1776611129092,50.31,76002.58,1.2,0.01106,1e-05,1.9034]
[1776611131182,50.31,76002.54,1.2,0.01106,1e-05,1.90371]
[1776611131283,50.32,76001.3,1.2,0.01104,1e-05,1.90086]
[1776611134954,50.31,75996.81,1.2,0.011,1e-05,1.89412]
[1776611135134,50.31,75993.38,1.2,0.01097,1e-05,1.8893]
[1776611137186,50.31,75992.27,1.2,0.01096,1e-05,1.88819]
[1776611137287,50.31,75992.07,1.2,0.01096,1e-05,1.88831]
[1776611143708,50.31,75991.22,1.2,0.01095,1e-05,1.88608]
[1776611143726,50.31,75990.27,1.2,0.01093,1e-05,1.88437]
[1776611149237,50.32,75988.65,1.2,0.01093,1e-05,1.88414]
[1776611154272,50.33,75984.52,1.2,0.01091,1e-05,1.88059]
[1776611159307,50.34,75997.29,1.2,0.01103,1e-05,1.89957]
[1776611164342,50.34,75997.61,1.2,0.01105,1e-05,1.90183]
[1776611167363,50.35,75981.11,1.2,0.01091,1e-05,1.88082]
[1776611169246,50.35,75980.06,1.2,0.01091,1e-05,1.87982]
[1776611174412,50.36,75975.89,1.2,0.01089,1e-05,1.87668]
[1776611177097,50.37,75964.3,1.2,0.01079,1e-05,1.8621]
[1776611182468,50.38,75959.36,1.2,0.01076,1e-05,1.85819]
[1776611183484,50.38,75959.36,1.2,0.01076,1e-05,1.85819]
[1776611189518,50.4,75960.29,1.2,0.01079,1e-05,1.86248]
[1776611192322,50.4,75959.11,1.2,0.01078,1e-05,1.86025]
[1776611198581,50.42,75940.18,1.2,0.01064,1e-05,1.83851]
[1776611203616,50.43,75940.71,1.2,0.01066,1e-05,1.84153]
[1776611208651,50.44,75941.03,1.2,0.01068,1e-05,1.84424]
[1776611213686,50.45,75933.01,1.2,0.01063,1e-05,1.83648]
[1776611218722,50.47,75951.81,1.2,0.0108,1e-05,1.86341]
[1776611223757,50.48,75951.51,1.2,0.01081,1e-05,1.86509]
[1776611229800,50.49,75953.91,1.2,0.01085,1e-05,1.87072]
[1776611235841,50.5,75957.64,1.2,0.0109,1e-05,1.87808]
[1776611240877,50.51,75958.18,1.2,0.01092,1e-05,1.88077]
[1776611245912,50.52,75969.47,1.2,0.01103,1e-05,1.89779]
[1776611248419,50.52,75959.23,1.2,0.01094,1e-05,1.88485]
[1776611248933,50.52,75959.17,1.2,0.01094,1e-05,1.88455]
[1776611253968,50.52,75961.11,1.2,0.01094,1e-05,1.88453]
[1776611257305,50.52,75959.55,1.2,0.01093,1e-05,1.88203]
[1776611261020,50.51,75961.76,1.2,0.01094,1e-05,1.88415]
[1776611263926,50.51,75962.37,1.2,0.01094,1e-05,1.88454]
[1776611265626,50.51,75962.37,1.2,0.01094,1e-05,1.88413]
[1776611270854,50.5,75970.08,1.2,0.011,1e-05,1.89334]
[1776611270886,50.5,75970.01,1.2,0.011,1e-05,1.89279]
[1776611276123,50.51,75970.58,1.2,0.01101,1e-05,1.89541]
[1776611278922,50.51,75970.59,1.2,0.01102,1e-05,1.89579]
[1776611279540,50.51,75970.76,1.2,0.01102,1e-05,1.89639]
[1776611280947,50.51,75985.27,1.2,0.01115,1e-05,1.91627]
[1776611280951,50.51,75985.27,1.2,0.01115,1e-05,1.91627]
[1776611285716,50.52,75993.69,1.2,0.01124,1e-05,1.92929]
[1776611291228,50.53,75993.87,1.2,0.01125,1e-05,1.93169]
[1776611298277,50.54,75995.71,1.2,0.01128,1e-05,1.93634]
[1776611303312,50.55,75997.55,1.2,0.01131,1e-05,1.94036]
[1776611308357,50.56,75981.33,1.2,0.01118,1e-05,1.91994]
[1776611313392,50.57,75983.08,1.2,0.01119,1e-05,1.92244]
[1776611318427,50.58,75985.56,1.2,0.01123,1e-05,1.92738]
[1776611323462,50.58,75988.45,1.2,0.01126,1e-05,1.93283]
[1776611328498,50.59,75992.7,1.2,0.01131,1e-05,1.94007]
[1776611333534,50.6,75996.22,1.2,0.01135,1e-05,1.94628]
[1776611339575,50.6,76006.22,1.2,0.01145,1e-05,1.96154]
[1776611344610,50.61,76006.08,1.2,0.01146,1e-05,1.96261]
[1776611350661,50.62,75995.21,1.2,0.01137,1e-05,1.9493]
[1776611355698,50.62,75993.84,1.2,0.01137,1e-05,1.94878]
[1776611360733,50.63,75994.27,1.2,0.01138,1e-05,1.95072]
[1776611366775,50.64,75993.22,1.2,0.01138,1e-05,1.95089]
[1776611371810,50.65,75996.55,1.2,0.01142,1e-05,1.95546]
[1776611376845,50.65,75996.9,1.2,0.01143,1e-05,1.95728]
[1776611382787,50.66,75998.18,1.2,0.01145,1e-05,1.9601]
[1776611387922,50.67,75995.83,1.2,0.01144,1e-05,1.95873]
[1776611392957,50.67,75995.51,1.2,0.01144,1e-05,1.95965]
[1776611397992,50.68,75979.58,1.2,0.01131,1e-05,1.93933]
[1776611403028,50.69,75981.28,1.2,0.01134,1e-05,1.94314]
[1776611408065,50.7,75989.71,1.2,0.01142,1e-05,1.95605]
[1776611413100,50.7,75997.48,1.2,0.0115,1e-05,1.96802]
[1776611419595,50.71,75998.37,1.2,0.01151,1e-05,1.9702]
[1776611424921,50.71,76002.42,1.2,0.01156,1e-05,1.97723]
[1776611430221,50.72,76010.06,1.2,0.01164,1e-05,1.98941]
[1776611435256,50.73,76014.07,1.2,0.01168,1e-05,1.99451]
[1776611440291,50.73,76017.02,1.2,0.01171,1e-05,1.99971]
[1776611445327,50.74,76017.85,1.2,0.01173,1e-05,2.00194]
[1776611450361,50.74,76031.07,1.2,0.01186,1e-05,2.02139]
[1776611455396,50.75,76040.86,1.2,0.01195,1e-05,2.03598]
[1776611460431,50.75,76034.47,1.2,0.0119,1e-05,2.02771]
[1776611463452,50.75,76018.08,1.2,0.01175,1e-05,2.00527]
[1776611473522,50.76,76017.16,1.2,0.01175,1e-05,2.00588]
[1776611478557,50.77,76002.47,1.2,0.01162,1e-05,1.98646]
[1776611485606,50.77,76002.62,1.2,0.01164,1e-05,1.9882]
[1776611491648,50.78,76002.77,1.2,0.01164,1e-05,1.98814]
[1776611498697,50.79,76002.68,1.2,0.01165,1e-05,1.98958]
[1776611503732,50.79,76001.57,1.2,0.01165,1e-05,1.98925]
[1776611508767,50.8,76006.31,1.2,0.0117,1e-05,1.99692]
[1776611513802,50.8,76006.33,1.2,0.0117,1e-05,1.99801]
[1776611518837,50.81,76007.7,1.2,0.01172,1e-05,2.00096]
[1776611523872,50.81,76009.08,1.2,0.01174,1e-05,2.00392]
[1776611528907,50.82,76012.95,1.2,0.01179,1e-05,2.01032]
[1776611533942,50.82,76021.98,1.2,0.01188,1e-05,2.02389]
[1776611538977,50.83,76024.66,1.2,0.01191,1e-05,2.02854]
[1776611544021,50.83,76030.9,1.2,0.01197,1e-05,2.0383]
[1776611549051,50.84,76026.88,1.2,0.01194,1e-05,2.03339]
[1776611554087,50.84,76031.21,1.2,0.01198,1e-05,2.03861]
[1776611559122,50.84,76033.13,1.2,0.012,1e-05,2.04203]
[1776611566171,50.85,76036.32,1.2,0.01203,1e-05,2.04742]
[1776611571205,50.85,76045.23,1.2,0.01212,1e-05,2.06066]
[1776611575235,50.85,76063.85,1.2,0.0123,1e-05,2.08768]
[1776611580270,50.85,76066.29,1.2,0.01233,1e-05,2.09141]
[1776611585305,50.85,76054.06,1.2,0.01221,1e-05,2.07409]
[1776611590340,50.86,76051.45,1.2,0.01219,1e-05,2.07068]
[1776611595375,50.86,76054.15,1.2,0.01222,1e-05,2.07485]
[1776611602424,50.86,76059.22,1.2,0.01227,1e-05,2.08246]
[1776611607459,50.86,76063.04,1.2,0.01231,1e-05,2.08812]
[1776611612494,50.86,76079.58,1.2,0.01246,1e-05,2.11036]
[1776611617529,50.86,76079.19,1.2,0.01245,1e-05,2.10979]
[1776611619490,50.86,76079.57,1.2,0.01246,1e-05,2.11034]
[1776611624579,50.86,76080.98,1.2,0.01247,1e-05,2.11238]
[1776611629614,50.86,76076.61,1.2,0.01243,1e-05,2.10602]
[1776611631303,50.86,76076.61,1.2,0.01243,1e-05,2.10602]
[1776611640691,50.86,76062.22,1.2,0.01229,1e-05,2.08549]
[1776611645726,50.86,76067.69,1.2,0.01234,1e-05,2.09355]
[1776611650761,50.86,76068.81,1.2,0.01236,1e-05,2.09527]
[1776611655796,50.86,76067.52,1.2,0.01234,1e-05,2.09353]
[1776611661839,50.86,76068.69,1.2,0.01236,1e-05,2.09536]
[1776611665219,50.86,76069.95,1.2,0.01237,1e-05,2.09721]
[1776611673922,50.86,76066.5,1.2,0.01233,1e-05,2.09078]
[1776611678956,50.87,76064.41,1.2,0.01231,1e-05,2.08785]
[1776611687035,50.87,76063.63,1.2,0.0123,1e-05,2.08706]
[1776611692071,50.87,76061.29,1.2,0.01228,1e-05,2.08386]
[1776611697106,50.87,76047.08,1.2,0.01215,1e-05,2.06375]
[1776611699038,50.87,76046.55,1.2,0.01214,1e-05,2.06305]
[1776611704155,50.87,76043.46,1.2,0.01212,1e-05,2.05913]
[1776611709283,50.87,76042.97,1.2,0.01211,1e-05,2.05858]
[1776611715232,50.87,76053.18,1.2,0.01221,1e-05,2.07375]
[1776611720267,50.88,76038.41,1.2,0.01208,1e-05,2.053]
[1776611726309,50.88,76038.61,1.2,0.01208,1e-05,2.05379]
[1776611730337,50.88,76055.33,1.2,0.01224,1e-05,2.07786]
[1776611735375,50.88,76059.49,1.2,0.01227,1e-05,2.08235]
[1776611741417,50.88,76060.16,1.2,0.01228,1e-05,2.08348]
[1776611746452,50.88,76061.6,1.2,0.0123,1e-05,2.08568]
[1776611751487,50.88,76062.5,1.2,0.0123,1e-05,2.0871]
[1776611756522,50.88,76066.85,1.2,0.01235,1e-05,2.09347]
[1776611759543,50.88,76084.72,1.2,0.01252,1e-05,2.11932]
[1776611764581,50.88,76077.85,1.2,0.01245,1e-05,2.10925]
[1776611771630,50.88,76080.27,1.2,0.01248,1e-05,2.11266]
[1776611776665,50.88,76088.9,1.2,0.01256,1e-05,2.12511]
[1776611781700,50.88,76098.52,1.2,0.01265,1e-05,2.13892]
[1776611786735,50.88,76099.88,1.2,0.01266,1e-05,2.14067]
[1776611791772,50.88,76100.05,1.2,0.01265,1e-05,2.13892]
[1776611796807,50.88,76096.21,1.2,0.01261,1e-05,2.13298]
[1776611801842,50.87,76106.89,1.2,0.01272,1e-05,2.14835]
[1776611806877,50.87,76111.04,1.2,0.01275,1e-05,2.15408]
[1776611811913,50.87,76119.52,1.2,0.01284,1e-05,2.16612]
[1776611816948,50.87,76122.56,1.2,0.01286,1e-05,2.17011]
[1776611821982,50.87,76118.02,1.2,0.01281,1e-05,2.16284]
[1776611826692,50.86,76111.78,1.2,0.01275,1e-05,2.15326]
[1776611827225,50.86,76111.78,1.2,0.01275,1e-05,2.15326]
[1776611828247,50.86,76112.24,1.2,0.01275,1e-05,2.15385]
[1776611834067,50.86,76120.45,1.2,0.01283,1e-05,2.16528]
[1776611839101,50.86,76120.65,1.2,0.01283,1e-05,2.16503]
[1776611844299,50.86,76134.44,1.2,0.01296,1e-05,2.18502]
[1776611850179,50.85,76137.58,1.2,0.01299,1e-05,2.1887]
[1776611855214,50.85,76139.53,1.2,0.01299,1e-05,2.18911]
[1776611860249,50.84,76140.21,1.2,0.01299,1e-05,2.18933]
[1776611863919,50.84,76139.27,1.2,0.01298,1e-05,2.18744]
[1776611869317,50.84,76129.4,1.2,0.01287,1e-05,2.17167]
[1776611874353,50.83,76128.87,1.2,0.01286,1e-05,2.17018]
[1776611879392,50.83,76135.78,1.2,0.01293,1e-05,2.17969]
[1776611884423,50.83,76144.02,1.2,0.013,1e-05,2.19118]
[1776611889458,50.82,76144.32,1.2,0.013,1e-05,2.19074]
[1776611890263,50.82,76144.32,1.2,0.013,1e-05,2.19074]
[1776611891923,50.82,76147.71,1.2,0.01303,1e-05,2.19546]
[1776611897514,50.82,76153.31,1.2,0.01308,1e-05,2.20273]
[1776611902549,50.81,76155.87,1.2,0.0131,1e-05,2.20557]
[1776611907454,50.81,76156.81,1.2,0.0131,1e-05,2.20616]
[1776611912619,50.8,76160.58,1.2,0.01312,1e-05,2.20889]
[1776611914636,50.8,76181.59,1.2,0.01334,1e-05,2.24026]
[1776611918226,50.8,76182.4,1.2,0.01334,1e-05,2.24096]
[1776611923702,50.79,76186.32,1.2,0.01337,1e-05,2.24508]
[1776611928737,50.78,76177.1,1.2,0.01326,1e-05,2.22976]
[1776611933773,50.78,76175.22,1.2,0.01324,1e-05,2.22581]
[1776611938809,50.77,76170.87,1.2,0.01319,1e-05,2.21812]
[1776611943846,50.77,76163.53,1.2,0.0131,1e-05,2.20606]
[1776611948881,50.76,76151.52,1.2,0.01298,1e-05,2.18717]
[1776611950052,50.76,76151.52,1.2,0.01298,1e-05,2.18717]
[1776611955930,50.76,76131.72,1.2,0.01277,1e-05,2.15692]
[1776611960965,50.76,76130.24,1.2,0.01276,1e-05,2.1543]
[1776611964993,50.76,76108.85,1.2,0.01254,1e-05,2.12254]
[1776611970673,50.76,76105.53,1.2,0.01251,1e-05,2.11759]
[1776611978666,50.75,76103.19,1.2,0.01248,1e-05,2.1122]
[1776611983929,50.75,76095.29,1.2,0.0124,1e-05,2.10065]
[1776611989161,50.75,76097.34,1.2,0.01242,1e-05,2.10364]
[1776611994196,50.75,76097.25,1.2,0.01242,1e-05,2.10349]
[1776611999231,50.75,76099.51,1.2,0.01244,1e-05,2.10676]
[1776611999923,50.75,76099.51,1.2,0.01244,1e-05,2.10676]
[1776612005221,50.75,76112.96,1.2,0.01257,1e-05,2.12624]
[1776612010589,50.75,76110.5,1.2,0.01254,1e-05,2.12248]
[1776612016351,50.75,76113.5,1.2,0.01257,1e-05,2.12664]
[1776612021386,50.75,76116.7,1.2,0.0126,1e-05,2.13113]
[1776612024216,50.75,76102.43,1.2,0.01246,1e-05,2.11021]
[1776612029443,50.75,76101.18,1.2,0.01245,1e-05,2.10833]
[1776612034478,50.75,76100.8,1.2,0.01244,1e-05,2.10607]
[1776612039515,50.75,76086.21,1.2,0.0123,1e-05,2.08507]
[1776612044551,50.75,76083.29,1.2,0.01227,1e-05,2.08102]
[1776612049586,50.75,76082.95,1.2,0.01227,1e-05,2.08069]
[1776612054621,50.75,76080.05,1.2,0.01224,1e-05,2.07674]
[1776612059656,50.75,76067.57,1.2,0.01212,1e-05,2.05911]
[1776612064690,50.76,76063.74,1.2,0.01209,1e-05,2.05403]
[1776612069727,50.76,76062.99,1.2,0.01208,1e-05,2.05332]
[1776612074761,50.76,76047.64,1.2,0.01194,1e-05,2.032]
[1776612078279,50.76,76047.33,1.2,0.01194,1e-05,2.03187]
[1776612078795,50.76,76046.58,1.2,0.01193,1e-05,2.03028]
[1776612081090,50.75,76046.28,1.2,0.01192,1e-05,2.02882]
[1776612081815,50.75,76049.64,1.2,0.01195,1e-05,2.03367]
[1776612086850,50.76,76047.33,1.2,0.01193,1e-05,2.03091]
[1776612091885,50.76,76049.43,1.2,0.01195,1e-05,2.03272]
[1776612096922,50.76,76047.74,1.2,0.01194,1e-05,2.03081]
[1776612102299,50.76,76047.76,1.2,0.01194,1e-05,2.03122]
[1776612102400,50.76,76047.02,1.2,0.01193,1e-05,2.03027]
[1776612108204,50.75,76046.89,1.2,0.01191,1e-05,2.02745]
[1776612108305,50.75,76046.77,1.2,0.01191,1e-05,2.02675]
[1776612112027,50.75,76018.38,1.2,0.01165,1e-05,1.98756]
[1776612117062,50.76,76006.35,1.2,0.01154,1e-05,1.97188]
[1776612122553,50.76,75993.09,1.2,0.01143,1e-05,1.95448]
[1776612123010,50.76,75983.92,1.2,0.01135,1e-05,1.9422]
[1776612123509,50.76,75983.92,1.2,0.01135,1e-05,1.9422]
[1776612123610,50.76,75967.35,1.2,0.0112,1e-05,1.92028]
[1776612128698,50.76,75960.57,1.2,0.01114,1e-05,1.91027]
[1776612131923,50.75,75961.51,1.2,0.01114,1e-05,1.91039]
[1776612132167,50.75,75967.13,1.2,0.01119,1e-05,1.91766]
[1776612133106,50.75,75967.13,1.2,0.01119,1e-05,1.91766]
[1776612133309,50.75,75971.37,1.2,0.01123,1e-05,1.92368]
[1776612136589,50.75,75953.66,1.2,0.01106,1e-05,1.89897]
[1776612138209,50.75,75929.36,1.2,0.01085,1e-05,1.86616]
[1776612143244,50.74,75933.77,1.2,0.01088,1e-05,1.87089]
[1776612148258,50.74,75946.93,1.2,0.01099,1e-05,1.8874]
[1776612153896,50.73,75941.92,1.2,0.01093,1e-05,1.87791]
[1776612162382,50.72,75948.01,1.2,0.01096,1e-05,1.88364]
[1776612167417,50.71,75949.33,1.2,0.01097,1e-05,1.88419]
[1776612172452,50.7,75951.49,1.2,0.01098,1e-05,1.88585]
[1776612177487,50.7,75953.01,1.2,0.01098,1e-05,1.88667]
[1776612182521,50.69,75967.34,1.2,0.0111,1e-05,1.90463]
[1776612187557,50.69,75980.24,1.2,0.01121,1e-05,1.92064]
[1776612192592,50.68,75977.93,1.2,0.01118,1e-05,1.91606]
[1776612197628,50.67,75982.85,1.2,0.01121,1e-05,1.92123]
[1776612202666,50.66,75972.96,1.2,0.01111,1e-05,1.9062]
[1776612208707,50.65,75966.93,1.2,0.01105,1e-05,1.8965]
[1776612212163,50.65,75967.01,1.2,0.01103,1e-05,1.89427]
[1776612212736,50.65,75975.86,1.2,0.01111,1e-05,1.90648]
[1776612217771,50.66,75980.7,1.2,0.01117,1e-05,1.91455]
[1776612222806,50.67,75986.24,1.2,0.01123,1e-05,1.92355]
[1776612227841,50.68,75979.01,1.2,0.01117,1e-05,1.91527]
[1776612232876,50.68,75983.04,1.2,0.01122,1e-05,1.92224]
[1776612235221,50.69,75975.99,1.2,0.01116,1e-05,1.91332]
[1776612235897,50.68,75972.86,1.2,0.01113,1e-05,1.90881]
[1776612236335,50.68,75972.86,1.2,0.01113,1e-05,1.90881]
[1776612236904,50.69,75972.75,1.2,0.01113,1e-05,1.90898]
[1776612237199,50.69,75972.75,1.2,0.01113,1e-05,1.90898]
[1776612237910,50.68,75973.51,1.2,0.01114,1e-05,1.90972]
[1776612238162,50.68,75973.51,1.2,0.01114,1e-05,1.90972]
[1776612238918,50.69,75973.16,1.2,0.01113,1e-05,1.90956]
[1776612242946,50.69,75991.66,1.2,0.01131,1e-05,1.93581]
[1776612247981,50.7,75999.9,1.2,0.01139,1e-05,1.94835]
[1776612249995,50.7,76017.19,1.2,0.01155,1e-05,1.97259]
[1776612256038,50.71,76017.15,1.2,0.01156,1e-05,1.97379]
[1776612261073,50.71,76008.85,1.2,0.01149,1e-05,1.96347]
[1776612266118,50.72,76005.76,1.2,0.01147,1e-05,1.96015]
[1776612267004,50.72,76005.76,1.2,0.01147,1e-05,1.96015]
[1776612266219,50.72,76005.89,1.2,0.01147,1e-05,1.96056]
[1776612267332,50.72,76005.89,1.2,0.01147,1e-05,1.96056]
[1776612267562,50.72,76005.89,1.2,0.01147,1e-05,1.96056]
[1776612267649,50.72,76005.73,1.2,0.01147,1e-05,1.95996]
[1776612269132,50.72,76029.68,1.2,0.01169,1e-05,1.99347]
[1776612274166,50.72,76029.15,1.2,0.01168,1e-05,1.99201]
[1776612279202,50.73,76022.43,1.2,0.01163,1e-05,1.9836]
[1776612284237,50.73,76020.94,1.2,0.01162,1e-05,1.9825]
[1776612291286,50.74,76020.45,1.2,0.01162,1e-05,1.98318]
[1776612296320,50.74,76020.23,1.2,0.01163,1e-05,1.98384]
[1776612301356,50.75,76018.1,1.2,0.01162,1e-05,1.98186]
[1776612305384,50.75,76001.17,1.2,0.01147,1e-05,1.95936]
[1776612306658,50.75,76001.17,1.2,0.01147,1e-05,1.95936]
[1776612306690,50.75,76000.08,1.2,0.01146,1e-05,1.9581]
[1776612312433,50.75,75994.33,1.2,0.0114,1e-05,1.9486]
[1776612317468,50.74,75990.23,1.2,0.01135,1e-05,1.94123]
[1776612322503,50.73,75989.45,1.2,0.01133,1e-05,1.93841]
[1776612327538,50.72,75980.19,1.2,0.01123,1e-05,1.92415]
[1776612333052,50.71,75979.88,1.2,0.01121,1e-05,1.92088]
[1776612333580,50.71,75978.62,1.2,0.0112,1e-05,1.91854]
[1776612338615,50.72,75979.26,1.2,0.01121,1e-05,1.92087]
[1776612343650,50.72,75976.46,1.2,0.0112,1e-05,1.91857]
[1776612348685,50.73,75978.88,1.2,0.01123,1e-05,1.92334]
[1776612353720,50.74,75981.63,1.2,0.01126,1e-05,1.92851]
[1776612356530,50.74,75981.66,1.2,0.01127,1e-05,1.92884]
[1776612356741,50.74,75975.29,1.2,0.01121,1e-05,1.92078]
[1776612359038,50.74,75967.71,1.2,0.01114,1e-05,1.91024]
[1776612359140,50.74,75969.14,1.2,0.01115,1e-05,1.91156]
[1776612361621,50.74,75974.93,1.2,0.01121,1e-05,1.91967]
[1776612361776,50.74,75974.28,1.2,0.0112,1e-05,1.91908]
[1776612365300,50.74,75982.61,1.2,0.01127,1e-05,1.9294]
[1776612365804,50.74,75984.13,1.2,0.01128,1e-05,1.93113]
[1776612367874,50.74,75985.28,1.2,0.01129,1e-05,1.93297]
[1776612367975,50.74,75986.04,1.2,0.0113,1e-05,1.93454]
[1776612370110,50.74,75986.02,1.2,0.0113,1e-05,1.93452]
[1776612370144,50.74,75986.32,1.2,0.0113,1e-05,1.93424]
[1776612371159,50.74,75986.32,1.2,0.0113,1e-05,1.93424]
[1776612371846,50.74,75987.64,1.2,0.01131,1e-05,1.93597]
[1776612372880,50.74,75987.64,1.2,0.01131,1e-05,1.93597]
[1776612372893,50.73,75987.05,1.2,0.01131,1e-05,1.93482]
[1776612373968,50.73,75987.05,1.2,0.01131,1e-05,1.93482]
[1776612373986,50.74,75986.98,1.2,0.01131,1e-05,1.935]
[1776612379903,50.72,75986.08,1.2,0.01129,1e-05,1.93175]
[1776612385945,50.72,75985.37,1.2,0.01127,1e-05,1.92879]
[1776612390980,50.71,75980.59,1.2,0.01121,1e-05,1.92073]
[1776612396015,50.7,75976.61,1.2,0.01116,1e-05,1.91225]
[1776612401050,50.69,75977.83,1.2,0.01116,1e-05,1.9124]
[1776612406085,50.68,75978.29,1.2,0.01115,1e-05,1.91151]
[1776612411120,50.68,75988.31,1.2,0.01123,1e-05,1.92348]
[1776612416154,50.67,75996.01,1.2,0.01129,1e-05,1.93231]
[1776612421191,50.66,76003.82,1.2,0.01135,1e-05,1.94127]
[1776612426227,50.65,76005.73,1.2,0.01135,1e-05,1.94215]
[1776612432269,50.64,76006.68,1.2,0.01135,1e-05,1.94142]
[1776612438222,50.64,76009.0,1.2,0.01136,1e-05,1.94325]
[1776612438233,50.63,76009.04,1.2,0.01136,1e-05,1.94263]
[1776612439293,50.63,76010.74,1.2,0.01137,1e-05,1.94495]
[1776612440126,50.63,76010.74,1.2,0.01137,1e-05,1.94495]
[1776612443677,50.63,76019.56,1.2,0.01145,1e-05,1.95749]
[1776612443733,50.64,76017.78,1.2,0.01144,1e-05,1.9553]
[1776612444418,50.64,76017.78,1.2,0.01144,1e-05,1.9553]
[1776612444506,50.63,76018.3,1.2,0.01144,1e-05,1.95565]
[1776612448804,50.64,76019.33,1.2,0.01146,1e-05,1.95782]
[1776612448906,50.64,76019.33,1.2,0.01146,1e-05,1.95833]
[1776612451749,50.64,76019.28,1.2,0.01146,1e-05,1.95826]
[1776612451754,50.64,76019.28,1.2,0.01145,1e-05,1.95594]
[1776612454138,50.64,76020.36,1.2,0.01146,1e-05,1.95768]
[1776612454235,50.64,76021.49,1.2,0.01147,1e-05,1.95973]
[1776612454276,50.64,76021.49,1.2,0.01147,1e-05,1.95973]
[1776612454428,50.64,76022.6,1.2,0.01148,1e-05,1.96125]
[1776612455318,50.64,76022.6,1.2,0.01148,1e-05,1.96125]
[1776612455435,50.64,76024.2,1.2,0.0115,1e-05,1.9637]
[1776612460470,50.63,76021.14,1.2,0.01146,1e-05,1.95764]
[1776612466512,50.62,76020.98,1.2,0.01144,1e-05,1.95525]
[1776612467941,50.62,76020.98,1.2,0.01144,1e-05,1.95525]
[1776612468039,50.62,76021.02,1.2,0.01144,1e-05,1.95459]
[1776612468776,50.62,76021.02,1.2,0.01144,1e-05,1.95459]
[1776612469532,50.62,76018.43,1.2,0.01141,1e-05,1.95068]
[1776612474568,50.61,76019.44,1.2,0.01141,1e-05,1.9503]
[1776612479604,50.6,76011.89,1.2,0.01133,1e-05,1.93825]
[1776612484638,50.59,76009.03,1.2,0.01129,1e-05,1.93272]
[1776612489673,50.58,76008.55,1.2,0.01128,1e-05,1.93048]
[1776612494708,50.58,75993.82,1.2,0.01114,1e-05,1.90911]
[1776612499743,50.57,75983.01,1.2,0.01103,1e-05,1.89324]
[1776612504778,50.56,75994.76,1.2,0.01113,1e-05,1.90776]
[1776612509812,50.56,75997.36,1.2,0.01114,1e-05,1.90988]
[1776612514848,50.55,75996.57,1.2,0.01111,1e-05,1.90588]
[1776612519883,50.54,75996.46,1.2,0.0111,1e-05,1.90438]
[1776612527939,50.53,75998.93,1.2,0.01111,1e-05,1.90556]
[1776612532973,50.53,75995.73,1.2,0.01107,1e-05,1.89991]
[1776612538009,50.52,75995.06,1.2,0.01106,1e-05,1.89747]
[1776612543044,50.51,75997.15,1.2,0.01107,1e-05,1.89902]
[1776612548079,50.51,75989.1,1.2,0.01099,1e-05,1.88699]
[1776612553113,50.5,75988.65,1.2,0.01098,1e-05,1.88523]
[1776612558149,50.49,75994.72,1.2,0.01102,1e-05,1.89217]
[1776612564192,50.49,75994.58,1.2,0.01101,1e-05,1.89057]
[1776612570236,50.48,75994.8,1.2,0.01101,1e-05,1.88949]
[1776612575271,50.47,75995.51,1.2,0.011,1e-05,1.88777]
[1776612580306,50.47,75996.34,1.2,0.011,1e-05,1.88778]
[1776612587355,50.46,75996.13,1.2,0.01098,1e-05,1.88597]
[1776612593397,50.45,75996.41,1.2,0.01098,1e-05,1.88506]
[1776612598432,50.45,75996.05,1.2,0.01097,1e-05,1.88353]
[1776612602976,50.45,75996.66,1.2,0.01097,1e-05,1.88373]
[1776612603034,50.44,75996.66,1.2,0.01097,1e-05,1.88352]
[1776612605247,50.44,76000.87,1.2,0.011,1e-05,1.88895]
[1776612605292,50.45,75996.57,1.2,0.01097,1e-05,1.88398]
[1776612609134,50.45,75995.68,1.2,0.01096,1e-05,1.88238]
[1776612609153,50.44,75997.91,1.2,0.01098,1e-05,1.88516]
[1776612614039,50.45,76002.0,1.2,0.01102,1e-05,1.89159]
[1776612614087,50.45,76002.1,1.2,0.01103,1e-05,1.89249]
[1776612615505,50.45,76002.56,1.2,0.01103,1e-05,1.89311]
[1776612615556,50.45,76002.84,1.2,0.01103,1e-05,1.89326]
[1776612619975,50.46,76017.63,1.2,0.01117,1e-05,1.91426]
[1776612620024,50.46,76018.36,1.2,0.01118,1e-05,1.91559]
[1776612625625,50.46,76003.27,1.2,0.01104,1e-05,1.89441]
[1776612630660,50.45,75994.0,1.2,0.01095,1e-05,1.88086]
[1776612635695,50.44,75993.72,1.2,0.01093,1e-05,1.8779]
[1776612640730,50.44,75989.57,1.2,0.01089,1e-05,1.87135]
[1776612645764,50.43,75985.32,1.2,0.01084,1e-05,1.86473]
[1776612651807,50.43,75985.57,1.2,0.01084,1e-05,1.86391]
[1776612653359,50.43,75985.57,1.2,0.01084,1e-05,1.86391]
[1776612653402,50.43,75985.71,1.2,0.01084,1e-05,1.86371]
[1776612653812,50.43,75985.71,1.2,0.01084,1e-05,1.86371]
[1776612654722,50.43,75985.9,1.2,0.01084,1e-05,1.86396]
[1776612654828,50.43,75985.63,1.2,0.01084,1e-05,1.86401]
[1776612659863,50.42,75981.94,1.2,0.0108,1e-05,1.85816]
[1776612661973,50.42,75981.32,1.2,0.01079,1e-05,1.85716]
[1776612662299,50.42,75981.32,1.2,0.01079,1e-05,1.85716]
[1776612662359,50.42,75976.97,1.2,0.01076,1e-05,1.85123]
[1776612662780,50.42,75976.97,1.2,0.01076,1e-05,1.85123]
[1776612662907,50.42,75976.97,1.2,0.01076,1e-05,1.85123]
[1776612662938,50.42,75946.11,1.2,0.01049,1e-05,1.81129]
[1776612667926,50.42,75922.79,1.2,0.0103,1e-05,1.78086]
[1776612672959,50.42,75910.54,1.2,0.01019,1e-05,1.76511]
[1776612675992,50.42,75892.15,1.2,0.01004,1e-05,1.74186]
[1776612678001,50.42,75874.27,1.2,0.0099,1e-05,1.71955]
[1776612683037,50.42,75869.56,1.2,0.00986,1e-05,1.71403]
[1776612688075,50.43,75880.63,1.2,0.00995,1e-05,1.7282]
[1776612693110,50.43,75890.17,1.2,0.01003,1e-05,1.73894]
[1776612697138,50.43,75871.31,1.2,0.00987,1e-05,1.71562]
[1776612702173,50.43,75874.07,1.2,0.0099,1e-05,1.71944]
[1776612707208,50.43,75878.23,1.2,0.00994,1e-05,1.72503]
[1776612710231,50.43,75907.81,1.2,0.01018,1e-05,1.76235]
[1776612715266,50.43,75914.39,1.2,0.01023,1e-05,1.77071]
[1776612720300,50.43,75916.45,1.2,0.01025,1e-05,1.77326]
[1776612725336,50.43,75924.48,1.2,0.01031,1e-05,1.78338]
[1776612727352,50.43,75945.96,1.2,0.01049,1e-05,1.81095]
[1776612732387,50.43,75953.0,1.2,0.01055,1e-05,1.81959]
[1776612737422,50.43,75944.51,1.2,0.01048,1e-05,1.80811]
[1776612742458,50.42,75945.69,1.2,0.01048,1e-05,1.80922]
[1776612747493,50.42,75935.06,1.2,0.01039,1e-05,1.79516]
[1776612752539,50.42,75938.08,1.2,0.01041,1e-05,1.79724]
[1776612757574,50.42,75938.95,1.2,0.01041,1e-05,1.79802]
[1776612762609,50.42,75949.0,1.2,0.01049,1e-05,1.81059]
[1776612767645,50.41,75949.46,1.2,0.01049,1e-05,1.81074]
[1776612772680,50.41,75944.77,1.2,0.01045,1e-05,1.80422]
[1776612777793,50.41,75939.24,1.2,0.0104,1e-05,1.7968]
[1776612783762,50.41,75932.4,1.2,0.01034,1e-05,1.7876]
[1776612788797,50.41,75926.28,1.2,0.01029,1e-05,1.77954]
[1776612793831,50.41,75926.53,1.2,0.01029,1e-05,1.77966]
[1776612796895,50.41,75897.93,1.2,0.01005,1e-05,1.74329]
[1776612798646,50.41,75897.93,1.2,0.01005,1e-05,1.74329]
[1776612798880,50.41,75863.66,1.2,0.00978,1e-05,1.70064]
[1776612800755,50.41,75856.38,1.2,0.00972,1e-05,1.69168]
[1776612805766,50.41,75852.96,1.2,0.0097,1e-05,1.68808]
[1776612811086,50.41,75859.79,1.2,0.00975,1e-05,1.69702]
[1776612817005,50.42,75853.87,1.2,0.0097,1e-05,1.68909]
[1776612822041,50.42,75842.26,1.2,0.00962,1e-05,1.67554]
[1776612827186,50.42,75837.27,1.2,0.00958,1e-05,1.67003]
[1776612827332,50.42,75819.93,1.2,0.00945,1e-05,1.64922]
[1776612833118,50.43,75820.85,1.2,0.00946,1e-05,1.6514]
[1776612838153,50.43,75805.66,1.2,0.00935,1e-05,1.63414]
[1776612843189,50.44,75816.33,1.2,0.00944,1e-05,1.64794]
[1776612848223,50.45,75795.23,1.2,0.00928,1e-05,1.62369]
[1776612851246,50.45,75749.18,1.2,0.00894,1e-05,1.57042]
[1776612854273,50.45,75773.95,1.2,0.00913,1e-05,1.60014]
[1776612859308,50.46,75774.28,1.2,0.00914,1e-05,1.60185]
[1776612864343,50.47,75767.73,1.2,0.0091,1e-05,1.59552]
[1776612869378,50.48,75773.35,1.2,0.00916,1e-05,1.60346]
[1776612874425,50.48,75785.03,1.2,0.00925,1e-05,1.61737]
[1776612879463,50.49,75790.31,1.2,0.00929,1e-05,1.62481]
[1776612884499,50.5,75806.6,1.2,0.00943,1e-05,1.64534]
[1776612888527,50.5,75787.5,1.2,0.00929,1e-05,1.62342]
[1776612892555,50.51,75767.9,1.2,0.00914,1e-05,1.60126]
[1776612897590,50.51,75758.72,1.2,0.00908,1e-05,1.59182]
[1776612902625,50.52,75767.06,1.2,0.00915,1e-05,1.60298]
[1776612907660,50.53,75768.38,1.2,0.00917,1e-05,1.60587]
[1776612912695,50.54,75784.21,1.2,0.0093,1e-05,1.62584]
[1776612917730,50.54,75781.3,1.2,0.00929,1e-05,1.62355]
[1776612922765,50.55,75764.31,1.2,0.00917,1e-05,1.60474]
[1776612927801,50.56,75758.81,1.2,0.00913,1e-05,1.59964]
[1776612932997,50.56,75758.3,1.2,0.00913,1e-05,1.59874]
[1776612934858,50.57,75729.99,1.2,0.00892,1e-05,1.56671]
[1776612939894,50.58,75699.64,1.2,0.00871,1e-05,1.53368]
[1776612944928,50.59,75696.27,1.2,0.0087,1e-05,1.53175]
[1776612946945,50.59,75660.31,1.2,0.00845,1e-05,1.49233]
[1776612949966,50.6,75619.33,1.2,0.00818,1e-05,1.4489]
[1776612952989,50.61,75584.96,1.2,0.00796,1e-05,1.41374]
[1776612953996,50.61,75567.91,1.2,0.00785,1e-05,1.39636]
[1776612955093,50.61,75567.91,1.2,0.00785,1e-05,1.39636]
[1776612955267,50.61,75567.91,1.2,0.00785,1e-05,1.39636]
[1776612955593,50.61,75567.91,1.2,0.00785,1e-05,1.39636]
[1776612955695,50.65,75568.47,1.2,0.00789,1e-05,1.40342]
[1776612956172,50.65,75568.47,1.2,0.00789,1e-05,1.40342]
[1776612956588,50.65,75568.47,1.2,0.00789,1e-05,1.40342]
[1776612957141,50.66,75560.46,1.2,0.00784,1e-05,1.39562]
[1776612957608,50.66,75560.46,1.2,0.00784,1e-05,1.39562]
[1776612958151,50.66,75557.26,1.2,0.00783,1e-05,1.39287]
[1776612958256,50.66,75540.58,1.2,0.00772,1e-05,1.37554]
[1776612959387,50.66,75540.58,1.2,0.00772,1e-05,1.37554]
[1776612959658,50.66,75540.58,1.2,0.00772,1e-05,1.37554]
[1776612959892,50.7,75550.84,1.2,0.00783,1e-05,1.393]
[1776612960431,50.7,75550.84,1.2,0.00783,1e-05,1.393]
[1776612960897,50.7,75558.28,1.2,0.00788,1e-05,1.40078]
[1776612961435,50.7,75558.28,1.2,0.00788,1e-05,1.40078]
[1776612961496,50.7,75558.28,1.2,0.00788,1e-05,1.40078]
[1776612961501,50.71,75557.72,1.2,0.00788,1e-05,1.40117]
[1776612961880,50.71,75557.72,1.2,0.00788,1e-05,1.40117]
[1776612961958,50.71,75557.72,1.2,0.00788,1e-05,1.40117]
[1776612962870,50.71,75557.01,1.2,0.00788,1e-05,1.40141]
[1776612962939,50.71,75557.01,1.2,0.00788,1e-05,1.40141]
[1776612963020,50.71,75557.01,1.2,0.00788,1e-05,1.40141]
[1776612963409,50.71,75557.01,1.2,0.00788,1e-05,1.40141]
[1776612963976,50.72,75553.16,1.2,0.00786,1e-05,1.39836]
[1776612964026,50.72,75553.16,1.2,0.00786,1e-05,1.39836]
[1776612964421,50.72,75553.16,1.2,0.00786,1e-05,1.39836]
[1776612965017,50.72,75550.64,1.2,0.00785,1e-05,1.39631]
[1776612965422,50.72,75550.64,1.2,0.00785,1e-05,1.39631]
[1776612966264,50.73,75549.93,1.2,0.00785,1e-05,1.39616]
[1776612966422,50.73,75549.93,1.2,0.00785,1e-05,1.39616]
[1776612966888,50.73,75542.42,1.2,0.0078,1e-05,1.38891]
[1776612966949,50.73,75542.42,1.2,0.0078,1e-05,1.38891]
[1776612967267,50.73,75542.42,1.2,0.0078,1e-05,1.38891]
[1776612967430,50.73,75542.42,1.2,0.0078,1e-05,1.38891]
[1776612967879,50.77,75550.77,1.2,0.0079,1e-05,1.40359]
[1776612967935,50.77,75550.77,1.2,0.0079,1e-05,1.40359]
[1776612968356,50.77,75550.77,1.2,0.0079,1e-05,1.40359]
[1776612968437,50.77,75547.55,1.2,0.00788,1e-05,1.40079]
[1776612969104,50.77,75508.78,1.2,0.00763,1e-05,1.36124]
[1776612970698,50.77,75508.78,1.2,0.00763,1e-05,1.36124]
[1776612971046,50.85,75506.9,1.2,0.0077,1e-05,1.37188]
[1776612971317,50.85,75485.44,1.2,0.00756,1e-05,1.34997]
[1776612971998,50.85,75485.44,1.2,0.00756,1e-05,1.34997]
[1776612972132,50.85,75457.92,1.2,0.00739,1e-05,1.32229]
[1776612977164,50.85,75457.53,1.2,0.00739,1e-05,1.3219]
[1776612982874,50.85,75457.35,1.2,0.00738,1e-05,1.32172]
[1776612987784,50.85,75484.86,1.2,0.00756,1e-05,1.34938]
[1776612993609,50.85,75483.32,1.2,0.00754,1e-05,1.3466]
[1776612999324,50.85,75490.23,1.2,0.00758,1e-05,1.35361]
[1776613001145,50.85,75493.18,1.2,0.0076,1e-05,1.35661]
[1776613001542,50.85,75493.18,1.2,0.0076,1e-05,1.35661]
[1776613001908,50.85,75531.27,1.2,0.00785,1e-05,1.39586]
[1776613002149,50.85,75531.27,1.2,0.00785,1e-05,1.39586]
[1776613002491,50.85,75531.27,1.2,0.00785,1e-05,1.39586]
[1776613002571,50.85,75569.04,1.2,0.0081,1e-05,1.4357]
[1776613008177,50.85,75583.92,1.2,0.0082,1e-05,1.45164]
[1776613012427,50.85,75562.03,1.2,0.00805,1e-05,1.42823]
[1776613017462,50.85,75565.48,1.2,0.00808,1e-05,1.4319]
[1776613022501,50.86,75595.44,1.2,0.00829,1e-05,1.46512]
[1776613024514,50.86,75616.08,1.2,0.00843,1e-05,1.48856]
[1776613029559,50.87,75606.93,1.2,0.00838,1e-05,1.47938]
[1776613034594,50.87,75607.53,1.2,0.00839,1e-05,1.48091]
[1776613039631,50.89,75626.08,1.2,0.00853,1e-05,1.50344]
[1776613044667,50.89,75627.36,1.2,0.00854,1e-05,1.50525]
[1776613049703,50.9,75643.49,1.2,0.00866,1e-05,1.52436]
[1776613050710,50.9,75661.12,1.2,0.00879,1e-05,1.54456]
[1776613055745,50.9,75650.87,1.2,0.00871,1e-05,1.53166]
[1776613060831,50.9,75662.03,1.2,0.00879,1e-05,1.54424]
[1776613066822,50.9,75648.4,1.2,0.00869,1e-05,1.52889]
[1776613071859,50.9,75644.22,1.2,0.00866,1e-05,1.5242]
[1776613076894,50.9,75650.16,1.2,0.00871,1e-05,1.53086]
[1776613081929,50.9,75644.07,1.2,0.00867,1e-05,1.52514]
[1776613082014,50.9,75644.07,1.2,0.00867,1e-05,1.52514]
[1776613085959,50.91,75673.99,1.2,0.00889,1e-05,1.56004]
[1776613090994,50.92,75675.93,1.2,0.00892,1e-05,1.56385]
[1776613093182,50.92,75678.36,1.2,0.00894,1e-05,1.56725]
[1776613099050,50.92,75689.65,1.2,0.00902,1e-05,1.58051]
[1776613104086,50.93,75672.25,1.2,0.0089,1e-05,1.56113]
[1776613109123,50.93,75657.41,1.2,0.0088,1e-05,1.54489]
[1776613111137,50.93,75635.58,1.2,0.00864,1e-05,1.51967]
[1776613116097,50.94,75624.28,1.2,0.00857,1e-05,1.50856]
[1776613116211,50.94,75624.28,1.2,0.00857,1e-05,1.50856]
[1776613122215,50.96,75618.57,1.2,0.00854,1e-05,1.50529]
[1776613127397,50.97,75625.69,1.2,0.00861,1e-05,1.51471]
[1776613133294,50.99,75625.91,1.2,0.00862,1e-05,1.51767]
[1776613138330,51.0,75628.72,1.2,0.00866,1e-05,1.5226]
[1776613143365,51.01,75630.04,1.2,0.00868,1e-05,1.52582]
[1776613148402,51.02,75640.11,1.2,0.00876,1e-05,1.53884]
[1776613153438,51.03,75663.89,1.2,0.00894,1e-05,1.56742]
[1776613158473,51.03,75655.36,1.2,0.00889,1e-05,1.55914]
[1776613163508,51.04,75665.77,1.2,0.00898,1e-05,1.57248]
[1776613168543,51.05,75678.77,1.2,0.00908,1e-05,1.58877]
[1776613173588,51.06,75674.5,1.2,0.00905,1e-05,1.58374]
[1776613178623,51.06,75682.17,1.2,0.00911,1e-05,1.59384]
[1776613183657,51.07,75681.14,1.2,0.00911,1e-05,1.59385]
[1776613188693,51.08,75686.74,1.2,0.00916,1e-05,1.60151]
[1776613193728,51.08,75685.66,1.2,0.00916,1e-05,1.60136]
[1776613198763,51.09,75679.9,1.2,0.00913,1e-05,1.59585]
[1776613203798,51.1,75680.5,1.2,0.00914,1e-05,1.59772]
[1776613207826,51.1,75660.55,1.2,0.009,1e-05,1.57568]
[1776613212860,51.11,75658.93,1.2,0.00899,1e-05,1.57516]
[1776613217899,51.12,75655.61,1.2,0.00898,1e-05,1.57247]
[1776613222934,51.12,75660.1,1.2,0.00902,1e-05,1.57842]
[1776613227968,51.13,75668.3,1.2,0.00908,1e-05,1.58918]
[1776613233004,51.13,75688.27,1.2,0.00923,1e-05,1.61217]
[1776613238040,51.14,75686.48,1.2,0.00923,1e-05,1.61124]
[1776613243079,51.15,75690.02,1.2,0.00926,1e-05,1.61643]
[1776613244243,51.15,75689.86,1.2,0.00926,1e-05,1.61645]
[1776613245243,51.15,75687.56,1.2,0.00925,1e-05,1.61397]
[1776613251135,51.16,75689.29,1.2,0.00927,1e-05,1.61737]
[1776613256171,51.16,75691.07,1.2,0.00929,1e-05,1.62043]
[1776613261206,51.17,75690.9,1.2,0.00929,1e-05,1.62117]
[1776613266595,51.17,75693.82,1.2,0.00932,1e-05,1.62536]
[1776613272289,51.18,75702.23,1.2,0.00939,1e-05,1.63648]
[1776613276309,51.18,75703.47,1.2,0.0094,1e-05,1.63828]
[1776613276638,51.18,75705.62,1.2,0.00942,1e-05,1.64116]
[1776613277571,51.18,75705.62,1.2,0.00942,1e-05,1.64116]
[1776613277590,51.19,75718.98,1.2,0.00953,1e-05,1.65791]
[1776613279493,51.19,75719.24,1.2,0.00953,1e-05,1.65822]
[1776613279581,51.19,75719.6,1.2,0.00954,1e-05,1.65892]
[1776613284996,51.2,75735.61,1.2,0.00968,1e-05,1.68083]
[1776613285187,51.2,75735.61,1.2,0.00968,1e-05,1.68083]
[1776613285301,51.21,75736.37,1.2,0.00969,1e-05,1.68241]
[1776613285714,51.21,75736.37,1.2,0.00969,1e-05,1.68241]
[1776613286401,51.21,75754.83,1.2,0.00984,1e-05,1.70612]
[1776613288757,51.22,75753.9,1.2,0.00984,1e-05,1.70561]
[1776613288854,51.22,75743.82,1.2,0.00976,1e-05,1.69398]
[1776613294481,51.22,75743.08,1.2,0.00975,1e-05,1.69204]
[1776613294487,51.22,75744.24,1.2,0.00976,1e-05,1.69353]
[1776613295281,51.22,75744.24,1.2,0.00976,1e-05,1.69353]
[1776613295866,51.22,75744.24,1.2,0.00976,1e-05,1.69353]
[1776613296258,51.23,75746.78,1.2,0.00979,1e-05,1.69725]
[1776613297217,51.23,75746.78,1.2,0.00979,1e-05,1.69725]
[1776613298983,51.23,75747.52,1.2,0.0098,1e-05,1.69942]
[1776613299082,51.24,75744.37,1.2,0.00978,1e-05,1.69623]
[1776613304527,51.24,75740.18,1.2,0.00975,1e-05,1.69161]
[1776613306371,51.24,75744.22,1.2,0.00978,1e-05,1.69658]
[1776613306541,51.24,75744.59,1.2,0.00979,1e-05,1.69709]
[1776613311576,51.26,75759.54,1.2,0.00992,1e-05,1.71842]
[1776613318626,51.28,75763.89,1.2,0.00999,1e-05,1.72789]
[1776613323661,51.3,75767.96,1.2,0.01004,1e-05,1.73576]
[1776613328695,51.31,75770.19,1.2,0.01007,1e-05,1.74128]
[1776613333734,51.33,75767.21,1.2,0.01007,1e-05,1.74032]
[1776613334958,51.33,75767.21,1.2,0.01007,1e-05,1.74032]
[1776613335033,51.33,75761.34,1.2,0.01002,1e-05,1.73362]
[1776613341165,51.33,75747.8,1.2,0.00992,1e-05,1.71701]
[1776613341267,51.33,75747.18,1.2,0.00991,1e-05,1.71627]
[1776613342179,51.33,75747.18,1.2,0.00991,1e-05,1.71627]
[1776613342280,51.33,75747.39,1.2,0.00992,1e-05,1.7171]
[1776613347832,51.33,75746.56,1.2,0.00991,1e-05,1.71616]
[1776613352867,51.33,75753.73,1.2,0.00996,1e-05,1.72357]
[1776613354229,51.33,75753.73,1.2,0.00996,1e-05,1.72357]
[1776613354881,51.34,75760.21,1.2,0.01002,1e-05,1.73211]
[1776613355517,51.34,75760.21,1.2,0.01002,1e-05,1.73211]
[1776613356160,51.34,75760.21,1.2,0.01002,1e-05,1.73211]
[1776613361248,51.35,75760.6,1.2,0.01004,1e-05,1.73537]
[1776613361275,51.35,75760.36,1.2,0.01004,1e-05,1.73563]
[1776613362031,51.35,75760.36,1.2,0.01004,1e-05,1.73563]
[1776613362182,51.35,75760.36,1.2,0.01004,1e-05,1.73563]
[1776613364941,51.35,75752.79,1.2,0.00998,1e-05,1.72626]
[1776613364955,51.35,75750.75,1.2,0.00996,1e-05,1.72375]
[1776613369990,51.37,75755.95,1.2,0.01002,1e-05,1.73295]
[1776613374119,51.38,75766.51,1.2,0.01012,1e-05,1.74764]
[1776613374279,51.38,75766.51,1.2,0.01012,1e-05,1.74764]
[1776613382078,51.4,75762.37,1.2,0.01012,1e-05,1.74726]
[1776613387112,51.42,75771.84,1.2,0.01021,1e-05,1.76165]
[1776613392147,51.43,75770.89,1.2,0.01022,1e-05,1.76303]
[1776613393485,51.43,75771.1,1.2,0.01022,1e-05,1.7638]
[1776613399200,51.45,75766.24,1.2,0.01021,1e-05,1.7608]
[1776613404235,51.46,75765.9,1.2,0.01022,1e-05,1.76292]
[1776613410277,51.48,75766.61,1.2,0.01025,1e-05,1.76682]
[1776613415312,51.49,75754.16,1.2,0.01015,1e-05,1.75233]
[1776613419628,51.5,75745.94,1.2,0.0101,1e-05,1.74424]
[1776613421313,51.51,75741.32,1.2,0.01007,1e-05,1.73907]
[1776613425450,51.52,75739.67,1.2,0.01007,1e-05,1.73915]
[1776613427960,51.52,75739.67,1.2,0.01007,1e-05,1.73968]
[1776613427994,51.53,75740.35,1.2,0.01009,1e-05,1.74211]
[1776613433438,51.53,75733.72,1.2,0.01003,1e-05,1.73368]
[1776613438421,51.53,75727.78,1.2,0.00998,1e-05,1.72628]
[1776613438477,51.53,75730.11,1.2,0.01,1e-05,1.72909]
[1776613439522,51.53,75730.11,1.2,0.01,1e-05,1.72909]
[1776613444518,51.54,75763.54,1.2,0.01029,1e-05,1.77306]
[1776613449553,51.56,75764.77,1.2,0.01032,1e-05,1.77741]
[1776613453545,51.56,75776.28,1.2,0.01042,1e-05,1.79326]
[1776613458616,51.58,75777.07,1.2,0.01045,1e-05,1.79689]
[1776613464658,51.59,75777.37,1.2,0.01047,1e-05,1.79989]
[1776613469693,51.6,75777.5,1.2,0.01048,1e-05,1.80221]
[1776613474728,51.61,75776.16,1.2,0.01048,1e-05,1.80118]
[1776613479763,51.62,75776.02,1.2,0.01049,1e-05,1.80316]
[1776613481276,51.62,75776.02,1.2,0.01049,1e-05,1.80316]
[1776613486811,51.64,75769.42,1.2,0.01045,1e-05,1.79781]
[1776613488003,51.64,75769.42,1.2,0.01045,1e-05,1.79781]
[1776613492331,51.65,75766.04,1.2,0.01044,1e-05,1.7949]
[1776613493242,51.65,75765.96,1.2,0.01044,1e-05,1.79525]
[1776613493343,51.65,75766.11,1.2,0.01044,1e-05,1.79589]
[1776613495104,51.65,75766.0,1.2,0.01044,1e-05,1.79562]
[1776613495204,51.65,75764.82,1.2,0.01043,1e-05,1.794]
[1776613497058,51.65,75764.26,1.2,0.01043,1e-05,1.79374]
[1776613497159,51.66,75763.91,1.2,0.01043,1e-05,1.79375]
[1776613497499,51.66,75763.91,1.2,0.01043,1e-05,1.79375]
[1776613500515,51.65,75760.98,1.2,0.0104,1e-05,1.78966]
[1776613501770,51.65,75745.39,1.2,0.01027,1e-05,1.77001]
[1776613502426,51.65,75745.39,1.2,0.01027,1e-05,1.77001]
[1776613504094,51.65,75757.82,1.2,0.01037,1e-05,1.78536]
[1776613504182,51.65,75757.82,1.2,0.01037,1e-05,1.78536]
[1776613506822,51.65,75744.94,1.2,0.01027,1e-05,1.7689]
[1776613507603,51.65,75742.91,1.2,0.01025,1e-05,1.76628]
[1776613513005,51.65,75734.67,1.2,0.01018,1e-05,1.75556]
[1776613518040,51.64,75728.29,1.2,0.01012,1e-05,1.74731]
[1776613523075,51.64,75726.88,1.2,0.01011,1e-05,1.74525]
[1776613528109,51.64,75726.81,1.2,0.01011,1e-05,1.74483]
[1776613533147,51.64,75728.49,1.2,0.01011,1e-05,1.74508]
[1776613538182,51.64,75730.92,1.2,0.01013,1e-05,1.7477]
[1776613539370,51.64,75730.92,1.2,0.01013,1e-05,1.7477]
[1776613539466,51.64,75732.61,1.2,0.01014,1e-05,1.74971]
[1776613545498,51.65,75734.63,1.2,0.01017,1e-05,1.75459]
[1776613549261,51.66,75752.18,1.2,0.01033,1e-05,1.77879]
[1776613549560,51.66,75752.18,1.2,0.01033,1e-05,1.77879]
[1776613549625,51.66,75752.18,1.2,0.01033,1e-05,1.77879]
[1776613555303,51.68,75759.4,1.2,0.01041,1e-05,1.79047]
[1776613560338,51.69,75759.36,1.2,0.01042,1e-05,1.79258]
[1776613565374,51.7,75767.18,1.2,0.0105,1e-05,1.80459]
[1776613570409,51.71,75771.85,1.2,0.01055,1e-05,1.81258]
[1776613572379,51.71,75772.6,1.2,0.01056,1e-05,1.81393]
[1776613577458,51.72,75782.52,1.2,0.01066,1e-05,1.82891]
[1776613582479,51.73,75774.86,1.2,0.01061,1e-05,1.82071]
[1776613587529,51.74,75780.31,1.2,0.01067,1e-05,1.83003]
[1776613593570,51.76,75781.33,1.2,0.01068,1e-05,1.83211]
[1776613598607,51.77,75779.48,1.2,0.01068,1e-05,1.83166]
[1776613603642,51.78,75783.17,1.2,0.01073,1e-05,1.83828]
[1776613608678,51.79,75790.07,1.2,0.0108,1e-05,1.84903]
[1776613613713,51.8,75792.06,1.2,0.01083,1e-05,1.85339]
[1776613618748,51.81,75801.45,1.2,0.01092,1e-05,1.8676]
[1776613622784,51.81,75820.65,1.2,0.01109,1e-05,1.89398]
[1776613627820,51.82,75813.77,1.2,0.01104,1e-05,1.88639]
[1776613633340,51.83,75805.3,1.2,0.01098,1e-05,1.87651]
[1776613633420,51.83,75786.57,1.2,0.01082,1e-05,1.85254]
[1776613639278,51.84,75801.06,1.2,0.01095,1e-05,1.87263]
[1776613640151,51.84,75802.8,1.2,0.01097,1e-05,1.87489]
[1776613645949,51.85,75793.43,1.2,0.0109,1e-05,1.86474]
[1776613651991,51.86,75789.64,1.2,0.01087,1e-05,1.86032]
[1776613657028,51.86,75795.86,1.2,0.01094,1e-05,1.87007]
[1776613662063,51.87,75791.21,1.2,0.01091,1e-05,1.86569]
[1776613664077,51.88,75773.25,1.2,0.01076,1e-05,1.84318]
[1776613669112,51.89,75774.61,1.2,0.01079,1e-05,1.84675]
[1776613674147,51.9,75779.3,1.2,0.01084,1e-05,1.85451]
[1776613680189,51.91,75780.51,1.2,0.01086,1e-05,1.85809]
[1776613685224,51.91,75784.07,1.2,0.0109,1e-05,1.86436]
[1776613688257,51.92,75800.48,1.2,0.01105,1e-05,1.88662]
[1776613692412,51.92,75804.87,1.2,0.01109,1e-05,1.89321]
[1776613692450,51.92,75804.87,1.2,0.01109,1e-05,1.89321]
[1776613692947,51.92,75807.33,1.2,0.01112,1e-05,1.89672]
[1776613693238,51.92,75807.33,1.2,0.01112,1e-05,1.89672]
[1776613693294,51.92,75825.81,1.2,0.01128,1e-05,1.92108]
[1776613695159,51.92,75826.14,1.2,0.01128,1e-05,1.92152]
[1776613695308,51.92,75826.24,1.2,0.01128,1e-05,1.92165]
[1776613699352,51.92,75829.55,1.2,0.0113,1e-05,1.92492]
[1776613705337,51.91,75834.04,1.2,0.01133,1e-05,1.92858]
[1776613710413,51.9,75840.25,1.2,0.01137,1e-05,1.93447]
[1776613713428,51.89,75843.59,1.2,0.01138,1e-05,1.93652]
[1776613713514,51.89,75843.59,1.2,0.01138,1e-05,1.93652]
[1776613720483,51.87,75841.92,1.2,0.01134,1e-05,1.93104]
[1776613725518,51.86,75843.44,1.2,0.01134,1e-05,1.93103]
[1776613726735,51.86,75845.48,1.2,0.01136,1e-05,1.93333]
[1776613726833,51.86,75845.48,1.2,0.01136,1e-05,1.93333]
[1776613727001,51.86,75845.48,1.2,0.01136,1e-05,1.93333]
[1776613732352,51.85,75863.57,1.2,0.0115,1e-05,1.95538]
[1776613732382,51.85,75863.57,1.2,0.0115,1e-05,1.95538]
[1776613732569,51.85,75866.05,1.2,0.01152,1e-05,1.95827]
[1776613732829,51.85,75866.05,1.2,0.01152,1e-05,1.95827]
[1776613733588,51.85,75860.27,1.2,0.01147,1e-05,1.95064]
[1776613738621,51.84,75851.75,1.2,0.01138,1e-05,1.9371]
[1776613746677,51.82,75853.56,1.2,0.01138,1e-05,1.93615]
[1776613747571,51.82,75853.56,1.2,0.01138,1e-05,1.93615]
[1776613747684,51.82,75860.06,1.2,0.01143,1e-05,1.94444]
[1776613751749,51.82,75866.07,1.2,0.01149,1e-05,1.9532]
[1776613752719,51.82,75866.26,1.2,0.01149,1e-05,1.95362]
[1776613756463,51.82,75866.32,1.2,0.01149,1e-05,1.95281]
[1776613756527,51.82,75866.39,1.2,0.01148,1e-05,1.95202]
[1776613758173,51.82,75869.1,1.2,0.01151,1e-05,1.95567]
[1776613758245,51.82,75867.46,1.2,0.01149,1e-05,1.95379]
[1776613763799,51.81,75856.55,1.2,0.01138,1e-05,1.93702]
[1776613768834,51.8,75854.91,1.2,0.01135,1e-05,1.9328]
[1776613771830,51.79,75854.98,1.2,0.01135,1e-05,1.93209]
[1776613771859,51.79,75852.53,1.2,0.01132,1e-05,1.92685]
[1776613776894,51.79,75841.54,1.2,0.01122,1e-05,1.91279]
[1776613778135,51.79,75841.54,1.2,0.01122,1e-05,1.91279]
[1776613778430,51.79,75841.54,1.2,0.01122,1e-05,1.91279]
[1776613778487,51.79,75843.24,1.2,0.01124,1e-05,1.91551]
[1776613779260,51.79,75843.24,1.2,0.01124,1e-05,1.91551]
[1776613779289,51.79,75865.12,1.2,0.01143,1e-05,1.94431]
[1776613780214,51.79,75865.12,1.2,0.01143,1e-05,1.94431]
[1776613780260,51.79,75870.8,1.2,0.01148,1e-05,1.95151]
[1776613781069,51.79,75870.8,1.2,0.01148,1e-05,1.95151]
[1776613781132,51.79,75871.47,1.2,0.01149,1e-05,1.95258]
[1776613785493,51.79,75868.23,1.2,0.01145,1e-05,1.9469]
[1776613790992,51.77,75876.11,1.2,0.0115,1e-05,1.95448]
[1776613796027,51.76,75883.19,1.2,0.01155,1e-05,1.96186]
[1776613802069,51.75,75883.93,1.2,0.01154,1e-05,1.96024]
[1776613807103,51.73,75883.17,1.2,0.01151,1e-05,1.95707]
[1776613812139,51.72,75884.19,1.2,0.01151,1e-05,1.95628]
[1776613817174,51.71,75885.47,1.2,0.01151,1e-05,1.95587]
[1776613823216,51.7,75890.18,1.2,0.01153,1e-05,1.95968]
[1776613826525,51.7,75889.37,1.2,0.01152,1e-05,1.95772]
[1776613826570,51.7,75889.37,1.2,0.01152,1e-05,1.95772]
[1776613827091,51.69,75885.42,1.2,0.01148,1e-05,1.95196]
[1776613827245,51.69,75875.11,1.2,0.01138,1e-05,1.93769]
[1776613827914,51.69,75875.11,1.2,0.01138,1e-05,1.93769]
[1776613828252,51.69,75848.15,1.2,0.01115,1e-05,1.90183]
[1776613832282,51.7,75832.7,1.2,0.01101,1e-05,1.8813]
[1776613835346,51.7,75835.89,1.2,0.01104,1e-05,1.88609]
[1776613841347,51.71,75828.73,1.2,0.011,1e-05,1.87879]
[1776613846657,51.72,75827.95,1.2,0.011,1e-05,1.87896]
[1776613847103,51.72,75821.26,1.2,0.01094,1e-05,1.87053]
[1776613847158,51.72,75821.26,1.2,0.01094,1e-05,1.87053]
[1776613847458,51.72,75821.26,1.2,0.01094,1e-05,1.87053]
[1776613847581,51.72,75821.26,1.2,0.01094,1e-05,1.87053]
[1776613847829,51.72,75821.26,1.2,0.01094,1e-05,1.87053]
[1776613847834,51.72,75775.74,1.2,0.01056,1e-05,1.8123]
[1776613850097,51.72,75762.5,1.2,0.01045,1e-05,1.79522]
[1776613850410,51.72,75767.91,1.2,0.01049,1e-05,1.8019]
[1776613850999,51.72,75767.91,1.2,0.01049,1e-05,1.8019]
[1776613851417,51.72,75773.37,1.2,0.01054,1e-05,1.80881]
[1776613853952,51.72,75775.93,1.2,0.01056,1e-05,1.81213]
[1776613854240,51.72,75775.93,1.2,0.01056,1e-05,1.81213]
[1776613854438,51.72,75775.14,1.2,0.01055,1e-05,1.81095]
[1776613855015,51.72,75775.14,1.2,0.01055,1e-05,1.81095]
[1776613855445,51.72,75775.21,1.2,0.01055,1e-05,1.81145]
[1776613860484,51.72,75777.26,1.2,0.01057,1e-05,1.81315]
[1776613865519,51.71,75785.12,1.2,0.01062,1e-05,1.82227]
[1776613870556,51.71,75778.59,1.2,0.01056,1e-05,1.81295]
[1776613875591,51.7,75774.25,1.2,0.01052,1e-05,1.8066]
[1776613880626,51.7,75776.68,1.2,0.01054,1e-05,1.80886]
[1776613885661,51.69,75778.45,1.2,0.01055,1e-05,1.81028]
[1776613890696,51.69,75781.44,1.2,0.01057,1e-05,1.81326]
[1776613895731,51.68,75783.9,1.2,0.01057,1e-05,1.81402]
[1776613900766,51.68,75773.06,1.2,0.01048,1e-05,1.7995]
[1776613905801,51.68,75759.24,1.2,0.01036,1e-05,1.78149]
[1776613910836,51.67,75755.07,1.2,0.01032,1e-05,1.77573]
[1776613915871,51.67,75754.79,1.2,0.01031,1e-05,1.77489]
[1776613920907,51.67,75756.67,1.2,0.01033,1e-05,1.77675]
[1776613925944,51.67,75766.05,1.2,0.0104,1e-05,1.788]
[1776613930980,51.66,75782.87,1.2,0.01054,1e-05,1.80857]
[1776613933521,51.66,75787.0,1.2,0.01057,1e-05,1.81366]
[1776613935706,51.66,75789.75,1.2,0.01059,1e-05,1.81683]
[1776613941051,51.65,75795.18,1.2,0.01063,1e-05,1.82254]
[1776613946086,51.65,75787.31,1.2,0.01055,1e-05,1.81163]
[1776613951786,51.64,75787.24,1.2,0.01055,1e-05,1.81076]
[1776613957164,51.64,75790.21,1.2,0.01056,1e-05,1.81196]
[1776613962202,51.64,75783.24,1.2,0.0105,1e-05,1.80238]
[1776613967236,51.63,75782.04,1.2,0.01048,1e-05,1.80021]
[1776613970871,51.63,75776.2,1.2,0.01043,1e-05,1.79258]
[1776613976300,51.63,75789.75,1.2,0.01054,1e-05,1.80879]
[1776613977143,51.63,75789.75,1.2,0.01054,1e-05,1.80879]
[1776613982342,51.62,75792.28,1.2,0.01055,1e-05,1.81114]
[1776613987377,51.62,75805.22,1.2,0.01066,1e-05,1.82686]
[1776613992412,51.61,75813.6,1.2,0.01072,1e-05,1.83673]
[1776613997447,51.61,75818.53,1.2,0.01076,1e-05,1.84203]
[1776614002482,51.6,75827.11,1.2,0.01082,1e-05,1.85205]
[1776614007517,51.6,75828.31,1.2,0.01082,1e-05,1.85249]
[1776614012551,51.59,75837.58,1.2,0.01089,1e-05,1.86185]
[1776614017587,51.58,75843.83,1.2,0.01093,1e-05,1.86877]
[1776614022622,51.58,75839.53,1.2,0.01089,1e-05,1.86191]
[1776614027657,51.57,75837.38,1.2,0.01086,1e-05,1.85789]
[1776614032692,51.56,75837.59,1.2,0.01085,1e-05,1.85692]
[1776614037726,51.56,75835.44,1.2,0.01083,1e-05,1.85286]
[1776614042761,51.55,75858.58,1.2,0.01102,1e-05,1.88179]
[1776614047797,51.54,75871.27,1.2,0.01112,1e-05,1.89696]
[1776614048634,51.54,75871.27,1.2,0.01112,1e-05,1.89696]
[1776614048916,51.54,75871.27,1.2,0.01112,1e-05,1.89696]
[1776614053459,51.53,75884.99,1.2,0.01123,1e-05,1.91343]
[1776614053839,51.53,75887.69,1.2,0.01125,1e-05,1.91667]
[1776614056861,51.54,75906.13,1.2,0.01142,1e-05,1.94208]
[1776614061896,51.54,75900.49,1.2,0.01137,1e-05,1.93554]
[1776614063079,51.54,75900.49,1.2,0.01137,1e-05,1.93554]
[1776614063910,51.54,75900.67,1.2,0.01138,1e-05,1.9362]
[1776614065176,51.54,75900.92,1.2,0.01138,1e-05,1.93614]
[1776614065924,51.54,75904.71,1.2,0.01141,1e-05,1.94084]
[1776614068982,51.54,75907.1,1.2,0.01143,1e-05,1.94446]
[1776614069073,51.54,75901.51,1.2,0.01138,1e-05,1.93713]
[1776614069258,51.54,75901.51,1.2,0.01138,1e-05,1.93713]
[1776614069766,51.54,75901.51,1.2,0.01138,1e-05,1.93713]
[1776614069952,51.54,75901.19,1.2,0.01138,1e-05,1.93631]
[1776614074987,51.55,75899.69,1.2,0.01136,1e-05,1.93375]
[1776614080022,51.55,75898.65,1.2,0.01136,1e-05,1.93342]
[1776614085058,51.56,75900.63,1.2,0.01138,1e-05,1.93711]
[1776614089109,51.56,75888.48,1.2,0.01128,1e-05,1.92147]
[1776614090094,51.56,75873.64,1.2,0.01115,1e-05,1.9022]
[1776614095130,51.55,75881.17,1.2,0.01121,1e-05,1.91046]
[1776614100165,51.54,75881.23,1.2,0.0112,1e-05,1.9088]
[1776614105016,51.54,75880.29,1.2,0.01118,1e-05,1.90652]
[1776614105040,51.54,75880.94,1.2,0.01118,1e-05,1.90671]
[1776614105811,51.54,75880.94,1.2,0.01118,1e-05,1.90671]
[1776614105871,51.54,75885.1,1.2,0.01122,1e-05,1.9125]
[1776614106491,51.54,75885.1,1.2,0.01122,1e-05,1.9125]
[1776614106524,51.54,75885.1,1.2,0.01122,1e-05,1.9125]
[1776614106542,51.54,75885.1,1.2,0.01122,1e-05,1.9125]
[1776614106550,51.54,75886.52,1.2,0.01123,1e-05,1.91404]
[1776614111218,51.54,75895.57,1.2,0.01132,1e-05,1.92683]
[1776614111246,51.54,75896.17,1.2,0.01132,1e-05,1.92787]
[1776614116280,51.53,75881.72,1.2,0.01119,1e-05,1.90712]
[1776614121317,51.52,75875.86,1.2,0.01112,1e-05,1.89771]
[1776614126352,51.52,75877.51,1.2,0.01113,1e-05,1.89832]
[1776614131387,51.51,75879.84,1.2,0.01113,1e-05,1.89825]
[1776614133436,51.51,75883.95,1.2,0.01116,1e-05,1.90338]
[1776614133518,51.5,75886.79,1.2,0.01118,1e-05,1.90682]
[1776614135206,51.51,75897.34,1.2,0.01128,1e-05,1.92115]
[1776614135933,51.51,75897.34,1.2,0.01128,1e-05,1.92115]
[1776614142463,51.52,75907.71,1.2,0.01138,1e-05,1.93691]
[1776614147498,51.52,75906.03,1.2,0.01138,1e-05,1.93578]
[1776614153543,51.53,75899.94,1.2,0.01133,1e-05,1.92895]
[1776614158578,51.53,75895.18,1.2,0.0113,1e-05,1.92378]
[1776614164620,51.54,75894.49,1.2,0.0113,1e-05,1.92433]
[1776614169655,51.55,75894.98,1.2,0.01131,1e-05,1.9262]
[1776614175702,51.55,75896.48,1.2,0.01134,1e-05,1.92965]
[1776614179055,51.56,75895.48,1.2,0.01133,1e-05,1.92878]
[1776614179156,51.56,75891.22,1.2,0.0113,1e-05,1.92332]
[1776614184762,51.55,75885.11,1.2,0.01123,1e-05,1.91308]
[1776614189797,51.54,75882.73,1.2,0.01119,1e-05,1.90824]
[1776614194832,51.53,75878.3,1.2,0.01114,1e-05,1.89919]
[1776614199869,51.52,75876.12,1.2,0.01111,1e-05,1.89476]
[1776614205911,51.51,75876.2,1.2,0.01109,1e-05,1.89303]
[1776614210946,51.51,75883.88,1.2,0.01115,1e-05,1.90162]
[1776614215981,51.5,75890.62,1.2,0.0112,1e-05,1.90894]
[1776614219419,51.49,75890.99,1.2,0.0112,1e-05,1.90843]
[1776614225072,51.48,75872.57,1.2,0.01102,1e-05,1.88222]
[1776614230107,51.48,75865.31,1.2,0.01095,1e-05,1.87135]
[1776614235142,51.47,75862.23,1.2,0.01092,1e-05,1.866]
[1776614241184,51.46,75861.71,1.2,0.0109,1e-05,1.86376]
[1776614246219,51.46,75840.82,1.2,0.01071,1e-05,1.83546]
[1776614251255,51.45,75850.89,1.2,0.01078,1e-05,1.84591]
[1776614256290,51.44,75847.1,1.2,0.01074,1e-05,1.83989]
[1776614261327,51.44,75841.69,1.2,0.01069,1e-05,1.83186]
[1776614266362,51.43,75838.26,1.2,0.01066,1e-05,1.82648]
[1776614272404,51.43,75836.0,1.2,0.01063,1e-05,1.82244]
[1776614277440,51.42,75836.91,1.2,0.01063,1e-05,1.82267]
[1776614282475,51.42,75835.36,1.2,0.01061,1e-05,1.81955]
[1776614287510,51.41,75831.98,1.2,0.01058,1e-05,1.81433]
[1776614292596,51.41,75837.21,1.2,0.01061,1e-05,1.82016]
[1776614297631,51.4,75838.19,1.2,0.01062,1e-05,1.82053]
[1776614302665,51.4,75850.25,1.2,0.01071,1e-05,1.83513]
[1776614307701,51.39,75851.97,1.2,0.01072,1e-05,1.83634]
[1776614313743,51.39,75852.2,1.2,0.0107,1e-05,1.83388]
[1776614318777,51.38,75847.9,1.2,0.01066,1e-05,1.82736]
[1776614323813,51.38,75838.62,1.2,0.01058,1e-05,1.81456]
[1776614328848,51.37,75835.31,1.2,0.01054,1e-05,1.80948]
[1776614334890,51.37,75835.7,1.2,0.01054,1e-05,1.80902]
[1776614339925,51.36,75850.6,1.2,0.01066,1e-05,1.82719]
[1776614346974,51.36,75848.32,1.2,0.01063,1e-05,1.8229]
[1776614352009,51.35,75844.02,1.2,0.01059,1e-05,1.81646]
[1776614357044,51.35,75842.53,1.2,0.01057,1e-05,1.81371]
[1776614365102,51.34,75841.04,1.2,0.01055,1e-05,1.81048]
[1776614370137,51.34,75841.64,1.2,0.01055,1e-05,1.81045]
[1776614375172,51.33,75843.62,1.2,0.01055,1e-05,1.81063]
[1776614380207,51.33,75838.02,1.2,0.0105,1e-05,1.80269]
[1776614385242,51.32,75832.94,1.2,0.01045,1e-05,1.7955]
[1776614388263,51.32,75850.0,1.2,0.01059,1e-05,1.8168]
[1776614394305,51.31,75874.05,1.2,0.01079,1e-05,1.84666]
[1776614399340,51.31,75878.3,1.2,0.01082,1e-05,1.85105]
[1776614404375,51.3,75880.53,1.2,0.01083,1e-05,1.85279]
[1776614409412,51.3,75881.89,1.2,0.01083,1e-05,1.8534]
[1776614414448,51.29,75869.2,1.2,0.01072,1e-05,1.83579]
[1776614419484,51.29,75883.35,1.2,0.01083,1e-05,1.85317]
[1776614424518,51.28,75881.79,1.2,0.01081,1e-05,1.85005]
[1776614429553,51.27,75874.4,1.2,0.01074,1e-05,1.83939]
[1776614434494,51.27,75850.91,1.2,0.01053,1e-05,1.8067]
[1776614436390,51.27,75833.9,1.2,0.01038,1e-05,1.78482]
[1776614441090,51.27,75836.19,1.2,0.0104,1e-05,1.78731]
[1776614442424,51.27,75833.65,1.2,0.01038,1e-05,1.78399]
[1776614447680,51.26,75812.96,1.2,0.0102,1e-05,1.75757]
[1776614452715,51.26,75818.49,1.2,0.01025,1e-05,1.76427]
[1776614457750,51.26,75811.86,1.2,0.01019,1e-05,1.75569]
[1776614462785,51.26,75800.53,1.2,0.0101,1e-05,1.74143]
[1776614467822,51.26,75806.24,1.2,0.01014,1e-05,1.74844]
[1776614472867,51.26,75799.34,1.2,0.01009,1e-05,1.73977]
[1776614477906,51.26,75790.91,1.2,0.01002,1e-05,1.72934]
[1776614482949,51.26,75789.05,1.2,0.01,1e-05,1.72707]
[1776614487984,51.26,75788.7,1.2,0.01,1e-05,1.72667]
[1776614493019,51.26,75793.25,1.2,0.01003,1e-05,1.73081]
[1776614498053,51.26,75794.08,1.2,0.01004,1e-05,1.73182]
[1776614503089,51.26,75792.86,1.2,0.01003,1e-05,1.73031]
[1776614508124,51.26,75788.95,1.2,0.01,1e-05,1.7255]
[1776614513159,51.26,75794.5,1.2,0.01004,1e-05,1.73237]
[1776614518194,51.26,75796.17,1.2,0.01005,1e-05,1.73438]
[1776614523229,51.26,75792.07,1.2,0.01002,1e-05,1.72931]
[1776614528264,51.26,75802.45,1.2,0.0101,1e-05,1.74214]
[1776614533299,51.26,75804.36,1.2,0.01012,1e-05,1.74437]
[1776614541355,51.26,75806.43,1.2,0.01013,1e-05,1.74679]
[1776614547400,51.26,75809.71,1.2,0.01016,1e-05,1.75075]
[1776614552438,51.26,75809.74,1.2,0.01015,1e-05,1.7492]
[1776614557473,51.26,75810.67,1.2,0.01016,1e-05,1.75028]
[1776614562508,51.25,75810.65,1.2,0.01016,1e-05,1.75016]
[1776614567550,51.25,75810.79,1.2,0.01016,1e-05,1.75028]
[1776614567547,51.25,75791.67,1.2,0.01,1e-05,1.72656]
[1776614568553,51.25,75774.13,1.2,0.00986,1e-05,1.70507]
[1776614573592,51.26,75754.64,1.2,0.00971,1e-05,1.68179]
[1776614578628,51.26,75767.4,1.2,0.00982,1e-05,1.69763]
[1776614583663,51.26,75765.82,1.2,0.00981,1e-05,1.69613]
[1776614588698,51.26,75764.83,1.2,0.0098,1e-05,1.69533]
[1776614593741,51.27,75772.14,1.2,0.00986,1e-05,1.70458]
[1776614598771,51.27,75755.57,1.2,0.00973,1e-05,1.68474]
[1776614603806,51.27,75754.53,1.2,0.00973,1e-05,1.68399]
[1776614608847,51.27,75747.44,1.2,0.00968,1e-05,1.67592]
[1776614613882,51.27,75758.5,1.2,0.00976,1e-05,1.68829]
[1776614618917,51.28,75766.06,1.2,0.00982,1e-05,1.69778]
[1776614623952,51.28,75773.94,1.2,0.00988,1e-05,1.70761]
[1776614626973,51.28,75791.59,1.2,0.01002,1e-05,1.72934]
[1776614632008,51.28,75793.54,1.2,0.01004,1e-05,1.73172]
[1776614637044,51.28,75788.38,1.2,0.01,1e-05,1.72535]
[1776614642084,51.28,75786.97,1.2,0.00999,1e-05,1.72364]
[1776614647118,51.28,75791.26,1.2,0.01002,1e-05,1.72893]
[1776614652153,51.28,75807.06,1.2,0.01015,1e-05,1.74845]
[1776614656181,51.28,75826.45,1.2,0.01031,1e-05,1.77251]
[1776614661216,51.27,75841.47,1.2,0.01043,1e-05,1.79103]
[1776614666252,51.27,75846.31,1.2,0.01046,1e-05,1.79662]
[1776614671412,51.27,75858.81,1.2,0.01056,1e-05,1.81202]
[1776614677487,51.26,75860.7,1.2,0.01057,1e-05,1.81201]
[1776614678343,51.26,75878.64,1.2,0.01072,1e-05,1.83481]
[1776614682947,51.26,75875.95,1.2,0.01069,1e-05,1.83059]
[1776614688412,51.25,75878.47,1.2,0.0107,1e-05,1.83273]
[1776614693447,51.25,75878.7,1.2,0.0107,1e-05,1.83209]
[1776614698482,51.24,75884.63,1.2,0.01074,1e-05,1.83874]
[1776614701503,51.24,75866.66,1.2,0.01059,1e-05,1.81497]
[1776614706538,51.23,75868.79,1.2,0.0106,1e-05,1.81694]
[1776614711646,51.23,75873.09,1.2,0.01063,1e-05,1.82185]
[1776614717616,51.23,75870.86,1.2,0.0106,1e-05,1.81777]
[1776614722651,51.22,75878.99,1.2,0.01067,1e-05,1.82739]
[1776614727686,51.22,75873.53,1.2,0.01061,1e-05,1.81947]
[1776614732721,51.21,75865.84,1.2,0.01054,1e-05,1.80731]
[1776614737756,51.21,75841.63,1.2,0.01033,1e-05,1.77581]
[1776614742790,51.21,75832.87,1.2,0.01025,1e-05,1.76427]
[1776614747828,51.2,75826.0,1.2,0.01019,1e-05,1.75528]
[1776614752863,51.2,75828.45,1.2,0.01021,1e-05,1.75802]
[1776614757898,51.2,75826.64,1.2,0.0102,1e-05,1.75544]
[1776614764802,51.2,75827.59,1.2,0.0102,1e-05,1.75636]
[1776614769982,51.2,75827.85,1.2,0.0102,1e-05,1.75609]
[1776614773105,51.19,75827.14,1.2,0.01019,1e-05,1.75507]
[1776614779045,51.19,75804.44,1.2,0.01001,1e-05,1.72666]
[1776614784085,51.19,75784.98,1.2,0.00985,1e-05,1.70272]
[1776614789121,51.19,75761.75,1.2,0.00967,1e-05,1.67476]
[1776614794157,51.2,75759.68,1.2,0.00965,1e-05,1.6713]
[1776614799192,51.2,75763.99,1.2,0.00969,1e-05,1.6769]
[1776614802213,51.2,75782.97,1.2,0.00984,1e-05,1.7001]
[1776614807248,51.2,75792.5,1.2,0.00991,1e-05,1.71189]
[1776614814297,51.2,75799.85,1.2,0.00997,1e-05,1.72098]
[1776614820339,51.2,75799.8,1.2,0.00997,1e-05,1.72097]
[1776614825374,51.2,75799.52,1.2,0.00997,1e-05,1.72074]
[1776614830409,51.2,75799.95,1.2,0.00997,1e-05,1.72134]
[1776614835444,51.2,75811.03,1.2,0.01006,1e-05,1.735]
[1776614840478,51.2,75809.24,1.2,0.01005,1e-05,1.73272]
[1776614845514,51.2,75798.54,1.2,0.00996,1e-05,1.71947]
[1776614850549,51.2,75804.31,1.2,0.01001,1e-05,1.7266]
[1776614855584,51.2,75795.3,1.2,0.00993,1e-05,1.71408]
[1776614860619,51.2,75807.88,1.2,0.01003,1e-05,1.7297]
[1776614865654,51.2,75809.35,1.2,0.01004,1e-05,1.73152]
[1776614870689,51.2,75808.63,1.2,0.01004,1e-05,1.73063]
[1776614875724,51.2,75809.54,1.2,0.01004,1e-05,1.73177]
[1776614880759,51.2,75807.92,1.2,0.01003,1e-05,1.72983]
[1776614884787,51.2,75789.52,1.2,0.00988,1e-05,1.70727]
[1776614889822,51.21,75777.31,1.2,0.00979,1e-05,1.69269]
[1776614894858,51.21,75775.55,1.2,0.00978,1e-05,1.69085]
[1776614899893,51.21,75777.39,1.2,0.00979,1e-05,1.69337]
[1776614904928,51.21,75772.66,1.2,0.00976,1e-05,1.68792]
[1776614909963,51.21,75772.17,1.2,0.00976,1e-05,1.68765]
[1776614915000,51.21,75778.48,1.2,0.0098,1e-05,1.69412]
[1776614920039,51.21,75786.01,1.2,0.00986,1e-05,1.70354]
[1776614925074,51.22,75792.96,1.2,0.00992,1e-05,1.71215]
[1776614930109,51.22,75785.65,1.2,0.00986,1e-05,1.70331]
[1776614935145,51.22,75781.76,1.2,0.00983,1e-05,1.69871]
[1776614940180,51.22,75786.83,1.2,0.00987,1e-05,1.70504]
[1776614945217,51.22,75784.68,1.2,0.00985,1e-05,1.70253]
[1776614950252,51.22,75776.88,1.2,0.00979,1e-05,1.69313]
[1776614955287,51.22,75762.96,1.2,0.00969,1e-05,1.67645]
[1776614960322,51.22,75750.37,1.2,0.00959,1e-05,1.66162]
[1776614965875,51.22,75738.94,1.2,0.0095,1e-05,1.64838]
[1776614970392,51.23,75719.19,1.2,0.00936,1e-05,1.62572]
[1776614975427,51.23,75720.76,1.2,0.00937,1e-05,1.62698]
[1776614980462,51.24,75727.49,1.2,0.00942,1e-05,1.63569]
[1776614985497,51.24,75728.44,1.2,0.00944,1e-05,1.63758]
[1776614990532,51.24,75728.72,1.2,0.00944,1e-05,1.63869]
[1776614995567,51.25,75728.14,1.2,0.00944,1e-05,1.6388]
[1776615000602,51.25,75723.98,1.2,0.00942,1e-05,1.63465]
[1776615003623,51.26,75696.08,1.2,0.00921,1e-05,1.60232]
[1776615008658,51.26,75687.1,1.2,0.00915,1e-05,1.59324]
[1776615013693,51.27,75684.89,1.2,0.00914,1e-05,1.59187]
[1776615015791,51.27,75667.12,1.2,0.00901,1e-05,1.57192]
[1776615021750,51.28,75674.42,1.2,0.00908,1e-05,1.58185]
[1776615023880,51.28,75691.91,1.2,0.00921,1e-05,1.60255]
[1776615028798,51.29,75711.63,1.2,0.00937,1e-05,1.62659]
[1776615034841,51.3,75711.39,1.2,0.00936,1e-05,1.626]
[1776615039877,51.3,75703.75,1.2,0.00931,1e-05,1.618]
[1776615044913,51.31,75710.22,1.2,0.00937,1e-05,1.62655]
[1776615049950,51.31,75711.3,1.2,0.00938,1e-05,1.62874]
[1776615056999,51.32,75711.1,1.2,0.00939,1e-05,1.62975]
[1776615062037,51.32,75736.71,1.2,0.00959,1e-05,1.66091]
[1776615067072,51.33,75741.39,1.2,0.00963,1e-05,1.6671]
[1776615072107,51.33,75746.53,1.2,0.00967,1e-05,1.6738]
[1776615077142,51.33,75749.52,1.2,0.0097,1e-05,1.6779]
[1776615082176,51.33,75756.92,1.2,0.00976,1e-05,1.68729]
[1776615087213,51.34,75758.49,1.2,0.00978,1e-05,1.68959]
[1776615093255,51.34,75756.93,1.2,0.00976,1e-05,1.68667]
[1776615098290,51.34,75759.01,1.2,0.00978,1e-05,1.6896]
[1776615103325,51.34,75760.11,1.2,0.00979,1e-05,1.69133]
[1776615108360,51.35,75759.99,1.2,0.00979,1e-05,1.69157]
[1776615113395,51.35,75754.39,1.2,0.00975,1e-05,1.68517]
[1776615118431,51.35,75747.39,1.2,0.0097,1e-05,1.67719]
[1776615123701,51.35,75755.66,1.2,0.00976,1e-05,1.68755]
[1776615129508,51.36,75731.7,1.2,0.00958,1e-05,1.65942]
[1776615134543,51.36,75735.42,1.2,0.00961,1e-05,1.66449]
[1776615139578,51.36,75728.59,1.2,0.00957,1e-05,1.657]
[1776615144612,51.37,75728.91,1.2,0.00957,1e-05,1.65805]
[1776615149647,51.37,75724.19,1.2,0.00954,1e-05,1.65324]
[1776615154682,51.38,75724.63,1.2,0.00954,1e-05,1.65302]
[1776615159718,51.38,75724.81,1.2,0.00955,1e-05,1.65391]
[1776615164753,51.38,75725.5,1.2,0.00956,1e-05,1.6554]
[1776615169790,51.39,75724.31,1.2,0.00955,1e-05,1.65465]
[1776615174826,51.39,75707.91,1.2,0.00943,1e-05,1.63597]
[1776615179861,51.39,75707.48,1.2,0.00943,1e-05,1.63627]
[1776615184896,51.4,75709.19,1.2,0.00945,1e-05,1.63907]
[1776615189930,51.4,75713.47,1.2,0.00949,1e-05,1.64485]
[1776615194966,51.41,75719.93,1.2,0.00954,1e-05,1.65314]
[1776615200001,51.41,75716.16,1.2,0.00952,1e-05,1.64925]
[1776615205035,51.41,75716.89,1.2,0.00953,1e-05,1.6507]
[1776615210071,51.42,75708.25,1.2,0.00947,1e-05,1.64107]
[1776615215108,51.42,75708.56,1.2,0.00946,1e-05,1.64064]
[1776615220143,51.42,75707.29,1.2,0.00946,1e-05,1.63974]
[1776615225178,51.43,75695.54,1.2,0.00937,1e-05,1.62654]
[1776615230214,51.43,75693.88,1.2,0.00936,1e-05,1.62529]
[1776615235251,51.43,75707.01,1.2,0.00947,1e-05,1.64136]
[1776615240285,51.44,75708.56,1.2,0.00948,1e-05,1.64381]
[1776615245321,51.44,75717.68,1.2,0.00956,1e-05,1.65521]
[1776615250356,51.44,75718.83,1.2,0.00957,1e-05,1.65711]
[1776615255391,51.45,75719.87,1.2,0.00958,1e-05,1.65887]
[1776615260426,51.45,75718.44,1.2,0.00958,1e-05,1.65769]
[1776615266099,51.45,75720.71,1.2,0.0096,1e-05,1.66082]
[1776615271503,51.46,75721.09,1.2,0.00959,1e-05,1.66054]
[1776615276538,51.46,75720.11,1.2,0.00959,1e-05,1.65989]
[1776615279559,51.46,75698.85,1.2,0.00943,1e-05,1.63508]
[1776615284716,51.46,75698.3,1.2,0.00943,1e-05,1.63502]
[1776615290636,51.47,75698.09,1.2,0.00943,1e-05,1.63578]
[1776615295671,51.47,75702.21,1.2,0.00947,1e-05,1.64137]
[1776615300707,51.48,75701.91,1.2,0.00947,1e-05,1.6417]
[1776615305742,51.48,75688.94,1.2,0.00938,1e-05,1.62716]
[1776615310777,51.49,75695.34,1.2,0.00943,1e-05,1.63549]
[1776615315812,51.49,75695.59,1.2,0.00944,1e-05,1.63654]
[1776615320852,51.49,75702.61,1.2,0.0095,1e-05,1.64557]
[1776615325882,51.5,75707.73,1.2,0.00954,1e-05,1.65241]
[1776615330917,51.5,75717.46,1.2,0.00962,1e-05,1.66453]
[1776615335952,51.5,75728.51,1.2,0.0097,1e-05,1.67679]
[1776615340987,51.51,75732.3,1.2,0.00973,1e-05,1.68172]
[1776615346022,51.51,75740.48,1.2,0.0098,1e-05,1.69198]
[1776615351057,51.51,75742.59,1.2,0.00982,1e-05,1.69481]
[1776615356093,51.51,75740.71,1.2,0.00981,1e-05,1.69284]
[1776615361128,51.51,75758.43,1.2,0.00995,1e-05,1.71464]
[1776615363142,51.51,75786.78,1.2,0.01018,1e-05,1.74958]
[1776615369165,51.51,75791.28,1.2,0.01021,1e-05,1.755]
[1776615371203,51.51,75764.67,1.2,0.01,1e-05,1.722]
[1776615376238,51.51,75754.43,1.2,0.00992,1e-05,1.70956]
[1776615381273,51.51,75750.41,1.2,0.00989,1e-05,1.70484]
[1776615386309,51.51,75750.22,1.2,0.00989,1e-05,1.7048]
[1776615391344,51.52,75749.6,1.2,0.00987,1e-05,1.70278]
[1776615396379,51.52,75764.92,1.2,0.01,1e-05,1.72161]
[1776615401414,51.52,75773.08,1.2,0.01006,1e-05,1.73167]
[1776615406448,51.52,75774.43,1.2,0.01007,1e-05,1.7333]
[1776615411490,51.52,75776.81,1.2,0.01009,1e-05,1.73615]
[1776615416528,51.52,75765.26,1.2,0.01,1e-05,1.72187]
[1776615421565,51.52,75765.99,1.2,0.01,1e-05,1.72288]
[1776615427607,51.52,75778.0,1.2,0.0101,1e-05,1.73753]
[1776615432643,51.51,75772.59,1.2,0.01006,1e-05,1.73075]
[1776615437678,51.51,75754.11,1.2,0.00991,1e-05,1.70804]
[1776615443044,51.51,75752.38,1.2,0.00989,1e-05,1.706]
[1776615448755,51.52,75751.97,1.2,0.00989,1e-05,1.70563]
[1776615453790,51.52,75745.58,1.2,0.00983,1e-05,1.69656]
[1776615458825,51.52,75744.35,1.2,0.00983,1e-05,1.69524]
[1776615463860,51.52,75742.11,1.2,0.00981,1e-05,1.69275]
[1776615468895,51.52,75749.96,1.2,0.00987,1e-05,1.70247]
[1776615472923,51.52,75732.76,1.2,0.00974,1e-05,1.6818]
[1776615476958,51.52,75708.67,1.2,0.00955,1e-05,1.65329]
[1776615481993,51.52,75718.72,1.2,0.00963,1e-05,1.66581]
[1776615487030,51.53,75708.77,1.2,0.00956,1e-05,1.65446]
[1776615492066,51.53,75685.5,1.2,0.00939,1e-05,1.62764]
[1776615499115,51.54,75676.32,1.2,0.00933,1e-05,1.61816]
[1776615504150,51.54,75684.27,1.2,0.00939,1e-05,1.62828]
[1776615509185,51.55,75685.42,1.2,0.00941,1e-05,1.63042]
[1776615515227,51.55,75688.24,1.2,0.00942,1e-05,1.63323]
[1776615521269,51.56,75683.33,1.2,0.00939,1e-05,1.62837]
[1776615526304,51.56,75665.39,1.2,0.00926,1e-05,1.60833]
[1776615531339,51.57,75645.28,1.2,0.00912,1e-05,1.58614]
[1776615536374,51.57,75651.52,1.2,0.00917,1e-05,1.59444]
[1776615541408,51.58,75651.31,1.2,0.00918,1e-05,1.59528]
[1776615546448,51.59,75647.22,1.2,0.00916,1e-05,1.59163]
[1776615546702,51.59,75647.22,1.2,0.00916,1e-05,1.59163]
[1776615552489,51.6,75632.41,1.2,0.00906,1e-05,1.57613]
[1776615557523,51.6,75636.5,1.2,0.00909,1e-05,1.58197]
[1776615562559,51.61,75637.27,1.2,0.00911,1e-05,1.58398]
[1776615567594,51.61,75645.69,1.2,0.00918,1e-05,1.59471]
[1776615569608,51.62,75664.83,1.2,0.00932,1e-05,1.61724]
[1776615574644,51.62,75667.37,1.2,0.00934,1e-05,1.61961]
[1776615579679,51.63,75656.44,1.2,0.00926,1e-05,1.60776]
[1776615584714,51.63,75656.78,1.2,0.00927,1e-05,1.60906]
[1776615589749,51.64,75656.96,1.2,0.00928,1e-05,1.61015]
[1776615594995,51.64,75653.97,1.2,0.00926,1e-05,1.60739]
[1776615601653,51.65,75642.06,1.2,0.00918,1e-05,1.59488]
[1776615606872,51.65,75647.92,1.2,0.00923,1e-05,1.60299]
[1776615611907,51.66,75648.5,1.2,0.00924,1e-05,1.60462]
[1776615616942,51.67,75652.63,1.2,0.00928,1e-05,1.61034]
[1776615621977,51.67,75664.28,1.2,0.00937,1e-05,1.62477]
[1776615627012,51.67,75659.06,1.2,0.00934,1e-05,1.61918]
[1776615632049,51.67,75654.92,1.2,0.0093,1e-05,1.61296]
[1776615638092,51.67,75663.02,1.2,0.00936,1e-05,1.62238]
[1776615643127,51.67,75653.54,1.2,0.00929,1e-05,1.61136]
[1776615648162,51.67,75650.92,1.2,0.00927,1e-05,1.60833]
[1776615653197,51.67,75648.37,1.2,0.00925,1e-05,1.60538]
[1776615658232,51.67,75648.57,1.2,0.00925,1e-05,1.60561]
[1776615663274,51.67,75658.91,1.2,0.00933,1e-05,1.6176]
[1776615668309,51.67,75659.26,1.2,0.00933,1e-05,1.618]
[1776615673344,51.67,75650.29,1.2,0.00926,1e-05,1.6076]
[1776615678378,51.67,75641.8,1.2,0.0092,1e-05,1.59779]
[1776615683415,51.67,75641.72,1.2,0.0092,1e-05,1.5977]
[1776615688450,51.67,75632.1,1.2,0.00913,1e-05,1.58665]
[1776615693484,51.67,75615.07,1.2,0.009,1e-05,1.56588]
[1776615698520,51.67,75617.46,1.2,0.00901,1e-05,1.56859]
[1776615703555,51.67,75614.91,1.2,0.00899,1e-05,1.56569]
[1776615708589,51.68,75607.94,1.2,0.00895,1e-05,1.55835]
[1776615713625,51.68,75617.98,1.2,0.00903,1e-05,1.57106]
[1776615718660,51.69,75618.62,1.2,0.00904,1e-05,1.57304]
[1776615723695,51.7,75621.56,1.2,0.00907,1e-05,1.57763]
[1776615728730,51.71,75613.67,1.2,0.00902,1e-05,1.57012]
[1776615733765,51.71,75605.38,1.2,0.00897,1e-05,1.56204]
[1776615738800,51.72,75594.75,1.2,0.0089,1e-05,1.55141]
[1776615743835,51.73,75597.73,1.2,0.00893,1e-05,1.55614]
[1776615748869,51.74,75587.93,1.2,0.00887,1e-05,1.5465]
[1776615753905,51.75,75600.92,1.2,0.00897,1e-05,1.56106]
[1776615758991,51.75,75600.91,1.2,0.00897,1e-05,1.56203]
[1776615764982,51.76,75608.63,1.2,0.00904,1e-05,1.5723]
[1776615770018,51.77,75598.25,1.2,0.00897,1e-05,1.56176]
[1776615775053,51.77,75607.14,1.2,0.00905,1e-05,1.573]
[1776615780088,51.78,75599.27,1.2,0.009,1e-05,1.56528]
[1776615785123,51.79,75589.79,1.2,0.00894,1e-05,1.55585]
[1776615791165,51.8,75586.75,1.2,0.00892,1e-05,1.55401]
[1776615796200,51.81,75587.51,1.2,0.00894,1e-05,1.55615]
[1776615800228,51.81,75607.04,1.2,0.00909,1e-05,1.57924]
[1776615805263,51.82,75619.58,1.2,0.00919,1e-05,1.59458]
[1776615808284,51.82,75644.37,1.2,0.00937,1e-05,1.62377]
[1776615813319,51.82,75648.56,1.2,0.0094,1e-05,1.62796]
[1776615818354,51.83,75647.54,1.2,0.0094,1e-05,1.6275]
[1776615823389,51.83,75647.95,1.2,0.00941,1e-05,1.6287]
[1776615828424,51.83,75650.4,1.2,0.00943,1e-05,1.63156]
[1776615833785,51.83,75650.08,1.2,0.00942,1e-05,1.63119]
[1776615839502,51.83,75656.6,1.2,0.00947,1e-05,1.63882]
[1776615844539,51.83,75662.39,1.2,0.00952,1e-05,1.64562]
[1776615849576,51.83,75666.57,1.2,0.00955,1e-05,1.65076]
[1776615854609,51.84,75667.89,1.2,0.00956,1e-05,1.65282]
[1776615859644,51.84,75667.86,1.2,0.00957,1e-05,1.65326]
[1776615864679,51.84,75667.96,1.2,0.00957,1e-05,1.65384]
[1776615870721,51.84,75671.64,1.2,0.0096,1e-05,1.65873]
[1776615875757,51.85,75672.58,1.2,0.0096,1e-05,1.65883]
[1776615880792,51.85,75667.66,1.2,0.00957,1e-05,1.65343]
[1776615885827,51.85,75676.94,1.2,0.00964,1e-05,1.66485]
[1776615890862,51.85,75671.15,1.2,0.0096,1e-05,1.65844]
[1776615895896,51.86,75669.97,1.2,0.0096,1e-05,1.6575]
[1776615899925,51.86,75650.06,1.2,0.00945,1e-05,1.63439]
[1776615904966,51.86,75662.48,1.2,0.00955,1e-05,1.64965]
[1776615910001,51.87,75662.44,1.2,0.00955,1e-05,1.65014]
[1776615915038,51.87,75672.67,1.2,0.00963,1e-05,1.66267]
[1776615920079,51.87,75673.72,1.2,0.00964,1e-05,1.66431]
[1776615925109,51.87,75674.85,1.2,0.00965,1e-05,1.66603]
[1776615930144,51.87,75679.0,1.2,0.00969,1e-05,1.67131]
[1776615935179,51.88,75678.13,1.2,0.00967,1e-05,1.66918]
[1776615940214,51.88,75680.59,1.2,0.0097,1e-05,1.67248]
[1776615945249,51.88,75675.29,1.2,0.00966,1e-05,1.66654]
[1776615950285,51.88,75675.26,1.2,0.00966,1e-05,1.66691]
[1776615955319,51.88,75675.93,1.2,0.00967,1e-05,1.66812]
[1776615961362,51.89,75675.57,1.2,0.00967,1e-05,1.66818]
[1776615966952,51.89,75689.7,1.2,0.00978,1e-05,1.68536]
[1776615972445,51.89,75697.96,1.2,0.00985,1e-05,1.69564]
[1776615974458,51.89,75717.46,1.2,0.01,1e-05,1.71929]
[1776615979497,51.89,75741.4,1.2,0.01019,1e-05,1.74853]
[1776615985454,51.89,75746.83,1.2,0.01024,1e-05,1.75496]
[1776615987556,51.89,75729.09,1.2,0.01009,1e-05,1.73285]
[1776615992591,51.89,75731.09,1.2,0.0101,1e-05,1.73363]
[1776615997626,51.89,75720.54,1.2,0.01001,1e-05,1.72059]
[1776616002661,51.89,75728.38,1.2,0.01007,1e-05,1.73006]
[1776616007696,51.88,75730.03,1.2,0.01008,1e-05,1.73186]
[1776616012730,51.88,75729.48,1.2,0.01008,1e-05,1.73096]
[1776616017765,51.88,75724.66,1.2,0.01004,1e-05,1.72484]
[1776616022803,51.88,75727.37,1.2,0.01006,1e-05,1.72798]
[1776616027842,51.88,75723.09,1.2,0.01002,1e-05,1.72258]
[1776616029872,51.88,75701.69,1.2,0.00985,1e-05,1.69658]
[1776616035909,51.88,75698.45,1.2,0.00983,1e-05,1.69276]
[1776616036227,51.88,75698.45,1.2,0.00983,1e-05,1.69276]
[1776616041951,51.88,75686.38,1.2,0.00974,1e-05,1.6785]
[1776616046987,51.88,75690.69,1.2,0.00977,1e-05,1.68393]
[1776616053030,51.88,75689.27,1.2,0.00975,1e-05,1.68106]
[1776616059071,51.89,75683.33,1.2,0.00971,1e-05,1.67436]
[1776616064107,51.89,75681.26,1.2,0.0097,1e-05,1.67224]
[1776616069142,51.89,75681.05,1.2,0.0097,1e-05,1.6722]
[1776616075184,51.89,75681.33,1.2,0.0097,1e-05,1.67253]
[1776616081228,51.89,75681.04,1.2,0.0097,1e-05,1.67218]
[1776616086264,51.89,75667.28,1.2,0.00959,1e-05,1.65586]
[1776616092008,51.89,75652.01,1.2,0.00947,1e-05,1.63789]
[1776616097341,51.89,75655.68,1.2,0.0095,1e-05,1.6422]
[1776616102376,51.89,75655.68,1.2,0.0095,1e-05,1.6422]
[1776616109084,51.89,75656.68,1.2,0.00951,1e-05,1.64395]
[1776616109626,51.89,75631.32,1.2,0.00932,1e-05,1.61461]
[1776616113453,51.9,75614.56,1.2,0.00919,1e-05,1.59442]
[1776616118488,51.9,75614.58,1.2,0.00919,1e-05,1.59444]
[1776616121509,51.9,75592.22,1.2,0.00903,1e-05,1.56898]
[1776616126544,51.9,75608.48,1.2,0.00915,1e-05,1.58746]
[1776616131579,51.9,75608.99,1.2,0.00915,1e-05,1.58825]
[1776616136615,51.9,75606.9,1.2,0.00914,1e-05,1.58691]
[1776616141650,51.91,75609.44,1.2,0.00917,1e-05,1.59084]
[1776616146685,51.92,75604.64,1.2,0.00914,1e-05,1.58638]
[1776616152208,51.92,75604.08,1.2,0.00914,1e-05,1.58657]
[1776616157764,51.93,75598.04,1.2,0.00911,1e-05,1.58115]
[1776616164814,51.94,75598.44,1.2,0.00912,1e-05,1.58306]
[1776616169849,51.94,75605.53,1.2,0.00918,1e-05,1.59215]
[1776616174884,51.95,75605.99,1.2,0.00918,1e-05,1.59221]
[1776616179919,51.95,75605.48,1.2,0.00918,1e-05,1.59255]
[1776616185961,51.96,75602.79,1.2,0.00917,1e-05,1.59059]
[1776616190996,51.97,75602.08,1.2,0.00917,1e-05,1.5907]
[1776616191381,51.97,75602.08,1.2,0.00917,1e-05,1.5907]
[1776616197039,51.97,75602.23,1.2,0.00918,1e-05,1.59196]
[1776616202002,51.98,75602.02,1.2,0.00918,1e-05,1.59244]
[1776616206213,51.98,75580.27,1.2,0.00903,1e-05,1.56861]
[1776616211170,51.99,75555.38,1.2,0.00886,1e-05,1.54177]
[1776616216199,52.0,75574.59,1.2,0.009,1e-05,1.56454]
[1776616220227,52.0,75593.2,1.2,0.00915,1e-05,1.58657]
[1776616223485,52.01,75596.49,1.2,0.00918,1e-05,1.59112]
[1776616229290,52.01,75601.64,1.2,0.00922,1e-05,1.59811]
[1776616234325,52.02,75601.88,1.2,0.00922,1e-05,1.5979]
[1776616234463,52.02,75601.88,1.2,0.00922,1e-05,1.5979]
[1776616240367,52.02,75606.02,1.2,0.00926,1e-05,1.60374]
[1776616245405,52.03,75592.73,1.2,0.00917,1e-05,1.58938]
[1776616250440,52.03,75603.9,1.2,0.00925,1e-05,1.60312]
[1776616255540,52.04,75607.33,1.2,0.00929,1e-05,1.60775]
[1776616266555,52.05,75609.35,1.2,0.00931,1e-05,1.61203]
[1776616271590,52.05,75615.9,1.2,0.00937,1e-05,1.62037]
[1776616276630,52.06,75599.96,1.2,0.00925,1e-05,1.60285]
[1776616281665,52.06,75599.37,1.2,0.00926,1e-05,1.60306]
[1776616286700,52.07,75617.8,1.2,0.0094,1e-05,1.62516]
[1776616291742,52.07,75632.02,1.2,0.0095,1e-05,1.641]
[1776616297784,52.08,75630.53,1.2,0.0095,1e-05,1.63995]
[1776616302819,52.08,75631.3,1.2,0.00951,1e-05,1.64145]
[1776616307854,52.08,75636.76,1.2,0.00955,1e-05,1.64837]
[1776616312889,52.08,75638.1,1.2,0.00956,1e-05,1.6504]
[1776616317924,52.09,75631.3,1.2,0.00952,1e-05,1.64285]
[1776616322959,52.09,75627.01,1.2,0.00949,1e-05,1.63833]
[1776616329003,52.09,75624.42,1.2,0.00947,1e-05,1.63594]
[1776616329567,52.09,75624.42,1.2,0.00947,1e-05,1.63594]
[1776616335046,52.1,75622.69,1.2,0.00946,1e-05,1.63456]
[1776616340080,52.1,75623.1,1.2,0.00947,1e-05,1.63526]
[1776616346818,52.1,75610.4,1.2,0.00937,1e-05,1.6205]
[1776616352165,52.1,75620.28,1.2,0.00944,1e-05,1.63056]
[1776616358207,52.1,75619.24,1.2,0.00943,1e-05,1.62935]
[1776616363242,52.1,75610.66,1.2,0.00936,1e-05,1.61939]
[1776616368440,52.1,75609.09,1.2,0.00935,1e-05,1.61758]
[1776616374319,52.1,75626.46,1.2,0.00948,1e-05,1.63776]
[1776616374612,52.1,75626.46,1.2,0.00948,1e-05,1.63776]
[1776616380361,52.1,75632.16,1.2,0.00953,1e-05,1.64442]
[1776616385396,52.1,75645.62,1.2,0.00963,1e-05,1.66025]
[1776616390431,52.1,75643.01,1.2,0.00961,1e-05,1.65717]
[1776616395468,52.1,75656.48,1.2,0.00971,1e-05,1.67311]
[1776616400503,52.1,75667.12,1.2,0.0098,1e-05,1.68579]
[1776616405538,52.1,75668.6,1.2,0.00981,1e-05,1.68756]
[1776616411580,52.1,75667.81,1.2,0.00979,1e-05,1.68516]
[1776616416332,52.1,75667.82,1.2,0.00979,1e-05,1.68518]
[1776616422461,52.1,75665.86,1.2,0.00978,1e-05,1.68296]
[1776616426473,52.1,75670.6,1.2,0.00982,1e-05,1.68866]
[1776616431725,52.1,75671.05,1.2,0.00982,1e-05,1.6892]
[1776616436760,52.1,75680.44,1.2,0.00989,1e-05,1.70047]
[1776616437675,52.1,75680.44,1.2,0.00989,1e-05,1.70047]
[1776616443988,52.1,75679.49,1.2,0.00989,1e-05,1.69933]
[1776616450502,52.1,75675.26,1.2,0.00985,1e-05,1.69425]
[1776616455899,52.1,75689.86,1.2,0.00997,1e-05,1.71184]
[1776616460936,52.1,75695.68,1.2,0.01001,1e-05,1.71889]
[1776616461699,52.1,75695.68,1.2,0.01001,1e-05,1.71889]
[1776616466978,52.1,75709.72,1.2,0.01013,1e-05,1.736]
[1776616472015,52.1,75722.92,1.2,0.01022,1e-05,1.75073]
[1776616477048,52.1,75726.84,1.2,0.01026,1e-05,1.75556]
[1776616482086,52.1,75722.62,1.2,0.01022,1e-05,1.75036]
[1776616487120,52.1,75722.7,1.2,0.01022,1e-05,1.75046]
[1776616490142,52.1,75705.63,1.2,0.01009,1e-05,1.72953]
[1776616495738,52.1,75703.77,1.2,0.01007,1e-05,1.72708]
[1776616501219,52.1,75703.08,1.2,0.01006,1e-05,1.72597]
[1776616506254,52.1,75708.61,1.2,0.0101,1e-05,1.73245]
[1776616506748,52.1,75708.61,1.2,0.0101,1e-05,1.73245]
[1776616512296,52.09,75719.5,1.2,0.01019,1e-05,1.74537]
[1776616517331,52.09,75723.76,1.2,0.01022,1e-05,1.7502]
[1776616522366,52.09,75716.47,1.2,0.01016,1e-05,1.74081]
[1776616527400,52.09,75716.95,1.2,0.01016,1e-05,1.74107]
[1776616532436,52.08,75713.03,1.2,0.01012,1e-05,1.73445]
[1776616537471,52.08,75711.9,1.2,0.01011,1e-05,1.73281]
[1776616537817,52.08,75711.9,1.2,0.01011,1e-05,1.73281]
[1776616543627,52.08,75711.29,1.2,0.0101,1e-05,1.73182]
[1776616547541,52.08,75687.14,1.2,0.00991,1e-05,1.70229]
[1776616552580,52.08,75677.73,1.2,0.00983,1e-05,1.69097]
[1776616557615,52.08,75674.05,1.2,0.00981,1e-05,1.68666]
[1776616562650,52.08,75672.19,1.2,0.00979,1e-05,1.68455]
[1776616567685,52.08,75679.22,1.2,0.00985,1e-05,1.69312]
[1776616573727,52.08,75671.63,1.2,0.00979,1e-05,1.68423]
[1776616578762,52.08,75670.6,1.2,0.00978,1e-05,1.68319]
[1776616583797,52.09,75675.11,1.2,0.00982,1e-05,1.68878]
[1776616588832,52.09,75672.02,1.2,0.0098,1e-05,1.68508]
[1776616593881,52.09,75655.96,1.2,0.00966,1e-05,1.6646]
[1776616598913,52.09,75650.48,1.2,0.00962,1e-05,1.65852]
[1776616603947,52.09,75649.93,1.2,0.00962,1e-05,1.65827]
[1776616608983,52.09,75649.64,1.2,0.00962,1e-05,1.65833]
[1776616616040,52.1,75651.36,1.2,0.00964,1e-05,1.66085]
[1776616621075,52.1,75650.58,1.2,0.00963,1e-05,1.66024]
[1776616627117,52.1,75647.87,1.2,0.00962,1e-05,1.65742]
[1776616632152,52.1,75650.61,1.2,0.00964,1e-05,1.66093]
[1776616637187,52.1,75657.76,1.2,0.0097,1e-05,1.66955]
[1776616642222,52.1,75658.6,1.2,0.0097,1e-05,1.67072]
[1776616648264,52.1,75671.0,1.2,0.0098,1e-05,1.68566]
[1776616653298,52.1,75670.04,1.2,0.00979,1e-05,1.68315]
[1776616658334,52.11,75666.45,1.2,0.00976,1e-05,1.67899]
[1776616663369,52.11,75666.51,1.2,0.00976,1e-05,1.6792]
[1776616668404,52.11,75669.71,1.2,0.00979,1e-05,1.68312]
[1776616673439,52.11,75668.18,1.2,0.00977,1e-05,1.68137]
[1776616678474,52.11,75667.45,1.2,0.00977,1e-05,1.6806]
[1776616683508,52.11,75667.42,1.2,0.00977,1e-05,1.68066]
[1776616688544,52.11,75666.86,1.2,0.00977,1e-05,1.68008]
[1776616693579,52.11,75667.49,1.2,0.00977,1e-05,1.68091]
[1776616698614,52.11,75670.2,1.2,0.00979,1e-05,1.6842]
[1776616703649,52.11,75674.83,1.2,0.00983,1e-05,1.68977]
[1776616708684,52.11,75675.92,1.2,0.00984,1e-05,1.69109]
[1776616713720,52.11,75668.36,1.2,0.00977,1e-05,1.68069]
[1776616718755,52.11,75668.21,1.2,0.00977,1e-05,1.68062]
[1776616723790,52.11,75667.53,1.2,0.00977,1e-05,1.67992]
[1776616728825,52.11,75668.96,1.2,0.00978,1e-05,1.68172]
[1776616733860,52.11,75676.0,1.2,0.00983,1e-05,1.6902]
[1776616740909,52.11,75671.17,1.2,0.0098,1e-05,1.68444]
[1776616745943,52.11,75669.72,1.2,0.00978,1e-05,1.68279]
[1776616750979,52.11,75669.15,1.2,0.00978,1e-05,1.68222]
[1776616756019,52.11,75671.4,1.2,0.0098,1e-05,1.68503]
[1776616761053,52.11,75674.06,1.2,0.00982,1e-05,1.6883]
[1776616766089,52.11,75673.71,1.2,0.00982,1e-05,1.68791]
[1776616773138,52.11,75673.56,1.2,0.00981,1e-05,1.68627]
[1776616778174,52.11,75675.01,1.2,0.00982,1e-05,1.68801]
[1776616789251,52.11,75676.43,1.2,0.00983,1e-05,1.68971]
[1776616794286,52.11,75676.51,1.2,0.00983,1e-05,1.6898]
[1776616799321,52.12,75658.12,1.2,0.00969,1e-05,1.66807]
[1776616804356,52.12,75659.45,1.2,0.0097,1e-05,1.66998]
[1776616810397,52.12,75665.19,1.2,0.00975,1e-05,1.67718]
[1776616815433,52.12,75665.26,1.2,0.00975,1e-05,1.67754]
[1776616821475,52.12,75665.87,1.2,0.00976,1e-05,1.67861]
[1776616826510,52.12,75667.51,1.2,0.00977,1e-05,1.68084]
[1776616831545,52.13,75674.77,1.2,0.00982,1e-05,1.68827]
[1776616836580,52.13,75674.65,1.2,0.00982,1e-05,1.68826]
[1776616841614,52.13,75674.62,1.2,0.00982,1e-05,1.68835]
[1776616844636,52.13,75651.67,1.2,0.00965,1e-05,1.66117]
[1776616849671,52.13,75641.36,1.2,0.00957,1e-05,1.64938]
[1776616854706,52.13,75633.05,1.2,0.00951,1e-05,1.64008]
[1776616855310,52.13,75633.05,1.2,0.00951,1e-05,1.64008]
[1776616860747,52.14,75634.71,1.2,0.00953,1e-05,1.64257]
[1776616865783,52.14,75634.38,1.2,0.00953,1e-05,1.64259]
[1776616870819,52.14,75611.78,1.2,0.00936,1e-05,1.6167]
[1776616872350,52.14,75611.74,1.2,0.00936,1e-05,1.61674]
[1776616877868,52.15,75600.35,1.2,0.00928,1e-05,1.60446]
[1776616880889,52.15,75578.01,1.2,0.00912,1e-05,1.57942]
[1776616883912,52.15,75558.18,1.2,0.00898,1e-05,1.55764]
[1776616888947,52.16,75559.14,1.2,0.00899,1e-05,1.55986]
[1776616893982,52.17,75569.11,1.2,0.00906,1e-05,1.57103]
[1776616899017,52.17,75577.21,1.2,0.00913,1e-05,1.58122]
[1776616904052,52.18,75581.91,1.2,0.00917,1e-05,1.58753]
[1776616909088,52.18,75569.7,1.2,0.00909,1e-05,1.57441]
[1776616914123,52.19,75563.48,1.2,0.00905,1e-05,1.56866]
[1776616919158,52.2,75563.94,1.2,0.00906,1e-05,1.57027]
[1776616924194,52.2,75571.56,1.2,0.00912,1e-05,1.57993]
[1776616929229,52.21,75570.58,1.2,0.00912,1e-05,1.57983]
[1776616934264,52.21,75571.64,1.2,0.00914,1e-05,1.58203]
[1776616939298,52.22,75583.06,1.2,0.00923,1e-05,1.59602]
[1776616944648,52.22,75595.49,1.2,0.00932,1e-05,1.61095]
[1776616950379,52.23,75601.91,1.2,0.00938,1e-05,1.61938]
[1776616955415,52.23,75599.48,1.2,0.00936,1e-05,1.61586]
[1776616959566,52.24,75601.22,1.2,0.00937,1e-05,1.61829]
[1776616965485,52.24,75590.99,1.2,0.0093,1e-05,1.6074]
[1776616970520,52.24,75587.96,1.2,0.00928,1e-05,1.60473]
[1776616971262,52.24,75587.96,1.2,0.00928,1e-05,1.60473]
[1776616976892,52.25,75592.23,1.2,0.00932,1e-05,1.61037]
[1776616982608,52.26,75588.7,1.2,0.0093,1e-05,1.60733]
[1776616988650,52.26,75590.6,1.2,0.00932,1e-05,1.61037]
[1776616993684,52.26,75584.2,1.2,0.00928,1e-05,1.60369]
[1776616998721,52.27,75583.62,1.2,0.00928,1e-05,1.60376]
[1776617003756,52.27,75576.4,1.2,0.00923,1e-05,1.59637]
[1776617008791,52.28,75576.82,1.2,0.00924,1e-05,1.59771]
[1776617013827,52.28,75563.01,1.2,0.00914,1e-05,1.58149]
[1776617017350,52.29,75562.91,1.2,0.00914,1e-05,1.58196]
[1776617022890,52.29,75564.99,1.2,0.00916,1e-05,1.58548]
[1776617027925,52.3,75567.67,1.2,0.00919,1e-05,1.58944]
[1776617032960,52.3,75566.77,1.2,0.00919,1e-05,1.58932]
[1776617034377,52.3,75566.7,1.2,0.00919,1e-05,1.58942]
[1776617040021,52.31,75567.04,1.2,0.0092,1e-05,1.59088]
[1776617045047,52.32,75558.07,1.2,0.00914,1e-05,1.58157]
[1776617051089,52.32,75549.41,1.2,0.00908,1e-05,1.57297]
[1776617056124,52.33,75549.7,1.2,0.00909,1e-05,1.57453]
[1776617061159,52.34,75553.69,1.2,0.00913,1e-05,1.58001]
[1776617067200,52.34,75559.67,1.2,0.00918,1e-05,1.58789]
[1776617072557,52.35,75559.71,1.2,0.00918,1e-05,1.58724]
[1776617078095,52.35,75559.18,1.2,0.00918,1e-05,1.58736]
[1776617081802,52.36,75546.2,1.2,0.00909,1e-05,1.57383]
[1776617086871,52.36,75555.3,1.2,0.00916,1e-05,1.58511]
[1776617091370,52.37,75577.93,1.2,0.00933,1e-05,1.61164]
[1776617094017,52.37,75585.08,1.2,0.00939,1e-05,1.62019]
[1776617094025,52.37,75585.08,1.2,0.00939,1e-05,1.62019]
[1776617100187,52.37,75594.59,1.2,0.00947,1e-05,1.63188]
[1776617106059,52.38,75586.1,1.2,0.00941,1e-05,1.62278]
[1776617111510,52.38,75591.38,1.2,0.00945,1e-05,1.62974]
[1776617117924,52.38,75591.61,1.2,0.00946,1e-05,1.63024]
[1776617120573,52.39,75610.88,1.2,0.00961,1e-05,1.65349]
[1776617125609,52.39,75615.72,1.2,0.00965,1e-05,1.65953]
[1776617131650,52.39,75614.49,1.2,0.00963,1e-05,1.65709]
[1776617136906,52.39,75614.19,1.2,0.00963,1e-05,1.65703]
[1776617142727,52.4,75614.32,1.2,0.00964,1e-05,1.65765]
[1776617143435,52.4,75614.32,1.2,0.00964,1e-05,1.65765]
[1776617148776,52.4,75628.1,1.2,0.00974,1e-05,1.67415]
[1776617154811,52.4,75620.5,1.2,0.00969,1e-05,1.66545]
[1776617155447,52.4,75620.5,1.2,0.00969,1e-05,1.66545]
[1776617160853,52.4,75612.34,1.2,0.00963,1e-05,1.6562]
[1776617165889,52.4,75628.45,1.2,0.00975,1e-05,1.67549]
[1776617170923,52.4,75630.79,1.2,0.00977,1e-05,1.67843]
[1776617175959,52.4,75645.17,1.2,0.00988,1e-05,1.69563]
[1776617180994,52.41,75644.68,1.2,0.00988,1e-05,1.69508]
[1776617186028,52.41,75645.16,1.2,0.00989,1e-05,1.6957]
[1776617191063,52.41,75643.17,1.2,0.00986,1e-05,1.69193]
[1776617194085,52.41,75625.97,1.2,0.00973,1e-05,1.67157]
[1776617201133,52.41,75623.6,1.2,0.00971,1e-05,1.66915]
[1776617201495,52.41,75623.6,1.2,0.00971,1e-05,1.66915]
[1776617207176,52.41,75621.04,1.2,0.00969,1e-05,1.6664]
[1776617213218,52.41,75619.34,1.2,0.00968,1e-05,1.66466]
[1776617218253,52.41,75621.3,1.2,0.0097,1e-05,1.66721]
[1776617223289,52.41,75615.51,1.2,0.00966,1e-05,1.66063]
[1776617228324,52.42,75613.07,1.2,0.00964,1e-05,1.65812]
[1776617233358,52.42,75612.57,1.2,0.00964,1e-05,1.65786]
[1776617238394,52.42,75601.34,1.2,0.00956,1e-05,1.64505]
[1776617241415,52.42,75578.41,1.2,0.00938,1e-05,1.61873]
[1776617246450,52.43,75575.93,1.2,0.00937,1e-05,1.61653]
[1776617246549,52.43,75575.93,1.2,0.00937,1e-05,1.61653]
[1776617252499,52.43,75596.47,1.2,0.00952,1e-05,1.63965]
[1776617257535,52.43,75605.6,1.2,0.00959,1e-05,1.65073]
[1776617262571,52.43,75616.09,1.2,0.00968,1e-05,1.66338]
[1776617263589,52.43,75616.09,1.2,0.00968,1e-05,1.66338]
[1776617269620,52.44,75612.39,1.2,0.00965,1e-05,1.65939]
[1776617274654,52.44,75612.12,1.2,0.00965,1e-05,1.65936]
[1776617280698,52.44,75607.12,1.2,0.00961,1e-05,1.65384]
[1776617285733,52.44,75617.51,1.2,0.0097,1e-05,1.6663]
[1776617290768,52.44,75630.99,1.2,0.0098,1e-05,1.68245]
[1776617295803,52.44,75628.55,1.2,0.00978,1e-05,1.67961]
[1776617301845,52.44,75627.7,1.2,0.00978,1e-05,1.67872]
[1776617308893,52.44,75633.58,1.2,0.00982,1e-05,1.68569]
[1776617313929,52.44,75627.36,1.2,0.00977,1e-05,1.67683]
[1776617318964,52.44,75635.07,1.2,0.00983,1e-05,1.686]
[1776617323999,52.44,75646.83,1.2,0.00992,1e-05,1.69996]
[1776617329034,52.44,75657.93,1.2,0.01,1e-05,1.71308]
[1776617334069,52.44,75657.48,1.2,0.01,1e-05,1.71228]
[1776617342125,52.44,75661.52,1.2,0.01003,1e-05,1.71683]
[1776617348167,52.44,75666.18,1.2,0.01006,1e-05,1.72214]
[1776617353202,52.43,75665.71,1.2,0.01006,1e-05,1.7213]
[1776617359245,52.43,75666.36,1.2,0.01006,1e-05,1.72178]
[1776617364280,52.43,75668.65,1.2,0.01008,1e-05,1.72429]
[1776617370322,52.43,75665.32,1.2,0.01005,1e-05,1.71994]
[1776617375357,52.43,75668.0,1.2,0.01006,1e-05,1.72149]
[1776617380392,52.43,75668.42,1.2,0.01006,1e-05,1.72176]
[1776617380680,52.43,75668.42,1.2,0.01006,1e-05,1.72176]
[1776617386433,52.43,75668.36,1.2,0.01006,1e-05,1.72141]
[1776617391468,52.42,75664.94,1.2,0.01003,1e-05,1.71706]
[1776617393483,52.42,75647.37,1.2,0.00989,1e-05,1.69587]
[1776617398518,52.42,75642.11,1.2,0.00985,1e-05,1.68958]
[1776617403554,52.42,75628.67,1.2,0.00975,1e-05,1.67364]
[1776617403704,52.42,75628.67,1.2,0.00975,1e-05,1.67364]
[1776617409797,52.42,75633.11,1.2,0.00978,1e-05,1.67899]
[1776617415638,52.43,75625.17,1.2,0.00972,1e-05,1.66973]
[1776617420673,52.43,75620.54,1.2,0.00969,1e-05,1.66443]
[1776617425708,52.43,75620.85,1.2,0.00969,1e-05,1.66496]
[1776617430743,52.43,75630.42,1.2,0.00976,1e-05,1.67639]
[1776617435778,52.43,75628.86,1.2,0.00974,1e-05,1.67313]
[1776617440814,52.43,75610.78,1.2,0.00961,1e-05,1.65199]
[1776617445850,52.43,75609.78,1.2,0.0096,1e-05,1.65106]
[1776617450887,52.43,75605.07,1.2,0.00957,1e-05,1.64584]
[1776617455922,52.43,75604.8,1.2,0.00957,1e-05,1.64586]
[1776617460957,52.44,75603.42,1.2,0.00956,1e-05,1.64459]
[1776617462971,52.44,75620.43,1.2,0.00969,1e-05,1.66467]
[1776617468021,52.44,75620.39,1.2,0.00969,1e-05,1.66479]
[1776617473041,52.44,75624.38,1.2,0.00972,1e-05,1.66972]
[1776617478076,52.44,75635.3,1.2,0.00981,1e-05,1.6828]
[1776617478783,52.44,75635.3,1.2,0.00981,1e-05,1.6828]
[1776617484119,52.44,75628.71,1.2,0.00976,1e-05,1.67508]
[1776617489155,52.44,75644.67,1.2,0.00988,1e-05,1.69419]
[1776617494190,52.44,75645.97,1.2,0.00988,1e-05,1.69424]
[1776617499225,52.44,75645.36,1.2,0.00988,1e-05,1.6935]
[1776617499803,52.44,75645.36,1.2,0.00988,1e-05,1.6935]
[1776617505267,52.44,75639.77,1.2,0.00984,1e-05,1.68687]
[1776617510302,52.44,75635.39,1.2,0.0098,1e-05,1.68173]
[1776617515337,52.44,75632.0,1.2,0.00978,1e-05,1.67784]
[1776617520371,52.44,75635.72,1.2,0.00981,1e-05,1.68238]
[1776617525806,52.44,75634.29,1.2,0.0098,1e-05,1.68074]
[1776617527756,52.44,75627.81,1.2,0.00975,1e-05,1.6731]
[1776617532460,52.44,75654.13,1.2,0.00995,1e-05,1.70463]
[1776617539509,52.44,75661.96,1.2,0.01001,1e-05,1.71381]
[1776617544801,52.44,75660.97,1.2,0.01,1e-05,1.71246]
[1776617553971,52.44,75655.55,1.2,0.00995,1e-05,1.70424]
[1776617559650,52.44,75655.38,1.2,0.00995,1e-05,1.70391]
[1776617564685,52.44,75654.97,1.2,0.00994,1e-05,1.70332]
[1776617569720,52.44,75655.62,1.2,0.00995,1e-05,1.70402]
[1776617574755,52.44,75655.62,1.2,0.00995,1e-05,1.70395]
[1776617584645,52.44,75655.77,1.2,0.00995,1e-05,1.70409]
[1776617587854,52.44,75633.88,1.2,0.00978,1e-05,1.67785]
[1776617592886,52.44,75636.94,1.2,0.0098,1e-05,1.68163]
[1776617597921,52.44,75634.43,1.2,0.00978,1e-05,1.6788]
[1776617600545,52.44,75615.81,1.2,0.00964,1e-05,1.65691]
[1776617600998,52.44,75591.35,1.2,0.00946,1e-05,1.6284]
[1776617606914,52.44,75582.79,1.2,0.00939,1e-05,1.61911]
[1776617606927,52.44,75581.67,1.2,0.00939,1e-05,1.61795]
[1776617610035,52.45,75555.08,1.2,0.00919,1e-05,1.58818]
[1776617616077,52.45,75572.97,1.2,0.00933,1e-05,1.6082]
[1776617618743,52.45,75572.68,1.2,0.00932,1e-05,1.60802]
[1776617619104,52.46,75552.2,1.2,0.00917,1e-05,1.58502]
[1776617621915,52.46,75530.43,1.2,0.00902,1e-05,1.56118]
[1776617624928,52.47,75510.52,1.2,0.00888,1e-05,1.53982]
[1776617626162,52.47,75481.82,1.2,0.00868,1e-05,1.50864]
[1776617630192,52.48,75454.2,1.2,0.0085,1e-05,1.48018]
[1776617632206,52.48,75473.9,1.2,0.00864,1e-05,1.50216]
[1776617634647,52.48,75499.7,1.2,0.00883,1e-05,1.53098]
[1776617640265,52.49,75513.21,1.2,0.00893,1e-05,1.54755]
[1776617641273,52.49,75495.62,1.2,0.00881,1e-05,1.52838]
[1776617644761,52.5,75482.21,1.2,0.00872,1e-05,1.51429]
[1776617647003,52.5,75488.29,1.2,0.00876,1e-05,1.52154]
[1776617647402,52.5,75472.61,1.2,0.00866,1e-05,1.50475]
[1776617652727,52.51,75471.6,1.2,0.00866,1e-05,1.50531]
[1776617656399,52.52,75495.16,1.2,0.00883,1e-05,1.53231]
[1776617661504,52.53,75510.1,1.2,0.00895,1e-05,1.55013]
[1776617667672,52.54,75513.81,1.2,0.00899,1e-05,1.55572]
[1776617668776,52.54,75515.05,1.2,0.009,1e-05,1.55733]
[1776617670775,52.54,75489.81,1.2,0.00882,1e-05,1.52987]
[1776617676657,52.55,75477.84,1.2,0.00874,1e-05,1.51705]
[1776617682589,52.56,75449.91,1.2,0.00856,1e-05,1.4889]
[1776617687623,52.57,75437.36,1.2,0.00848,1e-05,1.47715]
[1776617689575,52.58,75437.08,1.2,0.00848,1e-05,1.47721]
[1776617692011,52.58,75428.91,1.2,0.00843,1e-05,1.46924]
[1776617694678,52.59,75453.0,1.2,0.00861,1e-05,1.49648]
[1776617699713,52.6,75440.94,1.2,0.00853,1e-05,1.48521]
[1776617704748,52.61,75446.61,1.2,0.00858,1e-05,1.49305]
[1776617707769,52.62,75416.61,1.2,0.00839,1e-05,1.46205]
[1776617709786,52.62,75397.51,1.2,0.00826,1e-05,1.44269]
[1776617710236,52.62,75397.51,1.2,0.00826,1e-05,1.44269]
[1776617710995,52.62,75397.51,1.2,0.00826,1e-05,1.44269]
[1776617711003,52.62,75376.97,1.2,0.00813,1e-05,1.42172]
[1776617711814,52.63,75358.24,1.2,0.00801,1e-05,1.40287]
[1776617713830,52.63,75385.81,1.2,0.00819,1e-05,1.43221]
[1776617718866,52.65,75373.6,1.2,0.00813,1e-05,1.42165]
[1776617719873,52.65,75356.04,1.2,0.00802,1e-05,1.40403]
[1776617723903,52.66,75376.23,1.2,0.00816,1e-05,1.42666]
[1776617728940,52.67,75388.65,1.2,0.00826,1e-05,1.44173]
[1776617733988,52.69,75401.51,1.2,0.00835,1e-05,1.45596]
[1776617740027,52.7,75402.74,1.2,0.00837,1e-05,1.45993]
[1776617745063,52.71,75423.91,1.2,0.00853,1e-05,1.48389]
[1776617748862,52.72,75427.89,1.2,0.00856,1e-05,1.48949]
[1776617748890,52.72,75427.89,1.2,0.00856,1e-05,1.48949]
[1776617752113,52.73,75447.46,1.2,0.00871,1e-05,1.51188]
[1776617757148,52.73,75439.77,1.2,0.00866,1e-05,1.50385]
[1776617761673,52.73,75452.23,1.2,0.00874,1e-05,1.51736]
[1776617766222,52.73,75486.55,1.2,0.00899,1e-05,1.55508]
[1776617771257,52.73,75489.07,1.2,0.00901,1e-05,1.55788]
[1776617776291,52.73,75495.37,1.2,0.00905,1e-05,1.5649]
[1776617781327,52.73,75502.95,1.2,0.00911,1e-05,1.57337]
[1776617786363,52.73,75502.99,1.2,0.00911,1e-05,1.57342]
[1776617791397,52.73,75510.01,1.2,0.00915,1e-05,1.57991]
[1776617796434,52.73,75492.4,1.2,0.00902,1e-05,1.5602]
[1776617801470,52.73,75484.25,1.2,0.00896,1e-05,1.55115]
[1776617802477,52.73,75467.33,1.2,0.00884,1e-05,1.5325]
[1776617806507,52.73,75439.41,1.2,0.00865,1e-05,1.50239]
[1776617809528,52.73,75420.31,1.2,0.00852,1e-05,1.48189]
[1776617812827,52.73,75411.57,1.2,0.00846,1e-05,1.47258]
[1776617815570,52.74,75376.83,1.2,0.00823,1e-05,1.4376]
[1776617820605,52.75,75392.95,1.2,0.00835,1e-05,1.45647]
[1776617824380,52.76,75387.1,1.2,0.00832,1e-05,1.45144]
[1776617830639,52.78,75372.23,1.2,0.00824,1e-05,1.43838]
[1776617834717,52.78,75410.68,1.2,0.0085,1e-05,1.47887]
[1776617837738,52.78,75393.59,1.2,0.00838,1e-05,1.46076]
[1776617839932,52.78,75372.87,1.2,0.00824,1e-05,1.43905]
[1776617845573,52.78,75362.77,1.2,0.00818,1e-05,1.42856]
[1776617849732,52.78,75385.71,1.2,0.00833,1e-05,1.45247]
[1776617853325,52.78,75400.07,1.2,0.00842,1e-05,1.46628]
[1776617858899,52.78,75386.94,1.2,0.00833,1e-05,1.45284]
[1776617864023,52.79,75395.16,1.2,0.0084,1e-05,1.46262]
[1776617869976,52.8,75389.32,1.2,0.00837,1e-05,1.45834]
[1776617875012,52.81,75399.61,1.2,0.00845,1e-05,1.47099]
[1776617880047,52.82,75400.78,1.2,0.00847,1e-05,1.47396]
[1776617885082,52.83,75415.44,1.2,0.00858,1e-05,1.4912]
[1776617890117,52.84,75431.05,1.2,0.0087,1e-05,1.50951]
[1776617895152,52.84,75432.7,1.2,0.00871,1e-05,1.51188]
[1776617900190,52.84,75438.69,1.2,0.00876,1e-05,1.51838]
[1776617905225,52.84,75441.16,1.2,0.00877,1e-05,1.52106]
[1776617908398,52.84,75439.77,1.2,0.00876,1e-05,1.51955]
[1776617914295,52.84,75443.37,1.2,0.00878,1e-05,1.52211]
[1776617920337,52.84,75451.23,1.2,0.00884,1e-05,1.53069]
[1776617923733,52.84,75451.58,1.2,0.00884,1e-05,1.53107]
[1776617929400,52.84,75454.36,1.2,0.00886,1e-05,1.53412]
[1776617934435,52.84,75451.23,1.2,0.00884,1e-05,1.53069]
[1776617939471,52.84,75458.78,1.2,0.00889,1e-05,1.53897]
[1776617944509,52.84,75463.94,1.2,0.00893,1e-05,1.54465]
[1776617951558,52.84,75465.48,1.2,0.00894,1e-05,1.54635]
[1776617956593,52.84,75457.54,1.2,0.00888,1e-05,1.53761]
[1776617960621,52.84,75434.01,1.2,0.00872,1e-05,1.51194]
[1776617965655,52.84,75423.83,1.2,0.00864,1e-05,1.50095]
[1776617970690,52.84,75412.44,1.2,0.00857,1e-05,1.48872]
[1776617975726,52.84,75408.49,1.2,0.00853,1e-05,1.48317]
[1776617980762,52.84,75402.45,1.2,0.00849,1e-05,1.47674]
[1776617984327,52.84,75381.46,1.2,0.00835,1e-05,1.45456]
[1776617989924,52.84,75398.21,1.2,0.00846,1e-05,1.47224]
[1776617995870,52.84,75411.4,1.2,0.00855,1e-05,1.48628]
[1776618000907,52.84,75416.87,1.2,0.00859,1e-05,1.49213]
[1776618002978,52.84,75389.52,1.2,0.0084,1e-05,1.46305]
[1776618003604,52.84,75389.52,1.2,0.0084,1e-05,1.46305]
[1776618004659,52.84,75389.52,1.2,0.0084,1e-05,1.46305]
[1776618003989,52.84,75344.09,1.2,0.0081,1e-05,1.41576]
[1776618004800,52.84,75344.09,1.2,0.0081,1e-05,1.41576]
[1776618005072,52.84,75344.09,1.2,0.0081,1e-05,1.41576]
[1776618005182,52.84,75311.81,1.2,0.00789,1e-05,1.38292]
[1776618008038,52.84,75334.92,1.2,0.00804,1e-05,1.40684]
[1776618012550,52.84,75350.99,1.2,0.00815,1e-05,1.42334]
[1776618013473,52.84,75361.02,1.2,0.00821,1e-05,1.43371]
[1776618013081,52.84,75318.05,1.2,0.00793,1e-05,1.38969]
[1776618014329,52.84,75318.05,1.2,0.00793,1e-05,1.38969]
[1776618014403,52.84,75298.32,1.2,0.00781,1e-05,1.36985]
[1776618019470,52.84,75291.67,1.2,0.00776,1e-05,1.36322]
[1776618021158,52.84,75339.83,1.2,0.00807,1e-05,1.41186]
[1776618026193,52.84,75333.31,1.2,0.00803,1e-05,1.4052]
[1776618031229,52.84,75333.8,1.2,0.00803,1e-05,1.40441]
[1776618031500,52.84,75333.8,1.2,0.00803,1e-05,1.40441]
[1776618037029,52.84,75330.82,1.2,0.00801,1e-05,1.40138]
[1776618043313,52.84,75328.66,1.2,0.00799,1e-05,1.39918]
[1776618045594,52.84,75327.78,1.2,0.00799,1e-05,1.39828]
[1776618046474,52.84,75327.78,1.2,0.00799,1e-05,1.39828]
[1776618046346,52.84,75292.08,1.2,0.00776,1e-05,1.36237]
[1776618047793,52.84,75301.36,1.2,0.00782,1e-05,1.37163]
[1776618050487,52.84,75302.58,1.2,0.00783,1e-05,1.37285]
[1776618058434,52.85,75295.31,1.2,0.00779,1e-05,1.36663]
[1776618063469,52.87,75286.35,1.2,0.00775,1e-05,1.3603]
[1776618068505,52.89,75291.71,1.2,0.0078,1e-05,1.36826]
[1776618073544,52.9,75307.45,1.2,0.00791,1e-05,1.3866]
[1776618078575,52.92,75304.96,1.2,0.00791,1e-05,1.3865]
[1776618080703,52.92,75302.72,1.2,0.0079,1e-05,1.38472]
[1776618084623,52.94,75322.06,1.2,0.00804,1e-05,1.40674]
[1776618089659,52.95,75323.2,1.2,0.00807,1e-05,1.41013]
[1776618092137,52.95,75323.24,1.2,0.00807,1e-05,1.41062]
[1776618097715,52.98,75317.7,1.2,0.00805,1e-05,1.40721]
[1776618102752,52.99,75322.8,1.2,0.0081,1e-05,1.41458]
[1776618107789,53.0,75317.84,1.2,0.00808,1e-05,1.41164]
[1776618109249,53.0,75317.84,1.2,0.00808,1e-05,1.41164]
[1776618114836,53.02,75322.08,1.2,0.00812,1e-05,1.41893]
[1776618118882,53.03,75300.91,1.2,0.008,1e-05,1.39902]
[1776618123919,53.04,75318.91,1.2,0.00812,1e-05,1.41869]
[1776618126295,53.04,75325.1,1.2,0.00816,1e-05,1.42505]
[1776618131976,53.04,75325.9,1.2,0.00817,1e-05,1.42588]
[1776618137011,53.04,75318.82,1.2,0.00812,1e-05,1.4186]
[1776618142046,53.04,75320.21,1.2,0.00813,1e-05,1.42044]
[1776618143363,53.04,75320.21,1.2,0.00813,1e-05,1.42044]
[1776618151109,53.07,75321.17,1.2,0.00816,1e-05,1.42378]
[1776618156146,53.08,75322.75,1.2,0.00818,1e-05,1.42737]
[1776618160383,53.09,75326.19,1.2,0.00821,1e-05,1.43208]
[1776618166215,53.1,75331.05,1.2,0.00826,1e-05,1.43974]
[1776618171249,53.11,75331.87,1.2,0.00828,1e-05,1.44245]
[1776618176285,53.13,75330.5,1.2,0.00828,1e-05,1.44287]
[1776618177462,53.13,75330.5,1.2,0.00828,1e-05,1.44287]
[1776618184345,53.14,75341.17,1.2,0.00837,1e-05,1.45687]
[1776618189379,53.15,75354.07,1.2,0.00847,1e-05,1.47145]
[1776618194502,53.15,75369.9,1.2,0.00857,1e-05,1.48822]
[1776618200462,53.15,75372.15,1.2,0.00859,1e-05,1.49062]
[1776618203483,53.15,75393.26,1.2,0.00873,1e-05,1.51326]
[1776618205677,53.15,75413.12,1.2,0.00887,1e-05,1.5348]
[1776618211674,53.15,75405.33,1.2,0.00882,1e-05,1.52632]
[1776618213628,53.15,75380.37,1.2,0.00864,1e-05,1.49806]
[1776618216606,53.15,75380.6,1.2,0.00864,1e-05,1.4983]
[1776618222617,53.15,75384.78,1.2,0.00867,1e-05,1.50278]
[1776618227653,53.15,75388.43,1.2,0.00869,1e-05,1.5067]
[1776618228639,53.15,75388.43,1.2,0.00869,1e-05,1.5067]
[1776618233695,53.16,75395.84,1.2,0.00875,1e-05,1.51572]
[1776618238737,53.16,75373.83,1.2,0.0086,1e-05,1.49289]
[1776618243886,53.16,75372.77,1.2,0.0086,1e-05,1.49176]
[1776618246793,53.16,75350.25,1.2,0.00844,1e-05,1.4679]
[1776618251830,53.16,75343.92,1.2,0.0084,1e-05,1.46126]
[1776618256865,53.16,75345.13,1.2,0.00841,1e-05,1.46252]
[1776618260961,53.16,75344.59,1.2,0.00841,1e-05,1.46196]
[1776618266938,53.16,75337.65,1.2,0.00836,1e-05,1.45469]
[1776618271973,53.17,75332.34,1.2,0.00833,1e-05,1.44926]
[1776618275632,53.18,75329.0,1.2,0.00831,1e-05,1.44652]
[1776618277017,53.18,75311.51,1.2,0.0082,1e-05,1.42954]
[1776618279036,53.19,75292.16,1.2,0.00808,1e-05,1.41052]
[1776618281324,53.19,75266.56,1.2,0.00792,1e-05,1.3855]
[1776618286558,53.21,75252.17,1.2,0.00784,1e-05,1.37305]
[1776618289838,53.21,75232.45,1.2,0.00772,1e-05,1.35449]
[1776618290194,53.21,75232.45,1.2,0.00772,1e-05,1.35449]
[1776618292140,53.22,75200.03,1.2,0.00753,1e-05,1.32445]
[1776618295159,53.23,75228.93,1.2,0.00772,1e-05,1.35431]
[1776618296166,53.24,75203.09,1.2,0.00756,1e-05,1.32958]
[1776618301221,53.25,75193.31,1.2,0.00752,1e-05,1.32236]
[1776618303677,53.26,75192.25,1.2,0.00752,1e-05,1.32246]
[1776618309282,53.26,75184.98,1.2,0.00748,1e-05,1.31603]
[1776618313310,53.26,75167.11,1.2,0.00737,1e-05,1.29894]
[1776618317729,53.26,75165.97,1.2,0.00736,1e-05,1.29786]
[1776618318139,53.26,75165.58,1.2,0.00736,1e-05,1.29749]
[1776618318817,53.26,75165.58,1.2,0.00736,1e-05,1.29749]
[1776618318345,53.26,75129.82,1.2,0.00715,1e-05,1.26388]
[1776618319301,53.26,75129.82,1.2,0.00715,1e-05,1.26388]
[1776618319495,53.26,75103.61,1.2,0.007,1e-05,1.2397]
[1776618320155,53.26,75103.61,1.2,0.007,1e-05,1.2397]
[1776618322381,53.26,75070.81,1.2,0.00681,1e-05,1.20998]
[1776618323625,53.26,75070.81,1.2,0.00681,1e-05,1.20998]
[1776618324211,53.26,75068.67,1.2,0.0068,1e-05,1.20806]
[1776618324622,53.26,75068.67,1.2,0.0068,1e-05,1.20806]
[1776618324722,53.26,75087.07,1.2,0.0069,1e-05,1.22464]
[1776618325558,53.26,75087.07,1.2,0.0069,1e-05,1.22464]
[1776618325673,53.26,75087.07,1.2,0.0069,1e-05,1.22464]
[1776618325790,53.26,75087.07,1.2,0.0069,1e-05,1.22464]
[1776618326132,53.26,75081.91,1.2,0.00687,1e-05,1.21997]
[1776618326535,53.26,75081.91,1.2,0.00687,1e-05,1.21997]
[1776618326646,53.26,75081.91,1.2,0.00687,1e-05,1.21997]
[1776618326771,53.26,75081.91,1.2,0.00687,1e-05,1.21997]
[1776618326682,53.26,75059.44,1.2,0.00675,1e-05,1.19982]
[1776618327148,53.26,75059.44,1.2,0.00675,1e-05,1.19982]
[1776618327652,53.26,75059.44,1.2,0.00675,1e-05,1.19982]
[1776618327729,53.26,75059.44,1.2,0.00675,1e-05,1.19982]
[1776618327845,53.26,75059.44,1.2,0.00675,1e-05,1.19982]
[1776618328140,53.26,75063.69,1.2,0.00677,1e-05,1.20361]
[1776618328441,53.26,75063.69,1.2,0.00677,1e-05,1.20361]
[1776618328659,53.26,75063.69,1.2,0.00677,1e-05,1.20361]
[1776618328711,53.26,75063.69,1.2,0.00677,1e-05,1.20361]
[1776618328811,53.26,75063.69,1.2,0.00677,1e-05,1.20361]
[1776618329138,53.26,75069.42,1.2,0.0068,1e-05,1.20873]
[1776618329658,53.26,75069.42,1.2,0.0068,1e-05,1.20873]
[1776618329718,53.26,75069.42,1.2,0.0068,1e-05,1.20873]
[1776618329861,53.26,75072.03,1.2,0.00682,1e-05,1.21108]
[1776618330448,53.26,75091.49,1.2,0.00693,1e-05,1.22865]
[1776618331169,53.26,75091.49,1.2,0.00693,1e-05,1.22865]
[1776618331455,53.26,75123.05,1.2,0.0071,1e-05,1.25641]
[1776618335483,53.26,75088.84,1.2,0.00691,1e-05,1.22508]
[1776618340531,53.26,75099.84,1.2,0.00697,1e-05,1.23508]
[1776618343619,53.36,75077.19,1.2,0.00693,1e-05,1.22825]
[1776618345567,53.41,75054.34,1.2,0.00684,1e-05,1.21445]
[1776618346425,53.41,75054.34,1.2,0.00684,1e-05,1.21445]
[1776618346855,53.41,75054.34,1.2,0.00684,1e-05,1.21445]
[1776618346585,53.5,75088.88,1.2,0.00713,1e-05,1.25966]
[1776618347584,53.5,75088.88,1.2,0.00713,1e-05,1.25966]
[1776618347712,53.5,75088.88,1.2,0.00713,1e-05,1.25966]
[1776618347771,53.51,75110.83,1.2,0.00726,1e-05,1.28077]
[1776618352790,53.53,75111.62,1.2,0.00728,1e-05,1.28396]
[1776618358611,53.55,75126.06,1.2,0.00739,1e-05,1.30114]
[1776618363710,53.57,75136.46,1.2,0.00747,1e-05,1.31391]
[1776618363820,53.57,75136.46,1.2,0.00747,1e-05,1.31391]
[1776618368511,53.59,75159.95,1.2,0.00763,1e-05,1.33921]
[1776618370462,53.6,75181.57,1.2,0.00777,1e-05,1.36134]
[1776618372119,53.6,75186.36,1.2,0.00781,1e-05,1.36701]
[1776618375185,53.61,75168.62,1.2,0.00771,1e-05,1.35105]
[1776618379253,53.62,75146.9,1.2,0.00759,1e-05,1.33201]
[1776618384797,53.64,75148.64,1.2,0.00761,1e-05,1.33636]
[1776618389914,53.66,75159.67,1.2,0.0077,1e-05,1.35026]
[1776618393109,53.67,75140.44,1.2,0.00759,1e-05,1.33186]
[1776618398675,53.68,75138.19,1.2,0.00758,1e-05,1.33133]
[1776618399568,53.69,75136.8,1.2,0.00758,1e-05,1.33105]
[1776618399584,53.69,75113.69,1.2,0.00744,1e-05,1.30894]
[1776618400994,53.7,75096.55,1.2,0.00735,1e-05,1.29386]
[1776618406070,53.72,75096.88,1.2,0.00737,1e-05,1.29707]
[1776618409092,53.73,75126.67,1.2,0.00756,1e-05,1.32716]
[1776618414128,53.75,75137.05,1.2,0.00764,1e-05,1.33936]
[1776618414140,53.75,75137.05,1.2,0.00764,1e-05,1.33936]
[1776618418369,53.77,75155.1,1.2,0.00777,1e-05,1.35998]
[1776618422184,53.78,75175.57,1.2,0.00791,1e-05,1.38159]
[1776618424608,53.78,75173.62,1.2,0.0079,1e-05,1.38012]
[1776618429709,53.8,75173.94,1.2,0.00792,1e-05,1.38319]
[1776618435387,53.81,75165.47,1.2,0.00788,1e-05,1.37707]
[1776618441318,53.84,75156.6,1.2,0.00785,1e-05,1.37198]
[1776618445346,53.85,75137.97,1.2,0.00774,1e-05,1.35556]
[1776618450381,53.86,75149.72,1.2,0.00783,1e-05,1.36947]
[1776618451967,53.86,75149.72,1.2,0.00783,1e-05,1.36947]
[1776618461458,53.9,75163.02,1.2,0.00794,1e-05,1.38622]
[1776618466496,53.91,75155.53,1.2,0.0079,1e-05,1.38094]
[1776618468675,53.91,75158.5,1.2,0.00793,1e-05,1.38432]
[1776618471531,53.92,75136.71,1.2,0.0078,1e-05,1.36459]
[1776618476566,53.94,75137.63,1.2,0.00782,1e-05,1.36782]
[1776618481601,53.95,75157.33,1.2,0.00795,1e-05,1.38867]
[1776618485432,53.95,75165.63,1.2,0.00801,1e-05,1.39777]
[1776618490664,53.97,75166.07,1.2,0.00803,1e-05,1.40071]
[1776618495699,53.98,75160.4,1.2,0.00801,1e-05,1.39672]
[1776618500734,54.0,75158.92,1.2,0.00801,1e-05,1.39735]
[1776618502286,54.0,75158.65,1.2,0.00801,1e-05,1.39749]
[1776618507783,54.01,75165.02,1.2,0.00807,1e-05,1.40634]
[1776618514839,54.03,75169.44,1.2,0.00811,1e-05,1.41226]
[1776618516862,54.03,75196.49,1.2,0.00828,1e-05,1.43968]
[1776618517922,54.03,75196.49,1.2,0.00828,1e-05,1.43968]
[1776618518027,54.03,75219.41,1.2,0.00844,1e-05,1.46325]
[1776618519885,54.03,75242.15,1.2,0.00859,1e-05,1.48694]
[1776618524920,54.03,75256.4,1.2,0.00869,1e-05,1.50194]
[1776618529652,54.03,75255.26,1.2,0.00868,1e-05,1.50074]
[1776618534990,54.04,75261.55,1.2,0.00873,1e-05,1.50863]
[1776618540026,54.05,75258.39,1.2,0.00871,1e-05,1.50623]
[1776618544817,54.05,75252.0,1.2,0.00867,1e-05,1.49972]
[1776618550096,54.06,75249.25,1.2,0.00866,1e-05,1.49833]
[1776618555131,54.06,75261.63,1.2,0.00876,1e-05,1.51264]
[1776618560168,54.07,75259.22,1.2,0.00875,1e-05,1.51119]
[1776618561891,54.07,75259.22,1.2,0.00875,1e-05,1.51119]
[1776618567216,54.08,75246.88,1.2,0.00867,1e-05,1.49971]
[1776618569446,54.08,75229.77,1.2,0.00856,1e-05,1.48223]
[1776618572834,54.09,75225.66,1.2,0.00853,1e-05,1.47711]
[1776618578294,54.1,75225.35,1.2,0.00854,1e-05,1.47872]
[1776618583710,54.11,75222.22,1.2,0.00852,1e-05,1.4763]
[1776618584103,54.11,75222.22,1.2,0.00852,1e-05,1.4763]
[1776618584991,54.11,75190.27,1.2,0.00832,1e-05,1.44444]
[1776618590174,54.12,75190.77,1.2,0.00833,1e-05,1.44629]
[1776618596082,54.13,75197.08,1.2,0.00838,1e-05,1.45472]
[1776618597437,54.14,75171.89,1.2,0.00823,1e-05,1.42996]
[1776618602528,54.15,75178.8,1.2,0.00828,1e-05,1.43843]
[1776618608516,54.16,75178.34,1.2,0.00829,1e-05,1.44033]
[1776618613551,54.17,75178.45,1.2,0.0083,1e-05,1.44211]
[1776618618600,54.18,75168.22,1.2,0.00825,1e-05,1.43302]
[1776618623632,54.2,75156.46,1.2,0.00818,1e-05,1.42321]
[1776618628668,54.21,75139.02,1.2,0.00808,1e-05,1.40755]
[1776618630184,54.21,75139.02,1.2,0.00808,1e-05,1.40755]
[1776618639749,54.24,75157.26,1.2,0.00822,1e-05,1.42867]
[1776618644784,54.25,75170.25,1.2,0.00832,1e-05,1.44355]
[1776618647235,54.25,75169.95,1.2,0.00832,1e-05,1.44389]
[1776618652841,54.26,75173.3,1.2,0.00835,1e-05,1.4492]
[1776618657876,54.27,75172.84,1.2,0.00836,1e-05,1.4503]
[1776618662911,54.28,75175.01,1.2,0.00838,1e-05,1.45407]
[1776618665540,54.29,75190.59,1.2,0.00849,1e-05,1.47071]
[1776618670967,54.3,75197.27,1.2,0.00855,1e-05,1.47932]
[1776618674995,54.3,75226.86,1.2,0.00876,1e-05,1.5114]
[1776618680042,54.31,75227.18,1.2,0.00876,1e-05,1.51277]
[1776618682049,54.31,75207.05,1.2,0.00863,1e-05,1.49203]
[1776618682579,54.31,75207.05,1.2,0.00863,1e-05,1.49203]
[1776618688091,54.32,75208.01,1.2,0.00865,1e-05,1.49453]
[1776618693127,54.33,75211.37,1.2,0.00867,1e-05,1.49793]
[1776618699170,54.34,75214.96,1.2,0.0087,1e-05,1.50312]
[1776618699623,54.34,75214.96,1.2,0.0087,1e-05,1.50312]
[1776618705212,54.35,75200.51,1.2,0.00861,1e-05,1.48943]
[1776618712262,54.36,75200.33,1.2,0.00863,1e-05,1.49099]
[1776618717098,54.36,75199.98,1.2,0.00863,1e-05,1.49137]
[1776618722335,54.37,75204.91,1.2,0.00867,1e-05,1.49826]
[1776618724349,54.38,75224.56,1.2,0.00881,1e-05,1.51944]
[1776618729385,54.38,75212.97,1.2,0.00874,1e-05,1.5082]
[1776618734169,54.39,75210.73,1.2,0.00873,1e-05,1.50648]
[1776618739455,54.4,75204.51,1.2,0.00869,1e-05,1.50142]
[1776618744495,54.4,75197.94,1.2,0.00866,1e-05,1.49561]
[1776618749526,54.41,75214.8,1.2,0.00878,1e-05,1.51442]
[1776618751206,54.41,75214.8,1.2,0.00878,1e-05,1.51442]
[1776618757582,54.42,75217.39,1.2,0.0088,1e-05,1.51739]
[1776618759960,54.42,75245.32,1.2,0.009,1e-05,1.54779]
[1776618762893,54.42,75243.11,1.2,0.00898,1e-05,1.54556]
[1776618768661,54.43,75244.05,1.2,0.009,1e-05,1.54777]
[1776618774703,54.44,75244.69,1.2,0.00901,1e-05,1.54937]
[1776618776767,54.44,75246.38,1.2,0.00902,1e-05,1.55135]
[1776618779741,54.44,75271.04,1.2,0.0092,1e-05,1.57855]
[1776618784776,54.45,75271.3,1.2,0.0092,1e-05,1.57948]
[1776618786790,54.45,75251.51,1.2,0.00906,1e-05,1.55817]
[1776618791825,54.45,75252.52,1.2,0.00908,1e-05,1.55995]
[1776618793804,54.45,75251.56,1.2,0.00907,1e-05,1.55904]
[1776618798874,54.46,75265.84,1.2,0.00918,1e-05,1.57536]
[1776618803912,54.46,75274.52,1.2,0.00924,1e-05,1.58535]
[1776618808948,54.46,75275.58,1.2,0.00925,1e-05,1.58696]
[1776618810847,54.46,75275.54,1.2,0.00925,1e-05,1.58701]
[1776618817010,54.47,75287.67,1.2,0.00934,1e-05,1.5995]
[1776618822045,54.47,75282.66,1.2,0.0093,1e-05,1.59434]
[1776618824344,54.47,75282.54,1.2,0.0093,1e-05,1.59429]
[1776618834129,54.47,75279.88,1.2,0.00929,1e-05,1.59217]
[1776618839163,54.48,75285.63,1.2,0.00933,1e-05,1.59887]
[1776618841382,54.48,75285.05,1.2,0.00933,1e-05,1.59829]
[1776618848227,54.48,75271.11,1.2,0.00923,1e-05,1.58343]
[1776618853280,54.48,75271.02,1.2,0.00923,1e-05,1.58369]
[1776618858406,54.48,75273.31,1.2,0.00925,1e-05,1.58664]
[1776618864341,54.49,75258.45,1.2,0.00915,1e-05,1.57104]
[1776618869376,54.49,75267.08,1.2,0.00922,1e-05,1.58099]
[1776618874411,54.49,75266.09,1.2,0.0092,1e-05,1.57901]
[1776618875448,54.49,75266.09,1.2,0.0092,1e-05,1.57901]
[1776618880453,54.5,75265.5,1.2,0.0092,1e-05,1.57898]
[1776618885488,54.5,75266.71,1.2,0.00922,1e-05,1.58081]
[1776618888776,54.5,75266.72,1.2,0.00922,1e-05,1.58102]
[1776618894552,54.51,75268.49,1.2,0.00923,1e-05,1.58364]
[1776618898580,54.51,75287.94,1.2,0.00938,1e-05,1.60542]
[1776618901001,54.51,75292.77,1.2,0.00941,1e-05,1.61084]
[1776618906637,54.51,75280.18,1.2,0.00932,1e-05,1.59728]
[1776618911672,54.51,75285.78,1.2,0.00937,1e-05,1.60382]
[1776618916707,54.51,75285.68,1.2,0.00937,1e-05,1.60399]
[1776618918040,54.51,75285.68,1.2,0.00937,1e-05,1.60399]
[1776618923756,54.52,75281.28,1.2,0.00934,1e-05,1.5995]
[1776618928791,54.52,75280.85,1.2,0.00934,1e-05,1.59931]
[1776618933825,54.52,75280.53,1.2,0.00933,1e-05,1.59785]
[1776618935196,54.52,75280.53,1.2,0.00933,1e-05,1.59785]
[1776618940881,54.52,75276.45,1.2,0.0093,1e-05,1.59375]
[1776618945916,54.52,75281.92,1.2,0.00934,1e-05,1.59978]
[1776618950950,54.52,75287.69,1.2,0.00938,1e-05,1.60616]
[1776618952212,54.52,75287.69,1.2,0.00938,1e-05,1.60616]
[1776618958000,54.52,75293.01,1.2,0.00942,1e-05,1.6122]
[1776618963035,54.53,75291.35,1.2,0.00941,1e-05,1.61055]
[1776618968072,54.53,75291.22,1.2,0.00941,1e-05,1.61059]
[1776618969252,54.53,75291.22,1.2,0.00941,1e-05,1.61059]
[1776618975121,54.53,75292.2,1.2,0.00942,1e-05,1.61193]
[1776618980156,54.53,75273.28,1.2,0.00929,1e-05,1.59121]
[1776618985191,54.53,75273.37,1.2,0.00929,1e-05,1.59166]
[1776618986327,54.53,75273.37,1.2,0.00929,1e-05,1.59166]
[1776618992240,54.53,75273.45,1.2,0.00928,1e-05,1.59085]
[1776618997274,54.54,75272.81,1.2,0.00928,1e-05,1.59052]
[1776619003348,54.54,75273.26,1.2,0.00929,1e-05,1.59133]
[1776619009359,54.54,75274.0,1.2,0.0093,1e-05,1.59276]
[1776619012380,54.54,75244.88,1.2,0.00909,1e-05,1.56124]
[1776619015995,54.55,75247.07,1.2,0.00911,1e-05,1.564]
[1776619021447,54.55,75259.42,1.2,0.0092,1e-05,1.57807]
[1776619026482,54.55,75262.97,1.2,0.00923,1e-05,1.58241]
[1776619028889,54.55,75263.03,1.2,0.00923,1e-05,1.58266]
[1776619033531,54.56,75282.5,1.2,0.00937,1e-05,1.60447]
[1776619038566,54.56,75292.03,1.2,0.00944,1e-05,1.61524]
[1776619043602,54.56,75292.2,1.2,0.00945,1e-05,1.6156]
[1776619045968,54.56,75296.33,1.2,0.00948,1e-05,1.62026]
[1776619051663,54.56,75296.65,1.2,0.00947,1e-05,1.61934]
[1776619056693,54.56,75299.79,1.2,0.0095,1e-05,1.62295]
[1776619061730,54.56,75297.69,1.2,0.00948,1e-05,1.62064]
[1776619063407,54.56,75297.69,1.2,0.00948,1e-05,1.62064]
[1776619068778,54.56,75289.92,1.2,0.00943,1e-05,1.61215]
[1776619073813,54.56,75288.51,1.2,0.00942,1e-05,1.61074]
[1776619076929,54.56,75287.79,1.2,0.00941,1e-05,1.61]
[1776619082876,54.56,75280.95,1.2,0.00936,1e-05,1.60261]
[1776619087911,54.57,75279.22,1.2,0.00935,1e-05,1.60091]
[1776619092946,54.57,75283.09,1.2,0.00938,1e-05,1.60542]
[1776619093965,54.57,75283.09,1.2,0.00938,1e-05,1.60542]
[1776619099995,54.57,75289.38,1.2,0.00943,1e-05,1.61262]
[1776619105471,54.57,75303.56,1.2,0.00953,1e-05,1.62851]
[1776619109062,54.57,75324.9,1.2,0.00969,1e-05,1.65252]
[1776619114097,54.57,75328.75,1.2,0.00971,1e-05,1.65518]
[1776619119132,54.57,75331.81,1.2,0.00973,1e-05,1.65839]
[1776619122550,54.56,75332.34,1.2,0.00973,1e-05,1.65888]
[1776619128195,54.56,75333.82,1.2,0.00974,1e-05,1.66014]
[1776619133230,54.56,75334.92,1.2,0.00975,1e-05,1.6611]
[1776619138266,54.56,75331.2,1.2,0.00972,1e-05,1.6566]
[1776619139568,54.56,75331.2,1.2,0.00972,1e-05,1.6566]
[1776619142293,54.56,75312.04,1.2,0.00958,1e-05,1.63477]
[1776619147328,54.56,75294.3,1.2,0.00944,1e-05,1.61491]
[1776619152363,54.56,75296.72,1.2,0.00946,1e-05,1.6176]
[1776619156607,54.56,75298.37,1.2,0.00947,1e-05,1.61944]
[1776619162434,54.56,75304.97,1.2,0.00952,1e-05,1.62686]
[1776619167469,54.56,75310.78,1.2,0.00957,1e-05,1.63338]
[1776619171439,54.56,75312.06,1.2,0.00958,1e-05,1.63482]
[1776619176533,54.56,75310.55,1.2,0.00956,1e-05,1.63168]
[1776619181568,54.56,75307.21,1.2,0.00953,1e-05,1.62792]
[1776619186604,54.56,75305.24,1.2,0.00952,1e-05,1.62572]
[1776619188462,54.56,75306.44,1.2,0.00953,1e-05,1.62706]
[1776619193653,54.56,75320.55,1.2,0.00963,1e-05,1.64292]
[1776619198688,54.56,75320.74,1.2,0.00963,1e-05,1.64313]
[1776619203725,54.56,75331.1,1.2,0.00971,1e-05,1.65485]
[1776619205500,54.56,75331.37,1.2,0.00971,1e-05,1.65516]
[1776619210774,54.56,75330.27,1.2,0.0097,1e-05,1.65391]
[1776619215814,54.56,75330.37,1.2,0.0097,1e-05,1.65402]
[1776619220853,54.56,75343.53,1.2,0.0098,1e-05,1.66901]
[1776619222614,54.56,75343.53,1.2,0.0098,1e-05,1.66901]
[1776619227912,54.56,75341.13,1.2,0.00978,1e-05,1.66626]
[1776619232945,54.56,75342.04,1.2,0.00978,1e-05,1.66585]
[1776619237980,54.56,75329.69,1.2,0.00969,1e-05,1.65181]
[1776619239654,54.56,75329.69,1.2,0.00969,1e-05,1.65181]
[1776619245029,54.56,75325.73,1.2,0.00966,1e-05,1.64733]
[1776619250067,54.56,75326.67,1.2,0.00967,1e-05,1.64832]
[1776619255109,54.56,75335.43,1.2,0.00973,1e-05,1.65807]
[1776619256695,54.56,75335.43,1.2,0.00973,1e-05,1.65807]
[1776619262158,54.55,75343.81,1.2,0.00979,1e-05,1.66728]
[1776619267194,54.55,75339.92,1.2,0.00976,1e-05,1.66254]
[1776619272230,54.55,75322.47,1.2,0.00963,1e-05,1.64254]
[1776619273734,54.55,75322.47,1.2,0.00963,1e-05,1.64254]
[1776619279281,54.55,75332.37,1.2,0.0097,1e-05,1.6535]
[1776619285323,54.55,75333.45,1.2,0.00971,1e-05,1.65447]
[1776619290775,54.55,75334.54,1.2,0.00971,1e-05,1.65556]
[1776619297407,54.54,75335.76,1.2,0.00971,1e-05,1.65506]
[1776619302442,54.54,75342.68,1.2,0.00976,1e-05,1.66268]
[1776619307793,54.54,75345.46,1.2,0.00978,1e-05,1.66559]
[1776619312930,54.54,75357.52,1.2,0.00987,1e-05,1.67903]
[1776619318100,54.54,75369.16,1.2,0.00996,1e-05,1.6919]
[1776619318128,54.54,75369.16,1.2,0.00996,1e-05,1.6919]
[1776619321575,54.53,75396.41,1.2,0.01016,1e-05,1.72315]
[1776619326610,54.53,75408.52,1.2,0.01025,1e-05,1.73648]
[1776619328375,54.53,75404.39,1.2,0.01022,1e-05,1.73143]
[1776619333658,54.52,75398.05,1.2,0.01016,1e-05,1.72299]
[1776619337691,54.52,75380.25,1.2,0.01002,1e-05,1.70161]
[1776619339864,54.52,75380.29,1.2,0.01002,1e-05,1.70153]
[1776619342677,54.52,75362.73,1.2,0.00988,1e-05,1.681]
[1776619348790,54.51,75375.08,1.2,0.00997,1e-05,1.6946]
[1776619355819,54.51,75368.03,1.2,0.0099,1e-05,1.68417]
[1776619358097,54.51,75362.01,1.2,0.00986,1e-05,1.67708]
[1776619363877,54.5,75356.51,1.2,0.00981,1e-05,1.67035]
[1776619369921,54.5,75350.99,1.2,0.00977,1e-05,1.66364]
[1776619375119,54.5,75345.33,1.2,0.00973,1e-05,1.657]
[1776619380998,54.5,75331.95,1.2,0.00962,1e-05,1.64154]
[1776619386035,54.5,75331.53,1.2,0.00962,1e-05,1.64094]
[1776619391070,54.5,75330.29,1.2,0.00961,1e-05,1.63934]
[1776619392164,54.5,75330.29,1.2,0.00961,1e-05,1.63934]
[1776619398123,54.5,75322.2,1.2,0.00955,1e-05,1.63017]
[1776619403158,54.5,75319.86,1.2,0.00953,1e-05,1.62753]
[1776619408192,54.5,75319.55,1.2,0.00953,1e-05,1.62718]
[1776619409204,54.5,75319.55,1.2,0.00953,1e-05,1.62718]
[1776619415242,54.5,75319.15,1.2,0.00952,1e-05,1.62531]
[1776619420277,54.5,75319.32,1.2,0.00952,1e-05,1.62551]
[1776619425313,54.5,75318.34,1.2,0.00951,1e-05,1.62443]
[1776619426201,54.5,75318.34,1.2,0.00951,1e-05,1.62443]
[1776619431356,54.5,75314.28,1.2,0.00948,1e-05,1.61996]
[1776619436391,54.5,75310.33,1.2,0.00945,1e-05,1.61567]
[1776619441428,54.5,75308.69,1.2,0.00944,1e-05,1.61384]
[1776619443239,54.5,75307.53,1.2,0.00943,1e-05,1.61255]
[1776619448477,54.5,75307.29,1.2,0.00943,1e-05,1.61228]
[1776619453512,54.5,75307.68,1.2,0.00944,1e-05,1.61272]
[1776619459560,54.5,75307.71,1.2,0.00944,1e-05,1.61275]
[1776619460282,54.5,75307.71,1.2,0.00944,1e-05,1.61275]
[1776619469630,54.5,75307.54,1.2,0.00943,1e-05,1.61256]
[1776619477687,54.5,75307.01,1.2,0.00942,1e-05,1.61055]
[1776619483728,54.5,75307.66,1.2,0.00943,1e-05,1.61128]
[1776619487757,54.5,75289.87,1.2,0.0093,1e-05,1.59159]
[1776619492792,54.5,75266.96,1.2,0.00913,1e-05,1.56652]
[1776619494807,54.5,75239.28,1.2,0.00894,1e-05,1.53666]
[1776619495224,54.5,75239.28,1.2,0.00894,1e-05,1.53666]
[1776619500384,54.5,75233.25,1.2,0.0089,1e-05,1.53021]
[1776619505915,54.5,75226.75,1.2,0.00885,1e-05,1.52329]
[1776619510951,54.5,75230.1,1.2,0.00888,1e-05,1.52686]
[1776619511539,54.5,75230.1,1.2,0.00888,1e-05,1.52686]
[1776619516995,54.5,75238.33,1.2,0.00894,1e-05,1.53615]
[1776619522035,54.51,75227.82,1.2,0.00887,1e-05,1.52578]
[1776619527070,54.51,75218.13,1.2,0.00881,1e-05,1.51645]
[1776619532106,54.52,75210.59,1.2,0.00876,1e-05,1.50812]
[1776619537123,54.52,75207.88,1.2,0.00874,1e-05,1.50609]
[1776619542176,54.53,75206.45,1.2,0.00874,1e-05,1.50588]
[1776619547210,54.54,75216.17,1.2,0.00881,1e-05,1.51712]
[1776619552246,54.54,75224.62,1.2,0.00888,1e-05,1.52699]
[1776619557281,54.55,75225.22,1.2,0.00889,1e-05,1.5285]
[1776619562316,54.55,75227.09,1.2,0.00891,1e-05,1.53137]
[1776619566354,54.56,75209.97,1.2,0.00879,1e-05,1.51393]
[1776619571388,54.56,75204.34,1.2,0.00876,1e-05,1.5088]
[1776619576424,54.56,75210.56,1.2,0.0088,1e-05,1.51536]
[1776619581459,54.56,75198.05,1.2,0.00872,1e-05,1.50218]
[1776619586747,54.56,75197.92,1.2,0.00872,1e-05,1.50204]
[1776619590522,54.56,75247.43,1.2,0.00906,1e-05,1.55475]
[1776619595735,54.56,75249.2,1.2,0.00906,1e-05,1.55528]
[1776619601833,54.57,75252.52,1.2,0.00909,1e-05,1.5595]
[1776619607643,54.57,75259.88,1.2,0.00915,1e-05,1.56845]
[1776619612677,54.58,75260.9,1.2,0.00916,1e-05,1.56988]
[1776619617713,54.58,75261.21,1.2,0.00916,1e-05,1.57021]
[1776619622748,54.58,75270.33,1.2,0.00923,1e-05,1.58016]
[1776619627783,54.58,75270.94,1.2,0.00923,1e-05,1.5812]
[1776619634835,54.58,75273.58,1.2,0.00926,1e-05,1.58469]
[1776619639870,54.58,75281.39,1.2,0.00932,1e-05,1.59367]
[1776619643900,54.59,75299.33,1.2,0.00945,1e-05,1.6138]
[1776619648935,54.59,75283.47,1.2,0.00933,1e-05,1.5965]
[1776619653971,54.59,75273.77,1.2,0.00926,1e-05,1.58475]
[1776619660012,54.59,75273.4,1.2,0.00926,1e-05,1.58478]
[1776619665047,54.59,75270.76,1.2,0.00924,1e-05,1.58224]
[1776619670082,54.6,75260.8,1.2,0.00917,1e-05,1.57179]
[1776619675117,54.6,75260.0,1.2,0.00917,1e-05,1.57134]
[1776619680152,54.6,75267.62,1.2,0.00923,1e-05,1.58005]
[1776619688208,54.6,75270.5,1.2,0.00925,1e-05,1.58379]
[1776619694255,54.61,75272.26,1.2,0.00927,1e-05,1.58601]
[1776619699290,54.61,75271.63,1.2,0.00927,1e-05,1.58571]
[1776619704325,54.61,75284.01,1.2,0.00936,1e-05,1.59948]
[1776619710367,54.61,75289.46,1.2,0.0094,1e-05,1.60551]
[1776619715402,54.61,75285.44,1.2,0.00936,1e-05,1.59964]
[1776619720437,54.61,75285.18,1.2,0.00936,1e-05,1.59957]
[1776619725472,54.61,75288.76,1.2,0.00939,1e-05,1.60377]
[1776619730507,54.61,75290.3,1.2,0.0094,1e-05,1.60569]
[1776619735542,54.61,75306.76,1.2,0.00952,1e-05,1.62416]
[1776619740577,54.62,75302.58,1.2,0.00949,1e-05,1.61955]
[1776619745612,54.62,75295.23,1.2,0.00944,1e-05,1.61149]
[1776619750647,54.62,75294.37,1.2,0.00943,1e-05,1.6107]
[1776619755682,54.62,75294.4,1.2,0.00943,1e-05,1.61092]
[1776619762732,54.62,75294.1,1.2,0.00943,1e-05,1.61084]
[1776619768774,54.62,75294.51,1.2,0.00944,1e-05,1.61156]
[1776619776830,54.62,75294.58,1.2,0.00943,1e-05,1.61053]
[1776619782872,54.62,75294.95,1.2,0.00944,1e-05,1.61119]
[1776619787907,54.63,75294.98,1.2,0.00944,1e-05,1.61143]
[1776619799991,54.63,75302.06,1.2,0.00949,1e-05,1.6198]
[1776619805026,54.63,75305.54,1.2,0.00952,1e-05,1.6238]
[1776619810061,54.63,75295.93,1.2,0.00945,1e-05,1.61323]
[1776619815096,54.63,75296.59,1.2,0.00946,1e-05,1.61417]
[1776619820131,54.63,75307.9,1.2,0.00954,1e-05,1.62697]
[1776619829193,54.63,75311.21,1.2,0.00957,1e-05,1.63084]
[1776619835236,54.63,75313.79,1.2,0.00958,1e-05,1.63234]
[1776619840271,54.63,75313.81,1.2,0.00958,1e-05,1.63237]
[1776619845309,54.63,75320.66,1.2,0.00963,1e-05,1.64007]
[1776619850350,54.63,75327.55,1.2,0.00968,1e-05,1.64785]
[1776619855385,54.63,75333.28,1.2,0.00972,1e-05,1.65434]
[1776619860420,54.63,75350.01,1.2,0.00985,1e-05,1.6734]
[1776619865458,54.63,75350.57,1.2,0.00985,1e-05,1.67382]
[1776619869302,54.63,75350.87,1.2,0.00985,1e-05,1.67401]
[1776619874522,54.63,75367.69,1.2,0.00997,1e-05,1.69268]
[1776619879557,54.62,75375.31,1.2,0.01003,1e-05,1.70088]
[1776619884592,54.62,75371.95,1.2,0.01,1e-05,1.69633]
[1776619886348,54.62,75371.52,1.2,0.00999,1e-05,1.69571]
[1776619891641,54.62,75370.39,1.2,0.00997,1e-05,1.69216]
[1776619896676,54.61,75371.62,1.2,0.00998,1e-05,1.69294]
[1776619901711,54.61,75370.15,1.2,0.00996,1e-05,1.69058]
[1776619903378,54.61,75370.15,1.2,0.00996,1e-05,1.69058]
[1776619908760,54.6,75369.6,1.2,0.00995,1e-05,1.68904]
[1776619913794,54.6,75382.22,1.2,0.01004,1e-05,1.70296]
[1776619918830,54.59,75374.01,1.2,0.00998,1e-05,1.69269]
[1776619920420,54.59,75374.01,1.2,0.00998,1e-05,1.69269]
[1776619925879,54.59,75382.48,1.2,0.01003,1e-05,1.70153]
[1776619930915,54.58,75389.48,1.2,0.01008,1e-05,1.70891]
[1776619933936,54.58,75370.13,1.2,0.00993,1e-05,1.686]
[1776619937456,54.58,75367.43,1.2,0.00991,1e-05,1.68263]
[1776619937964,54.58,75347.33,1.2,0.00975,1e-05,1.6594]
[1776619943638,54.58,75335.07,1.2,0.00966,1e-05,1.64516]
[1776619954497,54.57,75332.91,1.2,0.00963,1e-05,1.64095]
[1776619960118,54.57,75333.09,1.2,0.00963,1e-05,1.64092]
[1776619965153,54.57,75335.64,1.2,0.00965,1e-05,1.64365]
[1776619970188,54.57,75336.03,1.2,0.00965,1e-05,1.64393]
[1776619971536,54.57,75336.03,1.2,0.00965,1e-05,1.64393]
[1776619977236,54.57,75335.41,1.2,0.00965,1e-05,1.64304]
[1776619982275,54.57,75321.79,1.2,0.00955,1e-05,1.62763]
[1776619987310,54.57,75331.75,1.2,0.00962,1e-05,1.63882]
[1776619988556,54.57,75331.75,1.2,0.00962,1e-05,1.63882]
[1776619995366,54.57,75329.92,1.2,0.00961,1e-05,1.63676]
[1776620001408,54.57,75326.68,1.2,0.00958,1e-05,1.63312]
[1776620002415,54.57,75309.48,1.2,0.00946,1e-05,1.61388]
[1776620002842,54.57,75309.48,1.2,0.00946,1e-05,1.61388]
[1776620008461,54.57,75296.49,1.2,0.00936,1e-05,1.59947]
[1776620013498,54.57,75296.82,1.2,0.00936,1e-05,1.59842]
[1776620014120,54.57,75296.82,1.2,0.00936,1e-05,1.59842]
[1776620019540,54.57,75283.11,1.2,0.00926,1e-05,1.58375]
[1776620021554,54.57,75262.52,1.2,0.00911,1e-05,1.56149]
[1776620026589,54.58,75268.68,1.2,0.00916,1e-05,1.56872]
[1776620031624,54.58,75268.06,1.2,0.00916,1e-05,1.56856]
[1776620036661,54.58,75262.91,1.2,0.00913,1e-05,1.56348]
[1776620041700,54.59,75246.38,1.2,0.00901,1e-05,1.54626]
[1776620046734,54.59,75241.68,1.2,0.00899,1e-05,1.54193]
[1776620051770,54.6,75235.71,1.2,0.00895,1e-05,1.53629]
[1776620056805,54.6,75232.95,1.2,0.00894,1e-05,1.53411]
[1776620061977,54.6,75228.03,1.2,0.00891,1e-05,1.5295]
[1776620068447,54.61,75228.46,1.2,0.00892,1e-05,1.53092]
[1776620069896,54.61,75203.12,1.2,0.00874,1e-05,1.50461]
[1776620074932,54.62,75197.11,1.2,0.0087,1e-05,1.49802]
[1776620079967,54.63,75192.94,1.2,0.00868,1e-05,1.49473]
[1776620085008,54.63,75192.89,1.2,0.00869,1e-05,1.49575]
[1776620086336,54.63,75174.38,1.2,0.00856,1e-05,1.47649]
[1776620091499,54.64,75161.82,1.2,0.00849,1e-05,1.46452]
[1776620097094,54.65,75169.58,1.2,0.00855,1e-05,1.47457]
[1776620102130,54.66,75169.44,1.2,0.00856,1e-05,1.47562]
[1776620105173,54.67,75145.02,1.2,0.0084,1e-05,1.45129]
[1776620110208,54.76,75136.45,1.2,0.00843,1e-05,1.45639]
[1776620112222,54.76,75118.56,1.2,0.00832,1e-05,1.43876]
[1776620116025,54.78,75125.59,1.2,0.00839,1e-05,1.44939]
[1776620116519,54.78,75125.59,1.2,0.00839,1e-05,1.44939]
[1776620116759,54.78,75125.59,1.2,0.00839,1e-05,1.44939]
[1776620116846,54.8,75172.58,1.2,0.00872,1e-05,1.5007]
[1776620122349,54.81,75177.7,1.2,0.00876,1e-05,1.50703]
[1776620128335,54.81,75180.06,1.2,0.00879,1e-05,1.51081]
[1776620133371,54.82,75180.13,1.2,0.00879,1e-05,1.51044]
[1776620133984,54.82,75180.13,1.2,0.00879,1e-05,1.51044]
[1776620136392,54.82,75228.13,1.2,0.00912,1e-05,1.56196]
[1776620141713,54.82,75228.67,1.2,0.00913,1e-05,1.56283]
[1776620144448,54.82,75206.04,1.2,0.00897,1e-05,1.53853]
[1776620149488,54.82,75194.49,1.2,0.00889,1e-05,1.52625]
[1776620154522,54.82,75199.06,1.2,0.00892,1e-05,1.5311]
[1776620159558,54.82,75191.74,1.2,0.00887,1e-05,1.52334]
[1776620164593,54.82,75188.58,1.2,0.00885,1e-05,1.52]
[1776620169645,54.82,75208.59,1.2,0.00899,1e-05,1.54126]
[1776620174679,54.82,75221.22,1.2,0.00908,1e-05,1.5548]
[1776620179715,54.82,75224.39,1.2,0.0091,1e-05,1.55821]
[1776620184750,54.82,75218.88,1.2,0.00906,1e-05,1.55228]
[1776620185575,54.82,75218.88,1.2,0.00906,1e-05,1.55228]
[1776620185748,54.82,75218.88,1.2,0.00906,1e-05,1.55228]
[1776620191942,54.83,75216.08,1.2,0.00904,1e-05,1.54954]
[1776620197847,54.83,75216.76,1.2,0.00904,1e-05,1.54889]
[1776620202339,54.83,75215.65,1.2,0.00903,1e-05,1.5477]
[1776620208923,54.83,75209.07,1.2,0.00899,1e-05,1.54121]
[1776620213959,54.83,75203.34,1.2,0.00895,1e-05,1.5351]
[1776620214712,54.83,75203.34,1.2,0.00895,1e-05,1.5351]
[1776620222015,54.83,75211.93,1.2,0.00901,1e-05,1.54427]
[1776620224900,54.83,75214.34,1.2,0.00903,1e-05,1.54685]
[1776620230076,54.83,75220.64,1.2,0.00907,1e-05,1.55361]
[1776620235111,54.83,75208.23,1.2,0.00898,1e-05,1.54032]
[1776620237810,54.83,75208.09,1.2,0.00898,1e-05,1.54017]
[1776620243167,54.83,75216.49,1.2,0.00904,1e-05,1.54916]
[1776620248202,54.83,75218.47,1.2,0.00906,1e-05,1.55128]
[1776620249146,54.83,75218.47,1.2,0.00906,1e-05,1.55128]
[1776620254246,54.83,75202.53,1.2,0.00894,1e-05,1.53286]
[1776620259281,54.83,75209.41,1.2,0.00898,1e-05,1.5402]
[1776620264316,54.83,75202.75,1.2,0.00894,1e-05,1.5331]
[1776620266297,54.83,75203.92,1.2,0.00895,1e-05,1.53434]
[1776620272381,54.83,75202.48,1.2,0.00894,1e-05,1.53281]
[1776620277416,54.83,75203.5,1.2,0.00894,1e-05,1.53389]
[1776620282453,54.83,75203.3,1.2,0.00894,1e-05,1.53368]
[1776620287489,54.83,75203.35,1.2,0.00894,1e-05,1.53374]
[1776620295545,54.83,75202.36,1.2,0.00894,1e-05,1.53268]
[1776620300580,54.83,75206.52,1.2,0.00896,1e-05,1.53711]
[1776620305615,54.83,75212.46,1.2,0.00901,1e-05,1.54346]
[1776620310650,54.83,75204.27,1.2,0.00895,1e-05,1.53471]
[1776620315685,54.83,75203.48,1.2,0.00894,1e-05,1.5325]
[1776620320723,54.83,75206.11,1.2,0.00895,1e-05,1.5353]
[1776620326765,54.83,75206.63,1.2,0.00896,1e-05,1.53585]
[1776620331800,54.83,75212.53,1.2,0.009,1e-05,1.54215]
[1776620336835,54.83,75214.17,1.2,0.00901,1e-05,1.5439]
[1776620341870,54.83,75205.64,1.2,0.00895,1e-05,1.5348]
[1776620346905,54.83,75197.36,1.2,0.00889,1e-05,1.526]
[1776620351940,54.83,75196.07,1.2,0.00888,1e-05,1.52463]
[1776620356975,54.83,75205.9,1.2,0.00895,1e-05,1.53507]
[1776620362013,54.83,75205.43,1.2,0.00895,1e-05,1.53457]
[1776620367048,54.83,75205.86,1.2,0.00895,1e-05,1.53503]
[1776620373090,54.83,75205.53,1.2,0.00894,1e-05,1.5333]
[1776620378125,54.83,75215.82,1.2,0.00901,1e-05,1.54428]
[1776620383160,54.83,75226.56,1.2,0.00909,1e-05,1.55582]
[1776620388195,54.83,75227.38,1.2,0.0091,1e-05,1.5567]
[1776620393230,54.83,75228.2,1.2,0.0091,1e-05,1.55758]
[1776620398265,54.83,75233.3,1.2,0.00914,1e-05,1.56309]
[1776620403306,54.83,75236.47,1.2,0.00916,1e-05,1.56652]
[1776620408343,54.83,75229.14,1.2,0.00911,1e-05,1.5586]
[1776620411364,54.83,75205.04,1.2,0.00894,1e-05,1.53278]
[1776620416716,54.83,75200.71,1.2,0.00891,1e-05,1.52818]
[1776620422442,54.83,75189.94,1.2,0.00883,1e-05,1.51678]
[1776620427477,54.83,75197.81,1.2,0.00889,1e-05,1.5251]
[1776620432512,54.83,75192.95,1.2,0.00885,1e-05,1.51859]
[1776620433753,54.83,75192.95,1.2,0.00885,1e-05,1.51859]
[1776620439561,54.83,75181.83,1.2,0.00877,1e-05,1.50689]
[1776620444597,54.83,75175.82,1.2,0.00873,1e-05,1.50059]
[1776620449632,54.83,75170.42,1.2,0.00869,1e-05,1.49495]
[1776620450906,54.83,75170.42,1.2,0.00869,1e-05,1.49495]
[1776620456681,54.83,75163.02,1.2,0.00864,1e-05,1.48725]
[1776620461718,54.84,75160.15,1.2,0.00863,1e-05,1.48524]
[1776620466753,54.84,75168.27,1.2,0.00869,1e-05,1.49512]
[1776620467438,54.84,75168.27,1.2,0.00869,1e-05,1.49512]
[1776620470787,54.85,75188.44,1.2,0.00884,1e-05,1.51715]
[1776620475821,54.86,75179.98,1.2,0.00879,1e-05,1.50919]
[1776620478991,54.86,75179.2,1.2,0.00878,1e-05,1.50878]
[1776620485892,54.87,75178.46,1.2,0.00879,1e-05,1.50961]
[1776620491933,54.88,75179.43,1.2,0.0088,1e-05,1.51046]
[1776620493012,54.88,75179.43,1.2,0.0088,1e-05,1.51046]
[1776620498982,54.88,75188.6,1.2,0.00887,1e-05,1.52145]
[1776620504017,54.89,75186.36,1.2,0.00886,1e-05,1.52]
[1776620509052,54.9,75182.88,1.2,0.00884,1e-05,1.51725]
[1776620514086,54.9,75186.69,1.2,0.00887,1e-05,1.52221]
[1776620519124,54.91,75180.76,1.2,0.00884,1e-05,1.51649]
[1776620524159,54.91,75189.79,1.2,0.0089,1e-05,1.52656]
[1776620530205,54.91,75189.62,1.2,0.0089,1e-05,1.52638]
[1776620535243,54.91,75187.24,1.2,0.00888,1e-05,1.52386]
[1776620540279,54.91,75187.05,1.2,0.00888,1e-05,1.52366]
[1776620545314,54.91,75187.36,1.2,0.00889,1e-05,1.52398]
[1776620550350,54.91,75185.95,1.2,0.00888,1e-05,1.52249]
[1776620555385,54.91,75184.97,1.2,0.00886,1e-05,1.52009]
[1776620560420,54.91,75184.52,1.2,0.00886,1e-05,1.51961]
[1776620565455,54.91,75177.31,1.2,0.00881,1e-05,1.51202]
[1776620570490,54.91,75184.8,1.2,0.00886,1e-05,1.51991]
[1776620575525,54.91,75195.81,1.2,0.00894,1e-05,1.53157]
[1776620580561,54.91,75200.33,1.2,0.00897,1e-05,1.53637]
[1776620585595,54.91,75206.79,1.2,0.00901,1e-05,1.54326]
[1776620590631,54.91,75204.72,1.2,0.009,1e-05,1.54105]
[1776620596254,54.91,75200.87,1.2,0.00897,1e-05,1.53695]
[1776620601709,54.91,75198.15,1.2,0.00895,1e-05,1.53405]
[1776620606744,54.91,75203.21,1.2,0.00899,1e-05,1.53944]
[1776620614800,54.91,75202.32,1.2,0.00897,1e-05,1.53711]
[1776620619835,54.91,75204.28,1.2,0.00899,1e-05,1.5392]
[1776620624869,54.91,75214.68,1.2,0.00906,1e-05,1.55033]
[1776620629905,54.91,75217.32,1.2,0.00908,1e-05,1.55316]
[1776620634941,54.91,75217.43,1.2,0.00908,1e-05,1.55328]
[1776620640983,54.91,75216.9,1.2,0.00908,1e-05,1.55271]
[1776620646021,54.91,75222.12,1.2,0.00911,1e-05,1.55832]
[1776620651070,54.91,75221.05,1.2,0.0091,1e-05,1.55717]
[1776620656105,54.91,75221.18,1.2,0.00911,1e-05,1.55731]
[1776620661143,54.91,75220.91,1.2,0.0091,1e-05,1.55702]
[1776620666178,54.91,75220.02,1.2,0.0091,1e-05,1.55606]
[1776620671213,54.91,75223.52,1.2,0.00911,1e-05,1.55844]
[1776620676250,54.91,75223.18,1.2,0.00911,1e-05,1.55807]
[1776620681285,54.91,75221.82,1.2,0.0091,1e-05,1.55661]
[1776620686320,54.91,75222.68,1.2,0.00911,1e-05,1.55753]
[1776620691355,54.91,75218.86,1.2,0.00908,1e-05,1.55342]
[1776620696391,54.91,75214.85,1.2,0.00905,1e-05,1.54912]
[1776620701426,54.91,75214.47,1.2,0.00905,1e-05,1.54871]
[1776620705453,54.91,75194.19,1.2,0.00891,1e-05,1.5271]
[1776620711500,54.91,75183.95,1.2,0.00884,1e-05,1.51627]
[1776620716535,54.91,75198.03,1.2,0.00894,1e-05,1.53117]
[1776620721577,54.91,75200.33,1.2,0.00895,1e-05,1.53361]
[1776620726612,54.91,75213.01,1.2,0.00904,1e-05,1.54715]
[1776620735675,54.91,75221.56,1.2,0.00909,1e-05,1.55494]
[1776620741173,54.91,75221.74,1.2,0.00909,1e-05,1.55513]
[1776620746754,54.91,75214.66,1.2,0.00905,1e-05,1.54807]
[1776620751789,54.92,75222.88,1.2,0.00911,1e-05,1.55756]
[1776620756824,54.92,75225.12,1.2,0.00913,1e-05,1.56055]
[1776620761862,54.92,75232.65,1.2,0.00919,1e-05,1.56915]
[1776620766897,54.93,75241.19,1.2,0.00925,1e-05,1.57898]
[1776620771932,54.93,75230.46,1.2,0.00918,1e-05,1.56776]
[1776620776967,54.93,75232.85,1.2,0.0092,1e-05,1.57081]
[1776620782005,54.93,75234.95,1.2,0.00922,1e-05,1.57355]
[1776620787038,54.94,75234.61,1.2,0.00922,1e-05,1.57364]
[1776620792073,54.94,75235.39,1.2,0.00922,1e-05,1.57344]
[1776620798115,54.94,75235.7,1.2,0.00922,1e-05,1.57378]
[1776620806173,54.94,75234.78,1.2,0.00921,1e-05,1.57278]
[1776620808345,54.94,75215.43,1.2,0.00907,1e-05,1.5519]
[1776620810454,54.94,75208.91,1.2,0.00903,1e-05,1.54491]
[1776620812445,54.94,75187.68,1.2,0.00888,1e-05,1.52234]
[1776620821278,54.94,75183.26,1.2,0.00885,1e-05,1.51767]
[1776620825363,54.94,75182.89,1.2,0.00885,1e-05,1.51728]
[1776620831349,54.95,75183.9,1.2,0.00886,1e-05,1.5193]
[1776620836384,54.95,75177.49,1.2,0.00882,1e-05,1.51347]
[1776620841420,54.96,75178.18,1.2,0.00883,1e-05,1.51513]
[1776620846456,54.96,75179.19,1.2,0.00885,1e-05,1.5171]
[1776620851491,54.97,75182.74,1.2,0.00887,1e-05,1.52033]
[1776620856532,54.97,75180.15,1.2,0.00886,1e-05,1.51846]
[1776620861567,54.98,75174.0,1.2,0.00882,1e-05,1.51287]
[1776620866601,54.99,75173.6,1.2,0.00882,1e-05,1.51337]
[1776620871637,54.99,75160.97,1.2,0.00874,1e-05,1.50112]
[1776620871675,54.99,75160.97,1.2,0.00874,1e-05,1.50112]
[1776620871699,54.99,75160.97,1.2,0.00874,1e-05,1.50112]
[1776620877679,55.0,75157.67,1.2,0.00873,1e-05,1.4989]
[1776620882714,55.01,75157.91,1.2,0.00874,1e-05,1.50021]
[1776620885000,55.01,75159.78,1.2,0.00875,1e-05,1.50238]
[1776620891781,55.02,75158.56,1.2,0.00876,1e-05,1.50276]
[1776620896813,55.03,75149.18,1.2,0.0087,1e-05,1.49409]
[1776620902034,55.03,75142.49,1.2,0.00866,1e-05,1.48803]
[1776620907890,55.04,75138.48,1.2,0.00865,1e-05,1.48571]
[1776620912925,55.05,75136.05,1.2,0.00863,1e-05,1.48299]
[1776620917960,55.06,75128.84,1.2,0.00859,1e-05,1.47673]
[1776620919073,55.06,75128.84,1.2,0.00859,1e-05,1.47673]
[1776620925009,55.07,75126.24,1.2,0.00858,1e-05,1.47571]
[1776620928030,55.07,75149.11,1.2,0.00874,1e-05,1.5001]
[1776620931053,55.08,75129.3,1.2,0.00861,1e-05,1.48017]
[1776620936088,55.08,75119.81,1.2,0.00856,1e-05,1.47158]
[1776620941123,55.09,75121.3,1.2,0.00857,1e-05,1.47434]
[1776620946139,55.1,75116.23,1.2,0.00855,1e-05,1.47011]
[1776620951193,55.1,75110.88,1.2,0.00851,1e-05,1.46489]
[1776620956228,55.1,75106.47,1.2,0.00848,1e-05,1.46039]
[1776620958559,55.1,75103.85,1.2,0.00847,1e-05,1.45772]
[1776620965292,55.11,75102.92,1.2,0.00847,1e-05,1.45786]
[1776620970327,55.12,75096.35,1.2,0.00843,1e-05,1.45253]
[1776620971729,55.12,75096.35,1.2,0.00843,1e-05,1.45253]
[1776620981405,55.13,75102.49,1.2,0.00849,1e-05,1.46039]
[1776620986447,55.14,75103.19,1.2,0.0085,1e-05,1.46237]
[1776620988811,55.15,75109.91,1.2,0.00855,1e-05,1.46972]
[1776620994499,55.16,75108.27,1.2,0.00854,1e-05,1.46948]
[1776620999534,55.16,75076.84,1.2,0.00835,1e-05,1.43884]
[1776621004569,55.17,75078.35,1.2,0.00837,1e-05,1.44179]
[1776621005847,55.17,75078.35,1.2,0.00837,1e-05,1.44179]
[1776621011619,55.19,75075.49,1.2,0.00836,1e-05,1.44086]
[1776621013634,55.19,75052.2,1.2,0.00821,1e-05,1.41812]
[1776621015635,55.19,75049.71,1.2,0.0082,1e-05,1.41595]
[1776621015750,55.19,75049.71,1.2,0.0082,1e-05,1.41595]
[1776621015805,55.19,75025.34,1.2,0.00805,1e-05,1.39224]
[1776621016536,55.19,75025.34,1.2,0.00805,1e-05,1.39224]
[1776621021707,55.21,75008.52,1.2,0.00795,1e-05,1.37805]
[1776621026761,55.22,75023.85,1.2,0.00806,1e-05,1.39456]
[1776621031796,55.23,75024.97,1.2,0.00807,1e-05,1.39616]
[1776621036831,55.34,75025.58,1.2,0.00819,1e-05,1.41366]
[1776621041867,55.39,75029.1,1.2,0.00826,1e-05,1.42469]
[1776621046902,55.4,75027.25,1.2,0.00826,1e-05,1.42433]
[1776621048493,55.41,75026.08,1.2,0.00825,1e-05,1.42347]
[1776621053951,55.42,75025.79,1.2,0.00826,1e-05,1.42499]
[1776621059679,55.43,75018.84,1.2,0.00823,1e-05,1.41928]
[1776621059838,55.43,75018.84,1.2,0.00823,1e-05,1.41928]
[1776621061414,55.47,74998.72,1.2,0.00814,1e-05,1.40558]
[1776621065641,55.48,75000.64,1.2,0.00816,1e-05,1.40877]
[1776621071241,55.49,74999.23,1.2,0.00816,1e-05,1.40929]
[1776621075654,55.5,74989.39,1.2,0.00811,1e-05,1.40094]
[1776621076577,55.5,74986.49,1.2,0.00809,1e-05,1.39843]
[1776621076719,55.5,74965.14,1.2,0.00796,1e-05,1.37839]
[1776621077138,55.51,74947.94,1.2,0.00786,1e-05,1.36221]
[1776621082177,55.52,74948.38,1.2,0.00787,1e-05,1.36462]
[1776621087513,55.53,74935.61,1.2,0.00781,1e-05,1.35398]
[1776621089812,55.54,74934.05,1.2,0.0078,1e-05,1.35332]
[1776621089845,55.54,74853.83,1.2,0.00733,1e-05,1.27912]
[1776621090450,55.54,74853.83,1.2,0.00733,1e-05,1.27912]
[1776621090714,55.54,74853.83,1.2,0.00733,1e-05,1.27912]
[1776621090731,55.6,74793.79,1.2,0.00704,1e-05,1.23359]
[1776621091250,55.6,74793.79,1.2,0.00704,1e-05,1.23359]
[1776621091508,55.6,74793.79,1.2,0.00704,1e-05,1.23359]
[1776621091609,55.6,74793.79,1.2,0.00704,1e-05,1.23359]
[1776621091834,55.6,74793.79,1.2,0.00704,1e-05,1.23359]
[1776621091899,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092088,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092211,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092373,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092535,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092790,55.6,74814.44,1.2,0.00715,1e-05,1.2507]
[1776621092811,55.61,74848.19,1.2,0.00735,1e-05,1.28192]
[1776621093172,55.61,74848.19,1.2,0.00735,1e-05,1.28192]
[1776621093281,55.61,74848.19,1.2,0.00735,1e-05,1.28192]
[1776621093688,55.61,74848.19,1.2,0.00735,1e-05,1.28192]
[1776621093781,55.61,74848.19,1.2,0.00735,1e-05,1.28192]
[1776621094315,55.61,74845.74,1.2,0.00734,1e-05,1.28053]
[1776621094374,55.61,74845.74,1.2,0.00734,1e-05,1.28053]
[1776621094692,55.61,74845.74,1.2,0.00734,1e-05,1.28053]
[1776621094867,55.61,74845.74,1.2,0.00734,1e-05,1.28053]
[1776621094963,55.61,74881.08,1.2,0.00755,1e-05,1.3135]
[1776621095671,55.61,74881.08,1.2,0.00755,1e-05,1.3135]
[1776621095797,55.61,74881.08,1.2,0.00755,1e-05,1.3135]
[1776621096673,55.62,74870.13,1.2,0.00749,1e-05,1.30383]
[1776621096802,55.62,74870.13,1.2,0.00749,1e-05,1.30383]
[1776621097111,55.62,74876.97,1.2,0.00753,1e-05,1.31063]
[1776621097298,55.62,74876.97,1.2,0.00753,1e-05,1.31063]
[1776621097828,55.62,74876.97,1.2,0.00753,1e-05,1.31063]
[1776621097929,55.62,74876.97,1.2,0.00753,1e-05,1.31063]
[1776621097949,55.62,74880.58,1.2,0.00756,1e-05,1.31445]
[1776621100934,55.64,74852.24,1.2,0.0074,1e-05,1.29016]
[1776621105998,55.65,74845.84,1.2,0.00738,1e-05,1.28639]
[1776621106048,55.66,74852.23,1.2,0.00742,1e-05,1.29274]
[1776621106180,55.66,74852.23,1.2,0.00742,1e-05,1.29274]
[1776621106950,55.66,74852.23,1.2,0.00742,1e-05,1.29274]
[1776621106354,55.66,74867.38,1.2,0.00751,1e-05,1.30717]
[1776621107066,55.66,74867.38,1.2,0.00751,1e-05,1.30717]
[1776621107542,55.66,74867.38,1.2,0.00751,1e-05,1.30717]
[1776621107622,55.66,74867.38,1.2,0.00751,1e-05,1.30717]
[1776621108238,55.67,74870.88,1.2,0.00754,1e-05,1.31125]
[1776621108546,55.67,74870.88,1.2,0.00754,1e-05,1.31125]
[1776621108643,55.67,74877.32,1.2,0.00758,1e-05,1.31808]
[1776621113398,55.75,74894.33,1.2,0.00775,1e-05,1.34461]
[1776621118433,55.81,74880.63,1.2,0.00773,1e-05,1.34145]
[1776621123469,55.85,74888.48,1.2,0.00782,1e-05,1.35466]
[1776621125096,55.86,74892.29,1.2,0.00784,1e-05,1.35868]
[1776621125705,55.86,74892.29,1.2,0.00784,1e-05,1.35868]
[1776621126627,55.86,74903.12,1.2,0.00791,1e-05,1.3694]
[1776621126659,55.86,74902.44,1.2,0.00791,1e-05,1.36912]
[1776621127306,55.86,74902.44,1.2,0.00791,1e-05,1.36912]
[1776621127496,55.87,74904.58,1.2,0.00793,1e-05,1.37204]
[1776621129510,55.87,74881.71,1.2,0.00779,1e-05,1.35105]
[1776621132534,55.88,74855.2,1.2,0.00764,1e-05,1.32739]
[1776621134549,55.94,74816.27,1.2,0.00747,1e-05,1.30033]
[1776621136797,55.95,74807.1,1.2,0.00742,1e-05,1.29244]
[1776621139304,55.96,74794.6,1.2,0.00735,1e-05,1.2821]
[1776621139413,55.96,74794.6,1.2,0.00735,1e-05,1.2821]
[1776621139629,55.96,74794.6,1.2,0.00735,1e-05,1.2821]
[1776621139784,55.96,74794.6,1.2,0.00735,1e-05,1.2821]
[1776621139831,55.96,74785.49,1.2,0.0073,1e-05,1.27388]
[1776621140509,55.96,74785.49,1.2,0.0073,1e-05,1.27388]
[1776621140657,55.96,74785.49,1.2,0.0073,1e-05,1.27388]
[1776621140665,55.96,74746.39,1.2,0.00708,1e-05,1.23909]
[1776621141103,55.96,74746.39,1.2,0.00708,1e-05,1.23909]
[1776621141809,55.96,74746.39,1.2,0.00708,1e-05,1.23909]
[1776621141817,55.96,74756.55,1.2,0.00714,1e-05,1.24806]
[1776621142113,55.96,74756.55,1.2,0.00714,1e-05,1.24806]
[1776621142615,55.96,74763.09,1.2,0.00717,1e-05,1.25385]
[1776621143144,55.96,74763.09,1.2,0.00717,1e-05,1.25385]
[1776621143257,55.96,74763.09,1.2,0.00717,1e-05,1.25385]
[1776621143630,55.96,74786.56,1.2,0.00731,1e-05,1.27484]
[1776621144163,55.96,74786.56,1.2,0.00731,1e-05,1.27484]
[1776621144239,55.96,74786.56,1.2,0.00731,1e-05,1.27484]
[1776621144392,55.96,74786.56,1.2,0.00731,1e-05,1.27484]
[1776621144619,55.96,74786.56,1.2,0.00731,1e-05,1.27484]
[1776621145180,55.96,74782.82,1.2,0.00729,1e-05,1.27231]
[1776621145248,55.96,74782.82,1.2,0.00729,1e-05,1.27231]
[1776621146283,55.97,74793.98,1.2,0.00736,1e-05,1.2832]
[1776621146625,55.97,74793.98,1.2,0.00736,1e-05,1.2832]
[1776621147284,55.97,74800.96,1.2,0.00741,1e-05,1.29037]
[1776621147622,55.97,74800.96,1.2,0.00741,1e-05,1.29037]
[1776621148291,55.98,74800.06,1.2,0.00741,1e-05,1.29039]
[1776621148639,55.98,74800.06,1.2,0.00741,1e-05,1.29039]
[1776621149287,55.99,74798.62,1.2,0.0074,1e-05,1.28991]
[1776621149298,55.99,74798.62,1.2,0.0074,1e-05,1.28991]
[1776621149634,55.99,74798.62,1.2,0.0074,1e-05,1.28991]
[1776621149673,55.99,74788.54,1.2,0.00735,1e-05,1.28161]
[1776621150281,55.99,74788.54,1.2,0.00735,1e-05,1.28161]
[1776621150637,55.99,74788.54,1.2,0.00735,1e-05,1.28161]
[1776621151288,56.0,74784.34,1.2,0.00733,1e-05,1.27865]
[1776621156246,56.03,74779.79,1.2,0.00733,1e-05,1.27749]
[1776621156722,56.03,74776.93,1.2,0.00732,1e-05,1.27575]
[1776621160750,56.27,74754.61,1.2,0.0074,1e-05,1.28853]
[1776621162764,56.39,74772.52,1.2,0.00761,1e-05,1.32147]
[1776621166971,56.62,74752.28,1.2,0.00771,1e-05,1.33586]
[1776621167523,56.62,74752.28,1.2,0.00771,1e-05,1.33586]
[1776621167884,56.62,74752.28,1.2,0.00771,1e-05,1.33586]
[1776621167945,56.68,74708.86,1.2,0.00751,1e-05,1.30405]
[1776621168110,56.68,74708.86,1.2,0.00751,1e-05,1.30405]
[1776621168809,56.74,74707.62,1.2,0.00755,1e-05,1.31117]
[1776621172217,56.92,74692.58,1.2,0.00763,1e-05,1.32228]
[1776621172845,56.92,74692.58,1.2,0.00763,1e-05,1.32228]
[1776621174242,57.04,74708.33,1.2,0.00783,1e-05,1.35348]
[1776621175649,57.04,74698.63,1.2,0.00778,1e-05,1.34531]
[1776621176416,57.1,74692.69,1.2,0.0078,1e-05,1.34816]
[1776621176657,57.1,74692.69,1.2,0.0078,1e-05,1.34816]
[1776621177046,57.1,74692.69,1.2,0.0078,1e-05,1.34816]
[1776621177155,57.16,74687.54,1.2,0.00782,1e-05,1.35167]
[1776621177514,57.16,74687.54,1.2,0.00782,1e-05,1.35167]
[1776621177709,57.16,74687.54,1.2,0.00782,1e-05,1.35167]
[1776621178168,57.22,74702.77,1.2,0.00797,1e-05,1.37412]
[1776621178721,57.22,74702.77,1.2,0.00797,1e-05,1.37412]
[1776621179177,57.28,74707.95,1.2,0.00805,1e-05,1.38714]
[1776621179756,57.28,74707.95,1.2,0.00805,1e-05,1.38714]
[1776621180347,57.33,74698.31,1.2,0.00805,1e-05,1.38577]
[1776621182141,57.44,74693.91,1.2,0.00812,1e-05,1.39662]
[1776621182908,57.49,74707.19,1.2,0.00825,1e-05,1.41677]
[1776621187943,57.71,74708.52,1.2,0.00847,1e-05,1.44991]
[1776621192979,57.9,74717.6,1.2,0.00872,1e-05,1.48755]
[1776621198015,57.95,74717.56,1.2,0.00877,1e-05,1.49489]
[1776621203051,57.97,74745.44,1.2,0.00897,1e-05,1.52542]
[1776621205065,57.98,74764.86,1.2,0.00911,1e-05,1.5461]
[1776621210105,57.99,74793.09,1.2,0.00931,1e-05,1.5773]
[1776621212132,57.99,74816.91,1.2,0.00947,1e-05,1.60155]
[1776621217167,58.01,74822.42,1.2,0.00952,1e-05,1.60909]
[1776621222202,58.02,74824.48,1.2,0.00955,1e-05,1.6129]
[1776621226230,58.03,74844.72,1.2,0.0097,1e-05,1.63595]
[1776621231270,58.03,74841.23,1.2,0.00969,1e-05,1.63333]
[1776621231405,58.03,74818.28,1.2,0.00952,1e-05,1.60901]
[1776621237018,58.04,74825.08,1.2,0.00958,1e-05,1.61774]
[1776621238560,58.05,74842.96,1.2,0.00971,1e-05,1.63735]
[1776621239639,58.05,74844.83,1.2,0.00973,1e-05,1.63963]
[1776621240329,58.05,74863.72,1.2,0.00987,1e-05,1.6602]
[1776621242897,58.05,74871.08,1.2,0.00992,1e-05,1.66869]
[1776621244357,58.06,74839.99,1.2,0.0097,1e-05,1.63597]
[1776621249689,58.07,74835.05,1.2,0.00968,1e-05,1.63182]
[1776621255855,58.08,74823.67,1.2,0.00961,1e-05,1.62157]
[1776621261479,58.09,74825.94,1.2,0.00964,1e-05,1.62609]
[1776621265214,58.1,74805.36,1.2,0.0095,1e-05,1.60527]
[1776621266518,58.1,74785.15,1.2,0.00937,1e-05,1.58482]
[1776621271553,58.11,74772.87,1.2,0.00929,1e-05,1.57258]
[1776621276587,58.13,74784.9,1.2,0.00938,1e-05,1.58694]
[1776621281623,58.14,74810.91,1.2,0.00957,1e-05,1.61597]
[1776621286658,58.15,74824.08,1.2,0.00968,1e-05,1.63146]
[1776621291693,58.16,74808.8,1.2,0.00958,1e-05,1.61687]
[1776621296730,58.16,74832.41,1.2,0.00975,1e-05,1.64195]
[1776621301765,58.16,74815.67,1.2,0.00963,1e-05,1.62493]
[1776621304791,58.17,74835.19,1.2,0.00978,1e-05,1.6467]
[1776621309826,58.18,74840.09,1.2,0.00982,1e-05,1.6533]
[1776621314861,58.19,74858.65,1.2,0.00997,1e-05,1.67462]
[1776621318889,58.19,74876.74,1.2,0.0101,1e-05,1.69518]
[1776621323924,58.2,74882.09,1.2,0.01015,1e-05,1.70195]
[1776621328959,58.2,74888.37,1.2,0.0102,1e-05,1.70972]
[1776621330973,58.2,74870.07,1.2,0.01007,1e-05,1.68995]
[1776621336019,58.21,74880.07,1.2,0.01014,1e-05,1.70035]
[1776621341054,58.22,74874.75,1.2,0.01011,1e-05,1.69543]
[1776621346090,58.22,74874.64,1.2,0.01011,1e-05,1.69627]
[1776621351126,58.23,74873.63,1.2,0.01011,1e-05,1.6961]
[1776621356161,58.23,74878.85,1.2,0.01016,1e-05,1.70276]
[1776621361196,58.24,74882.48,1.2,0.01019,1e-05,1.70761]
[1776621366230,58.24,74876.72,1.2,0.01015,1e-05,1.70209]
[1776621370259,58.25,74855.61,1.2,0.01,1e-05,1.67972]
[1776621375294,58.25,74857.38,1.2,0.01002,1e-05,1.68267]
[1776621380331,58.26,74842.43,1.2,0.00992,1e-05,1.66747]
[1776621385366,58.27,74836.41,1.2,0.00989,1e-05,1.66208]
[1776621390401,58.27,74830.42,1.2,0.00985,1e-05,1.65681]
[1776621392415,58.28,74852.84,1.2,0.01001,1e-05,1.68006]
[1776621397452,58.28,74850.31,1.2,0.01,1e-05,1.67834]
[1776621402487,58.29,74858.72,1.2,0.01007,1e-05,1.68872]
[1776621407522,58.3,74873.93,1.2,0.01018,1e-05,1.70629]
[1776621409536,58.3,74896.8,1.2,0.01035,1e-05,1.7319]
[1776621414579,58.3,74895.14,1.2,0.01035,1e-05,1.73064]
[1776621417599,58.31,74876.82,1.2,0.01021,1e-05,1.71073]
[1776621422638,58.31,74878.09,1.2,0.01023,1e-05,1.71288]
[1776621427673,58.31,74886.9,1.2,0.0103,1e-05,1.7233]
[1776621432708,58.32,74891.55,1.2,0.01034,1e-05,1.72906]
[1776621437743,58.32,74893.95,1.2,0.01036,1e-05,1.73229]
[1776621442778,58.32,74896.89,1.2,0.01038,1e-05,1.73611]
[1776621447813,58.33,74889.64,1.2,0.01033,1e-05,1.72862]
[1776621452848,58.33,74888.97,1.2,0.01032,1e-05,1.72697]
[1776621457885,58.34,74875.99,1.2,0.01023,1e-05,1.7133]
[1776621462920,58.34,74873.61,1.2,0.01022,1e-05,1.71141]
[1776621466952,58.34,74855.18,1.2,0.01009,1e-05,1.69178]
[1776621471985,58.35,74847.56,1.2,0.01004,1e-05,1.68445]
[1776621477023,58.36,74856.61,1.2,0.01011,1e-05,1.69525]
[1776621482058,58.36,74847.53,1.2,0.01005,1e-05,1.68622]
[1776621487093,58.37,74846.84,1.2,0.01005,1e-05,1.68644]
[1776621492128,58.37,74832.64,1.2,0.00996,1e-05,1.67201]
[1776621497163,58.38,74839.23,1.2,0.01001,1e-05,1.68021]
[1776621502198,58.39,74840.57,1.2,0.01003,1e-05,1.68264]
[1776621504212,58.39,74822.44,1.2,0.0099,1e-05,1.66343]
[1776621508240,58.4,74805.58,1.2,0.00979,1e-05,1.64629]
[1776621513275,58.4,74790.85,1.2,0.00968,1e-05,1.63049]
[1776621518312,58.41,74799.94,1.2,0.00976,1e-05,1.64148]
[1776621523347,58.42,74809.66,1.2,0.00983,1e-05,1.65312]
[1776621528382,58.43,74811.22,1.2,0.00985,1e-05,1.65596]
[1776621533417,58.44,74809.08,1.2,0.00984,1e-05,1.65481]
[1776621538452,58.44,74805.97,1.2,0.00983,1e-05,1.65264]
[1776621543487,58.45,74812.05,1.2,0.00988,1e-05,1.66031]
[1776621548525,58.46,74805.7,1.2,0.00984,1e-05,1.65459]
[1776621553560,58.46,74826.29,1.2,0.01,1e-05,1.67788]
[1776621558595,58.47,74818.61,1.2,0.00995,1e-05,1.67054]
[1776621563630,58.48,74815.76,1.2,0.00994,1e-05,1.66866]
[1776621568665,58.48,74818.5,1.2,0.00996,1e-05,1.67268]
[1776621573700,58.49,74819.43,1.2,0.00997,1e-05,1.67316]
[1776621578735,58.5,74820.23,1.2,0.00998,1e-05,1.67497]
[1776621583771,58.5,74805.6,1.2,0.00988,1e-05,1.6602]
[1776621588805,58.51,74805.16,1.2,0.00989,1e-05,1.6608]
[1776621593841,58.52,74807.01,1.2,0.00991,1e-05,1.66383]
[1776621598877,58.52,74819.24,1.2,0.01,1e-05,1.67803]
[1776621603913,58.53,74794.55,1.2,0.00983,1e-05,1.65242]
[1776621606934,58.53,74813.86,1.2,0.00998,1e-05,1.67385]
[1776621611969,58.54,74828.57,1.2,0.01009,1e-05,1.69076]
[1776621617004,58.54,74814.31,1.2,0.00999,1e-05,1.67616]
[1776621622042,58.55,74830.97,1.2,0.01012,1e-05,1.69515]
[1776621627078,58.56,74816.18,1.2,0.01002,1e-05,1.67994]
[1776621632113,58.56,74816.56,1.2,0.01002,1e-05,1.67981]
[1776621632637,58.56,74816.56,1.2,0.01002,1e-05,1.67981]
[1776621638156,58.55,74802.47,1.2,0.00991,1e-05,1.66355]
[1776621640170,58.55,74823.57,1.2,0.01006,1e-05,1.68581]
[1776621645205,58.54,74819.16,1.2,0.01002,1e-05,1.67966]
[1776621650240,58.53,74818.93,1.2,0.01,1e-05,1.67802]
[1776621655275,58.53,74811.29,1.2,0.00995,1e-05,1.66923]
[1776621660310,58.53,74807.48,1.2,0.00992,1e-05,1.66513]
[1776621665345,58.53,74797.49,1.2,0.00984,1e-05,1.65395]
[1776621667602,58.52,74766.27,1.2,0.00962,1e-05,1.6204]
[1776621668460,58.52,74766.27,1.2,0.00962,1e-05,1.6204]
[1776621671389,58.52,74816.15,1.2,0.00997,1e-05,1.67289]
[1776621673404,58.52,74840.33,1.2,0.01014,1e-05,1.69861]
[1776621678448,58.51,74842.5,1.2,0.01015,1e-05,1.69943]
[1776621680467,58.5,74825.0,1.2,0.01002,1e-05,1.67977]
[1776621685502,58.5,74810.29,1.2,0.0099,1e-05,1.66314]
[1776621689530,58.49,74827.32,1.2,0.01002,1e-05,1.68052]
[1776621693557,58.49,74860.2,1.2,0.01025,1e-05,1.71413]
[1776621698593,58.48,74867.88,1.2,0.0103,1e-05,1.72158]
[1776621703628,58.47,74866.12,1.2,0.01027,1e-05,1.71787]
[1776621706649,58.46,74841.33,1.2,0.01008,1e-05,1.68969]
[1776621710678,58.46,74865.49,1.2,0.01025,1e-05,1.71501]
[1776621712693,58.45,74889.14,1.2,0.01042,1e-05,1.74056]
[1776621717732,58.44,74897.99,1.2,0.01048,1e-05,1.74853]
[1776621722763,58.43,74903.31,1.2,0.0105,1e-05,1.75246]
[1776621727798,58.42,74904.01,1.2,0.01049,1e-05,1.75123]
[1776621732833,58.4,74904.37,1.2,0.01048,1e-05,1.7496]
[1776621737868,58.39,74918.66,1.2,0.01058,1e-05,1.76363]
[1776621742906,58.38,74893.82,1.2,0.01038,1e-05,1.73374]
[1776621747941,58.36,74892.24,1.2,0.01035,1e-05,1.72975]
[1776621751969,58.36,74872.79,1.2,0.01019,1e-05,1.70535]
[1776621757005,58.35,74868.92,1.2,0.01015,1e-05,1.69961]
[1776621761556,58.34,74890.62,1.2,0.0103,1e-05,1.72226]
[1776621767078,58.32,74901.05,1.2,0.01036,1e-05,1.73173]
[1776621772180,58.31,74898.43,1.2,0.01033,1e-05,1.727]
[1776621777215,58.3,74890.55,1.2,0.01026,1e-05,1.7165]
[1776621782250,58.29,74893.14,1.2,0.01027,1e-05,1.71769]
[1776621787285,58.28,74871.25,1.2,0.01009,1e-05,1.69197]
[1776621792320,58.27,74858.4,1.2,0.00999,1e-05,1.67658]
[1776621797354,58.26,74874.89,1.2,0.0101,1e-05,1.69317]
[1776621802390,58.26,74876.1,1.2,0.0101,1e-05,1.69298]
[1776621807425,58.25,74868.61,1.2,0.01004,1e-05,1.68336]
[1776621811452,58.24,74843.58,1.2,0.00984,1e-05,1.65379]
[1776621816488,58.23,74842.38,1.2,0.00982,1e-05,1.65142]
[1776621821524,58.23,74841.82,1.2,0.00981,1e-05,1.64977]
[1776621826560,58.22,74834.89,1.2,0.00976,1e-05,1.64131]
[1776621828575,58.22,74862.89,1.2,0.00995,1e-05,1.67104]
[1776621833614,58.21,74875.53,1.2,0.01004,1e-05,1.68345]
[1776621840663,58.2,74873.44,1.2,0.01001,1e-05,1.67931]
[1776621845698,58.19,74862.29,1.2,0.00992,1e-05,1.66592]
[1776621849050,58.18,74862.34,1.2,0.00992,1e-05,1.66525]
[1776621849726,58.18,74861.77,1.2,0.00991,1e-05,1.6644]
[1776621852006,58.19,74850.33,1.2,0.00983,1e-05,1.65268]
[1776621854593,58.19,74849.5,1.2,0.00983,1e-05,1.65243]
[1776621857359,58.2,74842.33,1.2,0.00979,1e-05,1.6457]
[1776621857785,58.2,74848.35,1.2,0.00983,1e-05,1.65249]
[1776621863046,58.21,74849.72,1.2,0.00985,1e-05,1.65497]
[1776621863836,58.21,74813.63,1.2,0.00959,1e-05,1.61699]
[1776621867442,58.21,74810.45,1.2,0.00958,1e-05,1.61458]
[1776621868939,58.22,74801.15,1.2,0.00952,1e-05,1.60511]
[1776621868877,58.22,74753.69,1.2,0.00919,1e-05,1.5558]
[1776621869886,58.22,74728.71,1.2,0.00902,1e-05,1.53037]
[1776621870895,58.22,74710.73,1.2,0.0089,1e-05,1.5123]
[1776621872908,58.22,74748.34,1.2,0.00914,1e-05,1.54894]
[1776621877943,58.22,74749.38,1.2,0.00915,1e-05,1.54988]
[1776621882978,58.21,74753.12,1.2,0.00917,1e-05,1.55351]
[1776621888589,58.21,74754.35,1.2,0.00918,1e-05,1.5546]
[1776621892068,58.21,74722.84,1.2,0.00897,1e-05,1.52247]
[1776621895413,58.21,74705.16,1.2,0.00885,1e-05,1.50485]
[1776621900119,58.21,74728.29,1.2,0.00901,1e-05,1.52819]
[1776621905158,58.21,74739.43,1.2,0.00908,1e-05,1.53944]
[1776621910388,58.21,74735.76,1.2,0.00906,1e-05,1.53565]
[1776621914221,58.21,74753.24,1.2,0.00917,1e-05,1.55339]
[1776621918249,58.21,74770.12,1.2,0.00929,1e-05,1.57057]
[1776621923321,58.21,74775.77,1.2,0.00932,1e-05,1.57611]
[1776621926247,58.21,74755.24,1.2,0.00918,1e-05,1.55483]
[1776621929303,58.21,74778.87,1.2,0.00934,1e-05,1.57899]
[1776621934361,58.2,74775.85,1.2,0.00931,1e-05,1.57397]
[1776621939396,58.2,74769.24,1.2,0.00926,1e-05,1.56679]
[1776621944431,58.2,74771.55,1.2,0.00928,1e-05,1.56889]
[1776621949466,58.2,74781.32,1.2,0.00934,1e-05,1.57868]
[1776621954501,58.2,74781.04,1.2,0.00934,1e-05,1.57801]
[1776621958529,58.19,74764.31,1.2,0.00922,1e-05,1.56047]
[1776621961558,58.19,74789.81,1.2,0.0094,1e-05,1.58673]
[1776621966595,58.19,74802.24,1.2,0.00948,1e-05,1.5992]
[1776621971640,58.19,74801.27,1.2,0.00947,1e-05,1.59749]
[1776621976676,58.18,74800.42,1.2,0.00946,1e-05,1.59607]
[1776621981710,58.18,74788.98,1.2,0.00937,1e-05,1.58364]
[1776621984742,58.18,74754.84,1.2,0.00914,1e-05,1.54832]
[1776621989777,58.18,74746.06,1.2,0.00908,1e-05,1.53921]
[1776621994815,58.18,74744.24,1.2,0.00906,1e-05,1.53594]
[1776621999850,58.18,74755.9,1.2,0.00914,1e-05,1.54772]
[1776622004885,58.17,74756.16,1.2,0.00914,1e-05,1.54787]
[1776622009920,58.17,74750.52,1.2,0.0091,1e-05,1.54202]
[1776622014958,58.17,74768.33,1.2,0.00922,1e-05,1.56019]
[1776622019993,58.17,74766.23,1.2,0.0092,1e-05,1.55783]
[1776622025039,58.17,74770.08,1.2,0.00923,1e-05,1.56161]
[1776622031072,58.17,74769.23,1.2,0.00922,1e-05,1.56048]
[1776622036107,58.17,74771.25,1.2,0.00923,1e-05,1.56239]
[1776622038122,58.17,74752.27,1.2,0.00911,1e-05,1.54292]
[1776622043157,58.17,74754.6,1.2,0.00912,1e-05,1.5453]
[1776622048192,58.17,74764.01,1.2,0.00918,1e-05,1.55481]
[1776622054141,58.17,74768.88,1.2,0.00921,1e-05,1.55828]
[1776622059269,58.16,74772.83,1.2,0.00923,1e-05,1.56203]
[1776622064624,58.16,74761.27,1.2,0.00915,1e-05,1.55008]
[1776622066066,58.16,74733.06,1.2,0.00897,1e-05,1.52148]
[1776622071189,58.16,74736.06,1.2,0.00899,1e-05,1.5246]
[1776622076641,58.17,74733.56,1.2,0.00897,1e-05,1.52228]
[1776622081771,58.17,74740.39,1.2,0.00902,1e-05,1.52926]
[1776622082432,58.17,74767.14,1.2,0.0092,1e-05,1.55649]
[1776622087885,58.17,74772.42,1.2,0.00923,1e-05,1.56176]
[1776622093509,58.16,74766.1,1.2,0.00919,1e-05,1.55501]
[1776622098544,58.16,74781.4,1.2,0.00929,1e-05,1.57066]
[1776622103579,58.16,74783.46,1.2,0.0093,1e-05,1.57266]
[1776622108614,58.16,74786.52,1.2,0.00933,1e-05,1.57583]
[1776622113649,58.16,74792.71,1.2,0.00936,1e-05,1.58076]
[1776622118684,58.16,74789.01,1.2,0.00933,1e-05,1.57656]
[1776622123719,58.16,74787.29,1.2,0.00932,1e-05,1.57444]
[1776622128754,58.16,74783.55,1.2,0.00929,1e-05,1.57026]
[1776622133790,58.15,74793.11,1.2,0.00935,1e-05,1.57984]
[1776622138825,58.15,74794.06,1.2,0.00936,1e-05,1.58037]
[1776622143866,58.15,74811.53,1.2,0.00947,1e-05,1.59824]
[1776622149039,58.14,74812.62,1.2,0.00948,1e-05,1.59885]
[1776622154956,58.14,74842.94,1.2,0.00969,1e-05,1.62995]
[1776622159991,58.13,74855.61,1.2,0.00977,1e-05,1.64258]
[1776622165027,58.13,74867.42,1.2,0.00985,1e-05,1.65426]
[1776622170062,58.12,74875.58,1.2,0.0099,1e-05,1.66197]
[1776622174090,58.11,74859.92,1.2,0.00977,1e-05,1.64279]
[1776622179125,58.11,74869.23,1.2,0.00983,1e-05,1.65178]
[1776622184161,58.1,74873.15,1.2,0.00985,1e-05,1.65494]
[1776622187182,58.1,74891.16,1.2,0.00998,1e-05,1.67375]
[1776622192217,58.09,74905.32,1.2,0.01007,1e-05,1.68787]
[1776622197252,58.08,74907.95,1.2,0.01008,1e-05,1.68937]
[1776622202287,58.07,74909.56,1.2,0.01008,1e-05,1.68976]
[1776622207323,58.06,74902.39,1.2,0.01002,1e-05,1.68054]
[1776622212358,58.05,74908.82,1.2,0.01006,1e-05,1.68627]
[1776622213026,58.05,74908.82,1.2,0.01006,1e-05,1.68627]
[1776622213901,58.05,74908.82,1.2,0.01006,1e-05,1.68627]
[1776622213969,58.05,74930.84,1.2,0.01022,1e-05,1.71025]
[1776622214388,58.05,74911.48,1.2,0.01008,1e-05,1.6886]
[1776622218775,58.04,74892.07,1.2,0.00993,1e-05,1.6664]
[1776622225673,58.04,74895.49,1.2,0.00994,1e-05,1.66891]
[1776622228607,58.03,74871.47,1.2,0.00976,1e-05,1.64181]
[1776622233642,58.02,74871.13,1.2,0.00975,1e-05,1.63907]
[1776622238677,58.02,74861.35,1.2,0.00967,1e-05,1.62777]
[1776622243712,58.01,74867.87,1.2,0.00971,1e-05,1.63389]
[1776622248748,58.01,74859.67,1.2,0.00965,1e-05,1.62437]
[1776622255798,58.0,74859.28,1.2,0.00964,1e-05,1.62292]
[1776622260833,58.0,74855.34,1.2,0.00961,1e-05,1.61801]
[1776622265868,57.99,74850.07,1.2,0.00956,1e-05,1.61178]
[1776622270905,57.99,74860.63,1.2,0.00963,1e-05,1.62229]
[1776622275939,57.98,74861.27,1.2,0.00963,1e-05,1.62222]
[1776622280974,57.98,74871.0,1.2,0.0097,1e-05,1.63183]
[1776622286021,57.97,74846.77,1.2,0.00952,1e-05,1.60532]
[1776622291059,57.97,74839.84,1.2,0.00946,1e-05,1.59594]
[1776622296094,57.97,74841.21,1.2,0.00947,1e-05,1.59688]
[1776622301130,57.96,74839.56,1.2,0.00945,1e-05,1.59467]
[1776622306163,57.96,74838.06,1.2,0.00944,1e-05,1.59262]
[1776622311199,57.96,74838.65,1.2,0.00944,1e-05,1.59276]
[1776622316234,57.95,74839.41,1.2,0.00944,1e-05,1.59306]
[1776622321293,57.95,74844.31,1.2,0.00947,1e-05,1.5977]
[1776622324290,57.95,74863.6,1.2,0.0096,1e-05,1.61769]
[1776622329327,57.94,74871.56,1.2,0.00965,1e-05,1.62537]
[1776622334365,57.94,74870.34,1.2,0.00964,1e-05,1.62327]
[1776622339400,57.93,74877.94,1.2,0.00969,1e-05,1.63059]
[1776622344436,57.93,74881.17,1.2,0.00971,1e-05,1.6332]
[1776622350477,57.92,74882.05,1.2,0.00971,1e-05,1.63314]
[1776622355513,57.92,74882.15,1.2,0.00969,1e-05,1.631]
[1776622361554,57.91,74885.79,1.2,0.00971,1e-05,1.63393]
[1776622366590,57.9,74884.31,1.2,0.0097,1e-05,1.63158]
[1776622371627,57.9,74885.37,1.2,0.0097,1e-05,1.63194]
[1776622376662,57.9,74868.11,1.2,0.00957,1e-05,1.61286]
[1776622380690,57.89,74849.78,1.2,0.00944,1e-05,1.59305]
[1776622386383,57.89,74854.01,1.2,0.00947,1e-05,1.59713]
[1776622392779,57.88,74860.07,1.2,0.0095,1e-05,1.60267]
[1776622397814,57.88,74869.43,1.2,0.00957,1e-05,1.61199]
[1776622402849,57.88,74865.14,1.2,0.00953,1e-05,1.60684]
[1776622405874,57.87,74844.81,1.2,0.00939,1e-05,1.58514]
[1776622410918,57.87,74846.28,1.2,0.00939,1e-05,1.58627]
[1776622415953,57.87,74847.79,1.2,0.00939,1e-05,1.58595]
[1776622420988,57.87,74843.85,1.2,0.00936,1e-05,1.58139]
[1776622426024,57.86,74849.15,1.2,0.0094,1e-05,1.58649]
[1776622431059,57.86,74850.44,1.2,0.0094,1e-05,1.58738]
[1776622435087,57.86,74832.04,1.2,0.00927,1e-05,1.56783]
[1776622440122,57.86,74826.51,1.2,0.00923,1e-05,1.56179]
[1776622445157,57.85,74827.29,1.2,0.00924,1e-05,1.56236]
[1776622450195,57.85,74845.85,1.2,0.00936,1e-05,1.58138]
[1776622455230,57.85,74846.31,1.2,0.00936,1e-05,1.58137]
[1776622460265,57.85,74843.75,1.2,0.00934,1e-05,1.57834]
[1776622465300,57.84,74843.72,1.2,0.00934,1e-05,1.57796]
[1776622470334,57.84,74843.97,1.2,0.00934,1e-05,1.57786]
[1776622475369,57.84,74848.32,1.2,0.00936,1e-05,1.5806]
[1776622480404,57.84,74844.3,1.2,0.00933,1e-05,1.57604]
[1776622485440,57.84,74850.18,1.2,0.00937,1e-05,1.58182]
[1776622492489,57.83,74863.12,1.2,0.00945,1e-05,1.59479]
[1776622498531,57.83,74864.26,1.2,0.00946,1e-05,1.59534]
[1776622504573,57.82,74872.88,1.2,0.00951,1e-05,1.60376]
[1776622509608,57.82,74859.2,1.2,0.00941,1e-05,1.5889]
[1776622510625,57.82,74832.23,1.2,0.00923,1e-05,1.56083]
[1776622515699,57.82,74834.09,1.2,0.00924,1e-05,1.56257]
[1776622520734,57.82,74834.26,1.2,0.00924,1e-05,1.56251]
[1776622526775,57.82,74832.62,1.2,0.00923,1e-05,1.56058]
[1776622528828,57.82,74829.6,1.2,0.0092,1e-05,1.55742]
[1776622531988,57.81,74808.31,1.2,0.00906,1e-05,1.53553]
[1776622537479,57.82,74801.41,1.2,0.00901,1e-05,1.52714]
[1776622543290,57.82,74809.05,1.2,0.00906,1e-05,1.53499]
[1776622548959,57.82,74816.11,1.2,0.00911,1e-05,1.54225]
[1776622553994,57.82,74818.01,1.2,0.00912,1e-05,1.54419]
[1776622561047,57.82,74821.36,1.2,0.00914,1e-05,1.5476]
[1776622566083,57.81,74837.42,1.2,0.00925,1e-05,1.56404]
[1776622569104,57.81,74814.09,1.2,0.00909,1e-05,1.53996]
[1776622575146,57.81,74819.78,1.2,0.00913,1e-05,1.54578]
[1776622580181,57.81,74815.3,1.2,0.0091,1e-05,1.5412]
[1776622585216,57.81,74817.43,1.2,0.00911,1e-05,1.5434]
[1776622590251,57.81,74813.59,1.2,0.00909,1e-05,1.53947]
[1776622592266,57.81,74831.66,1.2,0.0092,1e-05,1.55662]
[1776622597300,57.81,74842.15,1.2,0.00927,1e-05,1.56747]
[1776622602335,57.81,74838.25,1.2,0.00925,1e-05,1.56343]
[1776622607370,57.81,74836.03,1.2,0.00923,1e-05,1.56114]
[1776622612405,57.81,74835.87,1.2,0.00923,1e-05,1.56097]
[1776622617440,57.81,74822.94,1.2,0.00914,1e-05,1.54765]
[1776622623482,57.81,74826.76,1.2,0.00917,1e-05,1.55158]
[1776622628521,57.81,74836.76,1.2,0.00924,1e-05,1.56189]
[1776622633558,57.81,74844.26,1.2,0.00929,1e-05,1.56966]
[1776622638591,57.81,74844.37,1.2,0.00929,1e-05,1.56966]
[1776622643627,57.81,74860.44,1.2,0.0094,1e-05,1.58613]
[1776622650676,57.81,74864.39,1.2,0.00942,1e-05,1.58972]
[1776622655711,57.81,74874.95,1.2,0.00948,1e-05,1.59896]
[1776622660746,57.8,74877.81,1.2,0.0095,1e-05,1.60149]
[1776622665782,57.8,74878.9,1.2,0.0095,1e-05,1.6021]
[1776622670823,57.8,74869.85,1.2,0.00944,1e-05,1.59206]
[1776622673842,57.79,74849.4,1.2,0.00929,1e-05,1.57047]
[1776622678875,57.79,74842.98,1.2,0.00925,1e-05,1.56363]
[1776622683912,57.79,74833.95,1.2,0.00919,1e-05,1.55413]
[1776622685116,57.79,74835.44,1.2,0.0092,1e-05,1.55565]
[1776622694994,57.79,74846.59,1.2,0.00927,1e-05,1.5669]
[1776622700033,57.79,74844.72,1.2,0.00926,1e-05,1.56477]
[1776622702189,57.79,74846.75,1.2,0.00927,1e-05,1.56684]
[1776622708089,57.79,74851.02,1.2,0.0093,1e-05,1.57098]
[1776622713124,57.78,74858.92,1.2,0.00934,1e-05,1.57755]
[1776622719166,57.78,74863.04,1.2,0.00937,1e-05,1.58144]
[1776622724202,57.78,74859.72,1.2,0.00934,1e-05,1.57768]
[1776622729237,57.78,74852.08,1.2,0.00929,1e-05,1.56944]
[1776622734274,57.78,74852.91,1.2,0.00929,1e-05,1.57008]
[1776622739306,57.78,74853.13,1.2,0.00929,1e-05,1.57006]
[1776622744342,57.77,74852.77,1.2,0.00929,1e-05,1.56944]
[1776622749377,57.77,74853.42,1.2,0.00929,1e-05,1.56985]
[1776622756427,57.77,74852.88,1.2,0.00928,1e-05,1.56893]
[1776622761460,57.77,74842.49,1.2,0.00921,1e-05,1.55794]
[1776622766498,57.77,74843.57,1.2,0.00922,1e-05,1.55889]
[1776622771533,57.77,74841.05,1.2,0.00919,1e-05,1.55473]
[1776622777575,57.77,74841.02,1.2,0.00919,1e-05,1.55452]
[1776622785631,57.77,74840.91,1.2,0.00919,1e-05,1.5544]
[1776622787322,57.77,74841.54,1.2,0.00919,1e-05,1.55505]
[1776622792684,57.77,74834.9,1.2,0.00915,1e-05,1.54821]
[1776622797723,57.77,74813.47,1.2,0.009,1e-05,1.52631]
[1776622801751,57.77,74795.04,1.2,0.00888,1e-05,1.50768]
[1776622804346,57.77,74784.39,1.2,0.00881,1e-05,1.49699]
[1776622809807,57.77,74782.06,1.2,0.0088,1e-05,1.49466]
[1776622812829,57.77,74763.03,1.2,0.00867,1e-05,1.47575]
[1776622816857,57.77,74783.92,1.2,0.00881,1e-05,1.49652]
[1776622819706,57.77,74783.71,1.2,0.00881,1e-05,1.49631]
[1776622819796,57.77,74783.71,1.2,0.00881,1e-05,1.49631]
[1776622824913,57.77,74761.37,1.2,0.00866,1e-05,1.47411]
[1776622829905,57.77,74762.83,1.2,0.00867,1e-05,1.47555]
[1776622834983,57.77,74766.74,1.2,0.00869,1e-05,1.47807]
[1776622840019,57.77,74767.71,1.2,0.00869,1e-05,1.47903]
[1776622845055,57.77,74763.38,1.2,0.00867,1e-05,1.47475]
[1776622846943,57.77,74770.56,1.2,0.00871,1e-05,1.48197]
[1776622852104,57.77,74773.22,1.2,0.00873,1e-05,1.48522]
[1776622857141,57.77,74791.67,1.2,0.00886,1e-05,1.5041]
[1776622862176,57.78,74795.76,1.2,0.00889,1e-05,1.50853]
[1776622863983,57.78,74795.76,1.2,0.00889,1e-05,1.50853]
[1776622870232,57.78,74798.91,1.2,0.00891,1e-05,1.51212]
[1776622875267,57.78,74788.2,1.2,0.00884,1e-05,1.50162]
[1776622880986,57.78,74788.61,1.2,0.00885,1e-05,1.50222]
[1776622886345,57.78,74799.01,1.2,0.00892,1e-05,1.51313]
[1776622892417,57.79,74803.7,1.2,0.00894,1e-05,1.51674]
[1776622898026,57.79,74809.22,1.2,0.00898,1e-05,1.52244]
[1776622903520,57.79,74816.86,1.2,0.00903,1e-05,1.53034]
[1776622905522,57.79,74834.36,1.2,0.00915,1e-05,1.54826]
[1776622910930,57.79,74834.58,1.2,0.00915,1e-05,1.54838]
[1776622910934,57.79,74834.58,1.2,0.00915,1e-05,1.54838]
[1776622916601,57.79,74836.06,1.2,0.00916,1e-05,1.54986]
[1776622921635,57.79,74823.38,1.2,0.00908,1e-05,1.53686]
[1776622923607,57.79,74820.39,1.2,0.00906,1e-05,1.53381]
[1776622923653,57.79,74793.94,1.2,0.00888,1e-05,1.50702]
[1776622928685,57.79,74796.6,1.2,0.0089,1e-05,1.5097]
[1776622933721,57.79,74787.57,1.2,0.00884,1e-05,1.50063]
[1776622938760,57.79,74781.0,1.2,0.00879,1e-05,1.49405]
[1776622940630,57.79,74784.61,1.2,0.00882,1e-05,1.49766]
[1776622945809,57.79,74797.69,1.2,0.0089,1e-05,1.51079]
[1776622950527,57.79,74801.14,1.2,0.00893,1e-05,1.51427]
[1776622956887,57.79,74793.67,1.2,0.00887,1e-05,1.50538]
[1776622960915,57.79,74773.19,1.2,0.00874,1e-05,1.48491]
[1776622966957,57.79,74770.28,1.2,0.00872,1e-05,1.48202]
[1776622971992,57.79,74761.19,1.2,0.00866,1e-05,1.4735]
[1776622974705,57.79,74759.39,1.2,0.00865,1e-05,1.47194]
[1776622978034,57.79,74741.77,1.2,0.00854,1e-05,1.4551]
[1776622983076,57.8,74743.27,1.2,0.00855,1e-05,1.4573]
[1776622986097,57.8,74761.76,1.2,0.00868,1e-05,1.47585]
[1776622991132,57.81,74766.24,1.2,0.00871,1e-05,1.48081]
[1776622991726,57.81,74766.24,1.2,0.00871,1e-05,1.48081]
[1776622992269,57.81,74766.24,1.2,0.00871,1e-05,1.48081]
[1776622994160,57.81,74743.56,1.2,0.00856,1e-05,1.45878]
[1776622999195,57.81,74745.26,1.2,0.00858,1e-05,1.46115]
[1776623004230,57.82,74748.99,1.2,0.00861,1e-05,1.46549]
[1776623009265,57.82,74757.98,1.2,0.00867,1e-05,1.47498]
[1776623014300,57.83,74763.06,1.2,0.0087,1e-05,1.47927]
[1776623019335,57.83,74757.19,1.2,0.00867,1e-05,1.47407]
[1776623025801,57.83,74753.06,1.2,0.00864,1e-05,1.47]
[1776623031420,57.83,74751.55,1.2,0.00863,1e-05,1.46932]
[1776623036455,57.84,74752.6,1.2,0.00865,1e-05,1.471]
[1776623041490,57.84,74737.38,1.2,0.00855,1e-05,1.4567]
[1776623042845,57.84,74737.38,1.2,0.00855,1e-05,1.4567]
[1776623047532,57.85,74716.13,1.2,0.00842,1e-05,1.43699]
[1776623052568,57.86,74710.82,1.2,0.0084,1e-05,1.43279]
[1776623057603,57.86,74710.01,1.2,0.0084,1e-05,1.43294]
[1776623059953,57.86,74710.94,1.2,0.0084,1e-05,1.43402]
[1776623065659,57.87,74719.31,1.2,0.00847,1e-05,1.44333]
[1776623070693,57.88,74706.11,1.2,0.00839,1e-05,1.43139]
[1776623075729,57.88,74702.83,1.2,0.00837,1e-05,1.42785]
[1776623076979,57.88,74702.83,1.2,0.00837,1e-05,1.42785]
[1776623082797,57.89,74700.82,1.2,0.00836,1e-05,1.42723]
[1776623087833,57.9,74702.67,1.2,0.00838,1e-05,1.42994]
[1776623089688,57.9,74704.02,1.2,0.00839,1e-05,1.43143]
[1776623094882,57.91,74699.44,1.2,0.00837,1e-05,1.42812]
[1776623099917,57.92,74682.89,1.2,0.00827,1e-05,1.41324]
[1776623101264,57.92,74682.89,1.2,0.00827,1e-05,1.41324]
[1776623106333,57.92,74680.77,1.2,0.00827,1e-05,1.41245]
[1776623110000,57.93,74645.3,1.2,0.00805,1e-05,1.38012]
[1776623112595,57.93,74657.48,1.2,0.00813,1e-05,1.39181]
[1776623112610,57.93,74657.48,1.2,0.00813,1e-05,1.39181]
[1776623113377,57.93,74657.48,1.2,0.00813,1e-05,1.39181]
[1776623113383,57.94,74681.15,1.2,0.00828,1e-05,1.41525]
[1776623119076,57.95,74682.71,1.2,0.0083,1e-05,1.41793]
[1776623124111,57.96,74683.01,1.2,0.00831,1e-05,1.41923]
[1776623125278,57.96,74683.01,1.2,0.00831,1e-05,1.41923]
[1776623126130,57.96,74709.61,1.2,0.00848,1e-05,1.44524]
[1776623126433,57.96,74709.61,1.2,0.00848,1e-05,1.44524]
[1776623132172,57.97,74708.6,1.2,0.00847,1e-05,1.44387]
[1776623137208,57.97,74710.93,1.2,0.00849,1e-05,1.44691]
[1776623138233,57.97,74710.93,1.2,0.00849,1e-05,1.44691]
[1776623144257,57.98,74713.27,1.2,0.00852,1e-05,1.45032]
[1776623149292,57.98,74728.7,1.2,0.00862,1e-05,1.46603]
[1776623152206,57.99,74735.13,1.2,0.00866,1e-05,1.47258]
[1776623157348,57.99,74747.04,1.2,0.00874,1e-05,1.48494]
[1776623162384,57.99,74744.17,1.2,0.00873,1e-05,1.4826]
[1776623163689,57.99,74745.76,1.2,0.00874,1e-05,1.48427]
[1776623169437,58.0,74739.56,1.2,0.0087,1e-05,1.47879]
[1776623174472,58.0,74746.31,1.2,0.00875,1e-05,1.48547]
[1776623177501,58.0,74747.5,1.2,0.00875,1e-05,1.48665]
[1776623179509,58.0,74768.86,1.2,0.00889,1e-05,1.50795]
[1776623181523,58.0,74787.22,1.2,0.00902,1e-05,1.52646]
[1776623182782,58.0,74787.22,1.2,0.00902,1e-05,1.52646]
[1776623187565,58.0,74812.55,1.2,0.00919,1e-05,1.55237]
[1776623192600,58.0,74816.35,1.2,0.00921,1e-05,1.55483]
[1776623197635,58.0,74811.48,1.2,0.00917,1e-05,1.54983]
[1776623203677,58.0,74809.16,1.2,0.00916,1e-05,1.54745]
[1776623208712,58.0,74803.71,1.2,0.00912,1e-05,1.54188]
[1776623213748,58.0,74813.42,1.2,0.00919,1e-05,1.55182]
[1776623219455,58.0,74814.33,1.2,0.00919,1e-05,1.55276]
[1776623226475,58.0,74816.24,1.2,0.00921,1e-05,1.55472]
[1776623227266,58.0,74819.17,1.2,0.00923,1e-05,1.55774]
[1776623232881,58.0,74829.05,1.2,0.00929,1e-05,1.56794]
[1776623237920,58.0,74837.83,1.2,0.00935,1e-05,1.57705]
[1776623239499,58.0,74837.83,1.2,0.00935,1e-05,1.57705]
[1776623240136,58.0,74839.85,1.2,0.00937,1e-05,1.57915]
[1776623240550,58.0,74839.85,1.2,0.00937,1e-05,1.57915]
[1776623240930,58.0,74840.29,1.2,0.00937,1e-05,1.57961]
[1776623245359,58.0,74865.84,1.2,0.00955,1e-05,1.60641]
[1776623251016,58.0,74888.17,1.2,0.0097,1e-05,1.62867]
[1776623256051,58.0,74877.66,1.2,0.00962,1e-05,1.61748]
[1776623261088,58.0,74872.54,1.2,0.00959,1e-05,1.61205]
[1776623266129,58.0,74872.86,1.2,0.00959,1e-05,1.61239]
[1776623270563,58.0,74873.17,1.2,0.00959,1e-05,1.61247]
[1776623280227,57.99,74866.17,1.2,0.00953,1e-05,1.60378]
[1776623285262,57.98,74877.67,1.2,0.00961,1e-05,1.61527]
[1776623287595,57.98,74876.77,1.2,0.0096,1e-05,1.61418]
[1776623297346,57.97,74870.23,1.2,0.00955,1e-05,1.60585]
[1776623302381,57.97,74860.26,1.2,0.00947,1e-05,1.59477]
[1776623304688,57.97,74862.73,1.2,0.00949,1e-05,1.59716]
[1776623310437,57.96,74882.48,1.2,0.00962,1e-05,1.6173]
[1776623315473,57.96,74886.76,1.2,0.00964,1e-05,1.6197]
[1776623320508,57.96,74886.95,1.2,0.00964,1e-05,1.61917]
[1776623321724,57.95,74887.2,1.2,0.00964,1e-05,1.61929]
[1776623327557,57.95,74895.41,1.2,0.00969,1e-05,1.6271]
[1776623332592,57.94,74891.08,1.2,0.00965,1e-05,1.62171]
[1776623337627,57.94,74888.33,1.2,0.00963,1e-05,1.61807]
[1776623338767,57.94,74884.57,1.2,0.0096,1e-05,1.61394]
[1776623341661,57.94,74842.35,1.2,0.0093,1e-05,1.56929]
[1776623342610,57.94,74842.35,1.2,0.0093,1e-05,1.56929]
[1776623342668,57.94,74816.81,1.2,0.00913,1e-05,1.54292]
[1776623342901,57.94,74816.81,1.2,0.00913,1e-05,1.54292]
[1776623343508,57.94,74816.81,1.2,0.00913,1e-05,1.54292]
[1776623343675,57.94,74786.65,1.2,0.00893,1e-05,1.5123]
[1776623349186,57.94,74780.97,1.2,0.00889,1e-05,1.5068]
[1776623354752,57.94,74787.28,1.2,0.00893,1e-05,1.51345]
[1776623358780,57.94,74805.52,1.2,0.00906,1e-05,1.53207]
[1776623363815,57.94,74809.46,1.2,0.00908,1e-05,1.53611]
[1776623365668,57.94,74809.46,1.2,0.00908,1e-05,1.53611]
[1776623374894,57.94,74823.51,1.2,0.00917,1e-05,1.54909]
[1776623376216,57.94,74823.51,1.2,0.00917,1e-05,1.54909]
[1776623382321,57.94,74824.63,1.2,0.00918,1e-05,1.55019]
[1776623387985,57.94,74837.96,1.2,0.00927,1e-05,1.56389]
[1776623393244,57.94,74837.05,1.2,0.00926,1e-05,1.56295]
[1776623399065,57.94,74838.55,1.2,0.00927,1e-05,1.5645]
[1776623404100,57.94,74838.68,1.2,0.00927,1e-05,1.56464]
[1776623409135,57.94,74825.66,1.2,0.00918,1e-05,1.55121]
[1776623410284,57.94,74825.66,1.2,0.00918,1e-05,1.55121]
[1776623416184,57.94,74826.93,1.2,0.00919,1e-05,1.55251]
[1776623421219,57.94,74838.9,1.2,0.00927,1e-05,1.56486]
[1776623424680,57.94,74839.97,1.2,0.00928,1e-05,1.56597]
[1776623430281,57.94,74841.07,1.2,0.00929,1e-05,1.56711]
[1776623435317,57.94,74842.62,1.2,0.00929,1e-05,1.5673]
[1776623436153,57.94,74842.62,1.2,0.00929,1e-05,1.5673]
[1776623437579,57.94,74842.67,1.2,0.00929,1e-05,1.56735]
[1776623437815,57.94,74823.3,1.2,0.00916,1e-05,1.54738]
[1776623438379,57.94,74823.3,1.2,0.00916,1e-05,1.54738]
[1776623438601,57.94,74803.46,1.2,0.00903,1e-05,1.52714]
[1776623444384,57.94,74805.88,1.2,0.00904,1e-05,1.5296]
[1776623450426,57.94,74810.51,1.2,0.00907,1e-05,1.53431]
[1776623455470,57.94,74811.59,1.2,0.00908,1e-05,1.53541]
[1776623460505,57.94,74823.45,1.2,0.00916,1e-05,1.54754]
[1776623465540,57.94,74822.16,1.2,0.00915,1e-05,1.54621]
[1776623470233,57.94,74822.63,1.2,0.00916,1e-05,1.5467]
[1776623475609,57.94,74830.2,1.2,0.00921,1e-05,1.55447]
[1776623480645,57.94,74839.48,1.2,0.00927,1e-05,1.56405]
[1776623485680,57.94,74834.98,1.2,0.00924,1e-05,1.5594]
[1776623487271,57.94,74831.9,1.2,0.00922,1e-05,1.55622]
[1776623492729,57.94,74822.17,1.2,0.00914,1e-05,1.54482]
[1776623497611,57.94,74823.08,1.2,0.00915,1e-05,1.54576]
[1776623497780,57.94,74798.06,1.2,0.00898,1e-05,1.52028]
[1776623502800,57.94,74790.98,1.2,0.00893,1e-05,1.51314]
[1776623507835,57.94,74782.99,1.2,0.00888,1e-05,1.5051]
[1776623512832,57.94,74783.81,1.2,0.00889,1e-05,1.50612]
[1776623517906,57.94,74778.79,1.2,0.00886,1e-05,1.50149]
[1776623522943,57.95,74782.33,1.2,0.00888,1e-05,1.50536]
[1776623528737,57.95,74780.29,1.2,0.00887,1e-05,1.50355]
[1776623529930,57.95,74781.57,1.2,0.00888,1e-05,1.50495]
[1776623535028,57.95,74791.38,1.2,0.00895,1e-05,1.51514]
[1776623540063,57.95,74779.69,1.2,0.00887,1e-05,1.50362]
[1776623545098,57.95,74787.34,1.2,0.00892,1e-05,1.51158]
[1776623546951,57.95,74787.38,1.2,0.00893,1e-05,1.51167]
[1776623552147,57.96,74788.87,1.2,0.00893,1e-05,1.51204]
[1776623555168,57.96,74806.35,1.2,0.00905,1e-05,1.52982]
[1776623560203,57.96,74806.77,1.2,0.00905,1e-05,1.5303]
[1776623563996,57.96,74810.42,1.2,0.00907,1e-05,1.53404]
[1776623569266,57.96,74806.19,1.2,0.00905,1e-05,1.52981]
[1776623574301,57.96,74806.95,1.2,0.00905,1e-05,1.53066]
[1776623579339,57.96,74806.95,1.2,0.00905,1e-05,1.53075]
[1776623581517,57.96,74807.09,1.2,0.00905,1e-05,1.53091]
[1776623584374,57.96,74786.83,1.2,0.00892,1e-05,1.51048]
[1776623589410,57.96,74772.53,1.2,0.00883,1e-05,1.49642]
[1776623594444,57.96,74760.81,1.2,0.00875,1e-05,1.48517]
[1776623598192,57.97,74773.65,1.2,0.00884,1e-05,1.49832]
[1776623603508,57.97,74775.24,1.2,0.00885,1e-05,1.50024]
[1776623608543,57.97,74773.55,1.2,0.00884,1e-05,1.49893]
[1776623613578,57.97,74772.12,1.2,0.00883,1e-05,1.49661]
[1776623615228,57.97,74773.35,1.2,0.00884,1e-05,1.49792]
[1776623620627,57.97,74773.43,1.2,0.00884,1e-05,1.49809]
[1776623625662,57.97,74757.97,1.2,0.00874,1e-05,1.48271]
[1776623630880,57.98,74750.44,1.2,0.00869,1e-05,1.47569]
[1776623632266,57.98,74736.83,1.2,0.0086,1e-05,1.46257]
[1776623637746,57.99,74734.17,1.2,0.00859,1e-05,1.46081]
[1776623643009,57.99,74733.61,1.2,0.00859,1e-05,1.46083]
[1776623652850,57.99,74739.97,1.2,0.00864,1e-05,1.46748]
[1776623657886,57.99,74743.51,1.2,0.00866,1e-05,1.47096]
[1776623660048,57.99,74744.34,1.2,0.00867,1e-05,1.47178]
[1776623672991,58.0,74742.29,1.2,0.00866,1e-05,1.47005]
[1776623677108,58.01,74741.88,1.2,0.00866,1e-05,1.47014]
[1776623683062,58.01,74741.75,1.2,0.00866,1e-05,1.47076]
[1776623688097,58.02,74742.55,1.2,0.00867,1e-05,1.47216]
[1776623693831,58.02,74742.51,1.2,0.00867,1e-05,1.47224]
[1776623700181,58.03,74744.98,1.2,0.0087,1e-05,1.47599]
[1776623705216,58.03,74743.42,1.2,0.00869,1e-05,1.47502]
[1776623710868,58.03,74730.24,1.2,0.00861,1e-05,1.46256]
[1776623716294,58.04,74718.3,1.2,0.00854,1e-05,1.45193]
[1776623721710,58.04,74725.4,1.2,0.00859,1e-05,1.45947]
[1776623727909,58.05,74727.96,1.2,0.00861,1e-05,1.46274]
[1776623733416,58.06,74727.93,1.2,0.00861,1e-05,1.4623]
[1776623738451,58.06,74727.11,1.2,0.00861,1e-05,1.46217]
[1776623743486,58.06,74737.69,1.2,0.00868,1e-05,1.47319]
[1776623744985,58.06,74737.69,1.2,0.00868,1e-05,1.47319]
[1776623750535,58.07,74741.2,1.2,0.00871,1e-05,1.47746]
[1776623756578,58.08,74740.69,1.2,0.00871,1e-05,1.47764]
[1776623757954,58.08,74740.69,1.2,0.00871,1e-05,1.47764]
[1776623763631,58.08,74756.98,1.2,0.00882,1e-05,1.49451]
[1776623768666,58.08,74760.91,1.2,0.00885,1e-05,1.49885]
[1776623770528,58.08,74760.26,1.2,0.00884,1e-05,1.49828]
[1776623774707,58.09,74776.98,1.2,0.00896,1e-05,1.51542]
[1776623779743,58.09,74778.21,1.2,0.00897,1e-05,1.51691]
[1776623782613,58.09,74778.25,1.2,0.00897,1e-05,1.51704]
[1776623787798,58.09,74773.75,1.2,0.00894,1e-05,1.51286]
[1776623792834,58.09,74771.1,1.2,0.00892,1e-05,1.50909]
[1776623797869,58.09,74771.26,1.2,0.00892,1e-05,1.50952]
[1776623799650,58.09,74767.44,1.2,0.0089,1e-05,1.50574]
[1776623804918,58.1,74765.68,1.2,0.00889,1e-05,1.50431]
[1776623809953,58.1,74760.36,1.2,0.00885,1e-05,1.49926]
[1776623814989,58.1,74762.95,1.2,0.00887,1e-05,1.50212]
[1776623816730,58.1,74764.37,1.2,0.00888,1e-05,1.50359]
[1776623821815,58.1,74771.39,1.2,0.00893,1e-05,1.51083]
[1776623827074,58.1,74775.84,1.2,0.00896,1e-05,1.51551]
[1776623828103,58.1,74775.84,1.2,0.00896,1e-05,1.51551]
[1776623831101,58.1,74793.47,1.2,0.00908,1e-05,1.53346]
[1776623836143,58.1,74787.06,1.2,0.00904,1e-05,1.52696]
[1776623841177,58.1,74791.93,1.2,0.00907,1e-05,1.53197]
[1776623843325,58.1,74779.76,1.2,0.00899,1e-05,1.51966]
[1776623848580,58.11,74788.92,1.2,0.00905,1e-05,1.52903]
[1776623853661,58.11,74787.33,1.2,0.00903,1e-05,1.52615]
[1776623857290,58.11,74769.32,1.2,0.00891,1e-05,1.50812]
[1776623861319,58.11,74789.56,1.2,0.00905,1e-05,1.52871]
[1776623866355,58.11,74794.0,1.2,0.00908,1e-05,1.53324]
[1776623870744,58.11,74797.65,1.2,0.0091,1e-05,1.53695]
[1776623876425,58.11,74805.24,1.2,0.00915,1e-05,1.54465]
[1776623881460,58.11,74807.56,1.2,0.00917,1e-05,1.54694]
[1776623886496,58.11,74807.3,1.2,0.00917,1e-05,1.54659]
[1776623887782,58.11,74807.3,1.2,0.00917,1e-05,1.54659]
[1776623893545,58.11,74806.63,1.2,0.00916,1e-05,1.54584]
[1776623898580,58.11,74796.43,1.2,0.00909,1e-05,1.5354]
[1776623903615,58.11,74794.69,1.2,0.00908,1e-05,1.53369]
[1776623904815,58.11,74794.69,1.2,0.00908,1e-05,1.53369]
[1776623910664,58.11,74786.97,1.2,0.00903,1e-05,1.52595]
[1776623918721,58.11,74776.22,1.2,0.00895,1e-05,1.51405]
[1776623921868,58.11,74775.72,1.2,0.00895,1e-05,1.51364]
[1776623928791,58.11,74769.74,1.2,0.00891,1e-05,1.50801]
[1776623933828,58.11,74774.69,1.2,0.00895,1e-05,1.51322]
[1776623938896,58.12,74775.05,1.2,0.00895,1e-05,1.51374]
[1776623944907,58.12,74771.88,1.2,0.00893,1e-05,1.5108]
[1776623950950,58.12,74772.61,1.2,0.00894,1e-05,1.51179]
[1776623955935,58.12,74770.55,1.2,0.00893,1e-05,1.50986]
[1776623961020,58.12,74768.74,1.2,0.00891,1e-05,1.50826]
[1776623966055,58.12,74769.36,1.2,0.00892,1e-05,1.50906]
[1776623971090,58.12,74783.56,1.2,0.00901,1e-05,1.52211]
[1776623972975,58.12,74783.14,1.2,0.009,1e-05,1.52169]
[1776623978139,58.12,74784.34,1.2,0.00901,1e-05,1.52297]
[1776623983174,58.12,74800.25,1.2,0.00912,1e-05,1.53916]
[1776623988209,58.12,74802.9,1.2,0.00914,1e-05,1.54177]
[1776623990020,58.12,74805.41,1.2,0.00915,1e-05,1.54432]
[1776623995258,58.12,74779.35,1.2,0.00898,1e-05,1.51776]
[1776624000293,58.12,74782.32,1.2,0.009,1e-05,1.52089]
[1776624001117,58.12,74782.32,1.2,0.009,1e-05,1.52089]
[1776624006336,58.12,74776.04,1.2,0.00896,1e-05,1.51473]
[1776624011375,58.13,74761.48,1.2,0.00886,1e-05,1.50033]
[1776624015556,58.13,74760.57,1.2,0.00886,1e-05,1.49965]
[1776624025479,58.13,74756.31,1.2,0.00883,1e-05,1.4959]
[1776624029507,58.13,74736.56,1.2,0.00871,1e-05,1.47659]
[1776624032593,58.13,74734.6,1.2,0.00869,1e-05,1.47348]
[1776624034542,58.14,74754.21,1.2,0.00882,1e-05,1.49314]
[1776624039577,58.14,74750.97,1.2,0.0088,1e-05,1.49023]
[1776624044612,58.14,74738.25,1.2,0.00872,1e-05,1.47804]
[1776624049634,58.14,74738.13,1.2,0.00872,1e-05,1.47819]
[1776624053675,58.15,74758.93,1.2,0.00886,1e-05,1.49935]
[1776624054682,58.15,74788.37,1.2,0.00906,1e-05,1.52901]
[1776624059807,58.15,74780.98,1.2,0.00901,1e-05,1.52157]
[1776624059813,58.15,74780.98,1.2,0.00901,1e-05,1.52157]
[1776624065760,58.15,74762.15,1.2,0.00888,1e-05,1.5028]
[1776624070795,58.15,74754.85,1.2,0.00884,1e-05,1.49579]
[1776624075193,58.15,74753.48,1.2,0.00883,1e-05,1.49462]
[1776624080864,58.15,74746.71,1.2,0.00879,1e-05,1.4884]
[1776624085899,58.16,74757.39,1.2,0.00886,1e-05,1.49936]
[1776624090935,58.16,74756.4,1.2,0.00885,1e-05,1.49868]
[1776624092233,58.16,74756.4,1.2,0.00885,1e-05,1.49868]
[1776624097984,58.16,74756.06,1.2,0.00885,1e-05,1.49743]
[1776624103018,58.16,74755.87,1.2,0.00885,1e-05,1.49758]
[1776624105264,58.16,74755.94,1.2,0.00885,1e-05,1.49772]
[1776624111253,58.17,74762.34,1.2,0.00889,1e-05,1.5045]
[1776624115391,58.17,74768.02,1.2,0.00893,1e-05,1.51041]
[1776624121147,58.17,74766.76,1.2,0.00893,1e-05,1.50954]
[1776624126350,58.17,74755.29,1.2,0.00885,1e-05,1.49829]
[1776624132225,58.18,74747.55,1.2,0.00881,1e-05,1.4911]
[1776624138267,58.18,74756.32,1.2,0.00887,1e-05,1.50022]
[1776624143401,58.18,74752.09,1.2,0.00884,1e-05,1.49627]
[1776624149344,58.18,74741.98,1.2,0.00878,1e-05,1.48678]
[1776624154379,58.19,74723.38,1.2,0.00865,1e-05,1.4676]
[1776624159414,58.19,74710.26,1.2,0.00857,1e-05,1.45538]
[1776624160440,58.19,74710.26,1.2,0.00857,1e-05,1.45538]
[1776624166463,58.2,74720.74,1.2,0.00865,1e-05,1.46653]
[1776624171498,58.2,74730.09,1.2,0.00871,1e-05,1.47631]
[1776624176533,58.21,74733.98,1.2,0.00874,1e-05,1.48062]
[1776624177483,58.21,74733.98,1.2,0.00874,1e-05,1.48062]
[1776624181568,58.21,74716.95,1.2,0.00863,1e-05,1.46437]
[1776624186603,58.21,74706.34,1.2,0.00857,1e-05,1.45467]
[1776624192645,58.22,74705.58,1.2,0.00857,1e-05,1.45474]
[1776624197680,58.22,74695.68,1.2,0.00851,1e-05,1.4458]
[1776624202715,58.23,74691.51,1.2,0.00849,1e-05,1.4425]
[1776624207750,58.23,74690.41,1.2,0.00849,1e-05,1.44216]
[1776624212785,58.24,74691.74,1.2,0.00849,1e-05,1.4428]
[1776624217821,58.24,74687.57,1.2,0.00847,1e-05,1.4395]
[1776624222856,58.25,74687.67,1.2,0.00848,1e-05,1.44033]
[1776624228600,58.25,74687.36,1.2,0.00848,1e-05,1.44061]
[1776624233933,58.26,74676.92,1.2,0.00842,1e-05,1.43164]
[1776624238968,58.27,74676.44,1.2,0.00842,1e-05,1.43198]
[1776624244030,58.27,74676.09,1.2,0.00842,1e-05,1.43245]
[1776624245637,58.27,74676.09,1.2,0.00842,1e-05,1.43245]
[1776624252073,58.28,74681.21,1.2,0.00846,1e-05,1.43864]
[1776624257107,58.28,74689.82,1.2,0.00852,1e-05,1.44765]
[1776624261136,58.29,74707.28,1.2,0.00864,1e-05,1.46516]
[1776624262374,58.29,74707.28,1.2,0.00864,1e-05,1.46516]
[1776624270199,58.29,74714.05,1.2,0.00869,1e-05,1.4727]
[1776624275234,58.3,74712.19,1.2,0.00867,1e-05,1.46999]
[1776624279413,58.3,74712.24,1.2,0.00867,1e-05,1.47032]
[1776624285304,58.3,74712.96,1.2,0.00868,1e-05,1.47174]
[1776624291347,58.31,74713.0,1.2,0.00869,1e-05,1.47228]
[1776624293361,58.31,74730.34,1.2,0.0088,1e-05,1.48952]
[1776624296453,58.31,74730.81,1.2,0.00881,1e-05,1.49004]
[1776624302424,58.31,74712.74,1.2,0.00869,1e-05,1.47268]
[1776624307459,58.32,74708.66,1.2,0.00867,1e-05,1.46914]
[1776624312494,58.32,74708.33,1.2,0.00867,1e-05,1.4693]
[1776624313497,58.32,74708.33,1.2,0.00867,1e-05,1.4693]
[1776624318536,58.32,74709.12,1.2,0.00868,1e-05,1.47065]
[1776624323571,58.33,74718.91,1.2,0.00874,1e-05,1.4807]
[1776624328607,58.33,74723.7,1.2,0.00878,1e-05,1.48581]
[1776624329614,58.33,74702.59,1.2,0.00864,1e-05,1.46514]
[1776624330532,58.33,74702.59,1.2,0.00864,1e-05,1.46514]
[1776624335656,58.33,74699.97,1.2,0.00862,1e-05,1.46189]
[1776624340690,58.34,74702.56,1.2,0.00864,1e-05,1.46496]
[1776624345726,58.34,74706.79,1.2,0.00867,1e-05,1.46958]
[1776624347554,58.34,74704.32,1.2,0.00866,1e-05,1.46726]
[1776624352775,58.35,74693.19,1.2,0.00859,1e-05,1.45712]
[1776624357810,58.35,74700.67,1.2,0.00864,1e-05,1.46495]
[1776624362845,58.35,74704.11,1.2,0.00867,1e-05,1.46882]
[1776624367880,58.36,74702.46,1.2,0.00866,1e-05,1.46771]
[1776624373066,58.36,74702.72,1.2,0.00866,1e-05,1.46837]
[1776624373886,58.36,74702.72,1.2,0.00866,1e-05,1.46837]
[1776624373599,58.36,74685.42,1.2,0.00855,1e-05,1.45163]
[1776624374353,58.36,74685.42,1.2,0.00855,1e-05,1.45163]
[1776624374360,58.36,74654.64,1.2,0.00836,1e-05,1.42217]
[1776624375098,58.36,74654.64,1.2,0.00836,1e-05,1.42217]
[1776624380975,58.37,74648.51,1.2,0.00833,1e-05,1.41766]
[1776624386013,58.38,74652.72,1.2,0.00836,1e-05,1.4226]
[1776624390041,58.38,74669.68,1.2,0.00847,1e-05,1.43949]
[1776624395076,58.39,74675.48,1.2,0.00851,1e-05,1.4445]
[1776624400111,58.39,74673.79,1.2,0.0085,1e-05,1.4436]
[1776624405146,58.4,74668.25,1.2,0.00847,1e-05,1.43904]
[1776624410181,58.4,74681.39,1.2,0.00856,1e-05,1.45246]
[1776624415215,58.41,74682.35,1.2,0.00857,1e-05,1.45407]
[1776624420251,58.41,74682.86,1.2,0.00858,1e-05,1.45523]
[1776624423272,58.41,74704.23,1.2,0.00872,1e-05,1.47645]
[1776624425286,58.42,74670.37,1.2,0.0085,1e-05,1.44371]
[1776624430321,58.42,74668.81,1.2,0.0085,1e-05,1.44297]
[1776624435356,58.43,74666.78,1.2,0.00849,1e-05,1.44179]
[1776624440391,58.43,74670.3,1.2,0.00852,1e-05,1.44595]
[1776624445425,58.44,74666.2,1.2,0.0085,1e-05,1.44245]
[1776624450461,58.44,74686.61,1.2,0.00863,1e-05,1.46222]
[1776624455496,58.44,74684.71,1.2,0.00861,1e-05,1.4593]
[1776624461540,58.44,74684.88,1.2,0.00861,1e-05,1.45959]
[1776624467582,58.44,74685.24,1.2,0.00862,1e-05,1.46044]
[1776624469595,58.44,74666.6,1.2,0.0085,1e-05,1.44264]
[1776624474631,58.44,74666.85,1.2,0.0085,1e-05,1.44288]
[1776624479667,58.44,74684.57,1.2,0.00861,1e-05,1.46003]
[1776624484702,58.44,74684.01,1.2,0.00861,1e-05,1.45949]
[1776624485709,58.44,74660.24,1.2,0.00846,1e-05,1.43652]
[1776624490744,58.44,74670.06,1.2,0.00852,1e-05,1.44597]
[1776624495779,58.44,74669.95,1.2,0.00852,1e-05,1.44587]
[1776624500814,58.44,74669.52,1.2,0.00852,1e-05,1.44545]
[1776624511891,58.44,74669.59,1.2,0.00851,1e-05,1.44418]
[1776624516926,58.44,74678.54,1.2,0.00857,1e-05,1.45309]
[1776624522968,58.45,74668.97,1.2,0.00851,1e-05,1.44469]
[1776624528005,58.46,74674.51,1.2,0.00855,1e-05,1.45073]
[1776624533039,58.46,74674.36,1.2,0.00856,1e-05,1.45124]
[1776624538305,58.46,74675.86,1.2,0.00857,1e-05,1.4532]
[1776624545123,58.47,74682.42,1.2,0.00862,1e-05,1.46052]
[1776624550158,58.47,74690.93,1.2,0.00868,1e-05,1.46936]
[1776624555340,58.48,74691.18,1.2,0.00868,1e-05,1.47001]
[1776624558215,58.48,74709.17,1.2,0.0088,1e-05,1.48807]
[1776624563250,58.48,74713.8,1.2,0.00883,1e-05,1.493]
[1776624568285,58.48,74727.81,1.2,0.00893,1e-05,1.50719]
[1776624572380,58.48,74723.14,1.2,0.00889,1e-05,1.50127]
[1776624578430,58.49,74728.09,1.2,0.00892,1e-05,1.5065]
[1776624583465,58.49,74731.81,1.2,0.00895,1e-05,1.51041]
[1776624588500,58.49,74731.82,1.2,0.00895,1e-05,1.51046]
[1776624589457,58.49,74731.82,1.2,0.00895,1e-05,1.51046]
[1776624594541,58.49,74732.41,1.2,0.00895,1e-05,1.51105]
[1776624599576,58.49,74740.51,1.2,0.00901,1e-05,1.51916]
[1776624601005,58.49,74740.51,1.2,0.00901,1e-05,1.51916]
[1776624606627,58.49,74745.39,1.2,0.00904,1e-05,1.52407]
[1776624611664,58.49,74730.8,1.2,0.00894,1e-05,1.50944]
[1776624615019,58.49,74737.31,1.2,0.00899,1e-05,1.51595]
[1776624621950,58.49,74736.59,1.2,0.00898,1e-05,1.51523]
[1776624625411,58.49,74737.01,1.2,0.00898,1e-05,1.51565]
[1776624630802,58.49,74741.72,1.2,0.00902,1e-05,1.52038]
[1776624635839,58.49,74758.63,1.2,0.00912,1e-05,1.53604]
[1776624640594,58.49,74765.06,1.2,0.00916,1e-05,1.54257]
[1776624645914,58.49,74780.29,1.2,0.00927,1e-05,1.55812]
[1776624650950,58.49,74789.83,1.2,0.00933,1e-05,1.56792]
[1776624655984,58.49,74802.29,1.2,0.00942,1e-05,1.5808]
[1776624657673,58.49,74802.69,1.2,0.00942,1e-05,1.58121]
[1776624662673,58.49,74789.01,1.2,0.00933,1e-05,1.56707]
[1776624672102,58.48,74804.62,1.2,0.00943,1e-05,1.58259]
[1776624674713,58.48,74804.62,1.2,0.00943,1e-05,1.5824]
[1776624681005,58.48,74804.56,1.2,0.00943,1e-05,1.58179]
[1776624687207,58.47,74820.26,1.2,0.00953,1e-05,1.59747]
[1776624687345,58.47,74820.26,1.2,0.00953,1e-05,1.59747]
[1776624693265,58.47,74811.16,1.2,0.00945,1e-05,1.58576]
[1776624698301,58.47,74811.0,1.2,0.00945,1e-05,1.58512]
[1776624700270,58.47,74811.0,1.2,0.00945,1e-05,1.58512]
[1776624708370,58.46,74811.35,1.2,0.00944,1e-05,1.58454]
[1776624714411,58.46,74801.45,1.2,0.00938,1e-05,1.57428]
[1776624717292,58.46,74801.07,1.2,0.00937,1e-05,1.57388]
[1776624722468,58.46,74808.53,1.2,0.00942,1e-05,1.58145]
[1776624727503,58.46,74811.97,1.2,0.00944,1e-05,1.58456]
[1776624728510,58.46,74793.15,1.2,0.00931,1e-05,1.565]
[1776624733544,58.45,74797.65,1.2,0.00934,1e-05,1.56935]
[1776624734332,58.45,74797.65,1.2,0.00934,1e-05,1.56935]
[1776624739587,58.45,74792.85,1.2,0.00931,1e-05,1.56402]
[1776624744622,58.45,74795.55,1.2,0.00932,1e-05,1.56649]
[1776624749657,58.45,74798.63,1.2,0.00934,1e-05,1.56934]
[1776624751409,58.45,74799.06,1.2,0.00935,1e-05,1.56971]
[1776624756706,58.44,74799.53,1.2,0.00934,1e-05,1.56838]
[1776624761742,58.44,74800.16,1.2,0.00934,1e-05,1.56872]
[1776624765770,58.44,74818.2,1.2,0.00946,1e-05,1.58711]
[1776624768448,58.44,74817.38,1.2,0.00946,1e-05,1.58607]
[1776624773826,58.43,74816.83,1.2,0.00945,1e-05,1.58496]
[1776624778861,58.43,74817.47,1.2,0.00945,1e-05,1.5852]
[1776624783896,58.43,74808.61,1.2,0.00939,1e-05,1.57559]
[1776624785469,58.43,74792.0,1.2,0.00927,1e-05,1.55839]
[1776624791952,58.43,74784.87,1.2,0.00922,1e-05,1.55079]
[1776624796987,58.43,74781.64,1.2,0.0092,1e-05,1.54736]
[1776624802022,58.43,74781.04,1.2,0.00919,1e-05,1.54664]
[1776624802513,58.43,74781.04,1.2,0.00919,1e-05,1.54664]
[1776624808064,58.42,74780.55,1.2,0.00919,1e-05,1.54604]
[1776624815113,58.42,74780.19,1.2,0.00918,1e-05,1.54416]
[1776624819533,58.42,74780.27,1.2,0.00918,1e-05,1.5442]
[1776624825183,58.42,74783.54,1.2,0.0092,1e-05,1.54744]
[1776624830218,58.42,74785.52,1.2,0.00921,1e-05,1.54936]
[1776624835253,58.42,74788.03,1.2,0.00923,1e-05,1.55179]
[1776624836552,58.42,74787.24,1.2,0.00922,1e-05,1.55095]
[1776624843309,58.42,74780.95,1.2,0.00918,1e-05,1.54432]
[1776624848344,58.42,74774.35,1.2,0.00913,1e-05,1.5375]
[1776624850395,58.42,74764.5,1.2,0.00907,1e-05,1.52752]
[1776624856128,58.42,74755.02,1.2,0.009,1e-05,1.51808]
[1776624861448,58.42,74755.05,1.2,0.00901,1e-05,1.51827]
[1776624862719,58.42,74755.05,1.2,0.00901,1e-05,1.51827]
[1776624868497,58.42,74754.84,1.2,0.009,1e-05,1.51817]
[1776624873532,58.42,74754.96,1.2,0.009,1e-05,1.51702]
[1776624878567,58.42,74757.17,1.2,0.00901,1e-05,1.51935]
[1776624879755,58.42,74757.17,1.2,0.00901,1e-05,1.51935]
[1776624885617,58.42,74748.85,1.2,0.00896,1e-05,1.51116]
[1776624890659,58.43,74748.66,1.2,0.00896,1e-05,1.51114]
[1776624895694,58.43,74754.26,1.2,0.009,1e-05,1.5169]
[1776624896793,58.43,74754.26,1.2,0.009,1e-05,1.5169]
[1776624902743,58.43,74762.09,1.2,0.00905,1e-05,1.5249]
[1776624907778,58.43,74769.78,1.2,0.0091,1e-05,1.53273]
[1776624912813,58.43,74772.13,1.2,0.00912,1e-05,1.53508]
[1776624913834,58.43,74772.13,1.2,0.00912,1e-05,1.53508]
[1776624919862,58.43,74774.12,1.2,0.00913,1e-05,1.53705]
[1776624924897,58.43,74783.01,1.2,0.00919,1e-05,1.54603]
[1776624929931,58.43,74787.43,1.2,0.00922,1e-05,1.55042]
[1776624930876,58.43,74787.43,1.2,0.00922,1e-05,1.55042]
[1776624935975,58.42,74786.38,1.2,0.0092,1e-05,1.54777]
[1776624941011,58.42,74786.92,1.2,0.00921,1e-05,1.54818]
[1776624947057,58.42,74787.72,1.2,0.00921,1e-05,1.54883]
[1776624947915,58.42,74787.72,1.2,0.00921,1e-05,1.54883]
[1776624955113,58.42,74793.29,1.2,0.00925,1e-05,1.55421]
[1776624962161,58.42,74793.07,1.2,0.00924,1e-05,1.55369]
[1776624964950,58.42,74793.07,1.2,0.00924,1e-05,1.55369]
[1776624969211,58.42,74771.25,1.2,0.00909,1e-05,1.53118]
[1776624974246,58.42,74765.57,1.2,0.00905,1e-05,1.52542]
[1776624979280,58.42,74772.42,1.2,0.0091,1e-05,1.53232]
[1776624981994,58.42,74781.17,1.2,0.00916,1e-05,1.54117]
[1776624987337,58.42,74783.81,1.2,0.00918,1e-05,1.54371]
[1776624992372,58.41,74783.94,1.2,0.00917,1e-05,1.5423]
[1776624997407,58.41,74785.36,1.2,0.00918,1e-05,1.54362]
[1776624999028,58.41,74785.49,1.2,0.00918,1e-05,1.54373]
[1776625005462,58.41,74785.66,1.2,0.00918,1e-05,1.54371]
[1776625010501,58.41,74786.77,1.2,0.00918,1e-05,1.5447]
[1776625015536,58.41,74786.98,1.2,0.00918,1e-05,1.54477]
[1776625016055,58.41,74786.98,1.2,0.00918,1e-05,1.54477]
[1776625021578,58.41,74787.31,1.2,0.00919,1e-05,1.54493]
[1776625026613,58.41,74781.18,1.2,0.00914,1e-05,1.53854]
[1776625031647,58.41,74778.96,1.2,0.00913,1e-05,1.53619]
[1776625033089,58.41,74778.96,1.2,0.00913,1e-05,1.53619]
[1776625038697,58.41,74782.05,1.2,0.00915,1e-05,1.53917]
[1776625043732,58.41,74780.29,1.2,0.00913,1e-05,1.53726]
[1776625048768,58.4,74781.18,1.2,0.00914,1e-05,1.53804]
[1776625050128,58.4,74781.18,1.2,0.00914,1e-05,1.53804]
[1776625055817,58.4,74793.47,1.2,0.00921,1e-05,1.5489]
[1776625064880,58.4,74795.18,1.2,0.00922,1e-05,1.55023]
[1776625067214,58.4,74795.36,1.2,0.00922,1e-05,1.55036]
[1776625075957,58.4,74802.18,1.2,0.00927,1e-05,1.55678]
[1776625080993,58.39,74801.38,1.2,0.00926,1e-05,1.55567]
[1776625084244,58.39,74802.17,1.2,0.00926,1e-05,1.55636]
[1776625090056,58.39,74805.45,1.2,0.00928,1e-05,1.55932]
[1776625095090,58.39,74805.5,1.2,0.00928,1e-05,1.55906]
[1776625101264,58.39,74806.7,1.2,0.00929,1e-05,1.56017]
[1776625110198,58.38,74814.1,1.2,0.00933,1e-05,1.56695]
[1776625116240,58.38,74820.8,1.2,0.00937,1e-05,1.57199]
[1776625118287,58.38,74820.41,1.2,0.00936,1e-05,1.57151]
[1776625125304,58.37,74812.77,1.2,0.00931,1e-05,1.56308]
[1776625130339,58.37,74806.4,1.2,0.00926,1e-05,1.55622]
[1776625135402,58.37,74805.61,1.2,0.00926,1e-05,1.5553]
[1776625141417,58.37,74804.34,1.2,0.00924,1e-05,1.55353]
[1776625147459,58.37,74804.86,1.2,0.00925,1e-05,1.55382]
[1776625152484,58.37,74804.87,1.2,0.00925,1e-05,1.55376]
[1776625160550,58.37,74804.98,1.2,0.00925,1e-05,1.5536]
[1776625165585,58.37,74805.13,1.2,0.00925,1e-05,1.55376]
[1776625169481,58.37,74803.96,1.2,0.00924,1e-05,1.55256]
[1776625174648,58.37,74803.97,1.2,0.00923,1e-05,1.55115]
[1776625179683,58.37,74803.96,1.2,0.00923,1e-05,1.55114]
[1776625186521,58.37,74803.96,1.2,0.00923,1e-05,1.55114]
[1776625191767,58.37,74804.35,1.2,0.00923,1e-05,1.55154]
[1776625196802,58.37,74805.63,1.2,0.00924,1e-05,1.55285]
[1776625201106,58.37,74805.97,1.2,0.00924,1e-05,1.5532]
[1776625203279,58.37,74825.67,1.2,0.00938,1e-05,1.5735]
[1776625206887,58.37,74852.66,1.2,0.00957,1e-05,1.60166]
[1776625211922,58.36,74856.47,1.2,0.00959,1e-05,1.60542]
[1776625215100,58.36,74854.37,1.2,0.00958,1e-05,1.60296]
[1776625220986,58.36,74855.74,1.2,0.00958,1e-05,1.60356]
[1776625226022,58.35,74863.27,1.2,0.00963,1e-05,1.61126]
[1776625227165,58.35,74863.27,1.2,0.00963,1e-05,1.61126]
[1776625229068,58.35,74881.16,1.2,0.00976,1e-05,1.63024]
[1776625237103,58.35,74901.99,1.2,0.0099,1e-05,1.65109]
[1776625237795,58.35,74901.99,1.2,0.0099,1e-05,1.65109]
[1776625237867,58.35,74901.99,1.2,0.0099,1e-05,1.65109]
[1776625241148,58.35,74925.93,1.2,0.01007,1e-05,1.67661]
[1776625246489,58.35,74919.92,1.2,0.01003,1e-05,1.66982]
[1776625248716,58.35,74919.67,1.2,0.01002,1e-05,1.66955]
[1776625248843,58.35,74920.26,1.2,0.01003,1e-05,1.67019]
[1776625254226,58.35,74931.16,1.2,0.01011,1e-05,1.68208]
[1776625259261,58.35,74934.44,1.2,0.01013,1e-05,1.68566]
[1776625260912,58.35,74933.47,1.2,0.01013,1e-05,1.6846]
[1776625266321,58.35,74933.07,1.2,0.01012,1e-05,1.68416]
[1776625271356,58.35,74926.22,1.2,0.01007,1e-05,1.67668]
[1776625272363,58.35,74943.3,1.2,0.0102,1e-05,1.69539]
[1776625275512,58.35,74941.03,1.2,0.01018,1e-05,1.69289]
[1776625281427,58.35,74944.28,1.2,0.01021,1e-05,1.69647]
[1776625286119,58.35,74939.09,1.2,0.01017,1e-05,1.69076]
[1776625291497,58.35,74932.26,1.2,0.01011,1e-05,1.68178]
[1776625296532,58.35,74942.99,1.2,0.01019,1e-05,1.69354]
[1776625298459,58.35,74942.95,1.2,0.01019,1e-05,1.6935]
[1776625303582,58.35,74943.55,1.2,0.01019,1e-05,1.69416]
[1776625308617,58.35,74946.85,1.2,0.01022,1e-05,1.69779]
[1776625314659,58.35,74948.03,1.2,0.01022,1e-05,1.69909]
[1776625315496,58.35,74948.03,1.2,0.01022,1e-05,1.69909]
[1776625320702,58.35,74948.2,1.2,0.01023,1e-05,1.69928]
[1776625325737,58.35,74945.9,1.2,0.01021,1e-05,1.69675]
[1776625330772,58.35,74931.09,1.2,0.0101,1e-05,1.6805]
[1776625332534,58.35,74930.8,1.2,0.0101,1e-05,1.68019]
[1776625335807,58.35,74949.45,1.2,0.01024,1e-05,1.70066]
[1776625340843,58.35,74952.8,1.2,0.01026,1e-05,1.70436]
[1776625345878,58.35,74946.99,1.2,0.01022,1e-05,1.69795]
[1776625349577,58.35,74946.43,1.2,0.01021,1e-05,1.69733]
[1776625354942,58.35,74947.39,1.2,0.01021,1e-05,1.69688]
[1776625359976,58.35,74947.82,1.2,0.01021,1e-05,1.69679]
[1776625365012,58.34,74957.69,1.2,0.01027,1e-05,1.70625]
[1776625366612,58.34,74957.69,1.2,0.01027,1e-05,1.70625]
[1776625369041,58.33,74940.3,1.2,0.01014,1e-05,1.68593]
[1776625374075,58.32,74931.95,1.2,0.01007,1e-05,1.67554]
[1776625379113,58.32,74932.13,1.2,0.01006,1e-05,1.67451]
[1776625384646,58.31,74942.27,1.2,0.01013,1e-05,1.68456]
[1776625390190,58.3,74931.76,1.2,0.01004,1e-05,1.67135]
[1776625395225,58.29,74931.15,1.2,0.01003,1e-05,1.66948]
[1776625401683,58.28,74932.89,1.2,0.01003,1e-05,1.67041]
[1776625401689,58.28,74932.89,1.2,0.01003,1e-05,1.67041]
[1776625403281,58.28,74912.7,1.2,0.00988,1e-05,1.64807]
[1776625408316,58.28,74907.59,1.2,0.00984,1e-05,1.64199]
[1776625413351,58.27,74907.08,1.2,0.00982,1e-05,1.63901]
[1776625416372,58.27,74888.91,1.2,0.00969,1e-05,1.61906]
[1776625418763,58.27,74888.7,1.2,0.00968,1e-05,1.61868]
[1776625424428,58.26,74886.73,1.2,0.00966,1e-05,1.6155]
[1776625429465,58.25,74898.36,1.2,0.00974,1e-05,1.62705]
[1776625434501,58.25,74908.61,1.2,0.00981,1e-05,1.63712]
[1776625435802,58.25,74908.61,1.2,0.00981,1e-05,1.63712]
[1776625442556,58.24,74910.83,1.2,0.00981,1e-05,1.63794]
[1776625447591,58.23,74913.93,1.2,0.00983,1e-05,1.64031]
[1776625452228,58.23,74906.59,1.2,0.00977,1e-05,1.63169]
[1776625457662,58.22,74905.87,1.2,0.00976,1e-05,1.62984]
[1776625462697,58.22,74906.22,1.2,0.00975,1e-05,1.62934]
[1776625467731,58.21,74901.58,1.2,0.00971,1e-05,1.62336]
[1776625469266,58.21,74901.36,1.2,0.00971,1e-05,1.62296]
[1776625474781,58.2,74890.11,1.2,0.00962,1e-05,1.60864]
[1776625479816,58.2,74887.91,1.2,0.0096,1e-05,1.60564]
[1776625484853,58.19,74883.59,1.2,0.00956,1e-05,1.60045]
[1776625486310,58.19,74883.44,1.2,0.00956,1e-05,1.60017]
[1776625495930,58.18,74886.73,1.2,0.00957,1e-05,1.6024]
[1776625500972,58.18,74899.9,1.2,0.00966,1e-05,1.61565]
[1776625503344,58.18,74900.83,1.2,0.00967,1e-05,1.61634]
[1776625509029,58.17,74908.51,1.2,0.00972,1e-05,1.62363]
[1776625512050,58.17,74932.12,1.2,0.00988,1e-05,1.64847]
[1776625515076,58.17,74943.02,1.2,0.00996,1e-05,1.65984]
[1776625520107,58.16,74946.49,1.2,0.00998,1e-05,1.66229]
[1776625525146,58.15,74944.91,1.2,0.00996,1e-05,1.65947]
[1776625528943,58.15,74945.69,1.2,0.00996,1e-05,1.65988]
[1776625531189,58.14,74970.27,1.2,0.01013,1e-05,1.68431]
[1776625536224,58.13,74974.55,1.2,0.01015,1e-05,1.68769]
[1776625541259,58.13,74975.42,1.2,0.01015,1e-05,1.68733]
[1776625546295,58.12,74977.3,1.2,0.01015,1e-05,1.6881]
[1776625551339,58.11,74975.26,1.2,0.01013,1e-05,1.68454]
[1776625556374,58.1,74977.93,1.2,0.01014,1e-05,1.68615]
[1776625561410,58.09,74980.13,1.2,0.01014,1e-05,1.68726]
[1776625563041,58.09,74980.13,1.2,0.01014,1e-05,1.68726]
[1776625572488,58.08,74962.45,1.2,0.01,1e-05,1.66514]
[1776625578530,58.07,74961.61,1.2,0.00998,1e-05,1.66284]
[1776625580082,58.07,74961.61,1.2,0.00998,1e-05,1.66284]
[1776625585579,58.06,74962.49,1.2,0.00997,1e-05,1.66219]
[1776625590615,58.05,74964.4,1.2,0.00998,1e-05,1.66312]
[1776625595649,58.04,74962.51,1.2,0.00995,1e-05,1.65842]
[1776625597121,58.04,74962.51,1.2,0.00995,1e-05,1.65842]
[1776625602708,58.03,74955.07,1.2,0.00989,1e-05,1.64888]
[1776625607743,58.03,74959.38,1.2,0.00991,1e-05,1.65248]
[1776625612778,58.02,74965.86,1.2,0.00995,1e-05,1.65842]
[1776625614166,58.02,74965.86,1.2,0.00995,1e-05,1.65842]
[1776625623855,58.0,74973.99,1.2,0.00999,1e-05,1.66476]
[1776625628889,58.0,74977.25,1.2,0.01001,1e-05,1.66714]
[1776625633925,57.99,74983.11,1.2,0.01004,1e-05,1.67213]
[1776625638961,57.98,74983.37,1.2,0.01004,1e-05,1.67123]
[1776625643996,57.97,74989.63,1.2,0.01007,1e-05,1.6769]
[1776625648240,57.97,74985.28,1.2,0.01003,1e-05,1.67119]
[1776625654068,57.96,74976.39,1.2,0.00995,1e-05,1.65873]
[1776625659103,57.95,74977.06,1.2,0.00995,1e-05,1.65841]
[1776625664137,57.94,74976.62,1.2,0.00994,1e-05,1.65689]
[1776625665358,57.94,74976.41,1.2,0.00994,1e-05,1.65646]
[1776625673201,57.93,74976.86,1.2,0.00993,1e-05,1.65532]
[1776625678235,57.93,74974.08,1.2,0.0099,1e-05,1.6513]
[1776625682392,57.92,74973.05,1.2,0.00989,1e-05,1.6496]
[1776625688306,57.91,74982.65,1.2,0.00995,1e-05,1.6586]
[1776625693341,57.91,74983.29,1.2,0.00995,1e-05,1.65827]
[1776625699435,57.9,74983.59,1.2,0.00995,1e-05,1.65799]
[1776625705425,57.89,74996.34,1.2,0.01003,1e-05,1.67007]
[1776625710460,57.89,74998.52,1.2,0.01004,1e-05,1.67134]
[1776625716502,57.88,74998.44,1.2,0.01002,1e-05,1.66844]
[1776625717910,57.88,74998.44,1.2,0.01002,1e-05,1.66844]
[1776625724558,57.87,74999.66,1.2,0.01002,1e-05,1.66889]
[1776625729593,57.87,75001.74,1.2,0.01004,1e-05,1.67116]
[1776625734985,57.87,74997.6,1.2,0.01,1e-05,1.66663]
[1776625740670,57.87,74979.92,1.2,0.00988,1e-05,1.64738]
[1776625745705,57.87,74980.12,1.2,0.00988,1e-05,1.6476]
[1776625751169,57.87,74979.0,1.2,0.00986,1e-05,1.64583]
[1776625751183,57.87,74979.0,1.2,0.00986,1e-05,1.64583]
[1776625751257,57.86,74996.31,1.2,0.00999,1e-05,1.66407]
[1776625757697,57.86,74994.95,1.2,0.00997,1e-05,1.66172]
[1776625762826,57.85,75002.22,1.2,0.01001,1e-05,1.66817]
[1776625767861,57.84,75001.79,1.2,0.01,1e-05,1.66659]
[1776625769063,57.84,75001.79,1.2,0.01,1e-05,1.66659]
[1776625774909,57.83,75002.14,1.2,0.00999,1e-05,1.66403]
[1776625779945,57.83,75003.84,1.2,0.00999,1e-05,1.66485]
[1776625784980,57.82,74997.78,1.2,0.00994,1e-05,1.6572]
[1776625786102,57.82,74997.78,1.2,0.00994,1e-05,1.6572]
[1776625792030,57.81,74985.96,1.2,0.00985,1e-05,1.64303]
[1776625797065,57.81,74979.47,1.2,0.00979,1e-05,1.63534]
[1776625798901,57.81,74974.07,1.2,0.00976,1e-05,1.62952]
[1776625804114,57.81,74976.83,1.2,0.00977,1e-05,1.63234]
[1776625809149,57.8,74989.06,1.2,0.00986,1e-05,1.6446]
[1776625811663,57.8,74989.0,1.2,0.00985,1e-05,1.6442]
[1776625817205,57.79,74987.71,1.2,0.00984,1e-05,1.6418]
[1776625822240,57.79,74987.39,1.2,0.00983,1e-05,1.64064]
[1776625827275,57.78,74987.43,1.2,0.00982,1e-05,1.63987]
[1776625828685,57.78,74987.64,1.2,0.00982,1e-05,1.63994]
[1776625834324,57.78,74989.73,1.2,0.00983,1e-05,1.64008]
[1776625839358,57.78,74986.65,1.2,0.0098,1e-05,1.63659]
[1776625844394,57.78,74984.97,1.2,0.00979,1e-05,1.63478]
[1776625845711,57.78,74984.83,1.2,0.00979,1e-05,1.63463]
[1776625851443,57.78,74974.07,1.2,0.00971,1e-05,1.62305]
[1776625856478,57.78,74980.3,1.2,0.00976,1e-05,1.62974]
[1776625861513,57.77,74980.27,1.2,0.00976,1e-05,1.62957]
[1776625862724,57.77,74980.27,1.2,0.00976,1e-05,1.62957]
[1776625868562,57.77,74972.94,1.2,0.0097,1e-05,1.62075]
[1776625874604,57.76,74972.73,1.2,0.00969,1e-05,1.61976]
[1776625879764,57.76,74966.89,1.2,0.00964,1e-05,1.61299]
[1776625885684,57.75,74962.52,1.2,0.00961,1e-05,1.6075]
[1776625890719,57.75,74965.5,1.2,0.00962,1e-05,1.61006]
[1776625896841,57.75,74955.42,1.2,0.00954,1e-05,1.59745]
[1776625906832,57.74,74953.67,1.2,0.00952,1e-05,1.59448]
[1776625911867,57.74,74947.31,1.2,0.00947,1e-05,1.5873]
[1776625913861,57.74,74947.05,1.2,0.00947,1e-05,1.58694]
[1776625919923,57.73,74938.45,1.2,0.00941,1e-05,1.57733]
[1776625924959,57.73,74940.13,1.2,0.00942,1e-05,1.57876]
[1776625930902,57.73,74940.22,1.2,0.00942,1e-05,1.57865]
[1776625936040,57.73,74943.42,1.2,0.00943,1e-05,1.58145]
[1776625942082,57.72,74951.16,1.2,0.00949,1e-05,1.58915]
[1776625947118,57.72,74959.64,1.2,0.00954,1e-05,1.59769]
[1776625947943,57.72,74959.64,1.2,0.00954,1e-05,1.59769]
[1776625953165,57.72,74963.39,1.2,0.00956,1e-05,1.59959]
[1776625958200,57.71,74957.13,1.2,0.00951,1e-05,1.59243]
[1776625963235,57.71,74951.14,1.2,0.00946,1e-05,1.58564]
[1776625964980,57.71,74950.69,1.2,0.00946,1e-05,1.58509]
[1776625970284,57.71,74955.25,1.2,0.00949,1e-05,1.58932]
[1776625975319,57.7,74955.87,1.2,0.00949,1e-05,1.58952]
[1776625982023,57.7,74956.01,1.2,0.00949,1e-05,1.58958]
[1776625987403,57.7,74956.97,1.2,0.00949,1e-05,1.58956]
[1776625992437,57.69,74951.3,1.2,0.00945,1e-05,1.58312]
[1776625998480,57.69,74950.82,1.2,0.00944,1e-05,1.58212]
[1776625999058,57.69,74950.82,1.2,0.00944,1e-05,1.58212]
[1776626005529,57.69,74943.98,1.2,0.00939,1e-05,1.57444]
[1776626010570,57.68,74942.4,1.2,0.00937,1e-05,1.57244]
[1776626015602,57.68,74955.63,1.2,0.00946,1e-05,1.5845]
[1776626016097,57.68,74955.63,1.2,0.00946,1e-05,1.5845]
[1776626026680,57.68,74964.66,1.2,0.00951,1e-05,1.59301]
[1776626031715,57.67,74968.18,1.2,0.00953,1e-05,1.59624]
[1776626033137,57.67,74968.18,1.2,0.00953,1e-05,1.59624]
[1776626038764,57.67,74983.74,1.2,0.00964,1e-05,1.61202]
[1776626043799,57.66,74993.54,1.2,0.00971,1e-05,1.62187]
[1776626048836,57.66,74996.39,1.2,0.00972,1e-05,1.62423]
[1776626050177,57.66,74996.39,1.2,0.00972,1e-05,1.62423]
[1776626055885,57.66,74996.66,1.2,0.00972,1e-05,1.62411]
[1776626060920,57.66,74998.38,1.2,0.00973,1e-05,1.62596]
[1776626067200,57.66,74999.0,1.2,0.00974,1e-05,1.62662]
[1776626073006,57.66,75003.75,1.2,0.00976,1e-05,1.63028]
[1776626080056,57.66,75003.84,1.2,0.00976,1e-05,1.63037]
[1776626084222,57.66,75007.08,1.2,0.00979,1e-05,1.63387]
[1776626090131,57.66,74981.62,1.2,0.0096,1e-05,1.60654]
[1776626095163,57.65,74974.94,1.2,0.00956,1e-05,1.59934]
[1776626100198,57.65,74976.85,1.2,0.00957,1e-05,1.6009]
[1776626101258,57.65,74976.85,1.2,0.00957,1e-05,1.6009]
[1776626107247,57.65,74985.62,1.2,0.00962,1e-05,1.60956]
[1776626112282,57.64,74990.45,1.2,0.00965,1e-05,1.61413]
[1776626117317,57.64,74990.48,1.2,0.00965,1e-05,1.61354]
[1776626118283,57.64,74990.48,1.2,0.00965,1e-05,1.61354]
[1776626123359,57.63,74990.45,1.2,0.00965,1e-05,1.61278]
[1776626130408,57.63,74994.31,1.2,0.00967,1e-05,1.61607]
[1776626135317,57.63,74981.52,1.2,0.00956,1e-05,1.60047]
[1776626137342,57.62,74981.27,1.2,0.00956,1e-05,1.59992]
[1776626142493,57.62,74984.06,1.2,0.00958,1e-05,1.60276]
[1776626147527,57.62,74978.93,1.2,0.00954,1e-05,1.59729]
[1776626151556,57.62,74960.29,1.2,0.00941,1e-05,1.57759]
[1776626152357,57.62,74960.29,1.2,0.00941,1e-05,1.57759]
[1776626155038,57.62,74961.24,1.2,0.00942,1e-05,1.5785]
[1776626160618,57.64,74958.55,1.2,0.00941,1e-05,1.57801]
[1776626165673,57.65,74958.05,1.2,0.00942,1e-05,1.57943]
[1776626169397,57.66,74958.11,1.2,0.00943,1e-05,1.58065]
[1776626169701,57.66,74958.15,1.2,0.00944,1e-05,1.58108]
[1776626174736,57.68,74968.22,1.2,0.00952,1e-05,1.59396]
[1776626179773,57.69,74969.52,1.2,0.00955,1e-05,1.59749]
[1776626183783,57.69,74969.38,1.2,0.00955,1e-05,1.5982]
[1776626183858,57.7,74969.38,1.2,0.00956,1e-05,1.59906]
[1776626189841,57.7,74979.87,1.2,0.00963,1e-05,1.60961]
[1776626194876,57.69,74986.65,1.2,0.00966,1e-05,1.61485]
[1776626199911,57.69,74988.11,1.2,0.00967,1e-05,1.6158]
[1776626204946,57.69,74979.43,1.2,0.0096,1e-05,1.60594]
[1776626205809,57.69,74979.43,1.2,0.0096,1e-05,1.60594]
[1776626205844,57.69,74979.43,1.2,0.0096,1e-05,1.60594]
[1776626211995,57.68,74977.94,1.2,0.00959,1e-05,1.60364]
[1776626217030,57.68,74977.57,1.2,0.00958,1e-05,1.60275]
[1776626220496,57.68,74977.17,1.2,0.00958,1e-05,1.60213]
[1776626226093,57.67,74980.19,1.2,0.00959,1e-05,1.60464]
[1776626231128,57.67,74974.62,1.2,0.00955,1e-05,1.59823]
[1776626237170,57.67,74974.21,1.2,0.00954,1e-05,1.59725]
[1776626243213,57.66,74974.26,1.2,0.00954,1e-05,1.59678]
[1776626248247,57.66,74975.68,1.2,0.00955,1e-05,1.59786]
[1776626254291,57.66,74976.71,1.2,0.00954,1e-05,1.597]
[1776626259326,57.65,74989.65,1.2,0.00963,1e-05,1.61029]
[1776626264362,57.65,74999.42,1.2,0.0097,1e-05,1.62021]
[1776626271415,57.64,74999.83,1.2,0.0097,1e-05,1.61981]
[1776626276451,57.64,74999.86,1.2,0.00969,1e-05,1.61924]
[1776626281486,57.64,74984.85,1.2,0.00958,1e-05,1.60259]
[1776626286526,57.63,74966.71,1.2,0.00945,1e-05,1.58291]
[1776626287152,57.63,74966.71,1.2,0.00945,1e-05,1.58291]
[1776626287187,57.63,74966.71,1.2,0.00945,1e-05,1.58291]
[1776626288632,57.63,74964.73,1.2,0.00943,1e-05,1.5807]
[1776626294374,57.63,74966.56,1.2,0.00945,1e-05,1.58238]
[1776626299617,57.63,74966.82,1.2,0.00944,1e-05,1.58225]
[1776626304652,57.63,74966.92,1.2,0.00944,1e-05,1.58206]
[1776626309687,57.62,74982.99,1.2,0.00956,1e-05,1.59872]
[1776626314722,57.62,74992.71,1.2,0.00961,1e-05,1.60717]
[1776626319757,57.62,75004.91,1.2,0.0097,1e-05,1.61969]
[1776626324792,57.61,75014.83,1.2,0.00976,1e-05,1.62973]
[1776626329828,57.61,75005.96,1.2,0.0097,1e-05,1.61953]
[1776626334863,57.61,75004.38,1.2,0.00968,1e-05,1.61725]
[1776626339899,57.6,75000.07,1.2,0.00965,1e-05,1.61251]
[1776626344934,57.6,74993.44,1.2,0.0096,1e-05,1.60543]
[1776626349968,57.6,74994.79,1.2,0.00961,1e-05,1.60687]
[1776626355006,57.6,74995.09,1.2,0.00961,1e-05,1.60719]
[1776626360040,57.6,75000.77,1.2,0.00965,1e-05,1.61326]
[1776626365075,57.6,74997.77,1.2,0.00963,1e-05,1.61005]
[1776626370573,57.6,75002.93,1.2,0.00967,1e-05,1.61558]
[1776626376946,57.6,75019.52,1.2,0.00978,1e-05,1.63142]
[1776626378168,57.6,75036.34,1.2,0.0099,1e-05,1.64925]
[1776626383203,57.59,75036.22,1.2,0.00989,1e-05,1.64821]
[1776626388239,57.59,75047.56,1.2,0.00997,1e-05,1.65979]
[1776626388989,57.59,75047.56,1.2,0.00997,1e-05,1.65979]
[1776626394280,57.58,75041.64,1.2,0.00992,1e-05,1.65219]
[1776626399999,57.57,75045.38,1.2,0.00994,1e-05,1.65536]
[1776626405358,57.57,75047.76,1.2,0.00995,1e-05,1.65686]
[1776626411400,57.56,75047.33,1.2,0.00994,1e-05,1.65528]
[1776626412017,57.56,75047.33,1.2,0.00994,1e-05,1.65528]
[1776626417442,57.55,75046.58,1.2,0.00992,1e-05,1.65337]
[1776626422483,57.55,75038.64,1.2,0.00986,1e-05,1.64384]
[1776626427518,57.54,75052.11,1.2,0.00995,1e-05,1.65764]
[1776626432553,57.54,75052.39,1.2,0.00994,1e-05,1.65553]
[1776626439647,57.53,75055.09,1.2,0.00995,1e-05,1.65717]
[1776626444678,57.52,75055.61,1.2,0.00995,1e-05,1.6568]
[1776626449713,57.52,75057.89,1.2,0.00996,1e-05,1.65836]
[1776626454747,57.51,75056.93,1.2,0.00994,1e-05,1.65636]
[1776626455069,57.51,75056.93,1.2,0.00994,1e-05,1.65636]
[1776626460280,57.51,75057.13,1.2,0.00994,1e-05,1.65565]
[1776626465835,57.5,75057.66,1.2,0.00993,1e-05,1.65495]
[1776626471877,57.49,75056.39,1.2,0.00992,1e-05,1.65266]
[1776626476911,57.49,75043.67,1.2,0.00982,1e-05,1.63783]
[1776626481949,57.48,75034.23,1.2,0.00975,1e-05,1.6269]
[1776626486994,57.48,75042.75,1.2,0.0098,1e-05,1.6354]
[1776626492033,57.47,75034.82,1.2,0.00973,1e-05,1.62464]
[1776626497067,57.47,75050.76,1.2,0.00984,1e-05,1.64132]
[1776626502103,57.46,75050.89,1.2,0.00984,1e-05,1.6407]
[1776626507138,57.46,75049.86,1.2,0.00983,1e-05,1.63881]
[1776626512173,57.45,75048.54,1.2,0.00981,1e-05,1.63664]
[1776626517208,57.45,75046.06,1.2,0.00979,1e-05,1.63322]
[1776626522243,57.44,75049.06,1.2,0.00981,1e-05,1.63577]
[1776626527278,57.44,75044.51,1.2,0.00977,1e-05,1.63014]
[1776626532316,57.44,75044.51,1.2,0.00976,1e-05,1.62947]
[1776626538358,57.43,75045.22,1.2,0.00976,1e-05,1.62942]
[1776626543392,57.43,75046.11,1.2,0.00976,1e-05,1.6297]
[1776626548427,57.42,75040.8,1.2,0.00972,1e-05,1.62328]
[1776626553464,57.42,75040.52,1.2,0.00971,1e-05,1.62088]
[1776626558499,57.41,75040.95,1.2,0.0097,1e-05,1.62072]
[1776626564540,57.41,75038.94,1.2,0.00969,1e-05,1.6178]
[1776626570584,57.4,75038.8,1.2,0.00968,1e-05,1.61691]
[1776626571185,57.4,75038.8,1.2,0.00968,1e-05,1.61691]
[1776626576627,57.4,75024.01,1.2,0.00957,1e-05,1.60033]
[1776626581662,57.4,75022.62,1.2,0.00955,1e-05,1.59837]
[1776626586697,57.39,75014.08,1.2,0.00949,1e-05,1.58883]
[1776626591732,57.39,75012.71,1.2,0.00948,1e-05,1.58706]
[1776626592206,57.39,75012.71,1.2,0.00948,1e-05,1.58706]
[1776626597774,57.39,75013.14,1.2,0.00948,1e-05,1.58711]
[1776626602809,57.39,75013.23,1.2,0.00948,1e-05,1.58689]
[1776626607858,57.39,74987.4,1.2,0.00929,1e-05,1.55938]
[1776626612892,57.39,74980.7,1.2,0.00924,1e-05,1.55088]
[1776626617928,57.39,74983.21,1.2,0.00926,1e-05,1.55351]
[1776626622963,57.39,74958.19,1.2,0.00908,1e-05,1.52762]
[1776626626238,57.39,74934.33,1.2,0.00892,1e-05,1.50334]
[1776626626991,57.39,74917.5,1.2,0.00881,1e-05,1.48633]
[1776626632035,57.39,74908.09,1.2,0.00875,1e-05,1.47751]
[1776626637070,57.39,74903.68,1.2,0.00873,1e-05,1.47375]
[1776626642106,57.4,74905.0,1.2,0.00874,1e-05,1.47572]
[1776626647140,57.4,74902.68,1.2,0.00873,1e-05,1.47405]
[1776626652176,57.41,74901.78,1.2,0.00873,1e-05,1.4738]
[1776626657211,57.41,74887.73,1.2,0.00864,1e-05,1.46036]
[1776626662246,57.42,74887.01,1.2,0.00864,1e-05,1.46041]
[1776626667281,57.42,74891.21,1.2,0.00867,1e-05,1.46531]
[1776626672318,57.43,74891.95,1.2,0.00867,1e-05,1.46539]
[1776626677351,57.43,74897.42,1.2,0.00871,1e-05,1.47152]
[1776626682387,57.44,74899.79,1.2,0.00873,1e-05,1.47451]
[1776626687421,57.44,74899.79,1.2,0.00874,1e-05,1.47514]
[1776626695477,57.45,74898.49,1.2,0.00873,1e-05,1.47484]
[1776626701519,57.45,74893.64,1.2,0.00871,1e-05,1.4708]
[1776626707561,57.46,74883.7,1.2,0.00865,1e-05,1.46176]
[1776626713603,57.46,74880.25,1.2,0.00863,1e-05,1.45924]
[1776626718638,57.47,74884.7,1.2,0.00867,1e-05,1.46443]
[1776626723673,57.47,74883.86,1.2,0.00867,1e-05,1.46433]
[1776626728708,57.48,74899.28,1.2,0.00877,1e-05,1.48042]
[1776626733743,57.48,74907.73,1.2,0.00883,1e-05,1.48821]
[1776626738777,57.49,74929.83,1.2,0.00898,1e-05,1.51103]
[1776626743815,57.49,74944.63,1.2,0.00908,1e-05,1.52641]
[1776626748860,57.49,74952.95,1.2,0.00914,1e-05,1.53515]
[1776626753895,57.49,74956.21,1.2,0.00916,1e-05,1.53863]
[1776626758930,57.49,74959.75,1.2,0.00919,1e-05,1.54239]
[1776626763965,57.49,74963.35,1.2,0.00921,1e-05,1.54617]
[1776626769000,57.49,74959.89,1.2,0.00919,1e-05,1.54263]
[1776626774035,57.49,74970.5,1.2,0.00926,1e-05,1.55367]
[1776626779070,57.49,74969.21,1.2,0.00925,1e-05,1.55227]
[1776626784107,57.49,74975.71,1.2,0.0093,1e-05,1.55897]
[1776626789142,57.49,74974.56,1.2,0.00929,1e-05,1.55768]
[1776626794177,57.49,74974.4,1.2,0.00928,1e-05,1.55602]
[1776626801225,57.49,74974.38,1.2,0.00928,1e-05,1.55591]
[1776626806261,57.49,74973.81,1.2,0.00927,1e-05,1.55529]
[1776626811296,57.49,74974.58,1.2,0.00928,1e-05,1.55609]
[1776626816333,57.49,74974.98,1.2,0.00928,1e-05,1.55651]
[1776626821368,57.49,74975.04,1.2,0.00928,1e-05,1.55657]
[1776626827410,57.49,74978.9,1.2,0.00931,1e-05,1.5606]
[1776626833453,57.49,74979.93,1.2,0.00932,1e-05,1.56168]
[1776626838488,57.49,74985.4,1.2,0.00935,1e-05,1.56741]
[1776626843523,57.49,74986.79,1.2,0.00936,1e-05,1.56887]
[1776626848558,57.49,74985.05,1.2,0.00935,1e-05,1.56704]
[1776626858629,57.49,74972.5,1.2,0.00926,1e-05,1.5525]
[1776626863664,57.49,74970.88,1.2,0.00924,1e-05,1.55081]
[1776626868699,57.49,74967.2,1.2,0.00922,1e-05,1.54695]
[1776626873734,57.49,74967.41,1.2,0.00922,1e-05,1.54716]
[1776626878769,57.49,74967.66,1.2,0.00922,1e-05,1.54737]
[1776626883804,57.49,74982.71,1.2,0.00933,1e-05,1.56296]
[1776626888839,57.49,74982.8,1.2,0.00933,1e-05,1.56287]
[1776626893875,57.49,74995.29,1.2,0.00941,1e-05,1.57581]
[1776626898910,57.49,74987.0,1.2,0.00935,1e-05,1.56709]
[1776626903958,57.49,74987.17,1.2,0.00935,1e-05,1.56727]
[1776626908994,57.49,74999.7,1.2,0.00944,1e-05,1.58046]
[1776626914033,57.49,75002.06,1.2,0.00945,1e-05,1.58151]
[1776626919069,57.49,75002.71,1.2,0.00946,1e-05,1.5822]
[1776626924104,57.49,74999.02,1.2,0.00943,1e-05,1.5783]
[1776626929138,57.49,74999.99,1.2,0.00944,1e-05,1.57932]
[1776626940216,57.49,74999.32,1.2,0.00943,1e-05,1.57862]
[1776626945251,57.49,75000.07,1.2,0.00944,1e-05,1.57941]
[1776626951293,57.49,75003.25,1.2,0.00946,1e-05,1.58277]
[1776626956328,57.49,75003.12,1.2,0.00946,1e-05,1.58263]
[1776626961363,57.49,75003.3,1.2,0.00946,1e-05,1.58282]
[1776626968412,57.49,75004.81,1.2,0.00947,1e-05,1.58442]
[1776626973447,57.49,75003.7,1.2,0.00945,1e-05,1.5818]
[1776626978481,57.49,75003.59,1.2,0.00945,1e-05,1.58169]
[1776626983519,57.49,74997.89,1.2,0.00941,1e-05,1.57567]
[1776626989561,57.49,74998.4,1.2,0.00942,1e-05,1.57621]
[1776626994596,57.48,74986.12,1.2,0.00933,1e-05,1.56322]
[1776626999661,57.48,74983.52,1.2,0.00931,1e-05,1.56043]
[1776627006712,57.48,74993.75,1.2,0.00938,1e-05,1.57107]
[1776627011752,57.48,74996.42,1.2,0.0094,1e-05,1.57368]
[1776627018801,57.48,74997.35,1.2,0.00941,1e-05,1.57455]
[1776627023836,57.48,74995.3,1.2,0.00939,1e-05,1.57239]
[1776627028871,57.48,74996.93,1.2,0.0094,1e-05,1.57411]
[1776627033906,57.48,74997.66,1.2,0.0094,1e-05,1.57344]
[1776627041961,57.48,75000.76,1.2,0.00942,1e-05,1.57655]
[1776627046997,57.48,74994.44,1.2,0.00938,1e-05,1.5699]
[1776627053039,57.48,75003.25,1.2,0.00944,1e-05,1.57918]
[1776627058075,57.48,75007.63,1.2,0.00947,1e-05,1.58381]
[1776627064117,57.48,75020.38,1.2,0.00956,1e-05,1.59735]
[1776627069152,57.48,75021.44,1.2,0.00957,1e-05,1.59848]
[1776627078215,57.48,75021.92,1.2,0.00957,1e-05,1.599]
[1776627080232,57.48,75046.18,1.2,0.00975,1e-05,1.62504]
[1776627085267,57.48,75048.28,1.2,0.00976,1e-05,1.62732]
[1776627091308,57.48,75050.33,1.2,0.00976,1e-05,1.62752]
[1776627097351,57.47,75058.51,1.2,0.00982,1e-05,1.63558]
[1776627102386,57.47,75057.84,1.2,0.00981,1e-05,1.6341]
[1776627102932,57.47,75057.84,1.2,0.00981,1e-05,1.6341]
[1776627108428,57.47,75044.39,1.2,0.00971,1e-05,1.61955]
[1776627113463,57.46,75045.3,1.2,0.00971,1e-05,1.61989]
[1776627118499,57.46,75048.74,1.2,0.00973,1e-05,1.62294]
[1776627123535,57.45,75047.74,1.2,0.00972,1e-05,1.62115]
[1776627127656,57.45,75047.92,1.2,0.00972,1e-05,1.6212]
[1776627127803,57.45,75073.18,1.2,0.0099,1e-05,1.64822]
[1776627128070,57.45,75073.18,1.2,0.0099,1e-05,1.64822]
[1776627128508,57.45,75073.18,1.2,0.0099,1e-05,1.64822]
[1776627128872,57.45,75090.6,1.2,0.01003,1e-05,1.66763]
[1776627134500,57.45,75098.05,1.2,0.01008,1e-05,1.67476]
[1776627139652,57.44,75090.02,1.2,0.01001,1e-05,1.66452]
[1776627145694,57.43,75087.97,1.2,0.00999,1e-05,1.661]
[1776627150729,57.42,75064.01,1.2,0.0098,1e-05,1.63381]
[1776627155765,57.42,75059.48,1.2,0.00976,1e-05,1.6267]
[1776627161807,57.41,75065.16,1.2,0.00979,1e-05,1.63194]
[1776627165835,57.41,75044.91,1.2,0.00964,1e-05,1.60953]
[1776627170870,57.41,75039.81,1.2,0.0096,1e-05,1.60354]
[1776627175912,57.4,75029.39,1.2,0.00952,1e-05,1.59194]
[1776627180946,57.4,75042.89,1.2,0.00962,1e-05,1.60589]
[1776627185983,57.4,75040.27,1.2,0.0096,1e-05,1.60256]
[1776627191017,57.39,75032.31,1.2,0.00954,1e-05,1.59363]
[1776627196151,57.39,75025.03,1.2,0.00948,1e-05,1.5856]
[1776627202095,57.39,75022.12,1.2,0.00946,1e-05,1.58207]
[1776627207130,57.39,75012.23,1.2,0.00939,1e-05,1.57136]
[1776627212165,57.39,75025.15,1.2,0.00947,1e-05,1.58341]
[1776627218207,57.38,75023.38,1.2,0.00945,1e-05,1.58122]
[1776627224249,57.38,75023.63,1.2,0.00945,1e-05,1.58118]
[1776627229284,57.38,75020.98,1.2,0.00943,1e-05,1.57813]
[1776627234319,57.38,75035.39,1.2,0.00953,1e-05,1.5932]
[1776627239354,57.38,75035.32,1.2,0.00953,1e-05,1.59278]
[1776627244395,57.37,75030.77,1.2,0.0095,1e-05,1.58756]
[1776627246744,57.37,75007.32,1.2,0.00933,1e-05,1.56271]
[1776627251995,57.37,75000.68,1.2,0.00928,1e-05,1.55571]
[1776627257486,57.37,74989.78,1.2,0.00921,1e-05,1.54434]
[1776627263527,57.37,74986.1,1.2,0.00918,1e-05,1.54052]
[1776627264092,57.37,74986.1,1.2,0.00918,1e-05,1.54052]
[1776627270496,57.37,74998.48,1.2,0.00927,1e-05,1.55341]
[1776627275612,57.37,75003.38,1.2,0.00929,1e-05,1.55706]
[1776627280430,57.37,74998.28,1.2,0.00926,1e-05,1.55172]
[1776627285682,57.37,74995.67,1.2,0.00924,1e-05,1.54906]
[1776627290717,57.37,74994.34,1.2,0.00923,1e-05,1.54768]
[1776627295752,57.37,74990.23,1.2,0.0092,1e-05,1.54347]
[1776627297473,57.37,74989.59,1.2,0.0092,1e-05,1.54283]
[1776627302801,57.38,74978.65,1.2,0.00912,1e-05,1.53166]
[1776627307836,57.38,74996.91,1.2,0.00925,1e-05,1.55074]
[1776627308182,57.38,74996.91,1.2,0.00925,1e-05,1.55074]
[1776627308843,57.38,75013.46,1.2,0.00937,1e-05,1.56808]
[1776627313878,57.38,75011.19,1.2,0.00935,1e-05,1.56559]
[1776627319920,57.37,75010.39,1.2,0.00934,1e-05,1.56463]
[1776627323063,57.37,75008.88,1.2,0.00933,1e-05,1.563]
[1776627329990,57.37,75018.76,1.2,0.0094,1e-05,1.57325]
[1776627335025,57.37,75021.22,1.2,0.00941,1e-05,1.5742]
[1776627343560,57.37,75021.74,1.2,0.00941,1e-05,1.57459]
[1776627349125,57.37,75010.54,1.2,0.00933,1e-05,1.56246]
[1776627354160,57.37,74998.07,1.2,0.00924,1e-05,1.54938]
[1776627354188,57.37,74998.07,1.2,0.00924,1e-05,1.54938]
[1776627354193,57.37,74998.07,1.2,0.00924,1e-05,1.54938]
[1776627360202,57.37,74996.44,1.2,0.00923,1e-05,1.5477]
[1776627365644,57.37,74993.7,1.2,0.00921,1e-05,1.54485]
[1776627373297,57.37,74987.49,1.2,0.00917,1e-05,1.53857]
[1776627378332,57.37,74981.51,1.2,0.00913,1e-05,1.53254]
[1776627382667,57.37,74981.23,1.2,0.00913,1e-05,1.53235]
[1776627388402,57.37,74980.66,1.2,0.00913,1e-05,1.53199]
[1776627393437,57.37,74976.44,1.2,0.00909,1e-05,1.52642]
[1776627398472,57.38,74977.45,1.2,0.0091,1e-05,1.52767]
[1776627399739,57.38,74977.45,1.2,0.0091,1e-05,1.52767]
[1776627406529,57.38,74977.27,1.2,0.0091,1e-05,1.52785]
[1776627411564,57.38,74978.53,1.2,0.00911,1e-05,1.52915]
[1776627416778,57.38,74968.81,1.2,0.00904,1e-05,1.51915]
[1776627423650,57.38,74976.0,1.2,0.00909,1e-05,1.52686]
[1776627428685,57.38,74973.25,1.2,0.00908,1e-05,1.52419]
[1776627433817,57.38,74964.5,1.2,0.00902,1e-05,1.51532]
[1776627439762,57.38,74967.74,1.2,0.00904,1e-05,1.51901]
[1776627445806,57.39,74970.05,1.2,0.00906,1e-05,1.52164]
[1776627450859,57.39,74970.03,1.2,0.00906,1e-05,1.52178]
[1776627456882,57.39,74970.35,1.2,0.00906,1e-05,1.52099]
[1776627464938,57.39,74970.48,1.2,0.00906,1e-05,1.52145]
[1776627467896,57.39,74978.58,1.2,0.00912,1e-05,1.52987]
[1776627472993,57.39,74987.97,1.2,0.00918,1e-05,1.5397]
[1776627479037,57.39,74987.78,1.2,0.00918,1e-05,1.53955]
[1776627484074,57.39,74990.77,1.2,0.0092,1e-05,1.54265]
[1776627490970,57.39,74990.78,1.2,0.0092,1e-05,1.54266]
[1776627496159,57.39,74996.14,1.2,0.00924,1e-05,1.54823]
[1776627501194,57.39,74995.95,1.2,0.00924,1e-05,1.54804]
[1776627506229,57.39,74993.1,1.2,0.00922,1e-05,1.54507]
[1776627512271,57.39,74987.6,1.2,0.00917,1e-05,1.53794]
[1776627517305,57.39,74986.85,1.2,0.00917,1e-05,1.53717]
[1776627519072,57.39,74986.8,1.2,0.00917,1e-05,1.53711]
[1776627524355,57.39,74991.26,1.2,0.0092,1e-05,1.54174]
[1776627529391,57.39,74995.41,1.2,0.00922,1e-05,1.54605]
[1776627536120,57.39,74995.41,1.2,0.00922,1e-05,1.54605]
[1776627541475,57.39,74993.88,1.2,0.00921,1e-05,1.54446]
[1776627546510,57.39,74990.61,1.2,0.00919,1e-05,1.54106]
[1776627551545,57.39,74983.19,1.2,0.00914,1e-05,1.53338]
[1776627553153,57.39,74983.19,1.2,0.00914,1e-05,1.53338]
[1776627558595,57.39,74983.18,1.2,0.00914,1e-05,1.53337]
[1776627563630,57.39,74981.68,1.2,0.00913,1e-05,1.53182]
[1776627570189,57.39,74981.7,1.2,0.00913,1e-05,1.53184]
[1776627577732,57.39,74994.6,1.2,0.00921,1e-05,1.54379]
[1776627583774,57.39,74995.5,1.2,0.00922,1e-05,1.54472]
[1776627588808,57.39,75008.58,1.2,0.00931,1e-05,1.55837]
[1776627596865,57.39,75009.05,1.2,0.00931,1e-05,1.55886]
[1776627601900,57.39,75008.61,1.2,0.00931,1e-05,1.5584]
[1776627606940,57.39,75004.24,1.2,0.00928,1e-05,1.55383]
[1776627611974,57.39,75004.24,1.2,0.00928,1e-05,1.55383]
[1776627617010,57.39,74993.43,1.2,0.0092,1e-05,1.54257]
[1776627622045,57.39,74996.5,1.2,0.00922,1e-05,1.54576]
[1776627627080,57.39,74997.48,1.2,0.00923,1e-05,1.54678]
[1776627633122,57.39,74997.35,1.2,0.00922,1e-05,1.54522]
[1776627638381,57.39,74996.73,1.2,0.00922,1e-05,1.54458]
[1776627644199,57.39,74991.07,1.2,0.00918,1e-05,1.5387]
[1776627649234,57.39,74989.73,1.2,0.00917,1e-05,1.53731]
[1776627654269,57.39,74993.13,1.2,0.00919,1e-05,1.54084]
[1776627659304,57.39,74993.63,1.2,0.0092,1e-05,1.54136]
[1776627664339,57.39,74993.38,1.2,0.00919,1e-05,1.5411]
[1776627672407,57.39,74993.33,1.2,0.00919,1e-05,1.54105]
[1776627678439,57.39,75008.55,1.2,0.0093,1e-05,1.55691]
[1776627683487,57.39,75016.57,1.2,0.00936,1e-05,1.56532]
[1776627683506,57.39,75016.57,1.2,0.00936,1e-05,1.56532]
[1776627683564,57.39,75028.95,1.2,0.00944,1e-05,1.57837]
[1776627689516,57.39,75040.35,1.2,0.00952,1e-05,1.59047]
[1776627695558,57.39,75042.89,1.2,0.00953,1e-05,1.59173]
[1776627700596,57.39,75048.44,1.2,0.00957,1e-05,1.59765]
[1776627705633,57.39,75054.64,1.2,0.00962,1e-05,1.60428]
[1776627713688,57.39,75053.32,1.2,0.00961,1e-05,1.60287]
[1776627718724,57.39,75059.35,1.2,0.00965,1e-05,1.60934]
[1776627723759,57.39,75058.17,1.2,0.00964,1e-05,1.60807]
[1776627728794,57.39,75059.23,1.2,0.00965,1e-05,1.60921]
[1776627736850,57.39,75058.91,1.2,0.00965,1e-05,1.60887]
[1776627743928,57.39,75054.71,1.2,0.00962,1e-05,1.60436]
[1776627748962,57.39,75052.69,1.2,0.0096,1e-05,1.60219]
[1776627754000,57.39,75049.35,1.2,0.00957,1e-05,1.59716]
[1776627765078,57.39,75049.57,1.2,0.00957,1e-05,1.5974]
[1776627770113,57.39,75053.79,1.2,0.0096,1e-05,1.60191]
[1776627775148,57.39,75050.75,1.2,0.00958,1e-05,1.59866]
[1776627780183,57.39,75048.77,1.2,0.00957,1e-05,1.59654]
[1776627785544,57.39,75048.25,1.2,0.00956,1e-05,1.59599]
[1776627793682,57.39,75048.02,1.2,0.00956,1e-05,1.59574]
[1776627800323,57.39,75048.91,1.2,0.00957,1e-05,1.59661]
[1776627805358,57.39,75047.65,1.2,0.00956,1e-05,1.59487]
[1776627810393,57.39,75047.32,1.2,0.00955,1e-05,1.59413]
[1776627812407,57.39,75027.82,1.2,0.0094,1e-05,1.57187]
[1776627817445,57.39,75028.1,1.2,0.0094,1e-05,1.57199]
[1776627820267,57.38,75035.91,1.2,0.00946,1e-05,1.58015]
[1776627820310,57.38,75035.91,1.2,0.00946,1e-05,1.58015]
[1776627825501,57.38,75034.1,1.2,0.00944,1e-05,1.57792]
[1776627830536,57.38,75029.82,1.2,0.00941,1e-05,1.57319]
[1776627830673,57.38,75029.82,1.2,0.00941,1e-05,1.57319]
[1776627830700,57.38,75029.82,1.2,0.00941,1e-05,1.57319]
[1776627836579,57.38,75028.74,1.2,0.0094,1e-05,1.57184]
[1776627842624,57.38,75026.22,1.2,0.00938,1e-05,1.56901]
[1776627847659,57.38,75018.94,1.2,0.00933,1e-05,1.56125]
[1776627852695,57.38,75018.94,1.2,0.00933,1e-05,1.56123]
[1776627853697,57.38,75018.94,1.2,0.00933,1e-05,1.56123]
[1776627853880,57.38,75018.94,1.2,0.00933,1e-05,1.56123]
[1776627859743,57.38,75010.94,1.2,0.00928,1e-05,1.55285]
[1776627865710,57.38,75017.62,1.2,0.00932,1e-05,1.55984]
[1776627865761,57.38,75017.62,1.2,0.00932,1e-05,1.55984]
[1776627870820,57.38,75005.1,1.2,0.00924,1e-05,1.54676]
[1776627875863,57.38,74999.72,1.2,0.00919,1e-05,1.53974]
[1776627875870,57.38,74999.72,1.2,0.00919,1e-05,1.53974]
[1776627883913,57.38,75003.87,1.2,0.00922,1e-05,1.54406]
[1776627888948,57.38,75004.82,1.2,0.00923,1e-05,1.54504]
[1776627894077,57.38,75004.72,1.2,0.00922,1e-05,1.54494]
[1776627900027,57.38,74994.17,1.2,0.00915,1e-05,1.53399]
[1776627905067,57.38,75000.46,1.2,0.0092,1e-05,1.54051]
[1776627910101,57.38,74999.57,1.2,0.00919,1e-05,1.53959]
[1776627915137,57.38,74994.63,1.2,0.00915,1e-05,1.53447]
[1776627920171,57.38,74995.81,1.2,0.00916,1e-05,1.53569]
[1776627926214,57.38,75002.32,1.2,0.00921,1e-05,1.54244]
[1776627932955,57.38,75002.32,1.2,0.00921,1e-05,1.54244]
[1776627938327,57.38,75009.79,1.2,0.00925,1e-05,1.5488]
[1776627943362,57.38,75009.92,1.2,0.00925,1e-05,1.54893]
[1776627948397,57.38,75003.59,1.2,0.00921,1e-05,1.54234]
[1776627953433,57.38,75013.58,1.2,0.00928,1e-05,1.55275]
[1776627958469,57.38,75014.2,1.2,0.00928,1e-05,1.5534]
[1776627963504,57.38,75013.95,1.2,0.00928,1e-05,1.55314]
[1776627968544,57.38,75031.85,1.2,0.00941,1e-05,1.57194]
[1776627973580,57.38,75034.44,1.2,0.00943,1e-05,1.57467]
[1776627981636,57.38,75034.48,1.2,0.00943,1e-05,1.57472]
[1776627987678,57.38,75034.36,1.2,0.00942,1e-05,1.57459]
[1776627991706,57.38,75053.79,1.2,0.00955,1e-05,1.59378]
[1776627996741,57.38,75047.29,1.2,0.00951,1e-05,1.58685]
[1776628001775,57.38,75045.64,1.2,0.0095,1e-05,1.5851]
[1776628007818,57.38,75042.16,1.2,0.00947,1e-05,1.5814]
[1776628012853,57.38,75040.08,1.2,0.00946,1e-05,1.5792]
[1776628018897,57.38,75041.49,1.2,0.00947,1e-05,1.58069]
[1776628023932,57.38,75047.13,1.2,0.00951,1e-05,1.58668]
[1776628028967,57.38,75046.66,1.2,0.0095,1e-05,1.58618]
[1776628034002,57.38,75048.69,1.2,0.00952,1e-05,1.58834]
[1776628039037,57.38,75050.04,1.2,0.00953,1e-05,1.58978]
[1776628044072,57.38,75049.18,1.2,0.00952,1e-05,1.58886]
[1776628050114,57.38,75046.89,1.2,0.00951,1e-05,1.58642]
[1776628055155,57.38,75039.07,1.2,0.00944,1e-05,1.57668]
[1776628060190,57.38,75023.21,1.2,0.00933,1e-05,1.55997]
[1776628065228,57.38,75034.96,1.2,0.00941,1e-05,1.57234]
[1776628070263,57.38,75034.62,1.2,0.00941,1e-05,1.57198]
[1776628075299,57.38,75042.21,1.2,0.00946,1e-05,1.58001]
[1776628081341,57.38,75041.28,1.2,0.00946,1e-05,1.57902]
[1776628086376,57.38,75032.36,1.2,0.00939,1e-05,1.56959]
[1776628091412,57.38,75033.11,1.2,0.0094,1e-05,1.57038]
[1776628096446,57.38,75034.23,1.2,0.00941,1e-05,1.57157]
[1776628101482,57.38,75034.93,1.2,0.00941,1e-05,1.57231]
[1776628106517,57.38,75035.09,1.2,0.00941,1e-05,1.57247]
[1776628117594,57.38,75036.24,1.2,0.00941,1e-05,1.57225]
[1776628122629,57.38,75036.05,1.2,0.00941,1e-05,1.57204]
[1776628127664,57.38,75036.2,1.2,0.00941,1e-05,1.5722]
[1776628136727,57.38,75036.31,1.2,0.00941,1e-05,1.57232]
[1776628141762,57.38,75013.81,1.2,0.00925,1e-05,1.54871]
[1776628146796,57.38,75012.26,1.2,0.00924,1e-05,1.54709]
[1776628151832,57.38,75010.99,1.2,0.00924,1e-05,1.54577]
[1776628156866,57.38,75009.71,1.2,0.00923,1e-05,1.54443]
[1776628162909,57.38,75010.02,1.2,0.00923,1e-05,1.54476]
[1776628163040,57.38,75010.02,1.2,0.00923,1e-05,1.54476]
[1776628168951,57.38,75012.86,1.2,0.00925,1e-05,1.54772]
[1776628174993,57.38,75012.09,1.2,0.00923,1e-05,1.54549]
[1776628175165,57.38,75012.09,1.2,0.00923,1e-05,1.54549]
[1776628185063,57.38,75010.75,1.2,0.00923,1e-05,1.54409]
[1776628191105,57.38,75008.99,1.2,0.00921,1e-05,1.54226]
[1776628192173,57.38,75008.99,1.2,0.00921,1e-05,1.54226]
[1776628198154,57.38,75008.95,1.2,0.00921,1e-05,1.54222]
[1776628203188,57.38,75009.44,1.2,0.00922,1e-05,1.54273]
[1776628208233,57.38,75013.45,1.2,0.00924,1e-05,1.5469]
[1776628213267,57.38,75013.85,1.2,0.00925,1e-05,1.54732]
[1776628218306,57.38,75029.51,1.2,0.00936,1e-05,1.56371]
[1776628223341,57.38,75018.16,1.2,0.00928,1e-05,1.55182]
[1776628229383,57.38,75019.02,1.2,0.00928,1e-05,1.55272]
[1776628230112,57.38,75019.02,1.2,0.00928,1e-05,1.55272]
[1776628236432,57.38,75018.81,1.2,0.00927,1e-05,1.55107]
[1776628241467,57.38,75017.36,1.2,0.00926,1e-05,1.54955]
[1776628246501,57.38,75025.8,1.2,0.00932,1e-05,1.55838]
[1776628251537,57.38,75027.92,1.2,0.00934,1e-05,1.56061]
[1776628256571,57.38,75027.01,1.2,0.00933,1e-05,1.55965]
[1776628262614,57.38,75026.64,1.2,0.00933,1e-05,1.55926]
[1776628267651,57.38,75006.48,1.2,0.00919,1e-05,1.53823]
[1776628272686,57.38,75005.33,1.2,0.00918,1e-05,1.53704]
[1776628277727,57.38,74994.94,1.2,0.00911,1e-05,1.52629]
[1776628282761,57.38,74994.47,1.2,0.0091,1e-05,1.52581]
[1776628283165,57.38,74994.47,1.2,0.0091,1e-05,1.52581]
[1776628288804,57.38,74984.12,1.2,0.00903,1e-05,1.51517]
[1776628293839,57.38,74983.59,1.2,0.00902,1e-05,1.5134]
[1776628294344,57.38,74983.59,1.2,0.00902,1e-05,1.5134]
[1776628300888,57.38,74979.53,1.2,0.009,1e-05,1.50968]
[1776628305923,57.38,74983.9,1.2,0.00903,1e-05,1.51441]
[1776628311382,57.39,74980.8,1.2,0.00901,1e-05,1.51144]
[1776628315289,57.39,74984.45,1.2,0.00904,1e-05,1.51543]
[1776628321030,57.39,74983.67,1.2,0.00904,1e-05,1.51571]
[1776628326065,57.4,74992.19,1.2,0.0091,1e-05,1.52534]
[1776628331099,57.41,74999.45,1.2,0.00916,1e-05,1.53363]
[1776628336135,57.41,74991.12,1.2,0.00911,1e-05,1.5258]
[1776628341170,57.42,74991.32,1.2,0.00911,1e-05,1.52683]
[1776628341223,57.42,74991.32,1.2,0.00911,1e-05,1.52683]
[1776628343184,57.42,74991.36,1.2,0.00912,1e-05,1.52794]
[1776628348220,57.44,74991.47,1.2,0.00914,1e-05,1.53072]
[1776628353255,57.46,74991.65,1.2,0.00915,1e-05,1.53212]
[1776628358290,57.47,74991.62,1.2,0.00917,1e-05,1.53469]
[1776628363325,57.49,74991.51,1.2,0.00919,1e-05,1.53717]
[1776628368360,57.51,74989.38,1.2,0.00919,1e-05,1.53753]
[1776628374940,57.52,74983.02,1.2,0.00916,1e-05,1.53301]
[1776628380444,57.55,74981.01,1.2,0.00917,1e-05,1.53504]
[1776628386486,57.57,74992.39,1.2,0.00927,1e-05,1.54982]
[1776628391522,57.59,74994.65,1.2,0.0093,1e-05,1.55461]
[1776628396557,57.6,74995.91,1.2,0.00933,1e-05,1.55881]
[1776628402600,57.62,74991.38,1.2,0.00932,1e-05,1.55696]
[1776628408642,57.64,74990.0,1.2,0.00933,1e-05,1.55837]
[1776628413677,57.66,74989.63,1.2,0.00934,1e-05,1.55891]
[1776628418712,57.67,74995.3,1.2,0.00939,1e-05,1.56715]
[1776628423747,57.69,74992.11,1.2,0.00938,1e-05,1.56611]
[1776628428783,57.7,74994.71,1.2,0.00942,1e-05,1.57112]
[1776628433817,57.72,74996.39,1.2,0.00945,1e-05,1.57512]
[1776628438853,57.73,74995.93,1.2,0.00946,1e-05,1.57687]
[1776628450936,57.77,74995.65,1.2,0.00949,1e-05,1.58184]
[1776628457986,57.79,74995.84,1.2,0.00951,1e-05,1.5851]
[1776628463021,57.8,74995.99,1.2,0.00953,1e-05,1.58744]
[1776628468055,57.81,74980.06,1.2,0.00943,1e-05,1.57282]
[1776628473091,57.83,74980.85,1.2,0.00944,1e-05,1.57446]
[1776628478127,57.84,74981.01,1.2,0.00946,1e-05,1.57685]
[1776628482039,57.85,74976.59,1.2,0.00944,1e-05,1.57351]
[1776628482042,57.85,74976.59,1.2,0.00944,1e-05,1.57351]
[1776628482156,57.85,74975.33,1.2,0.00943,1e-05,1.57263]
[1776628488198,57.85,74967.35,1.2,0.00937,1e-05,1.56389]
[1776628492304,57.85,74966.02,1.2,0.00936,1e-05,1.56234]
[1776628502296,57.85,74963.51,1.2,0.00934,1e-05,1.55919]
[1776628507331,57.85,74964.48,1.2,0.00935,1e-05,1.55996]
[1776628513385,57.84,74961.99,1.2,0.00933,1e-05,1.55707]
[1776628514391,57.84,74928.89,1.2,0.0091,1e-05,1.52289]
[1776628519785,57.84,74924.1,1.2,0.00907,1e-05,1.5181]
[1776628526386,57.85,74928.85,1.2,0.0091,1e-05,1.52309]
[1776628533835,57.85,74928.85,1.2,0.0091,1e-05,1.52313]
[1776628540573,57.85,74929.96,1.2,0.0091,1e-05,1.52323]
[1776628545608,57.85,74929.72,1.2,0.0091,1e-05,1.52315]
[1776628550643,57.85,74933.81,1.2,0.00913,1e-05,1.5275]
[1776628556684,57.85,74938.76,1.2,0.00917,1e-05,1.53272]
[1776628562726,57.85,74940.03,1.2,0.00918,1e-05,1.53414]
[1776628569776,57.85,74944.56,1.2,0.00921,1e-05,1.53892]
[1776628574810,57.85,74950.63,1.2,0.00925,1e-05,1.54525]
[1776628579848,57.85,74966.45,1.2,0.00936,1e-05,1.56169]
[1776628584883,57.85,74966.99,1.2,0.00936,1e-05,1.56225]
[1776628589918,57.85,74967.06,1.2,0.00936,1e-05,1.56227]
[1776628596966,57.85,74967.02,1.2,0.00935,1e-05,1.56059]
[1776628602002,57.85,74969.15,1.2,0.00937,1e-05,1.56266]
[1776628607039,57.85,74971.04,1.2,0.00938,1e-05,1.56444]
[1776628611066,57.85,74988.25,1.2,0.0095,1e-05,1.58226]
[1776628616101,57.84,74989.31,1.2,0.00951,1e-05,1.58298]
[1776628621137,57.84,74988.98,1.2,0.0095,1e-05,1.58225]
[1776628625165,57.84,74971.49,1.2,0.00937,1e-05,1.56363]
[1776628631207,57.84,74971.47,1.2,0.00937,1e-05,1.56334]
[1776628636242,57.84,74969.84,1.2,0.00936,1e-05,1.56139]
[1776628641279,57.84,74969.48,1.2,0.00936,1e-05,1.56076]
[1776628646312,57.83,74968.3,1.2,0.00935,1e-05,1.55927]
[1776628651347,57.83,74970.44,1.2,0.00935,1e-05,1.55979]
[1776628658396,57.83,74973.26,1.2,0.00937,1e-05,1.56231]
[1776628663431,57.83,74984.96,1.2,0.00945,1e-05,1.57424]
[1776628668466,57.82,74988.92,1.2,0.00947,1e-05,1.578]
[1776628673501,57.82,74987.21,1.2,0.00946,1e-05,1.57579]
[1776628678537,57.82,74987.1,1.2,0.00945,1e-05,1.57529]
[1776628683572,57.82,74989.26,1.2,0.00947,1e-05,1.57719]
[1776628688607,57.81,74989.9,1.2,0.00947,1e-05,1.57748]
[1776628693642,57.81,74990.87,1.2,0.00947,1e-05,1.57812]
[1776628699684,57.81,74991.62,1.2,0.00948,1e-05,1.57846]
[1776628704719,57.81,74994.77,1.2,0.00949,1e-05,1.58141]
[1776628710760,57.8,74993.04,1.2,0.00948,1e-05,1.57914]
[1776628715796,57.8,74994.22,1.2,0.00948,1e-05,1.57858]
[1776628723852,57.8,74994.53,1.2,0.00948,1e-05,1.57837]
[1776628728889,57.8,74992.74,1.2,0.00946,1e-05,1.57641]
[1776628733925,57.8,74994.91,1.2,0.00948,1e-05,1.5787]
[1776628740974,57.8,74995.19,1.2,0.00948,1e-05,1.57899]
[1776628746009,57.8,74994.84,1.2,0.00948,1e-05,1.57843]
[1776628751046,57.79,75006.39,1.2,0.00956,1e-05,1.59029]
[1776628756080,57.79,75009.52,1.2,0.00958,1e-05,1.59317]
[1776628761115,57.79,75009.07,1.2,0.00957,1e-05,1.59234]
[1776628766151,57.79,75009.55,1.2,0.00957,1e-05,1.59268]
[1776628772193,57.78,75010.0,1.2,0.00956,1e-05,1.59121]
[1776628780250,57.78,75010.52,1.2,0.00956,1e-05,1.59116]
[1776628785284,57.78,75008.77,1.2,0.00955,1e-05,1.58908]
[1776628790321,57.78,74998.48,1.2,0.00948,1e-05,1.57821]
[1776628795355,57.78,74991.94,1.2,0.00943,1e-05,1.57133]
[1776628801404,57.78,74987.44,1.2,0.0094,1e-05,1.56661]
[1776628806437,57.78,74975.22,1.2,0.00931,1e-05,1.55385]
[1776628811472,57.78,74966.02,1.2,0.00925,1e-05,1.54423]
[1776628816050,57.78,74958.99,1.2,0.0092,1e-05,1.53698]
[1776628820536,57.78,74978.28,1.2,0.00933,1e-05,1.557]
[1776628825571,57.78,74979.4,1.2,0.00934,1e-05,1.558]
[1776628830606,57.78,74979.91,1.2,0.00934,1e-05,1.55838]
[1776628833088,57.78,74980.72,1.2,0.00934,1e-05,1.55772]
[1776628839669,57.77,74980.6,1.2,0.00934,1e-05,1.55737]
[1776628844704,57.77,74981.17,1.2,0.00934,1e-05,1.55781]
[1776628849741,57.77,74972.9,1.2,0.00928,1e-05,1.5491]
[1776628854778,57.77,74966.57,1.2,0.00924,1e-05,1.54249]
[1776628859813,57.77,74965.72,1.2,0.00923,1e-05,1.54161]
[1776628864848,57.77,74955.46,1.2,0.00916,1e-05,1.53105]
[1776628869883,57.77,74954.83,1.2,0.00916,1e-05,1.53053]
[1776628874918,57.77,74944.64,1.2,0.00909,1e-05,1.52022]
[1776628879953,57.77,74939.01,1.2,0.00905,1e-05,1.5145]
[1776628883473,57.77,74937.01,1.2,0.00904,1e-05,1.51246]
[1776628883981,57.77,74917.85,1.2,0.00891,1e-05,1.49305]
[1776628886334,57.77,74909.54,1.2,0.00885,1e-05,1.4847]
[1776628892374,57.77,74895.96,1.2,0.00875,1e-05,1.46975]
[1776628894134,57.77,74881.74,1.2,0.00866,1e-05,1.45565]
[1776628900097,57.78,74869.07,1.2,0.00858,1e-05,1.44442]
[1776628905137,57.79,74873.89,1.2,0.00862,1e-05,1.44995]
[1776628909884,57.79,74872.94,1.2,0.00862,1e-05,1.44964]
[1776628915207,57.8,74864.88,1.2,0.00857,1e-05,1.44268]
[1776628920246,57.8,74863.16,1.2,0.00856,1e-05,1.44134]
[1776628925281,57.8,74853.85,1.2,0.0085,1e-05,1.43225]
[1776628926924,57.8,74853.89,1.2,0.0085,1e-05,1.43229]
[1776628932331,57.8,74847.37,1.2,0.00846,1e-05,1.42595]
[1776628937392,57.8,74849.46,1.2,0.00847,1e-05,1.42798]
[1776628942404,57.8,74849.63,1.2,0.00848,1e-05,1.42814]
[1776628943960,57.8,74847.8,1.2,0.00846,1e-05,1.42637]
[1776628948482,57.8,74824.38,1.2,0.00831,1e-05,1.40378]
[1776628951497,57.8,74808.06,1.2,0.00821,1e-05,1.38714]
[1776628954399,57.81,74808.87,1.2,0.00821,1e-05,1.38843]
[1776628960193,57.82,74792.99,1.2,0.00813,1e-05,1.37503]
[1776628965595,57.83,74813.86,1.2,0.00827,1e-05,1.39642]
[1776628965960,57.83,74813.86,1.2,0.00827,1e-05,1.39642]
[1776628967669,57.83,74814.53,1.2,0.00827,1e-05,1.39731]
[1776628970519,57.84,74822.13,1.2,0.00833,1e-05,1.40531]
[1776628975662,57.85,74816.59,1.2,0.0083,1e-05,1.40116]
[1776628977689,57.85,74796.18,1.2,0.00818,1e-05,1.38249]
[1776628979383,57.85,74795.27,1.2,0.00817,1e-05,1.3819]
[1776628979704,57.85,74793.52,1.2,0.00816,1e-05,1.38051]
[1776628980543,57.85,74793.52,1.2,0.00816,1e-05,1.38051]
[1776628980711,57.86,74793.77,1.2,0.00817,1e-05,1.3815]
[1776628984747,57.87,74771.15,1.2,0.00804,1e-05,1.36133]
[1776628987767,57.87,74787.69,1.2,0.00814,1e-05,1.3777]
[1776628991521,57.88,74796.18,1.2,0.0082,1e-05,1.38653]
[1776628996831,57.89,74783.97,1.2,0.00814,1e-05,1.37648]
[1776629001865,57.9,74786.28,1.2,0.00816,1e-05,1.38001]
[1776629001906,57.9,74786.28,1.2,0.00816,1e-05,1.38001]
[1776629001970,57.9,74786.28,1.2,0.00816,1e-05,1.38001]
[1776629005894,57.91,74755.5,1.2,0.00798,1e-05,1.35226]
[1776629010936,57.92,74763.7,1.2,0.00804,1e-05,1.36144]
[1776629014993,57.93,74763.06,1.2,0.00803,1e-05,1.36042]
[1776629021005,57.94,74785.83,1.2,0.00819,1e-05,1.38383]
[1776629025599,57.95,74785.77,1.2,0.00819,1e-05,1.38455]
[1776629026285,57.95,74792.6,1.2,0.00824,1e-05,1.39153]
[1776629031163,57.96,74775.18,1.2,0.00814,1e-05,1.3761]
[1776629036579,57.97,74791.64,1.2,0.00825,1e-05,1.39299]
[1776629038106,57.97,74792.04,1.2,0.00825,1e-05,1.39386]
[1776629038127,57.97,74791.81,1.2,0.00825,1e-05,1.39389]
[1776629041719,57.98,74794.78,1.2,0.00828,1e-05,1.39768]
[1776629041823,57.99,74794.74,1.2,0.00829,1e-05,1.39908]
[1776629047192,58.0,74781.95,1.2,0.00822,1e-05,1.38813]
[1776629051165,58.0,74773.43,1.2,0.00817,1e-05,1.38083]
[1776629053549,58.01,74775.23,1.2,0.00818,1e-05,1.38304]
[1776629059278,58.02,74770.42,1.2,0.00817,1e-05,1.3805]
[1776629064318,58.03,74765.91,1.2,0.00815,1e-05,1.37759]
[1776629069353,58.04,74762.92,1.2,0.00814,1e-05,1.37609]
[1776629074387,58.05,74760.15,1.2,0.00812,1e-05,1.37349]
[1776629079423,58.06,74760.99,1.2,0.00814,1e-05,1.37561]
[1776629084458,58.07,74762.38,1.2,0.00815,1e-05,1.37822]
[1776629089494,58.08,74762.89,1.2,0.00817,1e-05,1.38004]
[1776629094529,58.09,74762.95,1.2,0.00818,1e-05,1.38138]
[1776629099895,58.09,74762.92,1.2,0.00818,1e-05,1.38237]
[1776629102316,58.1,74762.54,1.2,0.00818,1e-05,1.38277]
[1776629107374,58.11,74763.76,1.2,0.0082,1e-05,1.38517]
[1776629112783,58.12,74761.59,1.2,0.0082,1e-05,1.38437]
[1776629114670,58.12,74742.34,1.2,0.00808,1e-05,1.36681]
[1776629123643,58.13,74740.94,1.2,0.00808,1e-05,1.36634]
[1776629126926,58.13,74723.31,1.2,0.00797,1e-05,1.34997]
[1776629133046,58.13,74739.74,1.2,0.00806,1e-05,1.36419]
[1776629140854,58.15,74740.12,1.2,0.00808,1e-05,1.36708]
[1776629142477,58.15,74740.13,1.2,0.00809,1e-05,1.36737]
[1776629147905,58.16,74733.4,1.2,0.00805,1e-05,1.36275]
[1776629152940,58.17,74733.76,1.2,0.00807,1e-05,1.36452]
[1776629157976,58.18,74734.26,1.2,0.00808,1e-05,1.3664]
[1776629163011,58.19,74739.07,1.2,0.00812,1e-05,1.37226]
[1776629163126,58.19,74739.07,1.2,0.00812,1e-05,1.37226]
[1776629169053,58.2,74736.06,1.2,0.00811,1e-05,1.37107]
[1776629170449,58.2,74731.6,1.2,0.00808,1e-05,1.36717]
[1776629176102,58.22,74736.38,1.2,0.00813,1e-05,1.37328]
[1776629181137,58.23,74741.17,1.2,0.00816,1e-05,1.37907]
[1776629187489,58.23,74742.32,1.2,0.00818,1e-05,1.38116]
[1776629194227,58.25,74742.01,1.2,0.00818,1e-05,1.38179]
[1776629199263,58.26,74742.26,1.2,0.00819,1e-05,1.38328]
[1776629204526,58.26,74742.94,1.2,0.0082,1e-05,1.38492]
[1776629211347,58.28,74743.22,1.2,0.00822,1e-05,1.38716]
[1776629216382,58.29,74743.08,1.2,0.00823,1e-05,1.38824]
[1776629221534,58.29,74737.21,1.2,0.0082,1e-05,1.38369]
[1776629227459,58.31,74728.18,1.2,0.00815,1e-05,1.37696]
[1776629232494,58.32,74731.83,1.2,0.00819,1e-05,1.3819]
[1776629236522,58.32,74748.75,1.2,0.0083,1e-05,1.39861]
[1776629238551,58.33,74760.27,1.2,0.00837,1e-05,1.41003]
[1776629243571,58.33,74781.88,1.2,0.00852,1e-05,1.43193]
[1776629247599,58.34,74810.75,1.2,0.00871,1e-05,1.4607]
[1776629252634,58.34,74796.39,1.2,0.00861,1e-05,1.44589]
[1776629255593,58.35,74792.29,1.2,0.00859,1e-05,1.44219]
[1776629261697,58.35,74787.08,1.2,0.00856,1e-05,1.43819]
[1776629266732,58.36,74786.5,1.2,0.00856,1e-05,1.4384]
[1776629271767,58.36,74782.28,1.2,0.00854,1e-05,1.43507]
[1776629272611,58.36,74782.28,1.2,0.00854,1e-05,1.43507]
[1776629277809,58.37,74778.4,1.2,0.00852,1e-05,1.43224]
[1776629282844,58.38,74783.2,1.2,0.00856,1e-05,1.43767]
[1776629287879,58.38,74787.04,1.2,0.00859,1e-05,1.44212]
[1776629289633,58.38,74788.85,1.2,0.0086,1e-05,1.44402]
[1776629294927,58.39,74795.75,1.2,0.00865,1e-05,1.45152]
[1776629297949,58.39,74812.52,1.2,0.00876,1e-05,1.4683]
[1776629302984,58.39,74812.14,1.2,0.00876,1e-05,1.46841]
[1776629306676,58.39,74814.24,1.2,0.00878,1e-05,1.47078]
[1776629312047,58.4,74815.6,1.2,0.00878,1e-05,1.47131]
[1776629317083,58.4,74816.36,1.2,0.00879,1e-05,1.47254]
[1776629322118,58.41,74817.94,1.2,0.00881,1e-05,1.47459]
[1776629323715,58.41,74817.56,1.2,0.0088,1e-05,1.47431]
[1776629329167,58.41,74813.22,1.2,0.00878,1e-05,1.47062]
[1776629334202,58.41,74793.53,1.2,0.00865,1e-05,1.45183]
[1776629335532,58.41,74791.91,1.2,0.00864,1e-05,1.45038]
[1776629342258,58.42,74803.41,1.2,0.00873,1e-05,1.46257]
[1776629347293,58.42,74803.46,1.2,0.00873,1e-05,1.46317]
[1776629352572,58.43,74808.51,1.2,0.00877,1e-05,1.46856]
[1776629358370,58.43,74806.58,1.2,0.00876,1e-05,1.46737]
[1776629363412,58.44,74807.04,1.2,0.00876,1e-05,1.46832]
[1776629369606,58.44,74807.79,1.2,0.00877,1e-05,1.46945]
[1776629375499,58.44,74818.12,1.2,0.00884,1e-05,1.47897]
[1776629380535,58.45,74821.45,1.2,0.00886,1e-05,1.48266]
[1776629385569,58.45,74837.38,1.2,0.00897,1e-05,1.49891]
[1776629386630,58.45,74837.38,1.2,0.00897,1e-05,1.49891]
[1776629392619,58.45,74836.02,1.2,0.00896,1e-05,1.4979]
[1776629397654,58.45,74837.27,1.2,0.00897,1e-05,1.49941]
[1776629402689,58.45,74825.83,1.2,0.0089,1e-05,1.48826]
[1776629403669,58.45,74825.83,1.2,0.0089,1e-05,1.48826]
[1776629408731,58.46,74825.43,1.2,0.0089,1e-05,1.48836]
[1776629413766,58.46,74821.76,1.2,0.00888,1e-05,1.48493]
[1776629419809,58.46,74821.59,1.2,0.00888,1e-05,1.48476]
[1776629420705,58.46,74821.59,1.2,0.00888,1e-05,1.48476]
[1776629425851,58.46,74821.06,1.2,0.00887,1e-05,1.48424]
[1776629430886,58.46,74837.0,1.2,0.00898,1e-05,1.50014]
[1776629435921,58.46,74842.14,1.2,0.009,1e-05,1.50389]
[1776629437746,58.46,74842.16,1.2,0.009,1e-05,1.50391]
[1776629442970,58.46,74832.08,1.2,0.00894,1e-05,1.49392]
[1776629448006,58.46,74837.65,1.2,0.00898,1e-05,1.49955]
[1776629453041,58.46,74825.62,1.2,0.0089,1e-05,1.48754]
[1776629454785,58.46,74825.59,1.2,0.0089,1e-05,1.48758]
[1776629460090,58.46,74826.14,1.2,0.0089,1e-05,1.48852]
[1776629465125,58.47,74832.11,1.2,0.00894,1e-05,1.49475]
[1776629470160,58.47,74833.77,1.2,0.00896,1e-05,1.49665]
[1776629471833,58.47,74834.26,1.2,0.00896,1e-05,1.49718]
[1776629478216,58.47,74833.87,1.2,0.00896,1e-05,1.49712]
[1776629484257,58.47,74834.02,1.2,0.00896,1e-05,1.49756]
[1776629488863,58.47,74833.77,1.2,0.00896,1e-05,1.49749]
[1776629494327,58.48,74834.47,1.2,0.00896,1e-05,1.49706]
[1776629499362,58.48,74834.47,1.2,0.00896,1e-05,1.4973]
[1776629505405,58.48,74834.36,1.2,0.00896,1e-05,1.49748]
[1776629505902,58.48,74834.36,1.2,0.00896,1e-05,1.49748]
[1776629511447,58.48,74852.6,1.2,0.00909,1e-05,1.51606]
[1776629516149,58.48,74860.47,1.2,0.00914,1e-05,1.52406]
[1776629521517,58.48,74866.55,1.2,0.00918,1e-05,1.53024]
[1776629527480,58.48,74870.59,1.2,0.00921,1e-05,1.53432]
[1776629527660,58.48,74870.59,1.2,0.00921,1e-05,1.53432]
[1776629534487,58.48,74864.96,1.2,0.00917,1e-05,1.52858]
[1776629539642,58.48,74865.11,1.2,0.00917,1e-05,1.52873]
[1776629544678,58.48,74866.88,1.2,0.00918,1e-05,1.53053]
[1776629545700,58.48,74866.88,1.2,0.00918,1e-05,1.53053]
[1776629551780,58.48,74866.94,1.2,0.00919,1e-05,1.53059]
[1776629556057,58.48,74816.27,1.2,0.00884,1e-05,1.47831]
[1776629561579,58.48,74832.24,1.2,0.00894,1e-05,1.49419]
[1776629566832,58.48,74832.07,1.2,0.00894,1e-05,1.49402]
[1776629571867,58.48,74840.39,1.2,0.009,1e-05,1.50269]
[1776629579762,58.48,74840.68,1.2,0.009,1e-05,1.50309]
[1776629584958,58.49,74843.64,1.2,0.00903,1e-05,1.50665]
[1776629589993,58.49,74853.81,1.2,0.0091,1e-05,1.5171]
[1776629593021,58.49,74855.09,1.2,0.00911,1e-05,1.51844]
[1776629593237,58.49,74855.09,1.2,0.00911,1e-05,1.51844]
[1776629593379,58.49,74852.28,1.2,0.00909,1e-05,1.51562]
[1776629594296,58.49,74852.28,1.2,0.00909,1e-05,1.51562]
[1776629594385,58.49,74783.45,1.2,0.00863,1e-05,1.4479]
[1776629597046,58.5,74762.97,1.2,0.0085,1e-05,1.42852]
[1776629602083,58.5,74754.07,1.2,0.00845,1e-05,1.4209]
[1776629607117,58.51,74769.15,1.2,0.00856,1e-05,1.43627]
[1776629612164,58.51,74774.35,1.2,0.00859,1e-05,1.44073]
[1776629617200,58.52,74776.08,1.2,0.0086,1e-05,1.44316]
[1776629621973,58.52,74775.97,1.2,0.00861,1e-05,1.44365]
[1776629627270,58.52,74786.21,1.2,0.00867,1e-05,1.45376]
[1776629632305,58.52,74796.64,1.2,0.00874,1e-05,1.46398]
[1776629637340,58.52,74798.47,1.2,0.00875,1e-05,1.46577]
[1776629638994,58.52,74800.93,1.2,0.00877,1e-05,1.46819]
[1776629644390,58.53,74805.89,1.2,0.00881,1e-05,1.47348]
[1776629649424,58.53,74800.77,1.2,0.00878,1e-05,1.46892]
[1776629654460,58.53,74806.22,1.2,0.00881,1e-05,1.47477]
[1776629661509,58.54,74806.44,1.2,0.00882,1e-05,1.47562]
[1776629666544,58.54,74812.63,1.2,0.00886,1e-05,1.48215]
[1776629671578,58.54,74813.45,1.2,0.00886,1e-05,1.48196]
[1776629676614,58.55,74814.17,1.2,0.00887,1e-05,1.48305]
[1776629681649,58.55,74819.89,1.2,0.00891,1e-05,1.48908]
[1776629687691,58.55,74820.15,1.2,0.00892,1e-05,1.48972]
[1776629692726,58.55,74826.2,1.2,0.00896,1e-05,1.49604]
[1776629697761,58.56,74828.29,1.2,0.00897,1e-05,1.49838]
[1776629703802,58.56,74828.6,1.2,0.00898,1e-05,1.49896]
[1776629708838,58.56,74827.67,1.2,0.00897,1e-05,1.49827]
[1776629713873,58.56,74828.95,1.2,0.00898,1e-05,1.49978]
[1776629718907,58.56,74828.73,1.2,0.00898,1e-05,1.49978]
[1776629723947,58.56,74829.33,1.2,0.00899,1e-05,1.50062]
[1776629734016,58.57,74829.18,1.2,0.00898,1e-05,1.49952]
[1776629740060,58.57,74829.19,1.2,0.00899,1e-05,1.49985]
[1776629746102,58.57,74829.9,1.2,0.00899,1e-05,1.50083]
[1776629751137,58.57,74829.68,1.2,0.00899,1e-05,1.50082]
[1776629755168,58.57,74809.73,1.2,0.00886,1e-05,1.48112]
[1776629760203,58.58,74809.17,1.2,0.00886,1e-05,1.48094]
[1776629765238,58.58,74812.61,1.2,0.00888,1e-05,1.48469]
[1776629770273,58.58,74808.27,1.2,0.00886,1e-05,1.48075]
[1776629775307,58.58,74796.44,1.2,0.00878,1e-05,1.46945]
[1776629780343,58.59,74775.8,1.2,0.00865,1e-05,1.44972]
[1776629785378,58.59,74772.83,1.2,0.00864,1e-05,1.44746]
[1776629790412,58.6,74771.79,1.2,0.00863,1e-05,1.44709]
[1776629792316,58.6,74771.72,1.2,0.00863,1e-05,1.44579]
[1776629797463,58.6,74783.8,1.2,0.00871,1e-05,1.4583]
[1776629802499,58.61,74782.73,1.2,0.00871,1e-05,1.45785]
[1776629809337,58.61,74782.62,1.2,0.00871,1e-05,1.4581]
[1776629815590,58.61,74786.03,1.2,0.00873,1e-05,1.46191]
[1776629820625,58.61,74772.95,1.2,0.00865,1e-05,1.44914]
[1776629825659,58.61,74757.93,1.2,0.00855,1e-05,1.43474]
[1776629830694,58.61,74749.95,1.2,0.0085,1e-05,1.42706]
[1776629835730,58.61,74746.97,1.2,0.00848,1e-05,1.42454]
[1776629840765,58.62,74743.54,1.2,0.00847,1e-05,1.42211]
[1776629845799,58.63,74742.87,1.2,0.00847,1e-05,1.42234]
[1776629851843,58.63,74757.92,1.2,0.00857,1e-05,1.43638]
[1776629856879,58.64,74768.6,1.2,0.00864,1e-05,1.44741]
[1776629862921,58.64,74768.64,1.2,0.00864,1e-05,1.44826]
[1776629867960,58.65,74777.25,1.2,0.00871,1e-05,1.45731]
[1776629872995,58.65,74777.94,1.2,0.00871,1e-05,1.45858]
[1776629878031,58.66,74777.94,1.2,0.00872,1e-05,1.45916]
[1776629883117,58.66,74778.4,1.2,0.00872,1e-05,1.46007]
[1776629888587,58.66,74755.74,1.2,0.00858,1e-05,1.4387]
[1776629894609,58.67,74749.77,1.2,0.00855,1e-05,1.43383]
[1776629900193,58.68,74742.07,1.2,0.00851,1e-05,1.42756]
[1776629905227,58.69,74730.28,1.2,0.00844,1e-05,1.4173]
[1776629910262,58.69,74729.62,1.2,0.00844,1e-05,1.41756]
[1776629911646,58.69,74729.62,1.2,0.00844,1e-05,1.41756]
[1776629917310,58.7,74729.27,1.2,0.00844,1e-05,1.4171]
[1776629922346,58.71,74724.67,1.2,0.00842,1e-05,1.4136]
[1776629927381,58.71,74724.02,1.2,0.00842,1e-05,1.41386]
[1776629930749,58.72,74690.32,1.2,0.00821,1e-05,1.38259]
[1776629936488,58.73,74689.51,1.2,0.00821,1e-05,1.38298]
[1776629938203,58.73,74689.25,1.2,0.00821,1e-05,1.3832]
[1776629938895,58.73,74689.25,1.2,0.00821,1e-05,1.3832]
[1776629938288,58.73,74689.25,1.2,0.00822,1e-05,1.38343]
[1776629943505,58.76,74689.32,1.2,0.00824,1e-05,1.38709]
[1776629948535,58.78,74702.58,1.2,0.00835,1e-05,1.40305]
[1776629952237,58.8,74709.05,1.2,0.0084,1e-05,1.41121]
[1776629957598,58.81,74703.14,1.2,0.00838,1e-05,1.40763]
[1776629962633,58.81,74693.72,1.2,0.00832,1e-05,1.39872]
[1776629967668,58.81,74689.27,1.2,0.00829,1e-05,1.39454]
[1776629972703,58.81,74684.89,1.2,0.00826,1e-05,1.38909]
[1776629978745,58.81,74684.63,1.2,0.00826,1e-05,1.38885]
[1776629983782,58.81,74679.19,1.2,0.00822,1e-05,1.38376]
[1776629984351,58.81,74679.19,1.2,0.00822,1e-05,1.38376]
[1776629984356,58.81,74679.19,1.2,0.00822,1e-05,1.38376]
[1776629984789,58.81,74681.83,1.2,0.00824,1e-05,1.38623]
[1776629989824,58.81,74699.14,1.2,0.00835,1e-05,1.4025]
[1776629994859,58.81,74705.85,1.2,0.00839,1e-05,1.40885]
[1776629995157,58.81,74705.85,1.2,0.00839,1e-05,1.40885]
[1776630000901,58.81,74704.83,1.2,0.00838,1e-05,1.40788]
[1776630007950,58.81,74705.47,1.2,0.00839,1e-05,1.40849]
[1776630012985,58.81,74705.6,1.2,0.00839,1e-05,1.40861]
[1776630018020,58.81,74719.06,1.2,0.00847,1e-05,1.42142]
[1776630023054,58.81,74725.45,1.2,0.00851,1e-05,1.42753]
[1776630028090,58.81,74727.25,1.2,0.00852,1e-05,1.42926]
[1776630033124,58.81,74722.15,1.2,0.00848,1e-05,1.42302]
[1776630038160,58.81,74720.83,1.2,0.00847,1e-05,1.42176]
[1776630043195,58.82,74722.6,1.2,0.00849,1e-05,1.42428]
[1776630048230,58.82,74723.16,1.2,0.0085,1e-05,1.42563]
[1776630053265,58.83,74722.41,1.2,0.0085,1e-05,1.42571]
[1776630058300,58.83,74721.54,1.2,0.0085,1e-05,1.42569]
[1776630064342,58.84,74733.0,1.2,0.00858,1e-05,1.43765]
[1776630071392,58.85,74728.19,1.2,0.00856,1e-05,1.43399]
[1776630076427,58.85,74726.08,1.2,0.00855,1e-05,1.43281]
[1776630081465,58.86,74719.92,1.2,0.00851,1e-05,1.42761]
[1776630082470,58.86,74697.26,1.2,0.00837,1e-05,1.40619]
[1776630087470,58.87,74689.99,1.2,0.00833,1e-05,1.40007]
[1776630092681,58.87,74679.61,1.2,0.00827,1e-05,1.39]
[1776630098990,58.88,74673.73,1.2,0.00824,1e-05,1.38576]
[1776630104625,58.88,74681.87,1.2,0.00829,1e-05,1.39383]
[1776630105095,58.88,74681.87,1.2,0.00829,1e-05,1.39383]
[1776630110667,58.88,74679.15,1.2,0.00827,1e-05,1.39127]
[1776630115702,58.88,74685.07,1.2,0.00831,1e-05,1.39683]
[1776630121546,58.88,74687.78,1.2,0.00833,1e-05,1.39938]
[1776630126780,58.88,74678.94,1.2,0.00827,1e-05,1.39108]
[1776630131816,58.88,74683.47,1.2,0.0083,1e-05,1.39533]
[1776630137858,58.89,74683.58,1.2,0.00831,1e-05,1.39604]
[1776630142898,58.9,74691.58,1.2,0.00836,1e-05,1.40459]
[1776630147933,58.9,74693.87,1.2,0.00838,1e-05,1.40675]
[1776630151964,58.9,74676.22,1.2,0.00826,1e-05,1.38881]
[1776630157000,58.9,74674.75,1.2,0.00825,1e-05,1.38743]
[1776630162043,58.9,74684.22,1.2,0.00831,1e-05,1.39631]
[1776630167078,58.9,74685.18,1.2,0.00832,1e-05,1.39721]
[1776630172113,58.9,74699.59,1.2,0.00841,1e-05,1.41082]
[1776630177148,58.9,74702.65,1.2,0.00843,1e-05,1.41373]
[1776630182185,58.9,74705.39,1.2,0.00844,1e-05,1.41633]
[1776630185386,58.9,74725.4,1.2,0.00857,1e-05,1.43547]
[1776630191263,58.9,74723.34,1.2,0.00856,1e-05,1.43349]
[1776630196299,58.9,74722.18,1.2,0.00855,1e-05,1.43294]
[1776630201334,58.91,74722.42,1.2,0.00856,1e-05,1.43387]
[1776630202349,58.91,74703.96,1.2,0.00844,1e-05,1.41637]
[1776630207380,58.91,74689.6,1.2,0.00836,1e-05,1.40369]
[1776630212416,58.92,74697.55,1.2,0.00841,1e-05,1.4108]
[1776630217451,58.93,74691.7,1.2,0.00838,1e-05,1.406]
[1776630222486,58.93,74684.76,1.2,0.00833,1e-05,1.39945]
[1776630227521,58.93,74676.81,1.2,0.00828,1e-05,1.39198]
[1776630233563,58.93,74686.9,1.2,0.00835,1e-05,1.40147]
[1776630238598,58.93,74694.93,1.2,0.0084,1e-05,1.40905]
[1776630244640,58.93,74697.25,1.2,0.00841,1e-05,1.41125]
[1776630249675,58.93,74710.24,1.2,0.00849,1e-05,1.42361]
[1776630254710,58.93,74713.58,1.2,0.00851,1e-05,1.4268]
[1776630259745,58.93,74715.07,1.2,0.00852,1e-05,1.42823]
[1776630267804,58.93,74720.46,1.2,0.00856,1e-05,1.4334]
[1776630272839,58.93,74720.89,1.2,0.00855,1e-05,1.43273]
[1776630277874,58.93,74708.15,1.2,0.00848,1e-05,1.42128]
[1776630282909,58.94,74707.49,1.2,0.00848,1e-05,1.42145]
[1776630287944,58.94,74707.63,1.2,0.00848,1e-05,1.42158]
[1776630292979,58.94,74711.98,1.2,0.00851,1e-05,1.42573]
[1776630298013,58.94,74711.89,1.2,0.00851,1e-05,1.42565]
[1776630303067,58.94,74716.9,1.2,0.00854,1e-05,1.43044]
[1776630309108,58.94,74717.66,1.2,0.00854,1e-05,1.43117]
[1776630314144,58.94,74718.38,1.2,0.00855,1e-05,1.43186]
[1776630319179,58.94,74708.39,1.2,0.00849,1e-05,1.42231]
[1776630324216,58.94,74715.6,1.2,0.00853,1e-05,1.4292]
[1776630329251,58.94,74719.75,1.2,0.00856,1e-05,1.43318]
[1776630334287,58.94,74719.14,1.2,0.00855,1e-05,1.43123]
[1776630339322,58.94,74727.02,1.2,0.0086,1e-05,1.43935]
[1776630344356,58.95,74734.25,1.2,0.00865,1e-05,1.44698]
[1776630349391,58.95,74740.19,1.2,0.00869,1e-05,1.45329]
[1776630354427,58.95,74745.75,1.2,0.00873,1e-05,1.45921]
[1776630357265,58.95,74746.14,1.2,0.00874,1e-05,1.45969]
[1776630357448,58.96,74745.99,1.2,0.00874,1e-05,1.45974]
[1776630362483,58.98,74746.24,1.2,0.00876,1e-05,1.46294]
[1776630367518,59.0,74745.14,1.2,0.00877,1e-05,1.46478]
[1776630370284,59.0,74735.69,1.2,0.00871,1e-05,1.45616]
[1776630370301,59.01,74730.37,1.2,0.00869,1e-05,1.45219]
[1776630375574,59.01,74722.13,1.2,0.00864,1e-05,1.44481]
[1776630380610,59.02,74730.05,1.2,0.00869,1e-05,1.45304]
[1776630385645,59.02,74736.04,1.2,0.00874,1e-05,1.45935]
[1776630390680,59.02,74736.7,1.2,0.00874,1e-05,1.46043]
[1776630399520,59.03,74736.84,1.2,0.00874,1e-05,1.45945]
[1776630404778,59.03,74739.99,1.2,0.00877,1e-05,1.46356]
[1776630411827,59.04,74740.55,1.2,0.00877,1e-05,1.46467]
[1776630417870,59.04,74741.61,1.2,0.00878,1e-05,1.46619]
[1776630422904,59.04,74753.47,1.2,0.00886,1e-05,1.47815]
[1776630427940,59.05,74753.67,1.2,0.00887,1e-05,1.47865]
[1776630435996,59.05,74754.09,1.2,0.00887,1e-05,1.47955]
[1776630441031,59.05,74757.43,1.2,0.0089,1e-05,1.4829]
[1776630446066,59.05,74759.58,1.2,0.00891,1e-05,1.48502]
[1776630451102,59.05,74759.65,1.2,0.0089,1e-05,1.48369]
[1776630456137,59.05,74764.04,1.2,0.00893,1e-05,1.48802]
[1776630461172,59.05,74771.02,1.2,0.00898,1e-05,1.49493]
[1776630463186,59.05,74752.12,1.2,0.00885,1e-05,1.47628]
[1776630468221,59.05,74749.81,1.2,0.00884,1e-05,1.47401]
[1776630476277,59.05,74763.29,1.2,0.00893,1e-05,1.48728]
[1776630481312,59.05,74769.86,1.2,0.00897,1e-05,1.49378]
[1776630486347,59.05,74767.74,1.2,0.00896,1e-05,1.49168]
[1776630492392,59.05,74767.78,1.2,0.00896,1e-05,1.49172]
[1776630497427,59.05,74776.0,1.2,0.00901,1e-05,1.49988]
[1776630501455,59.05,74795.92,1.2,0.00914,1e-05,1.5198]
[1776630506489,59.05,74795.19,1.2,0.00914,1e-05,1.51907]
[1776630511525,59.05,74793.37,1.2,0.00912,1e-05,1.51581]
[1776630516560,59.05,74787.02,1.2,0.00908,1e-05,1.50945]
[1776630521594,59.05,74786.35,1.2,0.00907,1e-05,1.50878]
[1776630526629,59.05,74788.32,1.2,0.00908,1e-05,1.51075]
[1776630532674,59.05,74788.05,1.2,0.00908,1e-05,1.51048]
[1776630536950,59.05,74788.1,1.2,0.00908,1e-05,1.51053]
[1776630537039,59.05,74788.17,1.2,0.00908,1e-05,1.5105]
[1776630540729,59.15,74772.29,1.2,0.00908,1e-05,1.50916]
[1776630545767,59.31,74773.63,1.2,0.00925,1e-05,1.53397]
[1776630550802,59.34,74773.64,1.2,0.00928,1e-05,1.53846]
[1776630555838,59.34,74779.97,1.2,0.00932,1e-05,1.54487]
[1776630560873,59.34,74780.99,1.2,0.00933,1e-05,1.5459]
[1776630565909,59.34,74780.81,1.2,0.00933,1e-05,1.54572]
[1776630573967,59.34,74781.5,1.2,0.00932,1e-05,1.54498]
[1776630574675,59.34,74781.5,1.2,0.00932,1e-05,1.54498]
[1776630575149,59.34,74781.5,1.2,0.00932,1e-05,1.54498]
[1776630584159,59.34,74781.91,1.2,0.00933,1e-05,1.5454]
[1776630584260,59.34,74781.91,1.2,0.00933,1e-05,1.5454]
[1776630592091,59.34,74782.47,1.2,0.00933,1e-05,1.54597]
[1776630598132,59.34,74783.09,1.2,0.00933,1e-05,1.54659]
[1776630604179,59.34,74787.65,1.2,0.00937,1e-05,1.55123]
[1776630607200,59.34,74763.33,1.2,0.0092,1e-05,1.52664]
[1776630612234,59.34,74768.29,1.2,0.00923,1e-05,1.53163]
[1776630617279,59.34,74766.56,1.2,0.00922,1e-05,1.52988]
[1776630622313,59.34,74777.18,1.2,0.00929,1e-05,1.5406]
[1776630627348,59.34,74777.46,1.2,0.0093,1e-05,1.54089]
[1776630632383,59.34,74779.27,1.2,0.0093,1e-05,1.54128]
[1776630642452,59.34,74778.15,1.2,0.00929,1e-05,1.54015]
[1776630648495,59.34,74778.89,1.2,0.0093,1e-05,1.5409]
[1776630653530,59.34,74779.98,1.2,0.0093,1e-05,1.542]
[1776630658565,59.34,74784.14,1.2,0.00933,1e-05,1.54622]
[1776630661614,59.34,74809.1,1.2,0.00951,1e-05,1.57173]
[1776630666633,59.34,74810.24,1.2,0.00951,1e-05,1.5729]
[1776630671668,59.34,74815.32,1.2,0.00955,1e-05,1.57814]
[1776630676705,59.34,74815.9,1.2,0.00955,1e-05,1.57874]
[1776630681741,59.34,74822.76,1.2,0.0096,1e-05,1.58583]
[1776630684762,59.34,74840.44,1.2,0.00973,1e-05,1.60424]
[1776630689797,59.34,74853.04,1.2,0.00982,1e-05,1.61746]
[1776630694832,59.33,74855.25,1.2,0.00982,1e-05,1.61734]
[1776630699867,59.33,74855.43,1.2,0.00981,1e-05,1.61657]
[1776630704902,59.32,74860.81,1.2,0.00984,1e-05,1.62127]
[1776630709937,59.31,74860.03,1.2,0.00983,1e-05,1.61946]
[1776630714973,59.31,74863.94,1.2,0.00985,1e-05,1.6228]
[1776630720021,59.31,74869.69,1.2,0.00989,1e-05,1.62888]
[1776630725051,59.31,74870.06,1.2,0.0099,1e-05,1.62928]
[1776630730087,59.31,74870.95,1.2,0.0099,1e-05,1.63022]
[1776630735122,59.31,74870.12,1.2,0.0099,1e-05,1.62934]
[1776630741164,59.31,74869.84,1.2,0.0099,1e-05,1.62904]
[1776630748213,59.3,74862.63,1.2,0.00984,1e-05,1.62024]
[1776630753247,59.29,74862.47,1.2,0.00982,1e-05,1.6176]
[1776630758283,59.29,74873.31,1.2,0.00989,1e-05,1.62799]
[1776630763318,59.28,74865.22,1.2,0.00982,1e-05,1.61837]
[1776630768353,59.27,74862.47,1.2,0.0098,1e-05,1.61448]
[1776630773388,59.27,74861.72,1.2,0.00978,1e-05,1.61272]
[1776630778423,59.26,74847.67,1.2,0.00968,1e-05,1.59705]
[1776630785481,59.25,74847.52,1.2,0.00967,1e-05,1.59571]
[1776630790516,59.25,74847.41,1.2,0.00966,1e-05,1.59476]
[1776630793428,59.25,74847.41,1.2,0.00966,1e-05,1.59476]
[1776630793528,59.24,74847.41,1.2,0.00966,1e-05,1.59426]
[1776630794351,59.24,74847.41,1.2,0.00966,1e-05,1.59426]
[1776630794414,59.25,74847.41,1.2,0.00966,1e-05,1.59461]
[1776630799579,59.24,74857.3,1.2,0.00973,1e-05,1.60406]
[1776630806630,59.23,74857.6,1.2,0.00972,1e-05,1.60312]
[1776630817707,59.22,74857.74,1.2,0.0097,1e-05,1.59989]
[1776630820730,59.22,74879.33,1.2,0.00985,1e-05,1.62205]
[1776630825765,59.21,74871.63,1.2,0.00979,1e-05,1.61293]
[1776630830800,59.2,74871.98,1.2,0.00978,1e-05,1.61238]
[1776630835834,59.2,74875.28,1.2,0.0098,1e-05,1.61492]
[1776630842884,59.19,74875.88,1.2,0.00979,1e-05,1.61423]
[1776630847919,59.18,74879.54,1.2,0.00981,1e-05,1.61713]
[1776630857989,59.17,74879.67,1.2,0.0098,1e-05,1.61533]
[1776630865039,59.16,74880.85,1.2,0.0098,1e-05,1.61532]
[1776630870075,59.16,74891.28,1.2,0.00987,1e-05,1.6254]
[1776630875110,59.15,74893.45,1.2,0.00987,1e-05,1.62524]
[1776630880145,59.14,74893.0,1.2,0.00986,1e-05,1.6238]
[1776630885180,59.14,74894.59,1.2,0.00986,1e-05,1.6245]
[1776630891222,59.13,74893.63,1.2,0.00985,1e-05,1.62229]
[1776630896257,59.12,74894.33,1.2,0.00985,1e-05,1.62211]
[1776630901292,59.11,74894.64,1.2,0.00984,1e-05,1.62125]
[1776630909348,59.1,74895.43,1.2,0.00984,1e-05,1.62049]
[1776630914383,59.1,74887.64,1.2,0.00977,1e-05,1.6113]
[1776630919419,59.09,74886.91,1.2,0.00976,1e-05,1.60963]
[1776630924454,59.09,74885.51,1.2,0.00975,1e-05,1.60728]
[1776630929489,59.08,74885.47,1.2,0.00974,1e-05,1.60636]
[1776630934524,59.08,74884.57,1.2,0.00972,1e-05,1.60312]
[1776630939560,59.07,74885.4,1.2,0.00972,1e-05,1.60313]
[1776630944595,59.06,74885.61,1.2,0.00971,1e-05,1.6025]
[1776630949630,59.06,74884.08,1.2,0.0097,1e-05,1.60004]
[1776630954665,59.05,74890.01,1.2,0.00973,1e-05,1.60542]
[1776630959700,59.05,74890.2,1.2,0.00973,1e-05,1.60474]
[1776630964735,59.04,74890.7,1.2,0.00973,1e-05,1.60441]
[1776630969769,59.04,74874.9,1.2,0.00961,1e-05,1.58706]
[1776630974810,59.03,74861.13,1.2,0.00951,1e-05,1.57217]
[1776630979845,59.03,74860.38,1.2,0.0095,1e-05,1.57087]
[1776630984880,59.02,74854.26,1.2,0.00945,1e-05,1.56404]
[1776630989915,59.02,74854.82,1.2,0.00945,1e-05,1.56414]
[1776630994950,59.02,74856.88,1.2,0.00946,1e-05,1.56432]
[1776631000992,59.01,74850.09,1.2,0.00941,1e-05,1.55679]
[1776631006028,59.01,74841.82,1.2,0.00934,1e-05,1.5479]
[1776631011064,59.01,74840.08,1.2,0.00933,1e-05,1.54578]
[1776631016099,59.01,74847.1,1.2,0.00938,1e-05,1.55257]
[1776631021134,59.0,74854.83,1.2,0.00943,1e-05,1.5601]
[1776631026169,59.0,74857.37,1.2,0.00944,1e-05,1.56226]
[1776631031204,59.0,74862.52,1.2,0.00947,1e-05,1.56709]
[1776631036238,58.99,74864.89,1.2,0.00949,1e-05,1.56903]
[1776631041274,58.99,74863.75,1.2,0.00948,1e-05,1.56734]
[1776631046309,58.99,74862.4,1.2,0.00946,1e-05,1.56543]
[1776631054365,58.98,74862.44,1.2,0.00945,1e-05,1.56321]
[1776631060407,58.98,74861.85,1.2,0.00944,1e-05,1.562]
[1776631068463,58.97,74861.96,1.2,0.00944,1e-05,1.56122]
[1776631075515,58.97,74862.66,1.2,0.00944,1e-05,1.56121]
[1776631082564,58.96,74862.2,1.2,0.00943,1e-05,1.56001]
[1776631088606,58.96,74861.57,1.2,0.00942,1e-05,1.55874]
[1776631094648,58.95,74861.59,1.2,0.00941,1e-05,1.55814]
[1776631099683,58.95,74860.96,1.2,0.00941,1e-05,1.55698]
[1776631104718,58.95,74863.26,1.2,0.00942,1e-05,1.55883]
[1776631111767,58.94,74863.28,1.2,0.00941,1e-05,1.55667]
[1776631117809,58.94,74863.49,1.2,0.00941,1e-05,1.55689]
[1776631123851,58.94,74863.52,1.2,0.00941,1e-05,1.55692]
[1776631129893,58.94,74863.68,1.2,0.00941,1e-05,1.55708]
[1776631135935,58.94,74863.62,1.2,0.00941,1e-05,1.55702]
[1776631141977,58.94,74863.72,1.2,0.00941,1e-05,1.55712]
[1776631148019,58.94,74862.92,1.2,0.0094,1e-05,1.5563]
[1776631156075,58.94,74862.14,1.2,0.0094,1e-05,1.5555]
[1776631161112,58.94,74831.93,1.2,0.00919,1e-05,1.52472]
[1776631166147,58.94,74827.77,1.2,0.00916,1e-05,1.52052]
[1776631171181,58.94,74827.78,1.2,0.00915,1e-05,1.51911]
[1776631176217,58.94,74827.66,1.2,0.00915,1e-05,1.51899]
[1776631181252,58.94,74827.59,1.2,0.00915,1e-05,1.51892]
[1776631186287,58.94,74823.38,1.2,0.00912,1e-05,1.51468]
[1776631187513,58.94,74823.38,1.2,0.00912,1e-05,1.51468]
[1776631193336,58.94,74821.43,1.2,0.00911,1e-05,1.51272]
[1776631198370,58.94,74806.33,1.2,0.00901,1e-05,1.49762]
[1776631203480,58.94,74804.79,1.2,0.009,1e-05,1.49608]
[1776631203521,58.94,74804.79,1.2,0.009,1e-05,1.49608]
[1776631206427,58.94,74786.07,1.2,0.00887,1e-05,1.47754]
[1776631211463,58.94,74774.39,1.2,0.0088,1e-05,1.46607]
[1776631216500,58.94,74778.68,1.2,0.00882,1e-05,1.47028]
[1776631221594,58.94,74775.75,1.2,0.00881,1e-05,1.4674]
[1776631227575,58.94,74768.97,1.2,0.00876,1e-05,1.46077]
[1776631232610,58.94,74759.26,1.2,0.00869,1e-05,1.44994]
[1776631237650,58.94,74751.67,1.2,0.00864,1e-05,1.44258]
[1776631238614,58.94,74751.67,1.2,0.00864,1e-05,1.44258]
[1776631243693,58.94,74738.63,1.2,0.00856,1e-05,1.43003]
[1776631248728,58.94,74747.12,1.2,0.00861,1e-05,1.43856]
[1776631253764,58.95,74753.5,1.2,0.00866,1e-05,1.44513]
[1776631258799,58.95,74736.71,1.2,0.00855,1e-05,1.42895]
[1776631263843,58.95,74709.44,1.2,0.00838,1e-05,1.40299]
[1776631266301,58.95,74710.83,1.2,0.00838,1e-05,1.40431]
[1776631267411,58.95,74689.65,1.2,0.00825,1e-05,1.3844]
[1776631270893,58.95,74709.23,1.2,0.00837,1e-05,1.4028]
[1776631275928,58.95,74701.73,1.2,0.00833,1e-05,1.39572]
[1776631276437,58.95,74701.73,1.2,0.00833,1e-05,1.39572]
[1776631281970,58.95,74698.22,1.2,0.00831,1e-05,1.39243]
[1776631287011,58.95,74697.22,1.2,0.0083,1e-05,1.39149]
[1776631292183,58.95,74702.9,1.2,0.00833,1e-05,1.39548]
[1776631298225,58.95,74703.06,1.2,0.00833,1e-05,1.39563]
[1776631303259,58.95,74701.87,1.2,0.00832,1e-05,1.39451]
[1776631308296,58.95,74715.15,1.2,0.0084,1e-05,1.40705]
[1776631313331,58.95,74718.03,1.2,0.00842,1e-05,1.40978]
[1776631318366,58.95,74719.34,1.2,0.00843,1e-05,1.41102]
[1776631323401,58.95,74728.11,1.2,0.00849,1e-05,1.41937]
[1776631328437,58.95,74711.39,1.2,0.00838,1e-05,1.40349]
[1776631333471,58.95,74697.2,1.2,0.00829,1e-05,1.39013]
[1776631338507,58.95,74682.22,1.2,0.0082,1e-05,1.37614]
[1776631344548,58.95,74679.97,1.2,0.00818,1e-05,1.37404]
[1776631349583,58.95,74682.16,1.2,0.0082,1e-05,1.37608]
[1776631354618,58.95,74687.5,1.2,0.00822,1e-05,1.37972]
[1776631359653,58.95,74679.55,1.2,0.00817,1e-05,1.37233]
[1776631364688,58.95,74678.38,1.2,0.00817,1e-05,1.37124]
[1776631369723,58.95,74678.34,1.2,0.00817,1e-05,1.3712]
[1776631374758,58.95,74695.56,1.2,0.00827,1e-05,1.38725]
[1776631379793,58.95,74696.25,1.2,0.00828,1e-05,1.3879]
[1776631384830,58.95,74697.43,1.2,0.00828,1e-05,1.389]
[1776631389864,58.95,74698.57,1.2,0.00829,1e-05,1.39007]
[1776631394901,58.95,74698.25,1.2,0.00829,1e-05,1.38977]
[1776631399935,58.95,74691.45,1.2,0.00825,1e-05,1.38341]
[1776631404971,58.95,74685.35,1.2,0.00821,1e-05,1.37772]
[1776631411013,58.95,74683.53,1.2,0.00819,1e-05,1.37469]
[1776631416048,58.95,74689.04,1.2,0.00822,1e-05,1.37982]
[1776631421083,58.95,74679.06,1.2,0.00816,1e-05,1.37054]
[1776631426119,58.95,74677.64,1.2,0.00815,1e-05,1.36923]
[1776631431153,58.95,74682.89,1.2,0.00819,1e-05,1.3741]
[1776631437196,58.95,74684.02,1.2,0.00819,1e-05,1.37515]
[1776631442231,58.95,74675.24,1.2,0.00814,1e-05,1.36701]
[1776631447266,58.95,74674.95,1.2,0.00814,1e-05,1.36674]
[1776631452301,58.95,74676.11,1.2,0.00815,1e-05,1.36781]
[1776631457335,58.95,74676.58,1.2,0.00815,1e-05,1.36825]
[1776631462371,58.95,74676.4,1.2,0.00815,1e-05,1.36808]
[1776631467405,58.95,74676.65,1.2,0.00815,1e-05,1.36831]
[1776631472441,58.95,74675.93,1.2,0.00814,1e-05,1.36632]
[1776631477494,58.95,74673.68,1.2,0.00812,1e-05,1.36424]
[1776631482528,58.95,74673.75,1.2,0.00812,1e-05,1.3643]
[1776631487980,58.95,74673.82,1.2,0.00812,1e-05,1.36437]
[1776631488571,58.95,74648.42,1.2,0.00797,1e-05,1.34106]
[1776631492605,58.95,74627.12,1.2,0.00784,1e-05,1.32177]
[1776631493610,58.95,74598.16,1.2,0.00767,1e-05,1.2959]
[1776631495029,58.95,74598.16,1.2,0.00767,1e-05,1.2959]
[1776631495068,58.95,74592.32,1.2,0.00764,1e-05,1.29073]
[1776631495952,58.95,74592.32,1.2,0.00764,1e-05,1.29073]
[1776631496249,58.95,74592.32,1.2,0.00764,1e-05,1.29073]
[1776631496320,58.95,74541.92,1.2,0.00735,1e-05,1.24684]
[1776631497165,58.95,74541.92,1.2,0.00735,1e-05,1.24684]
[1776631497366,58.95,74541.92,1.2,0.00735,1e-05,1.24684]
[1776631497428,58.95,74523.22,1.2,0.00724,1e-05,1.23088]
[1776631497896,58.95,74523.22,1.2,0.00724,1e-05,1.23088]
[1776631498182,58.95,74523.22,1.2,0.00724,1e-05,1.23088]
[1776631498390,58.95,74523.22,1.2,0.00724,1e-05,1.23088]
[1776631499043,58.95,74509.02,1.2,0.00716,1e-05,1.21886]
[1776631499161,58.95,74509.02,1.2,0.00716,1e-05,1.21886]
[1776631499360,58.95,74509.02,1.2,0.00716,1e-05,1.21886]
[1776631499372,58.95,74540.31,1.2,0.00734,1e-05,1.24546]
[1776631500227,58.95,74540.31,1.2,0.00734,1e-05,1.24546]
[1776631500265,58.95,74537.25,1.2,0.00732,1e-05,1.24284]
[1776631500639,58.95,74537.25,1.2,0.00732,1e-05,1.24284]
[1776631501357,58.95,74537.25,1.2,0.00732,1e-05,1.24284]
[1776631501435,58.95,74561.68,1.2,0.00746,1e-05,1.2639]
[1776631501711,58.95,74561.68,1.2,0.00746,1e-05,1.2639]
[1776631502142,58.95,74561.68,1.2,0.00746,1e-05,1.2639]
[1776631502707,58.95,74565.92,1.2,0.00748,1e-05,1.26759]
[1776631503156,58.95,74565.92,1.2,0.00748,1e-05,1.26759]
[1776631503467,58.95,74565.92,1.2,0.00748,1e-05,1.26759]
[1776631504069,58.95,74563.66,1.2,0.00747,1e-05,1.26562]
[1776631504160,58.95,74563.66,1.2,0.00747,1e-05,1.26562]
[1776631504348,58.95,74563.66,1.2,0.00747,1e-05,1.26562]
[1776631504440,58.95,74564.07,1.2,0.00747,1e-05,1.26598]
[1776631504649,58.95,74564.07,1.2,0.00747,1e-05,1.26598]
[1776631505218,58.95,74564.07,1.2,0.00747,1e-05,1.26598]
[1776631505658,58.95,74577.11,1.2,0.00755,1e-05,1.27736]
[1776631506217,58.95,74577.11,1.2,0.00755,1e-05,1.27736]
[1776631506274,58.95,74596.32,1.2,0.00766,1e-05,1.29427]
[1776631506664,58.95,74596.32,1.2,0.00766,1e-05,1.29427]
[1776631507209,58.95,74596.32,1.2,0.00766,1e-05,1.29427]
[1776631507664,58.95,74603.8,1.2,0.0077,1e-05,1.3009]
[1776631508225,58.95,74603.8,1.2,0.0077,1e-05,1.3009]
[1776631508670,58.95,74612.14,1.2,0.00775,1e-05,1.30834]
[1776631509236,58.95,74612.14,1.2,0.00775,1e-05,1.30834]
[1776631509676,58.95,74605.16,1.2,0.00771,1e-05,1.30211]
[1776631510232,58.95,74605.16,1.2,0.00771,1e-05,1.30211]
[1776631510683,58.95,74602.98,1.2,0.0077,1e-05,1.30018]
[1776631511232,58.95,74602.98,1.2,0.0077,1e-05,1.30018]
[1776631511686,58.95,74599.95,1.2,0.00768,1e-05,1.29749]
[1776631512229,58.95,74599.95,1.2,0.00768,1e-05,1.29749]
[1776631512685,58.95,74590.34,1.2,0.00762,1e-05,1.28899]
[1776631513226,58.95,74590.34,1.2,0.00762,1e-05,1.28899]
[1776631513290,58.95,74590.34,1.2,0.00762,1e-05,1.28899]
[1776631513304,58.95,74593.45,1.2,0.00764,1e-05,1.29173]
[1776631513706,58.95,74593.45,1.2,0.00764,1e-05,1.29173]
[1776631513737,58.95,74593.45,1.2,0.00764,1e-05,1.29173]
[1776631514243,58.95,74593.45,1.2,0.00764,1e-05,1.29173]
[1776631514369,58.95,74593.45,1.2,0.00764,1e-05,1.29173]
[1776631514422,58.95,74591.69,1.2,0.00763,1e-05,1.29018]
[1776631514692,58.95,74591.69,1.2,0.00763,1e-05,1.29018]
[1776631515065,58.95,74591.69,1.2,0.00763,1e-05,1.29018]
[1776631515137,58.95,74590.62,1.2,0.00763,1e-05,1.28923]
[1776631515746,58.95,74590.62,1.2,0.00763,1e-05,1.28923]
[1776631515815,58.95,74590.62,1.2,0.00763,1e-05,1.28923]
[1776631515943,58.95,74590.62,1.2,0.00763,1e-05,1.28923]
[1776631516212,58.95,74590.62,1.2,0.00763,1e-05,1.28923]
[1776631516253,58.95,74569.19,1.2,0.0075,1e-05,1.27044]
[1776631516775,58.95,74569.19,1.2,0.0075,1e-05,1.27044]
[1776631516877,58.95,74569.19,1.2,0.0075,1e-05,1.27044]
[1776631517008,58.95,74569.19,1.2,0.0075,1e-05,1.27044]
[1776631517204,58.95,74569.19,1.2,0.0075,1e-05,1.27044]
[1776631517872,58.95,74573.5,1.2,0.00753,1e-05,1.2742]
[1776631518216,58.95,74573.5,1.2,0.00753,1e-05,1.2742]
[1776631518417,58.95,74573.5,1.2,0.00753,1e-05,1.2742]
[1776631518485,58.95,74580.62,1.2,0.00757,1e-05,1.28043]
[1776631518721,58.95,74580.62,1.2,0.00757,1e-05,1.28043]
[1776631518872,58.95,74580.62,1.2,0.00757,1e-05,1.28043]
[1776631519223,58.95,74580.62,1.2,0.00757,1e-05,1.28043]
[1776631519476,58.95,74587.14,1.2,0.00761,1e-05,1.28617]
[1776631519787,58.95,74587.14,1.2,0.00761,1e-05,1.28617]
[1776631520222,58.95,74587.14,1.2,0.00761,1e-05,1.28617]
[1776631520782,58.95,74585.57,1.2,0.0076,1e-05,1.28478]
[1776631520837,58.95,74582.83,1.2,0.00758,1e-05,1.28237]
[1776631523558,58.95,74564.06,1.2,0.00747,1e-05,1.26597]
[1776631525553,58.95,74565.2,1.2,0.00748,1e-05,1.26696]
[1776631534939,58.95,74568.01,1.2,0.00749,1e-05,1.26815]
[1776631539975,58.95,74569.97,1.2,0.0075,1e-05,1.26986]
[1776631540660,58.95,74569.97,1.2,0.0075,1e-05,1.26986]
[1776631546022,58.95,74569.14,1.2,0.0075,1e-05,1.26914]
[1776631551558,58.95,74583.25,1.2,0.00758,1e-05,1.28148]
[1776631555085,58.95,74610.81,1.2,0.00774,1e-05,1.30587]
[1776631557683,58.95,74608.61,1.2,0.00772,1e-05,1.3039]
[1776631563143,58.95,74601.0,1.2,0.00768,1e-05,1.29714]
[1776631568178,58.95,74594.89,1.2,0.00764,1e-05,1.29173]
[1776631573568,58.95,74599.94,1.2,0.00767,1e-05,1.2962]
[1776631574728,58.95,74599.54,1.2,0.00767,1e-05,1.29585]
[1776631580262,58.95,74604.02,1.2,0.0077,1e-05,1.29982]
[1776631585297,58.95,74606.68,1.2,0.00771,1e-05,1.30219]
[1776631588700,58.95,74603.06,1.2,0.00769,1e-05,1.29897]
[1776631594360,58.95,74604.49,1.2,0.00769,1e-05,1.29896]
[1776631599395,58.95,74611.43,1.2,0.00773,1e-05,1.30514]
[1776631600830,58.95,74611.4,1.2,0.00773,1e-05,1.30511]
[1776631606444,58.95,74623.51,1.2,0.0078,1e-05,1.31594]
[1776631611478,58.95,74619.47,1.2,0.00778,1e-05,1.31232]
[1776631612529,58.95,74619.47,1.2,0.00778,1e-05,1.31232]
[1776631618527,58.95,74596.29,1.2,0.00764,1e-05,1.2917]
[1776631621329,58.95,74596.36,1.2,0.00765,1e-05,1.29176]
[1776631621550,58.95,74569.37,1.2,0.00749,1e-05,1.26808]
[1776631626585,58.95,74571.1,1.2,0.0075,1e-05,1.26959]
[1776631631620,58.95,74564.67,1.2,0.00746,1e-05,1.264]
[1776631636656,58.95,74571.75,1.2,0.0075,1e-05,1.27016]
[1776631641691,58.95,74572.73,1.2,0.00751,1e-05,1.27101]
[1776631646907,58.95,74578.55,1.2,0.00754,1e-05,1.27609]
[1776631653537,58.95,74586.7,1.2,0.00758,1e-05,1.28198]
[1776631658811,58.95,74607.7,1.2,0.0077,1e-05,1.30054]
[1776631663942,58.95,74611.54,1.2,0.00773,1e-05,1.30395]
[1776631669888,58.95,74614.67,1.2,0.00775,1e-05,1.30674]
[1776631674680,58.95,74613.66,1.2,0.00774,1e-05,1.30584]
[1776631676943,58.95,74590.92,1.2,0.00761,1e-05,1.28569]
[1776631678957,58.95,74559.92,1.2,0.00743,1e-05,1.25863]
[1776631684149,58.95,74572.08,1.2,0.0075,1e-05,1.26919]
[1776631689578,58.95,74589.34,1.2,0.0076,1e-05,1.2843]
[1776631695069,58.95,74577.49,1.2,0.00753,1e-05,1.27391]
[1776631700104,58.95,74586.62,1.2,0.00758,1e-05,1.28191]
[1776631705138,58.95,74572.52,1.2,0.0075,1e-05,1.26957]
[1776631706615,58.95,74572.52,1.2,0.0075,1e-05,1.26957]
[1776631712188,58.95,74568.77,1.2,0.00747,1e-05,1.26505]
[1776631717224,58.95,74564.68,1.2,0.00745,1e-05,1.2615]
[1776631719755,58.95,74577.09,1.2,0.00752,1e-05,1.2723]
[1776631724274,58.95,74556.27,1.2,0.0074,1e-05,1.25422]
[1776631729311,58.95,74553.39,1.2,0.00738,1e-05,1.25174]
[1776631731628,58.95,74554.9,1.2,0.00739,1e-05,1.25304]
[1776631732337,58.95,74535.07,1.2,0.00728,1e-05,1.23604]
[1776631737375,58.95,74534.72,1.2,0.00728,1e-05,1.23574]
[1776631742411,58.95,74526.95,1.2,0.00724,1e-05,1.22913]
[1776631743055,58.95,74526.95,1.2,0.00724,1e-05,1.22913]
[1776631748145,58.95,74510.37,1.2,0.00714,1e-05,1.21512]
[1776631753399,58.95,74510.95,1.2,0.00715,1e-05,1.21561]
[1776631753789,58.95,74510.95,1.2,0.00715,1e-05,1.21561]
[1776631760414,58.95,74510.01,1.2,0.00714,1e-05,1.21482]
[1776631768800,58.95,74512.49,1.2,0.00716,1e-05,1.2169]
[1776631778665,58.95,74509.01,1.2,0.00713,1e-05,1.21276]
[1776631782855,58.95,74502.92,1.2,0.0071,1e-05,1.20766]
[1776631786729,58.95,74460.21,1.2,0.00687,1e-05,1.17235]
[1776631788743,58.95,74478.47,1.2,0.00696,1e-05,1.18734]
[1776631791764,58.95,74496.8,1.2,0.00706,1e-05,1.20254]
[1776631792947,58.95,74504.16,1.2,0.0071,1e-05,1.20869]
[1776631795799,58.95,74527.91,1.2,0.00723,1e-05,1.22871]
[1776631798813,58.95,74544.59,1.2,0.00733,1e-05,1.24294]
[1776631803852,58.95,74538.58,1.2,0.00729,1e-05,1.2378]
[1776631808887,58.95,74538.87,1.2,0.0073,1e-05,1.23805]
[1776631810738,58.95,74538.45,1.2,0.00729,1e-05,1.23769]
[1776631816244,58.95,74524.29,1.2,0.00721,1e-05,1.22565]
[1776631821981,58.95,74541.47,1.2,0.00731,1e-05,1.24027]
[1776631824664,58.95,74540.44,1.2,0.0073,1e-05,1.23939]
[1776631830037,58.95,74554.9,1.2,0.00739,1e-05,1.2518]
[1776631835889,58.95,74569.93,1.2,0.00746,1e-05,1.26355]
[1776631837086,58.95,74593.77,1.2,0.0076,1e-05,1.28439]
[1776631842122,58.95,74601.37,1.2,0.00764,1e-05,1.2911]
[1776631844137,58.95,74621.01,1.2,0.00776,1e-05,1.30855]
[1776631849197,58.95,74614.03,1.2,0.00772,1e-05,1.30233]
[1776631855214,58.95,74624.34,1.2,0.00778,1e-05,1.31153]
[1776631860253,58.95,74623.44,1.2,0.00777,1e-05,1.31072]
[1776631865288,58.95,74646.07,1.2,0.00791,1e-05,1.3311]
[1776631870323,58.95,74642.62,1.2,0.00789,1e-05,1.32798]
[1776631875359,58.95,74648.83,1.2,0.00793,1e-05,1.33361]
[1776631880394,58.95,74652.13,1.2,0.00795,1e-05,1.3366]
[1776631885429,58.95,74642.87,1.2,0.00789,1e-05,1.32821]
[1776631890464,58.95,74643.59,1.2,0.00789,1e-05,1.32886]
[1776631895499,58.95,74654.18,1.2,0.00795,1e-05,1.33716]
[1776631900534,58.95,74654.84,1.2,0.00795,1e-05,1.33776]
[1776631905569,58.95,74663.15,1.2,0.008,1e-05,1.34534]
[1776631908415,58.95,74663.35,1.2,0.00801,1e-05,1.34552]
[1776631908777,58.95,74663.35,1.2,0.00801,1e-05,1.34552]
[1776631908865,58.95,74696.56,1.2,0.00821,1e-05,1.37617]
[1776631909456,58.95,74696.56,1.2,0.00821,1e-05,1.37617]
[1776631909600,58.95,74721.58,1.2,0.00837,1e-05,1.39963]
[1776631910475,58.95,74721.58,1.2,0.00837,1e-05,1.39963]
[1776631910606,58.95,74739.7,1.2,0.00848,1e-05,1.41682]
[1776631915802,58.95,74731.67,1.2,0.00843,1e-05,1.40918]
[1776631921339,58.95,74737.07,1.2,0.00846,1e-05,1.41431]
[1776631926723,58.95,74728.77,1.2,0.00841,1e-05,1.40643]
[1776631931758,58.95,74712.4,1.2,0.00831,1e-05,1.39098]
[1776631936793,58.95,74706.53,1.2,0.00827,1e-05,1.38548]
[1776631941827,58.95,74697.49,1.2,0.00822,1e-05,1.37703]
[1776631946863,58.95,74696.28,1.2,0.00821,1e-05,1.37591]
[1776631950891,58.95,74713.34,1.2,0.00831,1e-05,1.39186]
[1776631955926,58.95,74722.07,1.2,0.00836,1e-05,1.39874]
[1776631960961,58.95,74733.6,1.2,0.00843,1e-05,1.40965]
[1776631965996,58.95,74731.15,1.2,0.00842,1e-05,1.40733]
[1776631971036,58.95,74732.67,1.2,0.00843,1e-05,1.40877]
[1776631976071,58.95,74731.12,1.2,0.00842,1e-05,1.4073]
[1776631981106,58.95,74726.55,1.2,0.00839,1e-05,1.40297]
[1776631986141,58.95,74716.82,1.2,0.00833,1e-05,1.39379]
[1776631991182,58.95,74718.53,1.2,0.00834,1e-05,1.3954]
[1776631996216,58.95,74719.05,1.2,0.00834,1e-05,1.39589]
[1776632001252,58.95,74732.09,1.2,0.00842,1e-05,1.40822]
[1776632007294,58.95,74731.47,1.2,0.00842,1e-05,1.40763]
[1776632012329,58.95,74732.35,1.2,0.00842,1e-05,1.40711]
[1776632017363,58.95,74733.45,1.2,0.00843,1e-05,1.40816]
[1776632022399,58.95,74733.26,1.2,0.00842,1e-05,1.40798]
[1776632027434,58.95,74730.98,1.2,0.00841,1e-05,1.40581]
[1776632032470,58.95,74715.38,1.2,0.00831,1e-05,1.39109]
[1776632037895,58.95,74720.52,1.2,0.00834,1e-05,1.39593]
[1776632043550,58.95,74725.04,1.2,0.00837,1e-05,1.40019]
[1776632048587,58.95,74724.85,1.2,0.00837,1e-05,1.40001]
[1776632053621,58.95,74729.76,1.2,0.0084,1e-05,1.40466]
[1776632058657,58.95,74722.36,1.2,0.00836,1e-05,1.39766]
[1776632063692,58.95,74724.52,1.2,0.00837,1e-05,1.3997]
[1776632068727,58.95,74731.41,1.2,0.00841,1e-05,1.40622]
[1776632073762,58.95,74729.76,1.2,0.00839,1e-05,1.40331]
[1776632078797,58.95,74729.13,1.2,0.00839,1e-05,1.40271]
[1776632083831,58.95,74736.4,1.2,0.00844,1e-05,1.4096]
[1776632088867,58.95,74736.98,1.2,0.00844,1e-05,1.41015]
[1776632093902,58.95,74725.74,1.2,0.00837,1e-05,1.39951]
[1776632098939,58.95,74727.46,1.2,0.00838,1e-05,1.40113]
[1776632103974,58.95,74732.06,1.2,0.00841,1e-05,1.40548]
[1776632109010,58.95,74726.93,1.2,0.00838,1e-05,1.40063]
[1776632112434,58.95,74711.02,1.2,0.00828,1e-05,1.38566]
[1776632118073,58.95,74718.15,1.2,0.00832,1e-05,1.39235]
[1776632123108,58.95,74717.83,1.2,0.00832,1e-05,1.39205]
[1776632124220,58.95,74717.83,1.2,0.00832,1e-05,1.39205]
[1776632134185,58.95,74724.5,1.2,0.00835,1e-05,1.39699]
[1776632139220,58.95,74722.32,1.2,0.00834,1e-05,1.39493]
[1776632144255,58.95,74717.2,1.2,0.00831,1e-05,1.39012]
[1776632149292,58.95,74727.99,1.2,0.00838,1e-05,1.40028]
[1776632154328,58.95,74732.19,1.2,0.0084,1e-05,1.40425]
[1776632159363,58.95,74731.48,1.2,0.0084,1e-05,1.40358]
[1776632164397,58.95,74732.15,1.2,0.0084,1e-05,1.40421]
[1776632169432,58.95,74733.97,1.2,0.00841,1e-05,1.40594]
[1776632174467,58.95,74734.4,1.2,0.00842,1e-05,1.40635]
[1776632179503,58.95,74730.35,1.2,0.00839,1e-05,1.40251]
[1776632184538,58.95,74715.96,1.2,0.0083,1e-05,1.38895]
[1776632189572,58.95,74718.91,1.2,0.00832,1e-05,1.39172]
[1776632194607,58.95,74716.5,1.2,0.0083,1e-05,1.38812]
[1776632199643,58.95,74701.51,1.2,0.0082,1e-05,1.37411]
[1776632205685,58.95,74699.62,1.2,0.00819,1e-05,1.37235]
[1776632210721,58.95,74695.2,1.2,0.00816,1e-05,1.36825]
[1776632217774,58.95,74695.8,1.2,0.00817,1e-05,1.3688]
[1776632222809,58.95,74697.8,1.2,0.00818,1e-05,1.37066]
[1776632228853,58.95,74703.07,1.2,0.00821,1e-05,1.37556]
[1776632234895,58.95,74702.94,1.2,0.00821,1e-05,1.37544]
[1776632242951,58.95,74703.67,1.2,0.00822,1e-05,1.37612]
[1776632245972,58.95,74720.71,1.2,0.00832,1e-05,1.39207]
[1776632251007,58.95,74721.05,1.2,0.00832,1e-05,1.39104]
[1776632256043,58.95,74724.2,1.2,0.00834,1e-05,1.39401]
[1776632261078,58.95,74723.56,1.2,0.00833,1e-05,1.3934]
[1776632268126,58.95,74720.98,1.2,0.00832,1e-05,1.39098]
[1776632273162,58.95,74712.88,1.2,0.00826,1e-05,1.38338]
[1776632278197,58.95,74710.09,1.2,0.00825,1e-05,1.38077]
[1776632283232,58.95,74708.14,1.2,0.00824,1e-05,1.37895]
[1776632288267,58.95,74714.37,1.2,0.00827,1e-05,1.38478]
[1776632293302,58.95,74714.28,1.2,0.00827,1e-05,1.38469]
[1776632294708,58.95,74713.65,1.2,0.00827,1e-05,1.3841]
[1776632300351,58.95,74713.58,1.2,0.00827,1e-05,1.38404]
[1776632306393,58.95,74712.64,1.2,0.00826,1e-05,1.38316]
[1776632309414,58.95,74695.68,1.2,0.00816,1e-05,1.36736]
[1776632309833,58.95,74695.68,1.2,0.00816,1e-05,1.36736]
[1776632312435,58.95,74679.28,1.2,0.00805,1e-05,1.35091]
[1776632317471,58.95,74677.64,1.2,0.00804,1e-05,1.34941]
[1776632320454,58.95,74681.86,1.2,0.00807,1e-05,1.35328]
[1776632325527,58.95,74685.48,1.2,0.00809,1e-05,1.35661]
[1776632330562,58.95,74680.92,1.2,0.00806,1e-05,1.35242]
[1776632335597,58.95,74677.81,1.2,0.00804,1e-05,1.34957]
[1776632337492,58.95,74676.1,1.2,0.00803,1e-05,1.348]
[1776632344660,58.95,74674.21,1.2,0.00802,1e-05,1.34627]
[1776632349695,58.95,74677.21,1.2,0.00804,1e-05,1.34901]
[1776632354532,58.95,74666.29,1.2,0.00797,1e-05,1.33903]
[1776632360772,58.95,74658.9,1.2,0.00793,1e-05,1.33231]
[1776632365807,58.95,74657.43,1.2,0.00792,1e-05,1.33098]
[1776632370842,58.95,74653.93,1.2,0.0079,1e-05,1.32781]
[1776632372748,58.95,74653.93,1.2,0.0079,1e-05,1.32781]
[1776632377890,58.95,74653.26,1.2,0.00788,1e-05,1.3259]
[1776632382926,58.95,74657.11,1.2,0.00791,1e-05,1.32939]
[1776632388968,58.95,74658.94,1.2,0.00792,1e-05,1.33104]
[1776632394002,58.95,74660.35,1.2,0.00793,1e-05,1.33232]
[1776632399039,58.95,74660.89,1.2,0.00793,1e-05,1.33281]
[1776632404074,58.95,74661.25,1.2,0.00793,1e-05,1.33314]
[1776632408105,58.95,74638.76,1.2,0.0078,1e-05,1.31284]
[1776632413376,58.95,74641.9,1.2,0.00782,1e-05,1.31566]
[1776632419183,58.95,74641.7,1.2,0.00782,1e-05,1.31548]
[1776632424219,58.95,74646.2,1.2,0.00784,1e-05,1.31953]
[1776632429257,58.95,74647.87,1.2,0.00785,1e-05,1.32104]
[1776632430266,58.95,74674.13,1.2,0.00801,1e-05,1.34488]
[1776632434227,58.95,74683.63,1.2,0.00806,1e-05,1.35227]
[1776632439328,58.95,74685.74,1.2,0.00807,1e-05,1.35421]
[1776632444369,58.95,74687.35,1.2,0.00808,1e-05,1.35569]
[1776632446207,58.95,74687.37,1.2,0.00808,1e-05,1.35571]
[1776632449405,58.95,74711.38,1.2,0.00823,1e-05,1.37796]
[1776632454440,58.95,74717.39,1.2,0.00827,1e-05,1.38358]
[1776632457273,58.95,74717.03,1.2,0.00827,1e-05,1.38324]
[1776632457461,58.95,74696.9,1.2,0.00814,1e-05,1.36451]
[1776632462496,58.95,74710.67,1.2,0.00823,1e-05,1.3773]
[1776632467530,58.95,74715.41,1.2,0.00826,1e-05,1.38173]
[1776632473573,58.95,74717.84,1.2,0.00827,1e-05,1.384]
[1776632475092,58.95,74717.91,1.2,0.00827,1e-05,1.38407]
[1776632480623,58.95,74726.45,1.2,0.00833,1e-05,1.39208]
[1776632485658,58.95,74715.11,1.2,0.00826,1e-05,1.38145]
[1776632490693,58.95,74714.2,1.2,0.00825,1e-05,1.3806]
[1776632495728,58.95,74697.68,1.2,0.00814,1e-05,1.3639]
[1776632500764,58.95,74694.3,1.2,0.00812,1e-05,1.36078]
[1776632505799,58.95,74691.92,1.2,0.0081,1e-05,1.35858]
[1776632510834,58.95,74693.13,1.2,0.00811,1e-05,1.3597]
[1776632515868,58.95,74700.6,1.2,0.00816,1e-05,1.36661]
[1776632520905,58.95,74691.67,1.2,0.0081,1e-05,1.35835]
[1776632525939,58.95,74694.6,1.2,0.00812,1e-05,1.36106]
[1776632531982,58.95,74694.36,1.2,0.00812,1e-05,1.36083]
[1776632537018,58.95,74691.38,1.2,0.0081,1e-05,1.35808]
[1776632547089,58.95,74691.04,1.2,0.0081,1e-05,1.35777]
[1776632552124,58.95,74701.17,1.2,0.00815,1e-05,1.36581]
[1776632557158,58.95,74700.04,1.2,0.00815,1e-05,1.36476]
[1776632562194,58.95,74701.35,1.2,0.00815,1e-05,1.36597]
[1776632567229,58.95,74705.6,1.2,0.00818,1e-05,1.36992]
[1776632572264,58.95,74713.32,1.2,0.00823,1e-05,1.3771]
[1776632577299,58.95,74714.45,1.2,0.00824,1e-05,1.37815]
[1776632582336,58.95,74710.46,1.2,0.00821,1e-05,1.37443]
[1776632587370,58.95,74714.16,1.2,0.00823,1e-05,1.37788]
[1776632592405,58.95,74717.12,1.2,0.00825,1e-05,1.38065]
[1776632597441,58.95,74715.65,1.2,0.00824,1e-05,1.37927]
[1776632599455,58.95,74691.73,1.2,0.0081,1e-05,1.35708]
[1776632605498,58.95,74690.5,1.2,0.00809,1e-05,1.35595]
[1776632607401,58.95,74690.17,1.2,0.00809,1e-05,1.35565]
[1776632607512,58.95,74690.32,1.2,0.00809,1e-05,1.35578]
[1776632608519,58.95,74690.32,1.2,0.00809,1e-05,1.35578]
[1776632608582,58.95,74690.66,1.2,0.00809,1e-05,1.3561]
[1776632614561,58.95,74685.07,1.2,0.00805,1e-05,1.34964]
[1776632619596,58.95,74672.09,1.2,0.00797,1e-05,1.33777]
[1776632620009,58.95,74672.09,1.2,0.00797,1e-05,1.33777]
[1776632627224,58.95,74671.91,1.2,0.00797,1e-05,1.3376]
[1776632634701,58.95,74671.74,1.2,0.00797,1e-05,1.33745]
[1776632637053,58.95,74671.74,1.2,0.00797,1e-05,1.33745]
[1776632642759,58.95,74677.05,1.2,0.008,1e-05,1.34229]
[1776632647794,58.95,74681.21,1.2,0.00802,1e-05,1.3461]
[1776632653836,58.95,74675.11,1.2,0.00799,1e-05,1.34052]
[1776632658870,58.95,74682.42,1.2,0.00803,1e-05,1.34721]
[1776632664913,58.95,74693.33,1.2,0.0081,1e-05,1.35723]
[1776632674983,58.95,74682.29,1.2,0.00802,1e-05,1.34577]
[1776632680019,58.95,74690.58,1.2,0.00807,1e-05,1.35338]
[1776632685053,58.95,74697.87,1.2,0.00812,1e-05,1.3601]
[1776632690088,58.95,74705.39,1.2,0.00816,1e-05,1.36706]
[1776632695871,58.95,74708.27,1.2,0.00818,1e-05,1.36973]
[1776632705214,58.95,74709.54,1.2,0.00819,1e-05,1.37091]
[1776632710250,58.95,74723.57,1.2,0.00828,1e-05,1.384]
[1776632716292,58.95,74727.25,1.2,0.0083,1e-05,1.38745]
[1776632721326,58.95,74725.23,1.2,0.00829,1e-05,1.38556]
[1776632726362,58.95,74724.75,1.2,0.00828,1e-05,1.38511]
[1776632731396,58.95,74733.38,1.2,0.00833,1e-05,1.39187]
[1776632736432,58.95,74730.54,1.2,0.00831,1e-05,1.3892]
[1776632741467,58.95,74732.51,1.2,0.00832,1e-05,1.39105]
[1776632746502,58.95,74727.59,1.2,0.00829,1e-05,1.38643]
[1776632751537,58.95,74726.27,1.2,0.00829,1e-05,1.38519]
[1776632756572,58.95,74729.9,1.2,0.00831,1e-05,1.38859]
[1776632760683,58.95,74747.98,1.2,0.00842,1e-05,1.40566]
[1776632765718,58.95,74733.56,1.2,0.00833,1e-05,1.39204]
[1776632770753,58.95,74730.42,1.2,0.00831,1e-05,1.38908]
[1776632775788,58.95,74728.14,1.2,0.0083,1e-05,1.38694]
[1776632780823,58.95,74732.36,1.2,0.00832,1e-05,1.39091]
[1776632785860,58.95,74731.47,1.2,0.00832,1e-05,1.39007]
[1776632790895,58.95,74731.69,1.2,0.00832,1e-05,1.39028]
[1776632796937,58.95,74730.59,1.2,0.00831,1e-05,1.3879]
[1776632801972,58.95,74729.38,1.2,0.0083,1e-05,1.38676]
[1776632807007,58.95,74730.1,1.2,0.0083,1e-05,1.38744]
[1776632814057,58.95,74730.71,1.2,0.00831,1e-05,1.38801]
[1776632819092,58.95,74730.11,1.2,0.0083,1e-05,1.38745]
[1776632824126,58.95,74731.61,1.2,0.00831,1e-05,1.38885]
[1776632829162,58.95,74732.66,1.2,0.00832,1e-05,1.38984]
[1776632834198,58.95,74731.66,1.2,0.00831,1e-05,1.3889]
[1776632839233,58.95,74730.01,1.2,0.0083,1e-05,1.38735]
[1776632844268,58.95,74734.77,1.2,0.00833,1e-05,1.39183]
[1776632849303,58.95,74734.18,1.2,0.00833,1e-05,1.39127]
[1776632854338,58.95,74732.44,1.2,0.00831,1e-05,1.38829]
[1776632856352,58.95,74762.51,1.2,0.0085,1e-05,1.41677]
[1776632861746,58.95,74763.51,1.2,0.00851,1e-05,1.41772]
[1776632867434,58.95,74747.79,1.2,0.00841,1e-05,1.40277]
[1776632872468,58.95,74746.94,1.2,0.0084,1e-05,1.40196]
[1776632877504,58.95,74745.85,1.2,0.00839,1e-05,1.40093]
[1776632882540,58.95,74744.9,1.2,0.00839,1e-05,1.40003]
[1776632887577,58.95,74752.08,1.2,0.00843,1e-05,1.40683]
[1776632892612,58.95,74745.14,1.2,0.00839,1e-05,1.40026]
[1776632897647,58.95,74727.15,1.2,0.00828,1e-05,1.38333]
[1776632902682,58.95,74741.09,1.2,0.00836,1e-05,1.39643]
[1776632907726,58.95,74732.03,1.2,0.00831,1e-05,1.3879]
[1776632912761,58.95,74727.26,1.2,0.00827,1e-05,1.38209]
[1776632918067,58.95,74725.73,1.2,0.00826,1e-05,1.38065]
[1776632923842,58.95,74723.7,1.2,0.00825,1e-05,1.37876]
[1776632928877,58.95,74721.17,1.2,0.00823,1e-05,1.37639]
[1776632933911,58.95,74723.81,1.2,0.00825,1e-05,1.37886]
[1776632938947,58.95,74727.54,1.2,0.00827,1e-05,1.38235]
[1776632943982,58.95,74726.92,1.2,0.00827,1e-05,1.38177]
[1776632949018,58.95,74726.67,1.2,0.00826,1e-05,1.38153]
[1776632954053,58.95,74726.03,1.2,0.00826,1e-05,1.38093]
[1776632959090,58.95,74726.0,1.2,0.00826,1e-05,1.38091]
[1776632964125,58.95,74726.23,1.2,0.00826,1e-05,1.38112]
[1776632969160,58.95,74726.44,1.2,0.00826,1e-05,1.38132]
[1776632974196,58.95,74727.71,1.2,0.00826,1e-05,1.38116]
[1776632979231,58.95,74724.09,1.2,0.00824,1e-05,1.37778]
[1776632984266,58.95,74731.58,1.2,0.00829,1e-05,1.38479]
[1776632989301,58.95,74731.55,1.2,0.00829,1e-05,1.38476]
[1776632995343,58.95,74733.13,1.2,0.0083,1e-05,1.38624]
[1776633000377,58.95,74735.32,1.2,0.00831,1e-05,1.3883]
[1776633006421,58.95,74735.02,1.2,0.00831,1e-05,1.38802]
[1776633011456,58.95,74734.58,1.2,0.00831,1e-05,1.3876]
[1776633016491,58.95,74734.74,1.2,0.00831,1e-05,1.38775]
[1776633021526,58.95,74734.65,1.2,0.00831,1e-05,1.38767]
[1776633029582,58.95,74736.22,1.2,0.00832,1e-05,1.38914]
[1776633034618,58.95,74736.3,1.2,0.00831,1e-05,1.38787]
[1776633043680,58.95,74727.99,1.2,0.00826,1e-05,1.38008]
[1776633048723,58.95,74725.52,1.2,0.00824,1e-05,1.37778]
[1776633053758,58.95,74725.73,1.2,0.00824,1e-05,1.37797]
[1776633058793,58.95,74727.19,1.2,0.00825,1e-05,1.37934]
[1776633063829,58.95,74727.27,1.2,0.00825,1e-05,1.37941]
[1776633069872,58.95,74727.27,1.2,0.00825,1e-05,1.37941]
[1776633074906,58.95,74726.45,1.2,0.00825,1e-05,1.37864]
[1776633079942,58.95,74727.34,1.2,0.00825,1e-05,1.37948]
[1776633082963,58.95,74705.66,1.2,0.00812,1e-05,1.35933]
[1776633089005,58.95,74692.24,1.2,0.00804,1e-05,1.34698]
[1776633092026,58.95,74675.28,1.2,0.00793,1e-05,1.3302]
[1776633097061,58.95,74672.19,1.2,0.00791,1e-05,1.3274]
[1776633102096,58.95,74669.3,1.2,0.00789,1e-05,1.32478]
[1776633110152,58.95,74660.98,1.2,0.00784,1e-05,1.31727]
[1776633115187,58.95,74653.48,1.2,0.0078,1e-05,1.31053]
[1776633120222,58.95,74647.22,1.2,0.00776,1e-05,1.30493]
[1776633129285,58.95,74647.83,1.2,0.00776,1e-05,1.30548]
[1776633137341,58.95,74650.08,1.2,0.00778,1e-05,1.30749]
[1776633143383,58.95,74651.32,1.2,0.00778,1e-05,1.3086]
[1776633154462,58.95,74651.42,1.2,0.00778,1e-05,1.3074]
[1776633161512,58.95,74651.0,1.2,0.00777,1e-05,1.30702]
[1776633167554,58.95,74651.07,1.2,0.00777,1e-05,1.30708]
[1776633172589,58.95,74650.27,1.2,0.00777,1e-05,1.30637]
[1776633177625,58.95,74650.55,1.2,0.00777,1e-05,1.30662]
[1776633181652,58.95,74621.22,1.2,0.0076,1e-05,1.2806]
[1776633184847,58.95,74611.77,1.2,0.00754,1e-05,1.2723]
[1776633188499,58.95,74605.09,1.2,0.00751,1e-05,1.26647]
[1776633188681,58.95,74605.09,1.2,0.00751,1e-05,1.26647]
[1776633189374,58.95,74605.09,1.2,0.00751,1e-05,1.26647]
[1776633188701,58.95,74621.46,1.2,0.0076,1e-05,1.28081]
[1776633189708,58.95,74651.76,1.2,0.00778,1e-05,1.3077]
[1776633194745,58.95,74667.38,1.2,0.00787,1e-05,1.32174]
[1776633199780,58.95,74666.69,1.2,0.00787,1e-05,1.32112]
[1776633204815,58.95,74666.68,1.2,0.00787,1e-05,1.32111]
[1776633209850,58.95,74666.85,1.2,0.00787,1e-05,1.32126]
[1776633216899,58.95,74666.38,1.2,0.00786,1e-05,1.31954]
[1776633221934,58.95,74661.41,1.2,0.00783,1e-05,1.31506]
[1776633226969,58.95,74665.47,1.2,0.00785,1e-05,1.31872]
[1776633232008,58.95,74670.93,1.2,0.00789,1e-05,1.32365]
[1776633237040,58.95,74671.28,1.2,0.00789,1e-05,1.32396]
[1776633242075,58.95,74682.65,1.2,0.00796,1e-05,1.33428]
[1776633247110,58.95,74695.44,1.2,0.00803,1e-05,1.34596]
[1776633250131,58.95,74712.22,1.2,0.00814,1e-05,1.36141]
[1776633255166,58.95,74719.53,1.2,0.00818,1e-05,1.36818]
[1776633260201,58.95,74719.2,1.2,0.00818,1e-05,1.36788]
[1776633265236,58.95,74718.68,1.2,0.00818,1e-05,1.3674]
[1776633271279,58.95,74720.39,1.2,0.00818,1e-05,1.36765]
[1776633276314,58.95,74715.85,1.2,0.00815,1e-05,1.36344]
[1776633281349,58.95,74717.43,1.2,0.00816,1e-05,1.3649]
[1776633286384,58.95,74718.98,1.2,0.00817,1e-05,1.36634]
[1776633291419,58.95,74721.49,1.2,0.00819,1e-05,1.36867]
[1776633296454,58.95,74721.33,1.2,0.00818,1e-05,1.36852]
[1776633301497,58.95,74715.74,1.2,0.00815,1e-05,1.36334]
[1776633305527,58.95,74698.65,1.2,0.00805,1e-05,1.34758]
[1776633310561,58.95,74691.96,1.2,0.008,1e-05,1.34146]
[1776633315596,58.95,74696.58,1.2,0.00803,1e-05,1.34568]
[1776633321149,58.95,74696.07,1.2,0.00803,1e-05,1.34522]
[1776633325666,58.95,74714.43,1.2,0.00814,1e-05,1.36212]
[1776633330700,58.95,74718.26,1.2,0.00817,1e-05,1.36567]
[1776633335741,58.95,74716.96,1.2,0.00815,1e-05,1.36313]
[1776633340776,58.95,74717.29,1.2,0.00815,1e-05,1.36344]
[1776633345811,58.95,74714.65,1.2,0.00814,1e-05,1.361]
[1776633350846,58.95,74723.91,1.2,0.00819,1e-05,1.36958]
[1776633355882,58.95,74723.41,1.2,0.00819,1e-05,1.36912]
[1776633360917,58.95,74724.49,1.2,0.0082,1e-05,1.37012]
[1776633365952,58.95,74725.74,1.2,0.0082,1e-05,1.37129]
[1776633370986,58.95,74726.47,1.2,0.00821,1e-05,1.37197]
[1776633376022,58.95,74724.83,1.2,0.0082,1e-05,1.37044]
[1776633382063,58.95,74724.5,1.2,0.0082,1e-05,1.37013]
[1776633387099,58.95,74725.4,1.2,0.0082,1e-05,1.37097]
[1776633392136,58.95,74697.44,1.2,0.00802,1e-05,1.34383]
[1776633397171,58.95,74685.01,1.2,0.00795,1e-05,1.33249]
[1776633402206,58.95,74695.73,1.2,0.00801,1e-05,1.34227]
[1776633407241,58.95,74694.68,1.2,0.00801,1e-05,1.34131]
[1776633412276,58.95,74689.3,1.2,0.00797,1e-05,1.3364]
[1776633419325,58.95,74687.37,1.2,0.00796,1e-05,1.33464]
[1776633424360,58.95,74684.45,1.2,0.00794,1e-05,1.33198]
[1776633430402,58.95,74684.76,1.2,0.00795,1e-05,1.33226]
[1776633436444,58.95,74684.45,1.2,0.00794,1e-05,1.33198]
[1776633441479,58.95,74675.01,1.2,0.00789,1e-05,1.32342]
[1776633446520,58.95,74674.52,1.2,0.00788,1e-05,1.32298]
[1776633451554,58.95,74675.21,1.2,0.00788,1e-05,1.3223]
[1776633456590,58.95,74677.97,1.2,0.0079,1e-05,1.3248]
[1776633461627,58.95,74665.54,1.2,0.00782,1e-05,1.31359]
[1776633466662,58.95,74664.0,1.2,0.00781,1e-05,1.3122]
[1776633471697,58.95,74663.66,1.2,0.00781,1e-05,1.3119]
[1776633476732,58.95,74662.16,1.2,0.0078,1e-05,1.31055]
[1776633481767,58.95,74661.18,1.2,0.0078,1e-05,1.30967]
[1776633486802,58.95,74645.66,1.2,0.0077,1e-05,1.29582]
[1776633491837,58.95,74644.99,1.2,0.0077,1e-05,1.29522]
[1776633496872,58.95,74644.85,1.2,0.0077,1e-05,1.2951]
[1776633501907,58.95,74642.54,1.2,0.00769,1e-05,1.29304]
[1776633506942,58.95,74642.6,1.2,0.00769,1e-05,1.2931]
[1776633511976,58.95,74642.72,1.2,0.00768,1e-05,1.29192]
[1776633516018,58.95,74621.24,1.2,0.00755,1e-05,1.27299]
[1776633521377,58.95,74615.19,1.2,0.00752,1e-05,1.2677]
[1776633527091,58.95,74617.49,1.2,0.00753,1e-05,1.26971]
[1776633532128,58.95,74633.83,1.2,0.00763,1e-05,1.28406]
[1776633537215,58.95,74632.0,1.2,0.00762,1e-05,1.28244]
[1776633542250,58.95,74624.87,1.2,0.00758,1e-05,1.27617]
[1776633547286,58.95,74607.86,1.2,0.00748,1e-05,1.26131]
[1776633552321,58.95,74608.35,1.2,0.00748,1e-05,1.26173]
[1776633557360,58.95,74620.35,1.2,0.00755,1e-05,1.27221]
[1776633562395,58.95,74634.04,1.2,0.00763,1e-05,1.28424]
[1776633567430,58.95,74635.9,1.2,0.00764,1e-05,1.28589]
[1776633572465,58.95,74650.09,1.2,0.00772,1e-05,1.29718]
[1776633573330,58.95,74650.09,1.2,0.00772,1e-05,1.29718]
[1776633573472,58.95,74650.28,1.2,0.00772,1e-05,1.29735]
[1776633578667,58.95,74660.46,1.2,0.00778,1e-05,1.30644]
[1776633578758,58.95,74660.72,1.2,0.00778,1e-05,1.30667]
[1776633584549,58.95,74660.5,1.2,0.00778,1e-05,1.30647]
[1776633589584,58.95,74656.49,1.2,0.00775,1e-05,1.30289]
[1776633594619,58.95,74655.72,1.2,0.00775,1e-05,1.3022]
[1776633599654,58.95,74660.71,1.2,0.00778,1e-05,1.30666]
[1776633604689,58.95,74662.1,1.2,0.00779,1e-05,1.30791]
[1776633609726,58.95,74662.82,1.2,0.00779,1e-05,1.30855]
[1776633614766,58.95,74662.8,1.2,0.00779,1e-05,1.30853]
[1776633619802,58.95,74663.98,1.2,0.0078,1e-05,1.30959]
[1776633624837,58.95,74665.18,1.2,0.00781,1e-05,1.31067]
[1776633630879,58.95,74665.14,1.2,0.00781,1e-05,1.31063]
[1776633636921,58.95,74663.12,1.2,0.00779,1e-05,1.30753]
[1776633641957,58.95,74663.48,1.2,0.00779,1e-05,1.30785]
[1776633652025,58.95,74663.2,1.2,0.00779,1e-05,1.3076]
[1776633657942,58.95,74663.2,1.2,0.00779,1e-05,1.3076]
[1776633658028,58.95,74663.2,1.2,0.00779,1e-05,1.3076]
[1776633662096,58.95,74686.81,1.2,0.00793,1e-05,1.32889]
[1776633667146,58.95,74695.99,1.2,0.00798,1e-05,1.33724]
[1776633672181,58.95,74703.3,1.2,0.00803,1e-05,1.34392]
[1776633677217,58.95,74707.56,1.2,0.00805,1e-05,1.34783]
[1776633682253,58.95,74715.49,1.2,0.0081,1e-05,1.35513]
[1776633687287,58.95,74715.47,1.2,0.0081,1e-05,1.35511]
[1776633692322,58.95,74714.46,1.2,0.00809,1e-05,1.35285]
[1776633698365,58.95,74713.8,1.2,0.00808,1e-05,1.35224]
[1776633703400,58.95,74712.8,1.2,0.00808,1e-05,1.35132]
[1776633708435,58.95,74712.59,1.2,0.00808,1e-05,1.35113]
[1776633713470,58.95,74713.72,1.2,0.00808,1e-05,1.35217]
[1776633718505,58.95,74713.39,1.2,0.00808,1e-05,1.35186]
[1776633723541,58.95,74708.02,1.2,0.00805,1e-05,1.34693]
[1776633728576,58.95,74706.21,1.2,0.00804,1e-05,1.34527]
[1776633733610,58.95,74697.55,1.2,0.00799,1e-05,1.33735]
[1776633738646,58.95,74697.54,1.2,0.00798,1e-05,1.33734]
[1776633746701,58.95,74697.53,1.2,0.00798,1e-05,1.33733]
[1776633751736,58.95,74697.17,1.2,0.00798,1e-05,1.33569]
[1776633756772,58.95,74697.69,1.2,0.00798,1e-05,1.33616]
[1776633761807,58.95,74700.25,1.2,0.00799,1e-05,1.3385]
[1776633766843,58.95,74701.42,1.2,0.008,1e-05,1.33956]
[1776633771878,58.95,74701.57,1.2,0.008,1e-05,1.3397]
[1776633776914,58.95,74700.3,1.2,0.00799,1e-05,1.33854]
[1776633781949,58.95,74700.67,1.2,0.008,1e-05,1.33888]
[1776633786983,58.95,74700.61,1.2,0.008,1e-05,1.33882]
[1776633792019,58.95,74702.12,1.2,0.00801,1e-05,1.3402]
[1776633797053,58.95,74702.34,1.2,0.00801,1e-05,1.34041]
[1776633802088,58.95,74702.61,1.2,0.00801,1e-05,1.34065]
[1776633808133,58.95,74702.66,1.2,0.00801,1e-05,1.3407]
[1776633821224,58.95,74703.09,1.2,0.008,1e-05,1.33977]
[1776633828273,58.95,74703.39,1.2,0.00801,1e-05,1.34005]
[1776633833308,58.95,74703.35,1.2,0.00801,1e-05,1.34001]
[1776633840358,58.95,74703.73,1.2,0.00801,1e-05,1.34036]
[1776633844175,58.95,74703.73,1.2,0.00801,1e-05,1.34036]
[1776633844386,58.95,74707.87,1.2,0.00803,1e-05,1.34415]
[1776633849421,58.96,74715.37,1.2,0.00809,1e-05,1.35236]
[1776633854455,58.97,74720.14,1.2,0.00813,1e-05,1.35804]
[1776633859491,58.98,74731.69,1.2,0.00821,1e-05,1.36999]
[1776633865533,58.99,74733.98,1.2,0.00823,1e-05,1.37351]
[1776633871575,59.0,74734.6,1.2,0.00823,1e-05,1.37413]
[1776633877616,59.01,74734.28,1.2,0.00824,1e-05,1.37524]
[1776633882652,59.01,74735.43,1.2,0.00826,1e-05,1.37747]
[1776633883459,59.01,74735.43,1.2,0.00826,1e-05,1.37747]
[1776633888696,59.03,74736.41,1.2,0.00827,1e-05,1.37978]
[1776633892515,59.03,74736.43,1.2,0.00827,1e-05,1.38004]
[1776633893707,59.03,74730.94,1.2,0.00825,1e-05,1.3756]
[1776633899773,59.05,74728.64,1.2,0.00824,1e-05,1.3754]
[1776633905815,59.06,74722.73,1.2,0.00822,1e-05,1.37136]
[1776633910849,59.07,74721.95,1.2,0.00822,1e-05,1.37185]
[1776633915884,59.07,74722.18,1.2,0.00823,1e-05,1.37326]
[1776633920920,59.08,74722.34,1.2,0.00824,1e-05,1.37458]
[1776633924140,59.09,74722.13,1.2,0.00824,1e-05,1.37484]
[1776633924288,59.09,74722.47,1.2,0.00824,1e-05,1.37539]
[1776633924949,59.09,74714.15,1.2,0.0082,1e-05,1.36836]
[1776633926505,59.1,74711.18,1.2,0.00818,1e-05,1.36632]
[1776633926963,59.1,74710.77,1.2,0.00818,1e-05,1.36619]
[1776633931998,59.11,74714.37,1.2,0.00821,1e-05,1.3694]
[1776633937038,59.12,74712.48,1.2,0.0082,1e-05,1.36882]
[1776633942073,59.13,74713.62,1.2,0.00822,1e-05,1.37105]
[1776633947108,59.14,74714.51,1.2,0.00823,1e-05,1.37303]
[1776633953150,59.15,74714.58,1.2,0.00824,1e-05,1.37446]
[1776633959191,59.16,74714.48,1.2,0.00825,1e-05,1.37572]
[1776633961712,59.16,74714.89,1.2,0.00826,1e-05,1.37655]
[1776633962373,59.16,74714.89,1.2,0.00826,1e-05,1.37677]
[1776633963166,59.16,74714.89,1.2,0.00826,1e-05,1.37677]
[1776633962475,59.16,74715.07,1.2,0.00826,1e-05,1.37694]
[1776633964027,59.16,74715.07,1.2,0.00826,1e-05,1.37694]
[1776633965109,59.17,74715.05,1.2,0.00826,1e-05,1.37784]
[1776633965210,59.17,74714.97,1.2,0.00827,1e-05,1.37847]
[1776633966797,59.17,74715.13,1.2,0.00827,1e-05,1.37862]
[1776633970537,59.18,74715.11,1.2,0.00827,1e-05,1.37904]
[1776633976311,59.19,74731.45,1.2,0.00839,1e-05,1.39623]
[1776633981346,59.2,74732.32,1.2,0.0084,1e-05,1.39802]
[1776633983997,59.2,74736.51,1.2,0.00843,1e-05,1.40217]
[1776633987445,59.2,74739.75,1.2,0.00845,1e-05,1.40597]
[1776633987583,59.2,74739.75,1.2,0.00845,1e-05,1.40597]
[1776633987647,59.2,74740.12,1.2,0.00846,1e-05,1.4065]
[1776633993430,59.2,74751.21,1.2,0.00852,1e-05,1.41567]
[1776633998465,59.2,74754.57,1.2,0.00854,1e-05,1.41887]
[1776634000118,59.2,74754.57,1.2,0.00854,1e-05,1.41887]
[1776634000137,59.2,74754.26,1.2,0.00854,1e-05,1.41858]
[1776634005514,59.21,74754.11,1.2,0.00854,1e-05,1.41924]
[1776634010549,59.22,74760.2,1.2,0.00859,1e-05,1.42585]
[1776634013533,59.22,74752.58,1.2,0.00854,1e-05,1.41886]
[1776634018612,59.22,74753.9,1.2,0.00856,1e-05,1.42106]
[1776634023647,59.23,74750.29,1.2,0.00854,1e-05,1.41837]
[1776634028682,59.24,74749.15,1.2,0.00854,1e-05,1.41811]
[1776634033717,59.24,74762.18,1.2,0.00863,1e-05,1.43136]
[1776634038752,59.25,74771.24,1.2,0.00869,1e-05,1.44076]
[1776634043787,59.25,74771.82,1.2,0.0087,1e-05,1.44192]
[1776634048822,59.25,74774.63,1.2,0.00872,1e-05,1.44522]
[1776634053857,59.26,74778.97,1.2,0.00874,1e-05,1.4486]
[1776634058892,59.26,74779.47,1.2,0.00875,1e-05,1.44962]
[1776634063927,59.27,74779.48,1.2,0.00875,1e-05,1.45025]
[1776634068963,59.27,74779.48,1.2,0.00876,1e-05,1.45075]
[1776634073997,59.27,74777.6,1.2,0.00875,1e-05,1.44942]
[1776634079033,59.28,74779.31,1.2,0.00876,1e-05,1.45156]
[1776634084069,59.28,74779.05,1.2,0.00877,1e-05,1.45178]
[1776634089103,59.28,74774.64,1.2,0.00874,1e-05,1.44797]
[1776634094139,59.29,74769.56,1.2,0.00871,1e-05,1.44355]
[1776634099174,59.29,74782.46,1.2,0.0088,1e-05,1.45656]
[1776634104208,59.29,74781.67,1.2,0.0088,1e-05,1.45619]
[1776634109244,59.3,74783.04,1.2,0.00881,1e-05,1.45794]
[1776634114280,59.3,74790.82,1.2,0.00885,1e-05,1.46452]
[1776634119315,59.3,74794.6,1.2,0.00888,1e-05,1.46857]
[1776634125357,59.3,74794.8,1.2,0.00888,1e-05,1.46915]
[1776634130392,59.31,74793.65,1.2,0.00888,1e-05,1.46835]
[1776634139455,59.31,74792.92,1.2,0.00888,1e-05,1.46822]
[1776634143429,59.31,74790.3,1.2,0.00886,1e-05,1.46586]
[1776634143500,59.31,74790.3,1.2,0.00886,1e-05,1.46586]
[1776634143580,59.31,74790.85,1.2,0.00887,1e-05,1.46646]
[1776634145104,59.31,74790.85,1.2,0.00887,1e-05,1.46646]
[1776634145145,59.31,74790.85,1.2,0.00887,1e-05,1.46646]
[1776634145205,59.31,74788.43,1.2,0.00885,1e-05,1.4641]
[1776634145986,59.31,74788.43,1.2,0.00885,1e-05,1.4641]
[1776634146013,59.31,74788.43,1.2,0.00885,1e-05,1.4641]
[1776634146088,59.31,74787.77,1.2,0.00885,1e-05,1.46352]
[1776634147571,59.31,74788.46,1.2,0.00885,1e-05,1.4642]
[1776634147597,59.31,74788.46,1.2,0.00885,1e-05,1.4642]
[1776634147672,59.31,74789.14,1.2,0.00886,1e-05,1.46486]
[1776634153553,59.32,74793.04,1.2,0.00888,1e-05,1.46907]
[1776634158589,59.32,74793.12,1.2,0.00889,1e-05,1.46946]
[1776634163624,59.32,74793.26,1.2,0.00889,1e-05,1.46991]
[1776634168659,59.32,74789.34,1.2,0.00887,1e-05,1.46639]
[1776634173694,59.33,74782.53,1.2,0.00882,1e-05,1.45867]
[1776634178729,59.33,74781.38,1.2,0.00881,1e-05,1.45796]
[1776634183764,59.33,74775.69,1.2,0.00878,1e-05,1.45283]
[1776634188798,59.33,74768.74,1.2,0.00873,1e-05,1.44656]
[1776634193834,59.34,74775.23,1.2,0.00878,1e-05,1.45328]
[1776634198869,59.34,74773.88,1.2,0.00877,1e-05,1.45238]
[1776634203904,59.34,74774.14,1.2,0.00878,1e-05,1.45305]
[1776634208938,59.35,74773.9,1.2,0.00878,1e-05,1.45324]
[1776634213973,59.35,74775.08,1.2,0.00879,1e-05,1.45483]
[1776634218003,59.35,74791.7,1.2,0.0089,1e-05,1.47138]
[1776634223040,59.35,74793.48,1.2,0.00892,1e-05,1.4734]
[1776634228075,59.36,74804.11,1.2,0.00899,1e-05,1.48412]
[1776634233110,59.36,74802.62,1.2,0.00897,1e-05,1.48145]
[1776634238145,59.36,74803.2,1.2,0.00898,1e-05,1.48225]
[1776634243180,59.36,74805.87,1.2,0.009,1e-05,1.48511]
[1776634248215,59.36,74810.91,1.2,0.00903,1e-05,1.49031]
[1776634251148,59.36,74808.94,1.2,0.00902,1e-05,1.48844]
[1776634251248,59.36,74808.94,1.2,0.00902,1e-05,1.48844]
[1776634251249,59.36,74808.32,1.2,0.00901,1e-05,1.48787]
[1776634252105,59.36,74808.32,1.2,0.00901,1e-05,1.48787]
[1776634252177,59.36,74808.32,1.2,0.00901,1e-05,1.48787]
[1776634252242,59.36,74808.52,1.2,0.00902,1e-05,1.48807]
[1776634252892,59.36,74808.52,1.2,0.00902,1e-05,1.48807]
[1776634252976,59.36,74808.52,1.2,0.00902,1e-05,1.48807]
[1776634253250,59.36,74809.22,1.2,0.00902,1e-05,1.4888]
[1776634254477,59.36,74809.22,1.2,0.00902,1e-05,1.4888]
[1776634255269,59.36,74809.25,1.2,0.00902,1e-05,1.48888]
[1776634256933,59.36,74809.22,1.2,0.00902,1e-05,1.48889]
[1776634257283,59.36,74808.89,1.2,0.00902,1e-05,1.48857]
[1776634257654,59.36,74808.89,1.2,0.00902,1e-05,1.48857]
[1776634258290,59.36,74808.86,1.2,0.00902,1e-05,1.48854]
[1776634259002,59.36,74808.86,1.2,0.00902,1e-05,1.48854]
[1776634259297,59.36,74808.8,1.2,0.00902,1e-05,1.48848]
[1776634260763,59.36,74809.19,1.2,0.00902,1e-05,1.48886]
[1776634261311,59.36,74808.29,1.2,0.00902,1e-05,1.48802]
[1776634265297,59.36,74811.0,1.2,0.00904,1e-05,1.49085]
[1776634265339,59.36,74814.5,1.2,0.00906,1e-05,1.49437]
[1776634266970,59.37,74815.15,1.2,0.00907,1e-05,1.49556]
[1776634267353,59.37,74815.43,1.2,0.00907,1e-05,1.49587]
[1776634272388,59.37,74815.54,1.2,0.00907,1e-05,1.49616]
[1776634277424,59.37,74816.3,1.2,0.00908,1e-05,1.49706]
[1776634282459,59.37,74814.58,1.2,0.00907,1e-05,1.49551]
[1776634283509,59.37,74814.58,1.2,0.00907,1e-05,1.49551]
[1776634293536,59.38,74813.32,1.2,0.00905,1e-05,1.49324]
[1776634300585,59.38,74806.58,1.2,0.00901,1e-05,1.48688]
[1776634305620,59.38,74807.54,1.2,0.00902,1e-05,1.48807]
[1776634311662,59.38,74808.13,1.2,0.00902,1e-05,1.48892]
[1776634316697,59.38,74807.94,1.2,0.00902,1e-05,1.48896]
[1776634321732,59.38,74802.91,1.2,0.00899,1e-05,1.48422]
[1776634326766,59.39,74807.3,1.2,0.00902,1e-05,1.48886]
[1776634331802,59.39,74808.05,1.2,0.00903,1e-05,1.48985]
[1776634336836,59.39,74809.41,1.2,0.00904,1e-05,1.49144]
[1776634341871,59.39,74808.74,1.2,0.00904,1e-05,1.49101]
[1776634346908,59.39,74802.99,1.2,0.009,1e-05,1.48556]
[1776634351943,59.4,74798.25,1.2,0.00896,1e-05,1.47977]
[1776634356978,59.4,74795.48,1.2,0.00895,1e-05,1.47737]
[1776634359998,59.4,74772.42,1.2,0.0088,1e-05,1.45503]
[1776634365034,59.4,74767.89,1.2,0.00877,1e-05,1.45116]
[1776634370068,59.41,74769.77,1.2,0.00879,1e-05,1.45353]
[1776634375105,59.41,74770.23,1.2,0.00879,1e-05,1.45449]
[1776634380139,59.41,74767.28,1.2,0.00878,1e-05,1.45213]
[1776634385174,59.42,74758.22,1.2,0.00872,1e-05,1.44389]
[1776634390209,59.42,74750.49,1.2,0.00867,1e-05,1.43703]
[1776634395628,59.42,74750.72,1.2,0.00868,1e-05,1.43773]
[1776634395636,59.42,74750.72,1.2,0.00868,1e-05,1.43773]
[1776634396250,59.43,74751.04,1.2,0.00868,1e-05,1.43826]
[1776634397432,59.43,74751.04,1.2,0.00868,1e-05,1.43826]
[1776634397476,59.43,74751.04,1.2,0.00868,1e-05,1.43826]
[1776634397530,59.43,74754.38,1.2,0.0087,1e-05,1.44147]
[1776634403299,59.43,74765.31,1.2,0.00878,1e-05,1.45257]
[1776634408334,59.43,74769.28,1.2,0.00881,1e-05,1.45681]
[1776634413370,59.44,74770.96,1.2,0.00881,1e-05,1.45744]
[1776634418404,59.44,74772.03,1.2,0.00882,1e-05,1.45888]
[1776634423440,59.44,74773.06,1.2,0.00883,1e-05,1.46027]
[1776634428475,59.44,74773.98,1.2,0.00884,1e-05,1.46154]
[1776634433510,59.45,74777.05,1.2,0.00886,1e-05,1.46487]
[1776634438544,59.45,74782.69,1.2,0.0089,1e-05,1.47068]
[1776634443580,59.45,74776.66,1.2,0.00887,1e-05,1.46504]
[1776634448614,59.45,74773.7,1.2,0.00885,1e-05,1.46247]
[1776634450066,59.45,74773.7,1.2,0.00885,1e-05,1.46247]
[1776634450094,59.45,74773.7,1.2,0.00885,1e-05,1.46247]
[1776634450629,59.45,74768.2,1.2,0.00881,1e-05,1.45718]
[1776634452913,59.45,74763.35,1.2,0.00878,1e-05,1.45248]
[1776634453592,59.45,74763.35,1.2,0.00878,1e-05,1.45248]
[1776634465914,59.45,74763.21,1.2,0.00878,1e-05,1.45234]
[1776634466015,59.45,74763.52,1.2,0.00878,1e-05,1.45264]
[1776634471777,59.45,74764.52,1.2,0.00878,1e-05,1.45221]
[1776634476813,59.45,74765.39,1.2,0.00879,1e-05,1.45305]
[1776634481848,59.45,74765.36,1.2,0.00879,1e-05,1.45302]
[1776634486883,59.45,74765.35,1.2,0.00879,1e-05,1.45301]
[1776634493932,59.45,74765.09,1.2,0.00878,1e-05,1.45276]
[1776634501988,59.45,74765.28,1.2,0.00879,1e-05,1.45295]
[1776634507022,59.45,74764.27,1.2,0.00878,1e-05,1.45197]
[1776634512065,59.45,74774.16,1.2,0.00884,1e-05,1.46158]
[1776634517099,59.45,74783.88,1.2,0.00891,1e-05,1.47108]
[1776634522134,59.45,74786.38,1.2,0.00892,1e-05,1.47353]
[1776634527170,59.45,74777.7,1.2,0.00887,1e-05,1.46503]
[1776634532205,59.45,74775.34,1.2,0.00884,1e-05,1.46132]
[1776634537241,59.45,74775.64,1.2,0.00885,1e-05,1.46162]
[1776634542276,59.45,74776.84,1.2,0.00885,1e-05,1.46279]
[1776634547311,59.45,74776.15,1.2,0.00885,1e-05,1.46211]
[1776634553353,59.45,74775.94,1.2,0.00885,1e-05,1.46191]
[1776634558388,59.45,74778.37,1.2,0.00886,1e-05,1.46428]
[1776634563423,59.45,74786.32,1.2,0.00892,1e-05,1.47206]
[1776634568458,59.45,74786.99,1.2,0.00892,1e-05,1.47271]
[1776634573493,59.45,74786.86,1.2,0.00892,1e-05,1.47259]
[1776634579535,59.45,74787.14,1.2,0.00892,1e-05,1.47286]
[1776634585577,59.45,74787.78,1.2,0.00893,1e-05,1.47349]
[1776634590613,59.45,74788.23,1.2,0.00893,1e-05,1.47393]
[1776634595654,59.45,74788.77,1.2,0.00892,1e-05,1.47305]
[1776634600689,59.45,74795.44,1.2,0.00897,1e-05,1.4796]
[1776634605725,59.45,74796.79,1.2,0.00898,1e-05,1.48093]
[1776634610759,59.45,74801.64,1.2,0.00901,1e-05,1.48571]
[1776634615794,59.45,74801.36,1.2,0.00901,1e-05,1.48544]
[1776634621838,59.45,74803.24,1.2,0.00902,1e-05,1.4873]
[1776634626873,59.45,74808.78,1.2,0.00906,1e-05,1.49278]
[1776634631907,59.45,74817.23,1.2,0.00911,1e-05,1.50118]
[1776634636942,59.45,74823.24,1.2,0.00916,1e-05,1.50717]
[1776634641978,59.45,74832.36,1.2,0.00922,1e-05,1.51631]
[1776634647013,59.45,74833.14,1.2,0.00922,1e-05,1.51709]
[1776634653056,59.45,74832.9,1.2,0.00921,1e-05,1.51541]
[1776634658090,59.45,74826.98,1.2,0.00917,1e-05,1.50948]
[1776634663125,59.45,74825.53,1.2,0.00916,1e-05,1.50803]
[1776634669167,59.45,74822.89,1.2,0.00914,1e-05,1.50539]
[1776634674201,59.45,74824.5,1.2,0.00916,1e-05,1.507]
[1776634680245,59.45,74824.53,1.2,0.00916,1e-05,1.50703]
[1776634685279,59.45,74823.65,1.2,0.00915,1e-05,1.50615]
[1776634694343,59.45,74822.95,1.2,0.00915,1e-05,1.50545]
[1776634699378,59.45,74807.55,1.2,0.00904,1e-05,1.49013]
[1776634705420,59.45,74806.63,1.2,0.00903,1e-05,1.48922]
[1776634710455,59.45,74806.48,1.2,0.00903,1e-05,1.48908]
[1776634714090,59.45,74813.38,1.2,0.00907,1e-05,1.49449]
[1776634715814,59.45,74817.58,1.2,0.0091,1e-05,1.49866]
[1776634716525,59.45,74818.28,1.2,0.0091,1e-05,1.49936]
[1776634718830,59.45,74819.75,1.2,0.00911,1e-05,1.50082]
[1776634724552,59.45,74822.33,1.2,0.00913,1e-05,1.50339]
[1776634729588,59.45,74823.91,1.2,0.00914,1e-05,1.50497]
[1776634734623,59.45,74825.32,1.2,0.00915,1e-05,1.50638]
[1776634739658,59.45,74827.07,1.2,0.00916,1e-05,1.50813]
[1776634744692,59.45,74827.13,1.2,0.00916,1e-05,1.50819]
[1776634749728,59.45,74832.73,1.2,0.0092,1e-05,1.5138]
[1776634756777,59.45,74834.43,1.2,0.00921,1e-05,1.5155]
[1776634761812,59.45,74835.87,1.2,0.00922,1e-05,1.51695]
[1776634766847,59.45,74836.23,1.2,0.00923,1e-05,1.51731]
[1776634772888,59.45,74836.73,1.2,0.00922,1e-05,1.51637]
[1776634779938,59.45,74835.71,1.2,0.00921,1e-05,1.51534]
[1776634782958,59.45,74818.41,1.2,0.0091,1e-05,1.49805]
[1776634785108,59.45,74817.88,1.2,0.00909,1e-05,1.49753]
[1776634791014,59.45,74806.0,1.2,0.00901,1e-05,1.48575]
[1776634796050,59.45,74799.49,1.2,0.00897,1e-05,1.47933]
[1776634801085,59.45,74807.84,1.2,0.00903,1e-05,1.48757]
[1776634802949,59.45,74809.95,1.2,0.00904,1e-05,1.48966]
[1776634805223,59.45,74812.48,1.2,0.00906,1e-05,1.49217]
[1776634811155,59.45,74810.61,1.2,0.00904,1e-05,1.49031]
[1776634817198,59.45,74808.89,1.2,0.00903,1e-05,1.48861]
[1776634822232,59.45,74806.74,1.2,0.00902,1e-05,1.48648]
[1776634827267,59.45,74799.88,1.2,0.00897,1e-05,1.47971]
[1776634832301,59.45,74796.66,1.2,0.00894,1e-05,1.47513]
[1776634837336,59.45,74796.66,1.2,0.00894,1e-05,1.47513]
[1776634840573,59.45,74796.91,1.2,0.00894,1e-05,1.47537]
[1776634846400,59.45,74798.01,1.2,0.00895,1e-05,1.47646]
[1776634851436,59.45,74798.37,1.2,0.00895,1e-05,1.47681]
[1776634856471,59.45,74798.36,1.2,0.00895,1e-05,1.4768]
[1776634863519,59.45,74798.08,1.2,0.00895,1e-05,1.47652]
[1776634871575,59.45,74799.61,1.2,0.00896,1e-05,1.47803]
[1776634876611,59.45,74809.1,1.2,0.00903,1e-05,1.48739]
[1776634881645,59.45,74809.11,1.2,0.00903,1e-05,1.4874]
[1776634887687,59.45,74809.76,1.2,0.00903,1e-05,1.48804]
[1776634894737,59.45,74809.54,1.2,0.00902,1e-05,1.4864]
[1776634899772,59.45,74807.41,1.2,0.00901,1e-05,1.4843]
[1776634904807,59.45,74808.33,1.2,0.00901,1e-05,1.48521]
[1776634909842,59.45,74808.29,1.2,0.00901,1e-05,1.48517]
[1776634914877,59.45,74807.86,1.2,0.00901,1e-05,1.48474]
[1776634919911,59.45,74807.97,1.2,0.00901,1e-05,1.48485]
[1776634925954,59.45,74808.97,1.2,0.00902,1e-05,1.48584]
[1776634930989,59.45,74794.29,1.2,0.00892,1e-05,1.47139]
[1776634936024,59.45,74794.35,1.2,0.00892,1e-05,1.47145]
[1776634941058,59.45,74803.37,1.2,0.00898,1e-05,1.48031]
[1776634949115,59.45,74803.31,1.2,0.00898,1e-05,1.48025]
[1776634954150,59.45,74803.63,1.2,0.00897,1e-05,1.47915]
[1776634959184,59.45,74804.38,1.2,0.00898,1e-05,1.47989]
[1776634964220,59.45,74804.21,1.2,0.00898,1e-05,1.47972]
[1776634970262,59.45,74797.3,1.2,0.00893,1e-05,1.47292]
[1776634975297,59.45,74794.65,1.2,0.00891,1e-05,1.47033]
[1776634980332,59.45,74793.87,1.2,0.00891,1e-05,1.46956]
[1776634985368,59.45,74794.25,1.2,0.00891,1e-05,1.46993]
[1776634992416,59.45,74791.98,1.2,0.0089,1e-05,1.46771]
[1776634998459,59.45,74790.45,1.2,0.00889,1e-05,1.46621]
[1776635003494,59.45,74790.03,1.2,0.00888,1e-05,1.4658]
[1776635008530,59.45,74789.82,1.2,0.00888,1e-05,1.4656]
[1776635015579,59.45,74788.91,1.2,0.00887,1e-05,1.4633]
[1776635020614,59.45,74787.01,1.2,0.00885,1e-05,1.46144]
[1776635026656,59.45,74785.51,1.2,0.00884,1e-05,1.45998]
[1776635031691,59.45,74782.48,1.2,0.00882,1e-05,1.45703]
[1776635036725,59.45,74778.87,1.2,0.0088,1e-05,1.45352]
[1776635041761,59.45,74774.45,1.2,0.00877,1e-05,1.44923]
[1776635046797,59.45,74772.71,1.2,0.00876,1e-05,1.44755]
[1776635051833,59.45,74773.86,1.2,0.00877,1e-05,1.44866]
[1776635056867,59.45,74775.21,1.2,0.00878,1e-05,1.44997]
[1776635061901,59.45,74774.39,1.2,0.00877,1e-05,1.44918]
[1776635066937,59.45,74774.45,1.2,0.00877,1e-05,1.44923]
[1776635071971,59.45,74772.07,1.2,0.00875,1e-05,1.44553]
[1776635081035,59.45,74771.51,1.2,0.00874,1e-05,1.44499]
[1776635088084,59.45,74771.49,1.2,0.00874,1e-05,1.44497]
[1776635093119,59.45,74771.34,1.2,0.00874,1e-05,1.44483]
[1776635098154,59.45,74771.38,1.2,0.00874,1e-05,1.44487]
[1776635106210,59.45,74770.54,1.2,0.00874,1e-05,1.44405]
[1776635111245,59.45,74771.74,1.2,0.00875,1e-05,1.44521]
[1776635116279,59.45,74771.47,1.2,0.00874,1e-05,1.44495]
[1776635120308,59.45,74788.88,1.2,0.00886,1e-05,1.46186]
[1776635125343,59.45,74804.35,1.2,0.00896,1e-05,1.47702]
[1776635125823,59.45,74804.35,1.2,0.00896,1e-05,1.47702]
[1776635126711,59.45,74805.56,1.2,0.00897,1e-05,1.47821]
[1776635127357,59.45,74805.65,1.2,0.00897,1e-05,1.47833]
[1776635127464,59.45,74805.65,1.2,0.00897,1e-05,1.47833]
[1776635128273,59.45,74805.65,1.2,0.00897,1e-05,1.47833]
[1776635128363,59.45,74806.06,1.2,0.00897,1e-05,1.47874]
[1776635130823,59.45,74807.08,1.2,0.00898,1e-05,1.47974]
[1776635131643,59.45,74809.11,1.2,0.00898,1e-05,1.48032]
[1776635132096,59.45,74809.11,1.2,0.00898,1e-05,1.48032]
[1776635132209,59.45,74809.11,1.2,0.00898,1e-05,1.48032]
[1776635133836,59.45,74812.42,1.2,0.00901,1e-05,1.48359]
[1776635134405,59.45,74813.06,1.2,0.00901,1e-05,1.48425]
[1776635139441,59.45,74814.37,1.2,0.00902,1e-05,1.48571]
[1776635143880,59.46,74815.21,1.2,0.00903,1e-05,1.48663]
[1776635145245,59.46,74815.64,1.2,0.00903,1e-05,1.48709]
[1776635146217,59.46,74819.72,1.2,0.00906,1e-05,1.49162]
[1776635146980,59.46,74820.26,1.2,0.00907,1e-05,1.49218]
[1776635152780,59.46,74819.22,1.2,0.00906,1e-05,1.49168]
[1776635152826,59.46,74818.95,1.2,0.00906,1e-05,1.49144]
[1776635153539,59.46,74799.64,1.2,0.00893,1e-05,1.47239]
[1776635157484,59.46,74791.86,1.2,0.00888,1e-05,1.46477]
[1776635157802,59.46,74791.86,1.2,0.00888,1e-05,1.46477]
[1776635161024,59.46,74808.33,1.2,0.00899,1e-05,1.48094]
[1776635161113,59.46,74814.17,1.2,0.00903,1e-05,1.48671]
[1776635162706,59.46,74816.88,1.2,0.00905,1e-05,1.48939]
[1776635162976,59.46,74816.88,1.2,0.00905,1e-05,1.48939]
[1776635162990,59.46,74818.65,1.2,0.00906,1e-05,1.49118]
[1776635165292,59.46,74815.94,1.2,0.00904,1e-05,1.48849]
[1776635165361,59.46,74813.19,1.2,0.00902,1e-05,1.48577]
[1776635168360,59.46,74810.44,1.2,0.009,1e-05,1.4831]
[1776635168461,59.46,74809.26,1.2,0.009,1e-05,1.48203]
[1776635169608,59.46,74809.3,1.2,0.009,1e-05,1.48207]
[1776635169947,59.46,74809.3,1.2,0.009,1e-05,1.48207]
[1776635170049,59.46,74809.34,1.2,0.009,1e-05,1.48211]
[1776635170992,59.46,74809.34,1.2,0.009,1e-05,1.48211]
[1776635171094,59.46,74808.95,1.2,0.00899,1e-05,1.48177]
[1776635171968,59.46,74808.95,1.2,0.00899,1e-05,1.48177]
[1776635172884,59.46,74808.91,1.2,0.00899,1e-05,1.48173]
[1776635178715,59.46,74808.11,1.2,0.00899,1e-05,1.48094]
[1776635183751,59.46,74807.95,1.2,0.00899,1e-05,1.48078]
[1776635188137,59.46,74807.68,1.2,0.00899,1e-05,1.48052]
[1776635190660,59.46,74807.73,1.2,0.00899,1e-05,1.48057]
[1776635191277,59.46,74807.73,1.2,0.00899,1e-05,1.48057]
[1776635192937,59.47,74807.74,1.2,0.00898,1e-05,1.47921]
[1776635195913,59.47,74807.67,1.2,0.00898,1e-05,1.47914]
[1776635196364,59.47,74807.67,1.2,0.00898,1e-05,1.47914]
[1776635197079,59.47,74807.21,1.2,0.00898,1e-05,1.47875]
[1776635197087,59.47,74807.26,1.2,0.00898,1e-05,1.4788]
[1776635202884,59.47,74808.08,1.2,0.00898,1e-05,1.4799]
[1776635207920,59.47,74808.49,1.2,0.00899,1e-05,1.48061]
[1776635212955,59.47,74809.21,1.2,0.00899,1e-05,1.48162]
[1776635217990,59.47,74809.81,1.2,0.009,1e-05,1.48251]
[1776635223553,59.48,74809.8,1.2,0.009,1e-05,1.48267]
[1776635224130,59.48,74809.8,1.2,0.009,1e-05,1.48267]
[1776635224146,59.48,74809.8,1.2,0.009,1e-05,1.48267]
[1776635224200,59.48,74809.81,1.2,0.009,1e-05,1.48292]
[1776635226716,59.48,74812.63,1.2,0.00902,1e-05,1.4857]
[1776635229252,59.48,74813.48,1.2,0.00903,1e-05,1.48655]
[1776635229266,59.48,74813.48,1.2,0.00903,1e-05,1.48655]
[1776635229387,59.48,74813.48,1.2,0.00903,1e-05,1.48655]
[1776635229476,59.48,74813.48,1.2,0.00903,1e-05,1.48655]
[1776635230231,59.48,74813.44,1.2,0.00903,1e-05,1.48651]
[1776635231046,59.48,74815.25,1.2,0.00904,1e-05,1.4883]
[1776635231095,59.48,74815.25,1.2,0.00904,1e-05,1.4883]
[1776635231146,59.48,74815.51,1.2,0.00904,1e-05,1.48855]
[1776635238135,59.48,74816.68,1.2,0.00905,1e-05,1.49006]
[1776635243170,59.48,74816.69,1.2,0.00905,1e-05,1.49031]
[1776635252233,59.48,74816.53,1.2,0.00905,1e-05,1.48915]
[1776635258274,59.49,74817.05,1.2,0.00905,1e-05,1.48997]
[1776635265325,59.49,74816.98,1.2,0.00906,1e-05,1.49025]
[1776635267878,59.49,74816.98,1.2,0.00906,1e-05,1.49025]
[1776635267917,59.49,74816.98,1.2,0.00906,1e-05,1.49025]
[1776635268346,59.49,74814.01,1.2,0.00904,1e-05,1.48741]
[1776635273384,59.49,74798.54,1.2,0.00893,1e-05,1.47217]
[1776635275397,59.49,74781.2,1.2,0.00882,1e-05,1.45524]
[1776635280432,59.49,74784.7,1.2,0.00884,1e-05,1.45864]
[1776635285467,59.49,74784.66,1.2,0.00884,1e-05,1.4586]
[1776635290501,59.49,74787.36,1.2,0.00886,1e-05,1.46123]
[1776635295536,59.49,74781.42,1.2,0.00882,1e-05,1.45545]
[1776635300571,59.49,74776.27,1.2,0.00879,1e-05,1.45045]
[1776635305606,59.49,74779.32,1.2,0.00881,1e-05,1.45341]
[1776635310642,59.49,74773.97,1.2,0.00877,1e-05,1.44822]
[1776635315838,59.49,74761.35,1.2,0.00868,1e-05,1.43465]
[1776635322330,59.49,74749.74,1.2,0.0086,1e-05,1.42353]
[1776635327762,59.49,74726.38,1.2,0.00845,1e-05,1.40137]
[1776635332796,59.49,74712.0,1.2,0.00836,1e-05,1.38787]
[1776635337833,59.49,74708.47,1.2,0.00834,1e-05,1.38457]
[1776635342868,59.49,74710.12,1.2,0.00835,1e-05,1.38611]
[1776635347903,59.49,74704.5,1.2,0.00832,1e-05,1.38087]
[1776635352938,59.49,74706.13,1.2,0.00833,1e-05,1.38239]
[1776635355399,59.49,74705.97,1.2,0.00833,1e-05,1.38224]
[1776635360994,59.49,74698.26,1.2,0.00828,1e-05,1.37507]
[1776635366031,59.49,74700.35,1.2,0.00829,1e-05,1.37701]
[1776635371066,59.49,74699.94,1.2,0.00828,1e-05,1.37527]
[1776635376100,59.49,74698.74,1.2,0.00827,1e-05,1.37416]
[1776635378115,59.49,74682.15,1.2,0.00817,1e-05,1.35884]
[1776635382143,59.49,74664.95,1.2,0.00806,1e-05,1.3431]
[1776635385164,59.49,74638.59,1.2,0.00791,1e-05,1.31926]
[1776635390199,59.49,74633.18,1.2,0.00787,1e-05,1.31441]
[1776635395234,59.49,74632.07,1.2,0.00787,1e-05,1.31342]
[1776635400494,59.49,74645.7,1.2,0.00795,1e-05,1.32566]
[1776635405727,59.49,74662.69,1.2,0.00805,1e-05,1.34104]
[1776635408326,59.49,74640.15,1.2,0.00791,1e-05,1.32066]
[1776635411144,59.49,74627.65,1.2,0.00784,1e-05,1.30947]
[1776635411347,59.49,74609.04,1.2,0.00773,1e-05,1.29295]
[1776635414368,59.49,74636.92,1.2,0.0079,1e-05,1.31776]
[1776635419403,59.49,74647.01,1.2,0.00796,1e-05,1.32684]
[1776635424438,59.49,74651.59,1.2,0.00798,1e-05,1.33097]
[1776635429473,59.49,74641.69,1.2,0.00792,1e-05,1.32205]
[1776635433501,59.49,74659.79,1.2,0.00803,1e-05,1.33708]
[1776635438536,59.49,74642.47,1.2,0.00792,1e-05,1.32143]
[1776635443570,59.49,74637.12,1.2,0.00789,1e-05,1.31663]
[1776635448606,59.49,74646.18,1.2,0.00794,1e-05,1.32477]
[1776635453640,59.49,74663.81,1.2,0.00805,1e-05,1.34073]
[1776635458676,59.49,74664.3,1.2,0.00805,1e-05,1.34118]
[1776635462344,59.49,74664.44,1.2,0.00805,1e-05,1.3413]
[1776635462704,59.49,74664.37,1.2,0.00805,1e-05,1.34124]
[1776635463626,59.49,74664.37,1.2,0.00805,1e-05,1.34124]
[1776635463712,59.49,74665.3,1.2,0.00806,1e-05,1.34209]
[1776635465725,59.49,74647.0,1.2,0.00795,1e-05,1.32551]
[1776635470766,59.49,74658.26,1.2,0.00802,1e-05,1.33569]
[1776635473787,59.49,74676.95,1.2,0.00813,1e-05,1.35273]
[1776635475801,59.49,74660.39,1.2,0.00803,1e-05,1.33762]
[1776635480839,59.49,74660.7,1.2,0.00803,1e-05,1.3379]
[1776635486081,59.49,74660.56,1.2,0.00803,1e-05,1.33778]
[1776635491917,59.49,74647.44,1.2,0.00794,1e-05,1.32459]
[1776635496954,59.49,74658.94,1.2,0.00801,1e-05,1.33498]
[1776635501991,59.49,74652.82,1.2,0.00798,1e-05,1.32945]
[1776635506964,59.49,74658.63,1.2,0.00801,1e-05,1.3347]
[1776635507179,59.49,74666.42,1.2,0.00806,1e-05,1.34178]
[1776635507260,59.49,74651.81,1.2,0.00797,1e-05,1.32853]
[1776635507896,59.49,74651.81,1.2,0.00797,1e-05,1.32853]
[1776635508475,59.49,74626.37,1.2,0.00782,1e-05,1.30572]
[1776635513506,59.49,74622.41,1.2,0.00779,1e-05,1.3022]
[1776635513569,59.49,74597.49,1.2,0.00765,1e-05,1.28022]
[1776635518634,59.49,74603.02,1.2,0.00768,1e-05,1.28507]
[1776635519142,59.49,74579.09,1.2,0.00754,1e-05,1.26418]
[1776635524173,59.49,74566.45,1.2,0.00747,1e-05,1.25326]
[1776635529834,59.49,74568.08,1.2,0.00748,1e-05,1.25467]
[1776635529846,59.49,74534.47,1.2,0.00729,1e-05,1.22598]
[1776635535337,59.49,74529.76,1.2,0.00726,1e-05,1.222]
[1776635541293,59.49,74529.57,1.2,0.00726,1e-05,1.22184]
[1776635546329,59.49,74537.05,1.2,0.0073,1e-05,1.22816]
[1776635551364,59.49,74527.45,1.2,0.00724,1e-05,1.21881]
[1776635554384,59.49,74493.4,1.2,0.00705,1e-05,1.19043]
[1776635559622,59.49,74483.87,1.2,0.007,1e-05,1.18258]
[1776635563561,59.49,74461.29,1.2,0.00688,1e-05,1.16416]
[1776635569303,59.49,74448.52,1.2,0.00681,1e-05,1.15385]
[1776635573518,59.49,74416.98,1.2,0.00665,1e-05,1.12871]
[1776635575532,59.49,74447.55,1.2,0.00681,1e-05,1.15307]
[1776635580567,59.49,74453.82,1.2,0.00684,1e-05,1.15812]
[1776635582732,59.49,74434.67,1.2,0.00674,1e-05,1.14275]
[1776635587236,59.49,74442.6,1.2,0.00678,1e-05,1.1491]
[1776635587617,59.49,74466.47,1.2,0.00691,1e-05,1.16837]
[1776635588889,59.49,74466.47,1.2,0.00691,1e-05,1.16837]
[1776635588919,59.49,74483.56,1.2,0.007,1e-05,1.18233]
[1776635590671,59.49,74504.45,1.2,0.00711,1e-05,1.19958]
[1776635592651,59.49,74521.55,1.2,0.00721,1e-05,1.21385]
[1776635597686,59.49,74535.17,1.2,0.00728,1e-05,1.22532]
[1776635602721,59.49,74539.01,1.2,0.00731,1e-05,1.22857]
[1776635607757,59.49,74527.81,1.2,0.00724,1e-05,1.21911]
[1776635610777,59.49,74507.46,1.2,0.00713,1e-05,1.20208]
[1776635615813,59.49,74499.59,1.2,0.00708,1e-05,1.19433]
[1776635620848,59.49,74502.43,1.2,0.0071,1e-05,1.19668]
[1776635625883,59.49,74504.59,1.2,0.00711,1e-05,1.19847]
[1776635630918,59.49,74515.83,1.2,0.00717,1e-05,1.20783]
[1776635635954,59.49,74521.06,1.2,0.0072,1e-05,1.21221]
[1776635640989,59.49,74536.45,1.2,0.00728,1e-05,1.22516]
[1776635646443,59.49,74543.92,1.2,0.00733,1e-05,1.23149]
[1776635646543,59.49,74543.92,1.2,0.00733,1e-05,1.23149]
[1776635648092,59.49,74543.99,1.2,0.00733,1e-05,1.23155]
[1776635648162,59.49,74543.95,1.2,0.00733,1e-05,1.23151]
[1776635654082,59.49,74531.19,1.2,0.00725,1e-05,1.22072]
[1776635658110,59.49,74508.19,1.2,0.00713,1e-05,1.20146]
[1776635663145,59.49,74496.88,1.2,0.00707,1e-05,1.19208]
[1776635668188,59.49,74499.81,1.2,0.00708,1e-05,1.19451]
[1776635670203,59.49,74482.92,1.2,0.00699,1e-05,1.18059]
[1776635675238,59.49,74489.35,1.2,0.00702,1e-05,1.18466]
[1776635680276,59.49,74491.21,1.2,0.00703,1e-05,1.18619]
[1776635685311,59.49,74482.14,1.2,0.00698,1e-05,1.17874]
[1776635690346,59.49,74478.18,1.2,0.00696,1e-05,1.1755]
[1776635695190,59.49,74466.57,1.2,0.0069,1e-05,1.16605]
[1776635700666,59.49,74450.68,1.2,0.00681,1e-05,1.15321]
[1776635701423,59.49,74409.55,1.2,0.0066,1e-05,1.12051]
[1776635703437,59.49,74429.89,1.2,0.0067,1e-05,1.13658]
[1776635705196,59.49,74429.82,1.2,0.0067,1e-05,1.13653]
[1776635708472,59.49,74413.0,1.2,0.00662,1e-05,1.12322]
[1776635713510,59.49,74407.51,1.2,0.00659,1e-05,1.11891]
[1776635715425,59.49,74410.57,1.2,0.0066,1e-05,1.12131]
[1776635717333,59.49,74427.66,1.2,0.00669,1e-05,1.13481]
[1776635719553,59.49,74466.39,1.2,0.00689,1e-05,1.1659]
[1776635724588,59.49,74465.36,1.2,0.00689,1e-05,1.16506]
[1776635728402,59.49,74470.96,1.2,0.00692,1e-05,1.16961]
[1776635733650,59.49,74482.34,1.2,0.00697,1e-05,1.17769]
[1776635738686,59.49,74484.71,1.2,0.00699,1e-05,1.17963]
[1776635743721,59.49,74483.9,1.2,0.00698,1e-05,1.17897]
[1776635748755,59.49,74483.69,1.2,0.00698,1e-05,1.1788]
[1776635754798,59.49,74483.72,1.2,0.00698,1e-05,1.17882]
[1776635759833,59.49,74485.49,1.2,0.00699,1e-05,1.18027]
[1776635764868,59.49,74486.58,1.2,0.007,1e-05,1.18117]
[1776635769903,59.49,74500.13,1.2,0.00707,1e-05,1.19233]
[1776635774941,59.49,74504.76,1.2,0.00709,1e-05,1.19616]
[1776635779976,59.49,74509.33,1.2,0.00712,1e-05,1.19995]
[1776635782997,59.49,74492.74,1.2,0.00703,1e-05,1.18623]
[1776635788032,59.49,74486.48,1.2,0.007,1e-05,1.18109]
[1776635794074,59.49,74488.09,1.2,0.007,1e-05,1.18119]
[1776635799110,59.49,74491.36,1.2,0.00701,1e-05,1.18388]
[1776635804146,59.49,74500.9,1.2,0.00707,1e-05,1.19174]
[1776635809182,59.49,74507.17,1.2,0.0071,1e-05,1.19693]
[1776635814216,59.49,74509.9,1.2,0.00712,1e-05,1.1992]
[1776635819252,59.49,74513.2,1.2,0.00713,1e-05,1.20195]
[1776635824287,59.49,74491.39,1.2,0.00701,1e-05,1.1839]
[1776635829321,59.49,74483.46,1.2,0.00697,1e-05,1.1774]
[1776635834356,59.49,74484.9,1.2,0.00698,1e-05,1.17858]
[1776635839392,59.49,74482.72,1.2,0.00697,1e-05,1.17679]
[1776635844427,59.49,74484.85,1.2,0.00698,1e-05,1.17854]
[1776635846772,59.49,74501.71,1.2,0.00707,1e-05,1.19241]
[1776635852486,59.49,74506.24,1.2,0.00709,1e-05,1.19494]
[1776635857523,59.49,74491.04,1.2,0.00701,1e-05,1.1824]
[1776635862558,59.49,74483.58,1.2,0.00697,1e-05,1.17629]
[1776635867592,59.49,74482.09,1.2,0.00696,1e-05,1.17507]
[1776635872628,59.49,74485.25,1.2,0.00697,1e-05,1.17765]
[1776635877663,59.49,74484.13,1.2,0.00697,1e-05,1.17674]
[1776635882699,59.49,74480.3,1.2,0.00695,1e-05,1.17361]
[1776635885720,59.49,74463.74,1.2,0.00686,1e-05,1.16015]
[1776635890754,59.49,74467.65,1.2,0.00688,1e-05,1.16332]
[1776635893355,59.49,74467.3,1.2,0.00688,1e-05,1.16303]
[1776635897804,59.49,74444.46,1.2,0.00676,1e-05,1.14465]
[1776635902839,59.49,74436.63,1.2,0.00672,1e-05,1.1384]
[1776635907874,59.49,74418.25,1.2,0.00662,1e-05,1.12385]
[1776635908409,59.49,74418.25,1.2,0.00662,1e-05,1.12385]
[1776635913916,59.49,74415.06,1.2,0.0066,1e-05,1.12017]
[1776635917946,59.49,74432.17,1.2,0.00669,1e-05,1.13368]
[1776635923329,59.49,74445.4,1.2,0.00676,1e-05,1.14421]
[1776635923675,59.49,74452.35,1.2,0.00679,1e-05,1.14978]
[1776635923989,59.49,74480.07,1.2,0.00694,1e-05,1.17221]
[1776635924520,59.49,74480.07,1.2,0.00694,1e-05,1.17221]
[1776635924998,59.49,74503.68,1.2,0.00707,1e-05,1.1916]
[1776635930033,59.49,74499.85,1.2,0.00705,1e-05,1.18843]
[1776635935068,59.49,74486.48,1.2,0.00697,1e-05,1.17745]
[1776635940103,59.49,74479.68,1.2,0.00694,1e-05,1.17189]
[1776635945138,59.49,74482.17,1.2,0.00695,1e-05,1.17392]
[1776635950173,59.49,74495.23,1.2,0.00702,1e-05,1.18463]
[1776635955208,59.49,74496.43,1.2,0.00703,1e-05,1.18562]
[1776635960243,59.49,74487.75,1.2,0.00698,1e-05,1.17849]
[1776635965278,59.49,74484.18,1.2,0.00696,1e-05,1.17557]
[1776635970313,59.49,74478.67,1.2,0.00693,1e-05,1.17107]
[1776635972473,59.49,74478.09,1.2,0.00692,1e-05,1.16939]
[1776635978370,59.49,74481.04,1.2,0.00694,1e-05,1.17179]
[1776635983405,59.49,74478.83,1.2,0.00693,1e-05,1.16999]
[1776635988424,59.49,74462.79,1.2,0.00684,1e-05,1.15699]
[1776635993475,59.49,74457.58,1.2,0.00681,1e-05,1.15279]
[1776635998514,59.49,74455.07,1.2,0.0068,1e-05,1.15077]
[1776636001554,59.49,74431.88,1.2,0.00668,1e-05,1.13227]
[1776636007231,59.49,74419.41,1.2,0.00661,1e-05,1.12242]
[1776636010277,59.49,74437.36,1.2,0.00671,1e-05,1.13662]
[1776636011177,59.49,74420.3,1.2,0.00662,1e-05,1.12312]
[1776636012090,59.49,74420.3,1.2,0.00662,1e-05,1.12312]
[1776636012382,59.49,74405.27,1.2,0.00654,1e-05,1.11134]
[1776636012859,59.49,74405.27,1.2,0.00654,1e-05,1.11134]
[1776636012906,59.49,74382.89,1.2,0.00643,1e-05,1.09398]
[1776636015417,59.49,74375.2,1.2,0.00639,0.0,1.08807]
[1776636020436,59.49,74360.52,1.2,0.00632,0.0,1.07685]
[1776636021660,59.49,74349.2,1.2,0.00626,0.0,1.06827]
[1776636025682,59.49,74325.1,1.2,0.00614,0.0,1.05019]
[1776636025696,59.49,74325.1,1.2,0.00614,0.0,1.05019]
[1776636031837,59.49,74318.58,1.2,0.00611,0.0,1.04534]
[1776636036996,59.49,74309.41,1.2,0.00606,0.0,1.03745]
[1776636037537,59.49,74292.85,1.2,0.00598,0.0,1.02529]
[1776636037767,59.49,74292.85,1.2,0.00598,0.0,1.02529]
[1776636037965,59.49,74292.85,1.2,0.00598,0.0,1.02529]
[1776636037992,59.49,74239.16,1.2,0.00574,0.0,0.9867]
[1776636038522,59.49,74239.16,1.2,0.00574,0.0,0.9867]
[1776636038850,59.49,74239.16,1.2,0.00574,0.0,0.9867]
[1776636038872,59.49,74219.27,1.2,0.00565,0.0,0.9729]
[1776636039591,59.49,74219.27,1.2,0.00565,0.0,0.9729]
[1776636039882,59.49,74219.27,1.2,0.00565,0.0,0.9729]
[1776636040180,59.49,74219.27,1.2,0.00565,0.0,0.9729]
[1776636040379,59.49,74219.27,1.2,0.00565,0.0,0.9729]
[1776636040405,59.49,74153.01,1.2,0.00536,0.0,0.92767]
[1776636040996,59.49,74153.01,1.2,0.00536,0.0,0.92767]
[1776636041105,59.49,74153.01,1.2,0.00536,0.0,0.92767]
[1776636041335,59.49,74153.01,1.2,0.00536,0.0,0.92767]
[1776636041433,59.49,74117.11,1.2,0.00521,0.0,0.90399]
[1776636041669,59.49,74117.11,1.2,0.00521,0.0,0.90399]
[1776636042232,59.49,74117.11,1.2,0.00521,0.0,0.90399]
[1776636042433,59.49,74117.11,1.2,0.00521,0.0,0.90399]
[1776636042451,59.49,74141.8,1.2,0.00531,0.0,0.92035]
[1776636042970,59.51,74158.92,1.2,0.00539,0.0,0.93346]
[1776636044975,59.53,74133.04,1.2,0.0053,0.0,0.91839]
[1776636049707,59.58,74124.28,1.2,0.0053,0.0,0.91777]
[1776636049966,59.58,74124.28,1.2,0.0053,0.0,0.91777]
[1776636050219,59.58,74124.28,1.2,0.0053,0.0,0.91777]
[1776636050258,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636050603,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636050787,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636051013,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636051229,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636051485,59.61,74122.07,1.2,0.0053,0.0,0.91874]
[1776636051334,59.61,74105.82,1.2,0.00523,0.0,0.90798]
[1776636052065,59.62,74097.11,1.2,0.00521,0.0,0.90389]
[1776636053400,59.62,74097.11,1.2,0.00521,0.0,0.90389]
[1776636053486,59.64,74094.91,1.2,0.00521,0.0,0.90403]
[1776636054307,59.64,74094.91,1.2,0.00521,0.0,0.90403]
[1776636054313,59.64,74095.78,1.2,0.00521,0.0,0.9046]
[1776636058110,59.7,74112.99,1.2,0.00532,0.0,0.92178]
[1776636060436,59.71,74137.31,1.2,0.00544,0.0,0.93959]
[1776636061132,59.71,74118.12,1.2,0.00535,0.0,0.92667]
[1776636061997,59.71,74118.12,1.2,0.00535,0.0,0.92667]
[1776636062296,59.71,74118.12,1.2,0.00535,0.0,0.92667]
[1776636062387,59.71,74089.29,1.2,0.00523,0.0,0.90763]
[1776636062724,59.71,74089.29,1.2,0.00523,0.0,0.90763]
[1776636063147,59.71,74059.21,1.2,0.00511,0.0,0.88814]
[1776636063734,59.71,74059.21,1.2,0.00511,0.0,0.88814]
[1776636064154,59.71,74035.89,1.2,0.00502,0.0,0.87333]
[1776636064887,59.71,74035.89,1.2,0.00502,0.0,0.87333]
[1776636065124,59.71,74035.89,1.2,0.00502,0.0,0.87333]
[1776636065530,59.71,74035.89,1.2,0.00502,0.0,0.87333]
[1776636065176,59.72,74051.05,1.2,0.00508,0.0,0.88332]
[1776636066184,59.75,74018.43,1.2,0.00497,0.0,0.86567]
[1776636068351,59.78,74009.07,1.2,0.00495,0.0,0.86266]
[1776636068449,59.81,73992.75,1.2,0.0049,0.0,0.85536]
[1776636069589,59.84,74006.86,1.2,0.00498,0.0,0.86724]
[1776636069788,59.84,74006.86,1.2,0.00498,0.0,0.86724]
[1776636070215,59.84,73967.23,1.2,0.00482,0.0,0.84249]
[1776636070710,59.84,73967.23,1.2,0.00482,0.0,0.84249]
[1776636070918,59.84,73967.23,1.2,0.00482,0.0,0.84249]
[1776636071024,59.84,73967.23,1.2,0.00482,0.0,0.84249]
[1776636071855,59.84,73956.2,1.2,0.00478,0.0,0.83601]
[1776636072311,59.84,73956.2,1.2,0.00478,0.0,0.83601]
[1776636072424,59.87,73982.38,1.2,0.0049,0.0,0.8549]
[1776636073129,59.87,73982.38,1.2,0.0049,0.0,0.8549]
[1776636073320,59.87,73982.38,1.2,0.0049,0.0,0.8549]
[1776636073396,59.9,74020.82,1.2,0.00507,0.0,0.88235]
[1776636074125,59.9,74020.82,1.2,0.00507,0.0,0.88235]
[1776636074245,59.91,74033.76,1.2,0.00513,0.0,0.891]
[1776636075205,59.91,74033.76,1.2,0.00513,0.0,0.891]
[1776636075536,59.91,74033.76,1.2,0.00513,0.0,0.891]
[1776636075256,59.91,74065.42,1.2,0.00526,0.0,0.91165]
[1776636076291,59.91,74065.42,1.2,0.00526,0.0,0.91165]
[1776636076322,59.92,74097.65,1.2,0.00541,0.0,0.93485]
[1776636078276,59.93,74123.12,1.2,0.00552,0.0,0.95263]
[1776636082304,59.93,74099.44,1.2,0.00542,0.0,0.93673]
[1776636083311,59.93,74079.83,1.2,0.00534,0.0,0.92376]
[1776636085577,59.93,74085.64,1.2,0.00536,0.0,0.92774]
[1776636085333,59.93,74127.33,1.2,0.00554,0.0,0.95594]
[1776636085874,59.93,74127.33,1.2,0.00554,0.0,0.95594]
[1776636085929,59.93,74127.33,1.2,0.00554,0.0,0.95594]
[1776636086042,59.93,74127.33,1.2,0.00554,0.0,0.95594]
[1776636086340,59.93,74153.95,1.2,0.00566,0.0,0.97442]
[1776636088361,59.93,74171.61,1.2,0.00574,0.0,0.98685]
[1776636089384,59.93,74171.61,1.2,0.00574,0.0,0.98685]
[1776636089484,59.93,74199.71,1.2,0.00587,0.0,1.00677]
[1776636090337,59.93,74199.71,1.2,0.00587,0.0,1.00677]
[1776636090394,59.93,74216.39,1.2,0.00595,0.0,1.01875]
[1776636090607,59.93,74216.39,1.2,0.00595,0.0,1.01875]
[1776636090725,59.93,74216.39,1.2,0.00595,0.0,1.01875]
[1776636091060,59.93,74216.39,1.2,0.00595,0.0,1.01875]
[1776636091401,59.94,74245.47,1.2,0.00608,0.0,1.03958]
[1776636092495,59.94,74245.47,1.2,0.00608,0.0,1.03958]
[1776636092523,59.94,74264.34,1.2,0.00618,0.0,1.05389]
[1776636092751,59.94,74264.34,1.2,0.00618,0.0,1.05389]
[1776636093418,59.95,74287.59,1.2,0.00629,0.0,1.07165]
[1776636093661,59.95,74287.59,1.2,0.00629,0.0,1.07165]
[1776636094008,59.95,74287.59,1.2,0.00629,0.0,1.07165]
[1776636094426,59.95,74225.92,1.2,0.006,0.0,1.02644]
[1776636095414,59.95,74225.92,1.2,0.006,0.0,1.02644]
[1776636095434,59.95,74222.91,1.2,0.00599,0.0,1.02463]
[1776636095607,59.95,74222.91,1.2,0.00599,0.0,1.02463]
[1776636096410,59.95,74222.91,1.2,0.00599,0.0,1.02463]
[1776636096613,59.96,74215.82,1.2,0.00596,0.0,1.01988]
[1776636097428,59.96,74215.82,1.2,0.00596,0.0,1.01988]
[1776636097448,59.96,74243.66,1.2,0.00609,0.0,1.04054]
[1776636097624,59.96,74243.66,1.2,0.00609,0.0,1.04054]
[1776636097902,59.96,74243.66,1.2,0.00609,0.0,1.04054]
[1776636098412,59.96,74243.66,1.2,0.00609,0.0,1.04054]
[1776636098627,59.96,74239.53,1.2,0.00607,0.0,1.03771]
[1776636099462,59.96,74226.61,1.2,0.00601,0.0,1.02848]
[1776636099693,59.96,74226.61,1.2,0.00601,0.0,1.02848]
[1776636100132,59.96,74226.61,1.2,0.00601,0.0,1.02848]
[1776636100469,59.96,74203.21,1.2,0.0059,0.0,1.01158]
[1776636100805,59.96,74203.21,1.2,0.0059,0.0,1.01158]
[1776636101136,59.96,74203.21,1.2,0.0059,0.0,1.01158]
[1776636101955,59.96,74206.65,1.2,0.00592,0.0,1.01405]
[1776636102205,59.96,74206.65,1.2,0.00592,0.0,1.01405]
[1776636102577,59.96,74206.65,1.2,0.00592,0.0,1.01405]
[1776636102487,59.96,74245.76,1.2,0.0061,0.0,1.04249]
[1776636102748,59.96,74245.76,1.2,0.0061,0.0,1.04249]
[1776636103497,59.96,74274.2,1.2,0.00624,0.0,1.06358]
[1776636104510,59.96,74246.97,1.2,0.00611,0.0,1.04338]
[1776636105514,59.96,74263.39,1.2,0.00619,0.0,1.05552]
[1776636109546,59.96,74223.87,1.2,0.006,0.0,1.02649]
[1776636111559,59.96,74200.58,1.2,0.00589,0.0,1.00969]
[1776636112567,59.96,74181.35,1.2,0.0058,0.0,0.996]
[1776636116594,59.96,74159.75,1.2,0.0057,0.0,0.9808]
[1776636120037,59.96,74150.7,1.2,0.00566,0.0,0.97453]
[1776636120111,59.96,74150.7,1.2,0.00566,0.0,0.97453]
[1776636120801,59.96,74150.7,1.2,0.00566,0.0,0.97453]
[1776636121091,59.96,74150.7,1.2,0.00566,0.0,0.97453]
[1776636121394,59.97,74126.06,1.2,0.00556,0.0,0.95795]
[1776636121754,59.97,74126.06,1.2,0.00556,0.0,0.95795]
[1776636122019,59.97,74126.06,1.2,0.00556,0.0,0.95795]
[1776636122144,59.97,74126.06,1.2,0.00556,0.0,0.95795]
[1776636122517,59.97,74126.06,1.2,0.00556,0.0,0.95795]
[1776636122735,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123021,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123024,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123118,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123478,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123610,59.97,74140.96,1.2,0.00563,0.0,0.96858]
[1776636123595,59.98,74125.9,1.2,0.00556,0.0,0.95858]
[1776636124378,59.98,74125.9,1.2,0.00556,0.0,0.95858]
[1776636124546,59.98,74125.9,1.2,0.00556,0.0,0.95858]
[1776636124600,59.98,74107.21,1.2,0.00548,0.0,0.9462]
[1776636124775,59.98,74107.21,1.2,0.00548,0.0,0.9462]
[1776636125459,59.98,74107.21,1.2,0.00548,0.0,0.9462]
[1776636125751,59.98,74067.76,1.2,0.00531,0.0,0.91975]
[1776636126627,59.98,74067.76,1.2,0.00531,0.0,0.91975]
[1776636125875,59.98,74070.82,1.2,0.00533,0.0,0.92215]
[1776636126841,59.98,74070.82,1.2,0.00533,0.0,0.92215]
[1776636127491,59.98,74070.82,1.2,0.00533,0.0,0.92215]
[1776636127505,59.99,74090.1,1.2,0.00542,0.0,0.93576]
[1776636127697,59.99,74106.99,1.2,0.00549,0.0,0.94717]
[1776636129711,59.99,74130.67,1.2,0.00559,0.0,0.96352]
[1776636130924,59.99,74130.67,1.2,0.00559,0.0,0.96352]
[1776636131388,59.99,74130.67,1.2,0.00559,0.0,0.96352]
[1776636131645,59.99,74130.67,1.2,0.00559,0.0,0.96352]
[1776636131449,59.99,74101.82,1.2,0.00547,0.0,0.94386]
[1776636132307,59.99,74101.82,1.2,0.00547,0.0,0.94386]
[1776636132732,60.0,74121.11,1.2,0.00556,0.0,0.95775]
[1776636133739,60.0,74140.35,1.2,0.00564,0.0,0.97106]
[1776636134745,60.0,74114.2,1.2,0.00553,0.0,0.95311]
[1776636136764,60.0,74096.83,1.2,0.00545,0.0,0.94144]
[1776636138060,60.0,74096.83,1.2,0.00545,0.0,0.94144]
[1776636138258,60.0,74096.83,1.2,0.00545,0.0,0.94144]
[1776636139163,60.01,74085.37,1.2,0.00541,0.0,0.93419]
[1776636139249,60.01,74063.39,1.2,0.00531,0.0,0.91954]
[1776636140789,60.01,74051.41,1.2,0.00526,0.0,0.91176]
[1776636141802,60.01,74081.43,1.2,0.00539,0.0,0.93196]
[1776636145827,60.01,74097.79,1.2,0.00546,0.0,0.94327]
[1776636149264,60.01,74098.38,1.2,0.00547,0.0,0.94385]
[1776636149364,60.02,74080.32,1.2,0.00539,0.0,0.93186]
[1776636150208,60.02,74080.32,1.2,0.00539,0.0,0.93186]
[1776636150212,60.02,74080.32,1.2,0.00539,0.0,0.93186]
[1776636150480,60.02,74077.92,1.2,0.00538,0.0,0.93036]
[1776636150926,60.02,74077.92,1.2,0.00538,0.0,0.93036]
[1776636151445,60.02,74044.07,1.2,0.00524,0.0,0.90732]
[1776636151913,60.04,74064.77,1.2,0.00533,0.0,0.92245]
[1776636153546,60.04,74036.74,1.2,0.00522,0.0,0.90412]
[1776636154936,60.04,74017.41,1.2,0.00514,0.0,0.8919]
[1776636157090,60.04,73994.07,1.2,0.00505,0.0,0.8773]
[1776636162650,60.12,73989.08,1.2,0.00508,0.0,0.8819]
[1776636167028,60.17,74019.02,1.2,0.00523,0.0,0.9056]
[1776636169171,60.2,73999.25,1.2,0.00517,0.0,0.89583]
[1776636174093,60.21,74020.81,1.2,0.00526,0.0,0.91072]
[1776636175213,60.21,74020.81,1.2,0.00526,0.0,0.91072]
[1776636175299,60.21,74039.62,1.2,0.00534,0.0,0.92325]
[1776636177102,60.21,74062.62,1.2,0.00544,0.0,0.93882]
[1776636178338,60.21,74040.65,1.2,0.00535,0.0,0.92425]
[1776636179117,60.21,74017.39,1.2,0.00525,0.0,0.90904]
[1776636183508,60.24,74000.03,1.2,0.0052,0.0,0.90101]
[1776636184154,60.25,73971.1,1.2,0.00508,0.0,0.88255]
[1776636185584,60.25,73971.1,1.2,0.00508,0.0,0.88255]
[1776636185738,60.25,73947.28,1.2,0.00499,0.0,0.86747]
[1776636186488,60.25,73947.28,1.2,0.00499,0.0,0.86747]
[1776636186568,60.25,73933.67,1.2,0.00493,0.0,0.85914]
[1776636188472,60.25,73929.68,1.2,0.00492,0.0,0.8573]
[1776636188520,60.26,73930.03,1.2,0.00492,0.0,0.85775]
[1776636189044,60.26,73930.03,1.2,0.00492,0.0,0.85775]
[1776636189474,60.26,73930.03,1.2,0.00492,0.0,0.85775]
[1776636190601,60.26,73922.88,1.2,0.0049,0.0,0.85331]
[1776636190703,60.29,73944.98,1.2,0.005,0.0,0.86996]
[1776636191008,60.29,73944.98,1.2,0.005,0.0,0.86996]
[1776636191217,60.29,73983.83,1.2,0.00516,0.0,0.89472]
[1776636192120,60.29,73983.83,1.2,0.00516,0.0,0.89472]
[1776636192447,60.29,73983.83,1.2,0.00516,0.0,0.89472]
[1776636192549,60.29,74011.83,1.2,0.00528,0.0,0.91349]
[1776636193539,60.29,74011.83,1.2,0.00528,0.0,0.91349]
[1776636193585,60.3,74047.47,1.2,0.00543,0.0,0.93754]
[1776636193984,60.3,74047.47,1.2,0.00543,0.0,0.93754]
[1776636194354,60.3,74065.49,1.2,0.00551,0.0,0.94968]
[1776636195247,60.3,74133.03,1.2,0.00581,0.0,0.99636]
[1776636196097,60.3,74133.03,1.2,0.00581,0.0,0.99636]
[1776636196376,60.3,74133.03,1.2,0.00581,0.0,0.99636]
[1776636197139,60.3,74145.6,1.2,0.00587,0.0,1.006]
[1776636197510,60.3,74145.6,1.2,0.00587,0.0,1.006]
[1776636198279,60.3,74152.74,1.2,0.00591,0.0,1.01108]
[1776636198673,60.3,74131.43,1.2,0.00581,0.0,0.99597]
[1776636199276,60.3,74147.93,1.2,0.00588,0.0,1.00766]
[1776636203305,60.3,74120.38,1.2,0.00576,0.0,0.98821]
[1776636204603,60.3,74120.38,1.2,0.00576,0.0,0.98821]
[1776636204672,60.3,74120.38,1.2,0.00576,0.0,0.98821]
[1776636204715,60.3,74090.08,1.2,0.00562,0.0,0.96722]
[1776636204844,60.3,74090.08,1.2,0.00562,0.0,0.96722]
[1776636205660,60.3,74090.08,1.2,0.00562,0.0,0.96722]
[1776636205674,60.3,74047.73,1.2,0.00544,0.0,0.93845]
[1776636207344,60.31,74072.09,1.2,0.00555,0.0,0.95545]
[1776636208330,60.31,74072.09,1.2,0.00555,0.0,0.95545]
[1776636208354,60.31,74065.94,1.2,0.00552,0.0,0.95135]
[1776636209352,60.31,74065.94,1.2,0.00552,0.0,0.95135]
[1776636209451,60.31,74100.64,1.2,0.00568,0.0,0.97559]
[1776636210131,60.31,74100.64,1.2,0.00568,0.0,0.97559]
[1776636210356,60.31,74100.64,1.2,0.00568,0.0,0.97559]
[1776636210369,60.32,74142.8,1.2,0.00587,0.0,1.00552]
[1776636211166,60.32,74142.8,1.2,0.00587,0.0,1.00552]
[1776636211765,60.32,74142.8,1.2,0.00587,0.0,1.00552]
[1776636211375,60.32,74186.9,1.2,0.00607,0.0,1.03614]
[1776636212115,60.32,74186.9,1.2,0.00607,0.0,1.03614]
[1776636212226,60.32,74186.9,1.2,0.00607,0.0,1.03614]
[1776636212790,60.32,74186.9,1.2,0.00607,0.0,1.03614]
[1776636213122,60.32,74179.51,1.2,0.00604,0.0,1.0317]
[1776636213593,60.32,74179.51,1.2,0.00604,0.0,1.0317]
[1776636214007,60.33,74180.84,1.2,0.00605,0.0,1.03287]
[1776636214122,60.33,74180.84,1.2,0.00605,0.0,1.03287]
[1776636214289,60.33,74180.84,1.2,0.00605,0.0,1.03287]
[1776636214627,60.33,74180.84,1.2,0.00605,0.0,1.03287]
[1776636214721,60.33,74177.52,1.2,0.00603,0.0,1.03093]
[1776636214992,60.33,74177.52,1.2,0.00603,0.0,1.03093]
[1776636215126,60.33,74177.52,1.2,0.00603,0.0,1.03093]
[1776636215257,60.33,74177.52,1.2,0.00603,0.0,1.03093]
[1776636215627,60.33,74177.52,1.2,0.00603,0.0,1.03093]
[1776636215889,60.33,74176.44,1.2,0.00603,0.0,1.03015]
[1776636216253,60.33,74176.44,1.2,0.00603,0.0,1.03015]
[1776636216629,60.33,74176.44,1.2,0.00603,0.0,1.03015]
[1776636217710,60.33,74178.46,1.2,0.00604,0.0,1.03161]
[1776636217746,60.33,74152.3,1.2,0.00592,0.0,1.01278]
[1776636218139,60.33,74152.3,1.2,0.00592,0.0,1.01278]
[1776636218738,60.33,74152.3,1.2,0.00592,0.0,1.01278]
[1776636218427,60.33,74139.45,1.2,0.00586,0.0,1.00393]
[1776636219146,60.33,74139.45,1.2,0.00586,0.0,1.00393]
[1776636219821,60.33,74139.45,1.2,0.00586,0.0,1.00393]
[1776636220177,60.34,74136.89,1.2,0.00585,0.0,1.00243]
[1776636220783,60.34,74136.89,1.2,0.00585,0.0,1.00243]
[1776636221152,60.34,74126.06,1.2,0.0058,0.0,0.99504]
[1776636222252,60.34,74125.03,1.2,0.0058,0.0,0.99465]
[1776636222655,60.34,74125.03,1.2,0.0058,0.0,0.99465]
[1776636222762,60.34,74094.5,1.2,0.00566,0.0,0.97338]
[1776636223238,60.34,74094.5,1.2,0.00566,0.0,0.97338]
[1776636223462,60.34,74086.39,1.2,0.00563,0.0,0.96778]
[1776636224453,60.34,74086.39,1.2,0.00563,0.0,0.96778]
[1776636224469,60.34,74062.17,1.2,0.00552,0.0,0.95128]
[1776636225122,60.34,74062.17,1.2,0.00552,0.0,0.95128]
[1776636225445,60.34,74062.17,1.2,0.00552,0.0,0.95128]
[1776636225471,60.34,74062.17,1.2,0.00552,0.0,0.95128]
[1776636225479,60.35,74042.57,1.2,0.00544,0.0,0.93846]
[1776636226155,60.35,74042.57,1.2,0.00544,0.0,0.93846]
[1776636226440,60.35,74042.57,1.2,0.00544,0.0,0.93846]
[1776636226511,60.35,74042.57,1.2,0.00544,0.0,0.93846]
[1776636226948,60.35,74039.76,1.2,0.00543,0.0,0.93672]
[1776636227101,60.35,74039.76,1.2,0.00543,0.0,0.93672]
[1776636227486,60.35,74039.76,1.2,0.00543,0.0,0.93672]
[1776636228461,60.35,74049.11,1.2,0.00547,0.0,0.94315]
[1776636228537,60.35,74049.11,1.2,0.00547,0.0,0.94315]
[1776636228637,60.35,74068.8,1.2,0.00556,0.0,0.95662]
[1776636229618,60.35,74068.8,1.2,0.00556,0.0,0.95662]
[1776636232671,60.35,74042.18,1.2,0.00544,0.0,0.93889]
[1776636234610,60.35,74038.07,1.2,0.00543,0.0,0.93631]
[1776636234802,60.36,74008.38,1.2,0.0053,0.0,0.9167]
[1776636235194,60.36,74008.38,1.2,0.0053,0.0,0.9167]
[1776636235578,60.36,73990.65,1.2,0.00523,0.0,0.90529]
[1776636238599,60.37,74006.9,1.2,0.00531,0.0,0.91761]
[1776636241269,60.38,73999.36,1.2,0.00528,0.0,0.9129]
[1776636241857,60.38,73999.36,1.2,0.00528,0.0,0.9129]
[1776636241725,60.39,74019.23,1.2,0.00537,0.0,0.92735]
[1776636242267,60.39,74019.23,1.2,0.00537,0.0,0.92735]
[1776636245229,60.39,74016.95,1.2,0.00536,0.0,0.92614]
[1776636245659,60.39,74031.67,1.2,0.00542,0.0,0.93603]
[1776636246283,60.39,74031.67,1.2,0.00542,0.0,0.93603]
[1776636246666,60.4,74054.82,1.2,0.00553,0.0,0.952]
[1776636248681,60.4,74015.34,1.2,0.00536,0.0,0.92569]
[1776636250696,60.4,73993.25,1.2,0.00527,0.0,0.91132]
[1776636252719,60.4,73975.68,1.2,0.0052,0.0,0.90014]
[1776636254102,60.42,73982.49,1.2,0.00523,0.0,0.90593]
[1776636254281,60.42,73982.49,1.2,0.00523,0.0,0.90593]
[1776636254848,60.42,73982.49,1.2,0.00523,0.0,0.90593]
[1776636254743,60.43,74008.53,1.2,0.00535,0.0,0.9245]
[1776636255813,60.43,74008.53,1.2,0.00535,0.0,0.9245]
[1776636255756,60.44,74027.21,1.2,0.00543,0.0,0.93735]
[1776636256019,60.44,74027.21,1.2,0.00543,0.0,0.93735]
[1776636256488,60.44,74027.21,1.2,0.00543,0.0,0.93735]
[1776636259786,60.44,73987.65,1.2,0.00527,0.0,0.91157]
[1776636260793,60.44,73971.43,1.2,0.0052,0.0,0.90125]
[1776636265793,60.46,73977.0,1.2,0.00524,0.0,0.90663]
[1776636270459,60.47,73983.27,1.2,0.00527,0.0,0.91142]
[1776636270877,60.47,73969.29,1.2,0.00521,0.0,0.90247]
[1776636271202,60.47,73969.29,1.2,0.00521,0.0,0.90247]
[1776636271904,60.47,73960.59,1.2,0.00517,0.0,0.89641]
[1776636274912,60.48,73942.65,1.2,0.0051,0.0,0.88541]
[1776636279948,60.53,73944.83,1.2,0.00515,0.0,0.89208]
[1776636281088,60.53,73944.83,1.2,0.00515,0.0,0.89208]
[1776636285533,60.58,73937.37,1.2,0.00515,0.0,0.8922]
[1776636286992,60.58,73936.44,1.2,0.00515,0.0,0.89177]
[1776636286466,60.58,73912.24,1.2,0.00505,0.0,0.87654]
[1776636287322,60.58,73887.68,1.2,0.00495,0.0,0.86116]
[1776636288012,60.58,73887.68,1.2,0.00495,0.0,0.86116]
[1776636288906,60.58,73887.68,1.2,0.00495,0.0,0.86116]
[1776636288652,60.61,73874.06,1.2,0.00491,0.0,0.85503]
[1776636289358,60.61,73874.06,1.2,0.00491,0.0,0.85503]
[1776636289422,60.61,73897.48,1.2,0.00501,0.0,0.86984]
[1776636290676,60.61,73897.48,1.2,0.00501,0.0,0.86984]
[1776636290713,60.61,73897.48,1.2,0.00501,0.0,0.86984]
[1776636290957,60.61,73897.48,1.2,0.00501,0.0,0.86984]
[1776636290804,60.63,73903.91,1.2,0.00504,0.0,0.87587]
[1776636291183,60.63,73903.91,1.2,0.00504,0.0,0.87587]
[1776636291618,60.63,73903.91,1.2,0.00504,0.0,0.87587]
[1776636291695,60.63,73903.91,1.2,0.00504,0.0,0.87587]
[1776636291993,60.65,73898.67,1.2,0.00504,0.0,0.87446]
[1776636292198,60.65,73898.67,1.2,0.00504,0.0,0.87446]
[1776636292664,60.65,73898.67,1.2,0.00504,0.0,0.87446]
[1776636292758,60.65,73898.67,1.2,0.00504,0.0,0.87446]
[1776636292988,60.67,73894.15,1.2,0.00503,0.0,0.87353]
[1776636293182,60.67,73894.15,1.2,0.00503,0.0,0.87353]
[1776636293589,60.67,73894.15,1.2,0.00503,0.0,0.87353]
[1776636293684,60.67,73894.15,1.2,0.00503,0.0,0.87353]
[1776636293818,60.67,73894.15,1.2,0.00503,0.0,0.87353]
[1776636293898,60.69,73922.71,1.2,0.00516,0.0,0.89376]
[1776636294187,60.69,73922.71,1.2,0.00516,0.0,0.89376]
[1776636294398,60.69,73922.71,1.2,0.00516,0.0,0.89376]
[1776636294691,60.69,73922.71,1.2,0.00516,0.0,0.89376]
[1776636294790,60.69,73925.83,1.2,0.00517,0.0,0.89576]
[1776636295302,60.69,73925.83,1.2,0.00517,0.0,0.89576]
[1776636295689,60.69,73925.83,1.2,0.00517,0.0,0.89576]
[1776636295877,60.69,73925.83,1.2,0.00517,0.0,0.89576]
[1776636295956,60.7,73923.57,1.2,0.00517,0.0,0.89495]
[1776636296061,60.7,73923.57,1.2,0.00517,0.0,0.89495]
[1776636296268,60.7,73923.57,1.2,0.00517,0.0,0.89495]
[1776636296719,60.7,73923.57,1.2,0.00517,0.0,0.89495]
[1776636296750,60.7,73933.23,1.2,0.00521,0.0,0.90116]
[1776636297273,60.7,73933.23,1.2,0.00521,0.0,0.90116]
[1776636297697,60.7,73933.23,1.2,0.00521,0.0,0.90116]
[1776636298319,60.7,73922.98,1.2,0.00517,0.0,0.89472]
[1776636298343,60.7,73910.77,1.2,0.00512,0.0,0.88707]
[1776636303795,60.71,73913.82,1.2,0.00513,0.0,0.88974]
[1776636307576,60.72,73911.73,1.2,0.00513,0.0,0.8891]
[1776636307674,60.72,73906.21,1.2,0.00511,0.0,0.88576]
[1776636309160,60.72,73911.62,1.2,0.00513,0.0,0.88965]
[1776636309206,60.73,73909.95,1.2,0.00513,0.0,0.88904]
[1776636311220,60.73,73889.82,1.2,0.00505,0.0,0.87663]
[1776636313887,60.73,73883.22,1.2,0.00503,0.0,0.87268]
[1776636313970,60.73,73885.01,1.2,0.00503,0.0,0.87401]
[1776636314896,60.73,73885.01,1.2,0.00503,0.0,0.87401]
[1776636314898,60.74,73908.85,1.2,0.00513,0.0,0.8893]
[1776636318103,60.74,73908.87,1.2,0.00514,0.0,0.89013]
[1776636319331,60.75,73913.19,1.2,0.00516,0.0,0.89306]
[1776636322317,60.75,73882.85,1.2,0.00504,0.0,0.87451]
[1776636327355,60.76,73876.09,1.2,0.00502,0.0,0.87091]
[1776636329094,60.76,73862.72,1.2,0.00496,0.0,0.86257]
[1776636329473,60.76,73862.72,1.2,0.00496,0.0,0.86257]
[1776636333630,60.76,73896.08,1.2,0.00509,0.0,0.88252]
[1776636336434,60.76,73873.96,1.2,0.005,0.0,0.86879]
[1776636339341,60.77,73881.83,1.2,0.00504,0.0,0.87432]
[1776636344299,60.78,73893.28,1.2,0.00509,0.0,0.88257]
[1776636345013,60.78,73893.28,1.2,0.00509,0.0,0.88257]
[1776636344497,60.78,73930.05,1.2,0.00524,0.0,0.90629]
[1776636346511,60.78,73953.77,1.2,0.00534,0.0,0.92209]
[1776636350152,60.79,73950.54,1.2,0.00533,0.0,0.92032]
[1776636350539,60.79,73930.12,1.2,0.00525,0.0,0.90714]
[1776636352553,60.79,73950.96,1.2,0.00534,0.0,0.92101]
[1776636357593,60.8,73941.8,1.2,0.0053,0.0,0.9156]
[1776636360896,60.8,73958.85,1.2,0.00537,0.0,0.92718]
[1776636361621,60.8,73979.04,1.2,0.00546,0.0,0.94068]
[1776636362705,60.8,73979.04,1.2,0.00546,0.0,0.94068]
[1776636364618,60.8,74000.68,1.2,0.00556,0.0,0.95538]
[1776636365675,60.8,74007.56,1.2,0.00559,0.0,0.9601]
[1776636371534,60.81,74034.32,1.2,0.0057,0.0,0.97859]
[1776636376956,60.81,74039.24,1.2,0.00573,0.0,0.98205]
[1776636377779,60.81,74010.64,1.2,0.0056,0.0,0.96246]
[1776636378931,60.81,73990.08,1.2,0.00551,0.0,0.94861]
[1776636384838,60.81,73994.81,1.2,0.00554,0.0,0.95226]
[1776636385190,60.81,73994.81,1.2,0.00554,0.0,0.95226]
[1776636386852,60.81,74018.25,1.2,0.00564,0.0,0.9683]
[1776636389030,60.81,74039.13,1.2,0.00573,0.0,0.98273]
[1776636393905,60.81,74021.39,1.2,0.00565,0.0,0.96947]
[1776636395919,60.81,74000.37,1.2,0.00556,0.0,0.95526]
[1776636396926,60.82,74018.67,1.2,0.00564,0.0,0.96776]
[1776636397932,60.82,74037.56,1.2,0.00572,0.0,0.98077]
[1776636402968,60.82,74033.32,1.2,0.0057,0.0,0.97791]
[1776636404982,60.82,74051.44,1.2,0.00578,0.0,0.9905]
[1776636407155,60.82,74053.26,1.2,0.00579,0.0,0.99177]
[1776636411734,60.82,74055.64,1.2,0.0058,0.0,0.99343]
[1776636411750,60.82,74055.64,1.2,0.0058,0.0,0.99343]
[1776636412035,60.82,74086.66,1.2,0.00594,0.0,1.01528]
[1776636412601,60.82,74086.66,1.2,0.00594,0.0,1.01528]
[1776636413039,60.82,74088.22,1.2,0.00595,0.0,1.01668]
[1776636415054,60.82,74064.96,1.2,0.00585,0.0,1.00023]
[1776636419735,60.82,74050.99,1.2,0.00578,0.0,0.99046]
[1776636420089,60.82,74066.1,1.2,0.00585,0.0,1.00103]
[1776636420536,60.82,74066.1,1.2,0.00585,0.0,1.00103]
[1776636421096,60.82,74080.19,1.2,0.00592,0.0,1.01126]
[1776636422104,60.82,74106.72,1.2,0.00604,0.0,1.03021]
[1776636422836,60.82,74106.72,1.2,0.00604,0.0,1.03021]
[1776636422886,60.82,74106.72,1.2,0.00604,0.0,1.03021]
[1776636423136,60.82,74142.33,1.2,0.00621,0.0,1.0561]
[1776636423561,60.82,74142.33,1.2,0.00621,0.0,1.0561]
[1776636424133,60.82,74163.12,1.2,0.00631,0.0,1.07148]
[1776636427156,60.82,74142.59,1.2,0.00621,0.0,1.0563]
[1776636428163,60.82,74119.16,1.2,0.0061,0.0,1.03921]
[1776636430177,60.82,74136.88,1.2,0.00618,0.0,1.05212]
[1776636434206,60.82,74119.57,1.2,0.0061,0.0,1.0395]
[1776636439240,60.82,74120.21,1.2,0.0061,0.0,1.03997]
[1776636441254,60.82,74103.35,1.2,0.00602,0.0,1.0278]
[1776636445552,60.82,74099.86,1.2,0.00601,0.0,1.0253]
[1776636449312,60.82,74123.19,1.2,0.00612,0.0,1.04213]
[1776636454347,60.82,74147.88,1.2,0.00623,0.0,1.05907]
[1776636457112,60.82,74150.79,1.2,0.00624,0.0,1.06122]
[1776636462693,60.82,74166.92,1.2,0.00632,0.0,1.07317]
[1776636467864,60.82,74149.68,1.2,0.00624,0.0,1.0604]
[1776636472478,60.82,74173.29,1.2,0.00635,0.0,1.07792]
[1776636477817,60.82,74183.68,1.2,0.0064,0.0,1.08571]
[1776636481999,60.82,74202.2,1.2,0.00649,0.0,1.0997]
[1776636488088,60.82,74193.44,1.2,0.00645,0.0,1.09306]
[1776636488603,60.82,74220.92,1.2,0.00659,1e-05,1.11399]
[1776636490623,60.82,74197.88,1.2,0.00647,0.0,1.09642]
[1776636495288,60.82,74176.74,1.2,0.00637,0.0,1.0805]
[1776636500697,60.82,74177.78,1.2,0.00637,0.0,1.08128]
[1776636502071,60.82,74202.8,1.2,0.0065,0.0,1.10015]
[1776636507254,60.82,74201.37,1.2,0.00649,0.0,1.09907]
[1776636508758,60.82,74181.65,1.2,0.00639,0.0,1.08418]
[1776636511779,60.82,74165.65,1.2,0.00631,0.0,1.07109]
[1776636514120,60.82,74186.49,1.2,0.00641,0.0,1.08667]
[1776636519743,60.82,74189.7,1.2,0.00642,0.0,1.08909]
[1776636519838,60.82,74147.23,1.2,0.00622,0.0,1.05747]
[1776636520501,60.82,74147.23,1.2,0.00622,0.0,1.05747]
[1776636520858,60.82,74147.23,1.2,0.00622,0.0,1.05747]
[1776636520868,60.82,74087.29,1.2,0.00594,0.0,1.01414]
[1776636521500,60.82,74087.29,1.2,0.00594,0.0,1.01414]
[1776636521709,60.82,74087.29,1.2,0.00594,0.0,1.01414]
[1776636521932,60.82,74083.79,1.2,0.00592,0.0,1.01166]
[1776636523879,60.82,74102.69,1.2,0.00601,0.0,1.02513]
[1776636528918,60.82,74120.46,1.2,0.00609,0.0,1.03793]
[1776636531939,60.82,74138.92,1.2,0.00618,0.0,1.05137]
[1776636535525,60.82,74136.29,1.2,0.00617,0.0,1.04945]
[1776636537487,60.82,74159.73,1.2,0.00628,0.0,1.0667]
[1776636543554,60.82,74176.58,1.2,0.00636,0.0,1.07924]
[1776636545597,60.82,74178.12,1.2,0.00637,0.0,1.08039]
[1776636551078,60.82,74177.46,1.2,0.00636,0.0,1.0799]
[1776636553096,60.82,74212.78,1.2,0.00654,1e-05,1.1066]
[1776636556110,60.82,74208.46,1.2,0.00652,0.0,1.1033]
[1776636557125,60.82,74182.86,1.2,0.00639,0.0,1.08395]
[1776636561154,60.82,74165.07,1.2,0.0063,0.0,1.07066]
[1776636566189,60.82,74164.85,1.2,0.0063,0.0,1.0705]
[1776636568203,60.82,74188.86,1.2,0.00642,0.0,1.08846]
[1776636570521,60.82,74193.78,1.2,0.00644,0.0,1.09217]
[1776636571223,60.82,74174.51,1.2,0.00634,0.0,1.07655]
[1776636574245,60.82,74158.11,1.2,0.00626,0.0,1.06437]
[1776636576259,60.82,74175.56,1.2,0.00635,0.0,1.07734]
[1776636580287,60.82,74196.47,1.2,0.00645,0.0,1.09305]
[1776636582301,60.82,74172.16,1.2,0.00633,0.0,1.0748]
[1776636585108,60.82,74174.79,1.2,0.00634,0.0,1.07676]
[1776636586330,60.82,74200.08,1.2,0.00647,0.0,1.09578]
[1776636591366,60.82,74200.72,1.2,0.00647,0.0,1.09627]
[1776636596401,60.82,74204.29,1.2,0.00649,0.0,1.09898]
[1776636599730,60.82,74202.91,1.2,0.00648,0.0,1.09793]
[1776636605474,60.82,74204.55,1.2,0.00649,0.0,1.09917]
[1776636609502,60.82,74179.79,1.2,0.00637,0.0,1.0805]
[1776636614537,60.82,74175.41,1.2,0.00635,0.0,1.07723]
[1776636619592,60.82,74161.49,1.2,0.00628,0.0,1.06687]
[1776636623606,60.82,74145.14,1.2,0.0062,0.0,1.05481]
[1776636628641,60.82,74129.77,1.2,0.00613,0.0,1.04358]
[1776636633682,60.82,74128.2,1.2,0.00611,0.0,1.04133]
[1776636638717,60.82,74144.7,1.2,0.00619,0.0,1.05337]
[1776636640731,60.82,74162.46,1.2,0.00628,0.0,1.06646]
[1776636643316,60.82,74152.0,1.2,0.00623,0.0,1.05873]
[1776636645766,60.82,74121.72,1.2,0.00608,0.0,1.03663]
[1776636650802,60.82,74149.38,1.2,0.00622,0.0,1.05681]
[1776636653824,60.82,74180.61,1.2,0.00637,0.0,1.07997]
[1776636655009,60.82,74180.61,1.2,0.00637,0.0,1.07997]
[1776636655036,60.82,74197.21,1.2,0.00645,0.0,1.09246]
[1776636657853,60.82,74180.64,1.2,0.00637,0.0,1.08]
[1776636662888,60.82,74169.81,1.2,0.00631,0.0,1.07192]
[1776636665051,60.82,74159.53,1.2,0.00626,0.0,1.06429]
[1776636666031,60.82,74148.7,1.2,0.00621,0.0,1.05631]
[1776636666395,60.82,74148.7,1.2,0.00621,0.0,1.05631]
[1776636666499,60.82,74115.7,1.2,0.00606,0.0,1.03228]
[1776636666663,60.82,74115.7,1.2,0.00606,0.0,1.03228]
[1776636666933,60.82,74084.44,1.2,0.00591,0.0,1.00994]
[1776636670963,60.82,74101.4,1.2,0.00599,0.0,1.02201]
[1776636675138,60.82,74093.5,1.2,0.00595,0.0,1.01638]
[1776636676708,60.82,74080.93,1.2,0.0059,0.0,1.00746]
[1776636685070,60.82,74088.52,1.2,0.00593,0.0,1.01284]
[1776636687062,60.82,74091.2,1.2,0.00594,0.0,1.01474]
[1776636692119,60.82,74096.0,1.2,0.00596,0.0,1.01706]
[1776636695142,60.82,74073.43,1.2,0.00585,0.0,1.00109]
[1776636695818,60.82,74073.43,1.2,0.00585,0.0,1.00109]
[1776636701183,60.82,74071.27,1.2,0.00585,0.0,0.99957]
[1776636704206,60.82,74045.71,1.2,0.00573,0.0,0.98176]
[1776636709243,60.82,74045.47,1.2,0.00573,0.0,0.98159]
[1776636714279,60.82,74048.94,1.2,0.00574,0.0,0.984]
[1776636719313,60.82,74039.09,1.2,0.0057,0.0,0.97719]
[1776636723341,60.82,74058.28,1.2,0.00579,0.0,0.99049]
[1776636728377,60.82,74040.06,1.2,0.00571,0.0,0.97788]
[1776636731403,60.82,74058.34,1.2,0.00579,0.0,0.99055]
[1776636736434,60.82,74065.52,1.2,0.00582,0.0,0.99556]
[1776636741469,60.82,74073.99,1.2,0.00586,0.0,1.0015]
[1776636746504,60.82,74086.48,1.2,0.00591,0.0,1.01032]
[1776636748521,60.82,74103.72,1.2,0.00599,0.0,1.0226]
[1776636753561,60.82,74099.18,1.2,0.00597,0.0,1.01826]
[1776636758596,60.82,74098.87,1.2,0.00597,0.0,1.01804]
[1776636763631,60.82,74101.87,1.2,0.00598,0.0,1.02018]
[1776636767659,60.82,74064.85,1.2,0.00581,0.0,0.99402]
[1776636772695,60.82,74074.26,1.2,0.00585,0.0,1.00061]
[1776636777731,60.82,74054.54,1.2,0.00576,0.0,0.98683]
[1776636782766,60.82,74050.52,1.2,0.00575,0.0,0.98404]
[1776636787801,60.82,74054.25,1.2,0.00576,0.0,0.98663]
[1776636792835,60.82,74070.38,1.2,0.00584,0.0,0.99789]
[1776636797871,60.82,74059.67,1.2,0.00579,0.0,0.9904]
[1776636802905,60.82,74062.53,1.2,0.0058,0.0,0.9924]
[1776636807941,60.82,74058.62,1.2,0.00578,0.0,0.98967]
[1776636812976,60.82,74064.37,1.2,0.0058,0.0,0.99261]
[1776636817004,60.82,74047.97,1.2,0.00573,0.0,0.98121]
[1776636822039,60.82,74043.43,1.2,0.00571,0.0,0.97808]
[1776636826538,60.82,74062.36,1.2,0.00579,0.0,0.99121]
[1776636831954,60.82,74074.88,1.2,0.00585,0.0,0.99997]
[1776636837144,60.82,74071.53,1.2,0.00583,0.0,0.99762]
[1776636842188,60.82,74073.84,1.2,0.00584,0.0,0.99924]
[1776636846316,60.82,74053.93,1.2,0.00575,0.0,0.98534]
[1776636852249,60.82,74045.46,1.2,0.00572,0.0,0.97959]
[1776636857284,60.82,74049.83,1.2,0.00574,0.0,0.98266]
[1776636862514,60.82,74037.97,1.2,0.00569,0.0,0.97451]
[1776636864050,60.82,74020.85,1.2,0.00561,0.0,0.9628]
[1776636872394,60.82,74049.03,1.2,0.00573,0.0,0.98108]
[1776636877429,60.82,74041.37,1.2,0.00569,0.0,0.97579]
[1776636882464,60.82,74041.3,1.2,0.00569,0.0,0.97577]
[1776636887499,60.83,74047.76,1.2,0.00572,0.0,0.98034]
[1776636892534,60.83,74038.65,1.2,0.00568,0.0,0.97417]
[1776636897571,60.83,74044.42,1.2,0.00571,0.0,0.97828]
[1776636902607,60.83,74042.51,1.2,0.0057,0.0,0.97705]
[1776636904623,60.83,74018.41,1.2,0.0056,0.0,0.96064]
[1776636909658,60.83,74004.22,1.2,0.00554,0.0,0.95109]
[1776636911672,60.83,73981.51,1.2,0.00544,0.0,0.93589]
[1776636915709,60.83,73956.23,1.2,0.00533,0.0,0.91921]
[1776636919738,60.83,73930.98,1.2,0.00523,0.0,0.90279]
[1776636922759,60.83,73952.59,1.2,0.00532,0.0,0.91683]
[1776636923766,60.83,73969.64,1.2,0.00539,0.0,0.92803]
[1776636928801,60.83,73973.34,1.2,0.0054,0.0,0.93047]
[1776636933835,60.83,73957.51,1.2,0.00533,0.0,0.91903]
[1776636938871,60.83,73953.39,1.2,0.00531,0.0,0.91634]
[1776636943914,60.83,73946.7,1.2,0.00529,0.0,0.91197]
[1776636949338,60.83,73941.75,1.2,0.00526,0.0,0.90876]
[1776636950981,60.83,73924.67,1.2,0.00519,0.0,0.89773]
[1776636956016,60.83,73928.13,1.2,0.00521,0.0,0.89995]
[1776636961054,60.83,73945.6,1.2,0.00528,0.0,0.91126]
[1776636964077,60.83,73921.14,1.2,0.00518,0.0,0.89546]
[1776636966092,60.83,73903.51,1.2,0.00511,0.0,0.88422]
[1776636970120,60.83,73880.74,1.2,0.00502,0.0,0.86988]
[1776636975163,60.83,73907.18,1.2,0.00512,0.0,0.88655]
[1776636979727,60.83,73890.36,1.2,0.00506,0.0,0.87592]
[1776636981255,60.83,73918.83,1.2,0.00517,0.0,0.89398]
[1776636984228,60.83,73897.53,1.2,0.00508,0.0,0.88044]
[1776636989264,60.83,73934.29,1.2,0.00523,0.0,0.90393]
[1776636991278,60.83,73916.08,1.2,0.00515,0.0,0.89123]
[1776636996312,60.83,73916.68,1.2,0.00516,0.0,0.89162]
[1776636997327,60.83,73892.71,1.2,0.00506,0.0,0.87642]
[1776637002362,60.83,73892.66,1.2,0.00506,0.0,0.87638]
[1776637004376,60.83,73927.63,1.2,0.0052,0.0,0.89863]
[1776637006392,60.83,73957.82,1.2,0.00533,0.0,0.91838]
[1776637011428,60.83,73968.44,1.2,0.00537,0.0,0.92535]
[1776637013443,60.83,73947.51,1.2,0.00528,0.0,0.91165]
[1776637016466,60.83,73968.58,1.2,0.00537,0.0,0.92544]
[1776637021504,60.83,73950.58,1.2,0.0053,0.0,0.91365]
[1776637023657,60.83,73968.72,1.2,0.00537,0.0,0.92554]
[1776637024531,60.83,73991.54,1.2,0.00547,0.0,0.94067]
[1776637029630,60.83,73991.88,1.2,0.00547,0.0,0.9409]
[1776637035792,60.83,74006.44,1.2,0.00553,0.0,0.95067]
[1776637041993,60.83,74003.38,1.2,0.00552,0.0,0.94861]
[1776637048699,60.83,74005.83,1.2,0.00553,0.0,0.95026]
[1776637053735,60.83,74005.94,1.2,0.00553,0.0,0.94929]
[1776637058769,60.83,74014.35,1.2,0.00556,0.0,0.95497]
[1776637063804,60.83,74008.82,1.2,0.00554,0.0,0.95123]
[1776637068840,60.83,74009.39,1.2,0.00554,0.0,0.95162]
[1776637072868,60.83,74029.58,1.2,0.00563,0.0,0.96532]
[1776637077903,60.83,74031.38,1.2,0.00564,0.0,0.96654]
[1776637082938,60.83,74032.57,1.2,0.00564,0.0,0.96736]
[1776637086015,60.83,74053.03,1.2,0.00573,0.0,0.98143]
[1776637091064,60.83,74052.09,1.2,0.00573,0.0,0.98078]
[1776637095096,60.83,74074.0,1.2,0.00583,0.0,0.99603]
[1776637100131,60.83,74066.22,1.2,0.00579,0.0,0.99059]
[1776637105166,60.83,74068.35,1.2,0.0058,0.0,0.99208]
[1776637110201,60.83,74072.8,1.2,0.00582,0.0,0.99519]
[1776637115208,60.83,74063.88,1.2,0.00578,0.0,0.98789]
[1776637117537,60.83,74084.91,1.2,0.00587,0.0,1.00261]
[1776637123701,60.83,74077.07,1.2,0.00584,0.0,0.9971]
[1776637124299,60.83,74060.43,1.2,0.00576,0.0,0.98549]
[1776637129650,60.83,74060.58,1.2,0.00576,0.0,0.9856]
[1776637135097,60.83,74052.13,1.2,0.00572,0.0,0.97974]
[1776637140412,60.83,74044.4,1.2,0.00569,0.0,0.97441]
[1776637142273,60.83,74041.7,1.2,0.00568,0.0,0.97256]
[1776637142426,60.83,74037.79,1.2,0.00566,0.0,0.96988]
[1776637147462,60.84,74048.95,1.2,0.00572,0.0,0.97876]
[1776637152497,60.86,74046.45,1.2,0.00572,0.0,0.97875]
[1776637155519,60.87,74027.32,1.2,0.00564,0.0,0.96652]
[1776637157540,60.87,74047.29,1.2,0.00573,0.0,0.98088]
[1776637159212,60.87,74047.29,1.2,0.00573,0.0,0.98088]
[1776637159224,60.88,74061.54,1.2,0.0058,0.0,0.99106]
[1776637164585,60.88,74076.32,1.2,0.00587,0.0,1.00182]
[1776637169620,60.88,74088.52,1.2,0.00592,0.0,1.01052]
[1776637170670,60.88,74088.52,1.2,0.00592,0.0,1.01052]
[1776637170771,60.88,74088.38,1.2,0.00592,0.0,1.01043]
[1776637176669,60.9,74089.01,1.2,0.00593,0.0,1.01124]
[1776637181726,60.91,74088.11,1.2,0.00593,0.0,1.01185]
[1776637186764,60.92,74092.75,1.2,0.00596,0.0,1.0164]
[1776637188382,60.92,74091.32,1.2,0.00596,0.0,1.01562]
[1776637188778,60.92,74091.55,1.2,0.00596,0.0,1.01579]
[1776637193813,60.92,74082.46,1.2,0.00592,0.0,1.00934]
[1776637198856,60.92,74073.48,1.2,0.00588,0.0,1.003]
[1776637203891,60.92,74046.07,1.2,0.00575,0.0,0.98387]
[1776637205905,60.92,74029.87,1.2,0.00568,0.0,0.9727]
[1776637210940,60.92,74031.02,1.2,0.00568,0.0,0.97349]
[1776637215974,60.92,74017.29,1.2,0.00562,0.0,0.9641]
[1776637221010,60.92,74013.59,1.2,0.00561,0.0,0.96158]
[1776637226045,60.92,74012.55,1.2,0.0056,0.0,0.96088]
[1776637228059,60.92,73993.8,1.2,0.00552,0.0,0.94821]
[1776637233094,60.92,74008.66,1.2,0.00558,0.0,0.95719]
[1776637237122,60.92,73981.42,1.2,0.00546,0.0,0.9389]
[1776637239146,60.92,73961.63,1.2,0.00538,0.0,0.92579]
[1776637239963,60.92,73961.63,1.2,0.00538,0.0,0.92579]
[1776637240144,60.92,73931.47,1.2,0.00525,0.0,0.9061]
[1776637240552,60.92,73931.47,1.2,0.00525,0.0,0.9061]
[1776637241398,60.92,73920.43,1.2,0.00521,0.0,0.89899]
[1776637242158,60.92,73921.87,1.2,0.00522,0.0,0.90031]
[1776637244172,60.92,73944.6,1.2,0.00531,0.0,0.91503]
[1776637249211,60.92,73953.4,1.2,0.00535,0.0,0.92078]
[1776637254246,60.92,73934.99,1.2,0.00527,0.0,0.90878]
[1776637258274,60.92,73911.43,1.2,0.00517,0.0,0.89361]
[1776637263309,60.92,73897.39,1.2,0.00512,0.0,0.88467]
[1776637268352,60.92,73893.98,1.2,0.0051,0.0,0.88251]
[1776637273401,60.92,73893.91,1.2,0.0051,0.0,0.88247]
[1776637277427,60.92,73862.78,1.2,0.00498,0.0,0.86296]
[1776637281559,60.92,73837.41,1.2,0.00488,0.0,0.84732]
[1776637286743,60.92,73829.19,1.2,0.00485,0.0,0.84231]
[1776637292553,60.92,73843.3,1.2,0.0049,0.0,0.84997]
[1776637294568,60.92,73820.81,1.2,0.00481,0.0,0.83627]
[1776637295576,60.92,73803.61,1.2,0.00474,0.0,0.82592]
[1776637299364,60.92,73827.81,1.2,0.00484,0.0,0.84052]
[1776637304911,60.92,73829.55,1.2,0.00484,0.0,0.84158]
[1776637308087,60.92,73848.84,1.2,0.00492,0.0,0.85337]
[1776637309685,60.92,73870.03,1.2,0.005,0.0,0.86649]
[1776637311699,60.92,73895.76,1.2,0.0051,0.0,0.88265]
[1776637314729,60.92,73872.74,1.2,0.00501,0.0,0.86818]
[1776637315741,60.92,73852.83,1.2,0.00493,0.0,0.85583]
[1776637317333,60.92,73852.83,1.2,0.00493,0.0,0.85583]
[1776637322637,60.92,73859.42,1.2,0.00496,0.0,0.8599]
[1776637322793,60.92,73875.66,1.2,0.00502,0.0,0.87001]
[1776637325945,60.92,73896.63,1.2,0.00511,0.0,0.8832]
[1776637331265,60.92,73889.53,1.2,0.00508,0.0,0.87872]
[1776637336891,60.92,73902.1,1.2,0.00513,0.0,0.88667]
[1776637342354,60.92,73901.45,1.2,0.00513,0.0,0.88626]
[1776637343940,60.92,73872.11,1.2,0.00501,0.0,0.86779]
[1776637345954,60.92,73851.2,1.2,0.00493,0.0,0.85483]
[1776637348976,60.92,73871.53,1.2,0.00501,0.0,0.86743]
[1776637354010,60.92,73884.7,1.2,0.00505,0.0,0.8747]
[1776637359045,60.92,73907.28,1.2,0.00514,0.0,0.88898]
[1776637364080,60.92,73913.88,1.2,0.00517,0.0,0.89319]
[1776637369115,60.92,73915.63,1.2,0.00518,0.0,0.89431]
[1776637373143,60.92,73891.49,1.2,0.00508,0.0,0.87897]
[1776637378178,60.92,73878.19,1.2,0.00503,0.0,0.87062]
[1776637383215,60.92,73883.58,1.2,0.00505,0.0,0.87399]
[1776637388251,60.92,73891.4,1.2,0.00508,0.0,0.87891]
[1776637389259,60.92,73843.0,1.2,0.00489,0.0,0.84883]
[1776637392280,60.92,73825.22,1.2,0.00482,0.0,0.838]
[1776637397315,60.92,73837.87,1.2,0.00487,0.0,0.84569]
[1776637400336,60.92,73820.11,1.2,0.0048,0.0,0.83491]
[1776637405371,60.92,73815.46,1.2,0.00478,0.0,0.8321]
[1776637410406,60.92,73813.06,1.2,0.00477,0.0,0.83066]
[1776637415441,60.92,73814.47,1.2,0.00477,0.0,0.83056]
[1776637420476,60.92,73803.8,1.2,0.00473,0.0,0.82416]
[1776637425513,60.92,73801.48,1.2,0.00472,0.0,0.82278]
[1776637427527,60.92,73819.33,1.2,0.00479,0.0,0.83349]
[1776637432565,60.93,73826.44,1.2,0.00482,0.0,0.83834]
[1776637435587,60.93,73842.64,1.2,0.00489,0.0,0.84847]
[1776637438935,60.93,73839.09,1.2,0.00487,0.0,0.8463]
[1776637439240,60.93,73839.09,1.2,0.00487,0.0,0.8463]
[1776637439620,60.94,73796.66,1.2,0.00471,0.0,0.8211]
[1776637439725,60.94,73796.66,1.2,0.00471,0.0,0.8211]
[1776637440627,60.94,73797.54,1.2,0.00472,0.0,0.82162]
[1776637445662,60.94,73820.15,1.2,0.00481,0.0,0.83548]
[1776637447696,60.94,73839.43,1.2,0.00488,0.0,0.84746]
[1776637450721,60.95,73863.82,1.2,0.00498,0.0,0.86322]
[1776637454089,60.96,73870.98,1.2,0.00501,0.0,0.86811]
[1776637457771,60.96,73850.18,1.2,0.00493,0.0,0.85521]
[1776637460793,60.96,73869.19,1.2,0.00501,0.0,0.86745]
[1776637465828,60.96,73874.36,1.2,0.00503,0.0,0.87068]
[1776637470863,60.96,73875.01,1.2,0.00503,0.0,0.87109]
[1776637472877,60.96,73895.37,1.2,0.00511,0.0,0.88292]
[1776637477915,60.96,73915.62,1.2,0.00519,0.0,0.89601]
[1776637482949,60.96,73919.51,1.2,0.00521,0.0,0.89868]
[1776637487984,60.96,73923.43,1.2,0.00522,0.0,0.9012]
[1776637493021,60.96,73923.44,1.2,0.00522,0.0,0.9012]
[1776637498056,60.97,73931.27,1.2,0.00526,0.0,0.90642]
[1776637500469,60.97,73954.21,1.2,0.00536,0.0,0.92166]
[1776637506135,60.97,73946.12,1.2,0.00532,0.0,0.91673]
[1776637510165,60.97,73928.34,1.2,0.00525,0.0,0.90518]
[1776637515204,60.97,73942.77,1.2,0.00531,0.0,0.91454]
[1776637520240,60.97,73936.0,1.2,0.00528,0.0,0.91014]
[1776637525275,60.97,73928.51,1.2,0.00525,0.0,0.90529]
[1776637530311,60.97,73937.01,1.2,0.00529,0.0,0.9108]
[1776637535345,60.97,73946.07,1.2,0.00532,0.0,0.91568]
[1776637540382,60.97,73946.27,1.2,0.00532,0.0,0.91581]
[1776637545416,60.97,73936.08,1.2,0.00528,0.0,0.90918]
[1776637550452,60.97,73920.23,1.2,0.00521,0.0,0.89895]
[1776637555486,60.97,73926.25,1.2,0.00524,0.0,0.90283]
[1776637560523,60.97,73901.45,1.2,0.00513,0.0,0.88696]
[1776637563545,60.97,73884.27,1.2,0.00507,0.0,0.8761]
[1776637567576,60.97,73868.05,1.2,0.005,0.0,0.86595]
[1776637572612,60.97,73859.56,1.2,0.00497,0.0,0.86068]
[1776637577647,60.97,73871.47,1.2,0.00501,0.0,0.86808]
[1776637582714,60.97,73883.97,1.2,0.00506,0.0,0.87591]
[1776637583425,60.97,73883.97,1.2,0.00506,0.0,0.87591]
[1776637583695,60.97,73844.43,1.2,0.00491,0.0,0.85135]
[1776637584995,60.97,73844.75,1.2,0.00491,0.0,0.85154]
[1776637588730,60.98,73867.96,1.2,0.00501,0.0,0.86688]
[1776637593765,60.99,73873.15,1.2,0.00503,0.0,0.87025]
[1776637598802,61.01,73880.24,1.2,0.00506,0.0,0.87577]
[1776637603837,61.02,73898.91,1.2,0.00515,0.0,0.88859]
[1776637608872,61.03,73909.58,1.2,0.0052,0.0,0.8963]
[1776637610799,61.03,73909.58,1.2,0.0052,0.0,0.8963]
[1776637619561,61.04,73921.8,1.2,0.00526,0.0,0.90599]
[1776637621079,61.05,73914.8,1.2,0.00523,0.0,0.90191]
[1776637624985,61.06,73935.09,1.2,0.00532,0.0,0.91584]
[1776637629401,61.06,73933.56,1.2,0.00532,0.0,0.91525]
[1776637635063,61.07,73934.7,1.2,0.00533,0.0,0.91684]
[1776637640099,61.07,73934.78,1.2,0.00533,0.0,0.91716]
[1776637645134,61.07,73924.71,1.2,0.00529,0.0,0.91075]
[1776637650169,61.08,73931.91,1.2,0.00532,0.0,0.91586]
[1776637655204,61.08,73931.28,1.2,0.00531,0.0,0.91457]
[1776637660456,61.08,73941.24,1.2,0.00536,0.0,0.92121]
[1776637666282,61.09,73956.3,1.2,0.00542,0.0,0.93187]
[1776637671317,61.09,73957.55,1.2,0.00543,0.0,0.93325]
[1776637676352,61.1,73962.14,1.2,0.00546,0.0,0.93684]
[1776637677359,61.1,73979.43,1.2,0.00553,0.0,0.94848]
[1776637682394,61.1,73988.24,1.2,0.00557,0.0,0.95471]
[1776637685419,61.1,74005.15,1.2,0.00565,0.0,0.96624]
[1776637690454,61.1,74015.17,1.2,0.00569,0.0,0.97318]
[1776637695489,61.11,74008.74,1.2,0.00566,0.0,0.96896]
[1776637699536,61.11,74033.28,1.2,0.00577,0.0,0.98596]
[1776637705578,61.11,74037.98,1.2,0.0058,0.0,0.98922]
[1776637710613,61.11,74037.17,1.2,0.00579,0.0,0.98868]
[1776637715648,61.11,74045.59,1.2,0.00582,0.0,0.99348]
[1776637720682,61.11,74052.6,1.2,0.00586,0.0,0.99839]
[1776637725718,61.11,74045.88,1.2,0.00582,0.0,0.99369]
[1776637727732,61.11,74029.11,1.2,0.00575,0.0,0.98206]
[1776637732772,61.11,74033.85,1.2,0.00577,0.0,0.98533]
[1776637736800,61.11,74016.95,1.2,0.0057,0.0,0.97373]
[1776637738815,61.11,73999.18,1.2,0.00562,0.0,0.96164]
[1776637743849,61.11,74004.03,1.2,0.00564,0.0,0.96494]
[1776637748883,61.11,74017.6,1.2,0.0057,0.0,0.97421]
[1776637753919,61.11,74015.61,1.2,0.00569,0.0,0.97295]
[1776637758954,61.11,74016.09,1.2,0.00569,0.0,0.97342]
[1776637763988,61.11,74018.76,1.2,0.00571,0.0,0.97533]
[1776637769023,61.11,74019.65,1.2,0.00571,0.0,0.976]
[1776637774063,61.11,74032.16,1.2,0.00576,0.0,0.9836]
[1776637779099,61.11,74026.2,1.2,0.00573,0.0,0.97955]
[1776637784513,61.11,74023.85,1.2,0.00572,0.0,0.97799]
[1776637787455,61.11,74000.25,1.2,0.00562,0.0,0.96196]
[1776637793198,61.11,73987.95,1.2,0.00557,0.0,0.95364]
[1776637798233,61.11,73980.43,1.2,0.00553,0.0,0.94859]
[1776637803269,61.11,73955.8,1.2,0.00543,0.0,0.93219]
[1776637808304,61.11,73955.09,1.2,0.00543,0.0,0.93172]
[1776637813338,61.11,73953.0,1.2,0.00542,0.0,0.93034]
[1776637818374,61.11,73964.12,1.2,0.00546,0.0,0.9377]
[1776637823409,61.11,73961.83,1.2,0.00545,0.0,0.93618]
[1776637828444,61.11,73974.98,1.2,0.00551,0.0,0.94494]
[1776637833481,61.11,73975.28,1.2,0.00551,0.0,0.9441]
[1776637836520,61.11,73958.4,1.2,0.00543,0.0,0.93288]
[1776637841556,61.11,73959.74,1.2,0.00544,0.0,0.93376]
[1776637846595,61.11,73959.7,1.2,0.00544,0.0,0.93374]
[1776637851631,61.11,73964.04,1.2,0.00546,0.0,0.93661]
[1776637852845,61.11,73964.04,1.2,0.00546,0.0,0.93661]
[1776637858680,61.12,73961.57,1.2,0.00545,0.0,0.93571]
[1776637862280,61.12,73959.52,1.2,0.00545,0.0,0.93463]
[1776637862712,61.12,73959.52,1.2,0.00545,0.0,0.93463]
[1776637862781,61.13,73977.31,1.2,0.00552,0.0,0.94657]
[1776637868751,61.13,73974.52,1.2,0.00551,0.0,0.9447]
[1776637874793,61.13,73989.06,1.2,0.00557,0.0,0.95447]
[1776637879251,61.13,73989.65,1.2,0.00558,0.0,0.95486]
[1776637884863,61.13,74001.64,1.2,0.00563,0.0,0.96298]
[1776637889898,61.13,74007.78,1.2,0.00565,0.0,0.96715]
[1776637894933,61.13,74014.47,1.2,0.00568,0.0,0.97066]
[1776637899968,61.13,74017.39,1.2,0.00569,0.0,0.97266]
[1776637905007,61.13,74015.82,1.2,0.00568,0.0,0.97159]
[1776637911048,61.13,74038.11,1.2,0.00578,0.0,0.98694]
[1776637916083,61.13,74042.59,1.2,0.0058,0.0,0.99005]
[1776637921118,61.13,74053.34,1.2,0.00585,0.0,0.99754]
[1776637922125,61.13,74070.17,1.2,0.00593,0.0,1.00937]
[1776637925146,61.13,74052.97,1.2,0.00585,0.0,0.99728]
[1776637930181,61.13,74069.8,1.2,0.00593,0.0,1.00911]
[1776637935216,61.13,74063.9,1.2,0.0059,0.0,1.00495]
[1776637940250,61.13,74073.65,1.2,0.00595,0.0,1.01183]
[1776637945287,61.13,74062.98,1.2,0.0059,0.0,1.0043]
[1776637950322,61.13,74054.92,1.2,0.00586,0.0,0.99865]
[1776637955356,61.13,74052.09,1.2,0.00584,0.0,0.99559]
[1776637960398,61.13,74075.47,1.2,0.00595,0.0,1.01203]
[1776637965433,61.13,74080.68,1.2,0.00597,0.0,1.01572]
[1776637970470,61.13,74086.06,1.2,0.006,0.0,1.01954]
[1776637975505,61.13,74078.4,1.2,0.00596,0.0,1.0141]
[1776637980907,61.13,74090.9,1.2,0.00602,0.0,1.023]
[1776637981000,61.13,74107.08,1.2,0.00609,0.0,1.03461]
[1776637981919,61.13,74124.9,1.2,0.00618,0.0,1.04752]
[1776637986606,61.13,74142.21,1.2,0.00626,0.0,1.06019]
[1776637992211,61.13,74130.52,1.2,0.00621,0.0,1.05162]
[1776637997405,61.13,74121.28,1.2,0.00616,0.0,1.04489]
[1776638003294,61.13,74108.81,1.2,0.0061,0.0,1.03585]
[1776638011781,61.13,74102.75,1.2,0.00607,0.0,1.03038]
[1776638016816,61.13,74096.87,1.2,0.00604,0.0,1.02616]
[1776638018832,61.13,74078.93,1.2,0.00596,0.0,1.01338]
[1776638019862,61.13,74051.3,1.2,0.00583,0.0,0.99396]
[1776638025262,61.13,74051.25,1.2,0.00583,0.0,0.99392]
[1776638024904,61.13,74030.18,1.2,0.00574,0.0,0.97932]
[1776638029939,61.13,74019.46,1.2,0.00569,0.0,0.97195]
[1776638034976,61.13,74031.71,1.2,0.00574,0.0,0.98037]
[1776638040011,61.13,74042.76,1.2,0.00579,0.0,0.98801]
[1776638045049,61.13,74035.3,1.2,0.00576,0.0,0.98285]
[1776638049470,61.13,74042.09,1.2,0.00579,0.0,0.98755]
[1776638050589,61.13,74042.28,1.2,0.00579,0.0,0.98768]
[1776638056125,61.13,74049.9,1.2,0.00582,0.0,0.99298]
[1776638061160,61.13,74052.0,1.2,0.00583,0.0,0.99444]
[1776638066195,61.13,74036.31,1.2,0.00576,0.0,0.98355]
[1776638068209,61.13,74060.01,1.2,0.00587,0.0,1.00005]
[1776638073245,61.13,74063.54,1.2,0.00588,0.0,1.00144]
[1776638078280,61.13,74068.88,1.2,0.0059,0.0,1.00519]
[1776638083317,61.13,74066.84,1.2,0.0059,0.0,1.00375]
[1776638088352,61.13,74071.72,1.2,0.00592,0.0,1.00719]
[1776638093387,61.13,74070.75,1.2,0.00591,0.0,1.00651]
[1776638098422,61.13,74067.81,1.2,0.0059,0.0,1.00444]
[1776638103457,61.13,74069.74,1.2,0.00591,0.0,1.0058]
[1776638108492,61.13,74065.37,1.2,0.00589,0.0,1.00272]
[1776638113528,61.13,74068.85,1.2,0.0059,0.0,1.00517]
[1776638118564,61.13,74071.35,1.2,0.00592,0.0,1.00693]
[1776638123599,61.13,74072.37,1.2,0.00592,0.0,1.00765]
[1776638128638,61.13,74076.99,1.2,0.00594,0.0,1.01091]
[1776638133673,61.13,74093.1,1.2,0.00601,0.0,1.02126]
[1776638138709,61.13,74088.71,1.2,0.00599,0.0,1.01813]
[1776638143744,61.13,74098.64,1.2,0.00604,0.0,1.02522]
[1776638148779,61.13,74098.71,1.2,0.00604,0.0,1.02527]
[1776638154821,61.13,74098.48,1.2,0.00603,0.0,1.0251]
[1776638159369,61.13,74098.35,1.2,0.00603,0.0,1.02501]
[1776638162807,61.13,74105.81,1.2,0.00607,0.0,1.03036]
[1776638168311,61.13,74116.88,1.2,0.00612,0.0,1.03834]
[1776638173840,61.13,74110.12,1.2,0.00609,0.0,1.03346]
[1776638174162,61.13,74110.12,1.2,0.00609,0.0,1.03346]
[1776638174214,61.13,74110.12,1.2,0.00609,0.0,1.03346]
[1776638177990,61.13,74132.12,1.2,0.00619,0.0,1.04941]
[1776638183024,61.13,74147.79,1.2,0.00627,0.0,1.0609]
[1776638185763,61.13,74148.36,1.2,0.00627,0.0,1.06132]
[1776638191081,61.13,74159.47,1.2,0.00632,0.0,1.06839]
[1776638196116,61.13,74164.56,1.2,0.00634,0.0,1.07216]
[1776638199579,61.13,74161.67,1.2,0.00633,0.0,1.07002]
[1776638205179,61.13,74175.03,1.2,0.00639,0.0,1.07996]
[1776638209207,61.13,74195.28,1.2,0.00649,0.0,1.09518]
[1776638210038,61.13,74195.28,1.2,0.00649,0.0,1.09518]
[1776638215271,61.13,74197.36,1.2,0.0065,0.0,1.09676]
[1776638220307,61.13,74188.03,1.2,0.00646,0.0,1.08971]
[1776638225341,61.13,74190.4,1.2,0.00647,0.0,1.0915]
[1776638230377,61.13,74182.84,1.2,0.00643,0.0,1.08581]
[1776638235412,61.13,74180.6,1.2,0.00642,0.0,1.08413]
[1776638240447,61.13,74167.18,1.2,0.00636,0.0,1.07411]
[1776638244476,61.13,74150.89,1.2,0.00628,0.0,1.06205]
[1776638249511,61.13,74166.84,1.2,0.00635,0.0,1.07386]
[1776638254549,61.13,74164.95,1.2,0.00634,0.0,1.07131]
[1776638257570,61.13,74138.1,1.2,0.00621,0.0,1.05153]
[1776638262605,61.13,74133.86,1.2,0.00619,0.0,1.04844]
[1776638267640,61.13,74129.05,1.2,0.00617,0.0,1.04493]
[1776638272674,61.13,74135.92,1.2,0.0062,0.0,1.04994]
[1776638277709,61.13,74109.12,1.2,0.00607,0.0,1.03052]
[1776638282745,61.13,74115.23,1.2,0.0061,0.0,1.03492]
[1776638287781,61.13,74127.67,1.2,0.00616,0.0,1.04393]
[1776638292816,61.13,74129.31,1.2,0.00617,0.0,1.04512]
[1776638297852,61.13,74126.58,1.2,0.00615,0.0,1.04314]
[1776638302887,61.13,74121.19,1.2,0.00613,0.0,1.03923]
[1776638307922,61.13,74123.09,1.2,0.00614,0.0,1.04061]
[1776638312957,61.13,74131.05,1.2,0.00617,0.0,1.04527]
[1776638317992,61.13,74129.92,1.2,0.00616,0.0,1.04444]
[1776638323029,61.13,74121.05,1.2,0.00612,0.0,1.03801]
[1776638328185,61.13,74115.33,1.2,0.00609,0.0,1.03388]
[1776638328274,61.13,74132.51,1.2,0.00618,0.0,1.04633]
[1776638329072,61.13,74132.51,1.2,0.00618,0.0,1.04633]
[1776638329121,61.13,74132.51,1.2,0.00618,0.0,1.04633]
[1776638329140,61.13,74154.9,1.2,0.00628,0.0,1.06274]
[1776638335125,61.13,74155.98,1.2,0.00629,0.0,1.06353]
[1776638340161,61.13,74161.74,1.2,0.00632,0.0,1.06779]
[1776638342683,61.13,74161.32,1.2,0.00631,0.0,1.06748]
[1776638348218,61.13,74181.1,1.2,0.00641,0.0,1.08221]
[1776638353253,61.13,74182.88,1.2,0.00642,0.0,1.08354]
[1776638358289,61.13,74164.39,1.2,0.00633,0.0,1.06976]
[1776638363324,61.13,74163.45,1.2,0.00632,0.0,1.06906]
[1776638368359,61.13,74167.06,1.2,0.00634,0.0,1.07174]
[1776638373394,61.13,74167.02,1.2,0.00634,0.0,1.07056]
[1776638378432,61.13,74135.84,1.2,0.00619,0.0,1.04763]
[1776638383467,61.13,74124.54,1.2,0.00613,0.0,1.03942]
[1776638388502,61.13,74117.33,1.2,0.0061,0.0,1.03421]
[1776638393537,61.13,74117.54,1.2,0.0061,0.0,1.03436]
[1776638398599,61.13,74134.33,1.2,0.00618,0.0,1.04653]
[1776638403634,61.13,74155.85,1.2,0.00628,0.0,1.0623]
[1776638408669,61.13,74144.5,1.2,0.00623,0.0,1.05396]
[1776638413705,61.13,74134.54,1.2,0.00618,0.0,1.04668]
[1776638418742,61.13,74132.21,1.2,0.00617,0.0,1.04499]
[1776638422771,61.13,74152.35,1.2,0.00626,0.0,1.05972]
[1776638427806,61.13,74145.85,1.2,0.00623,0.0,1.05495]
[1776638432846,61.13,74139.79,1.2,0.0062,0.0,1.04939]
[1776638433194,61.13,74157.16,1.2,0.00628,0.0,1.06213]
[1776638438577,61.13,74162.49,1.2,0.00631,0.0,1.06607]
[1776638444017,61.13,74146.53,1.2,0.00623,0.0,1.05432]
[1776638449962,61.13,74147.33,1.2,0.00623,0.0,1.0549]
[1776638455366,61.13,74145.2,1.2,0.00622,0.0,1.05334]
[1776638461039,61.13,74134.92,1.2,0.00617,0.0,1.04584]
[1776638466074,61.13,74138.71,1.2,0.00619,0.0,1.0486]
[1776638471109,61.13,74142.42,1.2,0.00621,0.0,1.05131]
[1776638476145,61.13,74154.83,1.2,0.00627,0.0,1.06042]
[1776638481180,61.13,74158.35,1.2,0.00629,0.0,1.06301]
[1776638489236,61.13,74156.61,1.2,0.00628,0.0,1.06173]
[1776638494271,61.13,74157.45,1.2,0.00628,0.0,1.06121]
[1776638499306,61.13,74159.88,1.2,0.00629,0.0,1.063]
[1776638507362,61.13,74160.11,1.2,0.00629,0.0,1.06317]
[1776638512397,61.13,74160.47,1.2,0.00629,0.0,1.06344]
[1776638517432,61.13,74170.51,1.2,0.00634,0.0,1.07087]
[1776638522467,61.13,74171.09,1.2,0.00634,0.0,1.0713]
[1776638527501,61.13,74173.53,1.2,0.00635,0.0,1.07311]
[1776638532537,61.13,74179.02,1.2,0.00638,0.0,1.0772]
[1776638537572,61.13,74172.02,1.2,0.00635,0.0,1.07199]
[1776638542607,61.13,74171.09,1.2,0.00634,0.0,1.0713]
[1776638547642,61.13,74163.27,1.2,0.0063,0.0,1.06551]
[1776638552676,61.13,74165.79,1.2,0.00631,0.0,1.06623]
[1776638557711,61.13,74165.3,1.2,0.00631,0.0,1.06587]
[1776638562747,61.13,74166.99,1.2,0.00632,0.0,1.06712]
[1776638567782,61.13,74165.83,1.2,0.00631,0.0,1.06626]
[1776638572819,61.13,74171.55,1.2,0.00634,0.0,1.0705]
[1776638577855,61.13,74179.47,1.2,0.00638,0.0,1.07639]
[1776638582890,61.13,74191.27,1.2,0.00643,0.0,1.08522]
[1776638584915,61.13,74168.49,1.2,0.00632,0.0,1.06823]
[1776638589950,61.13,74165.06,1.2,0.00631,0.0,1.06569]
[1776638594985,61.13,74157.65,1.2,0.00627,0.0,1.06022]
[1776638600026,61.13,74142.87,1.2,0.0062,0.0,1.04939]
[1776638605060,61.13,74137.32,1.2,0.00617,0.0,1.04534]
[1776638610095,61.13,74149.16,1.2,0.00623,0.0,1.05399]
[1776638615130,61.13,74161.87,1.2,0.00628,0.0,1.0622]
[1776638620165,61.13,74152.77,1.2,0.00624,0.0,1.0555]
[1776638625201,61.13,74146.02,1.2,0.00621,0.0,1.05056]
[1776638630235,61.13,74140.82,1.2,0.00618,0.0,1.04676]
[1776638635271,61.13,74140.72,1.2,0.00618,0.0,1.04669]
[1776638640307,61.13,74146.67,1.2,0.00621,0.0,1.05104]
[1776638645342,61.13,74146.38,1.2,0.00621,0.0,1.05082]
[1776638651384,61.13,74156.05,1.2,0.00626,0.0,1.05791]
[1776638656419,61.13,74155.26,1.2,0.00625,0.0,1.05733]
[1776638658433,61.13,74173.02,1.2,0.00634,0.0,1.07045]
[1776638663468,61.13,74174.14,1.2,0.00634,0.0,1.07128]
[1776638668504,61.13,74166.38,1.2,0.00631,0.0,1.06553]
[1776638673539,61.13,74154.92,1.2,0.00624,0.0,1.05595]
[1776638678574,61.13,74152.04,1.2,0.00623,0.0,1.05384]
[1776638683609,61.13,74155.45,1.2,0.00625,0.0,1.05634]
[1776638688644,61.13,74156.19,1.2,0.00625,0.0,1.05688]
[1776638693679,61.13,74166.41,1.2,0.0063,0.0,1.06441]
[1776638698714,61.13,74163.76,1.2,0.00629,0.0,1.06246]
[1776638701736,61.13,74184.88,1.2,0.00639,0.0,1.07813]
[1776638707778,61.13,74176.28,1.2,0.00635,0.0,1.07173]
[1776638712813,61.13,74181.09,1.2,0.00637,0.0,1.07531]
[1776638717853,61.13,74185.43,1.2,0.00639,0.0,1.07854]
[1776638722896,61.13,74179.14,1.2,0.00636,0.0,1.07385]
[1776638727931,61.13,74164.14,1.2,0.00629,0.0,1.06274]
[1776638729947,61.13,74147.81,1.2,0.00621,0.0,1.05074]
[1776638734982,61.13,74162.31,1.2,0.00627,0.0,1.06025]
[1776638740021,61.13,74155.73,1.2,0.00624,0.0,1.05541]
[1776638745055,61.13,74158.37,1.2,0.00625,0.0,1.05735]
[1776638750093,61.13,74156.76,1.2,0.00625,0.0,1.05617]
[1776638753114,61.13,74140.57,1.2,0.00617,0.0,1.04434]
[1776638758149,61.13,74138.72,1.2,0.00616,0.0,1.04299]
[1776638763184,61.13,74138.68,1.2,0.00616,0.0,1.04296]
[1776638768219,61.13,74142.45,1.2,0.00618,0.0,1.0457]
[1776638773254,61.13,74140.98,1.2,0.00617,0.0,1.04463]
[1776638778289,61.13,74141.13,1.2,0.00617,0.0,1.04474]
[1776638784331,61.13,74140.43,1.2,0.00617,0.0,1.04423]
[1776638789366,61.13,74116.77,1.2,0.00606,0.0,1.02714]
[1776638794400,61.13,74104.31,1.2,0.00599,0.0,1.01713]
[1776638799435,61.13,74111.39,1.2,0.00603,0.0,1.02218]
[1776638804471,61.13,74107.71,1.2,0.00601,0.0,1.01955]
[1776638810513,61.13,74103.22,1.2,0.00599,0.0,1.01635]
[1776638815547,61.13,74099.26,1.2,0.00597,0.0,1.01354]
[1776638820583,61.13,74109.5,1.2,0.00602,0.0,1.02083]
[1776638825618,61.13,74123.86,1.2,0.00608,0.0,1.03112]
[1776638830653,61.13,74128.36,1.2,0.0061,0.0,1.03437]
[1776638835688,61.13,74122.58,1.2,0.00608,0.0,1.0302]
[1776638840723,61.13,74124.68,1.2,0.00609,0.0,1.03171]
[1776638845758,61.13,74119.46,1.2,0.00606,0.0,1.02796]
[1776638850793,61.13,74121.71,1.2,0.00607,0.0,1.02958]
[1776638855828,61.13,74123.51,1.2,0.00608,0.0,1.02976]
[1776638858849,61.13,74103.04,1.2,0.00598,0.0,1.01512]
[1776638863884,61.13,74102.61,1.2,0.00598,0.0,1.01482]
[1776638868919,61.13,74107.28,1.2,0.006,0.0,1.01814]
[1776638873953,61.13,74092.93,1.2,0.00593,0.0,1.00796]
[1776638878990,61.13,74095.88,1.2,0.00595,0.0,1.01005]
[1776638885034,61.13,74099.01,1.2,0.00596,0.0,1.01226]
[1776638890069,61.13,74100.95,1.2,0.00597,0.0,1.01364]
[1776638893090,61.13,74117.4,1.2,0.00605,0.0,1.02537]
[1776638900139,61.13,74128.25,1.2,0.0061,0.0,1.03317]
[1776638905174,61.13,74120.28,1.2,0.00606,0.0,1.02744]
[1776638910209,61.13,74134.03,1.2,0.00613,0.0,1.03735]
[1776638915249,61.13,74126.56,1.2,0.00608,0.0,1.03084]
[1776638920284,61.13,74124.33,1.2,0.00607,0.0,1.02924]
[1776638924313,61.13,74107.96,1.2,0.006,0.0,1.01752]
[1776638929348,61.13,74090.22,1.2,0.00591,0.0,1.00495]
[1776638933381,61.13,74068.7,1.2,0.00582,0.0,0.98988]
[1776638938417,61.13,74069.44,1.2,0.00582,0.0,0.99039]
[1776638942445,61.13,74089.67,1.2,0.00591,0.0,1.00457]
[1776638947482,61.13,74098.81,1.2,0.00595,0.0,1.01102]
[1776638951512,61.13,74079.93,1.2,0.00587,0.0,0.99772]
[1776638955861,61.13,74079.39,1.2,0.00587,0.0,0.99734]
[1776638956574,61.13,74061.06,1.2,0.00578,0.0,0.98457]
[1776638961609,61.13,74067.12,1.2,0.00581,0.0,0.98878]
[1776638966644,61.13,74067.58,1.2,0.00581,0.0,0.9891]
[1776638971681,61.13,74072.81,1.2,0.00583,0.0,0.99166]
[1776638973527,61.13,74072.85,1.2,0.00583,0.0,0.99169]
[1776638978735,61.13,74076.87,1.2,0.00585,0.0,0.99449]
[1776638983770,61.13,74082.59,1.2,0.00587,0.0,0.9985]
[1776638989813,61.13,74087.22,1.2,0.00589,0.0,1.00175]
[1776638994848,61.13,74075.39,1.2,0.00584,0.0,0.99346]
[1776638999882,61.13,74072.53,1.2,0.00583,0.0,0.99146]
[1776639001897,61.13,74089.42,1.2,0.0059,0.0,1.0033]
[1776639004925,61.13,74112.38,1.2,0.00601,0.0,1.01957]
[1776639009958,61.13,74113.98,1.2,0.00602,0.0,1.02071]
[1776639014993,61.13,74110.81,1.2,0.006,0.0,1.01845]
[1776639020032,61.13,74115.04,1.2,0.00602,0.0,1.02147]
[1776639026074,61.13,74129.83,1.2,0.00609,0.0,1.03208]
[1776639031109,61.13,74115.98,1.2,0.00602,0.0,1.02104]
[1776639035137,61.13,74095.77,1.2,0.00593,0.0,1.00668]
[1776639040172,61.13,74112.23,1.2,0.006,0.0,1.01836]
[1776639045207,61.13,74107.38,1.2,0.00598,0.0,1.01491]
[1776639049235,61.13,74104.34,1.2,0.00597,0.0,1.01275]
[1776639050242,61.13,74104.16,1.2,0.00597,0.0,1.01262]
[1776639054270,61.13,74122.03,1.2,0.00605,0.0,1.02536]
[1776639059305,61.13,74123.8,1.2,0.00606,0.0,1.02663]
[1776639064340,61.13,74129.98,1.2,0.00609,0.0,1.03108]
[1776639070382,61.13,74119.41,1.2,0.00604,0.0,1.02349]
[1776639075421,61.13,74122.49,1.2,0.00605,0.0,1.02569]
[1776639080456,61.13,74119.29,1.2,0.00604,0.0,1.0234]
[1776639085491,61.13,74120.29,1.2,0.00604,0.0,1.02412]
[1776639090526,61.13,74115.75,1.2,0.00602,0.0,1.02087]
[1776639095774,61.13,74119.09,1.2,0.00603,0.0,1.02215]
[1776639101603,61.13,74136.33,1.2,0.00611,0.0,1.03454]
[1776639106638,61.13,74149.99,1.2,0.00617,0.0,1.04445]
[1776639111687,61.13,74168.01,1.2,0.00626,0.0,1.05763]
[1776639116725,61.13,74169.26,1.2,0.00627,0.0,1.05855]
[1776639118738,61.13,74187.2,1.2,0.00635,0.0,1.07183]
[1776639123773,61.13,74179.74,1.2,0.00632,0.0,1.06629]
[1776639128808,61.13,74183.48,1.2,0.00634,0.0,1.06906]
[1776639133843,61.13,74185.25,1.2,0.00634,0.0,1.07038]
[1776639138879,61.13,74186.96,1.2,0.00635,0.0,1.07165]
[1776639143957,61.13,74183.03,1.2,0.00633,0.0,1.06873]
[1776639148993,61.13,74176.95,1.2,0.0063,0.0,1.06423]
[1776639154041,61.13,74169.7,1.2,0.00626,0.0,1.05774]
[1776639159076,61.13,74176.47,1.2,0.0063,0.0,1.06273]
[1776639164112,61.13,74182.14,1.2,0.00632,0.0,1.06693]
[1776639172167,61.13,74181.95,1.2,0.00632,0.0,1.06679]
[1776639177201,61.13,74182.76,1.2,0.00633,0.0,1.06739]
[1776639182237,61.13,74184.17,1.2,0.00633,0.0,1.06843]
[1776639184251,61.13,74167.34,1.2,0.00625,0.0,1.05601]
[1776639189286,61.13,74156.21,1.2,0.0062,0.0,1.04786]
[1776639194322,61.13,74168.08,1.2,0.00626,0.0,1.05655]
[1776639199357,61.13,74172.45,1.2,0.00628,0.0,1.05977]
[1776639204392,61.13,74171.49,1.2,0.00627,0.0,1.05906]
[1776639209427,61.13,74166.15,1.2,0.00625,0.0,1.05513]
[1776639214462,61.13,74160.02,1.2,0.00621,0.0,1.04951]
[1776639219498,61.13,74153.86,1.2,0.00618,0.0,1.04502]
[1776639224532,61.13,74146.32,1.2,0.00614,0.0,1.03953]
[1776639229570,61.13,74145.7,1.2,0.00614,0.0,1.03908]
[1776639234605,61.13,74147.15,1.2,0.00615,0.0,1.04014]
[1776639239640,61.13,74147.78,1.2,0.00615,0.0,1.04059]
[1776639244675,61.13,74132.75,1.2,0.00608,0.0,1.02973]
[1776639249710,61.13,74125.91,1.2,0.00605,0.0,1.02482]
[1776639254744,61.13,74131.15,1.2,0.00607,0.0,1.02858]
[1776639256759,61.13,74149.42,1.2,0.00616,0.0,1.04178]
[1776639261794,61.13,74149.03,1.2,0.00616,0.0,1.0415]
[1776639266829,61.13,74147.88,1.2,0.00615,0.0,1.04067]
[1776639271864,61.13,74147.17,1.2,0.00614,0.0,1.03903]
[1776639276899,61.13,74145.78,1.2,0.00614,0.0,1.03802]
[1776639281934,61.13,74145.82,1.2,0.00614,0.0,1.03805]
[1776639286969,61.13,74159.02,1.2,0.0062,0.0,1.04765]
[1776639292005,61.13,74160.24,1.2,0.0062,0.0,1.04854]
[1776639297039,61.13,74166.56,1.2,0.00623,0.0,1.05317]
[1776639302074,61.13,74160.19,1.2,0.0062,0.0,1.04851]
[1776639307109,61.13,74174.17,1.2,0.00627,0.0,1.05876]
[1776639312148,61.13,74181.69,1.2,0.00631,0.0,1.06431]
[1776639317183,61.13,74185.88,1.2,0.00633,0.0,1.06741]
[1776639319117,61.13,74185.91,1.2,0.00633,0.0,1.06744]
[1776639319198,61.13,74185.9,1.2,0.00633,0.0,1.06743]
[1776639324233,61.15,74186.52,1.2,0.00635,0.0,1.07101]
[1776639331300,61.17,74183.85,1.2,0.00635,0.0,1.07088]
[1776639331352,61.19,74192.96,1.2,0.00641,0.0,1.07899]
[1776639336317,61.2,74210.71,1.2,0.0065,0.0,1.09294]
[1776639341352,61.2,74222.51,1.2,0.00656,1e-05,1.10189]
[1776639346387,61.2,74206.71,1.2,0.00648,0.0,1.08993]
[1776639351422,61.2,74197.53,1.2,0.00643,0.0,1.08303]
[1776639356457,61.2,74196.47,1.2,0.00643,0.0,1.08223]
[1776639361492,61.2,74192.16,1.2,0.00641,0.0,1.07901]
[1776639366527,61.2,74189.73,1.2,0.00639,0.0,1.07719]
[1776639371561,61.2,74193.3,1.2,0.00641,0.0,1.07986]
[1776639376597,61.2,74191.93,1.2,0.00641,0.0,1.07883]
[1776639381632,61.2,74190.81,1.2,0.0064,0.0,1.078]
[1776639386666,61.2,74187.66,1.2,0.00638,0.0,1.07565]
[1776639391702,61.2,74189.12,1.2,0.00638,0.0,1.07558]
[1776639398756,61.2,74178.36,1.2,0.00633,0.0,1.06759]
[1776639398835,61.2,74178.36,1.2,0.00633,0.0,1.06759]
[1776639405805,61.2,74170.29,1.2,0.00629,0.0,1.06162]
[1776639410839,61.2,74170.12,1.2,0.00629,0.0,1.0615]
[1776639416882,61.2,74164.08,1.2,0.00626,0.0,1.05705]
[1776639421918,61.2,74159.08,1.2,0.00624,0.0,1.05338]
[1776639426953,61.2,74166.1,1.2,0.00627,0.0,1.05854]
[1776639431988,61.2,74169.51,1.2,0.00629,0.0,1.06105]
[1776639437032,61.2,74172.48,1.2,0.0063,0.0,1.06324]
[1776639443076,61.2,74172.93,1.2,0.00631,0.0,1.06357]
[1776639448114,61.2,74185.5,1.2,0.00637,0.0,1.07289]
[1776639453147,61.22,74185.82,1.2,0.00638,0.0,1.07442]
[1776639458182,61.25,74185.82,1.2,0.0064,0.0,1.07746]
[1776639459173,61.25,74185.82,1.2,0.0064,0.0,1.07746]
[1776639459640,61.25,74185.82,1.2,0.0064,0.0,1.07746]
[1776639460295,61.25,74173.45,1.2,0.00634,0.0,1.06886]
[1776639460347,61.25,74144.85,1.2,0.0062,0.0,1.04784]
[1776639461314,61.25,74144.85,1.2,0.0062,0.0,1.04784]
[1776639462217,61.25,74112.66,1.2,0.00605,0.0,1.02459]
[1776639467252,61.25,74128.6,1.2,0.00613,0.0,1.03605]
[1776639472287,61.25,74125.96,1.2,0.00611,0.0,1.03414]
[1776639477322,61.26,74125.02,1.2,0.00612,0.0,1.03476]
[1776639482357,61.29,74142.6,1.2,0.00622,0.0,1.05078]
[1776639487391,61.32,74146.49,1.2,0.00626,0.0,1.05682]
[1776639492427,61.33,74141.74,1.2,0.00625,0.0,1.05398]
[1776639497462,61.33,74144.58,1.2,0.00626,0.0,1.05606]
[1776639502498,61.33,74143.64,1.2,0.00625,0.0,1.05537]
[1776639507534,61.33,74141.85,1.2,0.00625,0.0,1.05406]
[1776639512570,61.33,74145.44,1.2,0.00626,0.0,1.05555]
[1776639517605,61.33,74145.53,1.2,0.00626,0.0,1.05562]
[1776639522639,61.33,74144.44,1.2,0.00625,0.0,1.05482]
[1776639529689,61.33,74151.92,1.2,0.00629,0.0,1.06031]
[1776639534726,61.33,74153.03,1.2,0.00629,0.0,1.06113]
[1776639539762,61.33,74146.72,1.2,0.00626,0.0,1.05649]
[1776639544797,61.33,74144.29,1.2,0.00625,0.0,1.05471]
[1776639550839,61.33,74144.18,1.2,0.00625,0.0,1.05463]
[1776639556881,61.33,74141.75,1.2,0.00624,0.0,1.05285]
[1776639561920,61.33,74144.59,1.2,0.00625,0.0,1.05493]
[1776639566955,61.33,74143.85,1.2,0.00625,0.0,1.05439]
[1776639568970,61.33,74122.22,1.2,0.00615,0.0,1.03865]
[1776639574005,61.33,74118.03,1.2,0.00612,0.0,1.03451]
[1776639579041,61.33,74116.41,1.2,0.00611,0.0,1.03334]
[1776639584076,61.33,74113.63,1.2,0.0061,0.0,1.03134]
[1776639589111,61.33,74109.22,1.2,0.00608,0.0,1.02817]
[1776639594141,61.33,74108.54,1.2,0.00608,0.0,1.02769]
[1776639596636,61.33,74089.19,1.2,0.00598,0.0,1.01389]
[1776639602713,61.33,74070.09,1.2,0.0059,0.0,1.00043]
[1776639604888,61.33,74052.44,1.2,0.00582,0.0,0.98812]
[1776639605818,61.33,74051.1,1.2,0.00581,0.0,0.98719]
[1776639605844,61.33,74074.64,1.2,0.00592,0.0,1.00362]
[1776639609277,61.33,74056.04,1.2,0.00583,0.0,0.99062]
[1776639614312,61.33,74053.7,1.2,0.00582,0.0,0.98899]
[1776639619347,61.33,74055.22,1.2,0.00583,0.0,0.99005]
[1776639624382,61.33,74050.05,1.2,0.00581,0.0,0.98646]
[1776639626397,61.33,74021.36,1.2,0.00568,0.0,0.96675]
[1776639631433,61.33,74010.79,1.2,0.00563,0.0,0.95853]
[1776639636643,61.33,74015.36,1.2,0.00565,0.0,0.96171]
[1776639646538,61.33,74012.32,1.2,0.00563,0.0,0.95986]
[1776639648570,61.33,73992.44,1.2,0.00555,0.0,0.94649]
[1776639653608,61.33,73996.05,1.2,0.00556,0.0,0.949]
[1776639658643,61.34,73986.08,1.2,0.00552,0.0,0.94256]
[1776639663678,61.34,73985.17,1.2,0.00552,0.0,0.94218]
[1776639665692,61.34,74001.59,1.2,0.00559,0.0,0.9533]
[1776639668731,61.34,73980.83,1.2,0.0055,0.0,0.93949]
[1776639673768,61.34,73976.09,1.2,0.00548,0.0,0.93659]
[1776639677796,61.34,73959.96,1.2,0.00542,0.0,0.92615]
[1776639682831,61.35,73956.91,1.2,0.00541,0.0,0.92449]
[1776639687866,61.35,73942.35,1.2,0.00535,0.0,0.91534]
[1776639692902,61.35,73929.7,1.2,0.00529,0.0,0.90623]
[1776639697937,61.36,73917.04,1.2,0.00524,0.0,0.89858]
[1776639702972,61.36,73923.38,1.2,0.00527,0.0,0.90321]
[1776639708010,61.37,73931.15,1.2,0.00531,0.0,0.90897]
[1776639713044,61.38,73942.08,1.2,0.00536,0.0,0.91666]
[1776639718078,61.38,73933.35,1.2,0.00532,0.0,0.91152]
[1776639723114,61.39,73947.42,1.2,0.00539,0.0,0.92123]
[1776639726143,61.39,73925.27,1.2,0.0053,0.0,0.90714]
[1776639731178,61.4,73957.74,1.2,0.00544,0.0,0.92891]
[1776639736213,61.4,73961.55,1.2,0.00545,0.0,0.9318]
[1776639741256,61.4,73949.85,1.2,0.00541,0.0,0.92447]
[1776639745299,61.41,73928.55,1.2,0.00532,0.0,0.91092]
[1776639750791,61.41,73922.04,1.2,0.0053,0.0,0.90717]
[1776639753798,61.42,73901.52,1.2,0.00521,0.0,0.89338]
[1776639759975,61.43,73886.96,1.2,0.00515,0.0,0.88505]
[1776639766141,61.44,73891.87,1.2,0.00518,0.0,0.88906]
[1776639768458,61.44,73869.56,1.2,0.00509,0.0,0.87559]
[1776639773493,61.45,73867.08,1.2,0.00509,0.0,0.8749]
[1776639778529,61.46,73866.45,1.2,0.00509,0.0,0.87534]
[1776639783564,61.47,73857.42,1.2,0.00506,0.0,0.87056]
[1776639788599,61.48,73851.05,1.2,0.00504,0.0,0.86752]
[1776639789281,61.48,73851.05,1.2,0.00504,0.0,0.86752]
[1776639794645,61.52,73882.47,1.2,0.0052,0.0,0.89135]
[1776639799680,61.53,73884.69,1.2,0.00521,0.0,0.89349]
[1776639804715,61.54,73876.93,1.2,0.00518,0.0,0.88928]
[1776639807063,61.54,73898.91,1.2,0.00528,0.0,0.90372]
[1776639812772,61.55,73908.12,1.2,0.00531,0.0,0.90924]
[1776639817809,61.55,73903.15,1.2,0.0053,0.0,0.90661]
[1776639822843,61.56,73905.03,1.2,0.00531,0.0,0.90842]
[1776639827879,61.56,73911.74,1.2,0.00534,0.0,0.91335]
[1776639832914,61.57,73910.95,1.2,0.00534,0.0,0.91337]
[1776639837949,61.57,73912.17,1.2,0.00535,0.0,0.91469]
[1776639842984,61.58,73926.14,1.2,0.00541,0.0,0.92439]
[1776639848019,61.58,73935.51,1.2,0.00545,0.0,0.93095]
[1776639853056,61.59,73936.3,1.2,0.00546,0.0,0.93184]
[1776639857084,61.59,73907.35,1.2,0.00534,0.0,0.91324]
[1776639862119,61.6,73912.13,1.2,0.00536,0.0,0.91687]
[1776639863364,61.6,73912.04,1.2,0.00536,0.0,0.91692]
[1776639864449,61.6,73912.3,1.2,0.00536,0.0,0.91719]
[1776639870175,61.61,73920.91,1.2,0.0054,0.0,0.92341]
[1776639875210,61.61,73937.21,1.2,0.00547,0.0,0.9335]
[1776639880246,61.61,73934.99,1.2,0.00546,0.0,0.9324]
[1776639884866,61.62,73941.2,1.2,0.00549,0.0,0.93679]
[1776639885088,61.62,73941.2,1.2,0.00549,0.0,0.93679]
[1776639885281,61.62,73947.78,1.2,0.00552,0.0,0.94122]
[1776639885394,61.62,73947.78,1.2,0.00552,0.0,0.94122]
[1776639890433,61.75,73955.99,1.2,0.00564,0.0,0.95984]
[1776639898373,61.92,73954.75,1.2,0.00575,0.0,0.97653]
[1776639900793,61.97,73949.91,1.2,0.00577,0.0,0.97874]
[1776639901394,62.0,73952.58,1.2,0.0058,0.0,0.98325]
[1776639905087,62.01,73969.39,1.2,0.00588,0.0,0.99559]
[1776639910457,62.04,73972.51,1.2,0.00592,0.0,1.00128]
[1776639915492,62.14,73976.13,1.2,0.00601,0.0,1.01476]
[1776639919064,62.18,73973.79,1.2,0.00602,0.0,1.01726]
[1776639924554,62.24,73979.19,1.2,0.00609,0.0,1.0273]
[1776639929591,62.26,73981.85,1.2,0.00611,0.0,1.03102]
[1776639931305,62.26,73981.85,1.2,0.00611,0.0,1.03102]
[1776639936640,62.26,73991.87,1.2,0.00616,0.0,1.03756]
[1776639940668,62.26,73974.26,1.2,0.00608,0.0,1.02506]
[1776639945703,62.26,73949.93,1.2,0.00596,0.0,1.008]
[1776639951166,62.26,73944.03,1.2,0.00594,0.0,1.00389]
[1776639957279,62.26,73954.54,1.2,0.00599,0.0,1.01121]
[1776639963829,62.26,73944.44,1.2,0.00594,0.0,1.00418]
[1776639971885,62.26,73945.65,1.2,0.00594,0.0,1.00502]
[1776639976920,62.26,73945.07,1.2,0.00594,0.0,1.00462]
[1776639979944,62.26,73968.51,1.2,0.00605,0.0,1.02101]
[1776639984979,62.26,73955.54,1.2,0.00599,0.0,1.01191]
[1776639990014,62.26,73944.7,1.2,0.00594,0.0,1.00436]
[1776639995049,62.26,73950.5,1.2,0.00596,0.0,1.00729]
[1776640000084,62.26,73949.34,1.2,0.00596,0.0,1.00649]
[1776640005119,62.26,73948.32,1.2,0.00595,0.0,1.00578]
[1776640011161,62.26,73947.77,1.2,0.00595,0.0,1.00539]
[1776640016196,62.26,73949.01,1.2,0.00595,0.0,1.00626]
[1776640021237,62.26,73953.57,1.2,0.00597,0.0,1.00943]
[1776640026271,62.26,73951.81,1.2,0.00597,0.0,1.00821]
[1776640030423,62.26,73949.03,1.2,0.00595,0.0,1.00627]
[1776640036342,62.26,73936.54,1.2,0.0059,0.0,0.99761]
[1776640039526,62.26,73920.48,1.2,0.00583,0.0,0.98657]
[1776640041417,62.26,73919.0,1.2,0.00582,0.0,0.98556]
[1776640045126,62.26,73923.44,1.2,0.00584,0.0,0.9886]
[1776640050450,62.26,73912.63,1.2,0.00579,0.0,0.98121]
[1776640054478,62.26,73895.14,1.2,0.00571,0.0,0.96829]
[1776640054924,62.26,73895.14,1.2,0.00571,0.0,0.96829]
[1776640060520,62.26,73905.12,1.2,0.00575,0.0,0.97504]
[1776640063349,62.26,73907.62,1.2,0.00576,0.0,0.97673]
[1776640068576,62.26,73905.78,1.2,0.00575,0.0,0.97548]
[1776640073611,62.27,73902.94,1.2,0.00575,0.0,0.97423]
[1776640078646,62.28,73903.23,1.2,0.00575,0.0,0.97509]
[1776640082577,62.28,73903.67,1.2,0.00575,0.0,0.97539]
[1776640086015,62.28,73916.53,1.2,0.00581,0.0,0.9844]
[1776640091738,62.28,73929.55,1.2,0.00587,0.0,0.99333]
[1776640097780,62.28,73922.89,1.2,0.00584,0.0,0.98876]
[1776640102816,62.28,73916.48,1.2,0.00581,0.0,0.98437]
[1776640107851,62.28,73915.34,1.2,0.00581,0.0,0.98359]
[1776640112872,62.28,73928.49,1.2,0.00586,0.0,0.99151]
[1776640114901,62.28,73948.13,1.2,0.00595,0.0,1.00509]
[1776640119936,62.28,73953.38,1.2,0.00597,0.0,1.00874]
[1776640121950,62.28,73976.01,1.2,0.00608,0.0,1.02462]
[1776640126924,62.28,73986.08,1.2,0.00612,0.0,1.03175]
[1776640126985,62.28,73985.96,1.2,0.00612,0.0,1.03166]
[1776640132021,62.28,73992.92,1.2,0.00615,0.0,1.03662]
[1776640139070,62.28,73987.64,1.2,0.00613,0.0,1.03286]
[1776640143961,62.28,73986.82,1.2,0.00613,0.0,1.03228]
[1776640144105,62.28,73981.93,1.2,0.0061,0.0,1.02881]
[1776640149139,62.28,73977.41,1.2,0.00608,0.0,1.02561]
[1776640154175,62.28,73971.15,1.2,0.00605,0.0,1.02119]
[1776640159221,62.28,73957.65,1.2,0.00599,0.0,1.01172]
[1776640163249,62.28,73974.76,1.2,0.00607,0.0,1.02374]
[1776640168284,62.28,73973.88,1.2,0.00607,0.0,1.02312]
[1776640173319,62.28,73974.32,1.2,0.00606,0.0,1.02231]
[1776640178354,62.28,73976.75,1.2,0.00607,0.0,1.02403]
[1776640183389,62.28,73978.49,1.2,0.00608,0.0,1.02526]
[1776640187416,62.28,74001.17,1.2,0.00619,0.0,1.04139]
[1776640192451,62.28,73987.93,1.2,0.00612,0.0,1.03194]
[1776640197487,62.28,73986.55,1.2,0.00612,0.0,1.03096]
[1776640202521,62.28,73985.73,1.2,0.00611,0.0,1.03038]
[1776640203615,62.28,73985.73,1.2,0.00611,0.0,1.03038]
[1776640203695,62.28,73987.27,1.2,0.00612,0.0,1.03148]
[1776640209571,62.28,73987.83,1.2,0.00612,0.0,1.03187]
[1776640214606,62.28,73991.56,1.2,0.00614,0.0,1.03453]
[1776640219642,62.28,73983.88,1.2,0.00611,0.0,1.02907]
[1776640220715,62.28,73983.88,1.2,0.00611,0.0,1.02907]
[1776640221654,62.28,73983.01,1.2,0.0061,0.0,1.02845]
[1776640226690,62.28,73979.89,1.2,0.00609,0.0,1.02625]
[1776640231725,62.28,73979.53,1.2,0.00608,0.0,1.02488]
[1776640236760,62.28,73973.53,1.2,0.00605,0.0,1.02065]
[1776640241795,62.28,73969.55,1.2,0.00603,0.0,1.01785]
[1776640246833,62.28,73954.6,1.2,0.00596,0.0,1.00739]
[1776640251883,62.28,73959.09,1.2,0.00599,0.0,1.01052]
[1776640257925,62.28,73964.31,1.2,0.00601,0.0,1.01417]
[1776640262960,62.28,73966.08,1.2,0.00602,0.0,1.01541]
[1776640267995,62.28,73965.76,1.2,0.00602,0.0,1.01519]
[1776640273030,62.28,73966.41,1.2,0.00602,0.0,1.01564]
[1776640280079,62.28,73965.62,1.2,0.00602,0.0,1.01509]
[1776640285114,62.28,73955.71,1.2,0.00597,0.0,1.00816]
[1776640290149,62.28,73954.99,1.2,0.00597,0.0,1.00766]
[1776640295184,62.28,73968.36,1.2,0.00602,0.0,1.0159]
[1776640302234,62.28,73966.72,1.2,0.00601,0.0,1.01475]
[1776640304248,62.28,73988.77,1.2,0.00612,0.0,1.0303]
[1776640310110,62.28,73996.31,1.2,0.00615,0.0,1.03566]
[1776640315325,62.28,73992.11,1.2,0.00613,0.0,1.03267]
[1776640318256,62.28,73992.47,1.2,0.00613,0.0,1.03293]
[1776640318346,62.28,73992.86,1.2,0.00613,0.0,1.03321]
[1776640323381,62.28,74002.06,1.2,0.00618,0.0,1.03977]
[1776640325395,62.28,73981.81,1.2,0.00608,0.0,1.02537]
[1776640330430,62.28,73982.55,1.2,0.00609,0.0,1.0259]
[1776640333100,62.28,73982.27,1.2,0.00609,0.0,1.0257]
[1776640333451,62.28,73971.89,1.2,0.00604,0.0,1.01838]
[1776640339493,62.28,73968.71,1.2,0.00602,0.0,1.01615]
[1776640344530,62.28,73976.05,1.2,0.00606,0.0,1.02131]
[1776640349565,62.28,73977.5,1.2,0.00606,0.0,1.02233]
[1776640354601,62.28,73987.67,1.2,0.0061,0.0,1.0284]
[1776640359637,62.28,73982.16,1.2,0.00608,0.0,1.02451]
[1776640364672,62.28,73983.81,1.2,0.00609,0.0,1.02567]
[1776640369707,62.28,73980.47,1.2,0.00607,0.0,1.02331]
[1776640374742,62.28,73975.87,1.2,0.00605,0.0,1.02007]
[1776640379776,62.28,73974.57,1.2,0.00604,0.0,1.01916]
[1776640384812,62.28,73970.05,1.2,0.00602,0.0,1.01598]
[1776640389848,62.28,73966.02,1.2,0.006,0.0,1.01316]
[1776640394882,62.28,73962.65,1.2,0.00599,0.0,1.0108]
[1776640399831,62.28,73977.73,1.2,0.00606,0.0,1.02138]
[1776640399917,62.28,73985.39,1.2,0.00609,0.0,1.02679]
[1776640404965,62.31,73991.32,1.2,0.00614,0.0,1.03417]
[1776640408024,62.32,73989.8,1.2,0.00614,0.0,1.03436]
[1776640408042,62.32,73989.8,1.2,0.00614,0.0,1.03436]
[1776640408755,62.32,73989.8,1.2,0.00614,0.0,1.03436]
[1776640408840,62.33,73989.67,1.2,0.00615,0.0,1.03491]
[1776640410815,62.33,73989.27,1.2,0.00615,0.0,1.03462]
[1776640410857,62.34,73991.81,1.2,0.00617,0.0,1.0377]
[1776640416046,62.34,73984.07,1.2,0.00612,0.0,1.03107]
[1776640421769,62.34,73987.26,1.2,0.00614,0.0,1.03334]
[1776640421814,62.34,73991.18,1.2,0.00616,0.0,1.03613]
[1776640423744,62.34,73993.88,1.2,0.00617,0.0,1.03806]
[1776640423765,62.35,73993.92,1.2,0.00618,0.0,1.03936]
[1776640425346,62.35,73999.23,1.2,0.0062,0.0,1.04316]
[1776640425395,62.35,73999.35,1.2,0.0062,0.0,1.04324]
[1776640431152,62.39,74009.14,1.2,0.00628,0.0,1.05413]
[1776640436187,62.42,74009.08,1.2,0.0063,0.0,1.05731]
[1776640441222,62.45,74009.24,1.2,0.00632,0.0,1.06066]
[1776640446257,62.48,74008.63,1.2,0.00634,0.0,1.06344]
[1776640450285,62.5,74029.26,1.2,0.00645,0.0,1.08048]
[1776640455320,62.53,74035.45,1.2,0.00651,0.0,1.08898]
[1776640460355,62.56,74038.34,1.2,0.00654,0.0,1.09441]
[1776640465390,62.59,74040.55,1.2,0.00658,0.0,1.09936]
[1776640471432,62.63,74036.49,1.2,0.00658,0.0,1.09912]
[1776640476467,62.66,74037.55,1.2,0.00661,0.0,1.10321]
[1776640481502,62.69,74051.95,1.2,0.0067,1e-05,1.11734]
[1776640486537,62.72,74058.73,1.2,0.00676,1e-05,1.12581]
[1776640491573,62.75,74060.03,1.2,0.00679,1e-05,1.13016]
[1776640496608,62.78,74054.7,1.2,0.00678,1e-05,1.12946]
[1776640501644,62.81,74052.16,1.2,0.00679,1e-05,1.13088]
[1776640506680,62.84,74040.35,1.2,0.00676,1e-05,1.12593]
[1776640510712,62.87,74023.88,1.2,0.00669,1e-05,1.11616]
[1776640512815,62.87,74020.31,1.2,0.00668,0.0,1.11414]
[1776640512920,62.87,74020.31,1.2,0.00668,0.0,1.11414]
[1776640512985,62.87,74020.31,1.2,0.00668,0.0,1.11414]
[1776640512995,62.88,74006.52,1.2,0.00662,0.0,1.10449]
[1776640513540,62.88,74006.52,1.2,0.00662,0.0,1.10449]
[1776640513985,62.88,74006.52,1.2,0.00662,0.0,1.10449]
[1776640514057,62.88,73976.5,1.2,0.00647,0.0,1.08232]
[1776640514592,62.88,73976.5,1.2,0.00647,0.0,1.08232]
[1776640517563,62.9,73977.16,1.2,0.00649,0.0,1.08476]
[1776640520058,62.91,73963.53,1.2,0.00643,0.0,1.07608]
[1776640520274,62.92,73959.93,1.2,0.00642,0.0,1.0741]
[1776640521021,62.92,73959.93,1.2,0.00642,0.0,1.0741]
[1776640520782,62.92,73958.76,1.2,0.00641,0.0,1.07325]
[1776640521789,62.92,73956.37,1.2,0.0064,0.0,1.07216]
[1776640523909,62.93,73955.25,1.2,0.0064,0.0,1.07199]
[1776640524547,62.93,73949.68,1.2,0.00638,0.0,1.06859]
[1776640524811,62.94,73935.73,1.2,0.00632,0.0,1.05916]
[1776640527096,62.94,73924.32,1.2,0.00626,0.0,1.05098]
[1776640527142,62.94,73921.94,1.2,0.00625,0.0,1.04927]
[1776640527789,62.94,73921.94,1.2,0.00625,0.0,1.04927]
[1776640527833,62.94,73921.57,1.2,0.00625,0.0,1.04901]
[1776640532867,62.97,73926.68,1.2,0.00629,0.0,1.05471]
[1776640537241,62.99,73923.86,1.2,0.00629,0.0,1.05524]
[1776640537903,62.99,73914.36,1.2,0.00625,0.0,1.04845]
[1776640540335,62.99,73916.06,1.2,0.00626,0.0,1.04966]
[1776640540924,63.0,73914.65,1.2,0.00625,0.0,1.04929]
[1776640541191,63.0,73914.65,1.2,0.00625,0.0,1.04929]
[1776640542012,63.0,73914.65,1.2,0.00625,0.0,1.04929]
[1776640550997,63.05,73917.3,1.2,0.00631,0.0,1.05692]
[1776640551274,63.05,73917.3,1.2,0.00631,0.0,1.05692]
[1776640551768,63.05,73917.3,1.2,0.00631,0.0,1.05692]
[1776640552013,63.05,73896.39,1.2,0.00621,0.0,1.04201]
[1776640553990,63.05,73889.52,1.2,0.00618,0.0,1.03715]
[1776640557241,63.05,73890.2,1.2,0.00618,0.0,1.03763]
[1776640560111,63.05,73901.5,1.2,0.00623,0.0,1.04564]
[1776640566104,63.05,73902.87,1.2,0.00624,0.0,1.04661]
[1776640571138,63.05,73892.51,1.2,0.00619,0.0,1.03926]
[1776640572179,63.05,73871.9,1.2,0.00609,0.0,1.02477]
[1776640575795,63.05,73869.56,1.2,0.00608,0.0,1.02313]
[1776640575841,63.05,73861.43,1.2,0.00605,0.0,1.01747]
[1776640581209,63.05,73865.81,1.2,0.00607,0.0,1.02052]
[1776640586244,63.05,73862.81,1.2,0.00605,0.0,1.01843]
[1776640589270,63.05,73879.86,1.2,0.00613,0.0,1.03035]
[1776640594306,63.05,73893.96,1.2,0.00619,0.0,1.03916]
[1776640598758,63.05,73894.56,1.2,0.00619,0.0,1.03958]
[1776640598785,63.05,73894.56,1.2,0.00619,0.0,1.03958]
[1776640598836,63.05,73901.11,1.2,0.00622,0.0,1.04423]
[1776640605384,63.09,73902.15,1.2,0.00625,0.0,1.04877]
[1776640606472,63.09,73902.15,1.2,0.00625,0.0,1.04877]
[1776640606830,63.09,73902.15,1.2,0.00625,0.0,1.04877]
[1776640606929,63.1,73902.62,1.2,0.00626,0.0,1.04974]
[1776640607358,63.1,73902.62,1.2,0.00626,0.0,1.04974]
[1776640607397,63.1,73870.43,1.2,0.00611,0.0,1.027]
[1776640609443,63.1,73868.49,1.2,0.0061,0.0,1.02564]
[1776640610133,63.1,73868.49,1.2,0.0061,0.0,1.02564]
[1776640610501,63.1,73868.94,1.2,0.0061,0.0,1.02595]
[1776640610562,63.1,73868.94,1.2,0.0061,0.0,1.02595]
[1776640612495,63.1,73867.55,1.2,0.0061,0.0,1.02498]
[1776640615824,63.1,73868.33,1.2,0.0061,0.0,1.02553]
[1776640621495,63.1,73858.59,1.2,0.00606,0.0,1.01874]
[1776640626530,63.1,73859.83,1.2,0.00606,0.0,1.0196]
[1776640631566,63.1,73860.36,1.2,0.00606,0.0,1.01997]
[1776640632914,63.1,73860.36,1.2,0.00606,0.0,1.01997]
[1776640632928,63.1,73858.64,1.2,0.00606,0.0,1.01877]
[1776640638561,63.1,73861.14,1.2,0.00607,0.0,1.02051]
[1776640638595,63.1,73861.14,1.2,0.00607,0.0,1.02051]
[1776640638800,63.1,73854.95,1.2,0.00604,0.0,1.01621]
[1776640642666,63.1,73836.27,1.2,0.00595,0.0,1.00331]
[1776640643282,63.1,73836.27,1.2,0.00595,0.0,1.00331]
[1776640649962,63.1,73840.66,1.2,0.00597,0.0,1.00633]
[1776640650062,63.1,73841.22,1.2,0.00598,0.0,1.00671]
[1776640652744,63.1,73826.4,1.2,0.0059,0.0,0.99546]
[1776640657779,63.1,73847.62,1.2,0.006,0.0,1.01003]
[1776640661650,63.1,73852.21,1.2,0.00602,0.0,1.0132]
[1776640661808,63.1,73854.11,1.2,0.00603,0.0,1.01452]
[1776640662332,63.1,73854.11,1.2,0.00603,0.0,1.01452]
[1776640664986,63.1,73854.35,1.2,0.00603,0.0,1.01468]
[1776640670870,63.1,73866.1,1.2,0.00608,0.0,1.02285]
[1776640674898,63.1,73891.24,1.2,0.0062,0.0,1.04052]
[1776640676940,63.1,73893.57,1.2,0.00621,0.0,1.04217]
[1776640677015,63.1,73893.66,1.2,0.00621,0.0,1.04224]
[1776640677506,63.1,73893.66,1.2,0.00621,0.0,1.04224]
[1776640677558,63.1,73893.66,1.2,0.00621,0.0,1.04224]
[1776640677922,63.1,73909.56,1.2,0.00629,0.0,1.05355]
[1776640678456,63.1,73909.56,1.2,0.00629,0.0,1.05355]
[1776640678929,63.1,73912.39,1.2,0.0063,0.0,1.05622]
[1776640680339,63.11,73907.88,1.2,0.00629,0.0,1.05363]
[1776640681784,63.11,73908.0,1.2,0.00629,0.0,1.05435]
[1776640681951,63.11,73926.5,1.2,0.00638,0.0,1.06765]
[1776640683377,63.13,73929.96,1.2,0.0064,0.0,1.07144]
[1776640686810,63.14,73922.91,1.2,0.00638,0.0,1.06826]
[1776640689487,63.16,73925.37,1.2,0.00641,0.0,1.07197]
[1776640692976,63.18,73925.69,1.2,0.00642,0.0,1.07413]
[1776640695656,63.2,73940.53,1.2,0.00651,0.0,1.08689]
[1776640700700,63.23,73956.95,1.2,0.00661,0.0,1.10225]
[1776640701083,63.23,73947.9,1.2,0.00657,0.0,1.09556]
[1776640701877,63.23,73947.9,1.2,0.00657,0.0,1.09556]
[1776640702090,63.23,73930.45,1.2,0.00648,0.0,1.08276]
[1776640707125,63.26,73926.61,1.2,0.00648,0.0,1.08319]
[1776640712163,63.29,73926.55,1.2,0.0065,0.0,1.08522]
[1776640717198,63.32,73928.93,1.2,0.00653,0.0,1.0902]
[1776640722233,63.35,73938.4,1.2,0.0066,0.0,1.10042]
[1776640727268,63.38,73948.07,1.2,0.00667,0.0,1.11087]
[1776640732303,63.41,73956.96,1.2,0.00674,0.0,1.1208]
[1776640737338,63.44,73960.78,1.2,0.00678,1e-05,1.12697]
[1776640742373,63.47,73963.96,1.2,0.00682,1e-05,1.13269]
[1776640747409,63.5,73964.61,1.2,0.00684,1e-05,1.1365]
[1776640752443,63.53,73964.76,1.2,0.00687,1e-05,1.13995]
[1776640758484,63.56,73964.53,1.2,0.00689,1e-05,1.14378]
[1776640762631,63.59,73980.31,1.2,0.00699,1e-05,1.15852]
[1776640768688,63.62,73981.09,1.2,0.00702,1e-05,1.16249]
[1776640774598,63.66,73966.96,1.2,0.00697,1e-05,1.15513]
[1776640779633,63.69,73970.93,1.2,0.00701,1e-05,1.16153]
[1776640781648,63.7,73945.73,1.2,0.0069,1e-05,1.14363]
[1776640786685,63.73,73937.35,1.2,0.00688,1e-05,1.1406]
[1776640790711,63.76,73953.39,1.2,0.00698,1e-05,1.15548]
[1776640795746,63.78,73954.72,1.2,0.00701,1e-05,1.15985]
[1776640800781,63.81,73959.2,1.2,0.00705,1e-05,1.16666]
[1776640805816,63.84,73971.64,1.2,0.00714,1e-05,1.17966]
[1776640808837,63.86,73947.28,1.2,0.00703,1e-05,1.16288]
[1776640813874,63.89,73940.04,1.2,0.00701,1e-05,1.16068]
[1776640818909,63.92,73937.49,1.2,0.00702,1e-05,1.16208]
[1776640823946,63.95,73940.3,1.2,0.00706,1e-05,1.1676]
[1776640828982,63.98,73932.2,1.2,0.00704,1e-05,1.16474]
[1776640832324,63.99,73932.5,1.2,0.00705,1e-05,1.16631]
[1776640832415,64.01,73932.14,1.2,0.00705,1e-05,1.16615]
[1776640832987,64.01,73932.14,1.2,0.00705,1e-05,1.16615]
[1776640833019,64.01,73934.16,1.2,0.00706,1e-05,1.16771]
[1776640835991,64.02,73935.28,1.2,0.00708,1e-05,1.16991]
[1776640836037,64.02,73934.98,1.2,0.00708,1e-05,1.17035]
[1776640841072,64.02,73933.13,1.2,0.00707,1e-05,1.16893]
[1776640846107,64.02,73914.68,1.2,0.00698,1e-05,1.15481]
[1776640851155,64.02,73914.24,1.2,0.00697,1e-05,1.15447]
[1776640856178,64.02,73917.05,1.2,0.00699,1e-05,1.15661]
[1776640861213,64.02,73931.38,1.2,0.00706,1e-05,1.16758]
[1776640866249,64.02,73923.73,1.2,0.00702,1e-05,1.16172]
[1776640871284,64.02,73915.25,1.2,0.00698,1e-05,1.15524]
[1776640876320,64.02,73913.03,1.2,0.00697,1e-05,1.15355]
[1776640882363,64.02,73908.56,1.2,0.00694,1e-05,1.15015]
[1776640887398,64.02,73909.12,1.2,0.00695,1e-05,1.15058]
[1776640892434,64.02,73914.74,1.2,0.00697,1e-05,1.15364]
[1776640897469,64.02,73915.21,1.2,0.00697,1e-05,1.15399]
[1776640902504,64.02,73915.37,1.2,0.00697,1e-05,1.15412]
[1776640906532,64.02,73896.83,1.2,0.00688,1e-05,1.14007]
[1776640911567,64.02,73902.73,1.2,0.00691,1e-05,1.14452]
[1776640912573,64.02,73887.33,1.2,0.00683,1e-05,1.13293]
[1776640914588,64.02,73882.96,1.2,0.00681,0.0,1.12966]
[1776640914633,64.02,73883.2,1.2,0.00681,1e-05,1.12984]
[1776640920630,64.02,73880.42,1.2,0.0068,0.0,1.12776]
[1776640924658,64.02,73859.32,1.2,0.00669,0.0,1.11208]
[1776640929693,64.02,73855.78,1.2,0.00667,0.0,1.10947]
[1776640934728,64.02,73847.57,1.2,0.00663,0.0,1.10344]
[1776640939765,64.02,73836.73,1.2,0.00658,0.0,1.0955]
[1776640944800,64.02,73832.42,1.2,0.00656,0.0,1.09236]
[1776640949835,64.02,73838.11,1.2,0.00659,0.0,1.09651]
[1776640955877,64.02,73850.98,1.2,0.00664,0.0,1.10476]
[1776640960914,64.02,73863.69,1.2,0.00671,0.0,1.11413]
[1776640965949,64.02,73857.35,1.2,0.00667,0.0,1.10945]
[1776640970985,64.02,73863.25,1.2,0.0067,0.0,1.1138]
[1776640976020,64.02,73864.63,1.2,0.00671,0.0,1.11482]
[1776640981058,64.02,73880.13,1.2,0.00679,0.0,1.12634]
[1776640983096,64.02,73887.15,1.2,0.00682,1e-05,1.13159]
[1776640983194,64.02,73890.0,1.2,0.00684,1e-05,1.13373]
[1776640987100,64.02,73906.91,1.2,0.00692,1e-05,1.14648]
[1776640988085,64.02,73906.91,1.2,0.00692,1e-05,1.14648]
[1776640988107,64.02,73907.93,1.2,0.00693,1e-05,1.14725]
[1776640993142,64.05,73922.2,1.2,0.00702,1e-05,1.16145]
[1776640998177,64.08,73926.49,1.2,0.00707,1e-05,1.16809]
[1776641003213,64.11,73925.73,1.2,0.00709,1e-05,1.17087]
[1776641008248,64.14,73941.46,1.2,0.00719,1e-05,1.18641]
[1776641012282,64.17,73958.48,1.2,0.00729,1e-05,1.20118]
[1776641013294,64.17,73939.99,1.2,0.0072,1e-05,1.18741]
[1776641018327,64.2,73921.51,1.2,0.00713,1e-05,1.17647]
[1776641023362,64.23,73938.19,1.2,0.00724,1e-05,1.1928]
[1776641028402,64.27,73927.02,1.2,0.00721,1e-05,1.18817]
[1776641033438,64.3,73924.37,1.2,0.00722,1e-05,1.1895]
[1776641038473,64.33,73931.08,1.2,0.00728,1e-05,1.19813]
[1776641043508,64.36,73932.52,1.2,0.00731,1e-05,1.20266]
[1776641048543,64.39,73933.07,1.2,0.00733,1e-05,1.20651]
[1776641053578,64.42,73926.12,1.2,0.00732,1e-05,1.20446]
[1776641058613,64.45,73924.21,1.2,0.00733,1e-05,1.20638]
[1776641063648,64.48,73924.11,1.2,0.00736,1e-05,1.20971]
[1776641065274,64.49,73924.07,1.2,0.00736,1e-05,1.21036]
[1776641065428,64.49,73924.07,1.2,0.00736,1e-05,1.21036]
[1776641065664,64.49,73900.29,1.2,0.00724,1e-05,1.19245]
[1776641066212,64.49,73900.29,1.2,0.00724,1e-05,1.19245]
[1776641066671,64.5,73895.44,1.2,0.00722,1e-05,1.18936]
[1776641066985,64.5,73895.44,1.2,0.00722,1e-05,1.18936]
[1776641072713,64.53,73893.93,1.2,0.00723,1e-05,1.19099]
[1776641077748,64.56,73892.76,1.2,0.00725,1e-05,1.19346]
[1776641082782,64.59,73902.28,1.2,0.00732,1e-05,1.20428]
[1776641087819,64.62,73907.55,1.2,0.00737,1e-05,1.21182]
[1776641092855,64.65,73907.77,1.2,0.0074,1e-05,1.21541]
[1776641097889,64.68,73895.7,1.2,0.00736,1e-05,1.20933]
[1776641102927,64.71,73891.45,1.2,0.00736,1e-05,1.2094]
[1776641107962,64.74,73905.38,1.2,0.00746,1e-05,1.22379]
[1776641112997,64.77,73906.72,1.2,0.00749,1e-05,1.22829]
[1776641118032,64.8,73908.02,1.2,0.00752,1e-05,1.23276]
[1776641123067,64.83,73900.1,1.2,0.0075,1e-05,1.2299]
[1776641128102,64.86,73900.71,1.2,0.00753,1e-05,1.23383]
[1776641133137,64.89,73901.79,1.2,0.00755,1e-05,1.23684]
[1776641138171,64.92,73901.72,1.2,0.00757,1e-05,1.2402]
[1776641143207,64.95,73901.87,1.2,0.0076,1e-05,1.2437]
[1776641148242,64.98,73900.69,1.2,0.00761,1e-05,1.2461]
[1776641153277,65.01,73905.86,1.2,0.00766,1e-05,1.25357]
[1776641159319,65.04,73917.11,1.2,0.00775,1e-05,1.26653]
[1776641164354,65.07,73927.85,1.2,0.00783,1e-05,1.27841]
[1776641169389,65.1,73933.68,1.2,0.00789,1e-05,1.28625]
[1776641175431,65.13,73936.96,1.2,0.00793,1e-05,1.29253]
[1776641180466,65.15,73937.64,1.2,0.00796,1e-05,1.29604]
[1776641181337,65.15,73937.64,1.2,0.00796,1e-05,1.29604]
[1776641186508,65.18,73936.56,1.2,0.00797,1e-05,1.29866]
[1776641191543,65.21,73939.14,1.2,0.00801,1e-05,1.30294]
[1776641196578,65.23,73937.24,1.2,0.00801,1e-05,1.30368]
[1776641201613,65.26,73937.84,1.2,0.00804,1e-05,1.30764]
[1776641206648,65.28,73956.91,1.2,0.00817,1e-05,1.32638]
[1776641211682,65.31,73961.86,1.2,0.00821,1e-05,1.33322]
[1776641216719,65.33,73964.43,1.2,0.00825,1e-05,1.338]
[1776641219740,65.34,73947.63,1.2,0.00816,1e-05,1.32545]
[1776641224775,65.36,73946.61,1.2,0.00817,1e-05,1.32726]
[1776641229810,65.39,73947.11,1.2,0.0082,1e-05,1.33033]
[1776641234845,65.41,73945.71,1.2,0.00821,1e-05,1.3318]
[1776641237866,65.42,73930.06,1.2,0.00813,1e-05,1.32028]
[1776641242901,65.44,73937.07,1.2,0.00819,1e-05,1.32885]
[1776641247939,65.47,73925.54,1.2,0.00814,1e-05,1.32185]
[1776641252977,65.49,73925.93,1.2,0.00815,1e-05,1.32349]
[1776641258012,65.51,73924.78,1.2,0.00816,1e-05,1.32519]
[1776641263047,65.53,73923.98,1.2,0.00818,1e-05,1.32717]
[1776641268590,65.55,73924.13,1.2,0.00819,1e-05,1.3294]
[1776641274124,65.58,73932.92,1.2,0.00827,1e-05,1.34043]
[1776641279159,65.6,73942.16,1.2,0.00834,1e-05,1.35074]
[1776641283187,65.62,73925.49,1.2,0.00826,1e-05,1.33862]
[1776641288222,65.64,73922.3,1.2,0.00826,1e-05,1.33847]
[1776641294264,65.66,73925.22,1.2,0.0083,1e-05,1.34394]
[1776641300783,65.68,73938.1,1.2,0.00838,1e-05,1.35679]
[1776641307355,65.72,73936.35,1.2,0.0084,1e-05,1.35952]
[1776641312390,65.73,73937.23,1.2,0.00842,1e-05,1.36121]
[1776641317425,65.75,73943.58,1.2,0.00847,1e-05,1.36894]
[1776641323467,65.78,73937.12,1.2,0.00845,1e-05,1.3661]
[1776641328502,65.79,73929.4,1.2,0.00842,1e-05,1.36182]
[1776641333537,65.81,73943.42,1.2,0.00852,1e-05,1.37612]
[1776641338573,65.83,73947.9,1.2,0.00856,1e-05,1.38216]
[1776641343608,65.85,73932.02,1.2,0.00848,1e-05,1.37068]
[1776641348644,65.87,73924.1,1.2,0.00845,1e-05,1.36614]
[1776641353679,65.89,73921.52,1.2,0.00845,1e-05,1.36621]
[1776641358714,65.91,73912.18,1.2,0.00842,1e-05,1.361]
[1776641363749,65.93,73906.73,1.2,0.0084,1e-05,1.35867]
[1776641368784,65.95,73897.56,1.2,0.00837,1e-05,1.35325]
[1776641374826,65.97,73895.23,1.2,0.00836,1e-05,1.35276]
[1776641376841,65.98,73911.62,1.2,0.00847,1e-05,1.36758]
[1776641381875,66.0,73914.33,1.2,0.0085,1e-05,1.37209]
[1776641386910,66.01,73916.45,1.2,0.00853,1e-05,1.37607]
[1776641391945,66.03,73912.58,1.2,0.00852,1e-05,1.37491]
[1776641396980,66.05,73913.06,1.2,0.00854,1e-05,1.37747]
[1776641402021,66.07,73926.12,1.2,0.00863,1e-05,1.39083]
[1776641407056,66.08,73934.68,1.2,0.00869,1e-05,1.40026]
[1776641412092,66.1,73947.8,1.2,0.00879,1e-05,1.4136]
[1776641417127,66.11,73955.2,1.2,0.00885,1e-05,1.42192]
[1776641420148,66.12,73973.35,1.2,0.00896,1e-05,1.43901]
[1776641425462,66.13,73972.11,1.2,0.00897,1e-05,1.43924]
[1776641431225,66.15,73981.98,1.2,0.00903,1e-05,1.4488]
[1776641436260,66.16,73973.82,1.2,0.009,1e-05,1.4431]
[1776641441295,66.18,73974.87,1.2,0.00901,1e-05,1.44564]
[1776641446330,66.19,73975.87,1.2,0.00903,1e-05,1.44814]
[1776641450358,66.2,73957.35,1.2,0.00893,1e-05,1.43299]
[1776641455393,66.21,73952.66,1.2,0.00891,1e-05,1.43058]
[1776641460428,66.23,73953.49,1.2,0.00893,1e-05,1.43301]
[1776641465463,66.24,73952.17,1.2,0.00893,1e-05,1.43354]
[1776641470499,66.26,73946.6,1.2,0.00891,1e-05,1.43033]
[1776641475534,66.27,73938.99,1.2,0.00887,1e-05,1.42535]
[1776641480569,66.28,73927.49,1.2,0.00882,1e-05,1.41702]
[1776641485604,66.3,73931.76,1.2,0.00885,1e-05,1.42252]
[1776641490639,66.31,73914.55,1.2,0.00876,1e-05,1.40925]
[1776641495673,66.33,73916.01,1.2,0.00878,1e-05,1.41096]
[1776641500709,66.34,73914.31,1.2,0.00878,1e-05,1.41129]
[1776641505744,66.36,73903.25,1.2,0.00872,1e-05,1.40349]
[1776641509771,66.37,73875.39,1.2,0.00857,1e-05,1.38101]
[1776641514806,66.39,73869.43,1.2,0.00855,1e-05,1.37793]
[1776641519843,66.4,73865.84,1.2,0.00854,1e-05,1.37695]
[1776641523871,66.42,73881.85,1.2,0.00865,1e-05,1.39231]
[1776641528906,66.43,73898.19,1.2,0.00876,1e-05,1.40836]
[1776641533103,66.44,73878.76,1.2,0.00865,1e-05,1.39304]
[1776641535961,66.45,73863.15,1.2,0.00857,1e-05,1.38084]
[1776641540998,66.47,73868.83,1.2,0.00862,1e-05,1.38816]
[1776641545026,66.49,73887.72,1.2,0.00874,1e-05,1.40602]
[1776641550061,66.5,73878.45,1.2,0.0087,1e-05,1.3999]
[1776641555096,66.52,73891.01,1.2,0.00878,1e-05,1.41127]
[1776641560131,66.53,73895.7,1.2,0.00882,1e-05,1.41716]
[1776641565169,66.55,73876.72,1.2,0.00872,1e-05,1.4025]
[1776641570204,66.56,73868.87,1.2,0.00869,1e-05,1.39765]
[1776641575249,66.58,73887.14,1.2,0.00881,1e-05,1.41534]
[1776641580284,66.59,73891.13,1.2,0.00885,1e-05,1.42058]
[1776641585319,66.61,73897.3,1.2,0.0089,1e-05,1.42772]
[1776641590354,66.62,73899.02,1.2,0.00892,1e-05,1.43089]
[1776641596213,66.63,73895.27,1.2,0.00891,1e-05,1.42891]
[1776641601434,66.65,73902.03,1.2,0.00897,1e-05,1.4371]
[1776641606470,66.66,73917.24,1.2,0.00907,1e-05,1.45209]
[1776641608484,66.67,73901.58,1.2,0.00898,1e-05,1.43881]
[1776641613519,66.68,73892.88,1.2,0.00893,1e-05,1.43131]
[1776641618554,66.69,73883.71,1.2,0.00888,1e-05,1.4249]
[1776641623590,66.71,73886.35,1.2,0.00891,1e-05,1.42884]
[1776641628624,66.72,73879.96,1.2,0.00888,1e-05,1.42485]
[1776641634305,66.72,73880.47,1.2,0.00889,1e-05,1.42595]
[1776641636327,66.74,73899.38,1.2,0.00902,1e-05,1.44416]
[1776641641718,66.75,73900.21,1.2,0.00904,1e-05,1.44664]
[1776641646753,66.76,73869.27,1.2,0.00886,1e-05,1.421]
[1776641651788,66.78,73872.42,1.2,0.00889,1e-05,1.4254]
[1776641656823,66.79,73867.4,1.2,0.00887,1e-05,1.42265]
[1776641658837,66.8,73851.98,1.2,0.00878,1e-05,1.40995]
[1776641663872,66.81,73856.98,1.2,0.00882,1e-05,1.41606]
[1776641668907,66.82,73865.57,1.2,0.00889,1e-05,1.42522]
[1776641673941,66.84,73867.61,1.2,0.0089,1e-05,1.42721]
[1776641677305,66.84,73868.65,1.2,0.00891,1e-05,1.42877]
[1776641677970,66.85,73868.04,1.2,0.00891,1e-05,1.42888]
[1776641678814,66.85,73868.04,1.2,0.00891,1e-05,1.42888]
[1776641678977,66.85,73868.14,1.2,0.00892,1e-05,1.42897]
[1776641684013,66.86,73868.7,1.2,0.00893,1e-05,1.43105]
[1776641689048,66.87,73883.56,1.2,0.00903,1e-05,1.44568]
[1776641694083,66.89,73890.81,1.2,0.00909,1e-05,1.45354]
[1776641699119,66.9,73894.5,1.2,0.00912,1e-05,1.45817]
[1776641704153,66.91,73893.81,1.2,0.00913,1e-05,1.45916]
[1776641709188,66.92,73893.66,1.2,0.00914,1e-05,1.46033]
[1776641711204,66.92,73873.58,1.2,0.00902,1e-05,1.44311]
[1776641714225,66.93,73856.32,1.2,0.00892,1e-05,1.42889]
[1776641719260,66.94,73859.12,1.2,0.00894,1e-05,1.4329]
[1776641724295,66.96,73867.03,1.2,0.009,1e-05,1.44136]
[1776641729331,66.97,73868.86,1.2,0.00903,1e-05,1.44442]
[1776641734366,66.98,73872.55,1.2,0.00905,1e-05,1.44767]
[1776641740408,66.99,73870.67,1.2,0.00905,1e-05,1.44773]
[1776641744439,67.0,73886.55,1.2,0.00916,1e-05,1.46293]
[1776641749474,67.01,73897.67,1.2,0.00923,1e-05,1.47412]
[1776641755520,67.03,73883.45,1.2,0.00916,1e-05,1.46289]
[1776641760557,67.04,73894.99,1.2,0.00924,1e-05,1.47438]
[1776641765592,67.04,73903.81,1.2,0.0093,1e-05,1.48343]
[1776641769620,67.05,73920.86,1.2,0.00941,1e-05,1.49962]
[1776641774655,67.06,73925.34,1.2,0.00945,1e-05,1.50459]
[1776641779691,67.07,73926.41,1.2,0.00946,1e-05,1.50648]
[1776641784726,67.07,73930.68,1.2,0.0095,1e-05,1.51127]
[1776641790060,67.08,73940.54,1.2,0.00956,1e-05,1.52096]
[1776641795804,67.09,73953.9,1.2,0.00965,1e-05,1.53277]
[1776641800839,67.09,73949.01,1.2,0.00962,1e-05,1.52899]
[1776641805873,67.1,73951.76,1.2,0.00965,1e-05,1.53224]
[1776641810909,67.1,73951.37,1.2,0.00965,1e-05,1.53261]
[1776641815944,67.11,73952.06,1.2,0.00966,1e-05,1.53398]
[1776641820979,67.11,73959.76,1.2,0.00971,1e-05,1.54178]
[1776641826014,67.12,73948.29,1.2,0.00964,1e-05,1.53187]
[1776641832056,67.13,73958.12,1.2,0.00971,1e-05,1.54178]
[1776641837091,67.13,73962.76,1.2,0.00975,1e-05,1.54672]
[1776641844142,67.14,73968.35,1.2,0.00979,1e-05,1.55277]
[1776641849177,67.14,73973.45,1.2,0.00983,1e-05,1.55801]
[1776641854212,67.15,73972.42,1.2,0.00982,1e-05,1.55603]
[1776641859247,67.15,73977.82,1.2,0.00986,1e-05,1.56159]
[1776641864282,67.15,73986.82,1.2,0.00992,1e-05,1.57046]
[1776641869317,67.16,73985.31,1.2,0.00991,1e-05,1.56953]
[1776641874352,67.16,73981.19,1.2,0.00989,1e-05,1.5661]
[1776641880394,67.16,73976.87,1.2,0.00986,1e-05,1.56262]
[1776641885429,67.17,73974.83,1.2,0.00985,1e-05,1.56118]
[1776641890464,67.17,73974.99,1.2,0.00986,1e-05,1.56179]
[1776641895500,67.17,73977.57,1.2,0.00988,1e-05,1.56463]
[1776641896507,67.18,73944.66,1.2,0.00966,1e-05,1.53415]
[1776641901542,67.18,73936.22,1.2,0.00961,1e-05,1.52711]
[1776641904563,67.18,73918.48,1.2,0.0095,1e-05,1.51135]
[1776641909598,67.19,73915.42,1.2,0.00949,1e-05,1.50945]
[1776641914633,67.2,73916.18,1.2,0.00949,1e-05,1.50957]
[1776641916647,67.2,73899.83,1.2,0.00939,1e-05,1.49512]
[1776641921684,67.21,73902.43,1.2,0.00941,1e-05,1.49848]
[1776641926718,67.22,73902.6,1.2,0.00942,1e-05,1.49961]
[1776641931754,67.23,73889.84,1.2,0.00935,1e-05,1.48911]
[1776641936789,67.23,73878.25,1.2,0.00928,1e-05,1.4798]
[1776641941843,67.24,73881.84,1.2,0.00931,1e-05,1.48417]
[1776641946871,67.25,73890.57,1.2,0.00938,1e-05,1.49306]
[1776641951906,67.26,73893.46,1.2,0.0094,1e-05,1.49667]
[1776641956941,67.27,73895.91,1.2,0.00942,1e-05,1.49984]
[1776641961255,67.27,73912.22,1.2,0.00953,1e-05,1.51538]
[1776641967388,67.28,73919.27,1.2,0.00958,1e-05,1.52257]
[1776641973056,67.29,73894.26,1.2,0.00942,1e-05,1.49946]
[1776641978091,67.29,73905.86,1.2,0.0095,1e-05,1.51089]
[1776641983125,67.3,73904.12,1.2,0.0095,1e-05,1.51015]
[1776641988161,67.31,73906.23,1.2,0.00952,1e-05,1.51289]
[1776641993196,67.31,73905.65,1.2,0.00952,1e-05,1.51316]
[1776641998231,67.32,73906.81,1.2,0.00953,1e-05,1.515]
[1776642003266,67.33,73919.51,1.2,0.00962,1e-05,1.52736]
[1776642008301,67.33,73913.08,1.2,0.00958,1e-05,1.52217]
[1776642013336,67.34,73903.29,1.2,0.00953,1e-05,1.514]
[1776642018371,67.34,73898.41,1.2,0.0095,1e-05,1.51036]
[1776642019306,67.34,73898.41,1.2,0.0095,1e-05,1.51036]
[1776642019380,67.35,73867.79,1.2,0.00931,1e-05,1.48293]
[1776642019964,67.35,73867.79,1.2,0.00931,1e-05,1.48293]
[1776642020388,67.35,73857.44,1.2,0.00924,1e-05,1.47369]
[1776642025516,67.35,73866.55,1.2,0.00931,1e-05,1.48269]
[1776642031469,67.36,73876.53,1.2,0.00937,1e-05,1.49161]
[1776642034551,67.37,73883.11,1.2,0.00941,1e-05,1.49774]
[1776642040532,67.38,73885.4,1.2,0.00944,1e-05,1.5015]
[1776642045567,67.39,73884.84,1.2,0.00944,1e-05,1.50189]
[1776642050604,67.39,73884.76,1.2,0.00945,1e-05,1.50269]
[1776642055639,67.4,73884.09,1.2,0.00945,1e-05,1.50293]
[1776642060673,67.41,73888.84,1.2,0.00949,1e-05,1.50803]
[1776642065709,67.41,73882.98,1.2,0.00946,1e-05,1.5035]
[1776642070744,67.42,73894.26,1.2,0.00953,1e-05,1.51452]
[1776642074772,67.42,73877.82,1.2,0.00943,1e-05,1.50023]
[1776642078137,67.43,73877.5,1.2,0.00943,1e-05,1.50029]
[1776642083835,67.44,73873.12,1.2,0.00941,1e-05,1.49761]
[1776642088869,67.44,73875.46,1.2,0.00944,1e-05,1.50064]
[1776642093905,67.45,73874.14,1.2,0.00943,1e-05,1.49889]
[1776642098940,67.46,73872.76,1.2,0.00942,1e-05,1.49856]
[1776642103975,67.47,73882.49,1.2,0.00949,1e-05,1.50823]
[1776642104823,67.47,73882.49,1.2,0.00949,1e-05,1.50823]
[1776642110017,67.47,73893.12,1.2,0.00957,1e-05,1.51885]
[1776642115052,67.48,73888.6,1.2,0.00954,1e-05,1.51548]
[1776642120088,67.48,73890.94,1.2,0.00956,1e-05,1.51837]
[1776642125124,67.49,73894.3,1.2,0.00959,1e-05,1.52213]
[1776642130159,67.5,73894.85,1.2,0.0096,1e-05,1.52332]
[1776642135206,67.5,73886.19,1.2,0.00955,1e-05,1.51611]
[1776642140241,67.51,73894.25,1.2,0.0096,1e-05,1.52413]
[1776642145276,67.51,73898.11,1.2,0.00963,1e-05,1.52829]
[1776642150311,67.52,73902.98,1.2,0.00967,1e-05,1.53334]
[1776642156354,67.52,73903.41,1.2,0.00967,1e-05,1.53293]
[1776642161390,67.53,73903.23,1.2,0.00967,1e-05,1.53334]
[1776642166427,67.53,73902.97,1.2,0.00967,1e-05,1.5337]
[1776642172469,67.54,73903.4,1.2,0.00968,1e-05,1.53482]
[1776642177504,67.54,73903.12,1.2,0.00968,1e-05,1.53517]
[1776642182539,67.55,73905.4,1.2,0.0097,1e-05,1.53786]
[1776642187574,67.55,73902.01,1.2,0.00969,1e-05,1.53534]
[1776642190595,67.55,73886.69,1.2,0.00959,1e-05,1.52168]
[1776642194266,67.56,73891.1,1.2,0.00962,1e-05,1.5261]
[1776642194622,67.56,73859.8,1.2,0.00942,1e-05,1.49786]
[1776642199626,67.56,73871.61,1.2,0.0095,1e-05,1.50916]
[1776642203395,67.57,73892.01,1.2,0.00964,1e-05,1.52846]
[1776642204939,67.57,73893.11,1.2,0.00965,1e-05,1.52959]
[1776642206707,67.57,73912.02,1.2,0.00977,1e-05,1.54722]
[1776642211742,67.58,73902.69,1.2,0.0097,1e-05,1.53773]
[1776642218791,67.58,73903.17,1.2,0.00971,1e-05,1.53895]
[1776642225840,67.59,73903.04,1.2,0.00972,1e-05,1.5396]
[1776642230875,67.59,73901.08,1.2,0.00971,1e-05,1.53833]
[1776642235910,67.6,73892.76,1.2,0.00966,1e-05,1.53131]
[1776642240945,67.6,73892.29,1.2,0.00966,1e-05,1.53149]
[1776642245980,67.61,73917.97,1.2,0.00983,1e-05,1.55568]
[1776642251015,67.61,73929.93,1.2,0.00991,1e-05,1.56718]
[1776642256050,67.61,73923.7,1.2,0.00987,1e-05,1.5617]
[1776642261084,67.61,73923.24,1.2,0.00987,1e-05,1.56164]
[1776642266119,67.62,73924.54,1.2,0.00989,1e-05,1.56322]
[1776642271155,67.62,73930.84,1.2,0.00992,1e-05,1.56789]
[1776642276190,67.62,73931.86,1.2,0.00993,1e-05,1.56916]
[1776642281225,67.63,73932.07,1.2,0.00993,1e-05,1.56968]
[1776642286260,67.63,73930.7,1.2,0.00993,1e-05,1.56872]
[1776642291633,67.63,73930.25,1.2,0.00992,1e-05,1.56849]
[1776642297337,67.63,73916.13,1.2,0.00984,1e-05,1.55589]
[1776642302372,67.64,73925.83,1.2,0.0099,1e-05,1.56529]
[1776642307407,67.64,73904.85,1.2,0.00977,1e-05,1.54629]
[1776642312442,67.64,73897.36,1.2,0.00972,1e-05,1.53995]
[1776642317488,67.65,73898.63,1.2,0.00973,1e-05,1.54167]
[1776642322523,67.65,73886.57,1.2,0.00966,1e-05,1.53121]
[1776642327557,67.66,73885.78,1.2,0.00966,1e-05,1.53109]
[1776642332593,67.66,73892.66,1.2,0.0097,1e-05,1.53652]
[1776642337628,67.67,73882.85,1.2,0.00964,1e-05,1.52813]
[1776642342667,67.67,73875.23,1.2,0.0096,1e-05,1.52183]
[1776642347703,67.68,73879.09,1.2,0.00963,1e-05,1.52602]
[1776642352737,67.68,73875.74,1.2,0.00961,1e-05,1.52362]
[1776642357773,67.69,73873.08,1.2,0.0096,1e-05,1.52189]
[1776642362809,67.69,73882.57,1.2,0.00966,1e-05,1.53125]
[1776642367844,67.7,73885.71,1.2,0.00969,1e-05,1.53473]
[1776642372879,67.7,73884.07,1.2,0.00968,1e-05,1.53393]
[1776642377914,67.71,73883.84,1.2,0.00969,1e-05,1.53431]
[1776642382949,67.71,73883.75,1.2,0.00969,1e-05,1.5348]
[1776642387987,67.72,73895.5,1.2,0.00977,1e-05,1.5461]
[1776642393022,67.72,73899.86,1.2,0.00979,1e-05,1.54907]
[1776642399064,67.73,73898.94,1.2,0.00979,1e-05,1.54875]
[1776642404104,67.73,73900.89,1.2,0.00981,1e-05,1.55099]
[1776642409139,67.73,73900.78,1.2,0.00981,1e-05,1.55133]
[1776642414996,67.74,73901.76,1.2,0.00982,1e-05,1.55259]
[1776642421223,67.74,73902.59,1.2,0.00983,1e-05,1.55405]
[1776642426258,67.74,73895.42,1.2,0.00978,1e-05,1.54786]
[1776642431294,67.75,73887.63,1.2,0.00974,1e-05,1.5412]
[1776642436329,67.75,73883.36,1.2,0.00971,1e-05,1.53783]
[1776642442371,67.76,73883.45,1.2,0.00972,1e-05,1.53858]
[1776642447406,67.77,73881.63,1.2,0.00972,1e-05,1.53853]
[1776642452441,67.77,73884.06,1.2,0.00973,1e-05,1.53983]
[1776642458483,67.78,73896.17,1.2,0.00981,1e-05,1.55164]
[1776642464525,67.78,73905.08,1.2,0.00987,1e-05,1.56037]
[1776642469561,67.79,73913.93,1.2,0.00994,1e-05,1.56897]
[1776642474595,67.79,73911.51,1.2,0.00992,1e-05,1.56704]
[1776642479630,67.79,73908.37,1.2,0.0099,1e-05,1.56447]
[1776642484665,67.79,73919.73,1.2,0.00998,1e-05,1.5754]
[1776642489700,67.8,73924.79,1.2,0.01002,1e-05,1.58039]
[1776642494735,67.8,73920.42,1.2,0.00999,1e-05,1.57657]
[1776642499774,67.8,73921.4,1.2,0.01,1e-05,1.57775]
[1776642504809,67.8,73926.93,1.2,0.01004,1e-05,1.58316]
[1776642510851,67.8,73927.85,1.2,0.01004,1e-05,1.58426]
[1776642515886,67.81,73928.6,1.2,0.01004,1e-05,1.58363]
[1776642520921,67.81,73938.47,1.2,0.01011,1e-05,1.5931]
[1776642525956,67.81,73938.14,1.2,0.01011,1e-05,1.5929]
[1776642530991,67.81,73946.52,1.2,0.01016,1e-05,1.6009]
[1776642536028,67.81,73948.19,1.2,0.01018,1e-05,1.60253]
[1776642541063,67.81,73957.48,1.2,0.01024,1e-05,1.61136]
[1776642546099,67.81,73949.04,1.2,0.01018,1e-05,1.60333]
[1776642551136,67.81,73950.82,1.2,0.01019,1e-05,1.60501]
[1776642556170,67.81,73951.41,1.2,0.0102,1e-05,1.60553]
[1776642561222,67.81,73950.48,1.2,0.01019,1e-05,1.6046]
[1776642566241,67.81,73942.52,1.2,0.01014,1e-05,1.59708]
[1776642572283,67.81,73942.63,1.2,0.01013,1e-05,1.59567]
[1776642577318,67.81,73940.44,1.2,0.01011,1e-05,1.59365]
[1776642582353,67.81,73941.07,1.2,0.01012,1e-05,1.59429]
[1776642587388,67.81,73947.04,1.2,0.01016,1e-05,1.59998]
[1776642592423,67.81,73948.88,1.2,0.01017,1e-05,1.60171]
[1776642597458,67.81,73944.26,1.2,0.01014,1e-05,1.59735]
[1776642602493,67.81,73943.36,1.2,0.01013,1e-05,1.59651]
[1776642607529,67.81,73934.26,1.2,0.01007,1e-05,1.58801]
[1776642612564,67.81,73940.08,1.2,0.01011,1e-05,1.5936]
[1776642617599,67.81,73941.41,1.2,0.01012,1e-05,1.59491]
[1776642621338,67.81,73941.37,1.2,0.01012,1e-05,1.59489]
[1776642622095,67.81,73942.05,1.2,0.01013,1e-05,1.59554]
[1776642622195,67.81,73980.22,1.2,0.01039,1e-05,1.63192]
[1776642627583,67.81,73981.91,1.2,0.0104,1e-05,1.63333]
[1776642633661,67.81,73969.05,1.2,0.0103,1e-05,1.61922]
[1776642638749,67.81,73972.63,1.2,0.01032,1e-05,1.62246]
[1776642644790,67.81,73973.49,1.2,0.01032,1e-05,1.62308]
[1776642649826,67.8,73976.41,1.2,0.01034,1e-05,1.6257]
[1776642654862,67.8,73974.55,1.2,0.01033,1e-05,1.62371]
[1776642659897,67.8,73981.53,1.2,0.01038,1e-05,1.63016]
[1776642664936,67.8,73983.11,1.2,0.01038,1e-05,1.63144]
[1776642669973,67.8,73992.08,1.2,0.01044,1e-05,1.63984]
[1776642674001,67.8,73975.79,1.2,0.01033,1e-05,1.62394]
[1776642679037,67.79,73977.92,1.2,0.01034,1e-05,1.62581]
[1776642684073,67.79,73984.45,1.2,0.01039,1e-05,1.63187]
[1776642689108,67.79,73977.4,1.2,0.01034,1e-05,1.62489]
[1776642695154,67.79,73978.98,1.2,0.01034,1e-05,1.62465]
[1776642700189,67.79,73977.73,1.2,0.01033,1e-05,1.62329]
[1776642705224,67.79,73968.51,1.2,0.01026,1e-05,1.61431]
[1776642710258,67.79,73970.48,1.2,0.01028,1e-05,1.61606]
[1776642715294,67.79,73971.22,1.2,0.01028,1e-05,1.61663]
[1776642720329,67.78,73962.05,1.2,0.01022,1e-05,1.60778]
[1776642722343,67.78,73977.7,1.2,0.01032,1e-05,1.62266]
[1776642727378,67.78,73982.4,1.2,0.01035,1e-05,1.62696]
[1776642732413,67.78,73988.15,1.2,0.01039,1e-05,1.63226]
[1776642737467,67.78,73993.93,1.2,0.01043,1e-05,1.63761]
[1776642738460,67.78,73990.73,1.2,0.01041,1e-05,1.63447]
[1776642740227,67.78,73992.08,1.2,0.01042,1e-05,1.63577]
[1776642740474,67.78,73989.53,1.2,0.0104,1e-05,1.63331]
[1776642745509,67.78,73999.94,1.2,0.01047,1e-05,1.64309]
[1776642751551,67.77,74003.04,1.2,0.01048,1e-05,1.6441]
[1776642756586,67.77,74004.59,1.2,0.01049,1e-05,1.64528]
[1776642761621,67.77,74005.01,1.2,0.01049,1e-05,1.64533]
[1776642766656,67.77,73998.54,1.2,0.01044,1e-05,1.63872]
[1776642771690,67.76,74000.22,1.2,0.01045,1e-05,1.64004]
[1776642776727,67.76,74007.46,1.2,0.0105,1e-05,1.64672]
[1776642781762,67.76,74004.15,1.2,0.01047,1e-05,1.64317]
[1776642786797,67.76,74005.79,1.2,0.01048,1e-05,1.64441]
[1776642791883,67.75,74006.22,1.2,0.01048,1e-05,1.64454]
[1776642798009,67.75,73996.5,1.2,0.01041,1e-05,1.63474]
[1776642802916,67.75,73972.1,1.2,0.01024,1e-05,1.61114]
[1776642807951,67.75,73972.33,1.2,0.01024,1e-05,1.61131]
[1776642812986,67.75,73972.86,1.2,0.01024,1e-05,1.61022]
[1776642818022,67.75,73972.9,1.2,0.01024,1e-05,1.61023]
[1776642823057,67.75,73960.2,1.2,0.01015,1e-05,1.59816]
[1776642828092,67.75,73959.14,1.2,0.01014,1e-05,1.59727]
[1776642833126,67.75,73939.24,1.2,0.01001,1e-05,1.57866]
[1776642838162,67.75,73940.7,1.2,0.01002,1e-05,1.58032]
[1776642842190,67.75,73918.16,1.2,0.00988,1e-05,1.55951]
[1776642847225,67.76,73916.97,1.2,0.00987,1e-05,1.55883]
[1776642852260,67.76,73917.04,1.2,0.00988,1e-05,1.55934]
[1776642858302,67.76,73914.82,1.2,0.00986,1e-05,1.55781]
[1776642863337,67.77,73917.24,1.2,0.00988,1e-05,1.56048]
[1776642868372,67.77,73915.54,1.2,0.00988,1e-05,1.55931]
[1776642873407,67.77,73915.86,1.2,0.00987,1e-05,1.55858]
[1776642877416,67.78,73917.37,1.2,0.00988,1e-05,1.56021]
[1776642877517,67.78,73917.72,1.2,0.00989,1e-05,1.56062]
[1776642883478,67.78,73932.64,1.2,0.00998,1e-05,1.57452]
[1776642888513,67.78,73935.62,1.2,0.01,1e-05,1.57731]
[1776642891536,67.78,73952.34,1.2,0.01012,1e-05,1.59303]
[1776642896571,67.78,73951.14,1.2,0.01011,1e-05,1.5919]
[1776642901606,67.78,73950.83,1.2,0.01011,1e-05,1.5916]
[1776642902614,67.78,73934.75,1.2,0.01,1e-05,1.57649]
[1776642905635,67.78,73918.17,1.2,0.00989,1e-05,1.56104]
[1776642910670,67.78,73917.47,1.2,0.00988,1e-05,1.56039]
[1776642915705,67.78,73916.29,1.2,0.00988,1e-05,1.55929]
[1776642920740,67.78,73915.71,1.2,0.00987,1e-05,1.55875]
[1776642923439,67.78,73915.71,1.2,0.00987,1e-05,1.55875]
[1776642923520,67.78,73916.31,1.2,0.00988,1e-05,1.55931]
[1776642928796,67.78,73913.08,1.2,0.00986,1e-05,1.55676]
[1776642933831,67.78,73908.64,1.2,0.00982,1e-05,1.55162]
[1776642938869,67.79,73908.56,1.2,0.00983,1e-05,1.55205]
[1776642943903,67.79,73907.6,1.2,0.00982,1e-05,1.55167]
[1776642948938,67.8,73908.6,1.2,0.00983,1e-05,1.55308]
[1776642953973,67.8,73907.45,1.2,0.00983,1e-05,1.55251]
[1776642959008,67.8,73906.83,1.2,0.00983,1e-05,1.55242]
[1776642964045,67.81,73893.07,1.2,0.00974,1e-05,1.54026]
[1776642971094,67.82,73884.79,1.2,0.0097,1e-05,1.53357]
[1776642976129,67.82,73883.65,1.2,0.00969,1e-05,1.53321]
[1776642981163,67.83,73880.87,1.2,0.00968,1e-05,1.53135]
[1776642986199,67.83,73881.82,1.2,0.00969,1e-05,1.53289]
[1776642991234,67.84,73873.3,1.2,0.00963,1e-05,1.52429]
[1776642996269,67.84,73873.3,1.2,0.00964,1e-05,1.525]
[1776642997872,67.84,73873.1,1.2,0.00964,1e-05,1.52496]
[1776642998283,67.84,73873.3,1.2,0.00964,1e-05,1.52528]
[1776643003318,67.84,73866.45,1.2,0.0096,1e-05,1.51905]
[1776643009360,67.84,73879.49,1.2,0.00968,1e-05,1.53093]
[1776643014395,67.84,73876.46,1.2,0.00966,1e-05,1.52816]
[1776643019430,67.84,73872.81,1.2,0.00964,1e-05,1.52483]
[1776643024465,67.84,73875.71,1.2,0.00966,1e-05,1.52748]
[1776643029500,67.84,73878.38,1.2,0.00967,1e-05,1.52991]
[1776643034535,67.84,73883.7,1.2,0.00971,1e-05,1.53478]
[1776643039570,67.84,73885.11,1.2,0.00972,1e-05,1.53607]
[1776643043930,67.84,73890.6,1.2,0.00975,1e-05,1.54111]
[1776643044605,67.85,73889.65,1.2,0.00975,1e-05,1.54035]
[1776643049639,67.85,73889.73,1.2,0.00975,1e-05,1.541]
[1776643052661,67.85,73875.65,1.2,0.00965,1e-05,1.52699]
[1776643057696,67.86,73862.62,1.2,0.00958,1e-05,1.51589]
[1776643062731,67.87,73862.99,1.2,0.00958,1e-05,1.517]
[1776643067766,67.87,73862.99,1.2,0.00959,1e-05,1.51777]
[1776643072801,67.88,73866.27,1.2,0.00962,1e-05,1.52149]
[1776643078843,67.88,73866.36,1.2,0.00962,1e-05,1.52245]
[1776643083878,67.89,73868.61,1.2,0.00964,1e-05,1.52523]
[1776643088913,67.9,73869.33,1.2,0.00965,1e-05,1.52661]
[1776643093947,67.9,73881.02,1.2,0.00973,1e-05,1.53795]
[1776643098983,67.91,73881.71,1.2,0.00974,1e-05,1.53924]
[1776643104019,67.91,73878.67,1.2,0.00973,1e-05,1.5371]
[1776643109053,67.92,73871.19,1.2,0.00968,1e-05,1.53097]
[1776643114088,67.92,73868.16,1.2,0.00966,1e-05,1.52744]
[1776643119123,67.93,73865.69,1.2,0.00965,1e-05,1.52595]
[1776643128188,67.94,73864.43,1.2,0.00965,1e-05,1.52615]
[1776643133223,67.94,73866.08,1.2,0.00967,1e-05,1.52837]
[1776643138258,67.95,73864.86,1.2,0.00966,1e-05,1.52797]
[1776643143293,67.96,73863.23,1.2,0.00966,1e-05,1.52719]
[1776643148328,67.96,73862.91,1.2,0.00966,1e-05,1.5276]
[1776643154370,67.97,73862.21,1.2,0.00966,1e-05,1.52779]
[1776643159406,67.97,73864.07,1.2,0.00968,1e-05,1.53017]
[1776643164441,67.98,73864.23,1.2,0.00969,1e-05,1.53099]
[1776643169476,67.98,73864.13,1.2,0.00969,1e-05,1.53156]
[1776643174511,67.99,73848.7,1.2,0.00959,1e-05,1.51675]
[1776643176389,67.99,73846.08,1.2,0.00957,1e-05,1.51454]
[1776643176525,67.99,73844.52,1.2,0.00956,1e-05,1.51328]
[1776643181560,67.99,73837.93,1.2,0.00952,1e-05,1.50734]
[1776643186603,67.99,73836.6,1.2,0.00951,1e-05,1.50614]
[1776643191638,67.99,73829.07,1.2,0.00946,1e-05,1.49937]
[1776643196673,67.99,73827.03,1.2,0.00945,1e-05,1.49754]
[1776643201381,67.99,73835.5,1.2,0.00951,1e-05,1.50515]
[1776643204862,68.0,73826.61,1.2,0.00945,1e-05,1.49783]
[1776643210775,68.01,73814.76,1.2,0.00939,1e-05,1.48852]
[1776643215811,68.02,73803.83,1.2,0.00933,1e-05,1.47977]
[1776643220662,68.02,73797.37,1.2,0.00929,1e-05,1.47487]
[1776643221496,68.02,73788.41,1.2,0.00924,1e-05,1.46696]
[1776643221856,68.02,73776.5,1.2,0.00916,1e-05,1.45647]
[1776643226708,68.02,73775.1,1.2,0.00915,1e-05,1.45437]
[1776643226892,68.01,73780.82,1.2,0.00918,1e-05,1.45917]
[1776643229348,68.02,73781.08,1.2,0.00919,1e-05,1.45988]
[1776643229916,68.02,73763.9,1.2,0.00908,1e-05,1.44487]
[1776643231381,68.02,73760.47,1.2,0.00906,1e-05,1.44166]
[1776643231464,68.02,73760.47,1.2,0.00906,1e-05,1.44166]
[1776643231933,68.01,73783.71,1.2,0.00919,1e-05,1.46032]
[1776643232052,68.01,73783.71,1.2,0.00919,1e-05,1.46032]
[1776643232947,68.02,73810.05,1.2,0.00936,1e-05,1.48387]
[1776643234955,68.02,73830.5,1.2,0.00949,1e-05,1.50278]
[1776643237261,68.02,73844.2,1.2,0.00958,1e-05,1.51545]
[1776643237700,68.02,73844.2,1.2,0.00958,1e-05,1.51545]
[1776643237976,68.03,73845.07,1.2,0.00959,1e-05,1.51638]
[1776643238356,68.03,73845.07,1.2,0.00959,1e-05,1.51638]
[1776643238984,68.03,73848.75,1.2,0.00961,1e-05,1.51986]
[1776643240962,68.03,73853.62,1.2,0.00964,1e-05,1.52441]
[1776643243047,68.03,73823.38,1.2,0.00945,1e-05,1.49755]
[1776643244078,68.03,73814.54,1.2,0.0094,1e-05,1.48982]
[1776643245061,68.03,73818.22,1.2,0.00942,1e-05,1.49282]
[1776643245680,68.03,73818.22,1.2,0.00942,1e-05,1.49282]
[1776643246068,68.03,73821.21,1.2,0.00944,1e-05,1.49521]
[1776643246169,68.03,73821.21,1.2,0.00944,1e-05,1.49521]
[1776643247075,68.03,73821.94,1.2,0.00944,1e-05,1.49557]
[1776643253067,68.02,73836.81,1.2,0.00953,1e-05,1.50804]
[1776643253155,68.01,73845.38,1.2,0.00958,1e-05,1.51517]
[1776643258157,68.02,73856.03,1.2,0.00965,1e-05,1.5252]
[1776643262647,68.02,73857.97,1.2,0.00966,1e-05,1.52736]
[1776643263367,68.02,73856.51,1.2,0.00966,1e-05,1.52616]
[1776643263406,68.02,73839.42,1.2,0.00955,1e-05,1.5108]
[1776643268229,68.01,73856.34,1.2,0.00964,1e-05,1.52453]
[1776643273264,68.0,73853.66,1.2,0.00961,1e-05,1.52039]
[1776643277585,67.99,73854.44,1.2,0.00961,1e-05,1.5201]
[1776643277595,67.99,73854.44,1.2,0.00961,1e-05,1.5201]
[1776643277689,67.98,73854.73,1.2,0.00961,1e-05,1.52003]
[1776643278554,67.98,73854.73,1.2,0.00961,1e-05,1.52003]
[1776643278562,67.98,73834.48,1.2,0.00948,1e-05,1.50175]
[1776643280313,67.98,73819.14,1.2,0.00939,1e-05,1.48802]
[1776643283756,67.98,73801.03,1.2,0.00927,1e-05,1.47194]
[1776643289800,67.98,73796.52,1.2,0.00924,1e-05,1.46795]
[1776643295420,67.98,73792.75,1.2,0.00921,1e-05,1.46317]
[1776643300455,67.98,73794.36,1.2,0.00922,1e-05,1.46459]
[1776643305490,67.98,73781.65,1.2,0.00914,1e-05,1.45343]
[1776643307371,67.98,73780.16,1.2,0.00913,1e-05,1.45213]
[1776643307505,67.98,73777.35,1.2,0.00912,1e-05,1.44967]
[1776643309193,67.98,73783.61,1.2,0.00916,1e-05,1.45515]
[1776643309680,67.98,73792.47,1.2,0.00921,1e-05,1.46293]
[1776643311533,67.98,73811.97,1.2,0.00933,1e-05,1.48016]
[1776643316568,67.98,73826.68,1.2,0.00942,1e-05,1.49327]
[1776643321602,67.98,73838.86,1.2,0.0095,1e-05,1.5042]
[1776643326638,67.98,73849.28,1.2,0.00957,1e-05,1.5136]
[1776643331673,67.98,73855.2,1.2,0.00961,1e-05,1.51896]
[1776643336708,67.98,73851.98,1.2,0.00958,1e-05,1.51604]
[1776643339728,67.98,73868.77,1.2,0.00969,1e-05,1.5313]
[1776643344765,67.98,73870.86,1.2,0.00971,1e-05,1.53321]
[1776643348793,67.98,73889.93,1.2,0.00983,1e-05,1.55071]
[1776643353829,67.98,73887.43,1.2,0.0098,1e-05,1.54689]
[1776643358864,67.98,73882.1,1.2,0.00977,1e-05,1.542]
[1776643363900,67.98,73891.59,1.2,0.00983,1e-05,1.55073]
[1776643368935,67.98,73904.12,1.2,0.00991,1e-05,1.56231]
[1776643373971,67.98,73902.95,1.2,0.00991,1e-05,1.56123]
[1776643378638,67.98,73910.23,1.2,0.00995,1e-05,1.56799]
[1776643379009,67.98,73910.24,1.2,0.00995,1e-05,1.568]
[1776643381702,67.98,73911.9,1.2,0.00997,1e-05,1.56954]
[1776643382030,67.98,73910.64,1.2,0.00996,1e-05,1.56837]
[1776643386274,67.98,73907.62,1.2,0.00994,1e-05,1.56556]
[1776643387064,67.98,73907.7,1.2,0.00994,1e-05,1.56564]
[1776643390863,67.98,73910.6,1.2,0.00996,1e-05,1.56833]
[1776643391093,67.98,73910.67,1.2,0.00996,1e-05,1.5684]
[1776643394223,67.98,73919.22,1.2,0.01001,1e-05,1.57637]
[1776643395121,67.98,73916.45,1.2,0.01,1e-05,1.57378]
[1776643400006,67.98,73921.2,1.2,0.01003,1e-05,1.57822]
[1776643400171,67.98,73939.93,1.2,0.01015,1e-05,1.59581]
[1776643401745,67.98,73947.75,1.2,0.0102,1e-05,1.6032]
[1776643402179,67.98,73929.6,1.2,0.01008,1e-05,1.58609]
[1776643407214,67.98,73931.81,1.2,0.0101,1e-05,1.58817]
[1776643409228,67.98,73952.32,1.2,0.01024,1e-05,1.60754]
[1776643412647,67.98,73953.31,1.2,0.01023,1e-05,1.60692]
[1776643413255,67.98,73954.37,1.2,0.01024,1e-05,1.60793]
[1776643418291,67.98,73957.62,1.2,0.01026,1e-05,1.61101]
[1776643420958,67.98,73962.54,1.2,0.0103,1e-05,1.6157]
[1776643421051,67.98,73962.38,1.2,0.01029,1e-05,1.61554]
[1776643426349,67.98,73962.9,1.2,0.0103,1e-05,1.61604]
[1776643431384,67.98,73979.46,1.2,0.01041,1e-05,1.63188]
[1776643432932,67.98,73979.46,1.2,0.01041,1e-05,1.63188]
[1776643433027,67.98,73986.33,1.2,0.01046,1e-05,1.63849]
[1776643434877,67.98,73986.86,1.2,0.01046,1e-05,1.639]
[1776643434972,67.98,73982.18,1.2,0.01043,1e-05,1.6345]
[1776643435763,67.98,73982.18,1.2,0.01043,1e-05,1.6345]
[1776643435846,67.98,73978.26,1.2,0.0104,1e-05,1.63073]
[1776643437286,67.98,73978.26,1.2,0.0104,1e-05,1.63073]
[1776643437427,67.98,73983.95,1.2,0.01044,1e-05,1.6362]
[1776643440529,67.98,73996.08,1.2,0.01053,1e-05,1.64791]
[1776643440620,67.98,73997.29,1.2,0.01053,1e-05,1.64908]
[1776643441633,67.98,73997.29,1.2,0.01053,1e-05,1.64908]
[1776643441726,67.98,73998.78,1.2,0.01054,1e-05,1.65053]
[1776643443271,67.98,73998.78,1.2,0.01054,1e-05,1.65053]
[1776643443289,67.98,74000.09,1.2,0.01055,1e-05,1.6518]
[1776643448504,67.98,73998.59,1.2,0.01054,1e-05,1.65034]
[1776643449970,67.98,73998.59,1.2,0.01054,1e-05,1.65034]
[1776643450045,67.98,74000.73,1.2,0.01056,1e-05,1.65242]
[1776643451784,67.98,74000.14,1.2,0.01055,1e-05,1.65184]
[1776643451844,67.98,74000.95,1.2,0.01056,1e-05,1.65263]
[1776643454644,67.98,74002.75,1.2,0.01057,1e-05,1.65438]
[1776643454701,67.98,74003.2,1.2,0.01058,1e-05,1.65481]
[1776643456239,67.98,74003.2,1.2,0.01058,1e-05,1.65481]
[1776643456560,67.98,74004.1,1.2,0.01058,1e-05,1.65569]
[1776643461595,67.98,74005.25,1.2,0.01059,1e-05,1.65681]
[1776643463243,67.98,74005.25,1.2,0.01059,1e-05,1.65681]
[1776643463612,67.98,74005.36,1.2,0.01059,1e-05,1.65691]
[1776643464014,67.98,74036.73,1.2,0.01081,1e-05,1.68764]
[1776643464506,67.98,74036.73,1.2,0.01081,1e-05,1.68764]
[1776643464703,67.98,74036.73,1.2,0.01081,1e-05,1.68764]
[1776643464810,67.98,74036.73,1.2,0.01081,1e-05,1.68764]
[1776643464881,67.98,74061.68,1.2,0.01099,1e-05,1.7124]
[1776643466101,67.98,74061.68,1.2,0.01099,1e-05,1.7124]
[1776643466162,67.98,74061.68,1.2,0.01099,1e-05,1.7124]
[1776643467115,67.98,74051.62,1.2,0.01092,1e-05,1.70238]
[1776643467168,67.98,74108.53,1.2,0.01133,1e-05,1.75967]
[1776643468528,67.93,74112.16,1.2,0.0113,1e-05,1.75548]
[1776643468914,67.93,74112.16,1.2,0.0113,1e-05,1.75548]
[1776643468936,67.87,74131.63,1.2,0.01138,1e-05,1.76757]
[1776643469684,67.87,74209.15,1.2,0.01197,1e-05,1.84846]
[1776643470887,67.87,74209.15,1.2,0.01197,1e-05,1.84846]
[1776643471045,67.87,74209.15,1.2,0.01197,1e-05,1.84846]
[1776643472053,67.87,74212.23,1.2,0.01199,1e-05,1.85002]
[1776643472257,67.87,74212.23,1.2,0.01199,1e-05,1.85002]
[1776643473394,67.87,74166.32,1.2,0.01163,1e-05,1.80173]
[1776643473683,67.87,74166.32,1.2,0.01163,1e-05,1.80173]
[1776643473765,67.87,74166.32,1.2,0.01163,1e-05,1.80173]
[1776643474186,67.87,74166.32,1.2,0.01163,1e-05,1.80173]
[1776643474340,67.87,74166.32,1.2,0.01163,1e-05,1.80173]
[1776643474209,67.87,74138.51,1.2,0.01143,1e-05,1.77297]
[1776643474768,67.87,74138.51,1.2,0.01143,1e-05,1.77297]
[1776643474866,67.87,74138.51,1.2,0.01143,1e-05,1.77297]
[1776643475336,67.87,74112.75,1.2,0.01124,1e-05,1.74666]
[1776643475768,67.87,74112.75,1.2,0.01124,1e-05,1.74666]
[1776643475863,67.87,74107.73,1.2,0.0112,1e-05,1.74156]
[1776643476573,67.87,74107.73,1.2,0.0112,1e-05,1.74156]
[1776643476773,67.87,74107.73,1.2,0.0112,1e-05,1.74156]
[1776643477177,67.87,74107.73,1.2,0.0112,1e-05,1.74156]
[1776643477273,67.87,74107.73,1.2,0.0112,1e-05,1.74156]
[1776643477240,67.87,74096.04,1.2,0.01111,1e-05,1.72975]
[1776643477563,67.87,74096.04,1.2,0.01111,1e-05,1.72975]
[1776643477771,67.87,74096.04,1.2,0.01111,1e-05,1.72975]
[1776643477936,67.87,74096.04,1.2,0.01111,1e-05,1.72975]
[1776643478275,67.87,74096.04,1.2,0.01111,1e-05,1.72975]
[1776643478556,67.87,74087.15,1.2,0.01105,1e-05,1.72081]
[1776643478773,67.87,74087.15,1.2,0.01105,1e-05,1.72081]
[1776643478944,67.87,74087.15,1.2,0.01105,1e-05,1.72081]
[1776643479276,67.87,74087.15,1.2,0.01105,1e-05,1.72081]
[1776643479342,67.87,74085.29,1.2,0.01104,1e-05,1.71895]
[1776643479562,67.87,74085.29,1.2,0.01104,1e-05,1.71895]
[1776643479771,67.87,74085.29,1.2,0.01104,1e-05,1.71895]
[1776643479940,67.87,74085.29,1.2,0.01104,1e-05,1.71895]
[1776643480274,67.87,74085.29,1.2,0.01104,1e-05,1.71895]
[1776643480557,67.87,74085.95,1.2,0.01104,1e-05,1.71961]
[1776643480774,67.87,74085.95,1.2,0.01104,1e-05,1.71961]
[1776643480935,67.87,74085.95,1.2,0.01104,1e-05,1.71961]
[1776643481274,67.87,74085.95,1.2,0.01104,1e-05,1.71961]
[1776643481028,67.87,74086.02,1.2,0.01104,1e-05,1.71968]
[1776643481561,67.87,74086.02,1.2,0.01104,1e-05,1.71968]
[1776643481784,67.87,74086.02,1.2,0.01104,1e-05,1.71968]
[1776643481944,67.87,74086.02,1.2,0.01104,1e-05,1.71968]
[1776643482280,67.87,74086.02,1.2,0.01104,1e-05,1.71968]
[1776643482341,67.87,74085.98,1.2,0.01104,1e-05,1.71964]
[1776643482846,67.87,74085.98,1.2,0.01104,1e-05,1.71964]
[1776643483283,67.87,74085.98,1.2,0.01104,1e-05,1.71964]
[1776643482924,67.87,74090.39,1.2,0.01107,1e-05,1.72407]
[1776643483847,67.87,74090.39,1.2,0.01107,1e-05,1.72407]
[1776643488801,67.87,74106.34,1.2,0.01119,1e-05,1.74016]
[1776643491303,67.87,74110.69,1.2,0.01122,1e-05,1.74456]
[1776643491332,67.87,74112.21,1.2,0.01123,1e-05,1.74609]
[1776643491371,67.87,74112.21,1.2,0.01123,1e-05,1.74609]
[1776643492349,67.87,74112.21,1.2,0.01123,1e-05,1.74609]
[1776643492833,67.87,74111.35,1.2,0.01122,1e-05,1.7452]
[1776643497868,67.87,74100.7,1.2,0.01115,1e-05,1.73439]
[1776643502908,67.87,74088.3,1.2,0.01106,1e-05,1.7219]
[1776643504558,67.87,74082.12,1.2,0.01101,1e-05,1.71571]
[1776643505216,67.87,74082.12,1.2,0.01101,1e-05,1.71571]
[1776643505278,67.87,74108.47,1.2,0.0112,1e-05,1.74225]
[1776643509975,67.87,74089.29,1.2,0.01106,1e-05,1.72289]
[1776643515010,67.87,74088.93,1.2,0.01106,1e-05,1.72253]
[1776643520068,67.87,74086.03,1.2,0.01104,1e-05,1.71962]
[1776643525104,67.87,74100.24,1.2,0.01114,1e-05,1.73392]
[1776643530139,67.87,74097.91,1.2,0.01113,1e-05,1.73157]
[1776643535174,67.87,74101.69,1.2,0.01114,1e-05,1.73374]
[1776643540209,67.87,74104.94,1.2,0.01117,1e-05,1.73702]
[1776643541756,67.87,74104.94,1.2,0.01117,1e-05,1.73702]
[1776643542003,67.87,74104.94,1.2,0.01117,1e-05,1.73702]
[1776643542350,67.87,74104.94,1.2,0.01117,1e-05,1.73702]
[1776643542405,67.87,74009.93,1.2,0.01049,1e-05,1.64304]
[1776643542827,67.87,74009.93,1.2,0.01049,1e-05,1.64304]
[1776643543167,67.87,74009.93,1.2,0.01049,1e-05,1.64304]
[1776643543238,67.87,73956.22,1.2,0.01013,1e-05,1.59174]
[1776643544326,67.87,73956.22,1.2,0.01013,1e-05,1.59174]
[1776643544332,67.87,73956.22,1.2,0.01013,1e-05,1.59174]
[1776643544543,67.87,73945.6,1.2,0.01005,1e-05,1.58175]
[1776643545408,67.87,73945.6,1.2,0.01005,1e-05,1.58175]
[1776643545637,67.87,73958.31,1.2,0.01014,1e-05,1.59371]
[1776643545950,67.87,73958.31,1.2,0.01014,1e-05,1.59371]
[1776643546040,67.87,73958.31,1.2,0.01014,1e-05,1.59371]
[1776643546271,67.87,73967.34,1.2,0.0102,1e-05,1.60225]
[1776643546984,67.87,73967.34,1.2,0.0102,1e-05,1.60225]
[1776643547042,67.87,73967.34,1.2,0.0102,1e-05,1.60225]
[1776643547445,67.87,73967.34,1.2,0.0102,1e-05,1.60225]
[1776643547509,67.87,73984.17,1.2,0.01031,1e-05,1.61827]
[1776643548019,67.87,73984.17,1.2,0.01031,1e-05,1.61827]
[1776643548446,67.87,73984.17,1.2,0.01031,1e-05,1.61827]
[1776643549295,67.87,73989.11,1.2,0.01035,1e-05,1.623]
[1776643549451,67.87,73989.11,1.2,0.01035,1e-05,1.623]
[1776643549776,67.87,73993.81,1.2,0.01038,1e-05,1.62751]
[1776643549949,67.87,73993.81,1.2,0.01038,1e-05,1.62751]
[1776643550296,67.87,73993.81,1.2,0.01038,1e-05,1.62751]
[1776643550450,67.87,73993.81,1.2,0.01038,1e-05,1.62751]
[1776643550785,67.87,73993.43,1.2,0.01038,1e-05,1.62714]
[1776643550952,67.87,73993.43,1.2,0.01038,1e-05,1.62714]
[1776643551502,67.87,73993.43,1.2,0.01038,1e-05,1.62714]
[1776643551563,67.87,73996.23,1.2,0.0104,1e-05,1.62983]
[1776643551954,67.87,73996.23,1.2,0.0104,1e-05,1.62983]
[1776643552504,67.87,73996.23,1.2,0.0104,1e-05,1.62983]
[1776643552957,67.87,73994.67,1.2,0.01039,1e-05,1.62833]
[1776643553503,67.87,73994.67,1.2,0.01039,1e-05,1.62833]
[1776643553958,67.87,73992.72,1.2,0.01037,1e-05,1.62646]
[1776643554480,67.87,73992.72,1.2,0.01037,1e-05,1.62646]
[1776643554502,67.87,73992.72,1.2,0.01037,1e-05,1.62646]
[1776643554572,67.87,73992.72,1.2,0.01037,1e-05,1.62646]
[1776643554582,67.87,73992.84,1.2,0.01037,1e-05,1.62658]
[1776643555014,67.87,73992.84,1.2,0.01037,1e-05,1.62658]
[1776643555462,67.87,73992.84,1.2,0.01037,1e-05,1.62658]
[1776643555577,67.87,73992.84,1.2,0.01037,1e-05,1.62658]
[1776643555663,67.87,73993.23,1.2,0.01038,1e-05,1.62695]
[1776643555963,67.87,73993.23,1.2,0.01038,1e-05,1.62695]
[1776643556526,67.87,73993.23,1.2,0.01038,1e-05,1.62695]
[1776643556964,67.87,73992.96,1.2,0.01037,1e-05,1.62669]
[1776643557518,67.87,73992.96,1.2,0.01037,1e-05,1.62669]
[1776643561330,67.87,73988.61,1.2,0.01034,1e-05,1.62252]
[1776643561506,67.87,73988.61,1.2,0.01034,1e-05,1.62252]
[1776643561621,67.87,74014.9,1.2,0.01053,1e-05,1.64786]
[1776643562286,67.87,74014.9,1.2,0.01053,1e-05,1.64786]
[1776643562534,67.87,74014.9,1.2,0.01053,1e-05,1.64786]
[1776643563322,67.87,74014.9,1.2,0.01053,1e-05,1.64786]
[1776643562568,67.87,74036.08,1.2,0.01067,1e-05,1.6685]
[1776643563530,67.87,74036.08,1.2,0.01067,1e-05,1.6685]
[1776643564291,67.87,74036.08,1.2,0.01067,1e-05,1.6685]
[1776643564438,67.87,74100.44,1.2,0.01113,1e-05,1.73248]
[1776643566448,67.87,74079.59,1.2,0.01098,1e-05,1.71154]
[1776643571483,67.87,74057.99,1.2,0.01083,1e-05,1.69006]
[1776643576518,67.87,74072.76,1.2,0.01093,1e-05,1.70472]
[1776643578533,67.87,74049.81,1.2,0.01077,1e-05,1.68198]
[1776643581554,67.87,74020.54,1.2,0.01057,1e-05,1.65333]
[1776643585583,67.87,74037.58,1.2,0.01068,1e-05,1.66996]
[1776643587597,67.87,74059.42,1.2,0.01084,1e-05,1.69147]
[1776643592633,67.87,74058.71,1.2,0.01082,1e-05,1.68916]
[1776643597668,67.87,74060.02,1.2,0.01083,1e-05,1.69046]
[1776643602704,67.87,74092.04,1.2,0.01106,1e-05,1.72238]
[1776643608181,67.87,74083.51,1.2,0.011,1e-05,1.71383]
[1776643613781,67.87,74082.03,1.2,0.01099,1e-05,1.71235]
[1776643617809,67.87,74100.99,1.2,0.01113,1e-05,1.73139]
[1776643622843,67.87,74083.9,1.2,0.011,1e-05,1.71422]
[1776643627879,67.87,74077.6,1.2,0.01096,1e-05,1.70792]
[1776643629091,67.87,74062.73,1.2,0.01085,1e-05,1.69314]
[1776643629733,67.87,74062.73,1.2,0.01085,1e-05,1.69314]
[1776643629893,67.87,74045.32,1.2,0.01073,1e-05,1.67596]
[1776643632913,67.87,74061.53,1.2,0.01084,1e-05,1.69195]
[1776643637950,67.87,74061.86,1.2,0.01085,1e-05,1.69228]
[1776643639963,67.87,74080.36,1.2,0.01098,1e-05,1.71068]
[1776643645132,67.87,74082.61,1.2,0.011,1e-05,1.71293]
[1776643647012,67.87,74061.92,1.2,0.01085,1e-05,1.69234]
[1776643652047,67.87,74061.22,1.2,0.01083,1e-05,1.69003]
[1776643657083,67.87,74059.27,1.2,0.01082,1e-05,1.6881]
[1776643659097,67.87,74043.22,1.2,0.0107,1e-05,1.67229]
[1776643664135,67.87,74037.74,1.2,0.01067,1e-05,1.66692]
[1776643667163,67.87,74020.2,1.2,0.01054,1e-05,1.64982]
[1776643672197,67.87,74018.18,1.2,0.01053,1e-05,1.64786]
[1776643677233,67.87,74030.68,1.2,0.01062,1e-05,1.66002]
[1776643682269,67.87,74051.14,1.2,0.01076,1e-05,1.68008]
[1776643687304,67.87,74041.29,1.2,0.01069,1e-05,1.6704]
[1776643692339,67.87,74053.57,1.2,0.01078,1e-05,1.68247]
[1776643697374,67.87,74051.27,1.2,0.01076,1e-05,1.68021]
[1776643702409,67.87,74064.2,1.2,0.01085,1e-05,1.69298]
[1776643707444,67.87,74058.29,1.2,0.01081,1e-05,1.68713]
[1776643712479,67.87,74058.52,1.2,0.0108,1e-05,1.68575]
[1776643717514,67.87,74070.44,1.2,0.01089,1e-05,1.69756]
[1776643722549,67.87,74070.76,1.2,0.01089,1e-05,1.69787]
[1776643727585,67.87,74079.25,1.2,0.01095,1e-05,1.70632]
[1776643732621,67.87,74078.17,1.2,0.01094,1e-05,1.70525]
[1776643737657,67.87,74064.14,1.2,0.01084,1e-05,1.69131]
[1776643742692,67.87,74055.99,1.2,0.01078,1e-05,1.68325]
[1776643746721,67.87,74071.9,1.2,0.0109,1e-05,1.69901]
[1776643751756,67.87,74071.66,1.2,0.0109,1e-05,1.69877]
[1776643756791,67.87,74065.33,1.2,0.01085,1e-05,1.69249]
[1776643758805,67.87,74085.33,1.2,0.01099,1e-05,1.71239]
[1776643763841,67.87,74090.1,1.2,0.01103,1e-05,1.71717]
[1776643768876,67.87,74087.72,1.2,0.01101,1e-05,1.71479]
[1776643773911,67.87,74087.43,1.2,0.011,1e-05,1.71287]
[1776643778946,67.87,74090.48,1.2,0.01102,1e-05,1.71592]
[1776643783193,67.87,74082.44,1.2,0.01096,1e-05,1.70788]
[1776643783984,67.87,74080.54,1.2,0.01095,1e-05,1.70599]
[1776643784135,67.87,74080.54,1.2,0.01095,1e-05,1.70599]
[1776643784046,67.87,74118.9,1.2,0.01123,1e-05,1.74458]
[1776643785051,67.87,74117.53,1.2,0.01122,1e-05,1.74317]
[1776643790090,67.87,74102.66,1.2,0.01111,1e-05,1.72809]
[1776643795125,67.87,74098.43,1.2,0.01108,1e-05,1.72383]
[1776643800160,67.87,74096.71,1.2,0.01107,1e-05,1.7221]
[1776643802174,67.87,74080.7,1.2,0.01095,1e-05,1.70608]
[1776643807209,67.87,74094.89,1.2,0.01105,1e-05,1.72028]
[1776643812246,67.87,74102.76,1.2,0.01111,1e-05,1.72819]
[1776643814260,67.87,74086.38,1.2,0.01099,1e-05,1.71175]
[1776643819294,67.87,74101.08,1.2,0.0111,1e-05,1.7265]
[1776643824331,67.87,74097.85,1.2,0.01107,1e-05,1.72325]
[1776643827353,67.87,74078.81,1.2,0.01094,1e-05,1.70419]
[1776643832388,67.87,74094.06,1.2,0.01104,1e-05,1.71781]
[1776643837423,67.87,74094.55,1.2,0.01104,1e-05,1.7183]
[1776643840444,67.87,74078.65,1.2,0.01093,1e-05,1.70241]
[1776643846486,67.87,74073.49,1.2,0.01089,1e-05,1.69728]
[1776643851521,67.87,74072.64,1.2,0.01088,1e-05,1.69644]
[1776643856556,67.87,74073.65,1.2,0.01089,1e-05,1.69744]
[1776643861593,67.87,74076.44,1.2,0.01091,1e-05,1.70021]
[1776643866627,67.87,74096.28,1.2,0.01105,1e-05,1.72004]
[1776643871665,67.87,74108.69,1.2,0.01114,1e-05,1.73253]
[1776643876700,67.87,74109.0,1.2,0.01115,1e-05,1.73283]
[1776643881735,67.87,74104.27,1.2,0.01111,1e-05,1.72806]
[1776643886770,67.87,74099.18,1.2,0.01107,1e-05,1.72293]
[1776643891805,67.87,74107.11,1.2,0.01112,1e-05,1.72928]
[1776643896841,67.87,74113.52,1.2,0.01117,1e-05,1.73575]
[1776643901875,67.87,74122.0,1.2,0.01123,1e-05,1.74427]
[1776643906910,67.87,74124.2,1.2,0.01125,1e-05,1.74643]
[1776643910939,67.87,74141.83,1.2,0.01137,1e-05,1.76431]
[1776643915973,67.87,74137.87,1.2,0.01134,1e-05,1.76006]
[1776643921008,67.86,74135.22,1.2,0.01132,1e-05,1.75714]
[1776643926044,67.86,74124.99,1.2,0.01125,1e-05,1.74657]
[1776643931079,67.86,74123.39,1.2,0.01123,1e-05,1.74488]
[1776643936114,67.86,74130.06,1.2,0.01128,1e-05,1.75156]
[1776643940156,67.86,74150.89,1.2,0.01144,1e-05,1.77277]
[1776643945191,67.86,74158.33,1.2,0.01149,1e-05,1.78011]
[1776643949219,67.86,74140.33,1.2,0.01135,1e-05,1.76136]
[1776643954254,67.86,74148.12,1.2,0.0114,1e-05,1.76749]
[1776643959289,67.85,74146.45,1.2,0.01138,1e-05,1.76551]
[1776643964324,67.85,74143.81,1.2,0.01136,1e-05,1.76257]
[1776643969360,67.85,74129.43,1.2,0.01126,1e-05,1.74767]
[1776643974395,67.85,74119.74,1.2,0.01118,1e-05,1.73778]
[1776643979430,67.85,74119.79,1.2,0.01118,1e-05,1.73782]
[1776643984465,67.85,74131.09,1.2,0.01127,1e-05,1.74927]
[1776643989500,67.85,74120.88,1.2,0.01119,1e-05,1.73887]
[1776643994535,67.85,74121.79,1.2,0.0112,1e-05,1.73979]
[1776643999571,67.85,74107.73,1.2,0.0111,1e-05,1.72558]
[1776644003696,67.85,74089.66,1.2,0.01096,1e-05,1.70747]
[1776644008731,67.85,74094.26,1.2,0.011,1e-05,1.71206]
[1776644013765,67.85,74098.78,1.2,0.01102,1e-05,1.71496]
[1776644018801,67.85,74091.02,1.2,0.01096,1e-05,1.7072]
[1776644024843,67.85,74091.43,1.2,0.01097,1e-05,1.70761]
[1776644029878,67.85,74105.17,1.2,0.01107,1e-05,1.72137]
[1776644034914,67.85,74103.65,1.2,0.01106,1e-05,1.71985]
[1776644039949,67.85,74105.71,1.2,0.01107,1e-05,1.72192]
[1776644044989,67.85,74116.07,1.2,0.01115,1e-05,1.73235]
[1776644050024,67.85,74121.56,1.2,0.01119,1e-05,1.73791]
[1776644055059,67.85,74121.35,1.2,0.01118,1e-05,1.73769]
[1776644061101,67.85,74119.82,1.2,0.01117,1e-05,1.73615]
[1776644066135,67.85,74123.99,1.2,0.0112,1e-05,1.74037]
[1776644072178,67.85,74124.1,1.2,0.01119,1e-05,1.73883]
[1776644077214,67.85,74122.22,1.2,0.01118,1e-05,1.73693]
[1776644082249,67.85,74121.47,1.2,0.01118,1e-05,1.73617]
[1776644089298,67.85,74121.36,1.2,0.01117,1e-05,1.73606]
[1776644094333,67.85,74120.45,1.2,0.01117,1e-05,1.73514]
[1776644096454,67.85,74088.42,1.2,0.01094,1e-05,1.70298]
[1776644102389,67.85,74076.5,1.2,0.01085,1e-05,1.69113]
[1776644104403,67.85,74094.98,1.2,0.01098,1e-05,1.70953]
[1776644109439,67.85,74105.06,1.2,0.01106,1e-05,1.71963]
[1776644114473,67.85,74099.28,1.2,0.01101,1e-05,1.71383]
[1776644119509,67.85,74101.81,1.2,0.01103,1e-05,1.71637]
[1776644124544,67.85,74118.55,1.2,0.01115,1e-05,1.73322]
[1776644129579,67.85,74118.83,1.2,0.01116,1e-05,1.7335]
[1776644134614,67.85,74124.51,1.2,0.01119,1e-05,1.7376]
[1776644139650,67.85,74129.56,1.2,0.01122,1e-05,1.74272]
[1776644144685,67.85,74172.12,1.2,0.01154,1e-05,1.78632]
[1776644150445,67.85,74176.61,1.2,0.01157,1e-05,1.79067]
[1776644157753,67.84,74205.11,1.2,0.01178,1e-05,1.81971]
[1776644163194,67.84,74206.38,1.2,0.01179,1e-05,1.82038]
[1776644169304,67.83,74197.87,1.2,0.01172,1e-05,1.81066]
[1776644175412,67.83,74200.01,1.2,0.01173,1e-05,1.81218]
[1776644181946,67.82,74208.57,1.2,0.01179,1e-05,1.82027]
[1776644186986,67.82,74207.81,1.2,0.01178,1e-05,1.81877]
[1776644192022,67.81,74194.78,1.2,0.01166,1e-05,1.80282]
[1776644197056,67.81,74187.45,1.2,0.0116,1e-05,1.79469]
[1776644202092,67.8,74189.02,1.2,0.01161,1e-05,1.79585]
[1776644207127,67.8,74186.42,1.2,0.01159,1e-05,1.79266]
[1776644212162,67.8,74182.18,1.2,0.01155,1e-05,1.78783]
[1776644217197,67.79,74187.7,1.2,0.01159,1e-05,1.7931]
[1776644222232,67.79,74192.99,1.2,0.01163,1e-05,1.79813]
[1776644227273,67.79,74201.67,1.2,0.01169,1e-05,1.80664]
[1776644232308,67.78,74201.02,1.2,0.01168,1e-05,1.80535]
[1776644237344,67.78,74201.6,1.2,0.01168,1e-05,1.80537]
[1776644242378,67.77,74191.58,1.2,0.0116,1e-05,1.7944]
[1776644247413,67.77,74191.16,1.2,0.01159,1e-05,1.79349]
[1776644252448,67.77,74178.29,1.2,0.01148,1e-05,1.77801]
[1776644255473,67.77,74199.94,1.2,0.01164,1e-05,1.80027]
[1776644260503,67.76,74187.44,1.2,0.01154,1e-05,1.78664]
[1776644263600,67.76,74169.87,1.2,0.01141,1e-05,1.76833]
[1776644265544,67.76,74153.25,1.2,0.01129,1e-05,1.75115]
[1776644270579,67.76,74157.03,1.2,0.01131,1e-05,1.75492]
[1776644275614,67.76,74168.12,1.2,0.0114,1e-05,1.76613]
[1776644280649,67.76,74168.89,1.2,0.0114,1e-05,1.7667]
[1776644285685,67.75,74173.04,1.2,0.01143,1e-05,1.77074]
[1776644290720,67.75,74191.35,1.2,0.01156,1e-05,1.78938]
[1776644295755,67.75,74176.44,1.2,0.01145,1e-05,1.77364]
[1776644300791,67.75,74176.37,1.2,0.01145,1e-05,1.77327]
[1776644305824,67.75,74175.73,1.2,0.01144,1e-05,1.77231]
[1776644310860,67.74,74176.49,1.2,0.01144,1e-05,1.77279]
[1776644314888,67.74,74194.3,1.2,0.01156,1e-05,1.78926]
[1776644321938,67.74,74191.29,1.2,0.01154,1e-05,1.78553]
[1776644326973,67.73,74188.43,1.2,0.01151,1e-05,1.78217]
[1776644332489,67.73,74192.1,1.2,0.01154,1e-05,1.78566]
[1776644332569,67.73,74194.52,1.2,0.01156,1e-05,1.78809]
[1776644334329,67.73,74202.56,1.2,0.01162,1e-05,1.79637]
[1776644334431,67.73,74201.24,1.2,0.01161,1e-05,1.79499]
[1776644336122,67.73,74203.68,1.2,0.01162,1e-05,1.79744]
[1776644336229,67.73,74203.68,1.2,0.01162,1e-05,1.79744]
[1776644345100,67.72,74184.43,1.2,0.01147,1e-05,1.7766]
[1776644350136,67.72,74192.66,1.2,0.01153,1e-05,1.78476]
[1776644355172,67.72,74193.59,1.2,0.01154,1e-05,1.78533]
[1776644355846,67.72,74193.59,1.2,0.01154,1e-05,1.78533]
[1776644356178,67.72,74194.39,1.2,0.01154,1e-05,1.78609]
[1776644361216,67.72,74196.55,1.2,0.01156,1e-05,1.78833]
[1776644366251,67.72,74203.67,1.2,0.01161,1e-05,1.79573]
[1776644371288,67.72,74192.04,1.2,0.01151,1e-05,1.78197]
[1776644376322,67.72,74183.1,1.2,0.01145,1e-05,1.77274]
[1776644381358,67.72,74181.26,1.2,0.01143,1e-05,1.77084]
[1776644384015,67.72,74174.66,1.2,0.01138,1e-05,1.76405]
[1776644384380,67.72,74173.76,1.2,0.01138,1e-05,1.76313]
[1776644389414,67.72,74173.1,1.2,0.01137,1e-05,1.76225]
[1776644393217,67.72,74173.2,1.2,0.01137,1e-05,1.76224]
[1776644393442,67.72,74172.94,1.2,0.01137,1e-05,1.76193]
[1776644398477,67.72,74171.43,1.2,0.01136,1e-05,1.76038]
[1776644400875,67.72,74166.8,1.2,0.01132,1e-05,1.75564]
[1776644401664,67.72,74166.8,1.2,0.01132,1e-05,1.75564]
[1776644402783,67.72,74167.68,1.2,0.01133,1e-05,1.75651]
[1776644403563,67.72,74171.75,1.2,0.01136,1e-05,1.76068]
[1776644409560,67.72,74164.55,1.2,0.0113,1e-05,1.75326]
[1776644415602,67.72,74157.87,1.2,0.01125,1e-05,1.74645]
[1776644420637,67.72,74163.71,1.2,0.0113,1e-05,1.75241]
[1776644425672,67.72,74167.48,1.2,0.01133,1e-05,1.75626]
[1776644430707,67.72,74155.2,1.2,0.01124,1e-05,1.74373]
[1776644433279,67.72,74154.58,1.2,0.01122,1e-05,1.74144]
[1776644433728,67.72,74154.12,1.2,0.01122,1e-05,1.74096]
[1776644439770,67.71,74152.13,1.2,0.0112,1e-05,1.73886]
[1776644440136,67.71,74152.13,1.2,0.0112,1e-05,1.73886]
[1776644440778,67.71,74152.54,1.2,0.0112,1e-05,1.73928]
[1776644445813,67.71,74153.9,1.2,0.01121,1e-05,1.74066]
[1776644450848,67.71,74154.26,1.2,0.01122,1e-05,1.74103]
[1776644455883,67.71,74156.33,1.2,0.01123,1e-05,1.74313]
[1776644460918,67.71,74159.18,1.2,0.01125,1e-05,1.74603]
[1776644465953,67.71,74158.56,1.2,0.01125,1e-05,1.7454]
[1776644470988,67.71,74158.96,1.2,0.01125,1e-05,1.74581]
[1776644476023,67.71,74160.54,1.2,0.01126,1e-05,1.74742]
[1776644478037,67.71,74179.42,1.2,0.0114,1e-05,1.76675]
[1776644483073,67.71,74183.41,1.2,0.01143,1e-05,1.77086]
[1776644488108,67.71,74197.45,1.2,0.01154,1e-05,1.78538]
[1776644493143,67.71,74196.01,1.2,0.01152,1e-05,1.7822]
[1776644498179,67.71,74202.45,1.2,0.01157,1e-05,1.78888]
[1776644503214,67.71,74202.65,1.2,0.01157,1e-05,1.78909]
[1776644508249,67.71,74198.66,1.2,0.01154,1e-05,1.78495]
[1776644513284,67.71,74210.2,1.2,0.01162,1e-05,1.79695]
[1776644518319,67.71,74210.07,1.2,0.01162,1e-05,1.79681]
[1776644523354,67.71,74203.17,1.2,0.01157,1e-05,1.78963]
[1776644528389,67.71,74197.91,1.2,0.01153,1e-05,1.78417]
[1776644533424,67.71,74197.41,1.2,0.01153,1e-05,1.78365]
[1776644537453,67.71,74213.48,1.2,0.01165,1e-05,1.80037]
[1776644542488,67.71,74225.58,1.2,0.01174,1e-05,1.81304]
[1776644547524,67.71,74226.76,1.2,0.01175,1e-05,1.81428]
[1776644552562,67.71,74222.8,1.2,0.01171,1e-05,1.80843]
[1776644557598,67.71,74230.21,1.2,0.01177,1e-05,1.8162]
[1776644562635,67.71,74224.72,1.2,0.01172,1e-05,1.81044]
[1776644567670,67.71,74224.53,1.2,0.01172,1e-05,1.81024]
[1776644572705,67.71,74213.25,1.2,0.01164,1e-05,1.79844]
[1776644577740,67.71,74202.33,1.2,0.01155,1e-05,1.78708]
[1776644582775,67.71,74211.33,1.2,0.01162,1e-05,1.79644]
[1776644587810,67.71,74225.03,1.2,0.01173,1e-05,1.81076]
[1776644592845,67.71,74231.35,1.2,0.01178,1e-05,1.8174]
[1776644597882,67.71,74241.86,1.2,0.01186,1e-05,1.82849]
[1776644602917,67.71,74244.12,1.2,0.01187,1e-05,1.83088]
[1776644607952,67.71,74236.73,1.2,0.01182,1e-05,1.82307]
[1776644612986,67.71,74241.04,1.2,0.01184,1e-05,1.82591]
[1776644618022,67.71,74241.1,1.2,0.01184,1e-05,1.82597]
[1776644623057,67.71,74249.8,1.2,0.01191,1e-05,1.83518]
[1776644628092,67.71,74257.12,1.2,0.01196,1e-05,1.84295]
[1776644633128,67.71,74260.51,1.2,0.01199,1e-05,1.84656]
[1776644638163,67.71,74260.19,1.2,0.01199,1e-05,1.84622]
[1776644643200,67.71,74245.83,1.2,0.01188,1e-05,1.83097]
[1776644648235,67.71,74249.51,1.2,0.0119,1e-05,1.83487]
[1776644653270,67.71,74257.99,1.2,0.01197,1e-05,1.84388]
[1776644658305,67.71,74256.64,1.2,0.01196,1e-05,1.84244]
[1776644663339,67.71,74257.6,1.2,0.01197,1e-05,1.84346]
[1776644668375,67.71,74258.39,1.2,0.01197,1e-05,1.8443]
[1776644673409,67.71,74255.62,1.2,0.01194,1e-05,1.83964]
[1776644678445,67.71,74244.29,1.2,0.01185,1e-05,1.82764]
[1776644683479,67.71,74245.78,1.2,0.01187,1e-05,1.82921]
[1776644684497,67.71,74266.11,1.2,0.01202,1e-05,1.85081]
[1776644689864,67.71,74272.01,1.2,0.01207,1e-05,1.85712]
[1776644691021,67.71,74271.5,1.2,0.01207,1e-05,1.85657]
[1776644696794,67.71,74274.57,1.2,0.01209,1e-05,1.85986]
[1776644702616,67.71,74274.09,1.2,0.01209,1e-05,1.85934]
[1776644707651,67.71,74282.11,1.2,0.01215,1e-05,1.86795]
[1776644712686,67.71,74277.79,1.2,0.01211,1e-05,1.86331]
[1776644716993,67.71,74267.92,1.2,0.01204,1e-05,1.85274]
[1776644717041,67.71,74258.95,1.2,0.01197,1e-05,1.84318]
[1776644720747,67.7,74284.41,1.2,0.01215,1e-05,1.86785]
[1776644726074,67.67,74286.5,1.2,0.01213,1e-05,1.8658]
[1776644731175,67.63,74288.88,1.2,0.01211,1e-05,1.86321]
[1776644731829,67.63,74288.81,1.2,0.0121,1e-05,1.8614]
[1776644736864,67.63,74285.02,1.2,0.01207,1e-05,1.85733]
[1776644737163,67.63,74285.02,1.2,0.01207,1e-05,1.85733]
[1776644742906,67.63,74283.4,1.2,0.01206,1e-05,1.8556]
[1776644747941,67.63,74280.36,1.2,0.01203,1e-05,1.85234]
[1776644748971,67.63,74280.36,1.2,0.01203,1e-05,1.85234]
[1776644749003,67.63,74280.59,1.2,0.01204,1e-05,1.85259]
[1776644754993,67.38,74288.58,1.2,0.01183,1e-05,1.82556]
[1776644760028,67.09,74288.75,1.2,0.01152,1e-05,1.78421]
[1776644766071,67.0,74291.18,1.2,0.01145,1e-05,1.77498]
[1776644771106,66.98,74292.23,1.2,0.01143,1e-05,1.77223]
[1776644773608,66.97,74293.7,1.2,0.01143,1e-05,1.77223]
[1776644774127,66.96,74303.01,1.2,0.0115,1e-05,1.78118]
[1776644779163,66.96,74301.19,1.2,0.01149,1e-05,1.77928]
[1776644784198,66.96,74304.79,1.2,0.01151,1e-05,1.78304]
[1776644789232,66.96,74292.88,1.2,0.01142,1e-05,1.77061]
[1776644794268,66.96,74290.58,1.2,0.01139,1e-05,1.76655]
[1776644800310,66.96,74288.92,1.2,0.01138,1e-05,1.76482]
[1776644805346,66.96,74287.77,1.2,0.01137,1e-05,1.76363]
[1776644810382,66.96,74271.93,1.2,0.01125,1e-05,1.74725]
[1776644813403,66.96,74254.6,1.2,0.01113,1e-05,1.72947]
[1776644818438,66.96,74250.55,1.2,0.0111,1e-05,1.72534]
[1776644821460,66.96,74230.91,1.2,0.01095,1e-05,1.7054]
[1776644825290,66.96,74233.59,1.2,0.01097,1e-05,1.70811]
[1776644825487,66.96,74230.52,1.2,0.01095,1e-05,1.705]
[1776644830523,66.96,74232.56,1.2,0.01096,1e-05,1.70707]
[1776644833567,66.96,74250.93,1.2,0.0111,1e-05,1.72572]
[1776644839014,66.96,74254.36,1.2,0.01112,1e-05,1.72923]
[1776644844645,66.96,74256.23,1.2,0.01114,1e-05,1.73114]
[1776644849679,66.96,74262.73,1.2,0.01119,1e-05,1.73779]
[1776644853120,66.96,74239.55,1.2,0.011,1e-05,1.71251]
[1776644858743,66.96,74245.48,1.2,0.01105,1e-05,1.71853]
[1776644863778,66.96,74251.57,1.2,0.01109,1e-05,1.72473]
[1776644868813,66.96,74246.05,1.2,0.01105,1e-05,1.71911]
[1776644873848,66.96,74246.15,1.2,0.01105,1e-05,1.71921]
[1776644878883,66.96,74248.23,1.2,0.01107,1e-05,1.72133]
[1776644883919,66.96,74262.71,1.2,0.01118,1e-05,1.73612]
[1776644888954,66.96,74267.71,1.2,0.01121,1e-05,1.74125]
[1776644893989,66.96,74269.28,1.2,0.01122,1e-05,1.74287]
[1776644899025,66.96,74272.76,1.2,0.01125,1e-05,1.74645]
[1776644904060,66.96,74272.49,1.2,0.01125,1e-05,1.74617]
[1776644909097,66.96,74274.02,1.2,0.01126,1e-05,1.74775]
[1776644914132,66.96,74274.13,1.2,0.01125,1e-05,1.7462]
[1776644919167,66.96,74279.16,1.2,0.01129,1e-05,1.75139]
[1776644919925,66.96,74279.16,1.2,0.01129,1e-05,1.75139]
[1776644920174,66.96,74279.19,1.2,0.01129,1e-05,1.75142]
[1776644925211,66.96,74279.53,1.2,0.01129,1e-05,1.75177]
[1776644930246,66.96,74288.01,1.2,0.01135,1e-05,1.76054]
[1776644936287,66.96,74288.69,1.2,0.01136,1e-05,1.76125]
[1776644941323,66.96,74283.43,1.2,0.01132,1e-05,1.7558]
[1776644945084,66.96,74279.75,1.2,0.01129,1e-05,1.752]
[1776644945351,66.96,74279.37,1.2,0.01129,1e-05,1.7516]
[1776644951393,66.96,74279.11,1.2,0.01129,1e-05,1.75133]
[1776644955979,66.96,74279.96,1.2,0.01129,1e-05,1.75221]
[1776644956047,66.96,74279.96,1.2,0.01129,1e-05,1.75221]
[1776644961463,66.96,74277.53,1.2,0.01128,1e-05,1.7497]
[1776644963260,66.96,74277.53,1.2,0.01128,1e-05,1.7497]
[1776644963359,66.96,74277.28,1.2,0.01127,1e-05,1.74945]
[1776644964202,66.96,74277.28,1.2,0.01127,1e-05,1.74945]
[1776644964294,66.96,74276.73,1.2,0.01127,1e-05,1.74888]
[1776644964726,66.96,74276.73,1.2,0.01127,1e-05,1.74888]
[1776644964825,66.96,74277.09,1.2,0.01127,1e-05,1.74925]
[1776644970526,66.96,74267.24,1.2,0.0112,1e-05,1.73912]
[1776644975562,66.96,74270.22,1.2,0.01121,1e-05,1.74052]
[1776644980597,66.96,74268.57,1.2,0.0112,1e-05,1.73883]
[1776644985632,66.96,74271.41,1.2,0.01122,1e-05,1.74174]
[1776644990667,66.96,74266.38,1.2,0.01118,1e-05,1.73658]
[1776644995703,66.96,74264.95,1.2,0.01117,1e-05,1.73511]
[1776645000738,66.96,74261.04,1.2,0.01114,1e-05,1.73111]
[1776645005773,66.96,74250.0,1.2,0.01106,1e-05,1.71985]
[1776645010808,66.96,74245.18,1.2,0.01103,1e-05,1.71495]
[1776645016850,66.96,74243.4,1.2,0.01101,1e-05,1.71314]
[1776645021885,66.96,74242.57,1.2,0.01101,1e-05,1.7123]
[1776645027927,66.96,74243.51,1.2,0.01101,1e-05,1.71325]
[1776645032962,66.96,74242.47,1.2,0.011,1e-05,1.71056]
[1776645038000,66.96,74234.38,1.2,0.01094,1e-05,1.70238]
[1776645043034,66.96,74235.32,1.2,0.01094,1e-05,1.70333]
[1776645048071,66.96,74235.82,1.2,0.01095,1e-05,1.70383]
[1776645053106,66.96,74233.6,1.2,0.01093,1e-05,1.70159]
[1776645058141,66.96,74226.92,1.2,0.01088,1e-05,1.69486]
[1776645064183,66.96,74227.27,1.2,0.01089,1e-05,1.69521]
[1776645069218,66.96,74230.51,1.2,0.01091,1e-05,1.69847]
[1776645074253,66.96,74229.84,1.2,0.0109,1e-05,1.6978]
[1776645079288,66.96,74228.13,1.2,0.01089,1e-05,1.69608]
[1776645082577,66.96,74228.03,1.2,0.01089,1e-05,1.69598]
[1776645083316,66.96,74227.89,1.2,0.01089,1e-05,1.69584]
[1776645085029,66.96,74223.15,1.2,0.01086,1e-05,1.69107]
[1776645085330,66.96,74226.92,1.2,0.01088,1e-05,1.69486]
[1776645086075,66.96,74226.92,1.2,0.01088,1e-05,1.69486]
[1776645086337,66.96,74229.75,1.2,0.0109,1e-05,1.69771]
[1776645087952,66.96,74234.52,1.2,0.01094,1e-05,1.70252]
[1776645088351,66.96,74233.18,1.2,0.01093,1e-05,1.70117]
[1776645088545,66.96,74233.18,1.2,0.01093,1e-05,1.70117]
[1776645089358,66.96,74233.39,1.2,0.01093,1e-05,1.70138]
[1776645090698,66.96,74233.53,1.2,0.01093,1e-05,1.70152]
[1776645091372,66.96,74233.56,1.2,0.01092,1e-05,1.69992]
[1776645096406,66.96,74246.41,1.2,0.01101,1e-05,1.71292]
[1776645097314,66.96,74246.41,1.2,0.01101,1e-05,1.71292]
[1776645097414,66.96,74246.44,1.2,0.01101,1e-05,1.71295]
[1776645098236,66.96,74246.44,1.2,0.01101,1e-05,1.71295]
[1776645098421,66.95,74246.37,1.2,0.01101,1e-05,1.71222]
[1776645102449,66.95,74262.45,1.2,0.01113,1e-05,1.72859]
[1776645103850,66.95,74261.59,1.2,0.01112,1e-05,1.72772]
[1776645104463,66.95,74256.51,1.2,0.01108,1e-05,1.72253]
[1776645105747,66.95,74252.68,1.2,0.01105,1e-05,1.71796]
[1776645106477,66.95,74252.07,1.2,0.01104,1e-05,1.71668]
[1776645106798,66.95,74252.07,1.2,0.01104,1e-05,1.71668]
[1776645107484,66.95,74250.85,1.2,0.01103,1e-05,1.71544]
[1776645112519,66.92,74259.35,1.2,0.01107,1e-05,1.7208]
[1776645116547,66.9,74281.78,1.2,0.01122,1e-05,1.74107]
[1776645116614,66.9,74281.78,1.2,0.01122,1e-05,1.74107]
[1776645116842,66.9,74281.78,1.2,0.01122,1e-05,1.74107]
[1776645117445,66.9,74281.78,1.2,0.01122,1e-05,1.74107]
[1776645120831,66.88,74296.31,1.2,0.0113,1e-05,1.75321]
[1776645121583,66.88,74298.39,1.2,0.01131,1e-05,1.75463]
[1776645122974,66.88,74298.39,1.2,0.01131,1e-05,1.75463]
[1776645122978,66.87,74298.63,1.2,0.01131,1e-05,1.75466]
[1776645125690,66.87,74286.19,1.2,0.01122,1e-05,1.74161]
[1776645125776,66.87,74284.8,1.2,0.01121,1e-05,1.74018]
[1776645128257,66.87,74281.12,1.2,0.01118,1e-05,1.7364]
[1776645128269,66.87,74284.13,1.2,0.0112,1e-05,1.73912]
[1776645128839,66.87,74284.13,1.2,0.0112,1e-05,1.73912]
[1776645128925,66.87,74290.72,1.2,0.01125,1e-05,1.7452]
[1776645134674,66.86,74297.65,1.2,0.01129,1e-05,1.75133]
[1776645139709,66.85,74297.79,1.2,0.01128,1e-05,1.75046]
[1776645144744,66.84,74296.92,1.2,0.01127,1e-05,1.74856]
[1776645149778,66.84,74299.81,1.2,0.01128,1e-05,1.75037]
[1776645154814,66.83,74300.13,1.2,0.01127,1e-05,1.74806]
[1776645159850,66.82,74300.96,1.2,0.01127,1e-05,1.74794]
[1776645164885,66.81,74302.74,1.2,0.01127,1e-05,1.74881]
[1776645167113,66.81,74300.24,1.2,0.01125,1e-05,1.74603]
[1776645167129,66.81,74292.06,1.2,0.01119,1e-05,1.73741]
[1776645169087,66.81,74283.82,1.2,0.01113,1e-05,1.72895]
[1776645169180,66.81,74279.6,1.2,0.0111,1e-05,1.72464]
[1776645174956,66.78,74278.56,1.2,0.01106,1e-05,1.71958]
[1776645179991,66.76,74279.05,1.2,0.01104,1e-05,1.71679]
[1776645185027,66.73,74284.63,1.2,0.01106,1e-05,1.7192]
[1776645190063,66.71,74283.37,1.2,0.01102,1e-05,1.71466]
[1776645195099,66.69,74283.94,1.2,0.011,1e-05,1.71202]
[1776645200138,66.66,74283.62,1.2,0.01098,1e-05,1.70851]
[1776645206180,66.64,74286.03,1.2,0.01097,1e-05,1.70719]
[1776645211024,66.62,74291.51,1.2,0.01099,1e-05,1.71023]
[1776645211215,66.61,74288.6,1.2,0.01095,1e-05,1.705]
[1776645217257,66.61,74290.01,1.2,0.01096,1e-05,1.70576]
[1776645222292,66.61,74289.37,1.2,0.01095,1e-05,1.70456]
[1776645227327,66.6,74295.46,1.2,0.01099,1e-05,1.71022]
[1776645232362,66.6,74297.71,1.2,0.011,1e-05,1.71191]
[1776645237397,66.59,74287.98,1.2,0.01093,1e-05,1.70144]
[1776645238688,66.59,74287.98,1.2,0.01093,1e-05,1.70144]
[1776645238692,66.59,74286.22,1.2,0.01091,1e-05,1.69955]
[1776645244445,66.57,74283.23,1.2,0.01086,1e-05,1.6929]
[1776645249482,66.54,74276.62,1.2,0.01079,1e-05,1.68326]
[1776645254516,66.52,74269.58,1.2,0.01072,1e-05,1.67336]
[1776645259550,66.5,74270.9,1.2,0.01071,1e-05,1.6719]
[1776645264586,66.48,74277.51,1.2,0.01074,1e-05,1.67574]
[1776645270628,66.46,74277.56,1.2,0.01071,1e-05,1.67245]
[1776645275662,66.44,74277.25,1.2,0.01068,1e-05,1.6678]
[1776645279240,66.43,74277.9,1.2,0.01067,1e-05,1.66681]
[1776645279300,66.42,74277.9,1.2,0.01067,1e-05,1.66626]
[1776645281544,66.42,74278.1,1.2,0.01067,1e-05,1.66643]
[1776645281709,66.42,74277.58,1.2,0.01067,1e-05,1.66587]
[1776645287751,66.4,74277.37,1.2,0.01064,1e-05,1.66243]
[1776645292402,66.39,74277.81,1.2,0.01064,1e-05,1.6618]
[1776645292433,66.38,74277.8,1.2,0.01063,1e-05,1.6602]
[1776645293965,66.38,74277.8,1.2,0.01063,1e-05,1.6602]
[1776645294033,66.38,74277.8,1.2,0.01063,1e-05,1.6602]
[1776645294545,66.38,74277.83,1.2,0.01063,1e-05,1.66023]
[1776645294800,66.38,74248.83,1.2,0.01042,1e-05,1.6315]
[1776645296579,66.38,74248.83,1.2,0.01042,1e-05,1.6315]
[1776645296750,66.38,74246.29,1.2,0.0104,1e-05,1.62901]
[1776645302117,66.36,74248.15,1.2,0.0104,1e-05,1.62895]
[1776645305302,66.35,74247.42,1.2,0.01038,1e-05,1.62636]
[1776645305365,66.35,74247.42,1.2,0.01038,1e-05,1.62636]
[1776645305403,66.35,74248.51,1.2,0.01039,1e-05,1.62697]
[1776645306612,66.35,74248.51,1.2,0.01039,1e-05,1.62697]
[1776645306654,66.35,74249.69,1.2,0.0104,1e-05,1.62812]
[1776645311958,66.35,74255.79,1.2,0.01044,1e-05,1.63413]
[1776645313225,66.35,74255.79,1.2,0.01044,1e-05,1.63413]
[1776645313258,66.35,74255.83,1.2,0.01044,1e-05,1.63417]
[1776645314371,66.35,74255.83,1.2,0.01044,1e-05,1.63417]
[1776645314394,66.35,74252.87,1.2,0.01042,1e-05,1.63125]
[1776645320023,66.35,74251.18,1.2,0.01041,1e-05,1.62959]
[1776645325058,66.35,74252.17,1.2,0.01041,1e-05,1.63056]
[1776645330093,66.35,74252.56,1.2,0.01042,1e-05,1.63095]
[1776645335128,66.35,74254.57,1.2,0.01042,1e-05,1.63134]
[1776645340978,66.35,74255.97,1.2,0.01043,1e-05,1.63272]
[1776645341171,66.35,74254.69,1.2,0.01042,1e-05,1.63146]
[1776645342687,66.35,74254.69,1.2,0.01042,1e-05,1.63146]
[1776645342784,66.35,74254.61,1.2,0.01042,1e-05,1.63138]
[1776645347072,66.35,74254.96,1.2,0.01042,1e-05,1.63172]
[1776645347215,66.35,74255.0,1.2,0.01042,1e-05,1.63176]
[1776645352250,66.35,74254.89,1.2,0.01042,1e-05,1.63165]
[1776645357285,66.35,74254.53,1.2,0.01042,1e-05,1.6313]
[1776645361314,66.35,74232.8,1.2,0.01027,1e-05,1.61003]
[1776645363895,66.35,74246.49,1.2,0.01036,1e-05,1.6234]
[1776645364336,66.35,74239.54,1.2,0.01031,1e-05,1.6166]
[1776645367904,66.34,74233.1,1.2,0.01026,1e-05,1.60901]
[1776645368364,66.33,74233.01,1.2,0.01026,1e-05,1.6085]
[1776645372237,66.33,74229.58,1.2,0.01023,1e-05,1.60516]
[1776645372392,66.33,74230.26,1.2,0.01024,1e-05,1.60583]
[1776645377427,66.32,74223.09,1.2,0.01017,1e-05,1.59677]
[1776645379403,66.31,74220.58,1.2,0.01015,1e-05,1.59394]
[1776645379441,66.31,74219.26,1.2,0.01014,1e-05,1.59227]
[1776645380405,66.31,74219.26,1.2,0.01014,1e-05,1.59227]
[1776645380638,66.31,74219.26,1.2,0.01014,1e-05,1.59227]
[1776645381297,66.31,74218.55,1.2,0.01013,1e-05,1.59158]
[1776645381455,66.31,74210.29,1.2,0.01008,1e-05,1.58362]
[1776645386592,66.3,74214.18,1.2,0.01009,1e-05,1.58583]
[1776645386693,66.3,74214.62,1.2,0.01009,1e-05,1.58587]
[1776645392532,66.3,74213.59,1.2,0.01008,1e-05,1.58332]
[1776645397569,66.3,74216.68,1.2,0.0101,1e-05,1.5863]
[1776645402604,66.3,74217.05,1.2,0.0101,1e-05,1.58665]
[1776645407640,66.3,74219.13,1.2,0.01012,1e-05,1.58866]
[1776645412675,66.3,74217.49,1.2,0.0101,1e-05,1.58708]
[1776645417710,66.3,74216.85,1.2,0.0101,1e-05,1.58646]
[1776645421739,66.3,74199.21,1.2,0.00998,1e-05,1.56954]
[1776645422732,66.3,74199.21,1.2,0.00998,1e-05,1.56954]
[1776645422745,66.3,74200.43,1.2,0.00999,1e-05,1.57071]
[1776645423442,66.3,74200.43,1.2,0.00999,1e-05,1.57071]
[1776645423753,66.29,74200.62,1.2,0.00999,1e-05,1.57053]
[1776645424300,66.29,74200.62,1.2,0.00999,1e-05,1.57053]
[1776645424761,66.29,74200.36,1.2,0.00998,1e-05,1.57028]
[1776645429796,66.28,74200.49,1.2,0.00997,1e-05,1.56864]
[1776645433539,66.27,74209.1,1.2,0.01002,1e-05,1.5758]
[1776645433824,66.27,74203.85,1.2,0.00998,1e-05,1.57041]
[1776645436145,66.27,74202.49,1.2,0.00998,1e-05,1.56911]
[1776645436845,66.27,74201.98,1.2,0.00997,1e-05,1.56863]
[1776645441880,66.26,74195.09,1.2,0.00991,1e-05,1.56033]
[1776645446915,66.24,74187.31,1.2,0.00985,1e-05,1.5513]
[1776645451950,66.23,74187.69,1.2,0.00983,1e-05,1.54853]
[1776645456985,66.22,74186.11,1.2,0.00981,1e-05,1.54547]
[1776645462020,66.21,74189.29,1.2,0.00982,1e-05,1.54693]
[1776645464211,66.21,74189.14,1.2,0.00981,1e-05,1.54648]
[1776645464705,66.2,74189.18,1.2,0.00981,1e-05,1.54589]
[1776645470076,66.2,74187.32,1.2,0.0098,1e-05,1.54414]
[1776645475111,66.2,74184.31,1.2,0.00978,1e-05,1.5413]
[1776645476672,66.2,74184.31,1.2,0.00978,1e-05,1.5413]
[1776645476770,66.2,74182.98,1.2,0.00977,1e-05,1.54005]
[1776645481623,66.19,74183.99,1.2,0.00977,1e-05,1.5401]
[1776645481724,66.19,74183.95,1.2,0.00976,1e-05,1.53947]
[1776645485740,66.19,74183.63,1.2,0.00976,1e-05,1.53917]
[1776645485841,66.19,74183.56,1.2,0.00976,1e-05,1.53911]
[1776645486781,66.19,74183.56,1.2,0.00976,1e-05,1.53911]
[1776645486873,66.19,74183.6,1.2,0.00976,1e-05,1.53914]
[1776645492376,66.18,74184.11,1.2,0.00976,1e-05,1.53847]
[1776645492458,66.18,74187.06,1.2,0.00977,1e-05,1.54068]
[1776645496228,66.18,74188.91,1.2,0.00979,1e-05,1.54301]
[1776645496258,66.18,74188.29,1.2,0.00979,1e-05,1.54262]
[1776645501295,66.18,74189.05,1.2,0.00979,1e-05,1.54334]
[1776645506330,66.18,74187.87,1.2,0.00978,1e-05,1.54222]
[1776645509085,66.18,74186.91,1.2,0.00978,1e-05,1.54132]
[1776645509561,66.18,74194.55,1.2,0.00983,1e-05,1.54854]
[1776645511734,66.18,74206.48,1.2,0.00991,1e-05,1.56004]
[1776645511755,66.18,74207.46,1.2,0.00991,1e-05,1.55959]
[1776645517418,66.17,74198.96,1.2,0.00984,1e-05,1.54958]
[1776645522453,66.16,74194.27,1.2,0.00979,1e-05,1.54359]
[1776645527487,66.15,74197.37,1.2,0.0098,1e-05,1.545]
[1776645530249,66.14,74202.04,1.2,0.00983,1e-05,1.5488]
[1776645530509,66.14,74203.33,1.2,0.00984,1e-05,1.54971]
[1776645535545,66.15,74206.24,1.2,0.00986,1e-05,1.55331]
[1776645541587,66.15,74207.84,1.2,0.00988,1e-05,1.5558]
[1776645546623,66.16,74202.89,1.2,0.00985,1e-05,1.55189]
[1776645551658,66.17,74201.41,1.2,0.00985,1e-05,1.55135]
[1776645556693,66.17,74192.62,1.2,0.0098,1e-05,1.54388]
[1776645561728,66.18,74191.3,1.2,0.00979,1e-05,1.54354]
[1776645566763,66.19,74191.34,1.2,0.0098,1e-05,1.54447]
[1776645571798,66.19,74194.2,1.2,0.00982,1e-05,1.54651]
[1776645577840,66.2,74185.09,1.2,0.00976,1e-05,1.539]
[1776645582875,66.21,74184.39,1.2,0.00977,1e-05,1.53925]
[1776645587910,66.21,74183.83,1.2,0.00977,1e-05,1.53965]
[1776645592946,66.22,74186.15,1.2,0.00979,1e-05,1.54275]
[1776645598111,66.23,74186.38,1.2,0.0098,1e-05,1.54367]
[1776645604027,66.24,74206.57,1.2,0.00994,1e-05,1.564]
[1776645609059,66.24,74212.33,1.2,0.00999,1e-05,1.57016]
[1776645614094,66.25,74215.02,1.2,0.01001,1e-05,1.57334]
[1776645619129,66.25,74225.32,1.2,0.01008,1e-05,1.58375]
[1776645624164,66.25,74208.59,1.2,0.00997,1e-05,1.56819]
[1776645629199,66.26,74205.59,1.2,0.00996,1e-05,1.56596]
[1776645635241,66.26,74207.96,1.2,0.00997,1e-05,1.56746]
[1776645640276,66.27,74218.7,1.2,0.01005,1e-05,1.5784]
[1776645646319,66.27,74229.77,1.2,0.01013,1e-05,1.58968]
[1776645651353,66.28,74236.26,1.2,0.01018,1e-05,1.59649]
[1776645656390,66.28,74229.21,1.2,0.01013,1e-05,1.5901]
[1776645661426,66.28,74230.71,1.2,0.01014,1e-05,1.59201]
[1776645666461,66.29,74231.49,1.2,0.01015,1e-05,1.59322]
[1776645672503,66.29,74231.52,1.2,0.01016,1e-05,1.59379]
[1776645677538,66.3,74225.46,1.2,0.01012,1e-05,1.58842]
[1776645684588,66.3,74226.06,1.2,0.01013,1e-05,1.58967]
[1776645689623,66.3,74226.54,1.2,0.01014,1e-05,1.59061]
[1776645694658,66.31,74225.23,1.2,0.01012,1e-05,1.58825]
[1776645701707,66.31,74224.1,1.2,0.01012,1e-05,1.58783]
[1776645706742,66.32,74212.5,1.2,0.01004,1e-05,1.57715]
[1776645711776,66.32,74213.14,1.2,0.01005,1e-05,1.57832]
[1776645716812,66.33,74212.5,1.2,0.01005,1e-05,1.57826]
[1776645727889,66.33,74213.02,1.2,0.01006,1e-05,1.57998]
[1776645732924,66.34,74213.96,1.2,0.01007,1e-05,1.58144]
[1776645735946,66.34,74231.31,1.2,0.01019,1e-05,1.59849]
[1776645740981,66.34,74233.08,1.2,0.01021,1e-05,1.60061]
[1776645746018,66.35,74237.41,1.2,0.01024,1e-05,1.60517]
[1776645751052,66.35,74236.63,1.2,0.01023,1e-05,1.60321]
[1776645756087,66.35,74241.05,1.2,0.01026,1e-05,1.60786]
[1776645761123,66.35,74240.5,1.2,0.01026,1e-05,1.60765]
[1776645766158,66.36,74239.28,1.2,0.01026,1e-05,1.60679]
[1776645772211,66.36,74229.51,1.2,0.01019,1e-05,1.59774]
[1776645777246,66.36,74226.39,1.2,0.01017,1e-05,1.59513]
[1776645782281,66.37,74212.45,1.2,0.01008,1e-05,1.58217]
[1776645787316,66.37,74212.88,1.2,0.01009,1e-05,1.5831]
[1776645792350,66.37,74213.74,1.2,0.0101,1e-05,1.58442]
[1776645797386,66.38,74207.28,1.2,0.01005,1e-05,1.5787]
[1776645802421,66.38,74200.36,1.2,0.01001,1e-05,1.57262]
[1776645807456,66.39,74198.97,1.2,0.01001,1e-05,1.57185]
[1776645812490,66.39,74199.6,1.2,0.01001,1e-05,1.57158]
[1776645819540,66.4,74199.45,1.2,0.01001,1e-05,1.57223]
[1776645824612,66.4,74199.45,1.2,0.01001,1e-05,1.57245]
[1776645830617,66.41,74199.87,1.2,0.01002,1e-05,1.57383]
[1776645835651,66.41,74200.9,1.2,0.01003,1e-05,1.57533]
[1776645840687,66.42,74199.78,1.2,0.01003,1e-05,1.57478]
[1776645845721,66.42,74199.54,1.2,0.01003,1e-05,1.57507]
[1776645850757,66.42,74201.73,1.2,0.01005,1e-05,1.57768]
[1776645855792,66.43,74202.27,1.2,0.01006,1e-05,1.5787]
[1776645862843,66.43,74202.5,1.2,0.01006,1e-05,1.57961]
[1776645866871,66.44,74221.08,1.2,0.01019,1e-05,1.59789]
[1776645870899,66.44,74203.67,1.2,0.01008,1e-05,1.58144]
[1776645875934,66.44,74204.66,1.2,0.01008,1e-05,1.58131]
[1776645880968,66.44,74213.85,1.2,0.01014,1e-05,1.59058]
[1776645886005,66.45,74213.98,1.2,0.01015,1e-05,1.59107]
[1776645891039,66.45,74213.68,1.2,0.01015,1e-05,1.59115]
[1776645896074,66.45,74212.95,1.2,0.01015,1e-05,1.59082]
[1776645901109,66.46,74209.59,1.2,0.01013,1e-05,1.58797]
[1776645906146,66.46,74204.81,1.2,0.0101,1e-05,1.5838]
[1776645911181,66.46,74203.64,1.2,0.01009,1e-05,1.58312]
[1776645916216,66.47,74201.72,1.2,0.01008,1e-05,1.58176]
[1776645923278,66.47,74203.47,1.2,0.0101,1e-05,1.58411]
[1776645925292,66.47,74224.01,1.2,0.01024,1e-05,1.60412]
[1776645930327,66.47,74220.28,1.2,0.01022,1e-05,1.60081]
[1776645935362,66.48,74220.12,1.2,0.01021,1e-05,1.59942]
[1776645940397,66.48,74219.69,1.2,0.01021,1e-05,1.59932]
[1776645951474,66.48,74202.35,1.2,0.01009,1e-05,1.58328]
[1776645957515,66.49,74198.63,1.2,0.01007,1e-05,1.58026]
[1776645962551,66.49,74214.08,1.2,0.01018,1e-05,1.59561]
[1776645967586,66.5,74219.41,1.2,0.01022,1e-05,1.60113]
[1776645972621,66.5,74219.74,1.2,0.01023,1e-05,1.60176]
[1776645977656,66.5,74231.31,1.2,0.01031,1e-05,1.61328]
[1776645982691,66.5,74228.02,1.2,0.01029,1e-05,1.61033]
[1776645987726,66.5,74225.28,1.2,0.01027,1e-05,1.60789]
[1776645992761,66.51,74224.8,1.2,0.01026,1e-05,1.60609]
[1776645997796,66.51,74238.52,1.2,0.01036,1e-05,1.61968]
[1776646003838,66.51,74237.07,1.2,0.01035,1e-05,1.61843]
[1776646008873,66.51,74237.78,1.2,0.01035,1e-05,1.61929]
[1776646013913,66.51,74237.13,1.2,0.01035,1e-05,1.61882]
[1776646018952,66.51,74245.92,1.2,0.01041,1e-05,1.62755]
[1776646023986,66.51,74248.29,1.2,0.01043,1e-05,1.62997]
[1776646029022,66.51,74247.69,1.2,0.01043,1e-05,1.62943]
[1776646034056,66.51,74247.69,1.2,0.01043,1e-05,1.62948]
[1776646039092,66.51,74247.26,1.2,0.01042,1e-05,1.6291]
[1776646045134,66.51,74249.32,1.2,0.01044,1e-05,1.63115]
[1776646050169,66.51,74249.8,1.2,0.01044,1e-05,1.63163]
[1776646056213,66.51,74250.96,1.2,0.01044,1e-05,1.63119]
[1776646061248,66.51,74253.65,1.2,0.01046,1e-05,1.63384]
[1776646066282,66.51,74246.77,1.2,0.01041,1e-05,1.62709]
[1776646071318,66.51,74242.11,1.2,0.01038,1e-05,1.6226]
[1776646076353,66.52,74244.75,1.2,0.0104,1e-05,1.62526]
[1776646081389,66.52,74245.76,1.2,0.01041,1e-05,1.62631]
[1776646086424,66.52,74239.27,1.2,0.01036,1e-05,1.62001]
[1776646091459,66.52,74234.13,1.2,0.01033,1e-05,1.61511]
[1776646096494,66.52,74235.83,1.2,0.01034,1e-05,1.61692]
[1776646101529,66.52,74241.95,1.2,0.01038,1e-05,1.62305]
[1776646106566,66.52,74241.16,1.2,0.01038,1e-05,1.62241]
[1776646111601,66.52,74239.07,1.2,0.01035,1e-05,1.61893]
[1776646116636,66.52,74251.02,1.2,0.01044,1e-05,1.63076]
[1776646121671,66.52,74248.35,1.2,0.01042,1e-05,1.62822]
[1776646127713,66.52,74246.29,1.2,0.01041,1e-05,1.62633]
[1776646132748,66.52,74250.79,1.2,0.01044,1e-05,1.63083]
[1776646137783,66.52,74248.18,1.2,0.01042,1e-05,1.62833]
[1776646142818,66.53,74246.7,1.2,0.01041,1e-05,1.62695]
[1776646147846,66.53,74257.34,1.2,0.01049,1e-05,1.63748]
[1776646152891,66.53,74267.14,1.2,0.01056,1e-05,1.64708]
[1776646157926,66.52,74279.27,1.2,0.01064,1e-05,1.65898]
[1776646162961,66.52,74291.16,1.2,0.01073,1e-05,1.67066]
[1776646167995,66.52,74284.4,1.2,0.01068,1e-05,1.6636]
[1776646173031,66.52,74285.3,1.2,0.01067,1e-05,1.66264]
[1776646178069,66.52,74286.0,1.2,0.01067,1e-05,1.6631]
[1776646183104,66.51,74285.89,1.2,0.01067,1e-05,1.66275]
[1776646188139,66.51,74285.0,1.2,0.01066,1e-05,1.66163]
[1776646193174,66.51,74289.17,1.2,0.01069,1e-05,1.66557]
[1776646198209,66.51,74274.14,1.2,0.01058,1e-05,1.65036]
[1776646203244,66.51,74284.26,1.2,0.01065,1e-05,1.66027]
[1776646208279,66.51,74286.74,1.2,0.01067,1e-05,1.66252]
[1776646211300,66.51,74302.23,1.2,0.01078,1e-05,1.67786]
[1776646216335,66.5,74313.67,1.2,0.01086,1e-05,1.68895]
[1776646221370,66.5,74311.34,1.2,0.01084,1e-05,1.68613]
[1776646226406,66.5,74314.58,1.2,0.01086,1e-05,1.68895]
[1776646229427,66.49,74329.95,1.2,0.01097,1e-05,1.70426]
[1776646234462,66.49,74325.5,1.2,0.01092,1e-05,1.69751]
[1776646239497,66.49,74325.04,1.2,0.01092,1e-05,1.69648]
[1776646244570,66.48,74327.19,1.2,0.01093,1e-05,1.69813]
[1776646249605,66.48,74326.9,1.2,0.01092,1e-05,1.69729]
[1776646254640,66.47,74339.47,1.2,0.01101,1e-05,1.70951]
[1776646259675,66.47,74340.25,1.2,0.01101,1e-05,1.70964]
[1776646264710,66.46,74342.06,1.2,0.01102,1e-05,1.71084]
[1776646269746,66.46,74341.65,1.2,0.01101,1e-05,1.70977]
[1776646274781,66.45,74336.44,1.2,0.01097,1e-05,1.70384]
[1776646280824,66.45,74337.81,1.2,0.01097,1e-05,1.70452]
[1776646285871,66.44,74339.2,1.2,0.01098,1e-05,1.70534]
[1776646290904,66.44,74341.07,1.2,0.01099,1e-05,1.70664]
[1776646295942,66.44,74337.81,1.2,0.01095,1e-05,1.70108]
[1776646300975,66.43,74340.32,1.2,0.01096,1e-05,1.70308]
[1776646306011,66.43,74356.53,1.2,0.01108,1e-05,1.71907]
[1776646311047,66.42,74365.71,1.2,0.01114,1e-05,1.72779]
[1776646316082,66.42,74372.72,1.2,0.01119,1e-05,1.73404]
[1776646321117,66.41,74374.02,1.2,0.01119,1e-05,1.73452]
[1776646326152,66.4,74365.38,1.2,0.01112,1e-05,1.72481]
[1776646331187,66.4,74359.59,1.2,0.01107,1e-05,1.71808]
[1776646336222,66.39,74347.3,1.2,0.01098,1e-05,1.70483]
[1776646341257,66.39,74347.37,1.2,0.01097,1e-05,1.70429]
[1776646346292,66.38,74346.4,1.2,0.01096,1e-05,1.70271]
[1776646351326,66.38,74345.94,1.2,0.01094,1e-05,1.70001]
[1776646356362,66.38,74352.47,1.2,0.01099,1e-05,1.70607]
[1776646361397,66.37,74349.47,1.2,0.01096,1e-05,1.70241]
[1776646366432,66.37,74347.61,1.2,0.01094,1e-05,1.69995]
[1776646371467,66.36,74345.79,1.2,0.01092,1e-05,1.69756]
[1776646376502,66.36,74352.36,1.2,0.01097,1e-05,1.70374]
[1776646381632,66.36,74358.05,1.2,0.01101,1e-05,1.70907]
[1776646387794,66.35,74359.86,1.2,0.01101,1e-05,1.71018]
[1776646393622,66.34,74360.91,1.2,0.01102,1e-05,1.71039]
[1776646398657,66.34,74362.16,1.2,0.01102,1e-05,1.71104]
[1776646403692,66.34,74368.92,1.2,0.01107,1e-05,1.71734]
[1776646408727,66.33,74378.2,1.2,0.01113,1e-05,1.72615]
[1776646413762,66.32,74379.62,1.2,0.01112,1e-05,1.72521]
[1776646419804,66.32,74379.53,1.2,0.01112,1e-05,1.72423]
[1776646424839,66.31,74379.3,1.2,0.01111,1e-05,1.72326]
[1776646429874,66.31,74381.98,1.2,0.01113,1e-05,1.7253]
[1776646434909,66.3,74381.32,1.2,0.01111,1e-05,1.7239]
[1776646439946,66.3,74380.67,1.2,0.0111,1e-05,1.72253]
[1776646442967,66.29,74359.04,1.2,0.01094,1e-05,1.69996]
[1776646448853,66.29,74351.62,1.2,0.01088,1e-05,1.69197]
[1776646454044,66.29,74341.43,1.2,0.01081,1e-05,1.68116]
[1776646459079,66.29,74333.94,1.2,0.01075,1e-05,1.67328]
[1776646464114,66.28,74333.61,1.2,0.01074,1e-05,1.67265]
[1776646469149,66.28,74342.4,1.2,0.01081,1e-05,1.68122]
[1776646478212,66.28,74337.57,1.2,0.01076,1e-05,1.6741]
[1776646484254,66.27,74336.89,1.2,0.01075,1e-05,1.67302]
[1776646489288,66.27,74341.53,1.2,0.01078,1e-05,1.67739]
[1776646494324,66.27,74341.62,1.2,0.01078,1e-05,1.67718]
[1776646499359,66.27,74332.66,1.2,0.01071,1e-05,1.66788]
[1776646504394,66.27,74333.92,1.2,0.01072,1e-05,1.66894]
[1776646509429,66.26,74339.86,1.2,0.01076,1e-05,1.67468]
[1776646514464,66.26,74344.88,1.2,0.01079,1e-05,1.67945]
[1776646519499,66.26,74344.66,1.2,0.01079,1e-05,1.67891]
[1776646524534,66.26,74344.21,1.2,0.01078,1e-05,1.67816]
[1776646530576,66.25,74338.55,1.2,0.01074,1e-05,1.6721]
[1776646537625,66.25,74338.31,1.2,0.01073,1e-05,1.66992]
[1776646542660,66.25,74337.39,1.2,0.01072,1e-05,1.66877]
[1776646547695,66.25,74337.22,1.2,0.01072,1e-05,1.66838]
[1776646553220,66.25,74337.19,1.2,0.01071,1e-05,1.66831]
[1776646553737,66.25,74313.4,1.2,0.01054,1e-05,1.64431]
[1776646558772,66.25,74315.39,1.2,0.01056,1e-05,1.64627]
[1776646563807,66.25,74317.98,1.2,0.01057,1e-05,1.64881]
[1776646568842,66.25,74314.47,1.2,0.01055,1e-05,1.64527]
[1776646573876,66.25,74314.82,1.2,0.01055,1e-05,1.6456]
[1776646578916,66.25,74314.99,1.2,0.01055,1e-05,1.64575]
[1776646583951,66.25,74313.58,1.2,0.01054,1e-05,1.64433]
[1776646588987,66.25,74311.56,1.2,0.01053,1e-05,1.64234]
[1776646601071,66.25,74311.56,1.2,0.01052,1e-05,1.64078]
[1776646607113,66.25,74311.33,1.2,0.01052,1e-05,1.64057]
[1776646612148,66.25,74311.58,1.2,0.01052,1e-05,1.64084]
[1776646617183,66.25,74312.71,1.2,0.01053,1e-05,1.64198]
[1776646622218,66.25,74313.93,1.2,0.01054,1e-05,1.64316]
[1776646627253,66.25,74314.22,1.2,0.01054,1e-05,1.64343]
[1776646632288,66.25,74321.67,1.2,0.01059,1e-05,1.65079]
[1776646637323,66.25,74334.36,1.2,0.01068,1e-05,1.66332]
[1776646645382,66.24,74334.4,1.2,0.01068,1e-05,1.66303]
[1776646650417,66.24,74341.47,1.2,0.01073,1e-05,1.66987]
[1776646655453,66.24,74347.23,1.2,0.01076,1e-05,1.67381]
[1776646660488,66.24,74357.92,1.2,0.01083,1e-05,1.6843]
[1776646666530,66.23,74355.99,1.2,0.01082,1e-05,1.68195]
[1776646671565,66.23,74357.82,1.2,0.01083,1e-05,1.68347]
[1776646676601,66.23,74363.71,1.2,0.01087,1e-05,1.68909]
[1776646681636,66.23,74366.3,1.2,0.01088,1e-05,1.69132]
[1776646685662,66.22,74372.02,1.2,0.01092,1e-05,1.69688]
[1776646686033,66.22,74372.32,1.2,0.01093,1e-05,1.6971]
[1776646686994,66.22,74372.32,1.2,0.01093,1e-05,1.6971]
[1776646687096,66.22,74371.35,1.2,0.01092,1e-05,1.69611]
[1776646687864,66.22,74371.35,1.2,0.01092,1e-05,1.69611]
[1776646687950,66.22,74370.54,1.2,0.01091,1e-05,1.69526]
[1776646691010,66.22,74362.25,1.2,0.01085,1e-05,1.68683]
[1776646691109,66.22,74362.25,1.2,0.01085,1e-05,1.68683]
[1776646694526,66.22,74360.2,1.2,0.01084,1e-05,1.68474]
[1776646694728,66.22,74358.12,1.2,0.01082,1e-05,1.68263]
[1776646697174,66.22,74357.18,1.2,0.01081,1e-05,1.68167]
[1776646697749,66.22,74355.98,1.2,0.01081,1e-05,1.68046]
[1776646702784,66.22,74355.44,1.2,0.0108,1e-05,1.67995]
[1776646708826,66.22,74351.45,1.2,0.01077,1e-05,1.67596]
[1776646713861,66.22,74348.05,1.2,0.01074,1e-05,1.67099]
[1776646718896,66.23,74348.93,1.2,0.01075,1e-05,1.672]
[1776646723931,66.23,74350.63,1.2,0.01076,1e-05,1.67382]
[1776646728966,66.23,74353.08,1.2,0.01078,1e-05,1.67639]
[1776646731919,66.23,74354.11,1.2,0.01079,1e-05,1.67746]
[1776646737022,66.22,74359.92,1.2,0.01083,1e-05,1.68309]
[1776646742057,66.22,74369.29,1.2,0.01089,1e-05,1.69225]
[1776646748099,66.22,74368.47,1.2,0.01088,1e-05,1.69094]
[1776646755148,66.21,74370.43,1.2,0.01089,1e-05,1.69237]
[1776646760184,66.21,74370.65,1.2,0.01089,1e-05,1.69218]
[1776646765219,66.21,74370.79,1.2,0.01089,1e-05,1.69191]
[1776646770254,66.21,74364.48,1.2,0.01084,1e-05,1.68509]
[1776646775289,66.2,74358.04,1.2,0.01078,1e-05,1.67662]
[1776646778310,66.2,74342.87,1.2,0.01067,1e-05,1.6612]
[1776646779317,66.2,74326.97,1.2,0.01055,1e-05,1.64529]
[1776646784612,66.2,74318.04,1.2,0.01049,1e-05,1.63645]
[1776646790394,66.2,74327.73,1.2,0.01056,1e-05,1.64614]
[1776646795428,66.2,74318.51,1.2,0.01049,1e-05,1.63695]
[1776646800466,66.2,74306.8,1.2,0.01041,1e-05,1.62543]
[1776646801690,66.2,74306.8,1.2,0.01041,1e-05,1.62543]
[1776646802545,66.2,74287.8,1.2,0.01028,1e-05,1.60682]
[1776646804206,66.2,74303.88,1.2,0.01039,1e-05,1.62261]
[1776646805742,66.2,74314.35,1.2,0.01047,1e-05,1.63295]
[1776646806519,66.2,74334.89,1.2,0.01061,1e-05,1.65342]
[1776646811554,66.2,74333.23,1.2,0.0106,1e-05,1.65169]
[1776646816589,66.2,74332.0,1.2,0.01059,1e-05,1.65042]
[1776646821624,66.2,74331.06,1.2,0.01058,1e-05,1.64943]
[1776646826659,66.2,74346.3,1.2,0.01069,1e-05,1.66462]
[1776646831694,66.2,74360.35,1.2,0.01078,1e-05,1.67698]
[1776646836729,66.2,74362.53,1.2,0.0108,1e-05,1.67892]
[1776646841764,66.2,74366.31,1.2,0.01082,1e-05,1.68245]
[1776646846801,66.19,74367.76,1.2,0.01083,1e-05,1.6836]
[1776646851836,66.19,74367.65,1.2,0.01083,1e-05,1.68316]
[1776646855864,66.19,74352.22,1.2,0.01071,1e-05,1.66733]
[1776646860899,66.19,74352.26,1.2,0.01071,1e-05,1.66716]
[1776646865934,66.19,74352.63,1.2,0.01071,1e-05,1.66734]
[1776646870969,66.19,74353.92,1.2,0.01072,1e-05,1.66844]
[1776646876011,66.18,74352.25,1.2,0.01071,1e-05,1.66657]
[1776646881042,66.18,74341.6,1.2,0.01063,1e-05,1.65577]
[1776646886079,66.18,74341.43,1.2,0.01063,1e-05,1.65551]
[1776646892121,66.18,74342.25,1.2,0.01062,1e-05,1.65463]
[1776646897017,66.18,74342.47,1.2,0.01063,1e-05,1.65479]
[1776646899127,66.18,74341.01,1.2,0.01061,1e-05,1.65328]
[1776646904213,66.18,74350.21,1.2,0.01068,1e-05,1.66235]
[1776646909247,66.18,74350.92,1.2,0.01068,1e-05,1.66292]
[1776646912271,66.18,74377.85,1.2,0.01088,1e-05,1.69004]
[1776646917306,66.18,74381.8,1.2,0.01091,1e-05,1.69369]
[1776646922341,66.17,74382.37,1.2,0.01091,1e-05,1.69386]
[1776646927376,66.17,74389.19,1.2,0.01095,1e-05,1.7004]
[1776646932411,66.17,74376.09,1.2,0.01085,1e-05,1.6866]
[1776646937446,66.16,74365.94,1.2,0.01078,1e-05,1.67599]
[1776646942480,66.16,74354.96,1.2,0.0107,1e-05,1.66473]
[1776646947517,66.16,74350.3,1.2,0.01066,1e-05,1.65991]
[1776646952552,66.16,74354.68,1.2,0.01068,1e-05,1.66256]
[1776646955576,66.16,74370.73,1.2,0.0108,1e-05,1.67863]
[1776646960611,66.16,74374.26,1.2,0.01082,1e-05,1.68189]
[1776646965646,66.16,74369.35,1.2,0.01078,1e-05,1.67662]
[1776646970681,66.15,74369.82,1.2,0.01079,1e-05,1.67682]
[1776646975716,66.15,74368.96,1.2,0.01078,1e-05,1.67569]
[1776646980751,66.15,74369.15,1.2,0.01078,1e-05,1.67561]
[1776646985786,66.15,74350.39,1.2,0.01064,1e-05,1.65647]
[1776646990822,66.15,74349.74,1.2,0.01063,1e-05,1.65572]
[1776646999885,66.15,74350.95,1.2,0.01064,1e-05,1.65674]
[1776647003914,66.14,74367.75,1.2,0.01076,1e-05,1.67353]
[1776647008949,66.14,74362.06,1.2,0.01072,1e-05,1.66756]
[1776647013984,66.14,74367.75,1.2,0.01075,1e-05,1.67144]
[1776647019019,66.14,74366.79,1.2,0.01074,1e-05,1.67023]
[1776647024054,66.14,74366.1,1.2,0.01073,1e-05,1.6693]
[1776647026068,66.14,74347.61,1.2,0.0106,1e-05,1.65065]
[1776647031103,66.14,74339.33,1.2,0.01054,1e-05,1.64235]
[1776647036138,66.14,74366.38,1.2,0.01073,1e-05,1.66945]
[1776647041174,66.14,74368.89,1.2,0.01075,1e-05,1.67178]
[1776647046209,66.13,74369.67,1.2,0.01075,1e-05,1.67234]
[1776647051244,66.13,74367.85,1.2,0.01074,1e-05,1.6703]
[1776647056279,66.13,74367.78,1.2,0.01074,1e-05,1.67001]
[1776647061314,66.13,74369.22,1.2,0.01075,1e-05,1.67128]
[1776647066349,66.13,74361.45,1.2,0.01069,1e-05,1.66328]
[1776647071386,66.13,74365.82,1.2,0.01071,1e-05,1.66591]
[1776647076422,66.13,74351.09,1.2,0.0106,1e-05,1.65101]
[1776647081457,66.13,74351.63,1.2,0.01061,1e-05,1.65156]
[1776647086498,66.13,74355.51,1.2,0.01063,1e-05,1.65542]
[1776647091533,66.13,74361.73,1.2,0.01068,1e-05,1.66155]
[1776647093054,66.13,74361.82,1.2,0.01068,1e-05,1.66161]
[1776647093526,66.13,74361.82,1.2,0.01068,1e-05,1.66161]
[1776647093547,66.12,74315.69,1.2,0.01035,1e-05,1.61576]
[1776647094014,66.12,74315.69,1.2,0.01035,1e-05,1.61576]
[1776647094554,66.13,74319.84,1.2,0.01038,1e-05,1.61989]
[1776647095915,66.13,74319.41,1.2,0.01038,1e-05,1.61951]
[1776647101603,66.13,74318.6,1.2,0.01037,1e-05,1.619]
[1776647106638,66.13,74319.34,1.2,0.01038,1e-05,1.61996]
[1776647106891,66.13,74319.34,1.2,0.01038,1e-05,1.61996]
[1776647111036,66.13,74317.26,1.2,0.01037,1e-05,1.61836]
[1776647117715,66.14,74307.42,1.2,0.0103,1e-05,1.60911]
[1776647121317,66.14,74303.02,1.2,0.01027,1e-05,1.605]
[1776647121743,66.14,74338.83,1.2,0.01052,1e-05,1.64029]
[1776647123635,66.14,74345.3,1.2,0.01057,1e-05,1.64681]
[1776647123757,66.14,74344.84,1.2,0.01057,1e-05,1.64635]
[1776647127426,66.14,74335.94,1.2,0.0105,1e-05,1.63752]
[1776647127785,66.14,74339.79,1.2,0.01053,1e-05,1.64136]
[1776647129748,66.14,74344.25,1.2,0.01056,1e-05,1.6458]
[1776647129799,66.14,74343.0,1.2,0.01056,1e-05,1.64456]
[1776647134834,66.14,74336.55,1.2,0.0105,1e-05,1.63661]
[1776647139869,66.14,74335.07,1.2,0.01049,1e-05,1.63526]
[1776647144905,66.14,74336.29,1.2,0.0105,1e-05,1.63658]
[1776647150947,66.14,74336.1,1.2,0.0105,1e-05,1.63655]
[1776647155982,66.14,74335.77,1.2,0.0105,1e-05,1.63635]
[1776647161021,66.14,74328.46,1.2,0.01045,1e-05,1.62927]
[1776647166060,66.15,74319.88,1.2,0.01039,1e-05,1.62102]
[1776647171095,66.15,74317.42,1.2,0.01037,1e-05,1.61886]
[1776647176132,66.15,74310.68,1.2,0.01033,1e-05,1.61252]
[1776647181167,66.15,74309.26,1.2,0.01032,1e-05,1.61144]
[1776647186201,66.15,74300.48,1.2,0.01026,1e-05,1.60319]
[1776647191237,66.16,74296.88,1.2,0.01023,1e-05,1.5985]
[1776647196271,66.16,74296.73,1.2,0.01023,1e-05,1.59875]
[1776647197279,66.16,74279.89,1.2,0.01011,1e-05,1.58249]
[1776647198030,66.16,74279.89,1.2,0.01011,1e-05,1.58249]
[1776647198286,66.16,74263.33,1.2,0.01,1e-05,1.56663]
[1776647203327,66.16,74265.89,1.2,0.01002,1e-05,1.56909]
[1776647208362,66.16,74274.46,1.2,0.01008,1e-05,1.57733]
[1776647213397,66.16,74271.96,1.2,0.01006,1e-05,1.57492]
[1776647218432,66.16,74261.63,1.2,0.00999,1e-05,1.56501]
[1776647223727,66.16,74265.5,1.2,0.01001,1e-05,1.56872]
[1776647229509,66.16,74266.99,1.2,0.01002,1e-05,1.57015]
[1776647234544,66.16,74261.93,1.2,0.00999,1e-05,1.56529]
[1776647239579,66.16,74264.29,1.2,0.01001,1e-05,1.56755]
[1776647244613,66.16,74285.57,1.2,0.01015,1e-05,1.58806]
[1776647249649,66.16,74286.76,1.2,0.01016,1e-05,1.58922]
[1776647254684,66.16,74299.28,1.2,0.01024,1e-05,1.59981]
[1776647260540,66.16,74299.49,1.2,0.01024,1e-05,1.60001]
[1776647260656,66.16,74299.49,1.2,0.01024,1e-05,1.60001]
[1776647260726,66.16,74320.9,1.2,0.01039,1e-05,1.62099]
[1776647265824,66.16,74321.52,1.2,0.0104,1e-05,1.6216]
[1776647271804,66.16,74318.56,1.2,0.01037,1e-05,1.61869]
[1776647275350,66.16,74318.01,1.2,0.01037,1e-05,1.61815]
[1776647280867,66.16,74313.29,1.2,0.01034,1e-05,1.61351]
[1776647282881,66.16,74329.89,1.2,0.01045,1e-05,1.62986]
[1776647287916,66.16,74335.33,1.2,0.01049,1e-05,1.63525]
[1776647292951,66.16,74350.32,1.2,0.0106,1e-05,1.65017]
[1776647297986,66.16,74350.14,1.2,0.0106,1e-05,1.64999]
[1776647300013,66.16,74373.51,1.2,0.01077,1e-05,1.67347]
[1776647305821,66.16,74375.09,1.2,0.01078,1e-05,1.67506]
[1776647311093,66.16,74385.66,1.2,0.01085,1e-05,1.68414]
[1776647316128,66.16,74373.91,1.2,0.01076,1e-05,1.67224]
[1776647321163,66.16,74371.41,1.2,0.01074,1e-05,1.66972]
[1776647326198,66.16,74371.57,1.2,0.01075,1e-05,1.66988]
[1776647331233,66.16,74372.55,1.2,0.01075,1e-05,1.67087]
[1776647336267,66.16,74369.73,1.2,0.01073,1e-05,1.66803]
[1776647341303,66.16,74370.19,1.2,0.01074,1e-05,1.66849]
[1776647346337,66.16,74377.65,1.2,0.01079,1e-05,1.67602]
[1776647351373,66.16,74386.38,1.2,0.01085,1e-05,1.68487]
[1776647356408,66.16,74379.19,1.2,0.0108,1e-05,1.67758]
[1776647361541,66.16,74372.31,1.2,0.01075,1e-05,1.67063]
[1776647367485,66.16,74360.04,1.2,0.01066,1e-05,1.65829]
[1776647373527,66.16,74358.64,1.2,0.01064,1e-05,1.65527]
[1776647379570,66.16,74358.29,1.2,0.01064,1e-05,1.65492]
[1776647384605,66.16,74353.88,1.2,0.01061,1e-05,1.6505]
[1776647389640,66.16,74353.92,1.2,0.01061,1e-05,1.65054]
[1776647394675,66.16,74343.36,1.2,0.01053,1e-05,1.64002]
[1776647399712,66.16,74322.98,1.2,0.01039,1e-05,1.61985]
[1776647401726,66.16,74303.66,1.2,0.01025,1e-05,1.60092]
[1776647407140,66.16,74290.27,1.2,0.01016,1e-05,1.58791]
[1776647410885,66.16,74291.44,1.2,0.01016,1e-05,1.58904]
[1776647413835,66.16,74314.95,1.2,0.01033,1e-05,1.61196]
[1776647418873,66.16,74317.06,1.2,0.01034,1e-05,1.61403]
[1776647423908,66.16,74322.48,1.2,0.01038,1e-05,1.61936]
[1776647428943,66.16,74317.8,1.2,0.01035,1e-05,1.61476]
[1776647433978,66.16,74315.39,1.2,0.01032,1e-05,1.61081]
[1776647439015,66.16,74318.1,1.2,0.01034,1e-05,1.61347]
[1776647444054,66.16,74328.42,1.2,0.01041,1e-05,1.62362]
[1776647449088,66.16,74334.64,1.2,0.01046,1e-05,1.62977]
[1776647454123,66.16,74330.78,1.2,0.01043,1e-05,1.62595]
[1776647460166,66.16,74330.16,1.2,0.01043,1e-05,1.62534]
[1776647465201,66.16,74333.24,1.2,0.01045,1e-05,1.62838]
[1776647470238,66.16,74328.04,1.2,0.01041,1e-05,1.62325]
[1776647475274,66.16,74323.9,1.2,0.01038,1e-05,1.61917]
[1776647480309,66.16,74326.54,1.2,0.0104,1e-05,1.62177]
[1776647485344,66.16,74324.91,1.2,0.01039,1e-05,1.62016]
[1776647490379,66.16,74326.14,1.2,0.0104,1e-05,1.62137]
[1776647495414,66.16,74328.13,1.2,0.0104,1e-05,1.62174]
[1776647500449,66.16,74325.91,1.2,0.01039,1e-05,1.61955]
[1776647506493,66.16,74324.98,1.2,0.01038,1e-05,1.61864]
[1776647511528,66.16,74331.99,1.2,0.01043,1e-05,1.62555]
[1776647516563,66.16,74329.38,1.2,0.01041,1e-05,1.62297]
[1776647521598,66.16,74323.5,1.2,0.01037,1e-05,1.61718]
[1776647526633,66.16,74322.53,1.2,0.01036,1e-05,1.61623]
[1776647531667,66.16,74318.7,1.2,0.01034,1e-05,1.61247]
[1776647536703,66.16,74317.84,1.2,0.01033,1e-05,1.61162]
[1776647541738,66.16,74334.28,1.2,0.01045,1e-05,1.62781]
[1776647546774,66.16,74343.59,1.2,0.01051,1e-05,1.63704]
[1776647551809,66.16,74343.77,1.2,0.0105,1e-05,1.63561]
[1776647560875,66.16,74343.9,1.2,0.01051,1e-05,1.63574]
[1776647565911,66.16,74344.0,1.2,0.01051,1e-05,1.63584]
[1776647571953,66.16,74349.46,1.2,0.01054,1e-05,1.64127]
[1776647576988,66.16,74354.61,1.2,0.01058,1e-05,1.6464]
[1776647582023,66.16,74355.11,1.2,0.01059,1e-05,1.6469]
[1776647587058,66.16,74357.69,1.2,0.0106,1e-05,1.64947]
[1776647592093,66.16,74347.67,1.2,0.01053,1e-05,1.63948]
[1776647597128,66.16,74344.05,1.2,0.01051,1e-05,1.63589]
[1776647603169,66.16,74343.82,1.2,0.0105,1e-05,1.63566]
[1776647608205,66.16,74346.92,1.2,0.01053,1e-05,1.63874]
[1776647613240,66.16,74351.37,1.2,0.01055,1e-05,1.64156]
[1776647618275,66.16,74362.89,1.2,0.01063,1e-05,1.65306]
[1776647623310,66.16,74360.55,1.2,0.01061,1e-05,1.65072]
[1776647628345,66.16,74362.75,1.2,0.01063,1e-05,1.65292]
[1776647633380,66.16,74363.46,1.2,0.01064,1e-05,1.65363]
[1776647638415,66.16,74363.17,1.2,0.01063,1e-05,1.65334]
[1776647643450,66.16,74362.99,1.2,0.01063,1e-05,1.65316]
[1776647648486,66.16,74365.6,1.2,0.01065,1e-05,1.65577]
[1776647653521,66.16,74365.83,1.2,0.01065,1e-05,1.656]
[1776647658556,66.16,74370.03,1.2,0.01068,1e-05,1.66022]
[1776647663591,66.16,74370.29,1.2,0.01069,1e-05,1.66048]
[1776647668627,66.16,74366.27,1.2,0.01066,1e-05,1.65644]
[1776647673662,66.16,74365.64,1.2,0.01064,1e-05,1.65419]
[1776647678697,66.16,74370.44,1.2,0.01068,1e-05,1.65901]
[1776647683732,66.16,74371.14,1.2,0.01068,1e-05,1.65971]
[1776647688766,66.16,74372.31,1.2,0.01069,1e-05,1.66089]
[1776647693802,66.16,74389.07,1.2,0.01081,1e-05,1.67779]
[1776647698837,66.16,74392.48,1.2,0.01084,1e-05,1.68125]
[1776647703872,66.16,74392.92,1.2,0.01084,1e-05,1.6817]
[1776647708907,66.16,74392.22,1.2,0.01084,1e-05,1.68099]
[1776647713942,66.16,74390.71,1.2,0.01082,1e-05,1.67946]
[1776647718977,66.16,74386.34,1.2,0.01079,1e-05,1.67503]
[1776647724012,66.16,74380.63,1.2,0.01075,1e-05,1.66926]
[1776647729047,66.16,74382.79,1.2,0.01077,1e-05,1.67144]
[1776647734082,66.16,74381.73,1.2,0.01075,1e-05,1.66874]
[1776647739119,66.16,74368.55,1.2,0.01065,1e-05,1.65549]
[1776647744154,66.16,74367.38,1.2,0.01064,1e-05,1.65432]
[1776647749189,66.16,74356.14,1.2,0.01056,1e-05,1.64309]
[1776647754225,66.16,74363.09,1.2,0.01061,1e-05,1.65003]
[1776647759261,66.16,74364.34,1.2,0.01062,1e-05,1.65128]
[1776647764296,66.16,74358.96,1.2,0.01058,1e-05,1.6459]
[1776647769331,66.16,74363.21,1.2,0.01061,1e-05,1.65015]
[1776647777387,66.16,74357.43,1.2,0.01057,1e-05,1.64438]
[1776647783429,66.16,74357.08,1.2,0.01057,1e-05,1.64403]
[1776647788464,66.16,74358.98,1.2,0.01058,1e-05,1.64592]
[1776647793499,66.16,74358.8,1.2,0.01057,1e-05,1.64413]
[1776647800548,66.16,74359.4,1.2,0.01058,1e-05,1.64473]
[1776647805583,66.16,74359.05,1.2,0.01057,1e-05,1.64438]
[1776647812632,66.16,74361.71,1.2,0.01059,1e-05,1.64703]
[1776647817667,66.16,74363.01,1.2,0.0106,1e-05,1.64833]
[1776647823709,66.16,74362.21,1.2,0.0106,1e-05,1.64753]
[1776647828744,66.16,74360.36,1.2,0.01058,1e-05,1.64569]
[1776647833779,66.16,74359.76,1.2,0.01058,1e-05,1.64509]
[1776647838817,66.16,74362.8,1.2,0.0106,1e-05,1.64812]
[1776647844860,66.16,74364.41,1.2,0.01061,1e-05,1.64973]
[1776647849895,66.16,74364.44,1.2,0.01061,1e-05,1.64976]
[1776647854930,66.16,74364.68,1.2,0.0106,1e-05,1.64839]
[1776647859946,66.16,74353.91,1.2,0.01053,1e-05,1.63765]
[1776647866010,66.16,74344.39,1.2,0.01046,1e-05,1.62821]
[1776647871045,66.16,74343.99,1.2,0.01046,1e-05,1.62782]
[1776647876080,66.16,74343.94,1.2,0.01046,1e-05,1.62777]
[1776647881116,66.16,74329.15,1.2,0.01035,1e-05,1.61319]
[1776647888165,66.16,74316.43,1.2,0.01026,1e-05,1.60074]
[1776647893200,66.16,74311.9,1.2,0.01023,1e-05,1.59632]
[1776647898235,66.16,74312.3,1.2,0.01023,1e-05,1.59671]
[1776647903270,66.16,74312.62,1.2,0.01023,1e-05,1.59702]
[1776647908305,66.16,74325.64,1.2,0.01033,1e-05,1.60975]
[1776647913340,66.16,74325.15,1.2,0.01031,1e-05,1.60768]
[1776647918374,66.16,74320.91,1.2,0.01028,1e-05,1.60353]
[1776647925424,66.16,74323.06,1.2,0.0103,1e-05,1.60563]
[1776647930459,66.16,74331.97,1.2,0.01036,1e-05,1.61437]
[1776647935494,66.16,74332.67,1.2,0.01037,1e-05,1.61506]
[1776647940529,66.16,74334.32,1.2,0.01038,1e-05,1.61668]
[1776647945564,66.16,74337.55,1.2,0.0104,1e-05,1.61986]
[1776647950599,66.16,74351.31,1.2,0.0105,1e-05,1.63346]
[1776647955634,66.16,74353.59,1.2,0.01051,1e-05,1.63573]
[1776647961676,66.16,74352.39,1.2,0.01051,1e-05,1.63454]
[1776647966711,66.16,74355.43,1.2,0.01053,1e-05,1.63756]
[1776647971746,66.16,74354.72,1.2,0.01051,1e-05,1.63524]
[1776647976780,66.16,74354.52,1.2,0.01051,1e-05,1.63504]
[1776647981816,66.16,74354.23,1.2,0.01051,1e-05,1.63476]
[1776647986850,66.16,74342.49,1.2,0.01043,1e-05,1.62314]
[1776647989872,66.16,74315.65,1.2,0.01024,1e-05,1.59681]
[1776647994907,66.16,74310.01,1.2,0.0102,1e-05,1.59133]
[1776647999944,66.16,74319.2,1.2,0.01026,1e-05,1.60028]
[1776648004980,66.16,74314.52,1.2,0.01023,1e-05,1.59571]
[1776648010015,66.16,74301.52,1.2,0.01014,1e-05,1.58309]
[1776648015050,66.16,74296.46,1.2,0.0101,1e-05,1.5782]
[1776648020086,66.16,74310.2,1.2,0.0102,1e-05,1.59151]
[1776648025121,66.16,74313.46,1.2,0.01022,1e-05,1.59468]
[1776648030156,66.16,74313.04,1.2,0.01022,1e-05,1.59427]
[1776648035191,66.16,74312.74,1.2,0.01021,1e-05,1.5924]
[1776648040228,66.16,74306.31,1.2,0.01016,1e-05,1.58616]
[1776648045263,66.16,74304.55,1.2,0.01015,1e-05,1.58446]
[1776648050297,66.16,74304.23,1.2,0.01015,1e-05,1.58415]
[1776648055333,66.16,74304.27,1.2,0.01015,1e-05,1.58418]
[1776648059361,66.16,74288.2,1.2,0.01004,1e-05,1.56869]
[1776648064399,66.16,74262.87,1.2,0.00986,1e-05,1.54451]
[1776648069434,66.16,74259.0,1.2,0.00984,1e-05,1.54084]
[1776648074469,66.16,74245.84,1.2,0.00975,1e-05,1.52842]
[1776648079506,66.16,74246.09,1.2,0.00975,1e-05,1.52865]
[1776648084541,66.16,74246.36,1.2,0.00975,1e-05,1.52891]
[1776648090583,66.16,74245.81,1.2,0.00975,1e-05,1.52839]
[1776648095618,66.16,74248.48,1.2,0.00976,1e-05,1.52937]
[1776648100652,66.16,74254.68,1.2,0.0098,1e-05,1.53521]
[1776648105690,66.16,74255.44,1.2,0.0098,1e-05,1.53593]
[1776648110724,66.16,74251.0,1.2,0.00977,1e-05,1.53174]
[1776648115781,66.16,74252.71,1.2,0.00978,1e-05,1.53335]
[1776648116773,66.16,74276.44,1.2,0.00995,1e-05,1.55587]
[1776648121808,66.16,74267.45,1.2,0.00988,1e-05,1.54731]
[1776648126842,66.16,74269.55,1.2,0.0099,1e-05,1.5493]
[1776648133166,66.16,74267.06,1.2,0.00988,1e-05,1.54694]
[1776648138929,66.16,74270.52,1.2,0.0099,1e-05,1.55023]
[1776648143964,66.16,74270.71,1.2,0.00991,1e-05,1.55041]
[1776648148999,66.16,74269.26,1.2,0.0099,1e-05,1.54903]
[1776648154035,66.16,74271.28,1.2,0.0099,1e-05,1.5494]
[1776648159071,66.16,74275.73,1.2,0.00993,1e-05,1.55364]
[1776648164105,66.16,74286.29,1.2,0.01,1e-05,1.56373]
[1776648169141,66.16,74289.31,1.2,0.01002,1e-05,1.56663]
[1776648174176,66.16,74290.0,1.2,0.01003,1e-05,1.56729]
[1776648179212,66.16,74288.01,1.2,0.01001,1e-05,1.56538]
[1776648184247,66.16,74281.87,1.2,0.00997,1e-05,1.5595]
[1776648189282,66.16,74283.87,1.2,0.00999,1e-05,1.56142]
[1776648194317,66.16,74284.12,1.2,0.00999,1e-05,1.56166]
[1776648199352,66.16,74284.58,1.2,0.00999,1e-05,1.5621]
[1776648204387,66.16,74284.58,1.2,0.00999,1e-05,1.5621]
[1776648210429,66.16,74285.0,1.2,0.00999,1e-05,1.5625]
[1776648216471,66.16,74285.0,1.2,0.00998,1e-05,1.56094]
[1776648223520,66.16,74284.5,1.2,0.00998,1e-05,1.56046]
[1776648228556,66.16,74281.83,1.2,0.00996,1e-05,1.55791]
[1776648234597,66.16,74279.23,1.2,0.00994,1e-05,1.55543]
[1776648240640,66.16,74271.52,1.2,0.00989,1e-05,1.54808]
[1776648246682,66.16,74271.29,1.2,0.00989,1e-05,1.54786]
[1776648254739,66.16,74273.93,1.2,0.00991,1e-05,1.55037]
[1776648262795,66.16,74273.43,1.2,0.00991,1e-05,1.5499]
[1776648267830,66.16,74263.34,1.2,0.00984,1e-05,1.54032]
[1776648272865,66.16,74259.73,1.2,0.0098,1e-05,1.53536]
[1776648277900,66.16,74271.42,1.2,0.00988,1e-05,1.54644]
[1776648282935,66.16,74269.59,1.2,0.00987,1e-05,1.5447]
[1776648287969,66.16,74266.86,1.2,0.00985,1e-05,1.54211]
[1776648293005,66.16,74265.42,1.2,0.00984,1e-05,1.54075]
[1776648300057,66.16,74262.48,1.2,0.00982,1e-05,1.53796]
[1776648305089,66.16,74262.59,1.2,0.00982,1e-05,1.53807]
[1776648310124,66.16,74267.6,1.2,0.00986,1e-05,1.54281]
[1776648315159,66.16,74272.47,1.2,0.00989,1e-05,1.54744]
[1776648321201,66.16,74273.26,1.2,0.00989,1e-05,1.54819]
[1776648326236,66.16,74273.9,1.2,0.0099,1e-05,1.5488]
[1776648331271,66.16,74279.39,1.2,0.00993,1e-05,1.55247]
[1776648336600,66.16,74280.07,1.2,0.00993,1e-05,1.55312]
[1776648346376,66.16,74282.16,1.2,0.00995,1e-05,1.55512]
[1776648351415,66.16,74281.6,1.2,0.00994,1e-05,1.55458]
[1776648356450,66.16,74284.32,1.2,0.00996,1e-05,1.55718]
[1776648364506,66.16,74284.84,1.2,0.00996,1e-05,1.55767]
[1776648369815,66.16,74285.81,1.2,0.00997,1e-05,1.5586]
[1776648377597,66.16,74286.08,1.2,0.00997,1e-05,1.55886]
[1776648382633,66.16,74287.4,1.2,0.00998,1e-05,1.56012]
[1776648387668,66.16,74291.63,1.2,0.01001,1e-05,1.56417]
[1776648394717,66.16,74292.5,1.2,0.01001,1e-05,1.56345]
[1776648400759,66.16,74287.99,1.2,0.00998,1e-05,1.55913]
[1776648405794,66.16,74289.56,1.2,0.00999,1e-05,1.56063]
[1776648410829,66.16,74291.6,1.2,0.01,1e-05,1.56259]
[1776648415864,66.16,74310.58,1.2,0.01013,1e-05,1.58086]
[1776648420999,66.16,74311.81,1.2,0.01014,1e-05,1.58205]
[1776648426941,66.16,74308.38,1.2,0.01012,1e-05,1.57873]
[1776648431976,66.16,74305.27,1.2,0.0101,1e-05,1.57573]
[1776648437012,66.16,74305.2,1.2,0.01009,1e-05,1.57566]
[1776648437193,66.16,74305.2,1.2,0.01009,1e-05,1.57566]
[1776648443056,66.16,74301.26,1.2,0.01007,1e-05,1.57186]
[1776648450105,66.16,74299.96,1.2,0.01006,1e-05,1.57061]
[1776648455145,66.16,74312.72,1.2,0.01014,1e-05,1.58136]
[1776648455851,66.16,74312.72,1.2,0.01014,1e-05,1.58136]
[1776648461184,66.16,74319.73,1.2,0.01019,1e-05,1.58815]
[1776648466219,66.16,74327.53,1.2,0.01024,1e-05,1.59574]
[1776648466592,66.16,74327.53,1.2,0.01024,1e-05,1.59574]
[1776648473286,66.16,74328.61,1.2,0.01025,1e-05,1.59679]
[1776648480317,66.16,74327.16,1.2,0.01024,1e-05,1.59538]
[1776648485410,66.16,74320.49,1.2,0.01019,1e-05,1.58889]
[1776648491452,66.16,74319.86,1.2,0.01019,1e-05,1.58828]
[1776648497494,66.16,74319.18,1.2,0.01018,1e-05,1.58762]
[1776648502529,66.16,74313.27,1.2,0.01014,1e-05,1.58189]
[1776648507564,66.16,74313.79,1.2,0.01014,1e-05,1.58239]
[1776648512599,66.16,74313.97,1.2,0.01014,1e-05,1.58099]
[1776648517633,66.16,74319.26,1.2,0.01017,1e-05,1.58612]
[1776648522669,66.16,74319.97,1.2,0.01018,1e-05,1.58681]
[1776648527705,66.16,74320.38,1.2,0.01018,1e-05,1.5872]
[1776648532740,66.16,74320.41,1.2,0.01018,1e-05,1.58723]
[1776648540796,66.16,74320.54,1.2,0.01018,1e-05,1.58736]
[1776648545831,66.16,74322.09,1.2,0.01019,1e-05,1.58886]
[1776648550866,66.16,74327.13,1.2,0.01023,1e-05,1.59376]
[1776648555901,66.16,74329.36,1.2,0.01024,1e-05,1.59594]
[1776648561943,66.16,74329.25,1.2,0.01024,1e-05,1.59583]
[1776648566978,66.16,74326.2,1.2,0.01022,1e-05,1.59286]
[1776648572016,66.16,74322.54,1.2,0.01019,1e-05,1.58772]
[1776648577050,66.16,74322.54,1.2,0.01019,1e-05,1.58772]
[1776648583092,66.16,74322.61,1.2,0.01019,1e-05,1.58779]
[1776648588127,66.16,74326.92,1.2,0.01022,1e-05,1.59198]
[1776648596183,66.16,74327.73,1.2,0.01022,1e-05,1.59277]
[1776648601218,66.16,74326.8,1.2,0.01022,1e-05,1.59186]
[1776648606253,66.16,74334.94,1.2,0.01027,1e-05,1.5998]
[1776648611288,66.16,74341.21,1.2,0.01032,1e-05,1.60593]
[1776648616377,66.16,74352.97,1.2,0.0104,1e-05,1.61749]
[1776648616349,66.16,74368.73,1.2,0.01051,1e-05,1.63307]
[1776648621359,66.16,74358.98,1.2,0.01044,1e-05,1.62342]
[1776648626394,66.16,74370.94,1.2,0.01053,1e-05,1.63527]
[1776648631429,66.16,74375.11,1.2,0.01055,1e-05,1.63781]
[1776648636465,66.16,74378.34,1.2,0.01057,1e-05,1.64102]
[1776648641500,66.16,74378.82,1.2,0.01058,1e-05,1.6415]
[1776648646535,66.16,74378.81,1.2,0.01058,1e-05,1.64149]
[1776648647426,66.16,74378.81,1.2,0.01058,1e-05,1.64149]
[1776648654592,66.16,74378.95,1.2,0.01058,1e-05,1.64163]
[1776648656999,66.16,74394.98,1.2,0.01069,1e-05,1.65768]
[1776648657452,66.16,74394.98,1.2,0.01069,1e-05,1.65768]
[1776648657618,66.16,74414.73,1.2,0.01084,1e-05,1.67762]
[1776648660804,66.16,74432.0,1.2,0.01096,1e-05,1.69522]
[1776648666319,66.16,74430.32,1.2,0.01095,1e-05,1.6935]
[1776648671737,66.16,74432.8,1.2,0.01097,1e-05,1.69604]
[1776648672456,66.16,74432.8,1.2,0.01097,1e-05,1.69604]
[1776648677778,66.16,74433.18,1.2,0.01097,1e-05,1.69642]
[1776648682813,66.16,74445.11,1.2,0.01106,1e-05,1.70867]
[1776648688154,66.16,74445.58,1.2,0.01107,1e-05,1.70916]
[1776648689391,66.16,74478.94,1.2,0.01132,1e-05,1.74378]
[1776648690807,66.16,74480.58,1.2,0.01133,1e-05,1.7455]
[1776648693732,66.16,74493.69,1.2,0.01142,1e-05,1.75757]
[1776648693891,66.16,74488.73,1.2,0.01138,1e-05,1.75236]
[1776648698926,66.16,74487.01,1.2,0.01137,1e-05,1.75055]
[1776648703176,66.16,74483.12,1.2,0.01134,1e-05,1.74647]
[1776648704594,66.16,74480.36,1.2,0.01132,1e-05,1.74358]
[1776648704968,66.16,74480.71,1.2,0.01132,1e-05,1.74395]
[1776648705703,66.16,74480.71,1.2,0.01132,1e-05,1.74395]
[1776648711010,66.16,74481.81,1.2,0.01133,1e-05,1.7451]
[1776648716045,66.16,74491.24,1.2,0.0114,1e-05,1.755]
[1776648721080,66.16,74492.21,1.2,0.01141,1e-05,1.75602]
[1776648726129,66.16,74489.63,1.2,0.01139,1e-05,1.7533]
[1776648726204,66.16,74489.63,1.2,0.01139,1e-05,1.7533]
[1776648732159,66.16,74518.5,1.2,0.01161,1e-05,1.78385]
[1776648734407,66.16,74527.49,1.2,0.01168,1e-05,1.79345]
[1776648734488,66.16,74527.24,1.2,0.01168,1e-05,1.79318]
[1776648736442,66.16,74523.28,1.2,0.01165,1e-05,1.78895]
[1776648741693,66.15,74518.11,1.2,0.0116,1e-05,1.78222]
[1776648742118,66.15,74518.11,1.2,0.0116,1e-05,1.78222]
[1776648742236,66.15,74549.3,1.2,0.01184,1e-05,1.81519]
[1776648746700,66.15,74554.97,1.2,0.01189,1e-05,1.82108]
[1776648747275,66.15,74553.53,1.2,0.01187,1e-05,1.81922]
[1776648749903,66.14,74553.28,1.2,0.01187,1e-05,1.81834]
[1776648750296,66.14,74561.68,1.2,0.01193,1e-05,1.82745]
[1776648752813,66.14,74571.19,1.2,0.012,1e-05,1.83605]
[1776648753317,66.14,74568.0,1.2,0.01197,1e-05,1.83224]
[1776648756499,66.13,74568.78,1.2,0.01197,1e-05,1.83243]
[1776648757145,66.13,74569.95,1.2,0.01198,1e-05,1.83338]
[1776648757348,66.13,74596.71,1.2,0.01219,1e-05,1.86271]
[1776648759362,66.13,74631.83,1.2,0.01248,1e-05,1.90177]
[1776648759799,66.13,74631.83,1.2,0.01248,1e-05,1.90177]
[1776648760369,66.13,74638.16,1.2,0.01254,1e-05,1.90888]
[1776648762157,66.13,74646.69,1.2,0.0126,1e-05,1.91757]
[1776648762383,66.12,74642.85,1.2,0.01256,1e-05,1.91276]
[1776648765204,66.12,74645.37,1.2,0.01259,1e-05,1.9156]
[1776648765404,66.12,74638.85,1.2,0.01253,1e-05,1.90826]
[1776648767851,66.12,74632.41,1.2,0.01247,1e-05,1.90013]
[1776648767965,66.12,74632.41,1.2,0.01247,1e-05,1.90013]
[1776648768285,66.12,74632.41,1.2,0.01247,1e-05,1.90013]
[1776648768425,66.12,74622.26,1.2,0.01239,1e-05,1.88878]
[1776648769952,66.12,74636.23,1.2,0.0125,1e-05,1.90442]
[1776648770439,66.11,74637.95,1.2,0.01251,1e-05,1.90603]
[1776648770686,66.11,74637.95,1.2,0.01251,1e-05,1.90603]
[1776648771328,66.11,74637.95,1.2,0.01251,1e-05,1.90603]
[1776648775020,66.11,74639.37,1.2,0.01252,1e-05,1.90666]
[1776648775474,66.11,74637.3,1.2,0.0125,1e-05,1.90434]
[1776648777642,66.11,74629.16,1.2,0.01243,1e-05,1.89522]
[1776648778495,66.11,74627.33,1.2,0.01242,1e-05,1.89287]
[1776648778568,66.11,74627.33,1.2,0.01242,1e-05,1.89287]
[1776648779654,66.1,74617.75,1.2,0.01234,1e-05,1.8819]
[1776648781506,66.1,74608.26,1.2,0.01225,1e-05,1.87093]
[1776648783845,66.09,74599.31,1.2,0.01217,1e-05,1.86014]
[1776648786869,66.09,74594.4,1.2,0.01213,1e-05,1.85356]
[1776648789523,66.08,74596.04,1.2,0.01214,1e-05,1.8549]
[1776648790516,66.08,74593.09,1.2,0.01211,1e-05,1.85143]
[1776648793233,66.08,74578.06,1.2,0.01198,1e-05,1.83411]
[1776648795002,66.07,74560.31,1.2,0.01183,1e-05,1.81387]
[1776648800879,66.06,74554.26,1.2,0.01177,1e-05,1.80564]
[1776648805915,66.05,74551.63,1.2,0.01174,1e-05,1.80144]
[1776648811729,66.03,74553.59,1.2,0.01173,1e-05,1.7999]
[1776648817128,66.03,74553.14,1.2,0.01172,1e-05,1.79833]
[1776648822807,66.01,74549.76,1.2,0.01168,1e-05,1.79287]
[1776648827842,66.01,74532.74,1.2,0.01154,1e-05,1.77347]
[1776648832878,66.0,74536.0,1.2,0.01155,1e-05,1.77587]
[1776648837912,65.99,74536.08,1.2,0.01155,1e-05,1.77485]
[1776648842505,65.99,74527.65,1.2,0.01148,1e-05,1.76525]
[1776648842543,65.98,74524.31,1.2,0.01145,1e-05,1.76131]
[1776648847983,65.98,74518.89,1.2,0.01141,1e-05,1.75559]
[1776648853020,65.98,74518.0,1.2,0.0114,1e-05,1.75465]
[1776648858056,65.98,74521.27,1.2,0.01142,1e-05,1.7581]
[1776648863091,65.98,74534.43,1.2,0.01153,1e-05,1.77204]
[1776648864012,65.98,74534.43,1.2,0.01153,1e-05,1.77204]
[1776648864098,65.98,74537.19,1.2,0.01155,1e-05,1.77497]
[1776648869133,65.98,74541.03,1.2,0.01157,1e-05,1.77797]
[1776648871147,65.97,74564.21,1.2,0.01174,1e-05,1.80062]
[1776648875182,65.96,74582.27,1.2,0.01187,1e-05,1.81907]
[1776648877197,65.96,74600.03,1.2,0.01201,1e-05,1.83783]
[1776648882232,65.95,74599.27,1.2,0.01199,1e-05,1.83538]
[1776648887267,65.94,74603.08,1.2,0.01201,1e-05,1.83795]
[1776648889281,65.93,74628.79,1.2,0.01221,1e-05,1.86562]
[1776648894316,65.92,74630.66,1.2,0.01222,1e-05,1.86584]
[1776648899352,65.91,74638.51,1.2,0.01227,1e-05,1.87266]
[1776648904387,65.9,74624.18,1.2,0.01213,1e-05,1.85491]
[1776648909422,65.88,74623.28,1.2,0.01211,1e-05,1.85216]
[1776648914457,65.87,74604.69,1.2,0.01195,1e-05,1.83007]
[1776648919492,65.86,74613.52,1.2,0.01201,1e-05,1.83784]
[1776648924527,65.85,74610.36,1.2,0.01197,1e-05,1.83282]
[1776648929562,65.84,74611.01,1.2,0.01196,1e-05,1.83201]
[1776648934597,65.83,74608.07,1.2,0.01192,1e-05,1.82557]
[1776648940521,65.82,74614.41,1.2,0.01196,1e-05,1.8313]
[1776648945674,65.8,74607.8,1.2,0.01189,1e-05,1.82201]
[1776648950708,65.79,74607.28,1.2,0.01188,1e-05,1.82001]
[1776648955743,65.78,74608.2,1.2,0.01187,1e-05,1.81957]
[1776648960779,65.78,74605.09,1.2,0.01184,1e-05,1.81478]
[1776648965816,65.77,74604.17,1.2,0.01182,1e-05,1.81241]
[1776648970849,65.76,74609.77,1.2,0.01185,1e-05,1.81711]
[1776648975885,65.75,74610.88,1.2,0.01185,1e-05,1.8169]
[1776648980921,65.74,74608.35,1.2,0.01182,1e-05,1.81276]
[1776648986189,65.73,74612.36,1.2,0.01185,1e-05,1.816]
[1776648991998,65.72,74612.25,1.2,0.01182,1e-05,1.81218]
[1776648996026,65.71,74584.24,1.2,0.01159,1e-05,1.78091]
[1776649001062,65.7,74577.8,1.2,0.01153,1e-05,1.77296]
[1776649006097,65.69,74586.61,1.2,0.01159,1e-05,1.78134]
[1776649011132,65.69,74584.79,1.2,0.01157,1e-05,1.77829]
[1776649016169,65.68,74593.55,1.2,0.01163,1e-05,1.78657]
[1776649021204,65.67,74594.01,1.2,0.01163,1e-05,1.7859]
[1776649026239,65.66,74585.94,1.2,0.01155,1e-05,1.77617]
[1776649031274,65.65,74586.26,1.2,0.01155,1e-05,1.77545]
[1776649033289,65.65,74606.95,1.2,0.01171,1e-05,1.79723]
[1776649034414,65.65,74606.95,1.2,0.01171,1e-05,1.79723]
[1776649040337,65.64,74614.2,1.2,0.01175,1e-05,1.80362]
[1776649045169,65.64,74619.52,1.2,0.01179,1e-05,1.80851]
[1776649048394,65.63,74635.45,1.2,0.01191,1e-05,1.82481]
[1776649054436,65.62,74639.51,1.2,0.01192,1e-05,1.82574]
[1776649060478,65.6,74637.87,1.2,0.01189,1e-05,1.8222]
[1776649065513,65.59,74632.07,1.2,0.01183,1e-05,1.81445]
[1776649070548,65.58,74634.99,1.2,0.01185,1e-05,1.8163]
[1776649075583,65.58,74630.35,1.2,0.0118,1e-05,1.80993]
[1776649080618,65.57,74630.04,1.2,0.01179,1e-05,1.80831]
[1776649085653,65.56,74633.75,1.2,0.01181,1e-05,1.81082]
[1776649090688,65.55,74644.06,1.2,0.01188,1e-05,1.8207]
[1776649095722,65.54,74648.64,1.2,0.01191,1e-05,1.8243]
[1776649099751,65.53,74664.34,1.2,0.01202,1e-05,1.8404]
[1776649104786,65.52,74661.24,1.2,0.01199,1e-05,1.83545]
[1776649109821,65.51,74664.67,1.2,0.012,1e-05,1.83769]
[1776649114856,65.5,74664.5,1.2,0.01198,1e-05,1.83422]
[1776649119891,65.49,74657.89,1.2,0.01192,1e-05,1.82548]
[1776649124925,65.48,74658.89,1.2,0.01191,1e-05,1.82512]
[1776649129961,65.47,74651.73,1.2,0.01184,1e-05,1.81586]
[1776649135094,65.46,74644.76,1.2,0.01178,1e-05,1.80719]
[1776649141037,65.45,74659.97,1.2,0.01189,1e-05,1.82183]
[1776649142271,65.45,74659.97,1.2,0.01189,1e-05,1.82183]
[1776649148087,65.43,74659.9,1.2,0.01187,1e-05,1.81982]
[1776649152115,65.43,74685.14,1.2,0.01207,1e-05,1.84648]
[1776649157150,65.42,74665.98,1.2,0.0119,1e-05,1.82381]
[1776649162186,65.41,74657.18,1.2,0.01182,1e-05,1.81286]
[1776649167522,65.4,74651.96,1.2,0.01177,1e-05,1.80614]
[1776649173263,65.39,74645.43,1.2,0.0117,1e-05,1.79566]
[1776649179977,65.38,74644.53,1.2,0.01168,1e-05,1.79377]
[1776649189385,65.36,74643.48,1.2,0.01165,1e-05,1.79001]
[1776649189992,65.36,74643.48,1.2,0.01165,1e-05,1.79001]
[1776649195428,65.36,74639.73,1.2,0.01162,1e-05,1.78544]
[1776649200463,65.36,74639.96,1.2,0.01162,1e-05,1.78539]
[1776649205498,65.35,74654.17,1.2,0.01173,1e-05,1.80039]
[1776649207348,65.35,74653.31,1.2,0.01172,1e-05,1.79937]
[1776649212548,65.35,74654.91,1.2,0.01173,1e-05,1.80099]
[1776649215569,65.35,74673.26,1.2,0.01188,1e-05,1.82095]
[1776649220604,65.35,74678.03,1.2,0.01192,1e-05,1.82595]
[1776649225639,65.35,74665.68,1.2,0.01182,1e-05,1.81221]
[1776649231681,65.35,74654.69,1.2,0.01172,1e-05,1.79841]
[1776649236716,65.35,74642.77,1.2,0.01162,1e-05,1.78547]
[1776649238951,65.35,74624.06,1.2,0.01147,1e-05,1.7654]
[1776649244774,65.35,74629.91,1.2,0.01152,1e-05,1.77194]
[1776649249808,65.35,74639.65,1.2,0.0116,1e-05,1.78255]
[1776649254843,65.35,74650.5,1.2,0.01169,1e-05,1.79436]
[1776649259879,65.35,74650.9,1.2,0.01169,1e-05,1.79477]
[1776649263431,65.35,74653.84,1.2,0.01171,1e-05,1.79795]
[1776649265893,65.35,74660.6,1.2,0.01177,1e-05,1.80527]
[1776649270815,65.35,74656.31,1.2,0.01173,1e-05,1.80054]
[1776649271356,65.35,74651.31,1.2,0.01169,1e-05,1.7951]
[1776649274786,65.35,74638.13,1.2,0.01159,1e-05,1.78087]
[1776649277517,65.35,74639.0,1.2,0.0116,1e-05,1.78186]
[1776649283045,65.35,74654.54,1.2,0.01172,1e-05,1.7987]
[1776649286068,65.35,74688.03,1.2,0.01199,1e-05,1.8353]
[1776649286206,65.35,74688.03,1.2,0.01199,1e-05,1.8353]
[1776649286243,65.35,74688.03,1.2,0.01199,1e-05,1.8353]
[1776649287075,65.35,74691.19,1.2,0.01201,1e-05,1.83876]
[1776649287260,65.35,74691.19,1.2,0.01201,1e-05,1.83876]
[1776649291941,65.36,74682.91,1.2,0.01194,1e-05,1.82852]
[1776649297663,65.36,74688.81,1.2,0.01199,1e-05,1.83569]
[1776649297692,65.36,74691.59,1.2,0.01202,1e-05,1.83888]
[1776649303187,65.36,74695.39,1.2,0.01205,1e-05,1.84302]
[1776649308221,65.36,74697.51,1.2,0.01206,1e-05,1.84531]
[1776649313257,65.36,74693.73,1.2,0.01203,1e-05,1.84103]
[1776649318292,65.36,74685.67,1.2,0.01197,1e-05,1.83205]
[1776649323327,65.36,74692.94,1.2,0.01202,1e-05,1.84002]
[1776649328363,65.36,74696.17,1.2,0.01205,1e-05,1.84349]
[1776649333397,65.36,74696.74,1.2,0.01205,1e-05,1.844]
[1776649338432,65.36,74697.83,1.2,0.01206,1e-05,1.84509]
[1776649343467,65.36,74697.96,1.2,0.01206,1e-05,1.8451]
[1776649344731,65.36,74697.96,1.2,0.01206,1e-05,1.8451]
[1776649350516,65.35,74698.81,1.2,0.01207,1e-05,1.84586]
[1776649355551,65.35,74694.18,1.2,0.01202,1e-05,1.83889]
[1776649356177,65.35,74694.18,1.2,0.01202,1e-05,1.83889]
[1776649361595,65.35,74687.81,1.2,0.01197,1e-05,1.83179]
[1776649366630,65.35,74677.86,1.2,0.01189,1e-05,1.8209]
[1776649371666,65.35,74686.56,1.2,0.01196,1e-05,1.83051]
[1776649372394,65.35,74686.56,1.2,0.01196,1e-05,1.83051]
[1776649377708,65.35,74684.38,1.2,0.01194,1e-05,1.82815]
[1776649382743,65.35,74681.75,1.2,0.01192,1e-05,1.82533]
[1776649387778,65.36,74681.89,1.2,0.01192,1e-05,1.82556]
[1776649389253,65.36,74681.35,1.2,0.01192,1e-05,1.82498]
[1776649394826,65.36,74679.89,1.2,0.0119,1e-05,1.82348]
[1776649399861,65.36,74679.25,1.2,0.0119,1e-05,1.82289]
[1776649404896,65.36,74676.31,1.2,0.01188,1e-05,1.81977]
[1776649409932,65.36,74677.65,1.2,0.01189,1e-05,1.82137]
[1776649414968,65.36,74671.28,1.2,0.01183,1e-05,1.81281]
[1776649420008,65.36,74667.18,1.2,0.0118,1e-05,1.80859]
[1776649421633,65.36,74666.15,1.2,0.01179,1e-05,1.80752]
[1776649421660,65.36,74666.15,1.2,0.01179,1e-05,1.80752]
[1776649428060,65.35,74664.9,1.2,0.01177,1e-05,1.80437]
[1776649437124,65.33,74664.93,1.2,0.01175,1e-05,1.80214]
[1776649443166,65.32,74663.39,1.2,0.01173,1e-05,1.79897]
[1776649448201,65.31,74667.59,1.2,0.01175,1e-05,1.80229]
[1776649453236,65.31,74670.37,1.2,0.01176,1e-05,1.80404]
[1776649455250,65.3,74687.41,1.2,0.0119,1e-05,1.82215]
[1776649458272,65.3,74716.48,1.2,0.01213,1e-05,1.85336]
[1776649462300,65.29,74738.94,1.2,0.0123,1e-05,1.87706]
[1776649468193,65.28,74739.41,1.2,0.01229,1e-05,1.87607]
[1776649472371,65.26,74717.77,1.2,0.01209,1e-05,1.84792]
[1776649478414,65.25,74713.88,1.2,0.01204,1e-05,1.84171]
[1776649480142,65.25,74713.88,1.2,0.01204,1e-05,1.84171]
[1776649485504,65.24,74709.91,1.2,0.012,1e-05,1.83578]
[1776649487369,65.23,74699.5,1.2,0.0119,1e-05,1.82342]
[1776649492517,65.22,74712.11,1.2,0.01199,1e-05,1.83566]
[1776649497551,65.21,74714.52,1.2,0.012,1e-05,1.8368]
[1776649502587,65.2,74712.99,1.2,0.01198,1e-05,1.83362]
[1776649509636,65.19,74714.52,1.2,0.01198,1e-05,1.83327]
[1776649514671,65.18,74706.94,1.2,0.0119,1e-05,1.82349]
[1776649519707,65.17,74708.18,1.2,0.0119,1e-05,1.82347]
[1776649524978,65.16,74709.66,1.2,0.01191,1e-05,1.824]
[1776649530784,65.15,74708.1,1.2,0.01188,1e-05,1.82038]
[1776649535819,65.14,74709.21,1.2,0.01187,1e-05,1.81853]
[1776649542867,65.12,74710.14,1.2,0.01186,1e-05,1.81772]
[1776649547903,65.12,74708.97,1.2,0.01184,1e-05,1.81514]
[1776649553944,65.11,74701.89,1.2,0.01177,1e-05,1.80592]
[1776649558980,65.1,74717.14,1.2,0.01189,1e-05,1.82143]
[1776649564024,65.09,74717.77,1.2,0.01188,1e-05,1.82081]
[1776649569318,65.08,74729.46,1.2,0.01197,1e-05,1.83263]
[1776649574243,65.08,74729.76,1.2,0.01197,1e-05,1.83211]
[1776649574268,65.07,74763.91,1.2,0.01224,1e-05,1.86933]
[1776649575272,65.07,74763.91,1.2,0.01224,1e-05,1.86933]
[1776649580044,65.06,74762.98,1.2,0.01222,1e-05,1.86623]
[1776649586192,65.04,74751.74,1.2,0.01211,1e-05,1.85133]
[1776649591227,65.03,74752.95,1.2,0.01209,1e-05,1.84933]
[1776649596262,65.02,74754.64,1.2,0.0121,1e-05,1.84964]
[1776649601297,65.01,74751.61,1.2,0.01206,1e-05,1.8447]
[1776649606332,65.0,74763.88,1.2,0.01215,1e-05,1.85682]
[1776649611367,64.99,74758.15,1.2,0.01209,1e-05,1.84881]
[1776649616402,64.98,74759.66,1.2,0.01209,1e-05,1.84893]
[1776649621437,64.97,74756.14,1.2,0.01205,1e-05,1.84346]
[1776649626472,64.96,74754.33,1.2,0.01202,1e-05,1.83995]
[1776649631507,64.95,74752.98,1.2,0.012,1e-05,1.83697]
[1776649637553,64.93,74748.92,1.2,0.01195,1e-05,1.83071]
[1776649642588,64.92,74737.25,1.2,0.01185,1e-05,1.81647]
[1776649647623,64.92,74727.85,1.2,0.01176,1e-05,1.80492]
[1776649652658,64.91,74723.61,1.2,0.01171,1e-05,1.79738]
[1776649657693,64.9,74720.27,1.2,0.01168,1e-05,1.79261]
[1776649662728,64.89,74718.59,1.2,0.01165,1e-05,1.7897]
[1776649667763,64.89,74718.36,1.2,0.01164,1e-05,1.78837]
[1776649672798,64.88,74715.83,1.2,0.01162,1e-05,1.78456]
[1776649677833,64.87,74706.71,1.2,0.01154,1e-05,1.77369]
[1776649682868,64.86,74705.25,1.2,0.01152,1e-05,1.77119]
[1776649688911,64.86,74707.82,1.2,0.01153,1e-05,1.77291]
[1776649693947,64.85,74707.58,1.2,0.01152,1e-05,1.77178]
[1776649698981,64.85,74716.49,1.2,0.01159,1e-05,1.78059]
[1776649704017,64.84,74716.18,1.2,0.01158,1e-05,1.77935]
[1776649707038,64.84,74732.75,1.2,0.01171,1e-05,1.79683]
[1776649712073,64.83,74735.34,1.2,0.01171,1e-05,1.79689]
[1776649717107,64.82,74736.49,1.2,0.01171,1e-05,1.79711]
[1776649722144,64.81,74733.07,1.2,0.01167,1e-05,1.79235]
[1776649727179,64.81,74732.92,1.2,0.01166,1e-05,1.79118]
[1776649733221,64.8,74733.81,1.2,0.01166,1e-05,1.79096]
[1776649738259,64.79,74735.68,1.2,0.01167,1e-05,1.79202]
[1776649743294,64.79,74733.47,1.2,0.01165,1e-05,1.78861]
[1776649748329,64.78,74733.31,1.2,0.01164,1e-05,1.78729]
[1776649753364,64.77,74735.74,1.2,0.01165,1e-05,1.78898]
[1776649758399,64.76,74746.59,1.2,0.01173,1e-05,1.79983]
[1776649763434,64.76,74749.62,1.2,0.01174,1e-05,1.80207]
[1776649765075,64.76,74750.67,1.2,0.01175,1e-05,1.803]
[1776649770484,64.75,74754.56,1.2,0.01177,1e-05,1.80595]
[1776649775519,64.74,74760.76,1.2,0.0118,1e-05,1.80991]
[1776649780554,64.73,74762.53,1.2,0.01181,1e-05,1.81069]
[1776649785591,64.72,74763.71,1.2,0.01181,1e-05,1.81083]
[1776649791633,64.71,74766.48,1.2,0.01182,1e-05,1.8125]
[1776649796668,64.71,74761.26,1.2,0.01177,1e-05,1.80562]
[1776649801709,64.7,74756.66,1.2,0.01173,1e-05,1.79951]
[1776649806742,64.69,74746.58,1.2,0.01164,1e-05,1.78755]
[1776649811777,64.69,74737.9,1.2,0.01156,1e-05,1.77721]
[1776649817819,64.68,74738.35,1.2,0.01156,1e-05,1.77669]
[1776649822854,64.67,74737.15,1.2,0.01154,1e-05,1.77455]
[1776649827889,64.67,74736.55,1.2,0.01153,1e-05,1.77308]
[1776649831916,64.66,74716.48,1.2,0.01136,1e-05,1.74912]
[1776649836954,64.66,74712.04,1.2,0.01132,1e-05,1.7438]
[1776649841989,64.66,74705.02,1.2,0.01126,1e-05,1.73575]
[1776649847027,64.65,74703.0,1.2,0.01124,1e-05,1.73309]
[1776649852065,64.65,74703.78,1.2,0.01124,1e-05,1.73341]
[1776649857100,64.64,74703.54,1.2,0.01124,1e-05,1.73265]
[1776649862135,64.64,74703.49,1.2,0.01123,1e-05,1.73208]
[1776649865156,64.64,74720.69,1.2,0.01136,1e-05,1.75013]
[1776649870191,64.63,74720.99,1.2,0.01136,1e-05,1.74977]
[1776649875226,64.63,74720.5,1.2,0.01135,1e-05,1.7486]
[1776649880261,64.62,74720.39,1.2,0.01135,1e-05,1.74785]
[1776649885296,64.62,74719.42,1.2,0.01133,1e-05,1.74619]
[1776649890330,64.62,74708.58,1.2,0.01125,1e-05,1.73404]
[1776649895366,64.61,74709.22,1.2,0.01124,1e-05,1.73255]
[1776649900401,64.61,74710.96,1.2,0.01125,1e-05,1.73392]
[1776649905436,64.61,74713.4,1.2,0.01126,1e-05,1.73603]
[1776649910473,64.6,74714.15,1.2,0.01126,1e-05,1.73633]
[1776649915509,64.6,74714.19,1.2,0.01126,1e-05,1.73588]
[1776649921551,64.6,74713.0,1.2,0.01125,1e-05,1.73398]
[1776649926586,64.59,74713.92,1.2,0.01125,1e-05,1.73452]
[1776649931621,64.59,74715.83,1.2,0.01126,1e-05,1.73611]
[1776649937663,64.59,74716.72,1.2,0.01126,1e-05,1.73653]
[1776649943720,64.59,74716.72,1.2,0.01126,1e-05,1.73653]
[1776649949747,64.58,74725.42,1.2,0.01133,1e-05,1.74481]
[1776649954781,64.57,74729.15,1.2,0.01134,1e-05,1.74663]
[1776649959817,64.57,74729.7,1.2,0.01134,1e-05,1.74671]
[1776649964852,64.57,74736.33,1.2,0.01139,1e-05,1.75332]
[1776649969887,64.56,74735.13,1.2,0.01138,1e-05,1.75147]
[1776649974922,64.56,74739.36,1.2,0.0114,1e-05,1.75545]
[1776649979956,64.56,74741.71,1.2,0.01142,1e-05,1.7574]
[1776649985998,64.55,74745.31,1.2,0.01144,1e-05,1.76055]
[1776649991037,64.55,74741.02,1.2,0.0114,1e-05,1.75527]
[1776649994739,64.54,74740.75,1.2,0.0114,1e-05,1.75475]
[1776650003124,64.54,74741.2,1.2,0.01139,1e-05,1.75412]
[1776650008160,64.53,74741.95,1.2,0.0114,1e-05,1.75439]
[1776650011778,64.53,74743.23,1.2,0.0114,1e-05,1.75555]
[1776650017227,64.53,74744.02,1.2,0.01139,1e-05,1.75392]
[1776650023269,64.52,74744.03,1.2,0.01139,1e-05,1.75331]
[1776650029302,64.52,74740.97,1.2,0.01136,1e-05,1.74959]
[1776650030429,64.52,74729.19,1.2,0.01127,1e-05,1.73676]
[1776650036362,64.51,74719.16,1.2,0.01119,1e-05,1.7256]
[1776650038866,64.51,74718.88,1.2,0.01118,1e-05,1.72524]
[1776650038871,64.51,74718.88,1.2,0.01118,1e-05,1.72524]
[1776650039436,64.51,74718.88,1.2,0.01118,1e-05,1.72524]
[1776650039532,64.51,74736.06,1.2,0.01132,1e-05,1.74347]
[1776650041003,64.51,74733.93,1.2,0.0113,1e-05,1.7411]
[1776650045596,64.51,74731.91,1.2,0.01128,1e-05,1.73861]
[1776650047174,64.51,74720.62,1.2,0.01119,1e-05,1.7264]
[1776650047984,64.51,74720.85,1.2,0.01119,1e-05,1.72658]
[1776650053482,64.51,74720.78,1.2,0.01119,1e-05,1.72614]
[1776650058518,64.5,74727.23,1.2,0.01124,1e-05,1.73271]
[1776650063553,64.5,74739.98,1.2,0.01134,1e-05,1.74595]
[1776650068588,64.5,74740.08,1.2,0.01133,1e-05,1.74557]
[1776650073623,64.49,74748.77,1.2,0.01139,1e-05,1.75273]
[1776650078657,64.49,74745.21,1.2,0.01135,1e-05,1.74837]
[1776650084700,64.49,74743.08,1.2,0.01133,1e-05,1.7454]
[1776650089735,64.48,74736.43,1.2,0.01128,1e-05,1.73784]
[1776650092756,64.48,74720.9,1.2,0.01115,1e-05,1.72107]
[1776650098798,64.48,74720.37,1.2,0.01115,1e-05,1.7202]
[1776650105847,64.48,74720.93,1.2,0.01115,1e-05,1.72043]
[1776650110882,64.47,74714.53,1.2,0.0111,1e-05,1.71341]
[1776650115917,64.47,74702.0,1.2,0.011,1e-05,1.70007]
[1776650119556,64.47,74700.97,1.2,0.01099,1e-05,1.69894]
[1776650124979,64.47,74693.21,1.2,0.01093,1e-05,1.69077]
[1776650130015,64.47,74683.06,1.2,0.01086,1e-05,1.68018]
[1776650131091,64.47,74683.06,1.2,0.01086,1e-05,1.68018]
[1776650133029,64.47,74681.94,1.2,0.01084,1e-05,1.67739]
[1776650136142,64.47,74666.33,1.2,0.01072,1e-05,1.6613]
[1776650140933,64.48,74667.6,1.2,0.01073,1e-05,1.6628]
[1776650141245,64.48,74667.91,1.2,0.01074,1e-05,1.6632]
[1776650146665,64.48,74672.75,1.2,0.01077,1e-05,1.66831]
[1776650152171,64.48,74673.58,1.2,0.01078,1e-05,1.66942]
[1776650157206,64.48,74672.59,1.2,0.01077,1e-05,1.66856]
[1776650162241,64.48,74672.45,1.2,0.01077,1e-05,1.66858]
[1776650167278,64.48,74674.08,1.2,0.01079,1e-05,1.67044]
[1776650172313,64.48,74673.51,1.2,0.01078,1e-05,1.67]
[1776650177348,64.48,74672.83,1.2,0.01078,1e-05,1.66946]
[1776650182383,64.49,74672.19,1.2,0.01078,1e-05,1.66898]
[1776650187418,64.49,74669.63,1.2,0.01076,1e-05,1.66652]
[1776650192453,64.49,74666.39,1.2,0.01073,1e-05,1.66176]
[1776650198495,64.49,74660.68,1.2,0.01069,1e-05,1.65623]
[1776650203530,64.49,74659.96,1.2,0.01068,1e-05,1.6558]
[1776650208565,64.5,74658.95,1.2,0.01068,1e-05,1.65507]
[1776650213600,64.5,74648.11,1.2,0.0106,1e-05,1.64431]
[1776650218634,64.5,74647.96,1.2,0.0106,1e-05,1.64456]
[1776650221656,64.5,74632.03,1.2,0.01049,1e-05,1.62854]
[1776650226447,64.51,74623.26,1.2,0.01043,1e-05,1.62011]
[1776650229939,64.51,74604.58,1.2,0.01029,1e-05,1.60175]
[1776650235761,64.52,74600.68,1.2,0.01027,1e-05,1.59867]
[1776650237097,64.52,74595.43,1.2,0.01023,1e-05,1.59356]
[1776650242810,64.52,74592.54,1.2,0.01022,1e-05,1.59159]
[1776650247844,64.53,74596.93,1.2,0.01026,1e-05,1.59672]
[1776650252879,64.54,74597.17,1.2,0.01026,1e-05,1.59622]
[1776650257915,64.54,74599.96,1.2,0.01028,1e-05,1.59971]
[1776650262950,64.55,74598.13,1.2,0.01027,1e-05,1.59855]
[1776650267988,64.55,74600.87,1.2,0.0103,1e-05,1.60196]
[1776650271567,64.55,74610.84,1.2,0.01037,1e-05,1.61236]
[1776650277066,64.56,74609.08,1.2,0.01036,1e-05,1.61125]
[1776650282099,64.56,74609.88,1.2,0.01037,1e-05,1.61263]
[1776650287135,64.57,74609.8,1.2,0.01038,1e-05,1.61311]
[1776650288604,64.57,74609.8,1.2,0.01038,1e-05,1.61311]
[1776650294184,64.57,74610.81,1.2,0.01039,1e-05,1.6149]
[1776650299219,64.58,74604.94,1.2,0.01035,1e-05,1.60954]
[1776650306268,64.58,74605.97,1.2,0.01037,1e-05,1.61136]
[1776650310660,64.58,74608.73,1.2,0.01039,1e-05,1.61446]
[1776650316339,64.6,74608.36,1.2,0.01039,1e-05,1.61466]
[1776650318922,64.6,74608.69,1.2,0.0104,1e-05,1.61534]
[1776650324395,64.61,74618.49,1.2,0.01048,1e-05,1.62636]
[1776650329429,64.61,74617.72,1.2,0.01047,1e-05,1.62594]
[1776650334465,64.62,74620.67,1.2,0.0105,1e-05,1.62929]
[1776650341514,64.62,74620.67,1.2,0.0105,1e-05,1.62977]
[1776650346549,64.62,74620.23,1.2,0.0105,1e-05,1.62967]
[1776650351584,64.62,74618.86,1.2,0.01049,1e-05,1.62863]
[1776650359640,64.63,74622.46,1.2,0.01052,1e-05,1.63288]
[1776650364675,64.63,74625.16,1.2,0.01055,1e-05,1.63595]
[1776650369710,64.63,74624.43,1.2,0.01054,1e-05,1.63553]
[1776650375751,64.64,74624.5,1.2,0.01054,1e-05,1.63437]
[1776650380787,64.64,74623.75,1.2,0.01053,1e-05,1.63396]
[1776650391864,64.64,74624.45,1.2,0.01054,1e-05,1.63541]
[1776650396899,64.65,74623.68,1.2,0.01054,1e-05,1.63497]
[1776650401934,64.65,74625.74,1.2,0.01056,1e-05,1.63743]
[1776650403948,64.65,74641.97,1.2,0.01068,1e-05,1.65417]
[1776650405962,64.65,74657.91,1.2,0.0108,1e-05,1.67071]
[1776650410998,64.65,74642.37,1.2,0.01068,1e-05,1.65479]
[1776650416039,64.65,74636.95,1.2,0.01065,1e-05,1.64946]
[1776650420632,64.66,74637.26,1.2,0.01065,1e-05,1.64999]
[1776650426158,64.66,74635.26,1.2,0.01064,1e-05,1.64825]
[1776650432151,64.66,74635.91,1.2,0.01063,1e-05,1.6476]
[1776650437186,64.66,74637.34,1.2,0.01065,1e-05,1.64928]
[1776650442220,64.66,74637.27,1.2,0.01065,1e-05,1.64941]
[1776650447257,64.66,74634.24,1.2,0.01063,1e-05,1.64652]
[1776650451191,64.67,74629.17,1.2,0.01059,1e-05,1.64148]
[1776650456644,64.67,74628.99,1.2,0.01059,1e-05,1.64158]
[1776650462366,64.67,74623.73,1.2,0.01056,1e-05,1.63661]
[1776650467402,64.67,74614.52,1.2,0.01049,1e-05,1.62761]
[1776650472437,64.68,74614.48,1.2,0.01049,1e-05,1.62793]
[1776650474094,64.68,74614.48,1.2,0.01049,1e-05,1.62793]
[1776650479222,64.68,74610.47,1.2,0.01047,1e-05,1.62425]
[1776650479486,64.68,74581.27,1.2,0.01026,1e-05,1.59509]
[1776650482221,64.68,74580.11,1.2,0.01025,1e-05,1.59406]
[1776650485003,64.68,74573.39,1.2,0.0102,1e-05,1.58778]
[1776650485527,64.69,74570.12,1.2,0.01018,1e-05,1.58482]
[1776650488358,64.69,74571.16,1.2,0.01019,1e-05,1.58614]
[1776650491591,64.69,74561.5,1.2,0.01013,1e-05,1.57703]
[1776650494500,64.7,74543.31,1.2,0.00999,1e-05,1.5581]
[1776650499627,64.7,74543.98,1.2,0.01,1e-05,1.55992]
[1776650504661,64.71,74541.08,1.2,0.00999,1e-05,1.55804]
[1776650508690,64.72,74557.07,1.2,0.01011,1e-05,1.57448]
[1776650511551,64.72,74559.34,1.2,0.01013,1e-05,1.57704]
[1776650516867,64.73,74561.66,1.2,0.01015,1e-05,1.58015]
[1776650522011,64.73,74562.46,1.2,0.01016,1e-05,1.58173]
[1776650527826,64.74,74565.99,1.2,0.01019,1e-05,1.58634]
[1776650533389,64.74,74565.0,1.2,0.01019,1e-05,1.58611]
[1776650538905,64.75,74555.78,1.2,0.01013,1e-05,1.57793]
[1776650541530,64.75,74545.83,1.2,0.01007,1e-05,1.56846]
[1776650546894,64.76,74538.8,1.2,0.01002,1e-05,1.56251]
[1776650551995,64.77,74547.91,1.2,0.01009,1e-05,1.57097]
[1776650557031,64.78,74553.21,1.2,0.01013,1e-05,1.57707]
[1776650562066,64.78,74553.07,1.2,0.01014,1e-05,1.57775]
[1776650564900,64.78,74554.01,1.2,0.01014,1e-05,1.57901]
[1776650570127,64.79,74562.2,1.2,0.01021,1e-05,1.58807]
[1776650572578,64.79,74574.06,1.2,0.0103,1e-05,1.60017]
[1776650578186,64.8,74577.8,1.2,0.01033,1e-05,1.60469]
[1776650583221,64.8,74575.09,1.2,0.01032,1e-05,1.60258]
[1776650588256,64.81,74564.91,1.2,0.01025,1e-05,1.59319]
[1776650588449,64.81,74564.91,1.2,0.01025,1e-05,1.59319]
[1776650594301,64.82,74572.06,1.2,0.0103,1e-05,1.60105]
[1776650594618,64.82,74572.06,1.2,0.0103,1e-05,1.60105]
[1776650594790,64.82,74572.06,1.2,0.0103,1e-05,1.60105]
[1776650595497,64.82,74572.06,1.2,0.0103,1e-05,1.60105]
[1776650595337,64.82,74590.48,1.2,0.01044,1e-05,1.61953]
[1776650596344,64.82,74583.84,1.2,0.01039,1e-05,1.6131]
[1776650596560,64.82,74583.84,1.2,0.01039,1e-05,1.6131]
[1776650597211,64.82,74583.84,1.2,0.01039,1e-05,1.6131]
[1776650602396,64.82,74572.11,1.2,0.01031,1e-05,1.60193]
[1776650602969,64.82,74571.79,1.2,0.01031,1e-05,1.60174]
[1776650608434,64.83,74552.3,1.2,0.01018,1e-05,1.58327]
[1776650614476,64.84,74541.05,1.2,0.01009,1e-05,1.5716]
[1776650619511,64.84,74539.56,1.2,0.01009,1e-05,1.57099]
[1776650624545,64.85,74539.77,1.2,0.0101,1e-05,1.57205]
[1776650625485,64.85,74539.77,1.2,0.0101,1e-05,1.57205]
[1776650629581,64.86,74555.84,1.2,0.01022,1e-05,1.58871]
[1776650635493,64.86,74558.05,1.2,0.01024,1e-05,1.59156]
[1776650640658,64.87,74557.24,1.2,0.01024,1e-05,1.59154]
[1776650645693,64.87,74556.96,1.2,0.01024,1e-05,1.59192]
[1776650650728,64.88,74551.27,1.2,0.01021,1e-05,1.58694]
[1776650655763,64.88,74549.55,1.2,0.0102,1e-05,1.58593]
[1776650660798,64.89,74549.79,1.2,0.01021,1e-05,1.58689]
[1776650663277,64.89,74549.47,1.2,0.0102,1e-05,1.58672]
[1776650668854,64.9,74545.67,1.2,0.01018,1e-05,1.58401]
[1776650673890,64.9,74541.31,1.2,0.01015,1e-05,1.5789]
[1776650678925,64.91,74536.15,1.2,0.01012,1e-05,1.57462]
[1776650685974,64.92,74533.84,1.2,0.01011,1e-05,1.57367]
[1776650691009,64.92,74532.76,1.2,0.01011,1e-05,1.57327]
[1776650696044,64.93,74533.87,1.2,0.01012,1e-05,1.5753]
[1776650701080,64.93,74533.73,1.2,0.01013,1e-05,1.57592]
[1776650706120,64.94,74535.31,1.2,0.01015,1e-05,1.5782]
[1776650712157,64.95,74535.6,1.2,0.01015,1e-05,1.57933]
[1776650717192,64.95,74531.94,1.2,0.01013,1e-05,1.57646]
[1776650723235,64.96,74531.82,1.2,0.01014,1e-05,1.5772]
[1776650731291,64.97,74531.78,1.2,0.01014,1e-05,1.57668]
[1776650737333,64.97,74530.92,1.2,0.01014,1e-05,1.57665]
[1776650743376,64.98,74531.09,1.2,0.01014,1e-05,1.57763]
[1776650747348,64.98,74530.59,1.2,0.01014,1e-05,1.57754]
[1776650747404,64.98,74530.05,1.2,0.01014,1e-05,1.57714]
[1776650748675,64.99,74529.49,1.2,0.01014,1e-05,1.57712]
[1776650749418,64.99,74529.4,1.2,0.01014,1e-05,1.57717]
[1776650754453,64.99,74529.22,1.2,0.01014,1e-05,1.57767]
[1776650759488,65.0,74530.62,1.2,0.01016,1e-05,1.57971]
[1776650764523,65.0,74519.21,1.2,0.01008,1e-05,1.56918]
[1776650769559,65.01,74517.4,1.2,0.01008,1e-05,1.56818]
[1776650775601,65.02,74521.38,1.2,0.01011,1e-05,1.57297]
[1776650780636,65.02,74519.45,1.2,0.0101,1e-05,1.5718]
[1776650785671,65.03,74515.53,1.2,0.01008,1e-05,1.56871]
[1776650790706,65.03,74513.2,1.2,0.01007,1e-05,1.56717]
[1776650795743,65.04,74511.97,1.2,0.01006,1e-05,1.56515]
[1776650800778,65.04,74510.65,1.2,0.01005,1e-05,1.56464]
[1776650805814,65.05,74508.87,1.2,0.01005,1e-05,1.5637]
[1776650810849,65.06,74510.87,1.2,0.01007,1e-05,1.56642]
[1776650815884,65.06,74511.0,1.2,0.01007,1e-05,1.5673]
[1776650820919,65.07,74509.53,1.2,0.01007,1e-05,1.56661]
[1776650825954,65.07,74504.9,1.2,0.01004,1e-05,1.56284]
[1776650832000,65.08,74508.58,1.2,0.01007,1e-05,1.56735]
[1776650837034,65.08,74512.94,1.2,0.01011,1e-05,1.57236]
[1776650842430,65.09,74513.49,1.2,0.01012,1e-05,1.57346]
[1776650848114,65.1,74524.61,1.2,0.0102,1e-05,1.58538]
[1776650853150,65.1,74523.97,1.2,0.01019,1e-05,1.58387]
[1776650858184,65.11,74523.97,1.2,0.0102,1e-05,1.58446]
[1776650863220,65.11,74523.97,1.2,0.0102,1e-05,1.58504]
[1776650868255,65.11,74523.94,1.2,0.01021,1e-05,1.58558]
[1776650873290,65.12,74523.14,1.2,0.01021,1e-05,1.58538]
[1776650879335,65.12,74520.98,1.2,0.0102,1e-05,1.58397]
[1776650883360,65.13,74541.84,1.2,0.01035,1e-05,1.60512]
[1776650886381,65.13,74559.1,1.2,0.01048,1e-05,1.62263]
[1776650891416,65.13,74563.52,1.2,0.01051,1e-05,1.62729]
[1776650896451,65.13,74562.98,1.2,0.01051,1e-05,1.62702]
[1776650901486,65.14,74569.32,1.2,0.01056,1e-05,1.63368]
[1776650906521,65.14,74568.08,1.2,0.01055,1e-05,1.63267]
[1776650906854,65.14,74568.08,1.2,0.01055,1e-05,1.63267]
[1776650912563,65.14,74568.52,1.2,0.01054,1e-05,1.63181]
[1776650918608,65.14,74568.42,1.2,0.01055,1e-05,1.63206]
[1776650923643,65.14,74568.76,1.2,0.01055,1e-05,1.63269]
[1776650928678,65.15,74570.59,1.2,0.01057,1e-05,1.63483]
[1776650933713,65.15,74570.43,1.2,0.01057,1e-05,1.63493]
[1776650935270,65.15,74573.84,1.2,0.01059,1e-05,1.63843]
[1776650940762,65.15,74580.53,1.2,0.01064,1e-05,1.64546]
[1776650945798,65.15,74581.52,1.2,0.01065,1e-05,1.64665]
[1776650950833,65.15,74583.03,1.2,0.01066,1e-05,1.64837]
[1776650955868,65.15,74582.64,1.2,0.01066,1e-05,1.64815]
[1776650960903,65.16,74582.8,1.2,0.01066,1e-05,1.64849]
[1776650967952,65.16,74583.11,1.2,0.01067,1e-05,1.64904]
[1776650972989,65.16,74582.22,1.2,0.01065,1e-05,1.64666]
[1776650978026,65.16,74580.53,1.2,0.01064,1e-05,1.64513]
[1776650983061,65.16,74581.53,1.2,0.01065,1e-05,1.64634]
[1776650990139,65.16,74581.69,1.2,0.01065,1e-05,1.64677]
[1776650995172,65.16,74583.54,1.2,0.01067,1e-05,1.64885]
[1776651000207,65.17,74582.71,1.2,0.01066,1e-05,1.64819]
[1776651007838,65.17,74582.64,1.2,0.01067,1e-05,1.64827]
[1776651013298,65.17,74570.78,1.2,0.01058,1e-05,1.63661]
[1776651019341,65.17,74571.08,1.2,0.01059,1e-05,1.63729]
[1776651024376,65.17,74571.18,1.2,0.01059,1e-05,1.63766]
[1776651029411,65.18,74584.27,1.2,0.01069,1e-05,1.6512]
[1776651034447,65.18,74584.02,1.2,0.01068,1e-05,1.64948]
[1776651039482,65.18,74571.14,1.2,0.01058,1e-05,1.63665]
[1776651044520,65.18,74560.32,1.2,0.01051,1e-05,1.62607]
[1776651049555,65.18,74556.74,1.2,0.01048,1e-05,1.62284]
[1776651055597,65.19,74555.74,1.2,0.01048,1e-05,1.6223]
[1776651060632,65.19,74555.84,1.2,0.01048,1e-05,1.62278]
[1776651067213,65.19,74556.51,1.2,0.01049,1e-05,1.62375]
[1776651074731,65.2,74556.51,1.2,0.01049,1e-05,1.62449]
[1776651079766,65.2,74554.81,1.2,0.01049,1e-05,1.62314]
[1776651079953,65.2,74554.81,1.2,0.01049,1e-05,1.62314]
[1776651085808,65.2,74554.21,1.2,0.01048,1e-05,1.623]
[1776651088550,65.21,74554.13,1.2,0.01048,1e-05,1.62307]
[1776651094588,65.21,74552.89,1.2,0.01047,1e-05,1.62061]
[1776651099907,65.21,74552.61,1.2,0.01047,1e-05,1.6209]
[1776651104942,65.22,74551.69,1.2,0.01047,1e-05,1.6204]
[1776651107963,65.22,74532.58,1.2,0.01033,1e-05,1.60157]
[1776651112998,65.22,74527.7,1.2,0.0103,1e-05,1.59731]
[1776651118612,65.23,74526.88,1.2,0.0103,1e-05,1.59709]
[1776651124564,65.23,74527.62,1.2,0.01031,1e-05,1.59829]
[1776651130117,65.24,74522.27,1.2,0.01028,1e-05,1.5939]
[1776651135816,65.24,74514.14,1.2,0.01022,1e-05,1.58623]
[1776651141194,65.25,74501.44,1.2,0.01014,1e-05,1.57481]
[1776651146229,65.25,74494.94,1.2,0.0101,1e-05,1.5692]
[1776651149753,65.26,74494.32,1.2,0.0101,1e-05,1.5689]
[1776651155292,65.26,74485.57,1.2,0.01003,1e-05,1.5599]
[1776651160327,65.27,74485.81,1.2,0.01004,1e-05,1.56099]
[1776651165363,65.28,74485.46,1.2,0.01004,1e-05,1.56148]
[1776651170398,65.28,74487.35,1.2,0.01006,1e-05,1.56412]
[1776651175433,65.29,74484.01,1.2,0.01005,1e-05,1.56165]
[1776651180468,65.3,74476.34,1.2,0.01,1e-05,1.55501]
[1776651185503,65.3,74473.11,1.2,0.00998,1e-05,1.55293]
[1776651190539,65.31,74471.96,1.2,0.00998,1e-05,1.5527]
[1776651195574,65.32,74473.52,1.2,0.01,1e-05,1.55508]
[1776651200609,65.32,74470.15,1.2,0.00998,1e-05,1.55269]
[1776651206651,65.33,74471.23,1.2,0.01,1e-05,1.55478]
[1776651213700,65.34,74470.33,1.2,0.00999,1e-05,1.55353]
[1776651219621,65.34,74469.84,1.2,0.00999,1e-05,1.55357]
[1776651224777,65.35,74469.45,1.2,0.01,1e-05,1.55456]
[1776651231501,65.35,74469.45,1.2,0.01,1e-05,1.55456]
[1776651231827,65.36,74445.07,1.2,0.00984,1e-05,1.53207]
[1776651234848,65.37,74430.1,1.2,0.00974,1e-05,1.51859]
[1776651239883,65.38,74424.77,1.2,0.00971,1e-05,1.51466]
[1776651245925,65.39,74413.38,1.2,0.00964,1e-05,1.50531]
[1776651248891,65.39,74405.08,1.2,0.00959,1e-05,1.49799]
[1776651252975,65.4,74386.85,1.2,0.00948,1e-05,1.48222]
[1776651253713,65.4,74386.85,1.2,0.00948,1e-05,1.48222]
[1776651259025,65.42,74381.05,1.2,0.00945,1e-05,1.47857]
[1776651259381,65.42,74381.05,1.2,0.00945,1e-05,1.47857]
[1776651269161,65.44,74395.46,1.2,0.00957,1e-05,1.49482]
[1776651275139,65.45,74407.46,1.2,0.00965,1e-05,1.5061]
[1776651280176,65.46,74405.62,1.2,0.00965,1e-05,1.50558]
[1776651285211,65.47,74406.88,1.2,0.00967,1e-05,1.50798]
[1776651290246,65.48,74414.26,1.2,0.00972,1e-05,1.51615]
[1776651295281,65.49,74420.51,1.2,0.00978,1e-05,1.52318]
[1776651301323,65.5,74421.51,1.2,0.00979,1e-05,1.52542]
[1776651304103,65.5,74391.55,1.2,0.00959,1e-05,1.49777]
[1776651307366,65.51,74374.62,1.2,0.00949,1e-05,1.48272]
[1776651312401,65.52,74372.4,1.2,0.00948,1e-05,1.48206]
[1776651314424,65.52,74345.01,1.2,0.0093,1e-05,1.4573]
[1776651319461,65.54,74348.39,1.2,0.00934,1e-05,1.46204]
[1776651324495,65.55,74340.24,1.2,0.0093,1e-05,1.45613]
[1776651329530,65.56,74344.54,1.2,0.00934,1e-05,1.46168]
[1776651334572,65.57,74365.47,1.2,0.00948,1e-05,1.48107]
[1776651340614,65.59,74367.65,1.2,0.0095,1e-05,1.4848]
[1776651345649,65.6,74378.67,1.2,0.00959,1e-05,1.49648]
[1776651348671,65.6,74400.51,1.2,0.00974,1e-05,1.51785]
[1776651353676,65.61,74409.94,1.2,0.00981,1e-05,1.5279]
[1776651358742,65.62,74412.83,1.2,0.00984,1e-05,1.53186]
[1776651359809,65.62,74412.83,1.2,0.00984,1e-05,1.53186]
[1776651365791,65.63,74423.5,1.2,0.00993,1e-05,1.54341]
[1776651370826,65.64,74421.53,1.2,0.00992,1e-05,1.54244]
[1776651375876,65.65,74438.53,1.2,0.01004,1e-05,1.55971]
[1776651378210,65.65,74439.6,1.2,0.01005,1e-05,1.56091]
[1776651378556,65.65,74441.82,1.2,0.01007,1e-05,1.56322]
[1776651381266,65.65,74444.61,1.2,0.01009,1e-05,1.56622]
[1776651390981,65.66,74444.78,1.2,0.0101,1e-05,1.56799]
[1776651393759,65.66,74443.27,1.2,0.01009,1e-05,1.56523]
[1776651399038,65.67,74438.4,1.2,0.01006,1e-05,1.56148]
[1776651402967,65.68,74446.59,1.2,0.01012,1e-05,1.5699]
[1776651404666,65.68,74448.18,1.2,0.01013,1e-05,1.57173]
[1776651410115,65.68,74452.72,1.2,0.01017,1e-05,1.57697]
[1776651415151,65.69,74456.07,1.2,0.0102,1e-05,1.58087]
[1776651420186,65.69,74458.49,1.2,0.01022,1e-05,1.58384]
[1776651425359,65.7,74459.02,1.2,0.01023,1e-05,1.58481]
[1776651431264,65.7,74473.75,1.2,0.01034,1e-05,1.60007]
[1776651436299,65.71,74467.98,1.2,0.0103,1e-05,1.59485]
[1776651441334,65.71,74470.06,1.2,0.01032,1e-05,1.59739]
[1776651447377,65.71,74471.07,1.2,0.01033,1e-05,1.59894]
[1776651452412,65.72,74472.08,1.2,0.01033,1e-05,1.59878]
[1776651457447,65.72,74473.14,1.2,0.01034,1e-05,1.60027]
[1776651462482,65.72,74464.84,1.2,0.01029,1e-05,1.59257]
[1776651464762,65.72,74464.84,1.2,0.01029,1e-05,1.59257]
[1776651471020,65.73,74466.19,1.2,0.0103,1e-05,1.59459]
[1776651476580,65.73,74472.65,1.2,0.01035,1e-05,1.6016]
[1776651481615,65.74,74475.99,1.2,0.01038,1e-05,1.60531]
[1776651485643,65.74,74494.52,1.2,0.01051,1e-05,1.62405]
[1776651486471,65.74,74494.52,1.2,0.01051,1e-05,1.62405]
[1776651491685,65.74,74494.72,1.2,0.01052,1e-05,1.62454]
[1776651496720,65.74,74495.4,1.2,0.01053,1e-05,1.62547]
[1776651501762,65.75,74500.38,1.2,0.01056,1e-05,1.63068]
[1776651506797,65.75,74495.66,1.2,0.01053,1e-05,1.62615]
[1776651511832,65.75,74500.01,1.2,0.01055,1e-05,1.6291]
[1776651512441,65.75,74500.01,1.2,0.01055,1e-05,1.6291]
[1776651515861,65.75,74483.64,1.2,0.01044,1e-05,1.61293]
[1776651517238,65.75,74483.64,1.2,0.01044,1e-05,1.61293]
[1776651522692,65.75,74479.68,1.2,0.01041,1e-05,1.60942]
[1776651527945,65.76,74482.04,1.2,0.01043,1e-05,1.61226]
[1776651532981,65.76,74477.49,1.2,0.0104,1e-05,1.6081]
[1776651538016,65.76,74482.83,1.2,0.01044,1e-05,1.61374]
[1776651543053,65.76,74474.13,1.2,0.01038,1e-05,1.60546]
[1776651548088,65.77,74476.37,1.2,0.0104,1e-05,1.60806]
[1776651553123,65.77,74475.42,1.2,0.0104,1e-05,1.60748]
[1776651558158,65.77,74477.19,1.2,0.01041,1e-05,1.60962]
[1776651563193,65.78,74478.4,1.2,0.01042,1e-05,1.61119]
[1776651569235,65.78,74478.4,1.2,0.01043,1e-05,1.61166]
[1776651574273,65.78,74459.51,1.2,0.01028,1e-05,1.59184]
[1776651578118,65.78,74449.7,1.2,0.01022,1e-05,1.58259]
[1776651583335,65.79,74450.92,1.2,0.01023,1e-05,1.58457]
[1776651588371,65.8,74450.99,1.2,0.01024,1e-05,1.58527]
[1776651593406,65.8,74450.21,1.2,0.01024,1e-05,1.58513]
[1776651594437,65.8,74422.34,1.2,0.01004,1e-05,1.55815]
[1776651599452,65.81,74407.79,1.2,0.00995,1e-05,1.54508]
[1776651604487,65.82,74418.76,1.2,0.01003,1e-05,1.55654]
[1776651609522,65.82,74424.07,1.2,0.01007,1e-05,1.56247]
[1776651614557,65.83,74422.72,1.2,0.01007,1e-05,1.56196]
[1776651619592,65.83,74424.56,1.2,0.01009,1e-05,1.5645]
[1776651624627,65.84,74426.79,1.2,0.01011,1e-05,1.56741]
[1776651629662,65.84,74429.01,1.2,0.01013,1e-05,1.5703]
[1776651635703,65.85,74438.04,1.2,0.01019,1e-05,1.5783]
[1776651642753,65.86,74438.86,1.2,0.0102,1e-05,1.58]
[1776651647788,65.86,74431.79,1.2,0.01016,1e-05,1.57376]
[1776651652823,65.87,74433.58,1.2,0.01017,1e-05,1.57616]
[1776651657861,65.87,74440.2,1.2,0.01023,1e-05,1.58325]
[1776651663903,65.88,74433.49,1.2,0.01018,1e-05,1.5774]
[1776651669944,65.88,74432.29,1.2,0.01018,1e-05,1.57696]
[1776651674980,65.89,74421.99,1.2,0.01011,1e-05,1.56758]
[1776651680582,65.89,74422.67,1.2,0.01012,1e-05,1.56878]
[1776651683249,65.9,74409.4,1.2,0.01003,1e-05,1.55635]
[1776651689079,65.9,74402.04,1.2,0.00999,1e-05,1.55052]
[1776651694114,65.91,74401.41,1.2,0.00998,1e-05,1.54917]
[1776651699150,65.92,74398.89,1.2,0.00997,1e-05,1.54758]
[1776651703707,65.92,74399.49,1.2,0.00998,1e-05,1.54882]
[1776651709220,65.93,74398.47,1.2,0.00998,1e-05,1.54885]
[1776651714555,65.94,74400.66,1.2,0.01,1e-05,1.55159]
[1776651720297,65.94,74400.95,1.2,0.01001,1e-05,1.55296]
[1776651723050,65.95,74410.02,1.2,0.01008,1e-05,1.56201]
[1776651725213,65.95,74422.86,1.2,0.01017,1e-05,1.57472]
[1776651736409,65.96,74422.55,1.2,0.01018,1e-05,1.57585]
[1776651745472,65.97,74423.37,1.2,0.01019,1e-05,1.57773]
[1776651750507,65.97,74405.02,1.2,0.01007,1e-05,1.56053]
[1776651755542,65.98,74397.83,1.2,0.01001,1e-05,1.55283]
[1776651760577,65.98,74396.7,1.2,0.01001,1e-05,1.55255]
[1776651765612,65.99,74395.45,1.2,0.01001,1e-05,1.55214]
[1776651770647,66.0,74395.97,1.2,0.01002,1e-05,1.55342]
[1776651775682,66.0,74397.46,1.2,0.01003,1e-05,1.5556]
[1776651780717,66.01,74402.91,1.2,0.01008,1e-05,1.56156]
[1776651785752,66.01,74407.84,1.2,0.01011,1e-05,1.56698]
[1776651791794,66.02,74412.38,1.2,0.01015,1e-05,1.57209]
[1776651796829,66.02,74410.84,1.2,0.01015,1e-05,1.57118]
[1776651801864,66.03,74411.71,1.2,0.01016,1e-05,1.57259]
[1776651806899,66.03,74420.61,1.2,0.01022,1e-05,1.58177]
[1776651811935,66.03,74420.28,1.2,0.01022,1e-05,1.58173]
[1776651811944,66.03,74438.86,1.2,0.01035,1e-05,1.59851]
[1776651816977,66.04,74437.03,1.2,0.01033,1e-05,1.59708]
[1776651822015,66.04,74441.74,1.2,0.01037,1e-05,1.60208]
[1776651827047,66.04,74442.23,1.2,0.01038,1e-05,1.60292]
[1776651832083,66.04,74442.8,1.2,0.01038,1e-05,1.60384]
[1776651837117,66.05,74447.88,1.2,0.01042,1e-05,1.60922]
[1776651842152,66.05,74449.97,1.2,0.01044,1e-05,1.6116]
[1776651847187,66.05,74449.79,1.2,0.01044,1e-05,1.61173]
[1776651852838,66.05,74449.48,1.2,0.01044,1e-05,1.61172]
[1776651859271,66.06,74459.27,1.2,0.01052,1e-05,1.62186]
[1776651864621,66.06,74459.27,1.2,0.01052,1e-05,1.62186]
[1776651870348,66.06,74470.05,1.2,0.0106,1e-05,1.63303]
[1776651876390,66.06,74470.02,1.2,0.01059,1e-05,1.63151]
[1776651881429,66.06,74461.24,1.2,0.01052,1e-05,1.6229]
[1776651886493,66.06,74467.33,1.2,0.01057,1e-05,1.62911]
[1776651890504,66.06,74486.38,1.2,0.01071,1e-05,1.64827]
[1776651897483,66.06,74477.4,1.2,0.01064,1e-05,1.63929]
[1776651903584,66.07,74477.58,1.2,0.01065,1e-05,1.6396]
[1776651908619,66.07,74478.96,1.2,0.01066,1e-05,1.64106]
[1776651913654,66.07,74474.27,1.2,0.01062,1e-05,1.63646]
[1776651919697,66.07,74466.23,1.2,0.01057,1e-05,1.62857]
[1776651925739,66.07,74461.54,1.2,0.01053,1e-05,1.62416]
[1776651927980,66.07,74462.12,1.2,0.01054,1e-05,1.62482]
[1776651933795,66.07,74459.83,1.2,0.01051,1e-05,1.62116]
[1776651938830,66.07,74460.39,1.2,0.01052,1e-05,1.62194]
[1776651944872,66.08,74460.35,1.2,0.01052,1e-05,1.62217]
[1776651949907,66.08,74460.51,1.2,0.01052,1e-05,1.62256]
[1776651955949,66.08,74461.41,1.2,0.01053,1e-05,1.62371]
[1776651960985,66.08,74460.81,1.2,0.01053,1e-05,1.62331]
[1776651966022,66.08,74458.17,1.2,0.01051,1e-05,1.62089]
[1776651972064,66.08,74458.6,1.2,0.01052,1e-05,1.62157]
[1776651982134,66.09,74445.2,1.2,0.01042,1e-05,1.60867]
[1776651987169,66.09,74442.76,1.2,0.01041,1e-05,1.60657]
[1776651992205,66.09,74435.16,1.2,0.01035,1e-05,1.59784]
[1776651995226,66.09,74450.73,1.2,0.01046,1e-05,1.61343]
[1776652000264,66.1,74452.18,1.2,0.01047,1e-05,1.61513]
[1776652006306,66.1,74454.37,1.2,0.01049,1e-05,1.61758]
[1776652012348,66.1,74442.1,1.2,0.0104,1e-05,1.60577]
[1776652017383,66.1,74445.09,1.2,0.01043,1e-05,1.60904]
[1776652022420,66.11,74445.11,1.2,0.01043,1e-05,1.6094]
[1776652027751,66.11,74446.02,1.2,0.01044,1e-05,1.61052]
[1776652033498,66.11,74457.43,1.2,0.01052,1e-05,1.62213]
[1776652038533,66.11,74446.28,1.2,0.01044,1e-05,1.61124]
[1776652043568,66.11,74447.57,1.2,0.01046,1e-05,1.61276]
[1776652046589,66.11,74467.07,1.2,0.0106,1e-05,1.63229]
[1776652051623,66.11,74474.28,1.2,0.01064,1e-05,1.63794]
[1776652056659,66.12,74477.71,1.2,0.01067,1e-05,1.64142]
[1776652061694,66.12,74476.08,1.2,0.01065,1e-05,1.63981]
[1776652066730,66.12,74475.81,1.2,0.01065,1e-05,1.63956]
[1776652071765,66.12,74475.93,1.2,0.01065,1e-05,1.63971]
[1776652076801,66.12,74489.28,1.2,0.01075,1e-05,1.65309]
[1776652080240,66.11,74492.57,1.2,0.01077,1e-05,1.65636]
[1776652085863,66.11,74492.86,1.2,0.01078,1e-05,1.65652]
[1776652090898,66.11,74478.35,1.2,0.01067,1e-05,1.64186]
[1776652095934,66.11,74475.97,1.2,0.01065,1e-05,1.6395]
[1776652101976,66.11,74476.2,1.2,0.01065,1e-05,1.63977]
[1776652107013,66.11,74484.46,1.2,0.01071,1e-05,1.64807]
[1776652112048,66.11,74489.39,1.2,0.01074,1e-05,1.65133]
[1776652117083,66.11,74498.71,1.2,0.01081,1e-05,1.66066]
[1776652122118,66.11,74500.2,1.2,0.01082,1e-05,1.66202]
[1776652128160,66.11,74500.62,1.2,0.01082,1e-05,1.66226]
[1776652133195,66.11,74502.83,1.2,0.01083,1e-05,1.66436]
[1776652138801,66.11,74502.89,1.2,0.01083,1e-05,1.66431]
[1776652144275,66.11,74502.98,1.2,0.01083,1e-05,1.66419]
[1776652149310,66.11,74499.48,1.2,0.01081,1e-05,1.66051]
[1776652154345,66.11,74499.48,1.2,0.01081,1e-05,1.66038]
[1776652159380,66.1,74501.78,1.2,0.01082,1e-05,1.66257]
[1776652165062,66.1,74498.62,1.2,0.0108,1e-05,1.65924]
[1776652170457,66.1,74500.03,1.2,0.01081,1e-05,1.66047]
[1776652174485,66.1,74485.22,1.2,0.01069,1e-05,1.64378]
[1776652179520,66.1,74483.97,1.2,0.01068,1e-05,1.64254]
[1776652185563,66.1,74484.39,1.2,0.01068,1e-05,1.64301]
[1776652191605,66.1,74484.25,1.2,0.01068,1e-05,1.64291]
[1776652196640,66.1,74484.84,1.2,0.01068,1e-05,1.64355]
[1776652201675,66.1,74498.94,1.2,0.01079,1e-05,1.65783]
[1776652206710,66.1,74509.01,1.2,0.01086,1e-05,1.66795]
[1776652212312,66.1,74521.93,1.2,0.01096,1e-05,1.68096]
[1776652217787,66.1,74521.28,1.2,0.01095,1e-05,1.6799]
[1776652222822,66.1,74519.45,1.2,0.01093,1e-05,1.67775]
[1776652227857,66.09,74515.93,1.2,0.01091,1e-05,1.6739]
[1776652232892,66.09,74513.75,1.2,0.01088,1e-05,1.66976]
[1776652237939,66.09,74513.86,1.2,0.01088,1e-05,1.66969]
[1776652243969,66.09,74499.37,1.2,0.01077,1e-05,1.6547]
[1776652249004,66.09,74498.98,1.2,0.01076,1e-05,1.65418]
[1776652254039,66.09,74499.23,1.2,0.01076,1e-05,1.65428]
[1776652259669,66.09,74498.86,1.2,0.01076,1e-05,1.65378]
[1776652265116,66.08,74484.7,1.2,0.01065,1e-05,1.63934]
[1776652270151,66.08,74478.92,1.2,0.01061,1e-05,1.63353]
[1776652275186,66.08,74478.41,1.2,0.01061,1e-05,1.63308]
[1776652276444,66.08,74477.75,1.2,0.0106,1e-05,1.63243]
[1776652278522,66.08,74475.65,1.2,0.01059,1e-05,1.63036]
[1776652279330,66.08,74472.33,1.2,0.01057,1e-05,1.62706]
[1776652279726,66.08,74472.33,1.2,0.01057,1e-05,1.62706]
[1776652284316,66.09,74469.51,1.2,0.01055,1e-05,1.62437]
[1776652290291,66.09,74469.62,1.2,0.01055,1e-05,1.62463]
[1776652295326,66.09,74472.43,1.2,0.01056,1e-05,1.62593]
[1776652300361,66.09,74471.57,1.2,0.01055,1e-05,1.6252]
[1776652301668,66.09,74471.57,1.2,0.01055,1e-05,1.6252]
[1776652308417,66.09,74472.01,1.2,0.01056,1e-05,1.62586]
[1776652313454,66.09,74472.26,1.2,0.01056,1e-05,1.62625]
[1776652318489,66.09,74479.97,1.2,0.01062,1e-05,1.63407]
[1776652323524,66.09,74482.46,1.2,0.01064,1e-05,1.63664]
[1776652324380,66.09,74482.46,1.2,0.01064,1e-05,1.63664]
[1776652330573,66.09,74480.72,1.2,0.01062,1e-05,1.63498]
[1776652334205,66.09,74470.71,1.2,0.01055,1e-05,1.62502]
[1776652337495,66.09,74469.06,1.2,0.01054,1e-05,1.62348]
[1776652343665,66.1,74471.86,1.2,0.01056,1e-05,1.62659]
[1776652348701,66.1,74480.57,1.2,0.01063,1e-05,1.63543]
[1776652349831,66.1,74480.57,1.2,0.01063,1e-05,1.63543]
[1776652352773,66.1,74480.57,1.2,0.01062,1e-05,1.63385]
[1776652353941,66.1,74480.71,1.2,0.01062,1e-05,1.63403]
[1776652354903,66.1,74481.76,1.2,0.01063,1e-05,1.6351]
[1776652360786,66.1,74481.4,1.2,0.01063,1e-05,1.63489]
[1776652361489,66.1,74481.4,1.2,0.01063,1e-05,1.63489]
[1776652366828,66.1,74471.3,1.2,0.01055,1e-05,1.62498]
[1776652371863,66.1,74468.59,1.2,0.01054,1e-05,1.62249]
[1776652378087,66.1,74469.37,1.2,0.01054,1e-05,1.62339]
[1776652378108,66.1,74469.37,1.2,0.01054,1e-05,1.62339]
[1776652382946,66.11,74448.47,1.2,0.01039,1e-05,1.603]
[1776652388256,66.11,74450.41,1.2,0.01041,1e-05,1.60519]
[1776652394023,66.11,74450.43,1.2,0.01041,1e-05,1.60567]
[1776652399058,66.11,74448.82,1.2,0.0104,1e-05,1.6044]
[1776652404097,66.12,74440.23,1.2,0.01035,1e-05,1.59631]
[1776652409132,66.12,74442.18,1.2,0.01036,1e-05,1.59863]
[1776652409431,66.12,74442.18,1.2,0.01036,1e-05,1.59863]
[1776652415175,66.12,74439.12,1.2,0.01033,1e-05,1.5945]
[1776652419564,66.13,74437.68,1.2,0.01033,1e-05,1.59344]
[1776652424612,66.13,74444.54,1.2,0.01038,1e-05,1.60061]
[1776652429272,66.13,74467.91,1.2,0.01055,1e-05,1.62406]
[1776652434308,66.13,74472.67,1.2,0.01058,1e-05,1.62896]
[1776652436600,66.13,74478.43,1.2,0.01063,1e-05,1.63477]
[1776652442364,66.13,74479.38,1.2,0.01063,1e-05,1.63579]
[1776652447401,66.13,74468.49,1.2,0.01056,1e-05,1.62501]
[1776652452436,66.14,74466.79,1.2,0.01055,1e-05,1.62349]
[1776652457471,66.14,74467.64,1.2,0.01055,1e-05,1.62447]
[1776652462506,66.14,74467.4,1.2,0.01055,1e-05,1.62436]
[1776652467541,66.14,74469.56,1.2,0.01057,1e-05,1.62661]
[1776652472575,66.14,74472.64,1.2,0.01058,1e-05,1.62813]
[1776652475597,66.14,74488.53,1.2,0.0107,1e-05,1.64407]
[1776652478618,66.14,74471.73,1.2,0.01057,1e-05,1.62724]
[1776652484771,66.14,74470.28,1.2,0.01056,1e-05,1.62587]
[1776652490705,66.14,74469.95,1.2,0.01056,1e-05,1.62572]
[1776652495173,66.14,74518.39,1.2,0.01092,1e-05,1.67459]
[1776652495793,66.14,74518.39,1.2,0.01092,1e-05,1.67459]
[1776652495799,66.14,74518.39,1.2,0.01092,1e-05,1.67459]
[1776652501789,66.14,74516.3,1.2,0.0109,1e-05,1.6721]
[1776652505750,66.14,74505.7,1.2,0.01082,1e-05,1.66115]
[1776652509084,66.14,74502.28,1.2,0.0108,1e-05,1.65757]
[1776652512334,66.14,74511.19,1.2,0.01086,1e-05,1.66651]
[1776652518915,66.13,74511.58,1.2,0.01086,1e-05,1.66655]
[1776652523951,66.13,74501.02,1.2,0.01078,1e-05,1.65557]
[1776652528986,66.13,74499.66,1.2,0.01077,1e-05,1.65406]
[1776652534021,66.13,74498.12,1.2,0.01075,1e-05,1.65072]
[1776652539060,66.13,74493.45,1.2,0.01071,1e-05,1.64594]
[1776652544095,66.13,74496.19,1.2,0.01073,1e-05,1.64865]
[1776652549130,66.13,74495.82,1.2,0.01073,1e-05,1.64822]
[1776652554166,66.13,74501.36,1.2,0.01077,1e-05,1.65373]
[1776652559201,66.13,74502.82,1.2,0.01078,1e-05,1.65509]
[1776652563234,66.13,74521.95,1.2,0.01092,1e-05,1.67442]
[1776652568269,66.12,74533.76,1.2,0.01101,1e-05,1.68618]
[1776652573304,66.12,74542.02,1.2,0.01107,1e-05,1.69426]
[1776652578339,66.12,74543.98,1.2,0.01108,1e-05,1.69585]
[1776652583374,66.11,74545.94,1.2,0.01109,1e-05,1.69742]
[1776652588409,66.11,74542.85,1.2,0.01106,1e-05,1.6938]
[1776652591992,66.11,74542.75,1.2,0.01105,1e-05,1.69178]
[1776652597472,66.11,74543.68,1.2,0.01105,1e-05,1.69229]
[1776652602506,66.1,74547.48,1.2,0.01108,1e-05,1.69581]
[1776652607542,66.1,74546.82,1.2,0.01107,1e-05,1.69472]
[1776652613584,66.1,74548.15,1.2,0.01108,1e-05,1.69562]
[1776652614453,66.1,74548.15,1.2,0.01108,1e-05,1.69562]
[1776652619626,66.09,74544.31,1.2,0.01104,1e-05,1.69124]
[1776652624661,66.09,74543.46,1.2,0.01104,1e-05,1.69004]
[1776652629696,66.09,74545.44,1.2,0.01105,1e-05,1.69172]
[1776652634730,66.09,74545.53,1.2,0.01105,1e-05,1.69148]
[1776652639766,66.08,74545.44,1.2,0.01104,1e-05,1.69105]
[1776652644801,66.08,74545.51,1.2,0.01104,1e-05,1.6908]
[1776652649836,66.08,74549.51,1.2,0.01107,1e-05,1.6946]
[1776652654870,66.08,74549.11,1.2,0.01105,1e-05,1.69217]
[1776652659907,66.07,74545.89,1.2,0.01103,1e-05,1.68854]
[1776652664942,66.07,74544.47,1.2,0.01101,1e-05,1.68679]
[1776652667971,66.07,74528.85,1.2,0.01089,1e-05,1.67063]
[1776652673011,66.07,74528.78,1.2,0.01089,1e-05,1.67041]
[1776652678046,66.07,74529.29,1.2,0.0109,1e-05,1.67078]
[1776652683081,66.07,74515.86,1.2,0.01079,1e-05,1.65695]
[1776652688116,66.07,74508.71,1.2,0.01074,1e-05,1.64967]
[1776652694158,66.07,74508.66,1.2,0.01074,1e-05,1.64962]
[1776652700642,66.07,74510.24,1.2,0.01075,1e-05,1.6512]
[1776652706242,66.07,74519.17,1.2,0.01082,1e-05,1.66016]
[1776652711277,66.07,74515.6,1.2,0.01078,1e-05,1.65482]
[1776652716313,66.06,74521.33,1.2,0.01082,1e-05,1.66054]
[1776652721348,66.06,74520.23,1.2,0.01081,1e-05,1.65929]
[1776652726384,66.06,74518.99,1.2,0.0108,1e-05,1.65792]
[1776652731419,66.06,74519.46,1.2,0.01081,1e-05,1.65828]
[1776652736454,66.06,74519.09,1.2,0.0108,1e-05,1.65777]
[1776652746523,66.06,74516.91,1.2,0.01078,1e-05,1.65529]
[1776652751559,66.06,74524.74,1.2,0.01084,1e-05,1.66305]
[1776652756593,66.06,74524.41,1.2,0.01084,1e-05,1.66248]
[1776652761628,66.05,74523.77,1.2,0.01083,1e-05,1.66159]
[1776652767671,66.05,74523.66,1.2,0.01083,1e-05,1.66118]
[1776652772707,66.05,74508.67,1.2,0.0107,1e-05,1.64421]
[1776652777743,66.05,74501.07,1.2,0.01065,1e-05,1.63648]
[1776652782778,66.05,74499.95,1.2,0.01064,1e-05,1.63531]
[1776652787813,66.05,74499.85,1.2,0.01064,1e-05,1.63516]
[1776652792848,66.05,74502.29,1.2,0.01066,1e-05,1.63755]
[1776652794865,66.05,74539.28,1.2,0.01093,1e-05,1.675]
[1776652799900,66.05,74538.93,1.2,0.01092,1e-05,1.6743]
[1776652804935,66.04,74527.36,1.2,0.01084,1e-05,1.6622]
[1776652809970,66.04,74519.0,1.2,0.01077,1e-05,1.65359]
[1776652815007,66.04,74522.87,1.2,0.0108,1e-05,1.65741]
[1776652820040,66.04,74525.51,1.2,0.01082,1e-05,1.65996]
[1776652825075,66.04,74519.2,1.2,0.01077,1e-05,1.65345]
[1776652830111,66.04,74520.88,1.2,0.01078,1e-05,1.65506]
[1776652835146,66.04,74534.67,1.2,0.01087,1e-05,1.66726]
[1776652840181,66.04,74534.56,1.2,0.01087,1e-05,1.66691]
[1776652845216,66.04,74536.29,1.2,0.01088,1e-05,1.66845]
[1776652850251,66.03,74536.65,1.2,0.01088,1e-05,1.66858]
[1776652855286,66.03,74535.92,1.2,0.01088,1e-05,1.6676]
[1776652860322,66.03,74535.76,1.2,0.01087,1e-05,1.66716]
[1776652865356,66.03,74535.91,1.2,0.01087,1e-05,1.6671]
[1776652870391,66.03,74536.3,1.2,0.01087,1e-05,1.66729]
[1776652874401,66.03,74542.27,1.2,0.01092,1e-05,1.67324]
[1776652876883,66.03,74519.59,1.2,0.01075,1e-05,1.65011]
[1776652881135,66.03,74517.45,1.2,0.01073,1e-05,1.64791]
[1776652886512,66.02,74514.19,1.2,0.01071,1e-05,1.64461]
[1776652889933,66.02,74513.59,1.2,0.0107,1e-05,1.644]
[1776652899603,66.02,74516.14,1.2,0.01071,1e-05,1.64492]
[1776652904638,66.03,74516.04,1.2,0.01071,1e-05,1.64483]
[1776652905919,66.03,74516.04,1.2,0.01071,1e-05,1.64483]
[1776652915718,66.03,74505.79,1.2,0.01064,1e-05,1.63464]
[1776652920754,66.03,74500.67,1.2,0.0106,1e-05,1.62962]
[1776652925790,66.03,74499.59,1.2,0.01059,1e-05,1.62869]
[1776652930824,66.03,74487.34,1.2,0.01051,1e-05,1.61666]
[1776652935859,66.03,74481.82,1.2,0.01047,1e-05,1.61144]
[1776652940895,66.03,74481.04,1.2,0.01046,1e-05,1.61095]
[1776652946059,66.04,74482.1,1.2,0.01047,1e-05,1.61227]
[1776652946883,66.04,74482.1,1.2,0.01047,1e-05,1.61227]
[1776652952979,66.04,74471.41,1.2,0.01039,1e-05,1.60047]
[1776652958013,66.04,74465.55,1.2,0.01035,1e-05,1.59512]
[1776652960032,66.04,74481.01,1.2,0.01046,1e-05,1.61056]
[1776652965067,66.04,74490.03,1.2,0.01053,1e-05,1.61978]
[1776652970102,66.05,74489.02,1.2,0.01052,1e-05,1.619]
[1776652975137,66.05,74490.35,1.2,0.01054,1e-05,1.62057]
[1776652980172,66.05,74489.89,1.2,0.01053,1e-05,1.62035]
[1776652985374,66.05,74484.4,1.2,0.0105,1e-05,1.6151]
[1776652991249,66.05,74499.55,1.2,0.01061,1e-05,1.63061]
[1776652999304,66.06,74503.86,1.2,0.01064,1e-05,1.63512]
[1776653004340,66.06,74500.59,1.2,0.01062,1e-05,1.63197]
[1776653009375,66.06,74490.84,1.2,0.01055,1e-05,1.6224]
[1776653015417,66.06,74481.51,1.2,0.01047,1e-05,1.61179]
[1776653020452,66.06,74481.7,1.2,0.01048,1e-05,1.61233]
[1776653025487,66.07,74475.69,1.2,0.01044,1e-05,1.60667]
[1776653030522,66.07,74473.58,1.2,0.01042,1e-05,1.60493]
[1776653035558,66.07,74471.35,1.2,0.01041,1e-05,1.60309]
[1776653040592,66.07,74471.09,1.2,0.01041,1e-05,1.6032]
[1776653045628,66.08,74474.4,1.2,0.01044,1e-05,1.60683]
[1776653050663,66.08,74474.75,1.2,0.01044,1e-05,1.60754]
[1776653055698,66.08,74483.6,1.2,0.01051,1e-05,1.61663]
[1776653060733,66.08,74485.13,1.2,0.01052,1e-05,1.61843]
[1776653067782,66.09,74489.79,1.2,0.01056,1e-05,1.62345]
[1776653072817,66.09,74499.16,1.2,0.01062,1e-05,1.63134]
[1776653077852,66.09,74497.12,1.2,0.01061,1e-05,1.62944]
[1776653082887,66.09,74497.97,1.2,0.01061,1e-05,1.63042]
[1776653087921,66.09,74497.55,1.2,0.01061,1e-05,1.63013]
[1776653092957,66.09,74535.55,1.2,0.01089,1e-05,1.66863]
[1776653093397,66.09,74535.55,1.2,0.01089,1e-05,1.66863]
[1776653094374,66.09,74546.57,1.2,0.01097,1e-05,1.67984]
[1776653094546,66.09,74546.57,1.2,0.01097,1e-05,1.67984]
[1776653100035,66.09,74551.65,1.2,0.01101,1e-05,1.68465]
[1776653105042,66.09,74545.39,1.2,0.01096,1e-05,1.6779]
[1776653110078,66.08,74529.26,1.2,0.01084,1e-05,1.66122]
[1776653115113,66.08,74533.74,1.2,0.01087,1e-05,1.66561]
[1776653120148,66.08,74530.57,1.2,0.01085,1e-05,1.66221]
[1776653125182,66.08,74530.02,1.2,0.01084,1e-05,1.6615]
[1776653130218,66.08,74530.04,1.2,0.01084,1e-05,1.66138]
[1776653135253,66.08,74529.97,1.2,0.01083,1e-05,1.65954]
[1776653140288,66.08,74529.88,1.2,0.01083,1e-05,1.65934]
[1776653145323,66.08,74516.98,1.2,0.01073,1e-05,1.64626]
[1776653150358,66.08,74520.01,1.2,0.01075,1e-05,1.6493]
[1776653155275,66.08,74520.35,1.2,0.01075,1e-05,1.64964]
[1776653160428,66.08,74513.14,1.2,0.0107,1e-05,1.64235]
[1776653166470,66.08,74511.32,1.2,0.01069,1e-05,1.64059]
[1776653171505,66.08,74510.19,1.2,0.01068,1e-05,1.63952]
[1776653176542,66.08,74506.47,1.2,0.01065,1e-05,1.63587]
[1776653181577,66.08,74506.93,1.2,0.01066,1e-05,1.63643]
[1776653186612,66.08,74501.25,1.2,0.01062,1e-05,1.63082]
[1776653193661,66.08,74500.52,1.2,0.0106,1e-05,1.62866]
[1776653198696,66.08,74500.7,1.2,0.01061,1e-05,1.62896]
[1776653204310,66.08,74500.44,1.2,0.0106,1e-05,1.62879]
[1776653209774,66.08,74500.29,1.2,0.0106,1e-05,1.62879]
[1776653215816,66.09,74498.63,1.2,0.01059,1e-05,1.62725]
[1776653220855,66.09,74487.65,1.2,0.01051,1e-05,1.61646]
[1776653225894,66.09,74484.05,1.2,0.01049,1e-05,1.61311]
[1776653230930,66.09,74483.9,1.2,0.01049,1e-05,1.6132]
[1776653235965,66.09,74485.14,1.2,0.0105,1e-05,1.61467]
[1776653242013,66.09,74484.76,1.2,0.0105,1e-05,1.61457]
[1776653248051,66.1,74482.49,1.2,0.01049,1e-05,1.61261]
[1776653255100,66.1,74486.11,1.2,0.0105,1e-05,1.61494]
[1776653260135,66.1,74488.68,1.2,0.01052,1e-05,1.61772]
[1776653265170,66.1,74486.65,1.2,0.01051,1e-05,1.61593]
[1776653270204,66.1,74479.52,1.2,0.01046,1e-05,1.60912]
[1776653275240,66.11,74466.9,1.2,0.01037,1e-05,1.59701]
[1776653280275,66.11,74466.28,1.2,0.01037,1e-05,1.5968]
[1776653285310,66.11,74470.15,1.2,0.0104,1e-05,1.601]
[1776653290345,66.12,74481.68,1.2,0.01049,1e-05,1.61271]
[1776653295380,66.12,74481.51,1.2,0.01049,1e-05,1.61282]
[1776653300417,66.12,74490.32,1.2,0.01056,1e-05,1.62183]
[1776653305451,66.12,74490.69,1.2,0.01056,1e-05,1.62241]
[1776653310486,66.12,74503.56,1.2,0.01066,1e-05,1.63546]
[1776653315522,66.12,74506.58,1.2,0.01067,1e-05,1.63693]
[1776653324585,66.12,74506.86,1.2,0.01067,1e-05,1.63736]
[1776653330627,66.12,74506.38,1.2,0.01067,1e-05,1.63697]
[1776653337676,66.13,74506.96,1.2,0.01067,1e-05,1.63766]
[1776653342712,66.13,74507.85,1.2,0.01068,1e-05,1.63863]
[1776653347748,66.13,74510.26,1.2,0.0107,1e-05,1.64109]
[1776653353790,66.13,74508.33,1.2,0.01068,1e-05,1.63918]
[1776653358825,66.13,74510.55,1.2,0.0107,1e-05,1.64142]
[1776653363860,66.13,74509.36,1.2,0.01069,1e-05,1.64024]
[1776653368895,66.13,74501.89,1.2,0.01064,1e-05,1.6328]
[1776653370201,66.13,74501.89,1.2,0.01064,1e-05,1.6328]
[1776653370291,66.13,74524.78,1.2,0.01081,1e-05,1.65586]
[1776653370780,66.13,74524.78,1.2,0.01081,1e-05,1.65586]
[1776653370912,66.13,74538.62,1.2,0.01091,1e-05,1.66994]
[1776653376223,66.13,74537.68,1.2,0.01089,1e-05,1.66713]
[1776653381995,66.12,74528.7,1.2,0.01082,1e-05,1.65784]
[1776653387030,66.12,74522.14,1.2,0.01077,1e-05,1.65105]
[1776653392064,66.12,74518.83,1.2,0.01075,1e-05,1.64764]
[1776653397100,66.12,74522.49,1.2,0.01077,1e-05,1.65124]
[1776653402135,66.12,74526.48,1.2,0.0108,1e-05,1.65515]
[1776653406168,66.12,74502.51,1.2,0.01063,1e-05,1.63092]
[1776653411211,66.12,74503.39,1.2,0.01063,1e-05,1.63181]
[1776653416246,66.12,74502.82,1.2,0.01063,1e-05,1.63127]
[1776653421281,66.12,74504.83,1.2,0.01064,1e-05,1.63333]
[1776653426316,66.12,74503.47,1.2,0.01063,1e-05,1.63202]
[1776653429337,66.12,74487.36,1.2,0.01052,1e-05,1.61599]
[1776653434372,66.12,74491.45,1.2,0.01054,1e-05,1.61863]
[1776653439407,66.12,74490.84,1.2,0.01053,1e-05,1.6182]
[1776653444442,66.13,74495.29,1.2,0.01057,1e-05,1.62278]
[1776653449477,66.13,74504.26,1.2,0.01063,1e-05,1.63183]
[1776653454512,66.13,74503.22,1.2,0.01063,1e-05,1.63082]
[1776653460554,66.13,74503.89,1.2,0.01063,1e-05,1.63153]
[1776653464582,66.13,74503.74,1.2,0.01063,1e-05,1.6314]
[1776653470625,66.13,74503.7,1.2,0.01063,1e-05,1.63139]
[1776653475660,66.13,74505.98,1.2,0.01065,1e-05,1.63369]
[1776653480695,66.13,74510.99,1.2,0.01068,1e-05,1.63869]
[1776653485731,66.13,74511.28,1.2,0.01069,1e-05,1.63894]
[1776653490766,66.13,74501.21,1.2,0.01061,1e-05,1.62882]
[1776653495800,66.13,74504.77,1.2,0.01063,1e-05,1.63076]
[1776653500835,66.13,74505.32,1.2,0.01063,1e-05,1.63135]
[1776653505874,66.13,74505.24,1.2,0.01063,1e-05,1.63132]
[1776653511916,66.13,74505.2,1.2,0.01063,1e-05,1.63133]
[1776653519972,66.13,74504.52,1.2,0.01063,1e-05,1.63071]
[1776653526058,66.13,74504.55,1.2,0.01063,1e-05,1.63078]
[1776653531094,66.13,74495.76,1.2,0.01056,1e-05,1.62207]
[1776653537136,66.13,74496.31,1.2,0.01057,1e-05,1.62278]
[1776653544428,66.13,74496.33,1.2,0.01057,1e-05,1.62291]
[1776653551234,66.13,74496.36,1.2,0.01056,1e-05,1.62156]
[1776653556272,66.13,74488.58,1.2,0.01051,1e-05,1.61395]
[1776653561307,66.14,74487.34,1.2,0.0105,1e-05,1.61291]
[1776653566343,66.14,74489.8,1.2,0.01052,1e-05,1.61552]
[1776653575412,66.14,74489.66,1.2,0.01052,1e-05,1.61568]
[1776653576672,66.14,74489.66,1.2,0.01052,1e-05,1.61568]
[1776653577426,66.14,74489.09,1.2,0.01051,1e-05,1.61468]
[1776653578949,66.13,74488.34,1.2,0.0105,1e-05,1.61347]
[1776653579440,66.13,74488.35,1.2,0.0105,1e-05,1.61352]
[1776653581161,66.13,74488.19,1.2,0.0105,1e-05,1.61339]
[1776653581454,66.13,74488.15,1.2,0.0105,1e-05,1.61339]
[1776653586489,66.12,74488.02,1.2,0.01048,1e-05,1.61097]
[1776653587533,66.12,74488.02,1.2,0.01048,1e-05,1.61097]
[1776653587591,66.11,74488.05,1.2,0.01048,1e-05,1.61054]
[1776653588314,66.11,74488.05,1.2,0.01048,1e-05,1.61054]
[1776653588503,66.11,74488.13,1.2,0.01048,1e-05,1.61066]
[1776653593017,66.1,74488.29,1.2,0.01047,1e-05,1.609]
[1776653593538,66.1,74492.17,1.2,0.0105,1e-05,1.61289]
[1776653593900,66.1,74492.17,1.2,0.0105,1e-05,1.61289]
[1776653594545,66.1,74493.26,1.2,0.0105,1e-05,1.61352]
[1776653599581,66.08,74491.68,1.2,0.01047,1e-05,1.60965]
[1776653604616,66.06,74492.06,1.2,0.01046,1e-05,1.60777]
[1776653609651,66.05,74485.6,1.2,0.0104,1e-05,1.59919]
[1776653614686,66.03,74486.02,1.2,0.01037,1e-05,1.59582]
[1776653619721,66.01,74485.56,1.2,0.01035,1e-05,1.59324]
[1776653624756,66.0,74485.7,1.2,0.01034,1e-05,1.59127]
[1776653629790,65.98,74486.35,1.2,0.01033,1e-05,1.58982]
[1776653634828,65.97,74480.96,1.2,0.01027,1e-05,1.58248]
[1776653639863,65.95,74479.38,1.2,0.01025,1e-05,1.57894]
[1776653644897,65.94,74483.36,1.2,0.01026,1e-05,1.58086]
[1776653649933,65.92,74488.87,1.2,0.01029,1e-05,1.58425]
[1776653654969,65.9,74487.47,1.2,0.01026,1e-05,1.58088]
[1776653662019,65.88,74487.51,1.2,0.01024,1e-05,1.57817]
[1776653668062,65.87,74487.4,1.2,0.01022,1e-05,1.57572]
[1776653673097,65.85,74488.82,1.2,0.01021,1e-05,1.57357]
[1776653678132,65.84,74503.98,1.2,0.0103,1e-05,1.58644]
[1776653683167,65.82,74503.98,1.2,0.01029,1e-05,1.58441]
[1776653692202,65.81,74503.68,1.2,0.01028,1e-05,1.58291]
[1776653692560,65.79,74523.55,1.2,0.0104,1e-05,1.5997]
[1776653695159,65.79,74527.71,1.2,0.01042,1e-05,1.60339]
[1776653695251,65.78,74527.64,1.2,0.01042,1e-05,1.60289]
[1776653700812,65.78,74513.05,1.2,0.01032,1e-05,1.58847]
[1776653701561,65.78,74512.5,1.2,0.01031,1e-05,1.58751]
[1776653707335,65.77,74510.57,1.2,0.01028,1e-05,1.58357]
[1776653712374,65.75,74507.16,1.2,0.01024,1e-05,1.57781]
[1776653717411,65.73,74515.3,1.2,0.01028,1e-05,1.58417]
[1776653720432,65.72,74530.89,1.2,0.01038,1e-05,1.59788]
[1776653725468,65.71,74529.28,1.2,0.01036,1e-05,1.59413]
[1776653731510,65.69,74529.24,1.2,0.01033,1e-05,1.58993]
[1776653736545,65.67,74526.81,1.2,0.01029,1e-05,1.58546]
[1776653741580,65.66,74525.9,1.2,0.01027,1e-05,1.58252]
[1776653746615,65.64,74525.69,1.2,0.01026,1e-05,1.5803]
[1776653752656,65.62,74525.92,1.2,0.01024,1e-05,1.57814]
[1776653757696,65.61,74514.79,1.2,0.01015,1e-05,1.56533]
[1776653762729,65.59,74502.34,1.2,0.01004,1e-05,1.55146]
[1776653767764,65.58,74498.67,1.2,0.01001,1e-05,1.54621]
[1776653772262,65.57,74498.66,1.2,0.01,1e-05,1.5452]
[1776653772764,65.57,74498.66,1.2,0.01,1e-05,1.5452]
[1776653774218,65.57,74488.65,1.2,0.00992,1e-05,1.53491]
[1776653774815,65.57,74486.61,1.2,0.00991,1e-05,1.53295]
[1776653779849,65.57,74481.38,1.2,0.00987,1e-05,1.52793]
[1776653784884,65.57,74473.9,1.2,0.00982,1e-05,1.52078]
[1776653789918,65.57,74472.29,1.2,0.00981,1e-05,1.51925]
[1776653794954,65.57,74465.44,1.2,0.00975,1e-05,1.51117]
[1776653799989,65.57,74463.62,1.2,0.00974,1e-05,1.50944]
[1776653805024,65.57,74466.21,1.2,0.00976,1e-05,1.5119]
[1776653811066,65.57,74467.43,1.2,0.00977,1e-05,1.51306]
[1776653823150,65.57,74469.12,1.2,0.00978,1e-05,1.51466]
[1776653828185,65.57,74474.8,1.2,0.00982,1e-05,1.52007]
[1776653833219,65.57,74474.66,1.2,0.00982,1e-05,1.51994]
[1776653838259,65.57,74475.25,1.2,0.00982,1e-05,1.5205]
[1776653843294,65.57,74473.85,1.2,0.00981,1e-05,1.51917]
[1776653849336,65.57,74473.74,1.2,0.00981,1e-05,1.51906]
[1776653854371,65.57,74481.25,1.2,0.00985,1e-05,1.52466]
[1776653859406,65.57,74478.71,1.2,0.00984,1e-05,1.52224]
[1776653864441,65.57,74477.21,1.2,0.00982,1e-05,1.52081]
[1776653869476,65.57,74478.72,1.2,0.00984,1e-05,1.52225]
[1776653874511,65.57,74478.53,1.2,0.00983,1e-05,1.52207]
[1776653879546,65.57,74478.78,1.2,0.00984,1e-05,1.5223]
[1776653884581,65.57,74485.37,1.2,0.00988,1e-05,1.52861]
[1776653889617,65.57,74488.17,1.2,0.0099,1e-05,1.53129]
[1776653894655,65.57,74500.24,1.2,0.00998,1e-05,1.54291]
[1776653896609,65.57,74500.53,1.2,0.00999,1e-05,1.54319]
[1776653896669,65.57,74501.91,1.2,0.01,1e-05,1.54452]
[1776653901704,65.57,74507.97,1.2,0.01004,1e-05,1.55038]
[1776653906739,65.57,74509.55,1.2,0.01005,1e-05,1.55192]
[1776653908388,65.57,74509.32,1.2,0.01005,1e-05,1.55169]
[1776653908754,65.57,74487.76,1.2,0.0099,1e-05,1.5309]
[1776653911013,65.57,74483.78,1.2,0.00987,1e-05,1.52709]
[1776653911775,65.57,74483.71,1.2,0.00986,1e-05,1.52545]
[1776653916810,65.57,74487.91,1.2,0.00989,1e-05,1.52947]
[1776653922852,65.57,74486.88,1.2,0.00988,1e-05,1.52848]
[1776653927886,65.57,74485.78,1.2,0.00987,1e-05,1.52743]
[1776653930037,65.57,74458.82,1.2,0.00969,1e-05,1.50178]
[1776653935411,65.57,74446.51,1.2,0.0096,1e-05,1.49019]
[1776653940978,65.57,74448.17,1.2,0.00962,1e-05,1.49175]
[1776653946013,65.57,74446.73,1.2,0.00961,1e-05,1.4904]
[1776653951048,65.57,74452.41,1.2,0.00965,1e-05,1.49574]
[1776653956083,65.57,74451.19,1.2,0.00964,1e-05,1.49459]
[1776653961130,65.57,74447.21,1.2,0.00961,1e-05,1.49085]
[1776653966166,65.57,74447.07,1.2,0.00961,1e-05,1.49072]
[1776653971202,65.57,74450.81,1.2,0.00962,1e-05,1.49268]
[1776653976237,65.57,74450.87,1.2,0.00962,1e-05,1.49274]
[1776653984297,65.57,74450.86,1.2,0.00962,1e-05,1.49273]
[1776653989332,65.57,74452.89,1.2,0.00964,1e-05,1.49464]
[1776653994367,65.57,74442.97,1.2,0.00957,1e-05,1.48533]
[1776653999402,65.57,74442.02,1.2,0.00956,1e-05,1.48444]
[1776654004438,65.57,74445.21,1.2,0.00959,1e-05,1.48743]
[1776654009474,65.57,74444.41,1.2,0.00958,1e-05,1.48668]
[1776654014509,65.57,74444.78,1.2,0.00958,1e-05,1.48702]
[1776654019544,65.57,74445.06,1.2,0.00959,1e-05,1.48729]
[1776654024580,65.57,74458.43,1.2,0.00968,1e-05,1.49986]
[1776654029614,65.57,74464.56,1.2,0.00972,1e-05,1.50566]
[1776654034649,65.57,74462.14,1.2,0.00969,1e-05,1.50181]
[1776654040691,65.57,74460.41,1.2,0.00968,1e-05,1.50018]
[1776654045727,65.57,74447.61,1.2,0.00959,1e-05,1.48813]
[1776654050762,65.57,74445.72,1.2,0.00958,1e-05,1.48636]
[1776654055799,65.57,74446.49,1.2,0.00959,1e-05,1.48708]
[1776654056322,65.57,74446.49,1.2,0.00959,1e-05,1.48708]
[1776654056806,65.57,74449.37,1.2,0.0096,1e-05,1.48978]
[1776654057734,65.57,74449.37,1.2,0.0096,1e-05,1.48978]
[1776654057813,65.57,74449.74,1.2,0.00961,1e-05,1.49013]
[1776654062848,65.57,74446.29,1.2,0.00958,1e-05,1.48689]
[1776654067883,65.57,74438.2,1.2,0.00953,1e-05,1.47933]
[1776654072920,65.57,74432.26,1.2,0.00949,1e-05,1.47379]
[1776654077954,65.57,74427.93,1.2,0.00946,1e-05,1.46976]
[1776654078607,65.57,74427.93,1.2,0.00946,1e-05,1.46976]
[1776654078963,65.57,74430.16,1.2,0.00948,1e-05,1.47184]
[1776654083998,65.57,74446.59,1.2,0.00959,1e-05,1.48717]
[1776654085034,65.57,74446.59,1.2,0.00959,1e-05,1.48717]
[1776654085048,65.57,74446.48,1.2,0.00959,1e-05,1.48707]
[1776654086995,65.57,74446.51,1.2,0.00959,1e-05,1.4871]
[1776654087019,65.57,74447.55,1.2,0.00959,1e-05,1.48807]
[1776654091267,65.57,74438.25,1.2,0.00952,1e-05,1.47783]
[1776654092054,65.57,74438.08,1.2,0.00952,1e-05,1.47767]
[1776654097090,65.57,74422.68,1.2,0.00942,1e-05,1.46337]
[1776654097930,65.57,74422.68,1.2,0.00942,1e-05,1.46337]
[1776654098097,65.57,74422.86,1.2,0.00942,1e-05,1.46353]
[1776654099679,65.57,74420.96,1.2,0.0094,1e-05,1.46177]
[1776654100111,65.57,74417.1,1.2,0.00938,1e-05,1.45821]
[1776654102165,65.57,74416.29,1.2,0.00937,1e-05,1.45746]
[1776654103132,65.57,74414.09,1.2,0.00936,1e-05,1.45543]
[1776654108167,65.57,74413.62,1.2,0.00936,1e-05,1.455]
[1776654113202,65.57,74413.81,1.2,0.00936,1e-05,1.45518]
[1776654118238,65.57,74409.28,1.2,0.00933,1e-05,1.45101]
[1776654123274,65.57,74407.71,1.2,0.00932,1e-05,1.44956]
[1776654128308,65.57,74402.73,1.2,0.00928,1e-05,1.445]
[1776654133343,65.57,74396.21,1.2,0.00924,1e-05,1.43903]
[1776654134958,65.57,74396.21,1.2,0.00924,1e-05,1.43903]
[1776654134993,65.57,74396.21,1.2,0.00924,1e-05,1.43903]
[1776654140392,65.57,74393.38,1.2,0.00922,1e-05,1.43645]
[1776654145427,65.57,74395.12,1.2,0.00923,1e-05,1.43804]
[1776654151469,65.57,74397.75,1.2,0.00924,1e-05,1.43893]
[1776654154076,65.57,74397.15,1.2,0.00924,1e-05,1.43838]
[1776654154177,65.57,74397.07,1.2,0.00924,1e-05,1.43831]
[1776654159525,65.57,74395.93,1.2,0.00923,1e-05,1.43727]
[1776654164073,65.57,74395.42,1.2,0.00923,1e-05,1.4368]
[1776654164175,65.57,74397.88,1.2,0.00924,1e-05,1.43905]
[1776654165066,65.57,74397.88,1.2,0.00924,1e-05,1.43905]
[1776654165165,65.57,74398.39,1.2,0.00925,1e-05,1.43951]
[1776654167376,65.57,74399.53,1.2,0.00925,1e-05,1.44055]
[1776654168043,65.57,74399.53,1.2,0.00925,1e-05,1.44055]
[1776654173624,65.57,74424.55,1.2,0.00942,1e-05,1.46357]
[1776654175637,65.57,74442.37,1.2,0.00954,1e-05,1.48014]
[1776654180672,65.57,74445.67,1.2,0.00956,1e-05,1.48323]
[1776654186716,65.57,74440.14,1.2,0.00952,1e-05,1.47806]
[1776654191751,65.57,74442.38,1.2,0.00954,1e-05,1.48015]
[1776654196786,65.57,74443.16,1.2,0.00954,1e-05,1.48088]
[1776654203839,65.57,74443.73,1.2,0.00955,1e-05,1.48141]
[1776654208874,65.57,74443.68,1.2,0.00955,1e-05,1.48136]
[1776654215923,65.57,74443.55,1.2,0.00954,1e-05,1.4797]
[1776654221965,65.57,74439.73,1.2,0.00951,1e-05,1.47614]
[1776654227000,65.57,74436.39,1.2,0.00949,1e-05,1.47303]
[1776654234049,65.57,74436.17,1.2,0.00949,1e-05,1.47282]
[1776654239083,65.57,74434.19,1.2,0.00947,1e-05,1.47098]
[1776654244119,65.57,74433.74,1.2,0.00947,1e-05,1.47056]
[1776654249153,65.57,74429.03,1.2,0.00944,1e-05,1.46619]
[1776654254189,65.57,74431.47,1.2,0.00946,1e-05,1.46845]
[1776654262245,65.57,74429.15,1.2,0.00944,1e-05,1.4663]
[1776654267282,65.57,74428.56,1.2,0.00944,1e-05,1.46575]
[1776654270303,65.57,74412.32,1.2,0.00933,1e-05,1.45076]
[1776654275338,65.57,74414.35,1.2,0.00933,1e-05,1.45111]
[1776654280373,65.57,74410.78,1.2,0.00931,1e-05,1.44783]
[1776654285407,65.57,74408.17,1.2,0.00929,1e-05,1.44543]
[1776654290444,65.57,74408.31,1.2,0.00929,1e-05,1.44556]
[1776654296485,65.57,74408.85,1.2,0.0093,1e-05,1.44606]
[1776654301521,65.57,74408.99,1.2,0.0093,1e-05,1.44619]
[1776654309163,65.57,74406.86,1.2,0.00928,1e-05,1.44423]
[1776654314612,65.57,74410.44,1.2,0.00931,1e-05,1.44752]
[1776654319648,65.57,74410.54,1.2,0.00931,1e-05,1.44761]
[1776654324683,65.57,74405.34,1.2,0.00927,1e-05,1.44284]
[1776654329717,65.57,74408.62,1.2,0.00929,1e-05,1.44585]
[1776654334753,65.57,74406.49,1.2,0.00927,1e-05,1.44238]
[1776654341802,65.57,74406.08,1.2,0.00927,1e-05,1.44201]
[1776654346836,65.57,74407.19,1.2,0.00928,1e-05,1.44302]
[1776654351872,65.57,74406.67,1.2,0.00927,1e-05,1.44255]
[1776654357914,65.57,74406.67,1.2,0.00927,1e-05,1.44255]
[1776654362949,65.57,74409.73,1.2,0.00929,1e-05,1.44535]
[1776654367984,65.57,74412.85,1.2,0.00931,1e-05,1.44821]
[1776654373019,65.57,74414.51,1.2,0.00932,1e-05,1.44974]
[1776654379062,65.57,74414.49,1.2,0.00932,1e-05,1.44972]
[1776654384096,65.57,74415.95,1.2,0.00933,1e-05,1.45106]
[1776654389130,65.57,74415.01,1.2,0.00933,1e-05,1.4502]
[1776654394166,65.57,74414.99,1.2,0.00932,1e-05,1.44866]
[1776654399200,65.57,74415.22,1.2,0.00932,1e-05,1.44887]
[1776654404235,65.57,74419.81,1.2,0.00935,1e-05,1.45309]
[1776654409272,65.57,74420.33,1.2,0.00935,1e-05,1.45357]
[1776654414307,65.57,74410.45,1.2,0.00929,1e-05,1.44449]
[1776654419342,65.57,74410.05,1.2,0.00928,1e-05,1.44413]
[1776654428405,65.57,74409.59,1.2,0.00928,1e-05,1.4437]
[1776654433440,65.57,74399.68,1.2,0.00922,1e-05,1.43465]
[1776654438475,65.57,74399.51,1.2,0.00922,1e-05,1.4345]
[1776654443510,65.57,74400.73,1.2,0.00922,1e-05,1.43561]
[1776654448545,65.57,74403.52,1.2,0.00924,1e-05,1.43815]
[1776654452573,65.57,74428.26,1.2,0.0094,1e-05,1.45936]
[1776654457609,65.57,74430.79,1.2,0.00941,1e-05,1.4617]
[1776654462645,65.57,74422.26,1.2,0.00936,1e-05,1.45382]
[1776654467680,65.57,74416.11,1.2,0.00932,1e-05,1.44817]
[1776654472715,65.57,74413.05,1.2,0.0093,1e-05,1.44536]
[1776654477749,65.57,74404.9,1.2,0.00924,1e-05,1.4379]
[1776654482785,65.57,74405.12,1.2,0.00924,1e-05,1.4381]
[1776654487820,65.57,74408.85,1.2,0.00927,1e-05,1.44151]
[1776654492854,65.57,74408.67,1.2,0.00927,1e-05,1.44135]
[1776654497890,65.57,74407.52,1.2,0.00926,1e-05,1.4403]
[1776654502925,65.57,74403.5,1.2,0.00923,1e-05,1.43662]
[1776654507960,65.57,74404.53,1.2,0.00924,1e-05,1.43756]
[1776654512995,65.57,74405.18,1.2,0.00923,1e-05,1.43665]
[1776654519038,65.57,74407.03,1.2,0.00925,1e-05,1.43833]
[1776654524350,65.57,74407.01,1.2,0.00925,1e-05,1.43832]
[1776654532134,65.57,74407.77,1.2,0.00925,1e-05,1.43901]
[1776654538176,65.57,74407.15,1.2,0.00925,1e-05,1.43844]
[1776654542204,65.57,74424.65,1.2,0.00936,1e-05,1.4545]
[1776654548246,65.57,74425.0,1.2,0.00936,1e-05,1.45482]
[1776654553281,65.57,74425.8,1.2,0.00937,1e-05,1.45556]
[1776654558316,65.57,74423.75,1.2,0.00936,1e-05,1.45367]
[1776654564358,65.57,74424.75,1.2,0.00936,1e-05,1.45459]
[1776654569393,65.57,74428.46,1.2,0.00939,1e-05,1.45802]
[1776654574430,65.57,74441.58,1.2,0.00947,1e-05,1.46864]
[1776654579465,65.57,74442.38,1.2,0.00947,1e-05,1.46938]
[1776654584500,65.57,74443.09,1.2,0.00948,1e-05,1.47004]
[1776654586102,65.57,74443.09,1.2,0.00948,1e-05,1.47004]
[1776654586514,65.57,74442.95,1.2,0.00947,1e-05,1.46991]
[1776654592556,65.57,74441.17,1.2,0.00946,1e-05,1.46826]
[1776654597591,65.57,74426.75,1.2,0.00937,1e-05,1.45491]
[1776654602642,65.57,74430.68,1.2,0.00939,1e-05,1.45854]
[1776654607678,65.57,74430.91,1.2,0.00939,1e-05,1.45875]
[1776654612712,65.57,74435.11,1.2,0.00942,1e-05,1.46264]
[1776654617748,65.57,74435.44,1.2,0.00942,1e-05,1.46294]
[1776654621547,65.57,74435.78,1.2,0.00943,1e-05,1.46326]
[1776654621776,65.57,74439.57,1.2,0.00945,1e-05,1.46677]
[1776654623144,65.57,74444.04,1.2,0.00948,1e-05,1.47093]
[1776654623790,65.57,74444.95,1.2,0.00949,1e-05,1.47177]
[1776654628825,65.57,74448.31,1.2,0.00951,1e-05,1.4749]
[1776654633860,65.57,74451.14,1.2,0.00952,1e-05,1.476]
[1776654638895,65.57,74451.12,1.2,0.00952,1e-05,1.47598]
[1776654643930,65.57,74449.21,1.2,0.00951,1e-05,1.4742]
[1776654648966,65.57,74449.08,1.2,0.00951,1e-05,1.47408]
[1776654654001,65.57,74449.12,1.2,0.00951,1e-05,1.47412]
[1776654659037,65.57,74449.12,1.2,0.00951,1e-05,1.47412]
[1776654664081,65.57,74462.51,1.2,0.0096,1e-05,1.48664]
[1776654669116,65.57,74462.23,1.2,0.0096,1e-05,1.48637]
[1776654676165,65.57,74443.8,1.2,0.00947,1e-05,1.46917]
[1776654681199,65.57,74443.44,1.2,0.00947,1e-05,1.46883]
[1776654686236,65.57,74444.27,1.2,0.00947,1e-05,1.4696]
[1776654691269,65.57,74444.66,1.2,0.00947,1e-05,1.46843]
[1776654696304,65.57,74447.19,1.2,0.00948,1e-05,1.47078]
[1776654701345,65.57,74449.34,1.2,0.0095,1e-05,1.47278]
[1776654707387,65.57,74448.61,1.2,0.00949,1e-05,1.4721]
[1776654712423,65.57,74447.8,1.2,0.00949,1e-05,1.47135]
[1776654717458,65.57,74447.4,1.2,0.00949,1e-05,1.47098]
[1776654722493,65.57,74447.16,1.2,0.00948,1e-05,1.47075]
[1776654727528,65.57,74447.86,1.2,0.00949,1e-05,1.4714]
[1776654732562,65.57,74453.08,1.2,0.00952,1e-05,1.47627]
[1776654737598,65.57,74470.05,1.2,0.00964,1e-05,1.49217]
[1776654742633,65.57,74471.15,1.2,0.00965,1e-05,1.49321]
[1776654747668,65.57,74471.33,1.2,0.00965,1e-05,1.49338]
[1776654752703,65.57,74477.55,1.2,0.00968,1e-05,1.49769]
[1776654757738,65.57,74477.42,1.2,0.00968,1e-05,1.49756]
[1776654762773,65.57,74478.01,1.2,0.00968,1e-05,1.49812]
[1776654767810,65.57,74484.11,1.2,0.00972,1e-05,1.50389]
[1776654772845,65.57,74486.9,1.2,0.00974,1e-05,1.50653]
[1776654777881,65.57,74502.8,1.2,0.00985,1e-05,1.52168]
[1776654782917,65.57,74501.17,1.2,0.00984,1e-05,1.52012]
[1776654788959,65.57,74500.29,1.2,0.00984,1e-05,1.51928]
[1776654793994,65.57,74486.13,1.2,0.00974,1e-05,1.5058]
[1776654799029,65.57,74487.16,1.2,0.00975,1e-05,1.50678]
[1776654804065,65.57,74485.67,1.2,0.00974,1e-05,1.50537]
[1776654809101,65.57,74488.18,1.2,0.00975,1e-05,1.50775]
[1776654814137,65.57,74493.13,1.2,0.00978,1e-05,1.51088]
[1776654823209,65.57,74495.0,1.2,0.00979,1e-05,1.51266]
[1776654828992,65.57,74498.19,1.2,0.00981,1e-05,1.5157]
[1776654838306,65.57,74502.28,1.2,0.00984,1e-05,1.5196]
[1776654843342,65.57,74498.06,1.2,0.00981,1e-05,1.51558]
[1776654848376,65.57,74498.89,1.2,0.00982,1e-05,1.51637]
[1776654853411,65.57,74501.09,1.2,0.00983,1e-05,1.51847]
[1776654858445,65.57,74514.13,1.2,0.00992,1e-05,1.53096]
[1776654863481,65.57,74515.6,1.2,0.00993,1e-05,1.53237]
[1776654869522,65.57,74515.1,1.2,0.00993,1e-05,1.53189]
[1776654874557,65.57,74515.82,1.2,0.00992,1e-05,1.531]
[1776654879593,65.57,74509.12,1.2,0.00988,1e-05,1.52457]
[1776654884628,65.57,74512.11,1.2,0.0099,1e-05,1.52744]
[1776654889663,65.57,74511.88,1.2,0.0099,1e-05,1.52722]
[1776654894697,65.57,74520.1,1.2,0.00995,1e-05,1.53512]
[1776654899733,65.57,74521.95,1.2,0.00997,1e-05,1.5369]
[1776654904769,65.57,74526.17,1.2,0.01,1e-05,1.54097]
[1776654909804,65.57,74538.36,1.2,0.01008,1e-05,1.55278]
[1776654914839,65.57,74544.3,1.2,0.01013,1e-05,1.55857]
[1776654919874,65.57,74546.11,1.2,0.01014,1e-05,1.56033]
[1776654924909,65.57,74546.04,1.2,0.01014,1e-05,1.56026]
[1776654929944,65.57,74542.08,1.2,0.01011,1e-05,1.5564]
[1776654934979,65.57,74540.25,1.2,0.01009,1e-05,1.55302]
[1776654940018,65.57,74521.88,1.2,0.00996,1e-05,1.53525]
[1776654945052,65.57,74517.65,1.2,0.00993,1e-05,1.53118]
[1776654951265,65.57,74504.95,1.2,0.00984,1e-05,1.51901]
[1776654957139,65.57,74497.72,1.2,0.00979,1e-05,1.51211]
[1776654962175,65.57,74499.02,1.2,0.0098,1e-05,1.51335]
[1776654967212,65.57,74501.84,1.2,0.00982,1e-05,1.51604]
[1776654973254,65.57,74501.04,1.2,0.00981,1e-05,1.51527]
[1776654981311,65.57,74500.86,1.2,0.00981,1e-05,1.5151]
[1776654988360,65.57,74493.22,1.2,0.00976,1e-05,1.50784]
[1776654989366,65.57,74475.98,1.2,0.00964,1e-05,1.49154]
[1776654992388,65.57,74459.38,1.2,0.00952,1e-05,1.47444]
[1776654997424,65.57,74454.66,1.2,0.00949,1e-05,1.47004]
[1776655002458,65.57,74459.44,1.2,0.00952,1e-05,1.47449]
[1776655007495,65.57,74475.11,1.2,0.00962,1e-05,1.48916]
[1776655011523,65.57,74459.67,1.2,0.00952,1e-05,1.47471]
[1776655016557,65.57,74458.28,1.2,0.00951,1e-05,1.47341]
[1776655021593,65.57,74458.35,1.2,0.00951,1e-05,1.47348]
[1776655029649,65.57,74458.59,1.2,0.00951,1e-05,1.4737]
[1776655034684,65.57,74464.63,1.2,0.00955,1e-05,1.47934]
[1776655039719,65.57,74464.54,1.2,0.00955,1e-05,1.47925]
[1776655044754,65.57,74464.58,1.2,0.00955,1e-05,1.47929]
[1776655049788,65.57,74468.08,1.2,0.00958,1e-05,1.48257]
[1776655054824,65.57,74468.16,1.2,0.00957,1e-05,1.48109]
[1776655059859,65.57,74463.25,1.2,0.00953,1e-05,1.4765]
[1776655064895,65.57,74448.09,1.2,0.00943,1e-05,1.4624]
[1776655069930,65.57,74443.12,1.2,0.0094,1e-05,1.4578]
[1776655075972,65.57,74430.82,1.2,0.00932,1e-05,1.44647]
[1776655081007,65.57,74428.85,1.2,0.0093,1e-05,1.44466]
[1776655088056,65.57,74428.2,1.2,0.0093,1e-05,1.44406]
[1776655093091,65.57,74438.83,1.2,0.00937,1e-05,1.45384]
[1776655099133,65.57,74440.74,1.2,0.00938,1e-05,1.4556]
[1776655104168,65.57,74440.58,1.2,0.00938,1e-05,1.45546]
[1776655109203,65.57,74441.36,1.2,0.00939,1e-05,1.45618]
[1776655114238,65.57,74439.31,1.2,0.00936,1e-05,1.45276]
[1776655119273,65.57,74433.55,1.2,0.00933,1e-05,1.44745]
[1776655124308,65.57,74440.17,1.2,0.00937,1e-05,1.45355]
[1776655129309,65.57,74438.93,1.2,0.00936,1e-05,1.45241]
[1776655134380,65.57,74439.23,1.2,0.00936,1e-05,1.45268]
[1776655139416,65.57,74439.87,1.2,0.00937,1e-05,1.45327]
[1776655144451,65.57,74438.9,1.2,0.00936,1e-05,1.45238]
[1776655149486,65.57,74436.22,1.2,0.00934,1e-05,1.44991]
[1776655154521,65.57,74437.42,1.2,0.00935,1e-05,1.45102]
[1776655160563,65.57,74437.68,1.2,0.00935,1e-05,1.45125]
[1776655165599,65.57,74437.49,1.2,0.00935,1e-05,1.45108]
[1776655170633,65.57,74440.49,1.2,0.00937,1e-05,1.45384]
[1776655176676,65.57,74451.75,1.2,0.00944,1e-05,1.46272]
[1776655181711,65.57,74451.57,1.2,0.00944,1e-05,1.46256]
[1776655186746,65.57,74451.65,1.2,0.00944,1e-05,1.46263]
[1776655191781,65.57,74451.51,1.2,0.00944,1e-05,1.4625]
[1776655197349,65.57,74453.34,1.2,0.00945,1e-05,1.4642]
[1776655206887,65.57,74457.69,1.2,0.00948,1e-05,1.46824]
[1776655211922,65.57,74458.55,1.2,0.00948,1e-05,1.46904]
[1776655216957,65.57,74436.97,1.2,0.00934,1e-05,1.44908]
[1776655221992,65.57,74437.98,1.2,0.00935,1e-05,1.45]
[1776655227027,65.57,74437.1,1.2,0.00934,1e-05,1.4492]
[1776655228154,65.57,74437.1,1.2,0.00934,1e-05,1.4492]
[1776655228188,65.57,74441.22,1.2,0.00937,1e-05,1.45299]
[1776655228570,65.57,74441.22,1.2,0.00937,1e-05,1.45299]
[1776655229053,65.57,74480.85,1.2,0.00963,1e-05,1.4899]
[1776655230058,65.57,74505.2,1.2,0.0098,1e-05,1.51295]
[1776655230838,65.57,74505.2,1.2,0.0098,1e-05,1.51295]
[1776655231065,65.57,74498.1,1.2,0.00974,1e-05,1.50463]
[1776655236401,65.57,74494.89,1.2,0.00972,1e-05,1.50159]
[1776655241139,65.57,74520.37,1.2,0.0099,1e-05,1.52587]
[1776655244161,65.57,74537.07,1.2,0.01001,1e-05,1.54196]
[1776655247854,65.57,74534.72,1.2,0.01,1e-05,1.53969]
[1776655248193,65.57,74534.97,1.2,0.01,1e-05,1.53993]
[1776655252796,65.57,74531.37,1.2,0.00997,1e-05,1.53645]
[1776655253289,65.57,74531.37,1.2,0.00997,1e-05,1.53645]
[1776655253301,65.57,74562.63,1.2,0.0102,1e-05,1.56684]
[1776655253477,65.57,74562.63,1.2,0.0102,1e-05,1.56684]
[1776655254237,65.57,74562.38,1.2,0.01019,1e-05,1.5666]
[1776655256881,65.57,74562.64,1.2,0.0102,1e-05,1.56685]
[1776655257259,65.57,74562.8,1.2,0.0102,1e-05,1.56701]
[1776655262295,65.57,74566.54,1.2,0.01022,1e-05,1.57068]
[1776655264275,65.57,74566.47,1.2,0.01022,1e-05,1.57061]
[1776655264298,65.57,74566.47,1.2,0.01022,1e-05,1.57061]
[1776655267337,65.57,74586.32,1.2,0.01037,1e-05,1.59019]
[1776655272371,65.57,74592.12,1.2,0.01041,1e-05,1.59595]
[1776655273917,65.57,74589.82,1.2,0.01039,1e-05,1.59366]
[1776655274386,65.57,74587.16,1.2,0.01037,1e-05,1.59102]
[1776655275395,65.57,74608.91,1.2,0.01053,1e-05,1.61271]
[1776655276424,65.57,74608.91,1.2,0.01053,1e-05,1.61271]
[1776655277409,65.57,74608.94,1.2,0.01053,1e-05,1.61274]
[1776655282444,65.57,74608.6,1.2,0.01053,1e-05,1.6124]
[1776655287479,65.57,74602.64,1.2,0.01048,1e-05,1.60643]
[1776655293395,65.57,74592.87,1.2,0.0104,1e-05,1.59506]
[1776655293527,65.57,74571.66,1.2,0.01025,1e-05,1.57409]
[1776655297554,65.57,74550.55,1.2,0.0101,1e-05,1.55344]
[1776655302589,65.57,74545.85,1.2,0.01007,1e-05,1.54887]
[1776655307623,65.57,74541.78,1.2,0.01004,1e-05,1.54492]
[1776655313665,65.57,74541.53,1.2,0.01004,1e-05,1.54468]
[1776655318701,65.57,74540.05,1.2,0.01002,1e-05,1.54325]
[1776655323736,65.57,74528.83,1.2,0.00995,1e-05,1.53242]
[1776655328770,65.57,74525.49,1.2,0.00992,1e-05,1.52921]
[1776655333807,65.57,74521.97,1.2,0.0099,1e-05,1.52583]
[1776655338843,65.57,74531.23,1.2,0.00996,1e-05,1.53473]
[1776655343877,65.57,74530.79,1.2,0.00996,1e-05,1.53431]
[1776655348914,65.57,74529.94,1.2,0.00995,1e-05,1.53349]
[1776655354955,65.57,74530.2,1.2,0.00995,1e-05,1.53215]
[1776655359990,65.57,74532.1,1.2,0.00996,1e-05,1.53398]
[1776655365027,65.57,74524.9,1.2,0.00991,1e-05,1.52706]
[1776655370062,65.57,74525.4,1.2,0.00991,1e-05,1.52754]
[1776655375097,65.57,74525.45,1.2,0.00991,1e-05,1.52758]
[1776655380132,65.57,74524.51,1.2,0.00991,1e-05,1.52668]
[1776655385167,65.57,74525.32,1.2,0.00991,1e-05,1.52746]
[1776655393224,65.57,74525.46,1.2,0.00991,1e-05,1.52759]
[1776655398258,65.57,74524.74,1.2,0.00991,1e-05,1.5269]
[1776655404301,65.57,74521.9,1.2,0.00989,1e-05,1.52418]
[1776655409336,65.57,74504.32,1.2,0.00977,1e-05,1.5074]
[1776655414370,65.57,74505.45,1.2,0.00976,1e-05,1.50691]
[1776655419405,65.57,74513.16,1.2,0.00982,1e-05,1.51425]
[1776655424441,65.57,74512.63,1.2,0.00981,1e-05,1.51374]
[1776655429476,65.57,74522.78,1.2,0.00988,1e-05,1.52344]
[1776655435517,65.57,74522.84,1.2,0.00988,1e-05,1.5235]
[1776655440552,65.57,74522.7,1.2,0.00988,1e-05,1.52336]
[1776655445588,65.57,74521.65,1.2,0.00988,1e-05,1.52236]
[1776655450623,65.57,74521.69,1.2,0.00988,1e-05,1.5224]
[1776655455658,65.57,74521.73,1.2,0.00988,1e-05,1.52244]
[1776655460693,65.57,74522.94,1.2,0.00988,1e-05,1.52359]
[1776655465728,65.57,74522.94,1.2,0.00988,1e-05,1.52359]
[1776655470762,65.57,74522.95,1.2,0.00988,1e-05,1.5236]
[1776655475798,65.57,74530.16,1.2,0.00993,1e-05,1.52894]
[1776655480834,65.57,74532.86,1.2,0.00994,1e-05,1.53154]
[1776655485870,65.57,74534.3,1.2,0.00995,1e-05,1.53292]
[1776655490905,65.57,74547.31,1.2,0.01005,1e-05,1.54549]
[1776655495939,65.57,74540.09,1.2,0.00999,1e-05,1.53851]
[1776655500977,65.57,74542.37,1.2,0.01001,1e-05,1.54071]
[1776655506012,65.57,74543.05,1.2,0.01002,1e-05,1.54137]
[1776655511047,65.57,74545.41,1.2,0.01003,1e-05,1.54365]
[1776655516374,65.57,74546.4,1.2,0.01004,1e-05,1.54461]
[1776655522124,65.57,74552.48,1.2,0.01008,1e-05,1.55051]
[1776655527160,65.57,74550.52,1.2,0.01007,1e-05,1.54861]
[1776655532194,65.57,74540.92,1.2,0.00999,1e-05,1.53772]
[1776655537230,65.57,74544.34,1.2,0.01001,1e-05,1.54102]
[1776655542267,65.57,74548.19,1.2,0.01004,1e-05,1.54475]
[1776655547307,65.57,74551.52,1.2,0.01007,1e-05,1.54798]
[1776655552342,65.57,74552.7,1.2,0.01007,1e-05,1.54913]
[1776655557377,65.57,74557.16,1.2,0.01011,1e-05,1.55346]
[1776655562412,65.57,74553.27,1.2,0.01008,1e-05,1.54968]
[1776655567447,65.57,74553.61,1.2,0.01008,1e-05,1.55001]
[1776655572482,65.57,74553.72,1.2,0.01008,1e-05,1.55012]
[1776655577517,65.57,74553.76,1.2,0.01008,1e-05,1.55016]
[1776655582551,65.57,74542.55,1.2,0.01,1e-05,1.53929]
[1776655587587,65.57,74544.09,1.2,0.01001,1e-05,1.54078]
[1776655592622,65.57,74541.74,1.2,0.00999,1e-05,1.53692]
[1776655601685,65.57,74542.01,1.2,0.00999,1e-05,1.53718]
[1776655606720,65.57,74542.38,1.2,0.00999,1e-05,1.53753]
[1776655612762,65.57,74543.33,1.2,0.01,1e-05,1.53845]
[1776655617797,65.57,74541.57,1.2,0.00999,1e-05,1.53675]
[1776655622833,65.57,74542.08,1.2,0.00999,1e-05,1.53724]
[1776655627867,65.57,74542.75,1.2,0.00999,1e-05,1.53789]
[1776655638947,65.57,74543.01,1.2,0.01,1e-05,1.53814]
[1776655643982,65.57,74543.19,1.2,0.01,1e-05,1.53832]
[1776655649019,65.57,74536.73,1.2,0.00995,1e-05,1.53209]
[1776655654054,65.57,74538.89,1.2,0.00996,1e-05,1.53258]
[1776655659089,65.57,74558.1,1.2,0.01009,1e-05,1.55117]
[1776655664124,65.57,74560.53,1.2,0.01011,1e-05,1.55354]
[1776655669159,65.57,74560.84,1.2,0.01011,1e-05,1.55384]
[1776655674195,65.57,74561.77,1.2,0.01012,1e-05,1.55474]
[1776655679230,65.57,74557.7,1.2,0.01009,1e-05,1.55078]
[1776655684265,65.57,74560.0,1.2,0.01011,1e-05,1.55302]
[1776655689300,65.57,74562.8,1.2,0.01013,1e-05,1.55575]
[1776655694335,65.57,74561.92,1.2,0.01012,1e-05,1.55489]
[1776655699369,65.57,74565.36,1.2,0.01014,1e-05,1.55824]
[1776655705412,65.57,74566.02,1.2,0.01015,1e-05,1.55889]
[1776655710447,65.57,74565.57,1.2,0.01015,1e-05,1.55845]
[1776655716492,65.57,74565.64,1.2,0.01014,1e-05,1.55691]
[1776655722534,65.57,74565.85,1.2,0.01014,1e-05,1.55712]
[1776655727569,65.57,74565.76,1.2,0.01014,1e-05,1.55703]
[1776655732604,65.57,74563.87,1.2,0.01012,1e-05,1.55518]
[1776655737639,65.57,74565.3,1.2,0.01013,1e-05,1.55658]
[1776655742674,65.57,74564.14,1.2,0.01012,1e-05,1.55545]
[1776655747715,65.57,74564.15,1.2,0.01012,1e-05,1.55546]
[1776655752749,65.57,74563.89,1.2,0.01012,1e-05,1.5552]
[1776655757787,65.57,74559.65,1.2,0.01009,1e-05,1.55108]
[1776655762823,65.57,74543.07,1.2,0.00998,1e-05,1.53502]
[1776655767858,65.57,74538.03,1.2,0.00994,1e-05,1.53016]
[1776655772892,65.57,74538.07,1.2,0.00993,1e-05,1.52861]
[1776655777928,65.57,74538.77,1.2,0.00994,1e-05,1.52928]
[1776655782963,65.57,74538.6,1.2,0.00993,1e-05,1.52912]
[1776655787998,65.57,74539.57,1.2,0.00994,1e-05,1.53005]
[1776655793033,65.57,74540.8,1.2,0.00995,1e-05,1.53124]
[1776655798068,65.57,74540.71,1.2,0.00995,1e-05,1.53115]
[1776655803106,65.57,74540.12,1.2,0.00994,1e-05,1.53058]
[1776655808141,65.57,74541.78,1.2,0.00996,1e-05,1.53218]
[1776655813912,65.57,74542.28,1.2,0.00996,1e-05,1.53266]
[1776655820225,65.57,74542.09,1.2,0.00996,1e-05,1.53248]
[1776655825260,65.57,74539.12,1.2,0.00994,1e-05,1.52962]
[1776655830296,65.57,74537.81,1.2,0.00993,1e-05,1.52836]
[1776655835331,65.57,74538.14,1.2,0.00992,1e-05,1.52709]
[1776655840366,65.57,74538.1,1.2,0.00992,1e-05,1.52705]
[1776655845401,65.57,74534.37,1.2,0.00989,1e-05,1.52347]
[1776655850436,65.57,74535.8,1.2,0.0099,1e-05,1.52484]
[1776655855471,65.57,74547.72,1.2,0.00999,1e-05,1.53632]
[1776655860506,65.57,74547.9,1.2,0.00999,1e-05,1.53649]
[1776655865540,65.57,74528.3,1.2,0.00985,1e-05,1.51766]
[1776655870576,65.57,74527.52,1.2,0.00985,1e-05,1.51692]
[1776655875611,65.57,74526.27,1.2,0.00984,1e-05,1.51572]
[1776655880646,65.57,74526.07,1.2,0.00984,1e-05,1.51553]
[1776655885681,65.57,74524.05,1.2,0.00982,1e-05,1.5136]
[1776655891723,65.57,74519.24,1.2,0.00978,1e-05,1.50745]
[1776655896757,65.57,74518.14,1.2,0.00977,1e-05,1.5064]
[1776655902799,65.57,74517.44,1.2,0.00977,1e-05,1.50574]
[1776655909849,65.57,74516.46,1.2,0.00976,1e-05,1.5048]
[1776655914884,65.57,74515.84,1.2,0.00976,1e-05,1.50422]
[1776655919919,65.57,74515.73,1.2,0.00976,1e-05,1.50411]
[1776655929989,65.57,74516.48,1.2,0.00976,1e-05,1.50482]
[1776655935024,65.57,74515.1,1.2,0.00975,1e-05,1.50351]
[1776655940059,65.57,74513.15,1.2,0.00974,1e-05,1.50166]
[1776655945094,65.57,74495.69,1.2,0.00962,1e-05,1.48518]
[1776655950129,65.57,74492.55,1.2,0.0096,1e-05,1.48224]
[1776655955163,65.57,74492.27,1.2,0.00958,1e-05,1.48042]
[1776655960199,65.57,74493.97,1.2,0.0096,1e-05,1.48201]
[1776655965235,65.57,74494.13,1.2,0.0096,1e-05,1.48216]
[1776655970270,65.57,74499.45,1.2,0.00963,1e-05,1.48716]
[1776655975305,65.57,74505.41,1.2,0.00967,1e-05,1.49278]
[1776655981346,65.57,74506.68,1.2,0.00968,1e-05,1.49398]
[1776655986382,65.57,74506.75,1.2,0.00968,1e-05,1.49404]
[1776655991417,65.57,74504.91,1.2,0.00967,1e-05,1.49231]
[1776655996454,65.57,74504.37,1.2,0.00967,1e-05,1.4918]
[1776656001493,65.57,74513.43,1.2,0.00973,1e-05,1.50036]
[1776656006528,65.57,74515.49,1.2,0.00974,1e-05,1.50231]
[1776656011563,65.57,74512.01,1.2,0.00971,1e-05,1.49745]
[1776656016597,65.57,74511.76,1.2,0.00971,1e-05,1.49721]
[1776656022640,65.57,74511.89,1.2,0.00971,1e-05,1.49734]
[1776656025661,65.57,74527.91,1.2,0.00982,1e-05,1.51255]
[1776656030696,65.57,74539.77,1.2,0.0099,1e-05,1.5239]
[1776656035731,65.57,74539.05,1.2,0.0099,1e-05,1.52321]
[1776656040766,65.57,74539.1,1.2,0.0099,1e-05,1.52326]
[1776656045801,65.57,74540.34,1.2,0.00991,1e-05,1.52445]
[1776656050836,65.57,74535.59,1.2,0.00987,1e-05,1.51989]
[1776656055871,65.57,74536.08,1.2,0.00988,1e-05,1.52036]
[1776656060906,65.57,74535.64,1.2,0.00987,1e-05,1.51994]
[1776656066948,65.57,74540.33,1.2,0.00991,1e-05,1.52444]
[1776656071983,65.57,74553.69,1.2,0.00999,1e-05,1.53571]
[1776656077019,65.57,74553.1,1.2,0.00999,1e-05,1.53514]
[1776656082054,65.57,74553.65,1.2,0.00999,1e-05,1.53567]
[1776656087089,65.57,74555.5,1.2,0.01,1e-05,1.53745]
[1776656092124,65.57,74555.1,1.2,0.01,1e-05,1.53707]
[1776656097159,65.57,74551.93,1.2,0.00998,1e-05,1.53401]
[1776656102194,65.57,74549.21,1.2,0.00996,1e-05,1.53139]
[1776656107229,65.57,74549.9,1.2,0.00996,1e-05,1.53205]
[1776656112264,65.57,74552.02,1.2,0.00998,1e-05,1.53409]
[1776656112339,65.57,74552.02,1.2,0.00998,1e-05,1.53409]
[1776656113271,65.57,74553.09,1.2,0.00999,1e-05,1.53513]
[1776656113360,65.57,74553.09,1.2,0.00999,1e-05,1.53513]
[1776656114278,65.57,74554.67,1.2,0.01,1e-05,1.53665]
[1776656119313,65.57,74542.23,1.2,0.00991,1e-05,1.52467]
[1776656124348,65.57,74540.55,1.2,0.0099,1e-05,1.52306]
[1776656129383,65.57,74541.5,1.2,0.0099,1e-05,1.52397]
[1776656134418,65.57,74542.08,1.2,0.0099,1e-05,1.52294]
[1776656139453,65.57,74536.28,1.2,0.00986,1e-05,1.51739]
[1776656144487,65.57,74526.79,1.2,0.00979,1e-05,1.50833]
[1776656149523,65.57,74527.07,1.2,0.00979,1e-05,1.5086]
[1776656154558,65.57,74527.34,1.2,0.0098,1e-05,1.50886]
[1776656159593,65.57,74532.12,1.2,0.00983,1e-05,1.51341]
[1776656164628,65.57,74532.63,1.2,0.00983,1e-05,1.5139]
[1776656169663,65.57,74532.7,1.2,0.00983,1e-05,1.51397]
[1776656174698,65.57,74532.85,1.2,0.00983,1e-05,1.51411]
[1776656181747,65.57,74525.22,1.2,0.00978,1e-05,1.50684]
[1776656186782,65.57,74514.67,1.2,0.00971,1e-05,1.49683]
[1776656191817,65.57,74515.05,1.2,0.0097,1e-05,1.49563]
[1776656196852,65.57,74523.85,1.2,0.00976,1e-05,1.50396]
[1776656201886,65.57,74525.31,1.2,0.00977,1e-05,1.50535]
[1776656206922,65.57,74525.3,1.2,0.00977,1e-05,1.50534]
[1776656211959,65.57,74526.58,1.2,0.00978,1e-05,1.50656]
[1776656216995,65.57,74527.39,1.2,0.00979,1e-05,1.50733]
[1776656222032,65.57,74527.2,1.2,0.00979,1e-05,1.50715]
[1776656227066,65.57,74527.83,1.2,0.00979,1e-05,1.50775]
[1776656232102,65.57,74534.79,1.2,0.00984,1e-05,1.51438]
[1776656237136,65.57,74534.85,1.2,0.00984,1e-05,1.51444]
[1776656244186,65.57,74537.29,1.2,0.00986,1e-05,1.51677]
[1776656251236,65.57,74537.17,1.2,0.00984,1e-05,1.51508]
[1776656256270,65.57,74540.08,1.2,0.00986,1e-05,1.51786]
[1776656261306,65.57,74540.11,1.2,0.00986,1e-05,1.51789]
[1776656272383,65.57,74537.56,1.2,0.00985,1e-05,1.51545]
[1776656277418,65.57,74533.31,1.2,0.00982,1e-05,1.51139]
[1776656282453,65.57,74526.27,1.2,0.00977,1e-05,1.50469]
[1776656287488,65.57,74534.31,1.2,0.00982,1e-05,1.51234]
[1776656292526,65.57,74539.0,1.2,0.00986,1e-05,1.51682]
[1776656297561,65.57,74541.2,1.2,0.00987,1e-05,1.51893]
[1776656302600,65.57,74539.68,1.2,0.00986,1e-05,1.51748]
[1776656307635,65.57,74537.85,1.2,0.00985,1e-05,1.51573]
[1776656312670,65.57,74536.08,1.2,0.00983,1e-05,1.51245]
[1776656318713,65.57,74535.63,1.2,0.00982,1e-05,1.51202]
[1776656323748,65.57,74529.83,1.2,0.00978,1e-05,1.5065]
[1776656330797,65.57,74531.09,1.2,0.00979,1e-05,1.5077]
[1776656335832,65.57,74534.26,1.2,0.00981,1e-05,1.51072]
[1776656340866,65.57,74533.96,1.2,0.00981,1e-05,1.51043]
[1776656345902,65.57,74541.4,1.2,0.00986,1e-05,1.51754]
[1776656350936,65.57,74551.54,1.2,0.00993,1e-05,1.52726]
[1776656355971,65.57,74552.36,1.2,0.00994,1e-05,1.52805]
[1776656361007,65.57,74551.16,1.2,0.00993,1e-05,1.5269]
[1776656367049,65.57,74551.66,1.2,0.00994,1e-05,1.52738]
[1776656373092,65.57,74552.5,1.2,0.00993,1e-05,1.5266]
[1776656378125,65.57,74559.42,1.2,0.00998,1e-05,1.53326]
[1776656385175,65.57,74560.0,1.2,0.00998,1e-05,1.53382]
[1776656391217,65.57,74560.35,1.2,0.00999,1e-05,1.53416]
[1776656396252,65.57,74562.17,1.2,0.01,1e-05,1.53592]
[1776656401287,65.57,74557.45,1.2,0.00997,1e-05,1.53136]
[1776656406322,65.57,74554.31,1.2,0.00994,1e-05,1.52834]
[1776656411357,65.57,74554.23,1.2,0.00994,1e-05,1.52826]
[1776656416392,65.57,74553.1,1.2,0.00994,1e-05,1.52717]
[1776656423442,65.57,74553.01,1.2,0.00994,1e-05,1.52709]
[1776656428477,65.57,74553.08,1.2,0.00994,1e-05,1.52715]
[1776656435080,65.57,74553.01,1.2,0.00993,1e-05,1.5255]
[1776656442575,65.57,74552.52,1.2,0.00992,1e-05,1.52503]
[1776656447610,65.57,74548.98,1.2,0.0099,1e-05,1.52163]
[1776656455666,65.57,74550.55,1.2,0.00991,1e-05,1.52313]
[1776656460701,65.57,74552.27,1.2,0.00992,1e-05,1.52479]
[1776656465736,65.57,74558.9,1.2,0.00997,1e-05,1.53117]
[1776656470771,65.57,74560.5,1.2,0.00998,1e-05,1.53271]
[1776656475806,65.57,74562.86,1.2,0.00999,1e-05,1.53499]
[1776656484871,65.57,74563.62,1.2,0.01,1e-05,1.53572]
[1776656489906,65.57,74562.89,1.2,0.00999,1e-05,1.53502]
[1776656495950,65.57,74562.79,1.2,0.00998,1e-05,1.53332]
[1776656500987,65.57,74562.65,1.2,0.00998,1e-05,1.53319]
[1776656506023,65.57,74563.54,1.2,0.00999,1e-05,1.53405]
[1776656511058,65.57,74566.97,1.2,0.01001,1e-05,1.53736]
[1776656516094,65.57,74568.82,1.2,0.01003,1e-05,1.53915]
[1776656521129,65.57,74574.03,1.2,0.01006,1e-05,1.5442]
[1776656529184,65.57,74578.0,1.2,0.01009,1e-05,1.54806]
[1776656536235,65.57,74578.15,1.2,0.01009,1e-05,1.5482]
[1776656541270,65.57,74582.59,1.2,0.01012,1e-05,1.55253]
[1776656546306,65.57,74584.08,1.2,0.01013,1e-05,1.55398]
[1776656551341,65.57,74587.06,1.2,0.01015,1e-05,1.55528]
[1776656557483,65.57,74591.08,1.2,0.01017,1e-05,1.5592]
[1776656563427,65.57,74598.01,1.2,0.01022,1e-05,1.566]
[1776656568462,65.57,74591.17,1.2,0.01018,1e-05,1.55929]
[1776656573497,65.57,74586.77,1.2,0.01014,1e-05,1.55499]
[1776656578532,65.57,74586.03,1.2,0.01014,1e-05,1.55427]
[1776656583567,65.57,74586.43,1.2,0.01014,1e-05,1.55466]
[1776656590616,65.57,74586.0,1.2,0.01014,1e-05,1.55424]
[1776656595652,65.57,74588.85,1.2,0.01016,1e-05,1.55702]
[1776656600687,65.57,74598.3,1.2,0.01023,1e-05,1.56628]
[1776656605722,65.57,74600.52,1.2,0.01024,1e-05,1.56846]
[1776656610757,65.57,74601.35,1.2,0.01025,1e-05,1.56928]
[1776656615792,65.57,74601.27,1.2,0.01024,1e-05,1.56758]
[1776656620827,65.57,74599.85,1.2,0.01023,1e-05,1.56618]
[1776656625863,65.57,74601.02,1.2,0.01024,1e-05,1.56733]
[1776656630898,65.57,74602.34,1.2,0.01025,1e-05,1.56863]
[1776656635933,65.57,74606.0,1.2,0.01027,1e-05,1.57223]
[1776656640968,65.57,74602.88,1.2,0.01025,1e-05,1.56916]
[1776656646003,65.57,74602.5,1.2,0.01025,1e-05,1.56879]
[1776656651037,65.57,74604.81,1.2,0.01026,1e-05,1.57106]
[1776656656072,65.57,74604.99,1.2,0.01026,1e-05,1.57123]
[1776656661108,65.57,74607.64,1.2,0.01028,1e-05,1.57384]
[1776656666143,65.57,74608.47,1.2,0.01029,1e-05,1.57466]
[1776656671178,65.57,74608.57,1.2,0.01028,1e-05,1.57314]
[1776656676212,65.57,74606.32,1.2,0.01026,1e-05,1.57092]
[1776656681248,65.57,74605.99,1.2,0.01026,1e-05,1.57059]
[1776656686283,65.57,74609.01,1.2,0.01028,1e-05,1.57357]
[1776656696353,65.57,74609.19,1.2,0.01028,1e-05,1.57375]
[1776656701388,65.57,74595.68,1.2,0.01019,1e-05,1.56047]
[1776656706423,65.57,74593.44,1.2,0.01017,1e-05,1.55828]
[1776656711458,65.57,74590.97,1.2,0.01015,1e-05,1.55587]
[1776656716497,65.57,74619.95,1.2,0.01036,1e-05,1.58438]
[1776656721838,65.57,74627.16,1.2,0.01041,1e-05,1.59154]
[1776656727574,65.57,74624.8,1.2,0.0104,1e-05,1.58919]
[1776656732609,65.57,74618.07,1.2,0.01034,1e-05,1.58089]
[1776656737643,65.57,74614.0,1.2,0.01031,1e-05,1.57686]
[1776656743686,65.57,74616.33,1.2,0.01033,1e-05,1.57917]
[1776656748723,65.57,74617.04,1.2,0.01033,1e-05,1.57987]
[1776656753758,65.57,74616.94,1.2,0.01033,1e-05,1.57977]
[1776656758793,65.57,74623.47,1.2,0.01038,1e-05,1.58624]
[1776656763828,65.57,74624.85,1.2,0.01039,1e-05,1.58761]
[1776656768863,65.57,74617.2,1.2,0.01033,1e-05,1.58003]
[1776656773898,65.57,74624.57,1.2,0.01039,1e-05,1.58733]
[1776656778933,65.57,74626.34,1.2,0.0104,1e-05,1.58909]
[1776656783967,65.57,74626.0,1.2,0.0104,1e-05,1.58875]
[1776656789003,65.57,74624.84,1.2,0.01039,1e-05,1.5876]
[1776656794038,65.57,74615.29,1.2,0.01031,1e-05,1.57651]
[1776656799073,65.57,74608.57,1.2,0.01026,1e-05,1.56988]
[1776656804111,65.57,74613.51,1.2,0.01029,1e-05,1.57475]
[1776656809146,65.57,74608.69,1.2,0.01026,1e-05,1.57]
[1776656814181,65.57,74614.2,1.2,0.0103,1e-05,1.57543]
[1776656819216,65.57,74620.25,1.2,0.01034,1e-05,1.58141]
[1776656824252,65.57,74618.68,1.2,0.01033,1e-05,1.57986]
[1776656829287,65.57,74618.43,1.2,0.01033,1e-05,1.57961]
[1776656834324,65.57,74620.59,1.2,0.01035,1e-05,1.58175]
[1776656839361,65.57,74620.11,1.2,0.01034,1e-05,1.58127]
[1776656841375,65.57,74601.18,1.2,0.01021,1e-05,1.56263]
[1776656847421,65.57,74601.18,1.2,0.01021,1e-05,1.56263]
[1776656852456,65.57,74601.65,1.2,0.0102,1e-05,1.56147]
[1776656857493,65.57,74587.89,1.2,0.0101,1e-05,1.54803]
[1776656862528,65.57,74589.89,1.2,0.01011,1e-05,1.54998]
[1776656867563,65.57,74599.53,1.2,0.01018,1e-05,1.55939]
[1776656872600,65.57,74593.13,1.2,0.01014,1e-05,1.55314]
[1776656877635,65.57,74590.42,1.2,0.01012,1e-05,1.55049]
[1776656882672,65.57,74595.16,1.2,0.01015,1e-05,1.55512]
[1776656887705,65.57,74603.7,1.2,0.01021,1e-05,1.56348]
[1776656892740,65.57,74617.66,1.2,0.01031,1e-05,1.57722]
[1776656897775,65.57,74613.48,1.2,0.01028,1e-05,1.57309]
[1776656902810,65.57,74615.03,1.2,0.0103,1e-05,1.57462]
[1776656907844,65.57,74618.23,1.2,0.01032,1e-05,1.57778]
[1776656912880,65.57,74620.79,1.2,0.01033,1e-05,1.57868]
[1776656918922,65.57,74621.39,1.2,0.01033,1e-05,1.57927]
[1776656923957,65.57,74621.08,1.2,0.01033,1e-05,1.57897]
[1776656928992,65.57,74623.34,1.2,0.01035,1e-05,1.5812]
[1776656934028,65.57,74623.16,1.2,0.01034,1e-05,1.58103]
[1776656939063,65.57,74628.77,1.2,0.01039,1e-05,1.58659]
[1776656944098,65.57,74626.68,1.2,0.01037,1e-05,1.58451]
[1776656949133,65.57,74613.56,1.2,0.01027,1e-05,1.57155]
[1776656954168,65.57,74610.28,1.2,0.01025,1e-05,1.56832]
[1776656959209,65.57,74609.62,1.2,0.01025,1e-05,1.56767]
[1776656964244,65.57,74619.71,1.2,0.01032,1e-05,1.57761]
[1776656969279,65.57,74618.9,1.2,0.01031,1e-05,1.57681]
[1776656974313,65.57,74614.96,1.2,0.01027,1e-05,1.5713]
[1776656979349,65.57,74608.32,1.2,0.01023,1e-05,1.56477]
[1776656984384,65.57,74602.37,1.2,0.01018,1e-05,1.55894]
[1776656989420,65.57,74609.95,1.2,0.01024,1e-05,1.56637]
[1776656994454,65.57,74620.14,1.2,0.01031,1e-05,1.57641]
[1776656999490,65.57,74622.3,1.2,0.01033,1e-05,1.57854]
[1776657004524,65.57,74623.06,1.2,0.01033,1e-05,1.57929]
[1776657009560,65.57,74624.95,1.2,0.01035,1e-05,1.58116]
[1776657014595,65.57,74628.02,1.2,0.01037,1e-05,1.5842]
[1776657019630,65.57,74639.79,1.2,0.01046,1e-05,1.59591]
[1776657024665,65.57,74639.24,1.2,0.01045,1e-05,1.59536]
[1776657029701,65.57,74639.21,1.2,0.01045,1e-05,1.59533]
[1776657034735,65.57,74631.15,1.2,0.01038,1e-05,1.58567]
[1776657039771,65.57,74628.25,1.2,0.01036,1e-05,1.5828]
[1776657044806,65.57,74631.89,1.2,0.01039,1e-05,1.58641]
[1776657049843,65.57,74631.86,1.2,0.01039,1e-05,1.58638]
[1776657054879,65.57,74631.57,1.2,0.01038,1e-05,1.58609]
[1776657059914,65.57,74622.07,1.2,0.01032,1e-05,1.57668]
[1776657064949,65.57,74615.95,1.2,0.01027,1e-05,1.57065]
[1776657069998,65.57,74601.05,1.2,0.01016,1e-05,1.55603]
[1776657074029,65.57,74585.68,1.2,0.01005,1e-05,1.54106]
[1776657079066,65.57,74586.54,1.2,0.01006,1e-05,1.5419]
[1776657085107,65.57,74594.39,1.2,0.01012,1e-05,1.54953]
[1776657090142,65.57,74592.29,1.2,0.0101,1e-05,1.54748]
[1776657095177,65.57,74592.07,1.2,0.01009,1e-05,1.54566]
[1776657100213,65.57,74586.34,1.2,0.01005,1e-05,1.5401]
[1776657105248,65.57,74586.39,1.2,0.01005,1e-05,1.54014]
[1776657111289,65.57,74586.89,1.2,0.01005,1e-05,1.54063]
[1776657116325,65.57,74584.13,1.2,0.01003,1e-05,1.53795]
[1776657123374,65.57,74584.07,1.2,0.01003,1e-05,1.5379]
[1776657128409,65.57,74584.42,1.2,0.01004,1e-05,1.53824]
[1776657139486,65.57,74584.5,1.2,0.01004,1e-05,1.53831]
[1776657151615,65.57,74585.46,1.2,0.01004,1e-05,1.53924]
[1776657157612,65.57,74581.52,1.2,0.01,1e-05,1.53383]
[1776657162648,65.57,74584.09,1.2,0.01002,1e-05,1.53631]
[1776657167684,65.57,74594.64,1.2,0.0101,1e-05,1.54655]
[1776657173726,65.57,74597.09,1.2,0.01012,1e-05,1.54893]
[1776657179772,65.57,74596.1,1.2,0.01011,1e-05,1.54797]
[1776657184807,65.57,74606.38,1.2,0.01018,1e-05,1.55801]
[1776657189842,65.57,74604.74,1.2,0.01017,1e-05,1.5564]
[1776657194878,65.57,74605.41,1.2,0.01017,1e-05,1.55706]
[1776657199912,65.57,74620.94,1.2,0.01029,1e-05,1.57231]
[1776657204947,65.57,74620.54,1.2,0.01028,1e-05,1.57191]
[1776657209982,65.57,74614.98,1.2,0.01024,1e-05,1.56644]
[1776657215017,65.57,74615.93,1.2,0.01024,1e-05,1.56575]
[1776657220054,65.57,74616.9,1.2,0.01025,1e-05,1.5667]
[1776657225090,65.57,74617.02,1.2,0.01025,1e-05,1.56682]
[1776657230126,65.57,74617.12,1.2,0.01025,1e-05,1.56692]
[1776657235161,65.57,74609.73,1.2,0.0102,1e-05,1.55967]
[1776657240196,65.57,74610.46,1.2,0.0102,1e-05,1.56038]
[1776657245232,65.57,74610.01,1.2,0.0102,1e-05,1.55994]
[1776657250266,65.57,74616.51,1.2,0.01024,1e-05,1.56632]
[1776657255349,65.57,74618.45,1.2,0.01026,1e-05,1.56823]
[1776657261402,65.57,74619.0,1.2,0.01026,1e-05,1.56877]
[1776657266444,65.57,74639.12,1.2,0.01041,1e-05,1.58867]
[1776657271479,65.57,74648.64,1.2,0.01047,1e-05,1.59651]
[1776657277521,65.57,74649.17,1.2,0.01047,1e-05,1.59704]
[1776657282812,65.57,74649.17,1.2,0.01047,1e-05,1.59704]
[1776657288817,65.57,74665.29,1.2,0.01059,1e-05,1.6132]
[1776657294646,65.57,74661.96,1.2,0.01057,1e-05,1.60985]
[1776657299769,65.57,74661.99,1.2,0.01057,1e-05,1.60988]
[1776657305724,65.57,74661.76,1.2,0.01056,1e-05,1.60965]
[1776657310758,65.57,74661.34,1.2,0.01056,1e-05,1.60923]
[1776657315794,65.57,74656.12,1.2,0.01052,1e-05,1.60399]
[1776657320831,65.57,74642.59,1.2,0.01042,1e-05,1.59048]
[1776657325867,65.57,74640.59,1.2,0.01041,1e-05,1.58849]
[1776657330902,65.57,74655.97,1.2,0.01052,1e-05,1.60384]
[1776657335937,65.57,74655.52,1.2,0.01051,1e-05,1.60174]
[1776657340971,65.57,74655.51,1.2,0.01051,1e-05,1.60173]
[1776657346007,65.57,74656.98,1.2,0.01052,1e-05,1.6032]
[1776657354063,65.57,74656.63,1.2,0.01052,1e-05,1.60285]
[1776657360105,65.57,74655.32,1.2,0.01051,1e-05,1.60154]
[1776657365140,65.57,74648.14,1.2,0.01045,1e-05,1.59436]
[1776657370175,65.57,74643.58,1.2,0.01042,1e-05,1.58982]
[1776657370781,65.57,74643.58,1.2,0.01042,1e-05,1.58982]
[1776657371182,65.57,74640.49,1.2,0.0104,1e-05,1.58675]
[1776657376217,65.57,74638.25,1.2,0.01038,1e-05,1.58453]
[1776657378420,65.57,74636.69,1.2,0.01037,1e-05,1.58298]
[1776657378485,65.57,74636.17,1.2,0.01037,1e-05,1.58246]
[1776657384273,65.57,74638.48,1.2,0.01038,1e-05,1.58475]
[1776657387304,65.57,74658.39,1.2,0.01053,1e-05,1.60461]
[1776657392330,65.57,74655.05,1.2,0.01049,1e-05,1.59962]
[1776657397366,65.57,74651.36,1.2,0.01047,1e-05,1.59593]
[1776657404415,65.57,74652.62,1.2,0.01048,1e-05,1.59719]
[1776657411464,65.57,74652.54,1.2,0.01048,1e-05,1.59711]
[1776657416499,65.57,74652.47,1.2,0.01048,1e-05,1.59704]
[1776657421536,65.57,74653.29,1.2,0.01048,1e-05,1.59786]
[1776657426571,65.57,74649.94,1.2,0.01046,1e-05,1.59451]
[1776657431606,65.57,74650.28,1.2,0.01046,1e-05,1.59485]
[1776657436641,65.57,74649.85,1.2,0.01046,1e-05,1.59442]
[1776657441677,65.57,74648.38,1.2,0.01045,1e-05,1.59296]
[1776657447681,65.57,74648.45,1.2,0.01045,1e-05,1.59303]
[1776657450740,65.57,74665.81,1.2,0.01057,1e-05,1.6104]
[1776657455774,65.57,74662.73,1.2,0.01054,1e-05,1.60565]
[1776657460810,65.57,74664.64,1.2,0.01055,1e-05,1.60757]
[1776657465845,65.57,74665.0,1.2,0.01056,1e-05,1.60793]
[1776657476922,65.57,74664.77,1.2,0.01056,1e-05,1.6077]
[1776657481957,65.57,74665.5,1.2,0.01056,1e-05,1.60844]
[1776657487999,65.57,74665.48,1.2,0.01056,1e-05,1.60842]
[1776657500085,65.57,74664.28,1.2,0.01055,1e-05,1.60721]
[1776657506127,65.57,74662.85,1.2,0.01054,1e-05,1.60578]
[1776657511162,65.57,74661.91,1.2,0.01052,1e-05,1.60318]
[1776657516490,65.57,74664.75,1.2,0.01054,1e-05,1.60603]
[1776657521581,65.57,74664.74,1.2,0.01054,1e-05,1.60602]
[1776657527422,65.57,74669.49,1.2,0.01058,1e-05,1.61079]
[1776657535330,65.57,74669.53,1.2,0.01058,1e-05,1.61083]
[1776657540365,65.57,74666.1,1.2,0.01055,1e-05,1.60738]
[1776657545400,65.57,74664.34,1.2,0.01054,1e-05,1.60561]
[1776657551442,65.57,74663.04,1.2,0.01053,1e-05,1.60431]
[1776657556480,65.57,74662.37,1.2,0.01053,1e-05,1.60364]
[1776657562522,65.57,74662.18,1.2,0.01053,1e-05,1.60345]
[1776657567557,65.57,74662.69,1.2,0.01053,1e-05,1.60396]
[1776657572592,65.57,74663.4,1.2,0.01052,1e-05,1.60302]
[1776657578634,65.57,74663.25,1.2,0.01052,1e-05,1.60287]
[1776657585683,65.57,74663.26,1.2,0.01052,1e-05,1.60288]
[1776657590718,65.57,74664.78,1.2,0.01053,1e-05,1.6044]
[1776657596760,65.57,74664.86,1.2,0.01053,1e-05,1.60448]
[1776657601795,65.57,74666.0,1.2,0.01054,1e-05,1.60562]
[1776657606830,65.57,74667.78,1.2,0.01056,1e-05,1.60741]
[1776657611864,65.57,74666.98,1.2,0.01055,1e-05,1.60661]
[1776657616900,65.57,74666.11,1.2,0.01054,1e-05,1.60573]
[1776657622942,65.57,74665.92,1.2,0.01054,1e-05,1.60554]
[1776657627978,65.57,74665.5,1.2,0.01054,1e-05,1.60512]
[1776657634526,65.57,74665.67,1.2,0.01053,1e-05,1.60364]
[1776657640064,65.57,74660.82,1.2,0.01049,1e-05,1.59878]
[1776657645099,65.57,74660.47,1.2,0.01049,1e-05,1.59843]
[1776657650134,65.57,74653.83,1.2,0.01044,1e-05,1.5918]
[1776657655169,65.57,74643.64,1.2,0.01037,1e-05,1.58168]
[1776657660204,65.57,74641.43,1.2,0.01035,1e-05,1.57949]
[1776657665248,65.57,74636.87,1.2,0.01032,1e-05,1.57497]
[1776657670284,65.57,74627.5,1.2,0.01025,1e-05,1.56574]
[1776657674080,65.57,74628.47,1.2,0.01026,1e-05,1.56669]
[1776657674633,65.57,74628.47,1.2,0.01026,1e-05,1.56669]
[1776657680357,65.57,74630.66,1.2,0.01027,1e-05,1.56885]
[1776657685392,65.57,74628.92,1.2,0.01026,1e-05,1.56714]
[1776657690427,65.57,74628.76,1.2,0.01026,1e-05,1.56698]
[1776657695462,65.57,74626.45,1.2,0.01023,1e-05,1.56308]
[1776657701505,65.57,74626.57,1.2,0.01023,1e-05,1.5632]
[1776657706540,65.57,74625.07,1.2,0.01022,1e-05,1.56172]
[1776657711575,65.57,74623.93,1.2,0.01022,1e-05,1.56061]
[1776657716615,65.57,74625.59,1.2,0.01023,1e-05,1.56223]
[1776657718626,65.57,74642.83,1.2,0.01035,1e-05,1.57923]
[1776657723662,65.57,74658.08,1.2,0.01046,1e-05,1.59439]
[1776657724935,65.57,74658.08,1.2,0.01046,1e-05,1.59439]
[1776657724941,65.57,74662.23,1.2,0.01049,1e-05,1.59854]
[1776657726029,65.57,74662.23,1.2,0.01049,1e-05,1.59854]
[1776657726592,65.57,74663.71,1.2,0.01051,1e-05,1.60002]
[1776657729786,65.57,74657.45,1.2,0.01046,1e-05,1.59377]
[1776657734511,65.57,74655.73,1.2,0.01045,1e-05,1.59205]
[1776657734738,65.57,74655.63,1.2,0.01045,1e-05,1.59195]
[1776657740782,65.57,74655.88,1.2,0.01045,1e-05,1.5922]
[1776657745817,65.57,74653.37,1.2,0.01043,1e-05,1.5897]
[1776657751859,65.57,74653.7,1.2,0.01042,1e-05,1.58838]
[1776657756894,65.57,74652.53,1.2,0.01041,1e-05,1.58722]
[1776657759915,65.57,74634.06,1.2,0.01028,1e-05,1.56894]
[1776657764950,65.57,74633.92,1.2,0.01028,1e-05,1.5688]
[1776657769985,65.57,74627.02,1.2,0.01023,1e-05,1.56201]
[1776657775020,65.57,74624.09,1.2,0.01021,1e-05,1.55914]
[1776657780055,65.57,74624.77,1.2,0.01021,1e-05,1.55981]
[1776657786099,65.57,74622.94,1.2,0.0102,1e-05,1.55801]
[1776657791134,65.57,74622.84,1.2,0.0102,1e-05,1.55791]
[1776657799190,65.57,74623.0,1.2,0.0102,1e-05,1.55807]
[1776657804225,65.57,74625.94,1.2,0.01022,1e-05,1.56095]
[1776657810267,65.57,74625.91,1.2,0.01022,1e-05,1.56092]
[1776657815301,65.57,74631.74,1.2,0.01025,1e-05,1.56502]
[1776657820339,65.57,74632.86,1.2,0.01026,1e-05,1.56612]
[1776657826381,65.57,74636.59,1.2,0.01029,1e-05,1.5698]
[1776657831416,65.57,74646.73,1.2,0.01036,1e-05,1.57982]
[1776657836451,65.57,74648.14,1.2,0.01037,1e-05,1.58122]
[1776657841487,65.57,74645.88,1.2,0.01035,1e-05,1.57898]
[1776657846523,65.57,74633.51,1.2,0.01026,1e-05,1.56676]
[1776657851558,65.57,74632.75,1.2,0.01026,1e-05,1.56602]
[1776657856593,65.57,74632.84,1.2,0.01026,1e-05,1.56611]
[1776657861628,65.57,74621.48,1.2,0.01018,1e-05,1.55496]
[1776657866663,65.57,74617.14,1.2,0.01015,1e-05,1.55072]
[1776657871698,65.57,74618.82,1.2,0.01015,1e-05,1.55074]
[1776657876733,65.57,74618.68,1.2,0.01015,1e-05,1.5506]
[1776657882774,65.57,74618.41,1.2,0.01014,1e-05,1.55034]
[1776657887810,65.57,74615.19,1.2,0.01012,1e-05,1.5472]
[1776657891950,65.57,74597.17,1.2,0.00999,1e-05,1.52972]
[1776657897880,65.57,74590.37,1.2,0.00995,1e-05,1.52316]
[1776657902916,65.57,74587.72,1.2,0.00993,1e-05,1.52061]
[1776657907951,65.57,74576.5,1.2,0.00985,1e-05,1.50986]
[1776657912985,65.57,74571.89,1.2,0.00982,1e-05,1.50546]
[1776657918021,65.57,74561.55,1.2,0.00974,1e-05,1.49563]
[1776657923056,65.57,74552.82,1.2,0.00968,1e-05,1.48737]
[1776657928090,65.57,74554.99,1.2,0.0097,1e-05,1.48942]
[1776657933126,65.57,74554.7,1.2,0.00969,1e-05,1.48757]
[1776657938161,65.57,74564.39,1.2,0.00975,1e-05,1.49674]
[1776657944203,65.57,74564.39,1.2,0.00975,1e-05,1.49674]
[1776657949238,65.57,74563.98,1.2,0.00975,1e-05,1.49636]
[1776657954273,65.57,74558.81,1.2,0.00972,1e-05,1.49146]
[1776657959308,65.57,74557.59,1.2,0.00971,1e-05,1.4903]
[1776657964343,65.57,74557.04,1.2,0.0097,1e-05,1.48978]
[1776657969378,65.57,74567.91,1.2,0.00978,1e-05,1.50009]
[1776657974413,65.57,74561.58,1.2,0.00973,1e-05,1.49408]
[1776657979448,65.57,74562.86,1.2,0.00974,1e-05,1.49529]
[1776657984482,65.57,74566.18,1.2,0.00977,1e-05,1.49844]
[1776657989518,65.57,74565.06,1.2,0.00976,1e-05,1.49738]
[1776657994553,65.57,74565.68,1.2,0.00975,1e-05,1.49639]
[1776657997574,65.57,74581.07,1.2,0.00986,1e-05,1.51105]
[1776658003306,65.57,74580.67,1.2,0.00986,1e-05,1.51067]
[1776658004346,65.57,74580.67,1.2,0.00986,1e-05,1.51067]
[1776658003417,65.57,74580.67,1.2,0.00986,1e-05,1.51067]
[1776658004622,65.57,74581.83,1.2,0.00987,1e-05,1.51178]
[1776658009658,65.57,74582.46,1.2,0.00987,1e-05,1.51238]
[1776658014693,65.57,74583.58,1.2,0.00988,1e-05,1.51345]
[1776658019729,65.57,74583.42,1.2,0.00988,1e-05,1.5133]
[1776658024763,65.57,74570.87,1.2,0.00979,1e-05,1.50132]
[1776658033826,65.57,74570.52,1.2,0.00979,1e-05,1.50099]
[1776658038861,65.57,74570.08,1.2,0.00978,1e-05,1.50057]
[1776658045910,65.57,74569.68,1.2,0.00978,1e-05,1.50019]
[1776658050945,65.57,74569.69,1.2,0.00978,1e-05,1.5002]
[1776658059001,65.57,74569.85,1.2,0.00977,1e-05,1.49877]
[1776658065044,65.57,74569.88,1.2,0.00977,1e-05,1.4988]
[1776658070079,65.57,74565.42,1.2,0.00974,1e-05,1.49456]
[1776658075114,65.57,74565.94,1.2,0.00974,1e-05,1.49506]
[1776658080149,65.57,74579.34,1.2,0.00984,1e-05,1.50781]
[1776658084177,65.57,74596.05,1.2,0.00996,1e-05,1.52383]
[1776658085028,65.57,74596.05,1.2,0.00996,1e-05,1.52383]
[1776658085184,65.57,74597.12,1.2,0.00996,1e-05,1.52486]
[1776658090219,65.57,74597.01,1.2,0.00996,1e-05,1.52476]
[1776658096261,65.57,74597.35,1.2,0.00996,1e-05,1.52508]
[1776658099882,65.57,74589.49,1.2,0.00991,1e-05,1.51753]
[1776658100289,65.57,74589.05,1.2,0.00991,1e-05,1.5171]
[1776658106330,65.57,74588.32,1.2,0.0099,1e-05,1.5164]
[1776658111367,65.57,74587.08,1.2,0.00988,1e-05,1.51362]
[1776658117409,65.57,74588.61,1.2,0.00989,1e-05,1.51509]
[1776658122444,65.57,74589.47,1.2,0.0099,1e-05,1.51591]
[1776658127480,65.57,74590.38,1.2,0.00991,1e-05,1.51678]
[1776658132515,65.57,74590.2,1.2,0.0099,1e-05,1.51661]
[1776658140571,65.57,74590.22,1.2,0.0099,1e-05,1.51663]
[1776658145606,65.57,74589.43,1.2,0.0099,1e-05,1.51587]
[1776658150643,65.57,74591.78,1.2,0.00991,1e-05,1.51813]
[1776658155679,65.57,74594.76,1.2,0.00994,1e-05,1.52099]
[1776658160715,65.57,74595.69,1.2,0.00994,1e-05,1.52189]
[1776658171792,65.57,74595.29,1.2,0.00993,1e-05,1.5199]
[1776658176827,65.57,74597.44,1.2,0.00994,1e-05,1.52197]
[1776658181862,65.57,74594.05,1.2,0.00992,1e-05,1.51871]
[1776658188717,65.57,74588.96,1.2,0.00989,1e-05,1.51383]
[1776658191932,65.57,74572.61,1.2,0.00977,1e-05,1.49823]
[1776658196967,65.57,74564.06,1.2,0.00971,1e-05,1.49012]
[1776658202002,65.57,74572.23,1.2,0.00977,1e-05,1.49787]
[1776658207041,65.57,74575.01,1.2,0.00979,1e-05,1.50051]
[1776658212077,65.57,74575.04,1.2,0.00979,1e-05,1.50054]
[1776658217110,65.57,74571.72,1.2,0.00976,1e-05,1.49738]
[1776658222145,65.57,74571.2,1.2,0.00976,1e-05,1.49689]
[1776658229196,65.57,74570.92,1.2,0.00976,1e-05,1.49662]
[1776658234231,65.57,74570.26,1.2,0.00974,1e-05,1.49441]
[1776658246315,65.57,74570.95,1.2,0.00975,1e-05,1.49507]
[1776658252357,65.57,74570.98,1.2,0.00975,1e-05,1.4951]
[1776658257392,65.57,74570.6,1.2,0.00975,1e-05,1.49474]
[1776658262427,65.57,74565.19,1.2,0.00971,1e-05,1.48961]
[1776658267462,65.57,74562.7,1.2,0.00969,1e-05,1.48726]
[1776658272497,65.57,74562.03,1.2,0.00969,1e-05,1.48663]
[1776658277532,65.57,74555.49,1.2,0.00964,1e-05,1.48046]
[1776658282566,65.57,74555.03,1.2,0.00964,1e-05,1.48003]
[1776658287601,65.57,74553.38,1.2,0.00963,1e-05,1.47847]
[1776658292637,65.57,74554.1,1.2,0.00962,1e-05,1.47758]
[1776658297672,65.57,74554.04,1.2,0.00962,1e-05,1.47753]
[1776658302706,65.57,74554.29,1.2,0.00962,1e-05,1.47776]
[1776658307742,65.57,74553.39,1.2,0.00962,1e-05,1.47692]
[1776658312777,65.57,74552.67,1.2,0.00961,1e-05,1.47624]
[1776658317812,65.57,74547.94,1.2,0.00958,1e-05,1.4718]
[1776658322847,65.57,74545.47,1.2,0.00956,1e-05,1.46949]
[1776658327882,65.57,74549.84,1.2,0.00959,1e-05,1.47358]
[1776658332917,65.57,74551.0,1.2,0.0096,1e-05,1.47467]
[1776658337978,65.57,74551.05,1.2,0.0096,1e-05,1.47472]
[1776658342992,65.57,74553.75,1.2,0.00962,1e-05,1.47725]
[1776658349034,65.57,74554.56,1.2,0.00963,1e-05,1.47802]
[1776658354069,65.57,74553.49,1.2,0.00961,1e-05,1.47544]
[1776658364139,65.57,74554.28,1.2,0.00961,1e-05,1.47618]
[1776658370181,65.57,74554.57,1.2,0.00962,1e-05,1.47646]
[1776658375217,65.57,74569.08,1.2,0.00972,1e-05,1.49014]
[1776658380252,65.57,74570.7,1.2,0.00973,1e-05,1.49167]
[1776658386294,65.57,74573.99,1.2,0.00975,1e-05,1.49479]
[1776658391329,65.57,74571.66,1.2,0.00973,1e-05,1.49258]
[1776658397371,65.57,74571.59,1.2,0.00973,1e-05,1.49251]
[1776658402221,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658402323,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658404980,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658405081,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658406877,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658408480,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658408339,65.57,74571.3,1.2,0.00973,1e-05,1.49224]
[1776658409455,65.57,74570.09,1.2,0.00972,1e-05,1.49109]
[1776658415497,65.57,74565.16,1.2,0.00968,1e-05,1.48486]
[1776658420532,65.57,74567.25,1.2,0.00969,1e-05,1.48683]
[1776658425567,65.57,74566.95,1.2,0.00969,1e-05,1.48655]
[1776658430602,65.57,74566.78,1.2,0.00969,1e-05,1.48639]
[1776658435637,65.57,74565.04,1.2,0.00968,1e-05,1.48474]
[1776658440672,65.57,74564.5,1.2,0.00967,1e-05,1.48423]
[1776658445707,65.57,74553.75,1.2,0.0096,1e-05,1.47412]
[1776658450742,65.57,74552.42,1.2,0.00959,1e-05,1.47287]
[1776658455777,65.57,74551.35,1.2,0.00958,1e-05,1.47187]
[1776658460812,65.57,74550.71,1.2,0.00958,1e-05,1.47127]
[1776658466854,65.57,74549.79,1.2,0.00957,1e-05,1.47041]
[1776658477932,65.57,74549.72,1.2,0.00956,1e-05,1.46878]
[1776658482966,65.57,74549.44,1.2,0.00956,1e-05,1.46852]
[1776658488001,65.57,74543.89,1.2,0.00952,1e-05,1.46333]
[1776658493035,65.57,74536.75,1.2,0.00948,1e-05,1.45668]
[1776658498071,65.57,74535.87,1.2,0.00947,1e-05,1.45587]
[1776658503109,65.57,74539.0,1.2,0.00949,1e-05,1.45878]
[1776658508144,65.57,74535.18,1.2,0.00946,1e-05,1.45522]
[1776658517207,65.57,74534.88,1.2,0.00946,1e-05,1.45495]
[1776658522260,65.57,74536.1,1.2,0.00947,1e-05,1.45608]
[1776658528284,65.57,74536.76,1.2,0.00948,1e-05,1.45669]
[1776658533318,65.57,74536.55,1.2,0.00946,1e-05,1.45494]
[1776658538354,65.57,74528.05,1.2,0.00941,1e-05,1.44707]
[1776658548424,65.57,74527.52,1.2,0.0094,1e-05,1.44658]
[1776658553459,65.57,74528.9,1.2,0.00941,1e-05,1.44785]
[1776658559540,65.57,74529.66,1.2,0.00942,1e-05,1.44856]
[1776658564575,65.57,74541.16,1.2,0.0095,1e-05,1.45923]
[1776658569610,65.57,74548.42,1.2,0.00954,1e-05,1.466]
[1776658575652,65.57,74549.72,1.2,0.00955,1e-05,1.46722]
[1776658581694,65.57,74550.28,1.2,0.00956,1e-05,1.46774]
[1776658586729,65.57,74539.64,1.2,0.00949,1e-05,1.45782]
[1776658591768,65.57,74533.47,1.2,0.00943,1e-05,1.45054]
[1776658596803,65.57,74531.56,1.2,0.00942,1e-05,1.44877]
[1776658604859,65.57,74530.41,1.2,0.00941,1e-05,1.4477]
[1776658614930,65.57,74528.97,1.2,0.0094,1e-05,1.44637]
[1776658619965,65.57,74523.55,1.2,0.00937,1e-05,1.44137]
[1776658625000,65.57,74523.06,1.2,0.00936,1e-05,1.44092]
[1776658632049,65.57,74523.12,1.2,0.00936,1e-05,1.44097]
[1776658637083,65.57,74523.42,1.2,0.00937,1e-05,1.44125]
[1776658642120,65.57,74523.52,1.2,0.00937,1e-05,1.44134]
[1776658648161,65.57,74518.56,1.2,0.00933,1e-05,1.43677]
[1776658653199,65.57,74520.62,1.2,0.00934,1e-05,1.43713]
[1776658660248,65.57,74518.27,1.2,0.00932,1e-05,1.43497]
[1776658665283,65.57,74516.75,1.2,0.00931,1e-05,1.43357]
[1776658670318,65.57,74516.38,1.2,0.00931,1e-05,1.43323]
[1776658675353,65.57,74517.98,1.2,0.00932,1e-05,1.4347]
[1776658680387,65.57,74518.19,1.2,0.00932,1e-05,1.43489]
[1776658686430,65.57,74518.62,1.2,0.00932,1e-05,1.43529]
[1776658693479,65.57,74517.71,1.2,0.00932,1e-05,1.43445]
[1776658698514,65.57,74520.36,1.2,0.00934,1e-05,1.43689]
[1776658703549,65.57,74519.45,1.2,0.00933,1e-05,1.43605]
[1776658708583,65.57,74519.06,1.2,0.00933,1e-05,1.43569]
[1776658713619,65.57,74518.43,1.2,0.00931,1e-05,1.43358]
[1776658718654,65.57,74519.92,1.2,0.00932,1e-05,1.43494]
[1776658723696,65.57,74526.21,1.2,0.00937,1e-05,1.44073]
[1776658728731,65.57,74535.51,1.2,0.00943,1e-05,1.44932]
[1776658733239,65.57,74537.48,1.2,0.00944,1e-05,1.45115]
[1776658733767,65.57,74537.56,1.2,0.00944,1e-05,1.45122]
[1776658738802,65.57,74543.87,1.2,0.00948,1e-05,1.45708]
[1776658743842,65.57,74534.9,1.2,0.00942,1e-05,1.44876]
[1776658745199,65.57,74535.93,1.2,0.00943,1e-05,1.44971]
[1776658745857,65.57,74536.07,1.2,0.00943,1e-05,1.44984]
[1776658747745,65.57,74536.29,1.2,0.00943,1e-05,1.45005]
[1776658747871,65.57,74536.25,1.2,0.00943,1e-05,1.45001]
[1776658752108,65.57,74536.18,1.2,0.00943,1e-05,1.44995]
[1776658752906,65.57,74531.41,1.2,0.0094,1e-05,1.44553]
[1776658757941,65.57,74527.79,1.2,0.00938,1e-05,1.44219]
[1776658762976,65.57,74513.09,1.2,0.00928,1e-05,1.42868]
[1776658768011,65.57,74516.19,1.2,0.0093,1e-05,1.43152]
[1776658773049,65.57,74511.78,1.2,0.00926,1e-05,1.42595]
[1776658778087,65.57,74510.47,1.2,0.00925,1e-05,1.42475]
[1776658784089,65.57,74508.88,1.2,0.00924,1e-05,1.4233]
[1776658789120,65.57,74507.39,1.2,0.00923,1e-05,1.42194]
[1776658794200,65.57,74506.11,1.2,0.00922,1e-05,1.42077]
[1776658799235,65.57,74503.32,1.2,0.0092,1e-05,1.41823]
[1776658806284,65.57,74501.87,1.2,0.00919,1e-05,1.41691]
[1776658813333,65.57,74501.61,1.2,0.00919,1e-05,1.41668]
[1776658818370,65.57,74500.36,1.2,0.00918,1e-05,1.41554]
[1776658825419,65.57,74497.82,1.2,0.00917,1e-05,1.41323]
[1776658830454,65.57,74494.29,1.2,0.00914,1e-05,1.41003]
[1776658835489,65.57,74496.73,1.2,0.00915,1e-05,1.41072]
[1776658840524,65.57,74494.93,1.2,0.00914,1e-05,1.40909]
[1776658845559,65.57,74494.76,1.2,0.00914,1e-05,1.40894]
[1776658850595,65.57,74494.67,1.2,0.00914,1e-05,1.40886]
[1776658855630,65.57,74494.25,1.2,0.00913,1e-05,1.40848]
[1776658860665,65.57,74493.72,1.2,0.00913,1e-05,1.408]
[1776658865700,65.57,74481.32,1.2,0.00905,1e-05,1.39681]
[1776658870735,65.57,74469.52,1.2,0.00897,1e-05,1.38623]
[1776658875772,65.57,74470.11,1.2,0.00898,1e-05,1.38676]
[1776658880807,65.57,74468.54,1.2,0.00897,1e-05,1.38536]
[1776658889870,65.57,74468.59,1.2,0.00897,1e-05,1.3854]
[1776658894905,65.57,74473.37,1.2,0.00899,1e-05,1.38817]
[1776658899940,65.57,74480.07,1.2,0.00903,1e-05,1.39418]
[1776658904974,65.57,74485.47,1.2,0.00907,1e-05,1.39903]
[1776658910013,65.57,74492.03,1.2,0.00911,1e-05,1.40495]
[1776658911571,65.57,74492.35,1.2,0.00911,1e-05,1.40524]
[1776658912026,65.57,74492.43,1.2,0.00911,1e-05,1.40531]
[1776658913969,65.57,74492.75,1.2,0.00911,1e-05,1.4056]
[1776658914041,65.57,74492.1,1.2,0.00911,1e-05,1.40501]
[1776658921629,65.57,74492.67,1.2,0.00911,1e-05,1.40553]
[1776658921691,65.57,74492.67,1.2,0.00911,1e-05,1.40553]
[1776658927134,65.57,74494.75,1.2,0.00913,1e-05,1.40741]
[1776658932169,65.57,74493.3,1.2,0.00912,1e-05,1.4061]
[1776658932893,65.57,74493.3,1.2,0.00912,1e-05,1.4061]
[1776658934272,65.57,74493.3,1.2,0.00912,1e-05,1.4061]
[1776658935119,65.57,74493.3,1.2,0.00912,1e-05,1.4061]
[1776658935220,65.57,74493.3,1.2,0.00912,1e-05,1.4061]
[1776658940225,65.57,74493.83,1.2,0.00912,1e-05,1.40658]
[1776658945260,65.57,74493.2,1.2,0.00912,1e-05,1.40601]
[1776658953316,65.57,74492.55,1.2,0.0091,1e-05,1.4039]
[1776658958351,65.57,74489.55,1.2,0.00908,1e-05,1.40119]
[1776658964393,65.57,74489.4,1.2,0.00908,1e-05,1.40106]
[1776658970008,65.57,74489.83,1.2,0.00909,1e-05,1.40145]
[1776658970089,65.57,74490.05,1.2,0.00909,1e-05,1.40164]
[1776658975471,65.57,74489.83,1.2,0.00909,1e-05,1.40145]
[1776658977018,65.57,74489.83,1.2,0.00909,1e-05,1.40145]
[1776658977079,65.57,74489.46,1.2,0.00908,1e-05,1.40111]
[1776658982524,65.57,74489.32,1.2,0.00908,1e-05,1.40099]
[1776658987559,65.57,74488.96,1.2,0.00908,1e-05,1.40066]
[1776658992594,65.57,74488.31,1.2,0.00908,1e-05,1.40008]
[1776658996962,65.57,74490.86,1.2,0.00909,1e-05,1.40238]
[1776658997063,65.57,74490.79,1.2,0.00909,1e-05,1.40231]
[1776658999596,65.57,74490.01,1.2,0.00909,1e-05,1.40161]
[1776658999643,65.57,74489.94,1.2,0.00909,1e-05,1.40155]
[1776659004678,65.57,74488.59,1.2,0.00908,1e-05,1.40033]
[1776659007618,65.57,74487.99,1.2,0.00907,1e-05,1.39979]
[1776659008160,65.57,74488.28,1.2,0.00908,1e-05,1.40005]
[1776659010841,65.57,74488.28,1.2,0.00908,1e-05,1.40005]
[1776659010942,65.57,74488.28,1.2,0.00908,1e-05,1.40005]
[1776659015982,65.57,74487.39,1.2,0.00906,1e-05,1.39773]
[1776659017614,65.57,74488.28,1.2,0.00907,1e-05,1.39853]
[1776659017769,65.57,74489.07,1.2,0.00907,1e-05,1.39925]
[1776659022803,65.57,74490.08,1.2,0.00908,1e-05,1.40016]
[1776659024953,65.57,74490.08,1.2,0.00908,1e-05,1.40016]
[1776659025055,65.57,74490.07,1.2,0.00908,1e-05,1.40015]
[1776659026741,65.57,74490.02,1.2,0.00908,1e-05,1.4001]
[1776659026832,65.57,74489.98,1.2,0.00908,1e-05,1.40007]
[1776659028917,65.57,74489.98,1.2,0.00908,1e-05,1.40007]
[1776659029040,65.57,74489.98,1.2,0.00908,1e-05,1.40007]
[1776659030932,65.57,74489.57,1.2,0.00907,1e-05,1.3997]
[1776659031032,65.57,74489.32,1.2,0.00907,1e-05,1.39947]
[1776659036181,65.57,74489.88,1.2,0.00908,1e-05,1.39998]
[1776659036278,65.57,74491.76,1.2,0.00909,1e-05,1.40167]
[1776659041937,65.57,74494.45,1.2,0.00911,1e-05,1.4041]
[1776659046972,65.57,74493.92,1.2,0.0091,1e-05,1.40362]
[1776659052008,65.57,74493.36,1.2,0.0091,1e-05,1.40311]
[1776659056857,65.57,74496.59,1.2,0.00912,1e-05,1.40603]
[1776659057043,65.57,74497.09,1.2,0.00912,1e-05,1.40649]
[1776659057661,65.57,74497.09,1.2,0.00912,1e-05,1.40649]
[1776659058050,65.57,74497.15,1.2,0.00912,1e-05,1.40654]
[1776659063085,65.57,74501.14,1.2,0.00915,1e-05,1.41015]
[1776659068120,65.57,74511.96,1.2,0.00922,1e-05,1.41999]
[1776659073154,65.57,74512.76,1.2,0.00922,1e-05,1.41919]
[1776659078190,65.57,74510.13,1.2,0.0092,1e-05,1.41679]
[1776659083225,65.57,74509.29,1.2,0.00919,1e-05,1.41603]
[1776659088259,65.57,74511.89,1.2,0.00921,1e-05,1.41839]
[1776659093298,65.57,74513.67,1.2,0.00922,1e-05,1.42002]
[1776659098334,65.57,74516.33,1.2,0.00924,1e-05,1.42244]
[1776659099256,65.57,74516.33,1.2,0.00924,1e-05,1.42244]
[1776659099413,65.57,74493.85,1.2,0.00909,1e-05,1.40204]
[1776659104780,65.57,74496.37,1.2,0.00911,1e-05,1.40431]
[1776659105201,65.57,74496.37,1.2,0.00911,1e-05,1.40431]
[1776659105383,65.57,74495.1,1.2,0.0091,1e-05,1.40317]
[1776659110418,65.57,74490.5,1.2,0.00907,1e-05,1.39902]
[1776659112626,65.57,74504.84,1.2,0.00917,1e-05,1.41198]
[1776659113258,65.57,74504.84,1.2,0.00917,1e-05,1.41198]
[1776659122502,65.57,74498.5,1.2,0.00912,1e-05,1.40624]
[1776659127541,65.57,74509.81,1.2,0.0092,1e-05,1.4165]
[1776659130752,65.57,74510.14,1.2,0.0092,1e-05,1.4168]
[1776659130811,65.57,74510.48,1.2,0.0092,1e-05,1.41711]
[1776659135127,65.57,74510.05,1.2,0.00919,1e-05,1.41519]
[1776659135173,65.57,74510.34,1.2,0.00919,1e-05,1.41545]
[1776659136678,65.57,74510.34,1.2,0.00919,1e-05,1.41545]
[1776659136776,65.57,74510.42,1.2,0.00919,1e-05,1.41553]
[1776659143182,65.57,74520.52,1.2,0.00926,1e-05,1.42474]
[1776659143273,65.57,74523.75,1.2,0.00928,1e-05,1.42769]
[1776659148484,65.57,74523.17,1.2,0.00928,1e-05,1.42716]
[1776659148538,65.57,74527.09,1.2,0.0093,1e-05,1.43075]
[1776659149371,65.57,74527.09,1.2,0.0093,1e-05,1.43075]
[1776659149374,65.57,74525.51,1.2,0.00929,1e-05,1.4293]
[1776659154730,65.57,74525.21,1.2,0.00929,1e-05,1.42903]
[1776659160773,65.57,74524.7,1.2,0.00929,1e-05,1.42856]
[1776659166815,65.57,74521.28,1.2,0.00926,1e-05,1.42543]
[1776659171850,65.57,74521.18,1.2,0.00926,1e-05,1.42534]
[1776659177892,65.57,74520.92,1.2,0.00926,1e-05,1.4251]
[1776659182927,65.57,74520.99,1.2,0.00926,1e-05,1.42517]
[1776659187962,65.57,74520.82,1.2,0.00926,1e-05,1.42501]
[1776659194004,65.57,74521.16,1.2,0.00925,1e-05,1.42379]
[1776659199039,65.57,74521.56,1.2,0.00926,1e-05,1.42415]
[1776659203619,65.57,74533.3,1.2,0.00933,1e-05,1.43491]
[1776659204074,65.57,74534.5,1.2,0.00934,1e-05,1.43602]
[1776659210116,65.57,74535.02,1.2,0.00935,1e-05,1.4365]
[1776659216157,65.57,74535.51,1.2,0.00935,1e-05,1.43695]
[1776659221193,65.57,74530.78,1.2,0.00932,1e-05,1.4326]
[1776659226228,65.57,74529.64,1.2,0.00931,1e-05,1.43155]
[1776659229069,65.57,74530.4,1.2,0.00932,1e-05,1.43225]
[1776659229367,65.57,74530.29,1.2,0.00931,1e-05,1.43215]
[1776659231317,65.57,74530.43,1.2,0.00932,1e-05,1.43228]
[1776659231417,65.57,74530.4,1.2,0.00932,1e-05,1.43225]
[1776659235109,65.57,74530.28,1.2,0.00931,1e-05,1.43214]
[1776659235210,65.57,74530.28,1.2,0.00931,1e-05,1.43214]
[1776659241333,65.57,74520.5,1.2,0.00925,1e-05,1.42318]
[1776659246368,65.57,74521.6,1.2,0.00926,1e-05,1.42419]
[1776659253425,65.57,74521.8,1.2,0.00925,1e-05,1.42284]
[1776659258461,65.57,74521.86,1.2,0.00925,1e-05,1.42289]
[1776659263496,65.57,74520.36,1.2,0.00924,1e-05,1.42152]
[1776659269538,65.57,74520.12,1.2,0.00924,1e-05,1.4213]
[1776659279610,65.57,74520.5,1.2,0.00924,1e-05,1.42165]
[1776659284645,65.57,74522.09,1.2,0.00925,1e-05,1.4231]
[1776659286633,65.57,74522.05,1.2,0.00925,1e-05,1.42307]
[1776659287483,65.57,74522.05,1.2,0.00925,1e-05,1.42307]
[1776659292701,65.57,74522.09,1.2,0.00925,1e-05,1.4231]
[1776659297736,65.57,74522.72,1.2,0.00925,1e-05,1.42368]
[1776659302772,65.57,74522.47,1.2,0.00925,1e-05,1.42345]
[1776659307807,65.57,74532.16,1.2,0.00932,1e-05,1.43232]
[1776659310817,65.57,74532.16,1.2,0.00932,1e-05,1.43232]
[1776659310828,65.57,74532.6,1.2,0.00932,1e-05,1.43273]
[1776659315864,65.57,74535.18,1.2,0.00933,1e-05,1.43356]
[1776659320899,65.57,74535.69,1.2,0.00933,1e-05,1.43403]
[1776659327948,65.57,74535.95,1.2,0.00933,1e-05,1.43427]
[1776659332983,65.57,74535.97,1.2,0.00933,1e-05,1.43428]
[1776659341040,65.57,74536.13,1.2,0.00933,1e-05,1.43443]
[1776659346075,65.57,74533.74,1.2,0.00932,1e-05,1.43223]
[1776659351110,65.57,74534.34,1.2,0.00932,1e-05,1.43279]
[1776659359166,65.57,74533.62,1.2,0.00932,1e-05,1.43212]
[1776659364554,65.57,74534.71,1.2,0.00932,1e-05,1.43313]
[1776659370243,65.57,74535.86,1.2,0.00933,1e-05,1.43418]
[1776659376286,65.57,74535.74,1.2,0.00932,1e-05,1.43253]
[1776659381322,65.57,74535.93,1.2,0.00932,1e-05,1.4327]
[1776659393405,65.57,74535.75,1.2,0.00932,1e-05,1.43254]
[1776659398560,65.57,74535.72,1.2,0.00932,1e-05,1.43251]
[1776659404483,65.57,74534.19,1.2,0.00931,1e-05,1.43111]
[1776659406497,65.57,74513.82,1.2,0.00918,1e-05,1.41251]
[1776659407548,65.57,74513.82,1.2,0.00918,1e-05,1.41251]
[1776659407646,65.57,74512.11,1.2,0.00917,1e-05,1.41096]
[1776659408357,65.57,74512.11,1.2,0.00917,1e-05,1.41096]
[1776659408511,65.57,74511.96,1.2,0.00916,1e-05,1.41082]
[1776659413546,65.57,74512.18,1.2,0.00917,1e-05,1.41102]
[1776659418581,65.57,74513.7,1.2,0.00918,1e-05,1.4124]
[1776659423616,65.57,74513.22,1.2,0.00917,1e-05,1.41196]
[1776659430665,65.57,74513.67,1.2,0.00918,1e-05,1.41237]
[1776659435700,65.57,74515.92,1.2,0.00918,1e-05,1.41289]
[1776659440735,65.57,74516.12,1.2,0.00918,1e-05,1.41307]
[1776659449799,65.57,74516.05,1.2,0.00918,1e-05,1.41301]
[1776659454836,65.57,74514.21,1.2,0.00917,1e-05,1.41134]
[1776659459871,65.57,74515.09,1.2,0.00918,1e-05,1.41213]
[1776659464911,65.57,74513.92,1.2,0.00917,1e-05,1.41107]
[1776659470953,65.57,74511.17,1.2,0.00915,1e-05,1.40858]
[1776659475988,65.57,74511.76,1.2,0.00915,1e-05,1.40911]
[1776659481024,65.57,74512.04,1.2,0.00916,1e-05,1.40937]
[1776659490088,65.57,74520.88,1.2,0.00921,1e-05,1.4174]
[1776659493811,65.57,74533.4,1.2,0.00929,1e-05,1.4273]
[1776659493895,65.57,74535.0,1.2,0.0093,1e-05,1.42877]
[1776659494580,65.57,74535.0,1.2,0.0093,1e-05,1.42877]
[1776659494634,65.57,74534.53,1.2,0.00929,1e-05,1.42834]
[1776659500158,65.57,74535.67,1.2,0.0093,1e-05,1.42938]
[1776659505193,65.57,74535.81,1.2,0.0093,1e-05,1.42951]
[1776659513248,65.57,74535.72,1.2,0.0093,1e-05,1.42943]
[1776659518284,65.57,74523.38,1.2,0.00922,1e-05,1.41815]
[1776659523319,65.57,74516.12,1.2,0.00917,1e-05,1.41154]
[1776659529361,65.57,74512.99,1.2,0.00915,1e-05,1.4087]
[1776659534397,65.57,74503.12,1.2,0.00909,1e-05,1.39978]
[1776659540438,65.57,74503.18,1.2,0.00909,1e-05,1.39983]
[1776659547488,65.57,74503.11,1.2,0.00909,1e-05,1.39977]
[1776659555543,65.57,74503.94,1.2,0.00908,1e-05,1.399]
[1776659560579,65.57,74502.12,1.2,0.00907,1e-05,1.39736]
[1776659565614,65.57,74500.55,1.2,0.00906,1e-05,1.39595]
[1776659570649,65.57,74502.0,1.2,0.00907,1e-05,1.39725]
[1776659575684,65.57,74501.87,1.2,0.00907,1e-05,1.39714]
[1776659583741,65.57,74501.87,1.2,0.00907,1e-05,1.39714]
[1776659588776,65.57,74509.61,1.2,0.00912,1e-05,1.40412]
[1776659593811,65.57,74513.79,1.2,0.00915,1e-05,1.4079]
[1776659594665,65.57,74513.79,1.2,0.00915,1e-05,1.4079]
[1776659594818,65.57,74513.77,1.2,0.00915,1e-05,1.40789]
[1776659599853,65.57,74513.87,1.2,0.00915,1e-05,1.4076]
[1776659604888,65.56,74514.07,1.2,0.00914,1e-05,1.40741]
[1776659609923,65.56,74512.62,1.2,0.00913,1e-05,1.40573]
[1776659610749,65.56,74512.62,1.2,0.00913,1e-05,1.40573]
[1776659610930,65.56,74512.76,1.2,0.00913,1e-05,1.40579]
[1776659612836,65.56,74512.76,1.2,0.00913,1e-05,1.40579]
[1776659612944,65.56,74512.55,1.2,0.00912,1e-05,1.40408]
[1776659618986,65.56,74510.06,1.2,0.0091,1e-05,1.40143]
[1776659619152,65.56,74510.06,1.2,0.0091,1e-05,1.40143]
[1776659619993,65.56,74509.81,1.2,0.0091,1e-05,1.4012]
[1776659620435,65.56,74509.81,1.2,0.0091,1e-05,1.4012]
[1776659621322,65.56,74509.81,1.2,0.0091,1e-05,1.4012]
[1776659622935,65.56,74509.94,1.2,0.0091,1e-05,1.40132]
[1776659623014,65.56,74510.03,1.2,0.0091,1e-05,1.4014]
[1776659623844,65.56,74510.03,1.2,0.0091,1e-05,1.4014]
[1776659624021,65.56,74509.99,1.2,0.0091,1e-05,1.40137]
[1776659624384,65.56,74509.99,1.2,0.0091,1e-05,1.40137]
[1776659625028,65.56,74509.95,1.2,0.0091,1e-05,1.40127]
[1776659625204,65.56,74509.95,1.2,0.0091,1e-05,1.40127]
[1776659627010,65.56,74509.95,1.2,0.0091,1e-05,1.40127]
[1776659627778,65.56,74509.95,1.2,0.0091,1e-05,1.40127]
[1776659633555,65.55,74510.03,1.2,0.0091,1e-05,1.40115]
[1776659634740,65.55,74510.03,1.2,0.0091,1e-05,1.40102]
[1776659634744,65.55,74509.96,1.2,0.0091,1e-05,1.4009]
[1776659637330,65.55,74505.57,1.2,0.00907,1e-05,1.39687]
[1776659637425,65.55,74505.71,1.2,0.00907,1e-05,1.397]
[1776659639038,65.55,74505.71,1.2,0.00907,1e-05,1.397]
[1776659639125,65.55,74505.93,1.2,0.00907,1e-05,1.3972]
[1776659640703,65.55,74505.93,1.2,0.00907,1e-05,1.3972]
[1776659640805,65.55,74505.79,1.2,0.00907,1e-05,1.39707]
[1776659643159,65.55,74505.72,1.2,0.00907,1e-05,1.39701]
[1776659643260,65.55,74505.72,1.2,0.00907,1e-05,1.39701]
[1776659658259,65.54,74505.27,1.2,0.00906,1e-05,1.39579]
[1776659665308,65.54,74505.94,1.2,0.00906,1e-05,1.39601]
[1776659670343,65.54,74505.59,1.2,0.00906,1e-05,1.39543]
[1776659676387,65.54,74505.65,1.2,0.00905,1e-05,1.39365]
[1776659683435,65.53,74504.83,1.2,0.00904,1e-05,1.39257]
[1776659688469,65.53,74504.19,1.2,0.00903,1e-05,1.39175]
[1776659694512,65.53,74503.61,1.2,0.00903,1e-05,1.39095]
[1776659698513,65.53,74503.46,1.2,0.00902,1e-05,1.39068]
[1776659698828,65.53,74503.46,1.2,0.00902,1e-05,1.39068]
[1776659698859,65.53,74533.4,1.2,0.00922,1e-05,1.41772]
[1776659699191,65.53,74533.4,1.2,0.00922,1e-05,1.41772]
[1776659699547,65.53,74546.04,1.2,0.00931,1e-05,1.42929]
[1776659701927,65.53,74542.82,1.2,0.00928,1e-05,1.42622]
[1776659702029,65.53,74540.17,1.2,0.00926,1e-05,1.42359]
[1776659707603,65.53,74541.45,1.2,0.00927,1e-05,1.42476]
[1776659710499,65.53,74533.7,1.2,0.00922,1e-05,1.41768]
[1776659710624,65.53,74524.53,1.2,0.00916,1e-05,1.40933]
[1776659712409,65.52,74516.75,1.2,0.00911,1e-05,1.40221]
[1776659712638,65.52,74513.88,1.2,0.00909,1e-05,1.39955]
[1776659715421,65.52,74507.97,1.2,0.00905,1e-05,1.39423]
[1776659720277,65.52,74513.6,1.2,0.00909,1e-05,1.3993]
[1776659720694,65.52,74513.56,1.2,0.00909,1e-05,1.39926]
[1776659721161,65.52,74513.56,1.2,0.00909,1e-05,1.39926]
[1776659721263,65.52,74513.56,1.2,0.00909,1e-05,1.39926]
[1776659723841,65.52,74513.56,1.2,0.00909,1e-05,1.39926]
[1776659723943,65.52,74513.56,1.2,0.00909,1e-05,1.39909]
[1776659724254,65.52,74513.56,1.2,0.00909,1e-05,1.39909]
[1776659725729,65.52,74513.6,1.2,0.00909,1e-05,1.39907]
[1776659727219,65.52,74513.82,1.2,0.00909,1e-05,1.39921]
[1776659728102,65.52,74513.82,1.2,0.00909,1e-05,1.39921]
[1776659727743,65.52,74513.87,1.2,0.00909,1e-05,1.39919]
[1776659728749,65.52,74513.82,1.2,0.00909,1e-05,1.39915]
[1776659731596,65.52,74513.78,1.2,0.00909,1e-05,1.39905]
[1776659731650,65.52,74513.78,1.2,0.00907,1e-05,1.39742]
[1776659733308,65.52,74513.78,1.2,0.00907,1e-05,1.39742]
[1776659733785,65.52,74513.91,1.2,0.00908,1e-05,1.39754]
[1776659738823,65.52,74513.76,1.2,0.00907,1e-05,1.3974]
[1776659743861,65.52,74514.68,1.2,0.00908,1e-05,1.39823]
[1776659748896,65.52,74514.21,1.2,0.00908,1e-05,1.39781]
[1776659753931,65.52,74513.96,1.2,0.00908,1e-05,1.39759]
[1776659758966,65.52,74517.2,1.2,0.0091,1e-05,1.40051]
[1776659764001,65.52,74513.64,1.2,0.00907,1e-05,1.3973]
[1776659769036,65.52,74512.87,1.2,0.00907,1e-05,1.3966]
[1776659774070,65.52,74511.46,1.2,0.00906,1e-05,1.39533]
[1776659779106,65.52,74510.26,1.2,0.00905,1e-05,1.39425]
[1776659784141,65.52,74505.58,1.2,0.00902,1e-05,1.39005]
[1776659790183,65.52,74506.82,1.2,0.00903,1e-05,1.39116]
[1776659800253,65.52,74511.02,1.2,0.00905,1e-05,1.39342]
[1776659805288,65.52,74514.12,1.2,0.00907,1e-05,1.39621]
[1776659810324,65.52,74513.06,1.2,0.00906,1e-05,1.39526]
[1776659815359,65.52,74511.91,1.2,0.00905,1e-05,1.39422]
[1776659820410,65.52,74511.73,1.2,0.00905,1e-05,1.39406]
[1776659825429,65.52,74513.66,1.2,0.00906,1e-05,1.3958]
[1776659830464,65.52,74515.69,1.2,0.00908,1e-05,1.39763]
[1776659835498,65.52,74515.25,1.2,0.00907,1e-05,1.39723]
[1776659842548,65.52,74515.29,1.2,0.00907,1e-05,1.39727]
[1776659847583,65.52,74515.39,1.2,0.00908,1e-05,1.39736]
[1776659852618,65.52,74511.58,1.2,0.00904,1e-05,1.39241]
[1776659857653,65.52,74510.58,1.2,0.00903,1e-05,1.39151]
[1776659862688,65.52,74509.05,1.2,0.00902,1e-05,1.39014]
[1776659867725,65.52,74508.43,1.2,0.00902,1e-05,1.38958]
[1776659875781,65.52,74508.26,1.2,0.00902,1e-05,1.38943]
[1776659881460,65.52,74508.26,1.2,0.00902,1e-05,1.38943]
[1776659886857,65.52,74507.76,1.2,0.00902,1e-05,1.38898]
[1776659893907,65.52,74506.76,1.2,0.00901,1e-05,1.38808]
[1776659898942,65.52,74504.32,1.2,0.00899,1e-05,1.38589]
[1776659903977,65.52,74506.35,1.2,0.00901,1e-05,1.38771]
[1776659909012,65.52,74511.85,1.2,0.00904,1e-05,1.39265]
[1776659914048,65.52,74510.8,1.2,0.00903,1e-05,1.39019]
[1776659921096,65.52,74510.55,1.2,0.00902,1e-05,1.38997]
[1776659926130,65.52,74510.58,1.2,0.00903,1e-05,1.39]
[1776659934187,65.52,74510.44,1.2,0.00902,1e-05,1.38987]
[1776659939222,65.52,74510.53,1.2,0.00902,1e-05,1.38995]
[1776659940732,65.52,74510.53,1.2,0.00902,1e-05,1.38995]
[1776659940785,65.52,74510.53,1.2,0.00902,1e-05,1.38995]
[1776659948285,65.52,74510.99,1.2,0.00903,1e-05,1.39036]
[1776659955334,65.52,74510.85,1.2,0.00903,1e-05,1.39024]
[1776659960369,65.52,74511.0,1.2,0.00903,1e-05,1.39037]
[1776659968221,65.52,74511.0,1.2,0.00903,1e-05,1.39037]
[1776659974467,65.52,74512.58,1.2,0.00903,1e-05,1.39028]
[1776659983529,65.52,74512.62,1.2,0.00903,1e-05,1.39031]
[1776659991589,65.52,74513.24,1.2,0.00903,1e-05,1.39087]
[1776659996623,65.52,74511.24,1.2,0.00902,1e-05,1.38908]
[1776660001663,65.52,74510.73,1.2,0.00902,1e-05,1.38862]
[1776660006698,65.52,74510.83,1.2,0.00902,1e-05,1.38871]
[1776660013747,65.52,74510.74,1.2,0.00902,1e-05,1.38863]
[1776660019789,65.52,74505.9,1.2,0.00899,1e-05,1.38429]
[1776660024824,65.52,74506.93,1.2,0.00899,1e-05,1.38521]
[1776660029859,65.52,74506.17,1.2,0.00899,1e-05,1.38453]
[1776660039928,65.52,74507.38,1.2,0.00899,1e-05,1.3841]
[1776660052020,65.52,74507.06,1.2,0.00898,1e-05,1.38382]
[1776660057051,65.52,74507.39,1.2,0.00899,1e-05,1.38411]
[1776660066113,65.52,74507.28,1.2,0.00898,1e-05,1.38401]
[1776660072156,65.52,74507.12,1.2,0.00898,1e-05,1.38387]
[1776660077191,65.52,74506.28,1.2,0.00898,1e-05,1.38312]
[1776660082226,65.52,74506.18,1.2,0.00898,1e-05,1.38303]
[1776660087674,65.52,74506.14,1.2,0.00898,1e-05,1.38299]
[1776660093303,65.52,74505.93,1.2,0.00897,1e-05,1.3813]
[1776660098337,65.52,74499.04,1.2,0.00892,1e-05,1.37515]
[1776660104380,65.52,74498.13,1.2,0.00892,1e-05,1.37434]
[1776660109414,65.52,74497.99,1.2,0.00891,1e-05,1.37422]
[1776660114450,65.52,74491.81,1.2,0.00888,1e-05,1.36872]
[1776660119485,65.52,74490.43,1.2,0.00887,1e-05,1.3675]
[1776660124520,65.52,74480.69,1.2,0.0088,1e-05,1.35889]
[1776660130562,65.52,74478.75,1.2,0.00879,1e-05,1.35718]
[1776660135597,65.52,74478.84,1.2,0.00879,1e-05,1.35726]
[1776660140632,65.52,74480.25,1.2,0.0088,1e-05,1.3585]
[1776660146674,65.52,74481.12,1.2,0.00881,1e-05,1.35927]
[1776660153723,65.52,74481.02,1.2,0.0088,1e-05,1.35769]
[1776660159765,65.52,74481.01,1.2,0.0088,1e-05,1.35768]
[1776660164800,65.52,74479.37,1.2,0.00879,1e-05,1.35623]
[1776660172858,65.52,74480.67,1.2,0.00879,1e-05,1.35738]
[1776660178900,65.52,74479.96,1.2,0.00879,1e-05,1.35675]
[1776660183938,65.52,74479.7,1.2,0.00879,1e-05,1.35653]
[1776660188973,65.52,74469.62,1.2,0.00872,1e-05,1.34767]
[1776660194008,65.52,74476.98,1.2,0.00877,1e-05,1.35413]
[1776660198655,65.52,74476.79,1.2,0.00877,1e-05,1.35396]
[1776660198754,65.52,74476.79,1.2,0.00877,1e-05,1.35396]
[1776660204077,65.52,74476.93,1.2,0.00877,1e-05,1.35409]
[1776660209113,65.52,74480.23,1.2,0.00879,1e-05,1.35699]
[1776660214148,65.52,74483.21,1.2,0.0088,1e-05,1.35813]
[1776660220189,65.52,74483.24,1.2,0.0088,1e-05,1.35815]
[1776660225225,65.52,74483.48,1.2,0.0088,1e-05,1.35837]
[1776660230260,65.52,74482.92,1.2,0.0088,1e-05,1.35787]
[1776660235304,65.52,74483.09,1.2,0.0088,1e-05,1.35802]
[1776660240340,65.52,74483.16,1.2,0.0088,1e-05,1.35808]
[1776660245375,65.52,74481.36,1.2,0.00879,1e-05,1.3565]
[1776660250410,65.52,74480.73,1.2,0.00879,1e-05,1.35594]
[1776660255445,65.52,74480.67,1.2,0.00878,1e-05,1.35589]
[1776660261487,65.52,74480.74,1.2,0.00879,1e-05,1.35595]
[1776660263231,65.52,74481.22,1.2,0.00879,1e-05,1.35637]
[1776660263501,65.52,74483.93,1.2,0.00881,1e-05,1.35876]
[1776660268536,65.52,74486.07,1.2,0.00882,1e-05,1.36065]
[1776660273571,65.52,74486.59,1.2,0.00881,1e-05,1.35962]
[1776660277574,65.52,74491.52,1.2,0.00884,1e-05,1.36398]
[1776660277599,65.52,74494.04,1.2,0.00886,1e-05,1.36621]
[1776660282633,65.52,74499.02,1.2,0.00889,1e-05,1.37063]
[1776660286048,65.52,74500.09,1.2,0.0089,1e-05,1.37158]
[1776660286662,65.52,74500.52,1.2,0.0089,1e-05,1.37196]
[1776660291702,65.52,74499.61,1.2,0.0089,1e-05,1.37115]
[1776660296737,65.52,74497.02,1.2,0.00888,1e-05,1.36885]
[1776660303788,65.52,74496.22,1.2,0.00888,1e-05,1.36814]
[1776660308823,65.52,74500.92,1.2,0.00891,1e-05,1.37232]
[1776660313944,65.52,74506.4,1.2,0.00894,1e-05,1.3772]
[1776660313996,65.52,74508.7,1.2,0.00896,1e-05,1.37925]
[1776660321915,65.52,74515.06,1.2,0.009,1e-05,1.38494]
[1776660327957,65.52,74515.54,1.2,0.009,1e-05,1.38537]
[1776660332992,65.52,74530.38,1.2,0.00909,1e-05,1.3972]
[1776660338027,65.52,74530.28,1.2,0.00909,1e-05,1.39711]
[1776660342056,65.52,74548.58,1.2,0.00921,1e-05,1.4137]
[1776660347091,65.52,74555.08,1.2,0.00925,1e-05,1.41963]
[1776660352126,65.52,74555.56,1.2,0.00925,1e-05,1.42007]
[1776660358168,65.52,74555.38,1.2,0.00925,1e-05,1.4199]
[1776660363203,65.52,74559.31,1.2,0.00928,1e-05,1.4235]
[1776660368237,65.52,74561.43,1.2,0.00929,1e-05,1.42545]
[1776660373273,65.52,74561.64,1.2,0.00929,1e-05,1.42564]
[1776660378308,65.52,74561.41,1.2,0.00929,1e-05,1.42543]
[1776660383342,65.52,74562.69,1.2,0.0093,1e-05,1.4266]
[1776660388378,65.52,74574.58,1.2,0.00938,1e-05,1.43755]
[1776660394420,65.52,74575.28,1.2,0.00938,1e-05,1.43664]
[1776660401469,65.52,74576.25,1.2,0.00938,1e-05,1.43754]
[1776660406504,65.52,74586.53,1.2,0.00945,1e-05,1.44705]
[1776660411544,65.52,74591.74,1.2,0.00949,1e-05,1.4519]
[1776660416578,65.52,74593.73,1.2,0.0095,1e-05,1.45375]
[1776660421615,65.52,74593.19,1.2,0.0095,1e-05,1.45325]
[1776660427660,65.52,74601.95,1.2,0.00956,1e-05,1.46143]
[1776660432695,65.52,74605.22,1.2,0.00958,1e-05,1.46449]
[1776660437729,65.52,74602.09,1.2,0.00956,1e-05,1.46156]
[1776660442766,65.52,74601.94,1.2,0.00956,1e-05,1.46142]
[1776660447801,65.52,74601.99,1.2,0.00956,1e-05,1.46147]
[1776660452835,65.52,74601.98,1.2,0.00955,1e-05,1.45989]
[1776660458878,65.52,74603.58,1.2,0.00956,1e-05,1.46138]
[1776660464920,65.52,74604.08,1.2,0.00956,1e-05,1.46185]
[1776660469955,65.52,74604.15,1.2,0.00956,1e-05,1.46192]
[1776660474990,65.52,74597.26,1.2,0.00952,1e-05,1.45548]
[1776660480025,65.52,74587.95,1.2,0.00945,1e-05,1.44681]
[1776660485060,65.52,74590.57,1.2,0.00947,1e-05,1.44925]
[1776660490099,65.52,74593.28,1.2,0.00949,1e-05,1.45177]
[1776660495134,65.52,74594.66,1.2,0.0095,1e-05,1.45305]
[1776660500169,65.52,74594.4,1.2,0.0095,1e-05,1.45281]
[1776660505203,65.52,74595.67,1.2,0.0095,1e-05,1.45399]
[1776660510239,65.52,74595.15,1.2,0.0095,1e-05,1.45351]
[1776660516282,65.52,74592.9,1.2,0.00948,1e-05,1.44985]
[1776660521317,65.52,74577.02,1.2,0.00937,1e-05,1.43514]
[1776660526353,65.52,74571.08,1.2,0.00933,1e-05,1.42967]
[1776660532396,65.52,74571.15,1.2,0.00933,1e-05,1.42973]
[1776660537431,65.52,74569.75,1.2,0.00932,1e-05,1.42845]
[1776660543472,65.52,74570.15,1.2,0.00932,1e-05,1.42881]
[1776660549514,65.52,74570.08,1.2,0.00932,1e-05,1.42875]
[1776660554550,65.52,74569.69,1.2,0.00932,1e-05,1.42839]
[1776660559855,65.52,74567.87,1.2,0.00931,1e-05,1.42672]
[1776660565627,65.52,74582.37,1.2,0.0094,1e-05,1.44008]
[1776660570662,65.52,74581.42,1.2,0.0094,1e-05,1.4392]
[1776660575697,65.52,74580.63,1.2,0.00938,1e-05,1.43692]
[1776660580733,65.52,74588.28,1.2,0.00943,1e-05,1.444]
[1776660585768,65.52,74595.95,1.2,0.00949,1e-05,1.45112]
[1776660590803,65.52,74598.69,1.2,0.00951,1e-05,1.45368]
[1776660595839,65.52,74599.76,1.2,0.00951,1e-05,1.45467]
[1776660600874,65.52,74597.27,1.2,0.0095,1e-05,1.45235]
[1776660605910,65.52,74594.48,1.2,0.00948,1e-05,1.44976]
[1776660610945,65.52,74592.67,1.2,0.00946,1e-05,1.44807]
[1776660613065,65.52,74590.53,1.2,0.00945,1e-05,1.44609]
[1776660613966,65.52,74589.98,1.2,0.00945,1e-05,1.44558]
[1776660614782,65.52,74589.98,1.2,0.00945,1e-05,1.44558]
[1776660614973,65.52,74590.39,1.2,0.00945,1e-05,1.44596]
[1776660618125,65.52,74591.84,1.2,0.00946,1e-05,1.4473]
[1776660619001,65.52,74591.72,1.2,0.00946,1e-05,1.44719]
[1776660624036,65.52,74590.85,1.2,0.00945,1e-05,1.44638]
[1776660630078,65.52,74591.61,1.2,0.00946,1e-05,1.44709]
[1776660635113,65.52,74595.67,1.2,0.00948,1e-05,1.4493]
[1776660638796,65.52,74603.91,1.2,0.00953,1e-05,1.45698]
[1776660638895,65.52,74603.91,1.2,0.00953,1e-05,1.45698]
[1776660640285,65.52,74605.15,1.2,0.00954,1e-05,1.45814]
[1776660640293,65.52,74607.31,1.2,0.00955,1e-05,1.46016]
[1776660642546,65.52,74607.51,1.2,0.00956,1e-05,1.46034]
[1776660642645,65.52,74607.51,1.2,0.00956,1e-05,1.46034]
[1776660647505,65.52,74610.81,1.2,0.00958,1e-05,1.46343]
[1776660647606,65.52,74610.85,1.2,0.00958,1e-05,1.46347]
[1776660648915,65.52,74610.85,1.2,0.00958,1e-05,1.46347]
[1776660649016,65.52,74610.29,1.2,0.00958,1e-05,1.46295]
[1776660649930,65.52,74610.29,1.2,0.00958,1e-05,1.46295]
[1776660650030,65.52,74613.84,1.2,0.0096,1e-05,1.46628]
[1776660650712,65.52,74613.84,1.2,0.0096,1e-05,1.46628]
[1776660650717,65.52,74614.23,1.2,0.0096,1e-05,1.46664]
[1776660651464,65.52,74614.23,1.2,0.0096,1e-05,1.46664]
[1776660651539,65.52,74614.65,1.2,0.00961,1e-05,1.46704]
[1776660652178,65.52,74614.65,1.2,0.00961,1e-05,1.46704]
[1776660652234,65.52,74616.55,1.2,0.00962,1e-05,1.46882]
[1776660657269,65.52,74617.66,1.2,0.00963,1e-05,1.46987]
[1776660662304,65.52,74617.72,1.2,0.00963,1e-05,1.46992]
[1776660665507,65.52,74609.61,1.2,0.00957,1e-05,1.46231]
[1776660665539,65.52,74609.35,1.2,0.00957,1e-05,1.46207]
[1776660671367,65.52,74603.12,1.2,0.00953,1e-05,1.45624]
[1776660676404,65.52,74596.26,1.2,0.00948,1e-05,1.44985]
[1776660679882,65.52,74593.76,1.2,0.00946,1e-05,1.44752]
[1776660679929,65.52,74590.54,1.2,0.00944,1e-05,1.44453]
[1776660680759,65.52,74590.54,1.2,0.00944,1e-05,1.44453]
[1776660680858,65.52,74588.23,1.2,0.00942,1e-05,1.44239]
[1776660686475,65.53,74590.9,1.2,0.00945,1e-05,1.44649]
[1776660691510,65.55,74591.38,1.2,0.00946,1e-05,1.44693]
[1776660697552,65.56,74591.31,1.2,0.00947,1e-05,1.44875]
[1776660702586,65.57,74593.14,1.2,0.0095,1e-05,1.45199]
[1776660707768,65.58,74595.94,1.2,0.00953,1e-05,1.4558]
[1776660713664,65.6,74598.98,1.2,0.00956,1e-05,1.46069]
[1776660719002,65.61,74598.74,1.2,0.00957,1e-05,1.46162]
[1776660724742,65.62,74613.53,1.2,0.00968,1e-05,1.47742]
[1776660729777,65.63,74611.17,1.2,0.00968,1e-05,1.47651]
[1776660735820,65.65,74615.41,1.2,0.00972,1e-05,1.48208]
[1776660740854,65.66,74615.28,1.2,0.00973,1e-05,1.48324]
[1776660745889,65.67,74614.59,1.2,0.00973,1e-05,1.48385]
[1776660752937,65.68,74615.45,1.2,0.00974,1e-05,1.48483]
[1776660757973,65.69,74616.25,1.2,0.00976,1e-05,1.48708]
[1776660763008,65.7,74612.29,1.2,0.00974,1e-05,1.48456]
[1776660768046,65.71,74608.99,1.2,0.00973,1e-05,1.4827]
[1776660773081,65.72,74599.97,1.2,0.00967,1e-05,1.47549]
[1776660778116,65.73,74603.19,1.2,0.00971,1e-05,1.47982]
[1776660783151,65.74,74601.53,1.2,0.0097,1e-05,1.47953]
[1776660789195,65.76,74600.71,1.2,0.00971,1e-05,1.48031]
[1776660796244,65.77,74602.05,1.2,0.00973,1e-05,1.48334]
[1776660801280,65.78,74602.92,1.2,0.00975,1e-05,1.48541]
[1776660806315,65.79,74605.15,1.2,0.00977,1e-05,1.48876]
[1776660811349,65.8,74604.29,1.2,0.00977,1e-05,1.48759]
[1776660818399,65.81,74601.7,1.2,0.00976,1e-05,1.48689]
[1776660824066,65.82,74601.99,1.2,0.00977,1e-05,1.48792]
[1776660826458,65.83,74618.26,1.2,0.00989,1e-05,1.50462]
[1776660830365,65.83,74626.43,1.2,0.00995,1e-05,1.51309]
[1776660830484,65.84,74626.34,1.2,0.00996,1e-05,1.51321]
[1776660835519,65.84,74626.74,1.2,0.00996,1e-05,1.5136]
[1776660838892,65.84,74626.3,1.2,0.00996,1e-05,1.51317]
[1776660838901,65.84,74626.53,1.2,0.00996,1e-05,1.5134]
[1776660844582,65.84,74635.13,1.2,0.01003,1e-05,1.52268]
[1776660849617,65.85,74642.88,1.2,0.01009,1e-05,1.5311]
[1776660854653,65.86,74641.1,1.2,0.01008,1e-05,1.53027]
[1776660860695,65.87,74641.13,1.2,0.01009,1e-05,1.53137]
[1776660865729,65.87,74636.82,1.2,0.01007,1e-05,1.5281]
[1776660870764,65.88,74629.65,1.2,0.01002,1e-05,1.5221]
[1776660873786,65.88,74616.06,1.2,0.00992,1e-05,1.50802]
[1776660878821,65.89,74611.42,1.2,0.0099,1e-05,1.50467]
[1776660883856,65.9,74605.46,1.2,0.00986,1e-05,1.50012]
[1776660888891,65.91,74603.08,1.2,0.00985,1e-05,1.49899]
[1776660893926,65.92,74602.32,1.2,0.00986,1e-05,1.49939]
[1776660898961,65.93,74606.29,1.2,0.00989,1e-05,1.50429]
[1776660903997,65.94,74602.84,1.2,0.00988,1e-05,1.50209]
[1776660909030,65.95,74595.98,1.2,0.00984,1e-05,1.4967]
[1776660915073,65.96,74595.3,1.2,0.00984,1e-05,1.49742]
[1776660921115,65.97,74594.92,1.2,0.00985,1e-05,1.49838]
[1776660926150,65.98,74592.54,1.2,0.00984,1e-05,1.49743]
[1776660931185,65.99,74588.56,1.2,0.00981,1e-05,1.49314]
[1776660936220,66.0,74577.63,1.2,0.00975,1e-05,1.48397]
[1776660943231,66.0,74578.06,1.2,0.00975,1e-05,1.48508]
[1776660949320,66.02,74578.07,1.2,0.00977,1e-05,1.48739]
[1776660954355,66.03,74577.89,1.2,0.00978,1e-05,1.48838]
[1776660959391,66.04,74579.05,1.2,0.0098,1e-05,1.49063]
[1776660965951,66.05,74579.0,1.2,0.0098,1e-05,1.49149]
[1776660966440,66.05,74579.18,1.2,0.00981,1e-05,1.49187]
[1776660971475,66.04,74580.22,1.2,0.0098,1e-05,1.49163]
[1776660976511,66.03,74579.95,1.2,0.00979,1e-05,1.49015]
[1776660979890,66.02,74579.81,1.2,0.00979,1e-05,1.48954]
[1776660979991,66.02,74579.81,1.2,0.00979,1e-05,1.4893]
[1776660981448,66.02,74579.81,1.2,0.00979,1e-05,1.4893]
[1776660985573,66.02,74579.77,1.2,0.00979,1e-05,1.48926]
[1776660993570,66.02,74579.77,1.2,0.00979,1e-05,1.48926]
[1776661003084,66.02,74579.77,1.2,0.00978,1e-05,1.48767]
[1776661008734,66.02,74581.13,1.2,0.00979,1e-05,1.48895]
[1776661013786,66.02,74580.38,1.2,0.00978,1e-05,1.48824]
[1776661020835,66.02,74580.31,1.2,0.00978,1e-05,1.48818]
[1776661026877,66.02,74580.13,1.2,0.00978,1e-05,1.48801]
[1776661031912,66.02,74580.27,1.2,0.00978,1e-05,1.48814]
[1776661036947,66.02,74580.11,1.2,0.00978,1e-05,1.48799]
[1776661043996,66.02,74580.04,1.2,0.00978,1e-05,1.48792]
[1776661049031,66.02,74579.21,1.2,0.00977,1e-05,1.48714]
[1776661054066,66.02,74579.14,1.2,0.00976,1e-05,1.48548]
[1776661059101,66.02,74588.92,1.2,0.00983,1e-05,1.49472]
[1776661064136,66.02,74590.69,1.2,0.00984,1e-05,1.4964]
[1776661069171,66.02,74593.32,1.2,0.00986,1e-05,1.4989]
[1776661075213,66.02,74596.28,1.2,0.00988,1e-05,1.50171]
[1776661082262,66.02,74596.19,1.2,0.00988,1e-05,1.50163]
[1776661087297,66.02,74592.67,1.2,0.00986,1e-05,1.49828]
[1776661092332,66.02,74589.64,1.2,0.00983,1e-05,1.49541]
[1776661099381,66.02,74589.57,1.2,0.00983,1e-05,1.49534]
[1776661106430,66.02,74590.45,1.2,0.00984,1e-05,1.49617]
[1776661112472,66.02,74590.82,1.2,0.00983,1e-05,1.49492]
[1776661117507,66.02,74594.11,1.2,0.00986,1e-05,1.49804]
[1776661122542,66.02,74594.21,1.2,0.00986,1e-05,1.49814]
[1776661129591,66.02,74594.63,1.2,0.00986,1e-05,1.49854]
[1776661134626,66.02,74592.5,1.2,0.00984,1e-05,1.49652]
[1776661139661,66.02,74592.61,1.2,0.00985,1e-05,1.49662]
[1776661145287,66.02,74592.53,1.2,0.00984,1e-05,1.49654]
[1776661150745,66.02,74592.18,1.2,0.00984,1e-05,1.49621]
[1776661156781,66.02,74591.31,1.2,0.00984,1e-05,1.49539]
[1776661164837,66.02,74591.54,1.2,0.00984,1e-05,1.49561]
[1776661170633,66.02,74590.4,1.2,0.00983,1e-05,1.49453]
[1776661176922,66.02,74590.54,1.2,0.00982,1e-05,1.49306]
[1776661181958,66.02,74590.54,1.2,0.00982,1e-05,1.49306]
[1776661187999,66.02,74596.33,1.2,0.00986,1e-05,1.49855]
[1776661193035,66.02,74594.63,1.2,0.00985,1e-05,1.49693]
[1776661198070,66.02,74593.43,1.2,0.00984,1e-05,1.4958]
[1776661203105,66.02,74574.74,1.2,0.00971,1e-05,1.47815]
[1776661208140,66.02,74583.85,1.2,0.00977,1e-05,1.48673]
[1776661213174,66.02,74584.16,1.2,0.00978,1e-05,1.48702]
[1776661218210,66.02,74582.11,1.2,0.00976,1e-05,1.48509]
[1776661224252,66.02,74580.94,1.2,0.00975,1e-05,1.48399]
[1776661229287,66.02,74580.19,1.2,0.00975,1e-05,1.48328]
[1776661235329,66.02,74580.35,1.2,0.00974,1e-05,1.48184]
[1776661238799,66.02,74577.74,1.2,0.00972,1e-05,1.47938]
[1776661239356,66.02,74572.64,1.2,0.00969,1e-05,1.47459]
[1776661244393,66.02,74565.06,1.2,0.00963,1e-05,1.4675]
[1776661249428,66.02,74562.4,1.2,0.00962,1e-05,1.46502]
[1776661255470,66.02,74561.96,1.2,0.00961,1e-05,1.46461]
[1776661260505,66.02,74561.32,1.2,0.00961,1e-05,1.46401]
[1776661266547,66.02,74555.25,1.2,0.00957,1e-05,1.45836]
[1776661271584,66.02,74552.96,1.2,0.00955,1e-05,1.45623]
[1776661276619,66.02,74553.03,1.2,0.00955,1e-05,1.4563]
[1776661281654,66.02,74553.1,1.2,0.00955,1e-05,1.45636]
[1776661286689,66.02,74543.9,1.2,0.00949,1e-05,1.44784]
[1776661291724,66.02,74545.76,1.2,0.00949,1e-05,1.44799]
[1776661297766,66.02,74544.61,1.2,0.00948,1e-05,1.44693]
[1776661302801,66.02,74536.94,1.2,0.00943,1e-05,1.43986]
[1776661303676,66.02,74536.94,1.2,0.00943,1e-05,1.43986]
[1776661303808,66.02,74537.32,1.2,0.00943,1e-05,1.44021]
[1776661308843,66.02,74531.35,1.2,0.00939,1e-05,1.43472]
[1776661311284,66.02,74530.59,1.2,0.00939,1e-05,1.43402]
[1776661311348,66.02,74530.17,1.2,0.00939,1e-05,1.43364]
[1776661316899,66.02,74530.87,1.2,0.00939,1e-05,1.43428]
[1776661321934,66.02,74528.67,1.2,0.00938,1e-05,1.43227]
[1776661326969,66.02,74529.15,1.2,0.00938,1e-05,1.4327]
[1776661332004,66.02,74529.94,1.2,0.00939,1e-05,1.43343]
[1776661337039,66.02,74529.22,1.2,0.00938,1e-05,1.43277]
[1776661342074,66.02,74529.74,1.2,0.00938,1e-05,1.43325]
[1776661347109,66.02,74528.48,1.2,0.00938,1e-05,1.43209]
[1776661352144,66.02,74528.76,1.2,0.00937,1e-05,1.43079]
[1776661357179,66.02,74528.51,1.2,0.00937,1e-05,1.43056]
[1776661365235,66.02,74526.52,1.2,0.00935,1e-05,1.42874]
[1776661370269,66.02,74521.41,1.2,0.00932,1e-05,1.42408]
[1776661375306,66.02,74518.29,1.2,0.0093,1e-05,1.42123]
[1776661380341,66.02,74517.97,1.2,0.0093,1e-05,1.42094]
[1776661385376,66.02,74503.49,1.2,0.0092,1e-05,1.40781]
[1776661390533,66.02,74504.33,1.2,0.0092,1e-05,1.40857]
[1776661396452,66.02,74501.52,1.2,0.00919,1e-05,1.40603]
[1776661401488,66.02,74488.95,1.2,0.0091,1e-05,1.39472]
[1776661406523,66.02,74488.62,1.2,0.0091,1e-05,1.39442]
[1776661412565,66.02,74486.94,1.2,0.00908,1e-05,1.39139]
[1776661418607,66.02,74487.33,1.2,0.00908,1e-05,1.39174]
[1776661423642,66.02,74480.85,1.2,0.00904,1e-05,1.38595]
[1776661428677,66.02,74481.2,1.2,0.00904,1e-05,1.38626]
[1776661433711,66.02,74481.57,1.2,0.00905,1e-05,1.38659]
[1776661438748,66.02,74473.29,1.2,0.00899,1e-05,1.37922]
[1776661443782,66.02,74476.18,1.2,0.00901,1e-05,1.38179]
[1776661448818,66.02,74478.96,1.2,0.00903,1e-05,1.38426]
[1776661453853,66.02,74488.28,1.2,0.00909,1e-05,1.39259]
[1776661458888,66.02,74487.89,1.2,0.00909,1e-05,1.39224]
[1776661463923,66.02,74485.21,1.2,0.00907,1e-05,1.38984]
[1776661469965,66.02,74485.8,1.2,0.00907,1e-05,1.39037]
[1776661474999,66.02,74486.88,1.2,0.00907,1e-05,1.38981]
[1776661480037,66.02,74490.07,1.2,0.00909,1e-05,1.39267]
[1776661485072,66.02,74489.82,1.2,0.00909,1e-05,1.39244]
[1776661490108,66.02,74487.28,1.2,0.00907,1e-05,1.39017]
[1776661496150,66.02,74487.78,1.2,0.00908,1e-05,1.39062]
[1776661503199,66.02,74487.74,1.2,0.00908,1e-05,1.39058]
[1776661508234,66.02,74486.89,1.2,0.00907,1e-05,1.38982]
[1776661513269,66.02,74482.82,1.2,0.00904,1e-05,1.38619]
[1776661518304,66.02,74480.22,1.2,0.00903,1e-05,1.38387]
[1776661523339,66.02,74481.24,1.2,0.00903,1e-05,1.38478]
[1776661530388,66.02,74481.08,1.2,0.00903,1e-05,1.38463]
[1776661535423,66.02,74479.74,1.2,0.00901,1e-05,1.38192]
[1776661540458,66.02,74470.09,1.2,0.00895,1e-05,1.37335]
[1776661545493,66.02,74471.16,1.2,0.00896,1e-05,1.3743]
[1776661550527,66.02,74469.53,1.2,0.00895,1e-05,1.37285]
[1776661555562,66.02,74467.75,1.2,0.00894,1e-05,1.37128]
[1776661561605,66.02,74467.11,1.2,0.00893,1e-05,1.37071]
[1776661567647,66.02,74466.86,1.2,0.00893,1e-05,1.37049]
[1776661572682,66.02,74454.29,1.2,0.00885,1e-05,1.35941]
[1776661577720,66.02,74453.27,1.2,0.00884,1e-05,1.35851]
[1776661580741,66.02,74435.72,1.2,0.00873,1e-05,1.34317]
[1776661585776,66.02,74432.95,1.2,0.00872,1e-05,1.34076]
[1776661590811,66.02,74432.36,1.2,0.00871,1e-05,1.34025]
[1776661595846,66.02,74429.22,1.2,0.00868,1e-05,1.33604]
[1776661598870,66.02,74407.77,1.2,0.00855,1e-05,1.31755]
[1776661603905,66.02,74392.83,1.2,0.00846,1e-05,1.3048]
[1776661608940,66.02,74383.24,1.2,0.0084,1e-05,1.29667]
[1776661613974,66.02,74383.8,1.2,0.0084,1e-05,1.29714]
[1776661619010,66.02,74382.88,1.2,0.00839,1e-05,1.29636]
[1776661624046,66.02,74385.03,1.2,0.00841,1e-05,1.29818]
[1776661629080,66.02,74395.75,1.2,0.00847,1e-05,1.30729]
[1776661634116,66.02,74404.8,1.2,0.00853,1e-05,1.31501]
[1776661639151,66.02,74406.04,1.2,0.00854,1e-05,1.31607]
[1776661644186,66.02,74397.42,1.2,0.00848,1e-05,1.30871]
[1776661649220,66.02,74391.26,1.2,0.00845,1e-05,1.30347]
[1776661654256,66.02,74389.98,1.2,0.00843,1e-05,1.30092]
[1776661657277,66.02,74373.31,1.2,0.00833,1e-05,1.28685]
[1776661662312,66.02,74361.77,1.2,0.00826,1e-05,1.27717]
[1776661667347,66.02,74358.8,1.2,0.00824,1e-05,1.27469]
[1776661672382,66.02,74354.26,1.2,0.00821,1e-05,1.27091]
[1776661677417,66.02,74358.37,1.2,0.00824,1e-05,1.27434]
[1776661680440,66.02,74382.7,1.2,0.00838,1e-05,1.29476]
[1776661685629,66.02,74384.25,1.2,0.00839,1e-05,1.29607]
[1776661691517,66.02,74378.35,1.2,0.00836,1e-05,1.29109]
[1776661696551,66.02,74372.65,1.2,0.00832,1e-05,1.28629]
[1776661701589,66.02,74371.69,1.2,0.00832,1e-05,1.28549]
[1776661706624,66.02,74372.62,1.2,0.00832,1e-05,1.28627]
[1776661711659,66.02,74379.65,1.2,0.00836,1e-05,1.29074]
[1776661716694,66.02,74365.18,1.2,0.00827,1e-05,1.27859]
[1776661721730,66.02,74365.04,1.2,0.00827,1e-05,1.27847]
[1776661726765,66.02,74366.4,1.2,0.00828,1e-05,1.27961]
[1776661731801,66.02,74365.0,1.2,0.00827,1e-05,1.27844]
[1776661736836,66.02,74363.37,1.2,0.00826,1e-05,1.27707]
[1776661741871,66.02,74362.92,1.2,0.00826,1e-05,1.2767]
[1776661746906,66.02,74360.07,1.2,0.00824,1e-05,1.27432]
[1776661751942,66.02,74359.39,1.2,0.00823,1e-05,1.27375]
[1776661756977,66.02,74360.8,1.2,0.00824,1e-05,1.27493]
[1776661764025,66.02,74360.1,1.2,0.00824,1e-05,1.27434]
[1776661769061,66.02,74359.64,1.2,0.00824,1e-05,1.27396]
[1776661774096,66.02,74359.35,1.2,0.00823,1e-05,1.27228]
[1776661779131,66.02,74359.57,1.2,0.00823,1e-05,1.27247]
[1776661785174,66.02,74362.89,1.2,0.00825,1e-05,1.27524]
[1776661790209,66.02,74364.67,1.2,0.00826,1e-05,1.27672]
[1776661795244,66.02,74363.97,1.2,0.00825,1e-05,1.27614]
[1776661800279,66.02,74375.99,1.2,0.00833,1e-05,1.28621]
[1776661803300,66.02,74360.32,1.2,0.00823,1e-05,1.27309]
[1776661805329,66.02,74339.72,1.2,0.00811,1e-05,1.25601]
[1776661806332,66.02,74319.33,1.2,0.00799,1e-05,1.23929]
[1776661811367,66.02,74307.76,1.2,0.00792,1e-05,1.22989]
[1776661817345,66.02,74316.51,1.2,0.00797,1e-05,1.237]
[1776661825487,66.02,74326.62,1.2,0.00803,1e-05,1.24525]
[1776661833528,66.02,74315.11,1.2,0.00795,1e-05,1.23445]
[1776661838563,66.02,74316.55,1.2,0.00796,1e-05,1.23562]
[1776661844605,66.02,74316.95,1.2,0.00797,1e-05,1.23595]
[1776661849641,66.02,74315.59,1.2,0.00796,1e-05,1.23484]
[1776661854676,66.02,74308.89,1.2,0.00792,1e-05,1.2294]
[1776661859711,66.02,74316.66,1.2,0.00796,1e-05,1.23571]
[1776661864745,66.02,74309.37,1.2,0.00792,1e-05,1.22979]
[1776661869781,66.02,74310.4,1.2,0.00793,1e-05,1.23063]
[1776661874815,66.02,74308.95,1.2,0.00792,1e-05,1.22945]
[1776661879851,66.02,74306.59,1.2,0.0079,1e-05,1.22754]
[1776661884886,66.02,74302.21,1.2,0.00788,1e-05,1.224]
[1776661889922,66.02,74302.89,1.2,0.00788,1e-05,1.22455]
[1776661894957,66.02,74303.89,1.2,0.00788,1e-05,1.22396]
[1776661899992,66.02,74301.82,1.2,0.00787,1e-05,1.22229]
[1776661905032,66.02,74303.82,1.2,0.00788,1e-05,1.2239]
[1776661910067,66.02,74311.34,1.2,0.00792,1e-05,1.22999]
[1776661915102,66.02,74312.34,1.2,0.00793,1e-05,1.2308]
[1776661921144,66.02,74312.62,1.2,0.00793,1e-05,1.23103]
[1776661926179,66.02,74301.11,1.2,0.00786,1e-05,1.22172]
[1776661931214,66.02,74300.58,1.2,0.00786,1e-05,1.22129]
[1776661936249,66.02,74300.86,1.2,0.00786,1e-05,1.22152]
[1776661941285,66.02,74296.02,1.2,0.00783,1e-05,1.21762]
[1776661946320,66.02,74296.6,1.2,0.00784,1e-05,1.21809]
[1776661951355,66.02,74302.53,1.2,0.00786,1e-05,1.22147]
[1776661956390,66.02,74301.44,1.2,0.00786,1e-05,1.22059]
[1776661961425,66.02,74304.99,1.2,0.00788,1e-05,1.22345]
[1776661967467,66.02,74307.43,1.2,0.00789,1e-05,1.22543]
[1776661972501,66.02,74306.02,1.2,0.00788,1e-05,1.22429]
[1776661977537,66.02,74325.62,1.2,0.008,1e-05,1.2402]
[1776661982572,66.02,74332.08,1.2,0.00804,1e-05,1.24548]
[1776661987607,66.02,74337.03,1.2,0.00807,1e-05,1.24954]
[1776661992642,66.02,74333.73,1.2,0.00805,1e-05,1.24684]
[1776661997677,66.02,74330.21,1.2,0.00803,1e-05,1.24395]
[1776662002713,66.02,74334.08,1.2,0.00805,1e-05,1.24712]
[1776662007752,66.02,74337.68,1.2,0.00807,1e-05,1.25008]
[1776662012783,66.02,74342.16,1.2,0.00809,1e-05,1.25234]
[1776662017819,66.02,74341.1,1.2,0.00808,1e-05,1.25147]
[1776662022854,66.02,74339.98,1.2,0.00807,1e-05,1.25055]
[1776662027889,66.02,74340.64,1.2,0.00808,1e-05,1.25109]
[1776662035959,66.02,74339.79,1.2,0.00807,1e-05,1.25039]
[1776662042994,66.02,74340.04,1.2,0.00807,1e-05,1.2506]
[1776662048029,66.02,74345.21,1.2,0.0081,1e-05,1.25486]
[1776662053063,66.02,74346.88,1.2,0.00811,1e-05,1.25623]
[1776662058098,66.02,74346.69,1.2,0.00811,1e-05,1.25608]
[1776662063134,66.02,74345.94,1.2,0.00811,1e-05,1.25546]
[1776662069176,66.02,74340.13,1.2,0.00807,1e-05,1.25067]
[1776662075218,66.02,74340.24,1.2,0.00807,1e-05,1.24935]
[1776662080253,66.02,74332.29,1.2,0.00802,1e-05,1.24283]
[1776662085288,66.02,74318.03,1.2,0.00794,1e-05,1.23121]
[1776662090322,66.02,74317.93,1.2,0.00794,1e-05,1.23113]
[1776662095358,66.02,74317.83,1.2,0.00793,1e-05,1.23105]
[1776662096668,66.02,74317.83,1.2,0.00793,1e-05,1.23105]
[1776662096820,66.02,74317.83,1.2,0.00793,1e-05,1.23105]
[1776662097681,66.02,74364.7,1.2,0.00821,1e-05,1.26957]
[1776662098470,66.02,74385.74,1.2,0.00834,1e-05,1.28718]
[1776662104428,66.02,74369.72,1.2,0.00824,1e-05,1.27375]
[1776662109462,66.02,74365.24,1.2,0.00822,1e-05,1.27002]
[1776662114498,66.02,74360.78,1.2,0.00819,1e-05,1.26631]
[1776662119534,66.02,74357.42,1.2,0.00817,1e-05,1.26352]
[1776662124568,66.02,74357.68,1.2,0.00817,1e-05,1.26374]
[1776662130610,66.02,74356.98,1.2,0.00817,1e-05,1.26316]
[1776662132624,66.02,74337.89,1.2,0.00804,1e-05,1.246]
[1776662137659,66.02,74330.22,1.2,0.008,1e-05,1.23973]
[1776662142694,66.02,74324.09,1.2,0.00796,1e-05,1.23473]
[1776662147728,66.02,74322.74,1.2,0.00795,1e-05,1.23363]
[1776662152763,66.02,74320.18,1.2,0.00794,1e-05,1.23155]
[1776662157799,66.02,74318.97,1.2,0.00793,1e-05,1.23057]
[1776662162834,66.02,74305.05,1.2,0.00785,1e-05,1.21932]
[1776662167870,66.02,74305.62,1.2,0.00786,1e-05,1.21978]
[1776662172905,66.02,74306.44,1.2,0.00786,1e-05,1.22044]
[1776662177940,66.02,74296.52,1.2,0.0078,1e-05,1.21246]
[1776662183449,66.02,74299.68,1.2,0.00782,1e-05,1.215]
[1776662193047,66.02,74300.97,1.2,0.00782,1e-05,1.21465]
[1776662199090,66.02,74304.61,1.2,0.00784,1e-05,1.21757]
[1776662205132,66.02,74304.57,1.2,0.00784,1e-05,1.21754]
[1776662210167,66.02,74299.93,1.2,0.00781,1e-05,1.21381]
[1776662215202,66.02,74299.52,1.2,0.00781,1e-05,1.21348]
[1776662223258,66.02,74298.9,1.2,0.00781,1e-05,1.21299]
[1776662233328,66.02,74305.02,1.2,0.00784,1e-05,1.2179]
[1776662246419,66.02,74304.36,1.2,0.00784,1e-05,1.21737]
[1776662251454,66.02,74305.96,1.2,0.00784,1e-05,1.21727]
[1776662256489,66.02,74314.66,1.2,0.00789,1e-05,1.22428]
[1776662261524,66.02,74319.33,1.2,0.00792,1e-05,1.22806]
[1776662266559,66.02,74308.23,1.2,0.00785,1e-05,1.21909]
[1776662271594,66.02,74308.13,1.2,0.00785,1e-05,1.21901]
[1776662276629,66.02,74305.77,1.2,0.00784,1e-05,1.21711]
[1776662281664,66.02,74298.62,1.2,0.0078,1e-05,1.21137]
[1776662286699,66.02,74290.1,1.2,0.00775,1e-05,1.20456]
[1776662291754,66.02,74288.79,1.2,0.00774,1e-05,1.20352]
[1776662296789,66.02,74282.37,1.2,0.0077,1e-05,1.19841]
[1776662301823,66.02,74285.34,1.2,0.00772,1e-05,1.20077]
[1776662306859,66.02,74283.56,1.2,0.00771,1e-05,1.19935]
[1776662311894,66.02,74283.9,1.2,0.0077,1e-05,1.19825]
[1776662316929,66.02,74293.61,1.2,0.00776,1e-05,1.20598]
[1776662321964,66.02,74293.43,1.2,0.00776,1e-05,1.20584]
[1776662326998,66.02,74293.65,1.2,0.00776,1e-05,1.20601]
[1776662332038,66.02,74294.97,1.2,0.00777,1e-05,1.20707]
[1776662337074,66.02,74289.32,1.2,0.00774,1e-05,1.20256]
[1776662342108,66.02,74289.64,1.2,0.00774,1e-05,1.20281]
[1776662347143,66.02,74287.35,1.2,0.00772,1e-05,1.20099]
[1776662352178,66.02,74284.38,1.2,0.00771,1e-05,1.19863]
[1776662357213,66.02,74282.83,1.2,0.0077,1e-05,1.1974]
[1776662362248,66.02,74285.05,1.2,0.00771,1e-05,1.19916]
[1776662367283,66.02,74284.45,1.2,0.00771,1e-05,1.19868]
[1776662372328,66.02,74270.94,1.2,0.00762,1e-05,1.18662]
[1776662376375,66.02,74252.54,1.2,0.00752,1e-05,1.17219]
[1776662381411,66.02,74260.28,1.2,0.00756,1e-05,1.17824]
[1776662386445,66.02,74255.56,1.2,0.00754,1e-05,1.17455]
[1776662391481,66.02,74257.99,1.2,0.00755,1e-05,1.17645]
[1776662396515,66.02,74256.44,1.2,0.00754,1e-05,1.17524]
[1776662401551,66.02,74253.45,1.2,0.00752,1e-05,1.1729]
[1776662406587,66.02,74254.17,1.2,0.00753,1e-05,1.17346]
[1776662411623,66.02,74253.64,1.2,0.00753,1e-05,1.17305]
[1776662416658,66.02,74251.07,1.2,0.00751,1e-05,1.17105]
[1776662421693,66.02,74251.84,1.2,0.00752,1e-05,1.17165]
[1776662426728,66.02,74251.75,1.2,0.00752,1e-05,1.17158]
[1776662431763,66.02,74250.89,1.2,0.0075,1e-05,1.16955]
[1776662435791,66.02,74232.99,1.2,0.0074,1e-05,1.15568]
[1776662441833,66.02,74232.66,1.2,0.0074,1e-05,1.15542]
[1776662446868,66.02,74233.44,1.2,0.00741,1e-05,1.15602]
[1776662451903,66.02,74233.01,1.2,0.0074,1e-05,1.15569]
[1776662456938,66.02,74232.19,1.2,0.0074,1e-05,1.15506]
[1776662461973,66.02,74228.13,1.2,0.00738,1e-05,1.15193]
[1776662467008,66.02,74228.37,1.2,0.00738,1e-05,1.15212]
[1776662472043,66.02,74221.7,1.2,0.00734,1e-05,1.147]
[1776662477083,66.02,74215.06,1.2,0.00731,1e-05,1.14191]
[1776662482115,66.02,74220.91,1.2,0.00734,1e-05,1.14639]
[1776662487151,66.02,74228.42,1.2,0.00738,1e-05,1.15216]
[1776662492186,66.02,74234.34,1.2,0.0074,1e-05,1.15537]
[1776662498228,66.02,74232.08,1.2,0.00739,1e-05,1.15363]
[1776662503262,66.02,74228.17,1.2,0.00737,1e-05,1.15062]
[1776662508298,66.02,74229.84,1.2,0.00738,1e-05,1.15191]
[1776662513333,66.02,74235.45,1.2,0.00741,1e-05,1.15623]
[1776662518367,66.02,74235.9,1.2,0.00741,1e-05,1.15658]
[1776662523403,66.02,74242.21,1.2,0.00745,1e-05,1.16146]
[1776662528438,66.02,74246.73,1.2,0.00747,1e-05,1.16496]
[1776662533473,66.02,74251.28,1.2,0.0075,1e-05,1.1685]
[1776662538508,66.02,74252.65,1.2,0.0075,1e-05,1.16957]
[1776662544549,66.02,74252.1,1.2,0.0075,1e-05,1.16914]
[1776662549584,66.02,74251.64,1.2,0.0075,1e-05,1.16878]
[1776662554620,66.02,74252.77,1.2,0.0075,1e-05,1.16831]
[1776662559655,66.02,74253.38,1.2,0.0075,1e-05,1.16878]
[1776662564690,66.02,74253.64,1.2,0.0075,1e-05,1.16898]
[1776662569725,66.02,74251.83,1.2,0.00749,1e-05,1.16757]
[1776662580802,66.02,74252.26,1.2,0.00749,1e-05,1.16791]
[1776662585837,66.02,74253.82,1.2,0.0075,1e-05,1.16912]
[1776662592110,66.02,74254.01,1.2,0.0075,1e-05,1.16927]
[1776662599946,66.02,74251.71,1.2,0.00749,1e-05,1.16748]
[1776662605989,66.02,74240.36,1.2,0.00743,1e-05,1.15868]
[1776662611037,66.02,74228.31,1.2,0.00735,1e-05,1.14806]
[1776662616071,66.02,74221.72,1.2,0.00732,1e-05,1.14301]
[1776662621108,66.02,74217.17,1.2,0.00729,1e-05,1.13953]
[1776662626143,66.02,74217.43,1.2,0.00729,1e-05,1.13973]
[1776662631178,66.02,74216.02,1.2,0.00729,1e-05,1.13866]
[1776662636213,66.02,74212.59,1.2,0.00727,1e-05,1.13604]
[1776662641250,66.02,74212.5,1.2,0.00727,1e-05,1.13597]
[1776662646283,66.02,74212.34,1.2,0.00727,1e-05,1.13585]
[1776662651318,66.02,74214.02,1.2,0.00727,1e-05,1.13713]
[1776662656353,66.02,74215.67,1.2,0.00728,1e-05,1.13839]
[1776662661388,66.02,74212.43,1.2,0.00727,1e-05,1.13592]
[1776662675487,66.02,74211.75,1.2,0.00725,1e-05,1.13408]
[1776662682536,66.02,74211.8,1.2,0.00725,1e-05,1.13412]
[1776662687571,66.02,74201.23,1.2,0.0072,1e-05,1.12611]
[1776662690592,66.02,74185.75,1.2,0.00712,1e-05,1.11446]
[1776662695627,66.02,74183.93,1.2,0.00711,1e-05,1.1131]
[1776662700663,66.02,74176.14,1.2,0.00706,1e-05,1.10728]
[1776662705698,66.02,74171.11,1.2,0.00704,1e-05,1.10354]
[1776662710734,66.02,74180.71,1.2,0.00709,1e-05,1.11069]
[1776662715770,66.02,74184.78,1.2,0.00711,1e-05,1.11374]
[1776662720805,66.02,74190.41,1.2,0.00714,1e-05,1.11796]
[1776662725841,66.02,74194.96,1.2,0.00716,1e-05,1.12138]
[1776662730876,66.02,74200.46,1.2,0.00719,1e-05,1.12553]
[1776662735911,66.02,74210.9,1.2,0.00724,1e-05,1.13211]
[1776662740946,66.02,74213.68,1.2,0.00726,1e-05,1.13422]
[1776662745981,66.02,74216.52,1.2,0.00727,1e-05,1.13638]
[1776662751016,66.02,74220.45,1.2,0.00729,1e-05,1.13937]
[1776662757058,66.02,74222.87,1.2,0.00731,1e-05,1.14122]
[1776662762093,66.02,74221.16,1.2,0.0073,1e-05,1.13991]
[1776662767128,66.02,74220.88,1.2,0.0073,1e-05,1.1397]
[1776662772163,66.02,74225.33,1.2,0.00732,1e-05,1.1431]
[1776662777198,66.02,74225.98,1.2,0.00732,1e-05,1.1436]
[1776662782233,66.02,74222.07,1.2,0.0073,1e-05,1.14061]
[1776662787268,66.02,74207.07,1.2,0.00722,1e-05,1.1292]
[1776662791296,66.02,74190.0,1.2,0.00712,1e-05,1.11503]
[1776662796331,66.02,74187.55,1.2,0.00711,1e-05,1.11319]
[1776662801366,66.02,74181.91,1.2,0.00708,1e-05,1.10898]
[1776662806401,66.02,74181.74,1.2,0.00708,1e-05,1.10885]
[1776662811436,66.02,74181.8,1.2,0.00708,1e-05,1.10889]
[1776662816471,66.02,74184.16,1.2,0.00709,1e-05,1.11066]
[1776662821506,66.02,74188.87,1.2,0.00712,1e-05,1.11418]
[1776662826541,66.02,74176.23,1.2,0.00705,1e-05,1.10474]
[1776662833590,66.02,74175.37,1.2,0.00704,1e-05,1.10411]
[1776662840639,66.02,74175.37,1.2,0.00704,1e-05,1.10411]
[1776662845674,66.02,74178.04,1.2,0.00706,1e-05,1.10609]
[1776662852738,66.02,74178.04,1.2,0.00705,1e-05,1.10479]
[1776662857772,66.02,74177.96,1.2,0.00705,1e-05,1.10473]
[1776662865829,66.02,74177.91,1.2,0.00705,1e-05,1.10469]
[1776662870864,66.02,74177.87,1.2,0.00705,1e-05,1.10466]
[1776662875899,66.02,74178.28,1.2,0.00705,1e-05,1.10497]
[1776662880934,66.02,74177.83,1.2,0.00705,1e-05,1.10463]
[1776662885969,66.02,74178.41,1.2,0.00705,1e-05,1.10506]
[1776662891005,66.02,74183.1,1.2,0.00708,1e-05,1.10856]
[1776662896040,66.02,74192.44,1.2,0.00713,1e-05,1.11554]
[1776662902082,66.02,74193.0,1.2,0.00713,1e-05,1.11596]
[1776662907119,66.02,74192.85,1.2,0.00713,1e-05,1.11585]
[1776662913161,66.02,74193.3,1.2,0.00712,1e-05,1.11488]
[1776662918195,66.02,74196.24,1.2,0.00714,1e-05,1.11708]
[1776662923231,66.02,74197.76,1.2,0.00715,1e-05,1.11823]
[1776662928266,66.02,74197.02,1.2,0.00714,1e-05,1.11767]
[1776662933301,66.02,74191.21,1.2,0.00711,1e-05,1.11331]
[1776662939342,66.02,74197.45,1.2,0.00714,1e-05,1.11799]
[1776662945385,66.02,74195.27,1.2,0.00713,1e-05,1.11636]
[1776662951427,66.02,74195.31,1.2,0.00713,1e-05,1.11639]
[1776662958476,66.02,74195.46,1.2,0.00713,1e-05,1.1165]
[1776662963511,66.02,74190.69,1.2,0.00711,1e-05,1.11292]
[1776662968546,66.02,74176.76,1.2,0.00704,1e-05,1.10254]
[1776662973582,66.02,74177.86,1.2,0.00703,1e-05,1.10205]
[1776662987901,66.02,74177.67,1.2,0.00703,1e-05,1.10191]
[1776662993722,66.02,74177.67,1.2,0.00703,1e-05,1.10191]
[1776662998757,66.02,74174.14,1.2,0.00701,1e-05,1.09929]
[1776663003909,66.02,74169.63,1.2,0.00699,1e-05,1.09595]
[1776663009834,66.02,74159.16,1.2,0.00693,1e-05,1.08824]
[1776663014870,66.02,74157.73,1.2,0.00693,1e-05,1.08719]
[1776663015736,66.02,74157.73,1.2,0.00693,1e-05,1.08719]
[1776663022926,66.02,74150.93,1.2,0.00689,1e-05,1.0822]
[1776663028251,66.02,74150.93,1.2,0.00689,1e-05,1.0822]
[1776663034004,66.02,74156.82,1.2,0.00691,1e-05,1.08523]
[1776663039041,66.02,74154.78,1.2,0.0069,1e-05,1.08374]
[1776663044076,66.02,74152.38,1.2,0.00689,1e-05,1.08198]
[1776663049115,66.02,74145.07,1.2,0.00685,1e-05,1.07664]
[1776663055157,66.02,74151.42,1.2,0.00689,1e-05,1.08128]
[1776663060192,66.02,74151.5,1.2,0.00689,1e-05,1.08133]
[1776663065227,66.02,74152.38,1.2,0.00689,1e-05,1.08198]
[1776663070262,66.02,74153.39,1.2,0.0069,1e-05,1.08272]
[1776663075297,66.02,74153.28,1.2,0.0069,1e-05,1.08264]
[1776663081339,66.02,74153.25,1.2,0.0069,1e-05,1.08261]
[1776663086374,66.02,74152.44,1.2,0.00689,1e-05,1.08202]
[1776663091409,66.02,74141.82,1.2,0.00683,1e-05,1.073]
[1776663097450,66.02,74141.94,1.2,0.00683,1e-05,1.07309]
[1776663103493,66.02,74148.45,1.2,0.00686,1e-05,1.07782]
[1776663108528,66.02,74164.1,1.2,0.00694,1e-05,1.08929]
[1776663111549,66.02,74180.49,1.2,0.00703,1e-05,1.1014]
[1776663116584,66.02,74178.54,1.2,0.00702,1e-05,1.09996]
[1776663121619,66.02,74185.77,1.2,0.00706,1e-05,1.10533]
[1776663124641,66.02,74201.83,1.2,0.00714,1e-05,1.11734]
[1776663129677,66.02,74194.7,1.2,0.00711,1e-05,1.11199]
[1776663134712,66.02,74196.12,1.2,0.00711,1e-05,1.11306]
[1776663138740,66.02,74213.36,1.2,0.00721,1e-05,1.12603]
[1776663143775,66.02,74210.73,1.2,0.00719,1e-05,1.12404]
[1776663148810,66.02,74207.01,1.2,0.00717,1e-05,1.12124]
[1776663153850,66.02,74207.62,1.2,0.00717,1e-05,1.12038]
[1776663156871,66.02,74188.78,1.2,0.00707,1e-05,1.10627]
[1776663162096,66.02,74191.43,1.2,0.00708,1e-05,1.10824]
[1776663167950,66.02,74204.77,1.2,0.00715,1e-05,1.11823]
[1776663172984,66.02,74206.06,1.2,0.00716,1e-05,1.11921]
[1776663178024,66.02,74206.73,1.2,0.00716,1e-05,1.11971]
[1776663183062,66.02,74201.27,1.2,0.00713,1e-05,1.11561]
[1776663188378,66.02,74211.39,1.2,0.00719,1e-05,1.12322]
[1776663194139,66.02,74208.64,1.2,0.00717,1e-05,1.12115]
[1776663199174,66.02,74204.24,1.2,0.00715,1e-05,1.11784]
[1776663201457,66.02,74196.23,1.2,0.00711,1e-05,1.11183]
[1776663207168,66.02,74195.22,1.2,0.0071,1e-05,1.11107]
[1776663212182,66.02,74209.03,1.2,0.00717,1e-05,1.12012]
[1776663212200,66.02,74209.03,1.2,0.00717,1e-05,1.12012]
[1776663218307,66.02,74208.56,1.2,0.00716,1e-05,1.11977]
[1776663223342,66.02,74208.64,1.2,0.00716,1e-05,1.11983]
[1776663228378,66.02,74209.65,1.2,0.00717,1e-05,1.12059]
[1776663233413,66.02,74215.1,1.2,0.0072,1e-05,1.1247]
[1776663238447,66.02,74212.86,1.2,0.00719,1e-05,1.12301]
[1776663242476,66.02,74196.61,1.2,0.0071,1e-05,1.1108]
[1776663245477,66.02,74196.68,1.2,0.0071,1e-05,1.11086]
[1776663249533,66.02,74181.07,1.2,0.00702,1e-05,1.09923]
[1776663254568,66.02,74177.25,1.2,0.007,1e-05,1.0964]
[1776663259603,66.02,74184.66,1.2,0.00704,1e-05,1.1019]
[1776663262508,66.02,74191.11,1.2,0.00707,1e-05,1.1067]
[1776663267659,66.02,74202.57,1.2,0.00713,1e-05,1.11527]
[1776663274707,66.02,74200.84,1.2,0.00711,1e-05,1.11266]
[1776663279743,66.02,74201.42,1.2,0.00712,1e-05,1.11309]
[1776663284778,66.02,74201.42,1.2,0.00712,1e-05,1.11309]
[1776663290821,66.02,74202.37,1.2,0.00712,1e-05,1.1138]
[1776663295856,66.02,74202.33,1.2,0.00712,1e-05,1.11377]
[1776663300891,66.02,74201.42,1.2,0.00712,1e-05,1.11309]
[1776663305926,66.02,74201.35,1.2,0.00712,1e-05,1.11304]
[1776663310961,66.02,74201.65,1.2,0.00712,1e-05,1.11327]
[1776663315996,66.02,74204.84,1.2,0.00713,1e-05,1.11566]
[1776663322038,66.02,74203.74,1.2,0.00713,1e-05,1.11483]
[1776663327072,66.02,74202.14,1.2,0.00712,1e-05,1.11363]
[1776663332108,66.02,74205.03,1.2,0.00713,1e-05,1.11449]
[1776663337143,66.02,74204.88,1.2,0.00713,1e-05,1.11437]
[1776663342178,66.02,74205.94,1.2,0.00713,1e-05,1.11517]
[1776663347213,66.02,74205.81,1.2,0.00713,1e-05,1.11507]
[1776663352837,66.02,74205.53,1.2,0.00713,1e-05,1.11486]
[1776663360304,66.02,74207.2,1.2,0.00714,1e-05,1.11611]
[1776663365339,66.02,74210.59,1.2,0.00716,1e-05,1.11866]
[1776663370374,66.02,74207.64,1.2,0.00714,1e-05,1.11645]
[1776663375409,66.02,74210.16,1.2,0.00716,1e-05,1.11834]
[1776663380444,66.02,74210.37,1.2,0.00716,1e-05,1.1185]
[1776663385480,66.02,74210.28,1.2,0.00716,1e-05,1.11843]
[1776663390514,66.02,74208.37,1.2,0.00715,1e-05,1.11699]
[1776663395550,66.02,74208.87,1.2,0.00714,1e-05,1.11605]
[1776663398788,66.02,74209.17,1.2,0.00714,1e-05,1.11628]
[1776663405621,66.02,74210.26,1.2,0.00715,1e-05,1.1171]
[1776663410807,66.02,74219.51,1.2,0.0072,1e-05,1.12407]
[1776663410840,66.02,74219.51,1.2,0.0072,1e-05,1.12407]
[1776663415691,66.02,74241.99,1.2,0.00732,1e-05,1.14115]
[1776663420726,66.02,74252.4,1.2,0.00738,1e-05,1.14914]
[1776663425762,66.02,74250.98,1.2,0.00737,1e-05,1.14805]
[1776663430797,66.02,74250.93,1.2,0.00737,1e-05,1.14801]
[1776663436845,66.02,74250.9,1.2,0.00737,1e-05,1.14798]
[1776663441880,66.02,74250.32,1.2,0.00736,1e-05,1.14754]
[1776663446915,66.02,74250.5,1.2,0.00737,1e-05,1.14768]
[1776663451950,66.02,74245.58,1.2,0.00733,1e-05,1.14256]
[1776663456985,66.02,74248.27,1.2,0.00734,1e-05,1.14462]
[1776663462021,66.02,74236.14,1.2,0.00728,1e-05,1.13535]
[1776663467056,66.02,74233.66,1.2,0.00727,1e-05,1.13347]
[1776663472091,66.02,74233.6,1.2,0.00726,1e-05,1.13342]
[1776663477126,66.02,74236.5,1.2,0.00728,1e-05,1.13563]
[1776663482161,66.02,74227.51,1.2,0.00723,1e-05,1.1288]
[1776663487199,66.02,74225.8,1.2,0.00722,1e-05,1.1275]
[1776663492232,66.02,74220.26,1.2,0.00719,1e-05,1.12331]
[1776663498256,66.02,74220.29,1.2,0.00719,1e-05,1.12333]
[1776663504319,66.02,74219.8,1.2,0.00719,1e-05,1.12296]
[1776663513382,66.02,74211.63,1.2,0.00714,1e-05,1.11549]
[1776663518417,66.02,74210.2,1.2,0.00713,1e-05,1.11442]
[1776663523005,66.02,74210.19,1.2,0.00713,1e-05,1.11441]
[1776663528487,66.02,74203.35,1.2,0.00709,1e-05,1.10929]
[1776663533523,66.02,74199.73,1.2,0.00708,1e-05,1.10659]
[1776663538558,66.02,74199.33,1.2,0.00707,1e-05,1.10629]
[1776663540039,66.02,74199.33,1.2,0.00707,1e-05,1.10629]
[1776663545607,66.02,74199.48,1.2,0.00707,1e-05,1.1064]
[1776663550642,66.02,74199.23,1.2,0.00707,1e-05,1.10622]
[1776663555677,66.02,74195.63,1.2,0.00705,1e-05,1.10353]
[1776663557073,66.02,74195.63,1.2,0.00705,1e-05,1.10353]
[1776663562727,66.02,74197.16,1.2,0.00706,1e-05,1.10467]
[1776663568769,66.02,74197.33,1.2,0.00706,1e-05,1.1048]
[1776663574097,66.02,74200.71,1.2,0.00707,1e-05,1.10601]
[1776663579846,66.02,74200.91,1.2,0.00707,1e-05,1.10616]
[1776663584881,66.02,74180.91,1.2,0.00697,1e-05,1.09133]
[1776663589916,66.02,74185.04,1.2,0.00699,1e-05,1.09438]
[1776663594951,66.02,74193.98,1.2,0.00704,1e-05,1.101]
[1776663599691,66.02,74186.89,1.2,0.007,1e-05,1.09575]
[1776663609054,66.02,74185.14,1.2,0.00699,1e-05,1.09445]
[1776663615096,66.02,74180.4,1.2,0.00697,1e-05,1.09095]
[1776663622145,66.02,74180.45,1.2,0.00697,1e-05,1.09099]
[1776663627180,66.02,74180.42,1.2,0.00697,1e-05,1.09097]
[1776663632215,66.02,74181.35,1.2,0.00696,1e-05,1.09036]
[1776663636242,66.02,74198.34,1.2,0.00705,1e-05,1.10294]
[1776663641278,66.02,74200.16,1.2,0.00706,1e-05,1.10429]
[1776663646313,66.02,74200.79,1.2,0.00706,1e-05,1.10476]
[1776663650875,66.02,74200.68,1.2,0.00706,1e-05,1.10468]
[1776663657390,66.02,74200.63,1.2,0.00706,1e-05,1.10464]
[1776663662425,66.02,74203.27,1.2,0.00708,1e-05,1.10661]
[1776663667460,66.02,74210.33,1.2,0.00712,1e-05,1.11189]
[1776663672495,66.02,74208.16,1.2,0.0071,1e-05,1.11027]
[1776663677530,66.02,74207.84,1.2,0.0071,1e-05,1.11003]
[1776663682568,66.02,74219.61,1.2,0.00716,1e-05,1.11886]
[1776663687604,66.02,74219.44,1.2,0.00716,1e-05,1.11873]
[1776663692638,66.02,74220.05,1.2,0.00716,1e-05,1.11787]
[1776663697673,66.02,74211.38,1.2,0.00711,1e-05,1.11136]
[1776663702708,66.02,74214.14,1.2,0.00713,1e-05,1.11343]
[1776663707743,66.02,74214.51,1.2,0.00713,1e-05,1.11371]
[1776663712779,66.02,74213.74,1.2,0.00713,1e-05,1.11313]
[1776663717814,66.02,74215.05,1.2,0.00713,1e-05,1.11411]
[1776663724863,66.02,74215.68,1.2,0.00714,1e-05,1.11459]
[1776663729898,66.02,74220.66,1.2,0.00716,1e-05,1.11833]
[1776663735940,66.02,74220.66,1.2,0.00716,1e-05,1.11833]
[1776663740975,66.02,74221.8,1.2,0.00717,1e-05,1.11919]
[1776663744709,66.02,74221.8,1.2,0.00717,1e-05,1.11919]
[1776663750038,66.02,74226.12,1.2,0.00719,1e-05,1.12245]
[1776663757086,66.02,74229.22,1.2,0.0072,1e-05,1.12346]
[1776663761750,66.02,74229.89,1.2,0.0072,1e-05,1.12397]
[1776663767157,66.02,74238.92,1.2,0.00725,1e-05,1.13081]
[1776663772192,66.02,74243.2,1.2,0.00728,1e-05,1.13407]
[1776663777227,66.02,74244.2,1.2,0.00728,1e-05,1.13483]
[1776663782263,66.02,74243.08,1.2,0.00727,1e-05,1.13398]
[1776663787299,66.02,74230.67,1.2,0.00721,1e-05,1.12456]
[1776663793342,66.02,74230.39,1.2,0.00721,1e-05,1.12435]
[1776663798377,66.02,74235.91,1.2,0.00724,1e-05,1.12853]
[1776663803421,66.02,74237.12,1.2,0.00724,1e-05,1.12945]
[1776663808456,66.02,74236.08,1.2,0.00724,1e-05,1.12866]
[1776663813491,66.02,74237.06,1.2,0.00723,1e-05,1.12807]
[1776663819533,66.02,74238.0,1.2,0.00724,1e-05,1.12879]
[1776663824569,66.02,74237.59,1.2,0.00724,1e-05,1.12847]
[1776663829604,66.02,74235.82,1.2,0.00723,1e-05,1.12713]
[1776663834639,66.02,74231.54,1.2,0.0072,1e-05,1.12389]
[1776663839674,66.02,74230.04,1.2,0.0072,1e-05,1.12276]
[1776663847548,66.02,74229.67,1.2,0.00719,1e-05,1.12248]
[1776663852921,66.02,74229.74,1.2,0.00719,1e-05,1.12253]
[1776663859814,66.02,74228.12,1.2,0.00719,1e-05,1.12131]
[1776663867869,66.02,74224.17,1.2,0.00716,1e-05,1.11833]
[1776663872907,66.02,74212.26,1.2,0.00709,1e-05,1.10808]
[1776663878950,66.02,74209.24,1.2,0.00708,1e-05,1.10583]
[1776663882978,66.02,74193.06,1.2,0.00699,1e-05,1.09381]
[1776663888014,66.02,74192.05,1.2,0.00699,1e-05,1.09307]
[1776663893050,66.02,74191.76,1.2,0.00698,1e-05,1.09285]
[1776663894949,66.02,74180.79,1.2,0.00693,1e-05,1.08477]
[1776663895073,66.02,74157.92,1.2,0.00681,1e-05,1.06808]
[1776663895629,66.02,74157.92,1.2,0.00681,1e-05,1.06808]
[1776663900636,66.02,74152.36,1.2,0.00678,1e-05,1.06406]
[1776663905929,66.02,74138.29,1.2,0.00671,1e-05,1.05393]
[1776663912200,66.02,74147.18,1.2,0.00675,1e-05,1.06032]
[1776663917235,66.02,74146.17,1.2,0.00675,1e-05,1.05959]
[1776663922270,66.02,74147.41,1.2,0.00676,1e-05,1.06049]
[1776663927305,66.02,74147.94,1.2,0.00676,1e-05,1.06087]
[1776663932339,66.02,74166.08,1.2,0.00684,1e-05,1.07273]
[1776663936368,66.02,74182.38,1.2,0.00693,1e-05,1.08465]
[1776663941404,66.02,74185.41,1.2,0.00694,1e-05,1.08688]
[1776663946439,66.02,74191.6,1.2,0.00698,1e-05,1.09144]
[1776663951475,66.02,74195.49,1.2,0.007,1e-05,1.09431]
[1776663956509,66.02,74195.51,1.2,0.007,1e-05,1.09433]
[1776663961544,66.02,74199.71,1.2,0.00702,1e-05,1.09744]
[1776663966579,66.02,74202.61,1.2,0.00703,1e-05,1.09959]
[1776663971616,66.02,74203.65,1.2,0.00704,1e-05,1.10036]
[1776663977659,66.02,74203.95,1.2,0.00704,1e-05,1.10058]
[1776663982694,66.02,74204.25,1.2,0.00704,1e-05,1.10081]
[1776663987730,66.02,74207.81,1.2,0.00706,1e-05,1.10346]
[1776663994779,66.02,74208.78,1.2,0.00706,1e-05,1.10287]
[1776663999814,66.02,74209.57,1.2,0.00706,1e-05,1.10346]
[1776664004849,66.02,74202.53,1.2,0.00702,1e-05,1.09822]
[1776664009885,66.02,74197.7,1.2,0.007,1e-05,1.09465]
[1776664014920,66.02,74187.89,1.2,0.00695,1e-05,1.08741]
[1776664019955,66.02,74185.7,1.2,0.00694,1e-05,1.0858]
[1776664023983,66.02,74200.83,1.2,0.00702,1e-05,1.09696]
[1776664029019,66.02,74209.12,1.2,0.00706,1e-05,1.10312]
[1776664035061,66.02,74207.83,1.2,0.00705,1e-05,1.10216]
[1776664041104,66.02,74212.67,1.2,0.00708,1e-05,1.10577]
[1776664047146,66.02,74211.81,1.2,0.00707,1e-05,1.10513]
[1776664052181,66.02,74211.46,1.2,0.00706,1e-05,1.10356]
[1776664057215,66.02,74213.96,1.2,0.00708,1e-05,1.10542]
[1776664062251,66.02,74209.94,1.2,0.00706,1e-05,1.10243]
[1776664067286,66.02,74211.55,1.2,0.00706,1e-05,1.10362]
[1776664072321,66.02,74216.27,1.2,0.00709,1e-05,1.10715]
[1776664077359,66.02,74228.49,1.2,0.00715,1e-05,1.1163]
[1776664082394,66.02,74229.12,1.2,0.00716,1e-05,1.11678]
[1776664087429,66.02,74229.22,1.2,0.00716,1e-05,1.11685]
[1776664092464,66.02,74229.43,1.2,0.00716,1e-05,1.11701]
[1776664097498,66.02,74232.36,1.2,0.00718,1e-05,1.11922]
[1776664102534,66.02,74232.63,1.2,0.00718,1e-05,1.11942]
[1776664108576,66.02,74234.2,1.2,0.00719,1e-05,1.12061]
[1776664115625,66.02,74240.47,1.2,0.00721,1e-05,1.12402]
[1776664120660,66.02,74245.24,1.2,0.00724,1e-05,1.12763]
[1776664126702,66.02,74245.24,1.2,0.00724,1e-05,1.12763]
[1776664131736,66.02,74245.79,1.2,0.00724,1e-05,1.12805]
[1776664136772,66.02,74246.75,1.2,0.00724,1e-05,1.12878]
[1776664143822,66.02,74249.54,1.2,0.00726,1e-05,1.1309]
[1776664148857,66.02,74232.24,1.2,0.00717,1e-05,1.11781]
[1776664153892,66.02,74220.2,1.2,0.0071,1e-05,1.10877]
[1776664158932,66.02,74231.85,1.2,0.00716,1e-05,1.11751]
[1776664163967,66.02,74234.65,1.2,0.00718,1e-05,1.11962]
[1776664169002,66.02,74237.51,1.2,0.00719,1e-05,1.12178]
[1776664174038,66.02,74237.27,1.2,0.00719,1e-05,1.12027]
[1776664180079,66.02,74237.57,1.2,0.00719,1e-05,1.1205]
[1776664186121,66.02,74234.36,1.2,0.00717,1e-05,1.11808]
[1776664192163,66.02,74237.44,1.2,0.00719,1e-05,1.1204]
[1776664197198,66.02,74239.03,1.2,0.00719,1e-05,1.1216]
[1776664202233,66.02,74237.46,1.2,0.00719,1e-05,1.12042]
[1776664207268,66.02,74238.03,1.2,0.00719,1e-05,1.12085]
[1776664212303,66.02,74238.24,1.2,0.00719,1e-05,1.12101]
[1776664218345,66.02,74238.32,1.2,0.00719,1e-05,1.12107]
[1776664223380,66.02,74239.82,1.2,0.0072,1e-05,1.1222]
[1776664231436,66.02,74239.75,1.2,0.00719,1e-05,1.12082]
[1776664240498,66.02,74243.45,1.2,0.00721,1e-05,1.12362]
[1776664245534,66.02,74248.32,1.2,0.00724,1e-05,1.12731]
[1776664247548,66.02,74263.42,1.2,0.00732,1e-05,1.13881]
[1776664252584,66.02,74261.64,1.2,0.00731,1e-05,1.13744]
[1776664257619,66.02,74270.16,1.2,0.00736,1e-05,1.14397]
[1776664262654,66.02,74267.49,1.2,0.00734,1e-05,1.14192]
[1776664267690,66.02,74269.11,1.2,0.00735,1e-05,1.14316]
[1776664273732,66.02,74266.24,1.2,0.00733,1e-05,1.14096]
[1776664278768,66.02,74251.63,1.2,0.00725,1e-05,1.12982]
[1776664283803,66.02,74248.2,1.2,0.00724,1e-05,1.12721]
[1776664290852,66.02,74249.61,1.2,0.00724,1e-05,1.12828]
[1776664295886,66.02,74252.8,1.2,0.00725,1e-05,1.12937]
[1776664300922,66.02,74254.15,1.2,0.00726,1e-05,1.1304]
[1776664305957,66.02,74264.54,1.2,0.00732,1e-05,1.13832]
[1776664310992,66.02,74263.31,1.2,0.00731,1e-05,1.13738]
[1776664319048,66.02,74263.69,1.2,0.00731,1e-05,1.13767]
[1776664324083,66.02,74263.72,1.2,0.00731,1e-05,1.1377]
[1776664329120,66.02,74257.58,1.2,0.00728,1e-05,1.13301]
[1776664334153,66.02,74257.43,1.2,0.00728,1e-05,1.1329]
[1776664339188,66.02,74257.68,1.2,0.00728,1e-05,1.13309]
[1776664344223,66.02,74257.5,1.2,0.00728,1e-05,1.13295]
[1776664349258,66.02,74254.56,1.2,0.00726,1e-05,1.13071]
[1776664352371,66.02,74254.67,1.2,0.00725,1e-05,1.12946]
[1776664353209,66.02,74254.81,1.2,0.00725,1e-05,1.12957]
[1776664359329,66.02,74250.27,1.2,0.00723,1e-05,1.12612]
[1776664364365,66.02,74250.44,1.2,0.00723,1e-05,1.12625]
[1776664370770,66.02,74251.83,1.2,0.00724,1e-05,1.12731]
[1776664375278,66.02,74252.06,1.2,0.00724,1e-05,1.12748]
[1776664380477,66.02,74253.03,1.2,0.00725,1e-05,1.12822]
[1776664385512,66.02,74251.82,1.2,0.00724,1e-05,1.1273]
[1776664390547,66.02,74250.66,1.2,0.00723,1e-05,1.12642]
[1776664395582,66.02,74265.06,1.2,0.00731,1e-05,1.13738]
[1776664400617,66.02,74259.64,1.2,0.00728,1e-05,1.13324]
[1776664405652,66.02,74262.97,1.2,0.0073,1e-05,1.13578]
[1776664415722,66.02,74263.61,1.2,0.00729,1e-05,1.13493]
[1776664420143,66.02,74263.69,1.2,0.00729,1e-05,1.13499]
[1776664428813,66.02,74265.22,1.2,0.0073,1e-05,1.13616]
[1776664433848,66.02,74268.15,1.2,0.00732,1e-05,1.1384]
[1776664439890,66.02,74267.91,1.2,0.00732,1e-05,1.13822]
[1776664444925,66.02,74280.51,1.2,0.00739,1e-05,1.14789]
[1776664447807,66.02,74282.12,1.2,0.0074,1e-05,1.14913]
[1776664452243,66.02,74297.95,1.2,0.00748,1e-05,1.16138]
[1776664458020,66.02,74310.07,1.2,0.00755,1e-05,1.17083]
[1776664464064,66.02,74312.89,1.2,0.00757,1e-05,1.17304]
[1776664469099,66.02,74317.31,1.2,0.00759,1e-05,1.17651]
[1776664474134,66.02,74325.84,1.2,0.00763,1e-05,1.18185]
[1776664480176,66.02,74325.3,1.2,0.00763,1e-05,1.18142]
[1776664485211,66.02,74324.68,1.2,0.00763,1e-05,1.18093]
[1776664490246,66.02,74324.57,1.2,0.00762,1e-05,1.18085]
[1776664495281,66.02,74326.24,1.2,0.00763,1e-05,1.18216]
[1776664500316,66.02,74331.63,1.2,0.00766,1e-05,1.18642]
[1776664505351,66.02,74330.15,1.2,0.00766,1e-05,1.18525]
[1776664511393,66.02,74326.75,1.2,0.00764,1e-05,1.18257]
[1776664517435,66.02,74325.87,1.2,0.00763,1e-05,1.18187]
[1776664522470,66.02,74326.04,1.2,0.00763,1e-05,1.18201]
[1776664527507,66.02,74329.32,1.2,0.00765,1e-05,1.1846]
[1776664532541,66.02,74332.96,1.2,0.00766,1e-05,1.18609]
[1776664537576,66.02,74331.55,1.2,0.00766,1e-05,1.18498]
[1776664542612,66.02,74330.72,1.2,0.00765,1e-05,1.18432]
[1776664547647,66.02,74331.67,1.2,0.00766,1e-05,1.18507]
[1776664552682,66.02,74332.06,1.2,0.00766,1e-05,1.18538]
[1776664559731,66.02,74331.2,1.2,0.00765,1e-05,1.1847]
[1776664564766,66.02,74331.65,1.2,0.00766,1e-05,1.18506]
[1776664569801,66.02,74328.27,1.2,0.00764,1e-05,1.18239]
[1776664574836,66.02,74328.19,1.2,0.00764,1e-05,1.18232]
[1776664579871,66.02,74322.99,1.2,0.00761,1e-05,1.17823]
[1776664584906,66.02,74322.34,1.2,0.0076,1e-05,1.17772]
[1776664589941,66.02,74322.38,1.2,0.0076,1e-05,1.17775]
[1776664594978,66.02,74322.42,1.2,0.0076,1e-05,1.1764]
[1776664601020,66.02,74321.52,1.2,0.00759,1e-05,1.1757]
[1776664606055,66.02,74323.2,1.2,0.0076,1e-05,1.17702]
[1776664613104,66.02,74324.26,1.2,0.00761,1e-05,1.17785]
[1776664618139,66.02,74322.66,1.2,0.0076,1e-05,1.17659]
[1776664623174,66.02,74322.03,1.2,0.00759,1e-05,1.1761]
[1776664628209,66.02,74311.96,1.2,0.00754,1e-05,1.16821]
[1776664630223,66.02,74293.06,1.2,0.00743,1e-05,1.15351]
[1776664635258,66.02,74288.75,1.2,0.00741,1e-05,1.15019]
[1776664640293,66.02,74291.19,1.2,0.00742,1e-05,1.15207]
[1776664646335,66.02,74294.81,1.2,0.00744,1e-05,1.15487]
[1776664652376,66.02,74293.28,1.2,0.00742,1e-05,1.15233]
[1776664657412,66.02,74295.88,1.2,0.00744,1e-05,1.15434]
[1776664662448,66.02,74297.58,1.2,0.00745,1e-05,1.15566]
[1776664668489,66.02,74297.83,1.2,0.00745,1e-05,1.15585]
[1776664674532,66.02,74297.56,1.2,0.00745,1e-05,1.15564]
[1776664681581,66.02,74291.45,1.2,0.00741,1e-05,1.15092]
[1776664686615,66.02,74289.93,1.2,0.00741,1e-05,1.14974]
[1776664691651,66.02,74290.88,1.2,0.00741,1e-05,1.15048]
[1776664699714,66.02,74290.97,1.2,0.00741,1e-05,1.15055]
[1776664705756,66.02,74292.93,1.2,0.00742,1e-05,1.15206]
[1776664710791,66.02,74292.79,1.2,0.00742,1e-05,1.15195]
[1776664715876,66.02,74295.54,1.2,0.00743,1e-05,1.15272]
[1776664720911,66.02,74296.55,1.2,0.00743,1e-05,1.1535]
[1776664726953,66.02,74296.22,1.2,0.00743,1e-05,1.15325]
[1776664734003,66.02,74296.22,1.2,0.00743,1e-05,1.15325]
[1776664739038,66.02,74300.59,1.2,0.00746,1e-05,1.15663]
[1776664746087,66.02,74301.66,1.2,0.00746,1e-05,1.15746]
[1776664751122,66.02,74302.19,1.2,0.00746,1e-05,1.15787]
[1776664757164,66.02,74302.63,1.2,0.00747,1e-05,1.15821]
[1776664762198,66.02,74301.62,1.2,0.00746,1e-05,1.15743]
[1776664767234,66.02,74301.52,1.2,0.00746,1e-05,1.15735]
[1776664773277,66.02,74306.26,1.2,0.00748,1e-05,1.15967]
[1776664778312,66.02,74304.28,1.2,0.00747,1e-05,1.15814]
[1776664785361,66.02,74297.81,1.2,0.00743,1e-05,1.15312]
[1776664794424,66.02,74297.79,1.2,0.00743,1e-05,1.15311]
[1776664799459,66.02,74298.57,1.2,0.00744,1e-05,1.15371]
[1776664802479,66.02,74313.93,1.2,0.00752,1e-05,1.16564]
[1776664807515,66.02,74315.62,1.2,0.00753,1e-05,1.16696]
[1776664812550,66.02,74318.78,1.2,0.00755,1e-05,1.16943]
[1776664817585,66.02,74323.02,1.2,0.00757,1e-05,1.17276]
[1776664822621,66.02,74318.21,1.2,0.00755,1e-05,1.16899]
[1776664827656,66.02,74317.61,1.2,0.00754,1e-05,1.16852]
[1776664832692,66.02,74318.4,1.2,0.00754,1e-05,1.16777]
[1776664837727,66.02,74304.74,1.2,0.00746,1e-05,1.15713]
[1776664842762,66.02,74301.78,1.2,0.00745,1e-05,1.15484]
[1776664849810,66.02,74302.07,1.2,0.00745,1e-05,1.15506]
[1776664854846,66.02,74294.86,1.2,0.00741,1e-05,1.14949]
[1776664859881,66.02,74294.34,1.2,0.0074,1e-05,1.14909]
[1776664864916,66.02,74297.19,1.2,0.00742,1e-05,1.15129]
[1776664869951,66.02,74303.69,1.2,0.00746,1e-05,1.15632]
[1776664875993,66.02,74305.52,1.2,0.00747,1e-05,1.15774]
[1776664883044,66.02,74305.87,1.2,0.00747,1e-05,1.15801]
[1776664888079,66.02,74296.88,1.2,0.00742,1e-05,1.15105]
[1776664893121,66.02,74297.39,1.2,0.00741,1e-05,1.15009]
[1776664896136,66.02,74312.52,1.2,0.0075,1e-05,1.16182]
[1776664901171,66.02,74323.41,1.2,0.00756,1e-05,1.17032]
[1776664906206,66.02,74332.24,1.2,0.00761,1e-05,1.17725]
[1776664911241,66.02,74330.52,1.2,0.0076,1e-05,1.1759]
[1776664916276,66.02,74330.59,1.2,0.0076,1e-05,1.17595]
[1776664921311,66.02,74318.54,1.2,0.00753,1e-05,1.16651]
[1776664926346,66.02,74313.98,1.2,0.0075,1e-05,1.16295]
[1776664931381,66.02,74323.63,1.2,0.00756,1e-05,1.17049]
[1776664937424,66.02,74327.65,1.2,0.00758,1e-05,1.17364]
[1776664942459,66.02,74329.81,1.2,0.00759,1e-05,1.17534]
[1776664947494,66.02,74329.94,1.2,0.00759,1e-05,1.17544]
[1776664952531,66.02,74338.64,1.2,0.00763,1e-05,1.18091]
[1776664957565,66.02,74344.46,1.2,0.00767,1e-05,1.18551]
[1776664962601,66.02,74339.38,1.2,0.00764,1e-05,1.1815]
[1776664967636,66.02,74333.78,1.2,0.00761,1e-05,1.17708]
[1776664972671,66.02,74335.01,1.2,0.00761,1e-05,1.17805]
[1776664977706,66.02,74336.32,1.2,0.00762,1e-05,1.17908]
[1776664982743,66.02,74336.3,1.2,0.00762,1e-05,1.17907]
[1776664987778,66.02,74336.46,1.2,0.00762,1e-05,1.17919]
[1776664992814,66.02,74340.08,1.2,0.00764,1e-05,1.18205]
[1776664997847,66.02,74346.43,1.2,0.00768,1e-05,1.18707]
[1776665002884,66.02,74350.62,1.2,0.0077,1e-05,1.19039]
[1776665007919,66.02,74351.52,1.2,0.00771,1e-05,1.19111]
[1776665012954,66.02,74353.52,1.2,0.00771,1e-05,1.19131]
[1776665017989,66.02,74365.51,1.2,0.00778,1e-05,1.20087]
[1776665023025,66.02,74375.38,1.2,0.00784,1e-05,1.20878]
[1776665026384,66.02,74392.74,1.2,0.00794,1e-05,1.22281]
[1776665027053,66.02,74413.42,1.2,0.00806,1e-05,1.23969]
[1776665031324,66.02,74438.14,1.2,0.00821,1e-05,1.26011]
[1776665036400,66.02,74447.89,1.2,0.00827,1e-05,1.26825]
[1776665042161,66.02,74459.32,1.2,0.00834,1e-05,1.27783]
[1776665048275,66.02,74459.4,1.2,0.00834,1e-05,1.2779]
[1776665054246,66.02,74457.3,1.2,0.00833,1e-05,1.27613]
[1776665059280,66.02,74460.0,1.2,0.00834,1e-05,1.27841]
[1776665059818,66.02,74460.0,1.2,0.00834,1e-05,1.27841]
[1776665065323,66.02,74463.5,1.2,0.00836,1e-05,1.28135]
[1776665070139,66.02,74462.15,1.2,0.00836,1e-05,1.28022]
[1776665070359,66.02,74440.56,1.2,0.00822,1e-05,1.26213]
[1776665075454,66.02,74428.45,1.2,0.00814,1e-05,1.25064]
[1776665080953,66.02,74420.95,1.2,0.0081,1e-05,1.24445]
[1776665086471,66.02,74415.23,1.2,0.00806,1e-05,1.23974]
[1776665091509,66.02,74412.54,1.2,0.00805,1e-05,1.23754]
[1776665096545,66.02,74414.26,1.2,0.00806,1e-05,1.23895]
[1776665101583,66.02,74415.5,1.2,0.00806,1e-05,1.23997]
[1776665106619,66.02,74414.12,1.2,0.00806,1e-05,1.23883]
[1776665111654,66.02,74417.17,1.2,0.00807,1e-05,1.24134]
[1776665114554,66.02,74417.1,1.2,0.00807,1e-05,1.24128]
[1776665119710,66.02,74417.66,1.2,0.00808,1e-05,1.24174]
[1776665124744,66.02,74414.32,1.2,0.00806,1e-05,1.239]
[1776665129780,66.02,74409.35,1.2,0.00803,1e-05,1.23492]
[1776665134815,66.02,74426.76,1.2,0.00812,1e-05,1.2478]
[1776665139850,66.02,74428.5,1.2,0.00813,1e-05,1.24924]
[1776665144885,66.02,74431.34,1.2,0.00815,1e-05,1.25159]
[1776665149920,66.02,74426.45,1.2,0.00812,1e-05,1.24755]
[1776665154956,66.02,74422.9,1.2,0.0081,1e-05,1.24462]
[1776665155915,66.02,74422.9,1.2,0.0081,1e-05,1.24462]
[1776665162005,66.02,74419.43,1.2,0.00808,1e-05,1.24176]
[1776665168049,66.02,74419.58,1.2,0.00808,1e-05,1.24189]
[1776665171070,66.02,74403.13,1.2,0.00798,1e-05,1.22842]
[1776665176105,66.02,74404.63,1.2,0.00799,1e-05,1.22964]
[1776665181140,66.02,74403.31,1.2,0.00798,1e-05,1.22857]
[1776665190203,66.02,74402.96,1.2,0.00798,1e-05,1.22828]
[1776665195238,66.02,74398.94,1.2,0.00795,1e-05,1.22359]
[1776665200316,66.02,74396.73,1.2,0.00794,1e-05,1.2218]
[1776665206315,66.02,74399.66,1.2,0.00795,1e-05,1.22418]
[1776665211350,66.02,74397.6,1.2,0.00794,1e-05,1.2225]
[1776665216385,66.02,74391.98,1.2,0.00791,1e-05,1.21795]
[1776665222427,66.02,74386.06,1.2,0.00787,1e-05,1.21317]
[1776665225448,66.02,74403.93,1.2,0.00798,1e-05,1.22765]
[1776665230482,66.02,74401.89,1.2,0.00797,1e-05,1.22599]
[1776665237532,66.02,74402.22,1.2,0.00797,1e-05,1.22626]
[1776665242566,66.02,74402.15,1.2,0.00797,1e-05,1.2262]
[1776665249616,66.02,74405.13,1.2,0.00798,1e-05,1.22863]
[1776665251415,66.02,74404.92,1.2,0.00798,1e-05,1.22846]
[1776665257672,66.02,74403.6,1.2,0.00797,1e-05,1.22596]
[1776665259306,66.02,74403.76,1.2,0.00797,1e-05,1.22609]
[1776665260409,66.02,74403.76,1.2,0.00797,1e-05,1.22609]
[1776665269756,66.02,74395.09,1.2,0.00792,1e-05,1.21905]
[1776665274792,66.02,74393.83,1.2,0.00791,1e-05,1.21803]
[1776665279829,66.02,74395.76,1.2,0.00792,1e-05,1.2196]
[1776665284864,66.02,74395.07,1.2,0.00792,1e-05,1.21904]
[1776665289900,66.02,74391.88,1.2,0.0079,1e-05,1.21646]
[1776665294935,66.02,74391.26,1.2,0.00789,1e-05,1.21595]
[1776665299970,66.02,74390.16,1.2,0.00789,1e-05,1.21507]
[1776665305006,66.02,74389.78,1.2,0.00789,1e-05,1.21476]
[1776665310041,66.02,74398.9,1.2,0.00794,1e-05,1.22214]
[1776665315076,66.02,74399.02,1.2,0.00793,1e-05,1.22082]
[1776665320111,66.02,74399.05,1.2,0.00793,1e-05,1.22085]
[1776665325146,66.02,74398.79,1.2,0.00793,1e-05,1.22064]
[1776665331182,66.02,74389.05,1.2,0.00787,1e-05,1.21276]
[1776665336223,66.02,74388.42,1.2,0.00787,1e-05,1.21225]
[1776665342268,66.02,74384.95,1.2,0.00785,1e-05,1.20946]
[1776665348309,66.02,74383.67,1.2,0.00784,1e-05,1.20843]
[1776665353344,66.02,74383.39,1.2,0.00784,1e-05,1.2082]
[1776665358379,66.02,74395.76,1.2,0.00791,1e-05,1.21818]
[1776665364472,66.02,74395.78,1.2,0.00791,1e-05,1.2182]
[1776665372477,66.02,74395.83,1.2,0.0079,1e-05,1.21683]
[1776665378965,66.02,74395.79,1.2,0.0079,1e-05,1.21679]
[1776665384561,66.02,74394.68,1.2,0.0079,1e-05,1.2159]
[1776665389596,66.02,74394.39,1.2,0.00789,1e-05,1.21566]
[1776665394631,66.02,74395.24,1.2,0.0079,1e-05,1.21635]
[1776665400673,66.02,74395.51,1.2,0.0079,1e-05,1.21657]
[1776665406716,66.02,74386.4,1.2,0.00785,1e-05,1.20922]
[1776665411751,66.02,74386.33,1.2,0.00785,1e-05,1.20916]
[1776665418800,66.02,74386.11,1.2,0.00785,1e-05,1.20898]
[1776665425849,66.02,74384.23,1.2,0.00784,1e-05,1.20747]
[1776665430884,66.02,74381.23,1.2,0.00782,1e-05,1.20506]
[1776665436930,66.02,74382.61,1.2,0.00782,1e-05,1.20476]
[1776665441965,66.02,74382.37,1.2,0.00782,1e-05,1.20457]
[1776665447000,66.02,74381.49,1.2,0.00781,1e-05,1.20387]
[1776665453049,66.02,74382.5,1.2,0.00782,1e-05,1.20468]
[1776665458085,66.02,74382.4,1.2,0.00782,1e-05,1.2046]
[1776665463120,66.02,74378.17,1.2,0.00779,1e-05,1.20121]
[1776665465144,66.02,74355.84,1.2,0.00766,1e-05,1.18343]
[1776665471180,66.02,74355.47,1.2,0.00766,1e-05,1.18314]
[1776665471242,66.02,74355.47,1.2,0.00766,1e-05,1.18314]
[1776665477222,66.02,74347.43,1.2,0.00762,1e-05,1.1768]
[1776665482257,66.02,74347.67,1.2,0.00762,1e-05,1.17699]
[1776665487292,66.02,74347.02,1.2,0.00761,1e-05,1.17647]
[1776665492326,66.02,74347.12,1.2,0.0076,1e-05,1.17517]
[1776665497362,66.02,74341.9,1.2,0.00758,1e-05,1.17107]
[1776665502397,66.02,74345.59,1.2,0.0076,1e-05,1.17397]
[1776665507432,66.02,74342.63,1.2,0.00758,1e-05,1.17165]
[1776665509674,66.02,74341.71,1.2,0.00757,1e-05,1.17093]
[1776665511466,66.02,74323.16,1.2,0.00747,1e-05,1.15645]
[1776665516501,66.02,74312.72,1.2,0.00741,1e-05,1.14837]
[1776665521537,66.02,74312.3,1.2,0.00741,1e-05,1.14805]
[1776665524437,66.02,74321.1,1.2,0.00746,1e-05,1.15485]
[1776665529592,66.02,74320.13,1.2,0.00745,1e-05,1.1541]
[1776665534627,66.02,74323.26,1.2,0.00747,1e-05,1.15653]
[1776665535341,66.02,74323.26,1.2,0.00747,1e-05,1.15653]
[1776665540669,66.02,74329.43,1.2,0.00751,1e-05,1.16133]
[1776665545704,66.02,74329.7,1.2,0.00751,1e-05,1.16154]
[1776665550739,66.02,74328.31,1.2,0.0075,1e-05,1.16045]
[1776665557787,66.02,74330.76,1.2,0.0075,1e-05,1.161]
[1776665562824,66.02,74332.52,1.2,0.00751,1e-05,1.16237]
[1776665567859,66.02,74333.41,1.2,0.00752,1e-05,1.16306]
[1776665572894,66.02,74334.57,1.2,0.00753,1e-05,1.16397]
[1776665578936,66.02,74334.11,1.2,0.00752,1e-05,1.16361]
[1776665583971,66.02,74332.56,1.2,0.00751,1e-05,1.1624]
[1776665589006,66.02,74330.63,1.2,0.0075,1e-05,1.16089]
[1776665592027,66.02,74346.09,1.2,0.00759,1e-05,1.17299]
[1776665598069,66.02,74346.49,1.2,0.00759,1e-05,1.1733]
[1776665603104,66.02,74346.34,1.2,0.00759,1e-05,1.17318]
[1776665608139,66.02,74346.38,1.2,0.00759,1e-05,1.17321]
[1776665614181,66.02,74344.85,1.2,0.00757,1e-05,1.17064]
[1776665619216,66.02,74344.3,1.2,0.00757,1e-05,1.1702]
[1776665624252,66.02,74343.75,1.2,0.00757,1e-05,1.16977]
[1776665629287,66.02,74343.59,1.2,0.00757,1e-05,1.16965]
[1776665634322,66.02,74344.96,1.2,0.00758,1e-05,1.17072]
[1776665637623,66.02,74345.07,1.2,0.00758,1e-05,1.17081]
[1776665643385,66.02,74344.9,1.2,0.00757,1e-05,1.17068]
[1776665648420,66.02,74345.34,1.2,0.00758,1e-05,1.17102]
[1776665653455,66.02,74338.48,1.2,0.00754,1e-05,1.16565]
[1776665658490,66.02,74335.53,1.2,0.00752,1e-05,1.16335]
[1776665663525,66.02,74321.38,1.2,0.00744,1e-05,1.15235]
[1776665668560,66.02,74318.81,1.2,0.00743,1e-05,1.15036]
[1776665671701,66.02,74318.81,1.2,0.00743,1e-05,1.15036]
[1776665677623,66.02,74319.19,1.2,0.00742,1e-05,1.14929]
[1776665682658,66.02,74319.04,1.2,0.00742,1e-05,1.14918]
[1776665687693,66.02,74319.26,1.2,0.00742,1e-05,1.14935]
[1776665692729,66.02,74319.26,1.2,0.00742,1e-05,1.14935]
[1776665698771,66.02,74329.24,1.2,0.00748,1e-05,1.15708]
[1776665703806,66.02,74328.94,1.2,0.00748,1e-05,1.15685]
[1776665705774,66.02,74328.94,1.2,0.00748,1e-05,1.15685]
[1776665710856,66.02,74324.42,1.2,0.00745,1e-05,1.15334]
[1776665715891,66.02,74313.15,1.2,0.00739,1e-05,1.14464]
[1776665720927,66.02,74307.22,1.2,0.00736,1e-05,1.14008]
[1776665722809,66.02,74306.55,1.2,0.00735,1e-05,1.13956]
[1776665727976,66.02,74297.02,1.2,0.0073,1e-05,1.13227]
[1776665733011,66.02,74291.41,1.2,0.00726,1e-05,1.12665]
[1776665738046,66.02,74282.82,1.2,0.00721,1e-05,1.12014]
[1776665743085,66.02,74292.38,1.2,0.00727,1e-05,1.12739]
[1776665748120,66.02,74296.43,1.2,0.00729,1e-05,1.13048]
[1776665753156,66.02,74301.89,1.2,0.00732,1e-05,1.13464]
[1776665758191,66.02,74299.69,1.2,0.00731,1e-05,1.13296]
[1776665763226,66.02,74301.32,1.2,0.00732,1e-05,1.13421]
[1776665768261,66.02,74295.65,1.2,0.00728,1e-05,1.12988]
[1776665776316,66.02,74295.48,1.2,0.00728,1e-05,1.12975]
[1776665781352,66.02,74296.74,1.2,0.00729,1e-05,1.13071]
[1776665788401,66.02,74297.35,1.2,0.00729,1e-05,1.13118]
[1776665793437,66.02,74296.2,1.2,0.00728,1e-05,1.12896]
[1776665798472,66.02,74296.44,1.2,0.00728,1e-05,1.12914]
[1776665803507,66.02,74310.51,1.2,0.00736,1e-05,1.1399]
[1776665809549,66.02,74319.06,1.2,0.0074,1e-05,1.14648]
[1776665815591,66.02,74318.42,1.2,0.0074,1e-05,1.14599]
[1776665820626,66.02,74315.53,1.2,0.00739,1e-05,1.14376]
[1776665825661,66.02,74315.2,1.2,0.00738,1e-05,1.1435]
[1776665831703,66.02,74313.38,1.2,0.00737,1e-05,1.1421]
[1776665836738,66.02,74316.18,1.2,0.00739,1e-05,1.14426]
[1776665841775,66.02,74329.0,1.2,0.00746,1e-05,1.15417]
[1776665846810,66.02,74329.53,1.2,0.00746,1e-05,1.15458]
[1776665852852,66.02,74329.66,1.2,0.00745,1e-05,1.15331]
[1776665857263,66.02,74338.09,1.2,0.0075,1e-05,1.15986]
[1776665864940,66.02,74351.65,1.2,0.00758,1e-05,1.17046]
[1776665869975,66.02,74352.68,1.2,0.00758,1e-05,1.17127]
[1776665876017,66.02,74356.83,1.2,0.00761,1e-05,1.17453]
[1776665881052,66.02,74359.04,1.2,0.00762,1e-05,1.17627]
[1776665887094,66.02,74365.8,1.2,0.00766,1e-05,1.18161]
[1776665892338,66.02,74361.14,1.2,0.00763,1e-05,1.17793]
[1776665898171,66.02,74362.38,1.2,0.00764,1e-05,1.17891]
[1776665899856,66.02,74362.31,1.2,0.00764,1e-05,1.17885]
[1776665906227,66.02,74362.55,1.2,0.00764,1e-05,1.17904]
[1776665911262,66.02,74365.19,1.2,0.00765,1e-05,1.17974]
[1776665916297,66.02,74366.25,1.2,0.00765,1e-05,1.18058]
[1776665921332,66.02,74377.0,1.2,0.00771,1e-05,1.1891]
[1776665924353,66.02,74393.75,1.2,0.00781,1e-05,1.20247]
[1776665929390,66.02,74397.26,1.2,0.00783,1e-05,1.20529]
[1776665934426,66.02,74397.71,1.2,0.00783,1e-05,1.20565]
[1776665939461,66.02,74399.43,1.2,0.00784,1e-05,1.20703]
[1776665944496,66.02,74395.04,1.2,0.00782,1e-05,1.2035]
[1776665949531,66.02,74383.38,1.2,0.00775,1e-05,1.19418]
[1776665954566,66.02,74383.21,1.2,0.00775,1e-05,1.19404]
[1776665959601,66.02,74385.36,1.2,0.00776,1e-05,1.19576]
[1776665964640,66.02,74380.72,1.2,0.00774,1e-05,1.19206]
[1776665969675,66.02,74394.62,1.2,0.00782,1e-05,1.20317]
[1776665974710,66.02,74396.51,1.2,0.00782,1e-05,1.20328]
[1776665979745,66.02,74398.76,1.2,0.00783,1e-05,1.20509]
[1776665982765,66.02,74414.92,1.2,0.00793,1e-05,1.21813]
[1776665987801,66.02,74421.42,1.2,0.00796,1e-05,1.22341]
[1776665995857,66.02,74422.23,1.2,0.00797,1e-05,1.22407]
[1776666000892,66.02,74430.39,1.2,0.00802,1e-05,1.23072]
[1776666005927,66.02,74430.65,1.2,0.00802,1e-05,1.23094]
[1776666010962,66.02,74430.68,1.2,0.00802,1e-05,1.23096]
[1776666015997,66.02,74430.09,1.2,0.00801,1e-05,1.23048]
[1776666021032,66.02,74426.4,1.2,0.00799,1e-05,1.22747]
[1776666026070,66.02,74426.15,1.2,0.00799,1e-05,1.22726]
[1776666032112,66.02,74427.4,1.2,0.00799,1e-05,1.22685]
[1776666038154,66.02,74427.42,1.2,0.00799,1e-05,1.22687]
[1776666043189,66.02,74427.4,1.2,0.00799,1e-05,1.22685]
[1776666050238,66.02,74427.31,1.2,0.00799,1e-05,1.22678]
[1776666056280,66.02,74427.33,1.2,0.00799,1e-05,1.2268]
[1776666057406,66.02,74427.33,1.2,0.00799,1e-05,1.2268]
[1776666058417,66.02,74427.45,1.2,0.00799,1e-05,1.2269]
[1776666064336,66.02,74426.27,1.2,0.00798,1e-05,1.22593]
[1776666068364,66.02,74410.39,1.2,0.00789,1e-05,1.21305]
[1776666071385,66.02,74393.51,1.2,0.00779,1e-05,1.19947]
[1776666076420,66.02,74388.81,1.2,0.00776,1e-05,1.19571]
[1776666084476,66.02,74388.88,1.2,0.00776,1e-05,1.19577]
[1776666090517,66.02,74389.1,1.2,0.00777,1e-05,1.19594]
[1776666095553,66.02,74388.99,1.2,0.00776,1e-05,1.19446]
[1776666100587,66.02,74389.06,1.2,0.00776,1e-05,1.19451]
[1776666105623,66.02,74380.46,1.2,0.00771,1e-05,1.18766]
[1776666110657,66.02,74378.31,1.2,0.0077,1e-05,1.18596]
[1776666115705,66.02,74377.32,1.2,0.00769,1e-05,1.18517]
[1776666121735,66.02,74380.08,1.2,0.00771,1e-05,1.18736]
[1776666126770,66.02,74380.32,1.2,0.00771,1e-05,1.18755]
[1776666133822,66.02,74379.31,1.2,0.0077,1e-05,1.18675]
[1776666138857,66.02,74369.86,1.2,0.00765,1e-05,1.17927]
[1776666138920,66.02,74369.86,1.2,0.00765,1e-05,1.17927]
[1776666144898,66.02,74364.44,1.2,0.00762,1e-05,1.17499]
[1776666149934,66.02,74360.91,1.2,0.0076,1e-05,1.17222]
[1776666154970,66.02,74365.04,1.2,0.00761,1e-05,1.17408]
[1776666161017,66.02,74366.13,1.2,0.00762,1e-05,1.17494]
[1776666161944,66.02,74366.13,1.2,0.00762,1e-05,1.17494]
[1776666168067,66.02,74365.33,1.2,0.00761,1e-05,1.17431]
[1776666173101,66.02,74369.38,1.2,0.00764,1e-05,1.1775]
[1776666178136,66.02,74369.62,1.2,0.00764,1e-05,1.17769]
[1776666183171,66.02,74369.96,1.2,0.00764,1e-05,1.17796]
[1776666188206,66.02,74366.98,1.2,0.00762,1e-05,1.17561]
[1776666193241,66.02,74381.64,1.2,0.00771,1e-05,1.18721]
[1776666198276,66.02,74384.35,1.2,0.00772,1e-05,1.18936]
[1776666204318,66.02,74383.23,1.2,0.00771,1e-05,1.18847]
[1776666211366,66.02,74381.9,1.2,0.0077,1e-05,1.18602]
[1776666216402,66.02,74370.21,1.2,0.00763,1e-05,1.17677]
[1776666222444,66.02,74368.16,1.2,0.00762,1e-05,1.17516]
[1776666228486,66.02,74366.54,1.2,0.00761,1e-05,1.17388]
[1776666234527,66.02,74366.83,1.2,0.00761,1e-05,1.17411]
[1776666240726,66.02,74364.85,1.2,0.0076,1e-05,1.17255]
[1776666246612,66.02,74366.83,1.2,0.00761,1e-05,1.17411]
[1776666251649,66.02,74371.37,1.2,0.00764,1e-05,1.17769]
[1776666257758,66.02,74378.38,1.2,0.00768,1e-05,1.18323]
[1776666263733,66.02,74378.23,1.2,0.00768,1e-05,1.18311]
[1776666269775,66.02,74377.29,1.2,0.00767,1e-05,1.18237]
[1776666274831,66.02,74377.36,1.2,0.00766,1e-05,1.18103]
[1776666280852,66.02,74377.45,1.2,0.00766,1e-05,1.1811]
[1776666285699,66.02,74378.76,1.2,0.00767,1e-05,1.18214]
[1776666290921,66.02,74382.65,1.2,0.00769,1e-05,1.18522]
[1776666295957,66.02,74382.54,1.2,0.00769,1e-05,1.18514]
[1776666296084,66.02,74382.54,1.2,0.00769,1e-05,1.18514]
[1776666296594,66.02,74382.54,1.2,0.00769,1e-05,1.18514]
[1776666304017,66.02,74378.5,1.2,0.00767,1e-05,1.18193]
[1776666306093,66.02,74356.19,1.2,0.00754,1e-05,1.16438]
[1776666308899,66.02,74351.98,1.2,0.00752,1e-05,1.1611]
[1776666314086,66.02,74365.97,1.2,0.0076,1e-05,1.17205]
[1776666319122,66.02,74368.25,1.2,0.00761,1e-05,1.17384]
[1776666325164,66.02,74366.8,1.2,0.0076,1e-05,1.1727]
[1776666331206,66.02,74366.1,1.2,0.00759,1e-05,1.17077]
[1776666336240,66.02,74378.05,1.2,0.00766,1e-05,1.18019]
[1776666341276,66.02,74379.75,1.2,0.00767,1e-05,1.18153]
[1776666346314,66.02,74381.61,1.2,0.00768,1e-05,1.18301]
[1776666352356,66.02,74384.05,1.2,0.00769,1e-05,1.18494]
[1776666357391,66.02,74386.05,1.2,0.0077,1e-05,1.18653]
[1776666358614,66.02,74386.05,1.2,0.0077,1e-05,1.18653]
[1776666364440,66.02,74383.77,1.2,0.00769,1e-05,1.18472]
[1776666369475,66.02,74383.06,1.2,0.00769,1e-05,1.18416]
[1776666374510,66.02,74380.37,1.2,0.00767,1e-05,1.18202]
[1776666379544,66.02,74380.23,1.2,0.00767,1e-05,1.18191]
[1776666384580,66.02,74379.32,1.2,0.00767,1e-05,1.18119]
[1776666385949,66.02,74379.32,1.2,0.00767,1e-05,1.18119]
[1776666386400,66.02,74381.49,1.2,0.00768,1e-05,1.18291]
[1776666391629,66.02,74388.08,1.2,0.00771,1e-05,1.18675]
[1776666396665,66.02,74387.95,1.2,0.00771,1e-05,1.18664]
[1776666401186,66.02,74387.99,1.2,0.00771,1e-05,1.18667]
[1776666411382,66.02,74388.1,1.2,0.00771,1e-05,1.18676]
[1776666419830,66.02,74388.2,1.2,0.00771,1e-05,1.18684]
[1776666424865,66.02,74388.16,1.2,0.00771,1e-05,1.18681]
[1776666430907,66.02,74389.36,1.2,0.00771,1e-05,1.18776]
[1776666435942,66.02,74388.08,1.2,0.00771,1e-05,1.18675]
[1776666440977,66.02,74389.28,1.2,0.00771,1e-05,1.1877]
[1776666451047,66.02,74389.8,1.2,0.00771,1e-05,1.18672]
[1776666458096,66.02,74389.97,1.2,0.00771,1e-05,1.18685]
[1776666462124,66.02,74405.69,1.2,0.0078,1e-05,1.19939]
[1776666465546,66.02,74407.49,1.2,0.00781,1e-05,1.20084]
[1776666465563,66.02,74407.49,1.2,0.00781,1e-05,1.20084]
[1776666472194,66.02,74408.49,1.2,0.00782,1e-05,1.20164]
[1776666477229,66.02,74403.46,1.2,0.00779,1e-05,1.19761]
[1776666482263,66.02,74404.46,1.2,0.00779,1e-05,1.19841]
[1776666484699,66.02,74407.5,1.2,0.00781,1e-05,1.20084]
[1776666490320,66.02,74407.68,1.2,0.00781,1e-05,1.20099]
[1776666496362,66.02,74408.39,1.2,0.00782,1e-05,1.20156]
[1776666502404,66.02,74409.61,1.2,0.00782,1e-05,1.20254]
[1776666507438,66.02,74412.58,1.2,0.00784,1e-05,1.20492]
[1776666512476,66.02,74412.16,1.2,0.00783,1e-05,1.20318]
[1776666517511,66.02,74410.71,1.2,0.00782,1e-05,1.20201]
[1776666523553,66.02,74410.67,1.2,0.00782,1e-05,1.20198]
[1776666528588,66.02,74410.53,1.2,0.00782,1e-05,1.20187]
[1776666533624,66.02,74410.47,1.2,0.00782,1e-05,1.20182]
[1776666539665,66.02,74410.44,1.2,0.00782,1e-05,1.2018]
[1776666548728,66.02,74411.23,1.2,0.00782,1e-05,1.20243]
[1776666554770,66.02,74410.71,1.2,0.00782,1e-05,1.20201]
[1776666559805,66.02,74410.3,1.2,0.00782,1e-05,1.20168]
[1776666564840,66.02,74405.7,1.2,0.00779,1e-05,1.198]
[1776666569875,66.02,74399.71,1.2,0.00776,1e-05,1.19321]
[1776666574910,66.02,74400.13,1.2,0.00775,1e-05,1.19214]
[1776666579945,66.02,74400.2,1.2,0.00775,1e-05,1.1922]
[1776666584980,66.02,74400.25,1.2,0.00775,1e-05,1.19224]
[1776666590015,66.02,74403.53,1.2,0.00777,1e-05,1.19486]
[1776666595055,66.02,74391.05,1.2,0.0077,1e-05,1.18492]
[1776666596060,66.02,74370.78,1.2,0.00758,1e-05,1.16892]
[1776666601100,66.02,74383.75,1.2,0.00766,1e-05,1.17914]
[1776666602144,66.02,74398.88,1.2,0.00774,1e-05,1.19115]
[1776666608144,66.02,74422.79,1.2,0.00788,1e-05,1.21033]
[1776666611660,66.02,74431.34,1.2,0.00793,1e-05,1.21725]
[1776666619221,66.02,74433.68,1.2,0.00795,1e-05,1.21914]
[1776666622244,66.02,74450.55,1.2,0.00805,1e-05,1.23291]
[1776666627279,66.02,74460.56,1.2,0.00811,1e-05,1.24114]
[1776666632314,66.02,74461.92,1.2,0.0081,1e-05,1.24082]
[1776666632434,66.02,74461.92,1.2,0.0081,1e-05,1.24082]
[1776666638206,66.02,74462.39,1.2,0.00811,1e-05,1.2412]
[1776666643391,66.02,74462.99,1.2,0.00811,1e-05,1.2417]
[1776666648426,66.02,74463.05,1.2,0.00811,1e-05,1.24175]
[1776666653461,66.02,74458.53,1.2,0.00808,1e-05,1.23802]
[1776666658496,66.02,74447.85,1.2,0.00802,1e-05,1.22927]
[1776666663531,66.02,74462.0,1.2,0.00811,1e-05,1.24088]
[1776666664474,66.02,74462.0,1.2,0.00811,1e-05,1.24088]
[1776666669573,66.02,74465.55,1.2,0.00813,1e-05,1.24381]
[1776666672259,66.02,74468.14,1.2,0.00814,1e-05,1.24595]
[1776666677628,66.02,74463.14,1.2,0.00811,1e-05,1.24182]
[1776666682665,66.02,74470.66,1.2,0.00816,1e-05,1.24803]
[1776666687700,66.02,74474.58,1.2,0.00818,1e-05,1.25128]
[1776666692735,66.02,74463.92,1.2,0.00811,1e-05,1.24102]
[1776666697771,66.02,74470.54,1.2,0.00815,1e-05,1.24649]
[1776666702806,66.02,74470.02,1.2,0.00814,1e-05,1.24606]
[1776666707840,66.02,74464.68,1.2,0.00811,1e-05,1.24165]
[1776666713883,66.02,74464.3,1.2,0.00811,1e-05,1.24133]
[1776666718922,66.02,74464.38,1.2,0.00811,1e-05,1.2414]
[1776666723957,66.02,74476.65,1.2,0.00818,1e-05,1.25155]
[1776666728992,66.02,74469.39,1.2,0.00814,1e-05,1.24554]
[1776666734027,66.02,74470.03,1.2,0.00814,1e-05,1.24607]
[1776666739062,66.02,74479.95,1.2,0.0082,1e-05,1.25429]
[1776666744097,66.02,74476.38,1.2,0.00818,1e-05,1.25133]
[1776666752153,66.02,74476.82,1.2,0.00818,1e-05,1.25024]
[1776666757188,66.02,74472.24,1.2,0.00815,1e-05,1.24645]
[1776666763230,66.02,74470.53,1.2,0.00814,1e-05,1.24503]
[1776666768265,66.02,74471.13,1.2,0.00814,1e-05,1.24553]
[1776666773299,66.02,74484.11,1.2,0.00822,1e-05,1.2563]
[1776666782364,66.02,74483.32,1.2,0.00822,1e-05,1.25564]
[1776666787398,66.02,74483.41,1.2,0.00822,1e-05,1.25572]
[1776666792434,66.02,74483.32,1.2,0.00822,1e-05,1.25564]
[1776666795596,66.02,74500.9,1.2,0.00832,1e-05,1.27034]
[1776666800829,66.02,74515.37,1.2,0.00841,1e-05,1.28254]
[1776666804518,66.02,74538.9,1.2,0.00856,1e-05,1.30259]
[1776666809553,66.02,74530.21,1.2,0.0085,1e-05,1.29516]
[1776666811990,66.02,74526.0,1.2,0.00847,1e-05,1.29009]
[1776666817609,66.02,74525.92,1.2,0.00847,1e-05,1.29002]
[1776666822644,66.02,74525.85,1.2,0.00847,1e-05,1.28996]
[1776666825836,66.02,74524.02,1.2,0.00846,1e-05,1.2884]
[1776666831707,66.02,74524.38,1.2,0.00846,1e-05,1.28871]
[1776666836742,66.02,74522.27,1.2,0.00845,1e-05,1.28692]
[1776666841781,66.02,74519.37,1.2,0.00843,1e-05,1.28446]
[1776666843677,66.02,74519.55,1.2,0.00843,1e-05,1.28461]
[1776666848831,66.02,74525.93,1.2,0.00847,1e-05,1.29003]
[1776666853866,66.02,74535.49,1.2,0.00853,1e-05,1.29818]
[1776666858901,66.02,74540.98,1.2,0.00856,1e-05,1.30288]
[1776666863936,66.02,74542.43,1.2,0.00857,1e-05,1.30413]
[1776666868971,66.02,74536.77,1.2,0.00854,1e-05,1.29928]
[1776666872735,66.02,74539.84,1.2,0.00855,1e-05,1.30041]
[1776666878033,66.02,74540.98,1.2,0.00855,1e-05,1.30139]
[1776666883069,66.02,74539.67,1.2,0.00854,1e-05,1.30027]
[1776666889271,66.02,74539.88,1.2,0.00855,1e-05,1.30045]
[1776666895153,66.02,74546.58,1.2,0.00859,1e-05,1.3062]
[1776666900188,66.02,74546.39,1.2,0.00859,1e-05,1.30603]
[1776666905222,66.02,74547.42,1.2,0.00859,1e-05,1.30692]
[1776666910258,66.02,74546.43,1.2,0.00859,1e-05,1.30607]
[1776666915293,66.02,74545.85,1.2,0.00858,1e-05,1.30557]
[1776666920329,66.02,74543.31,1.2,0.00857,1e-05,1.30339]
[1776666922086,66.02,74542.87,1.2,0.00856,1e-05,1.30301]
[1776666927377,66.02,74537.66,1.2,0.00853,1e-05,1.29855]
[1776666934427,66.02,74543.06,1.2,0.00856,1e-05,1.30168]
[1776666939119,66.02,74551.22,1.2,0.00861,1e-05,1.30869]
[1776666945504,66.02,74551.47,1.2,0.00861,1e-05,1.3089]
[1776666950540,66.02,74556.37,1.2,0.00864,1e-05,1.31313]
[1776666953567,66.02,74572.03,1.2,0.00874,1e-05,1.3267]
[1776666961620,66.02,74575.48,1.2,0.00876,1e-05,1.32971]
[1776666966655,66.02,74575.39,1.2,0.00876,1e-05,1.32963]
[1776666971690,66.02,74577.17,1.2,0.00877,1e-05,1.33119]
[1776666976725,66.02,74572.26,1.2,0.00874,1e-05,1.3269]
[1776666981761,66.02,74572.45,1.2,0.00874,1e-05,1.32707]
[1776666983999,66.02,74571.75,1.2,0.00874,1e-05,1.32646]
[1776666989817,66.02,74570.02,1.2,0.00873,1e-05,1.32496]
[1776666994852,66.02,74568.57,1.2,0.00871,1e-05,1.32218]
[1776666999890,66.02,74570.45,1.2,0.00872,1e-05,1.32382]
[1776667001036,66.02,74570.45,1.2,0.00872,1e-05,1.32382]
[1776667008953,66.02,74571.63,1.2,0.00873,1e-05,1.32484]
[1776667017011,66.02,74571.38,1.2,0.00873,1e-05,1.32463]
[1776667024061,66.02,74571.6,1.2,0.00873,1e-05,1.32482]
[1776667029099,66.02,74571.6,1.2,0.00873,1e-05,1.32482]
[1776667034134,66.02,74566.21,1.2,0.00869,1e-05,1.32014]
[1776667039169,66.02,74565.99,1.2,0.00869,1e-05,1.31995]
[1776667044204,66.02,74565.58,1.2,0.00869,1e-05,1.31959]
[1776667049238,66.02,74564.95,1.2,0.00869,1e-05,1.31904]
[1776667054274,66.02,74561.57,1.2,0.00865,1e-05,1.31461]
[1776667059309,66.02,74560.08,1.2,0.00864,1e-05,1.31332]
[1776667065351,66.02,74560.01,1.2,0.00864,1e-05,1.31326]
[1776667070386,66.02,74560.51,1.2,0.00865,1e-05,1.3137]
[1776667080456,66.02,74560.55,1.2,0.00865,1e-05,1.31373]
[1776667085494,66.02,74546.89,1.2,0.00856,1e-05,1.30197]
[1776667090529,66.02,74549.51,1.2,0.00858,1e-05,1.30422]
[1776667095564,66.02,74546.89,1.2,0.00856,1e-05,1.30197]
[1776667099228,66.02,74545.77,1.2,0.00855,1e-05,1.30101]
[1776667104628,66.02,74547.21,1.2,0.00856,1e-05,1.30225]
[1776667109663,66.02,74546.54,1.2,0.00856,1e-05,1.30167]
[1776667114698,66.02,74549.15,1.2,0.00857,1e-05,1.30242]
[1776667116264,66.02,74553.73,1.2,0.0086,1e-05,1.30635]
[1776667122753,66.02,74553.97,1.2,0.0086,1e-05,1.30656]
[1776667127789,66.02,74544.83,1.2,0.00854,1e-05,1.29871]
[1776667132825,66.02,74540.37,1.2,0.00851,1e-05,1.2949]
[1776667137860,66.02,74540.43,1.2,0.00851,1e-05,1.29495]
[1776667142895,66.02,74551.74,1.2,0.00858,1e-05,1.30464]
[1776667147930,66.02,74550.57,1.2,0.00858,1e-05,1.30364]
[1776667152965,66.02,74549.65,1.2,0.00857,1e-05,1.30285]
[1776667157999,66.02,74544.45,1.2,0.00854,1e-05,1.29839]
[1776667163036,66.02,74547.25,1.2,0.00855,1e-05,1.30079]
[1776667168072,66.02,74552.48,1.2,0.00859,1e-05,1.30528]
[1776667173108,66.02,74558.24,1.2,0.00861,1e-05,1.30873]
[1776667178142,66.02,74566.71,1.2,0.00867,1e-05,1.31604]
[1776667183178,66.02,74567.61,1.2,0.00867,1e-05,1.31682]
[1776667188213,66.02,74569.07,1.2,0.00868,1e-05,1.31809]
[1776667193248,66.02,74578.21,1.2,0.00874,1e-05,1.32603]
[1776667195262,66.02,74595.11,1.2,0.00885,1e-05,1.34081]
[1776667200301,66.02,74604.27,1.2,0.00891,1e-05,1.34887]
[1776667204248,66.02,74611.72,1.2,0.00896,1e-05,1.35546]
[1776667206350,66.02,74640.82,1.2,0.00915,1e-05,1.38145]
[1776667211385,66.02,74651.48,1.2,0.00922,1e-05,1.39107]
[1776667213399,66.02,74673.75,1.2,0.00937,1e-05,1.41134]
[1776667218477,66.02,74679.18,1.2,0.00941,1e-05,1.41632]
[1776667221455,66.02,74701.29,1.2,0.00956,1e-05,1.43673]
[1776667226688,66.02,74706.35,1.2,0.0096,1e-05,1.44144]
[1776667229512,66.02,74722.74,1.2,0.00971,1e-05,1.45677]
[1776667233540,66.02,74740.71,1.2,0.00983,1e-05,1.47209]
[1776667238575,66.02,74745.26,1.2,0.00986,1e-05,1.47641]
[1776667243610,66.02,74740.31,1.2,0.00982,1e-05,1.47171]
[1776667245423,66.02,74731.75,1.2,0.00976,1e-05,1.46363]
[1776667250660,66.02,74738.53,1.2,0.00981,1e-05,1.47003]
[1776667255695,66.02,74736.1,1.2,0.00979,1e-05,1.46773]
[1776667260823,66.02,74733.25,1.2,0.00977,1e-05,1.46504]
[1776667260950,66.02,74763.9,1.2,0.00999,1e-05,1.49419]
[1776667262041,66.02,74839.37,1.2,0.01055,1e-05,1.56796]
[1776667262772,66.02,74839.37,1.2,0.01055,1e-05,1.56796]
[1776667262933,66.02,74839.37,1.2,0.01055,1e-05,1.56796]
[1776667262982,66.02,74859.27,1.2,0.0107,1e-05,1.58788]
[1776667263577,66.02,74859.27,1.2,0.0107,1e-05,1.58788]
[1776667263952,66.02,74859.27,1.2,0.0107,1e-05,1.58788]
[1776667264523,66.02,74849.1,1.2,0.01062,1e-05,1.57767]
[1776667264940,66.02,74849.1,1.2,0.01062,1e-05,1.57767]
[1776667265463,66.02,74852.51,1.2,0.01065,1e-05,1.58109]
[1776667265920,66.02,74852.51,1.2,0.01065,1e-05,1.58109]
[1776667266058,66.02,74852.51,1.2,0.01065,1e-05,1.58109]
[1776667266101,66.02,74850.24,1.2,0.01063,1e-05,1.57882]
[1776667266409,66.02,74850.24,1.2,0.01063,1e-05,1.57882]
[1776667266596,66.02,74850.24,1.2,0.01063,1e-05,1.57882]
[1776667266946,66.02,74850.24,1.2,0.01063,1e-05,1.57882]
[1776667267026,66.02,74850.24,1.2,0.01063,1e-05,1.57882]
[1776667267053,66.02,74843.86,1.2,0.01058,1e-05,1.57243]
[1776667267462,66.02,74843.86,1.2,0.01058,1e-05,1.57243]
[1776667267911,66.02,74843.86,1.2,0.01058,1e-05,1.57243]
[1776667268026,66.02,74843.86,1.2,0.01058,1e-05,1.57243]
[1776667268114,66.02,74844.25,1.2,0.01059,1e-05,1.57282]
[1776667268413,66.02,74844.25,1.2,0.01059,1e-05,1.57282]
[1776667268951,66.02,74844.25,1.2,0.01059,1e-05,1.57282]
[1776667269215,66.02,74847.96,1.2,0.01061,1e-05,1.57653]
[1776667270135,66.02,74847.96,1.2,0.01061,1e-05,1.57653]
[1776667269804,66.02,74873.66,1.2,0.01081,1e-05,1.60242]
[1776667270419,66.02,74873.66,1.2,0.01081,1e-05,1.60242]
[1776667271079,66.02,74873.66,1.2,0.01081,1e-05,1.60242]
[1776667270808,66.02,74896.28,1.2,0.01098,1e-05,1.62548]
[1776667271420,66.02,74896.28,1.2,0.01098,1e-05,1.62548]
[1776667271554,66.02,74896.28,1.2,0.01098,1e-05,1.62548]
[1776667271920,66.02,74896.28,1.2,0.01098,1e-05,1.62548]
[1776667272351,66.02,74894.75,1.2,0.01097,1e-05,1.62391]
[1776667272429,66.02,74894.75,1.2,0.01097,1e-05,1.62391]
[1776667272574,66.02,74894.75,1.2,0.01097,1e-05,1.62391]
[1776667272927,66.02,74894.75,1.2,0.01097,1e-05,1.62391]
[1776667273369,66.02,74900.9,1.2,0.01102,1e-05,1.63022]
[1776667273454,66.02,74900.9,1.2,0.01102,1e-05,1.63022]
[1776667273573,66.02,74900.9,1.2,0.01102,1e-05,1.63022]
[1776667273933,66.02,74900.9,1.2,0.01102,1e-05,1.63022]
[1776667274351,66.02,74895.77,1.2,0.01098,1e-05,1.62496]
[1776667274432,66.02,74895.77,1.2,0.01098,1e-05,1.62496]
[1776667274533,66.02,74895.77,1.2,0.01098,1e-05,1.62496]
[1776667274944,66.02,74895.77,1.2,0.01098,1e-05,1.62496]
[1776667275354,66.02,74891.66,1.2,0.01095,1e-05,1.62075]
[1776667275452,66.02,74891.66,1.2,0.01095,1e-05,1.62075]
[1776667276096,66.02,74891.66,1.2,0.01095,1e-05,1.62075]
[1776667276372,66.02,74899.74,1.2,0.01101,1e-05,1.62903]
[1776667276863,66.02,74899.74,1.2,0.01101,1e-05,1.62903]
[1776667276957,66.02,74899.74,1.2,0.01101,1e-05,1.62903]
[1776667276988,66.02,74915.08,1.2,0.01113,1e-05,1.64485]
[1776667277272,66.02,74915.08,1.2,0.01113,1e-05,1.64485]
[1776667277859,66.02,74916.44,1.2,0.01114,1e-05,1.64626]
[1776667279880,66.02,74884.52,1.2,0.01089,1e-05,1.61346]
[1776667280881,66.02,74867.39,1.2,0.01076,1e-05,1.59607]
[1776667281888,66.02,74847.62,1.2,0.01061,1e-05,1.57619]
[1776667287057,66.02,74841.47,1.2,0.01056,1e-05,1.57005]
[1776667290942,66.02,74860.37,1.2,0.01071,1e-05,1.58899]
[1776667297913,66.02,74846.74,1.2,0.01059,1e-05,1.5736]
[1776667303036,66.02,74833.89,1.2,0.0105,1e-05,1.5608]
[1776667308071,66.02,74825.62,1.2,0.01043,1e-05,1.55261]
[1776667313106,66.02,74821.16,1.2,0.0104,1e-05,1.54821]
[1776667316705,66.02,74814.37,1.2,0.01035,1e-05,1.54152]
[1776667322169,66.02,74818.09,1.2,0.01038,1e-05,1.54518]
[1776667327408,66.02,74827.61,1.2,0.01045,1e-05,1.55458]
[1776667330455,66.02,74852.31,1.2,0.01064,1e-05,1.57918]
[1776667334304,66.02,74869.0,1.2,0.01076,1e-05,1.59597]
[1776667337835,66.02,74867.86,1.2,0.01075,1e-05,1.59482]
[1776667343367,66.02,74848.65,1.2,0.01061,1e-05,1.57551]
[1776667345380,66.02,74830.62,1.2,0.01047,1e-05,1.55756]
[1776667349102,66.02,74824.97,1.2,0.01043,1e-05,1.55197]
[1776667355032,66.02,74824.77,1.2,0.01042,1e-05,1.55008]
[1776667360491,66.02,74827.45,1.2,0.01044,1e-05,1.55273]
[1776667365526,66.02,74827.78,1.2,0.01044,1e-05,1.55305]
[1776667370560,66.02,74824.69,1.2,0.01042,1e-05,1.55]
[1776667375681,66.02,74810.97,1.2,0.01031,1e-05,1.5365]
[1776667381641,66.02,74819.38,1.2,0.01038,1e-05,1.54476]
[1776667386679,66.02,74821.6,1.2,0.01039,1e-05,1.54695]
[1776667391714,66.02,74816.87,1.2,0.01036,1e-05,1.54229]
[1776667396728,66.02,74809.23,1.2,0.0103,1e-05,1.53479]
[1776667402205,66.02,74789.86,1.2,0.01016,1e-05,1.51591]
[1776667407845,66.02,74776.59,1.2,0.01006,1e-05,1.50308]
[1776667413389,66.02,74775.23,1.2,0.01004,1e-05,1.50012]
[1776667415890,66.02,74790.96,1.2,0.01016,1e-05,1.51531]
[1776667420925,66.02,74783.83,1.2,0.0101,1e-05,1.50841]
[1776667425960,66.02,74766.6,1.2,0.00998,1e-05,1.49183]
[1776667431186,66.02,74760.96,1.2,0.00994,1e-05,1.48644]
[1776667437037,66.02,74769.27,1.2,0.01,1e-05,1.49439]
[1776667442072,66.02,74762.24,1.2,0.00995,1e-05,1.48766]
[1776667447107,66.02,74770.84,1.2,0.01001,1e-05,1.4959]
[1776667452142,66.02,74766.46,1.2,0.00998,1e-05,1.4917]
[1776667457177,66.02,74767.44,1.2,0.00999,1e-05,1.49264]
[1776667462214,66.02,74776.56,1.2,0.01005,1e-05,1.5014]
[1776667467249,66.02,74785.85,1.2,0.01012,1e-05,1.51036]
[1776667472284,66.02,74785.06,1.2,0.0101,1e-05,1.50794]
[1776667477319,66.02,74784.96,1.2,0.0101,1e-05,1.50784]
[1776667482354,66.02,74791.83,1.2,0.01015,1e-05,1.51449]
[1776667485377,66.02,74814.74,1.2,0.01032,1e-05,1.53683]
[1776667490411,66.02,74810.8,1.2,0.01029,1e-05,1.53297]
[1776667495447,66.02,74811.85,1.2,0.0103,1e-05,1.534]
[1776667498589,66.02,74812.19,1.2,0.0103,1e-05,1.53433]
[1776667504511,66.02,74797.88,1.2,0.0102,1e-05,1.52036]
[1776667509546,66.02,74809.96,1.2,0.01029,1e-05,1.53215]
[1776667514580,66.02,74809.36,1.2,0.01028,1e-05,1.53156]
[1776667519618,66.02,74802.22,1.2,0.01023,1e-05,1.52459]
[1776667524651,66.02,74805.75,1.2,0.01025,1e-05,1.52803]
[1776667529687,66.02,74793.17,1.2,0.01016,1e-05,1.51579]
[1776667537743,66.02,74791.59,1.2,0.01014,1e-05,1.51259]
[1776667542777,66.02,74796.35,1.2,0.01017,1e-05,1.51721]
[1776667547813,66.02,74793.3,1.2,0.01015,1e-05,1.51425]
[1776667552848,66.02,74790.3,1.2,0.01013,1e-05,1.51134]
[1776667556496,66.02,74790.29,1.2,0.01013,1e-05,1.51133]
[1776667562351,66.02,74786.02,1.2,0.0101,1e-05,1.5072]
[1776667567873,66.02,74787.22,1.2,0.01011,1e-05,1.50836]
[1776667570074,66.02,74786.9,1.2,0.01011,1e-05,1.50805]
[1776667576011,66.02,74785.46,1.2,0.0101,1e-05,1.50666]
[1776667581046,66.02,74784.03,1.2,0.01008,1e-05,1.50528]
[1776667586082,66.02,74773.64,1.2,0.01001,1e-05,1.49528]
[1776667591116,66.02,74769.48,1.2,0.00997,1e-05,1.48965]
[1776667596152,66.02,74765.68,1.2,0.00994,1e-05,1.48602]
[1776667601186,66.02,74764.45,1.2,0.00993,1e-05,1.48484]
[1776667606222,66.02,74763.91,1.2,0.00993,1e-05,1.48433]
[1776667611257,66.02,74768.12,1.2,0.00996,1e-05,1.48835]
[1776667616292,66.02,74767.44,1.2,0.00995,1e-05,1.4877]
[1776667621509,66.02,74767.15,1.2,0.00995,1e-05,1.48742]
[1776667627914,66.02,74762.7,1.2,0.00992,1e-05,1.48317]
[1776667636877,66.02,74756.98,1.2,0.00988,1e-05,1.47772]
[1776667642474,66.02,74767.85,1.2,0.00996,1e-05,1.48809]
[1776667644488,66.02,74783.96,1.2,0.01007,1e-05,1.50356]
[1776667649523,66.02,74791.16,1.2,0.01013,1e-05,1.51051]
[1776667654557,66.02,74792.5,1.2,0.01012,1e-05,1.51014]
[1776667659593,66.02,74802.78,1.2,0.0102,1e-05,1.52012]
[1776667664628,66.02,74801.83,1.2,0.01019,1e-05,1.51919]
[1776667670337,66.02,74816.55,1.2,0.0103,1e-05,1.53356]
[1776667675708,66.02,74826.32,1.2,0.01037,1e-05,1.54315]
[1776667680743,66.02,74829.04,1.2,0.01039,1e-05,1.54583]
[1776667685777,66.02,74829.06,1.2,0.01039,1e-05,1.54585]
[1776667690812,66.02,74836.06,1.2,0.01045,1e-05,1.55277]
[1776667693836,66.02,74851.97,1.2,0.01057,1e-05,1.56857]
[1776667695851,66.02,74831.41,1.2,0.01041,1e-05,1.54817]
[1776667700886,66.02,74824.32,1.2,0.01036,1e-05,1.54119]
[1776667706553,66.02,74822.8,1.2,0.01035,1e-05,1.53969]
[1776667709951,66.02,74841.94,1.2,0.01049,1e-05,1.55859]
[1776667714986,66.02,74847.67,1.2,0.01052,1e-05,1.56258]
[1776667720021,66.02,74846.36,1.2,0.01051,1e-05,1.56128]
[1776667725056,66.02,74846.76,1.2,0.01052,1e-05,1.56168]
[1776667728786,66.02,74845.75,1.2,0.01051,1e-05,1.56067]
[1776667734125,66.02,74838.51,1.2,0.01045,1e-05,1.55349]
[1776667739160,66.02,74834.18,1.2,0.01042,1e-05,1.54921]
[1776667744195,66.02,74833.2,1.2,0.01041,1e-05,1.54825]
[1776667747216,66.02,74813.85,1.2,0.01027,1e-05,1.52924]
[1776667749282,66.02,74808.88,1.2,0.01023,1e-05,1.52438]
[1776667755273,66.02,74795.59,1.2,0.01014,1e-05,1.51147]
[1776667761315,66.02,74794.03,1.2,0.01013,1e-05,1.50996]
[1776667766350,66.02,74795.74,1.2,0.01014,1e-05,1.51162]
[1776667770701,66.02,74807.33,1.2,0.01022,1e-05,1.52287]
[1776667777427,66.02,74801.92,1.2,0.01017,1e-05,1.51594]
[1776667782462,66.02,74798.39,1.2,0.01015,1e-05,1.51252]
[1776667783236,66.02,74798.39,1.2,0.01015,1e-05,1.51252]
[1776667788503,66.02,74792.22,1.2,0.0101,1e-05,1.50655]
[1776667793538,66.02,74791.49,1.2,0.0101,1e-05,1.50584]
[1776667799582,66.02,74791.5,1.2,0.0101,1e-05,1.50585]
[1776667800267,66.02,74791.5,1.2,0.0101,1e-05,1.50585]
[1776667806632,66.02,74775.86,1.2,0.00998,1e-05,1.49081]
[1776667811667,66.02,74773.55,1.2,0.00997,1e-05,1.4886]
[1776667813042,66.02,74773.55,1.2,0.00997,1e-05,1.4886]
[1776667813294,66.02,74773.55,1.2,0.00997,1e-05,1.4886]
[1776667818649,66.02,74773.8,1.2,0.00997,1e-05,1.48884]
[1776667823959,66.02,74772.98,1.2,0.00996,1e-05,1.48805]
[1776667823973,66.02,74772.98,1.2,0.00996,1e-05,1.48805]
[1776667830693,66.02,74759.14,1.2,0.00986,1e-05,1.47486]
[1776667834220,66.02,74754.64,1.2,0.00982,1e-05,1.46896]
[1776667839868,66.02,74745.23,1.2,0.00975,1e-05,1.46007]
[1776667844706,66.02,74742.98,1.2,0.00974,1e-05,1.45795]
[1776667853965,66.02,74738.6,1.2,0.00971,1e-05,1.45384]
[1776667859654,66.02,74739.03,1.2,0.00971,1e-05,1.45424]
[1776667865056,66.02,74739.1,1.2,0.00971,1e-05,1.45431]
[1776667870092,66.02,74744.23,1.2,0.00975,1e-05,1.45913]
[1776667878148,66.02,74743.09,1.2,0.00974,1e-05,1.45806]
[1776667883183,66.02,74741.08,1.2,0.00972,1e-05,1.45617]
[1776667888219,66.02,74740.85,1.2,0.00972,1e-05,1.45595]
[1776667894260,66.02,74739.92,1.2,0.00971,1e-05,1.45346]
[1776667899296,66.02,74739.39,1.2,0.0097,1e-05,1.45296]
[1776667904331,66.02,74738.74,1.2,0.0097,1e-05,1.45235]
[1776667909366,66.02,74736.23,1.2,0.00968,1e-05,1.44999]
[1776667909829,66.02,74736.23,1.2,0.00968,1e-05,1.44999]
[1776667919436,66.02,74727.38,1.2,0.00962,1e-05,1.44172]
[1776667919841,66.02,74727.38,1.2,0.00962,1e-05,1.44172]
[1776667925479,66.02,74725.55,1.2,0.00961,1e-05,1.44001]
[1776667930513,66.02,74735.55,1.2,0.00968,1e-05,1.44936]
[1776667930849,66.02,74735.55,1.2,0.00968,1e-05,1.44936]
[1776667936555,66.02,74738.22,1.2,0.00969,1e-05,1.45186]
[1776667941591,66.02,74736.72,1.2,0.00968,1e-05,1.45045]
[1776667946626,66.02,74743.03,1.2,0.00973,1e-05,1.45638]
[1776667951661,66.02,74742.51,1.2,0.00971,1e-05,1.45426]
[1776667956696,66.02,74742.45,1.2,0.00971,1e-05,1.45421]
[1776667961731,66.02,74742.51,1.2,0.00971,1e-05,1.45426]
[1776667966765,66.02,74732.81,1.2,0.00965,1e-05,1.44518]
[1776667971801,66.02,74731.33,1.2,0.00964,1e-05,1.44379]
[1776667976835,66.02,74730.19,1.2,0.00963,1e-05,1.44273]
[1776667981871,66.02,74735.94,1.2,0.00967,1e-05,1.4481]
[1776667986906,66.02,74739.19,1.2,0.00969,1e-05,1.45115]
[1776667991941,66.02,74741.43,1.2,0.00971,1e-05,1.45325]
[1776667996976,66.02,74740.28,1.2,0.0097,1e-05,1.45217]
[1776668003018,66.02,74739.98,1.2,0.0097,1e-05,1.45189]
[1776668008053,66.02,74739.94,1.2,0.0097,1e-05,1.45185]
[1776668014095,66.02,74740.11,1.2,0.00969,1e-05,1.45039]
[1776668019129,66.02,74752.45,1.2,0.00977,1e-05,1.462]
[1776668024165,66.02,74745.59,1.2,0.00972,1e-05,1.45554]
[1776668029204,66.02,74750.04,1.2,0.00976,1e-05,1.45972]
[1776668034239,66.02,74750.38,1.2,0.00976,1e-05,1.46004]
[1776668039275,66.02,74748.44,1.2,0.00974,1e-05,1.45822]
[1776668044310,66.02,74748.5,1.2,0.00975,1e-05,1.45827]
[1776668049345,66.02,74765.83,1.2,0.00987,1e-05,1.47466]
[1776668054571,66.02,74775.22,1.2,0.00994,1e-05,1.48361]
[1776668060422,66.02,74771.98,1.2,0.00991,1e-05,1.48051]
[1776668065457,66.02,74772.6,1.2,0.00992,1e-05,1.48111]
[1776668070492,66.02,74754.26,1.2,0.00979,1e-05,1.4637]
[1776668075527,66.02,74741.4,1.2,0.00968,1e-05,1.44998]
[1776668082598,66.02,74740.66,1.2,0.00968,1e-05,1.44929]
[1776668087633,66.02,74738.64,1.2,0.00967,1e-05,1.44739]
[1776668093674,66.02,74737.25,1.2,0.00966,1e-05,1.44609]
[1776668098710,66.02,74737.14,1.2,0.00965,1e-05,1.44599]
[1776668103746,66.02,74736.45,1.2,0.00965,1e-05,1.44535]
[1776668108781,66.02,74730.63,1.2,0.00961,1e-05,1.43991]
[1776668113816,66.02,74729.4,1.2,0.0096,1e-05,1.43877]
[1776668118851,66.02,74731.28,1.2,0.00961,1e-05,1.44052]
[1776668123886,66.02,74731.45,1.2,0.00962,1e-05,1.44068]
[1776668128921,66.02,74732.89,1.2,0.00963,1e-05,1.44202]
[1776668133956,66.02,74732.13,1.2,0.00961,1e-05,1.4397]
[1776668138991,66.02,74739.77,1.2,0.00966,1e-05,1.44683]
[1776668144026,66.02,74730.22,1.2,0.0096,1e-05,1.43792]
[1776668149061,66.02,74728.91,1.2,0.00959,1e-05,1.4367]
[1776668154096,66.02,74737.2,1.2,0.00964,1e-05,1.44443]
[1776668159132,66.02,74731.74,1.2,0.00961,1e-05,1.43933]
[1776668164167,66.02,74725.31,1.2,0.00956,1e-05,1.43335]
[1776668169204,66.02,74711.88,1.2,0.00947,1e-05,1.42092]
[1776668174239,66.02,74709.14,1.2,0.00945,1e-05,1.4184]
[1776668178270,66.02,74693.89,1.2,0.00935,1e-05,1.40441]
[1776668183548,66.02,74683.68,1.2,0.00928,1e-05,1.39511]
[1776668183651,66.02,74701.38,1.2,0.0094,1e-05,1.41127]
[1776668185093,66.02,74701.38,1.2,0.0094,1e-05,1.41127]
[1776668185431,66.02,74713.67,1.2,0.00948,1e-05,1.42257]
[1776668186043,66.02,74713.67,1.2,0.00948,1e-05,1.42257]
[1776668186129,66.02,74752.75,1.2,0.00975,1e-05,1.45902]
[1776668186377,66.02,74752.75,1.2,0.00975,1e-05,1.45902]
[1776668186862,66.02,74752.75,1.2,0.00975,1e-05,1.45902]
[1776668187258,66.02,74767.43,1.2,0.00986,1e-05,1.4729]
[1776668187920,66.02,74767.43,1.2,0.00986,1e-05,1.4729]
[1776668187926,66.02,74786.18,1.2,0.00999,1e-05,1.49079]
[1776668189356,66.02,74756.2,1.2,0.00978,1e-05,1.46227]
[1776668194393,66.02,74759.29,1.2,0.00979,1e-05,1.46356]
[1776668196445,66.02,74782.19,1.2,0.00995,1e-05,1.48532]
[1776668201474,66.02,74794.03,1.2,0.01004,1e-05,1.49667]
[1776668203459,66.02,74775.59,1.2,0.00991,1e-05,1.47902]
[1776668208494,66.02,74771.95,1.2,0.00988,1e-05,1.47556]
[1776668213647,66.02,74772.62,1.2,0.00988,1e-05,1.4762]
[1776668219572,66.02,74781.62,1.2,0.00995,1e-05,1.48478]
[1776668222593,66.02,74764.3,1.2,0.00983,1e-05,1.4683]
[1776668227628,66.02,74771.48,1.2,0.00988,1e-05,1.47511]
[1776668232663,66.02,74774.0,1.2,0.00989,1e-05,1.47751]
[1776668237698,66.02,74772.38,1.2,0.00988,1e-05,1.47597]
[1776668242735,66.02,74784.36,1.2,0.00997,1e-05,1.4874]
[1776668247770,66.02,74778.72,1.2,0.00993,1e-05,1.48201]
[1776668249826,66.02,74777.89,1.2,0.00992,1e-05,1.48121]
[1776668250036,66.02,74777.89,1.2,0.00992,1e-05,1.48121]
[1776668250097,66.02,74803.15,1.2,0.0101,1e-05,1.50546]
[1776668250659,66.02,74803.15,1.2,0.0101,1e-05,1.50546]
[1776668256213,66.02,74814.78,1.2,0.01018,1e-05,1.51506]
[1776668261880,66.02,74832.02,1.2,0.01031,1e-05,1.53188]
[1776668265491,66.02,74844.14,1.2,0.0104,1e-05,1.54379]
[1776668270068,66.02,74838.84,1.2,0.01036,1e-05,1.53857]
[1776668275992,66.02,74838.7,1.2,0.01036,1e-05,1.53844]
[1776668281028,66.02,74821.61,1.2,0.01023,1e-05,1.52171]
[1776668284049,66.02,74802.0,1.2,0.01009,1e-05,1.50269]
[1776668289084,66.02,74800.64,1.2,0.01008,1e-05,1.50138]
[1776668294118,66.02,74798.08,1.2,0.01006,1e-05,1.49891]
[1776668299154,66.02,74811.0,1.2,0.01015,1e-05,1.51139]
[1776668304190,66.02,74816.89,1.2,0.01019,1e-05,1.51711]
[1776668309225,66.02,74817.12,1.2,0.0102,1e-05,1.51733]
[1776668314260,66.02,74803.62,1.2,0.01009,1e-05,1.50259]
[1776668319296,66.02,74801.97,1.2,0.01007,1e-05,1.501]
[1776668324331,66.02,74810.36,1.2,0.01014,1e-05,1.5091]
[1776668330374,66.02,74810.65,1.2,0.01014,1e-05,1.50938]
[1776668335409,66.02,74805.5,1.2,0.0101,1e-05,1.5044]
[1776668340444,66.02,74801.44,1.2,0.01007,1e-05,1.50049]
[1776668345479,66.02,74801.08,1.2,0.01007,1e-05,1.50014]
[1776668350514,66.02,74800.52,1.2,0.01006,1e-05,1.4996]
[1776668355549,66.02,74800.55,1.2,0.01006,1e-05,1.49963]
[1776668360584,66.02,74800.13,1.2,0.01006,1e-05,1.49922]
[1776668365672,66.02,74802.01,1.2,0.01007,1e-05,1.50104]
[1776668365728,66.02,74802.01,1.2,0.01007,1e-05,1.50104]
[1776668365752,66.02,74818.76,1.2,0.0102,1e-05,1.51726]
[1776668366366,66.02,74818.76,1.2,0.0102,1e-05,1.51726]
[1776668371419,66.02,74820.18,1.2,0.01021,1e-05,1.51864]
[1776668376549,66.02,74816.71,1.2,0.01017,1e-05,1.51359]
[1776668379369,66.02,74836.27,1.2,0.01032,1e-05,1.53267]
[1776668383022,66.02,74833.09,1.2,0.01029,1e-05,1.52956]
[1776668386627,66.02,74823.2,1.2,0.01022,1e-05,1.5199]
[1776668391812,66.02,74816.37,1.2,0.01017,1e-05,1.51326]
[1776668396850,66.02,74818.52,1.2,0.01018,1e-05,1.51535]
[1776668400760,66.02,74818.83,1.2,0.01019,1e-05,1.51565]
[1776668400871,66.02,74818.65,1.2,0.01019,1e-05,1.51547]
[1776668401521,66.02,74818.65,1.2,0.01019,1e-05,1.51547]
[1776668400926,66.02,74838.25,1.2,0.01033,1e-05,1.53462]
[1776668401890,66.02,74838.25,1.2,0.01033,1e-05,1.53462]
[1776668402392,66.02,74838.25,1.2,0.01033,1e-05,1.53462]
[1776668402246,66.02,74878.79,1.2,0.01063,1e-05,1.57482]
[1776668402562,66.02,74878.79,1.2,0.01063,1e-05,1.57482]
[1776668403255,66.02,74878.79,1.2,0.01063,1e-05,1.57482]
[1776668403300,66.02,74873.14,1.2,0.01059,1e-05,1.56917]
[1776668403925,66.02,74842.33,1.2,0.01036,1e-05,1.53862]
[1776668408963,66.02,74837.58,1.2,0.01032,1e-05,1.53396]
[1776668410265,66.02,74837.58,1.2,0.01032,1e-05,1.53396]
[1776668410343,66.02,74837.15,1.2,0.01032,1e-05,1.53354]
[1776668411982,66.02,74861.98,1.2,0.01051,1e-05,1.5583]
[1776668416233,66.03,74860.37,1.2,0.0105,1e-05,1.55698]
[1776668416241,66.03,74860.54,1.2,0.0105,1e-05,1.55725]
[1776668422058,66.03,74869.15,1.2,0.01057,1e-05,1.56595]
[1776668426086,66.03,74850.8,1.2,0.01043,1e-05,1.54781]
[1776668431121,66.03,74852.34,1.2,0.01043,1e-05,1.54784]
[1776668436156,66.03,74855.37,1.2,0.01046,1e-05,1.55103]
[1776668441191,66.03,74843.21,1.2,0.01037,1e-05,1.53925]
[1776668444821,66.03,74849.92,1.2,0.01042,1e-05,1.54601]
[1776668445219,66.04,74868.19,1.2,0.01056,1e-05,1.56418]
[1776668450255,66.04,74872.56,1.2,0.01059,1e-05,1.56894]
[1776668455311,66.04,74881.14,1.2,0.01066,1e-05,1.57782]
[1776668460346,66.04,74883.28,1.2,0.01068,1e-05,1.58026]
[1776668465383,66.05,74876.1,1.2,0.01063,1e-05,1.57336]
[1776668470418,66.05,74864.61,1.2,0.01054,1e-05,1.56225]
[1776668473439,66.05,74849.66,1.2,0.01043,1e-05,1.54771]
[1776668477467,66.05,74835.37,1.2,0.01033,1e-05,1.5341]
[1776668482505,66.06,74822.45,1.2,0.01024,1e-05,1.52219]
[1776668487540,66.07,74823.49,1.2,0.01025,1e-05,1.52395]
[1776668492575,66.07,74823.48,1.2,0.01025,1e-05,1.52298]
[1776668497610,66.08,74823.14,1.2,0.01025,1e-05,1.52339]
[1776668502645,66.08,74833.73,1.2,0.01033,1e-05,1.53447]
[1776668507680,66.09,74839.7,1.2,0.01038,1e-05,1.54097]
[1776668510701,66.09,74854.92,1.2,0.0105,1e-05,1.55632]
[1776668511573,66.09,74854.92,1.2,0.0105,1e-05,1.55632]
[1776668511709,66.09,74854.91,1.2,0.0105,1e-05,1.5564]
[1776668516744,66.09,74852.34,1.2,0.01048,1e-05,1.55385]
[1776668521959,66.09,74850.79,1.2,0.01047,1e-05,1.55232]
[1776668522034,66.09,74852.02,1.2,0.01048,1e-05,1.55353]
[1776668524887,66.09,74861.4,1.2,0.01055,1e-05,1.56294]
[1776668525405,66.09,74853.6,1.2,0.01049,1e-05,1.55536]
[1776668526479,66.09,74853.6,1.2,0.01049,1e-05,1.55536]
[1776668526814,66.09,74839.95,1.2,0.01039,1e-05,1.54187]
[1776668531849,66.1,74840.96,1.2,0.0104,1e-05,1.54344]
[1776668536884,66.1,74849.99,1.2,0.01047,1e-05,1.55291]
[1776668539363,66.1,74855.09,1.2,0.01051,1e-05,1.55808]
[1776668539445,66.1,74854.53,1.2,0.01051,1e-05,1.55772]
[1776668543479,66.1,74850.26,1.2,0.01048,1e-05,1.55349]
[1776668543529,66.1,74847.59,1.2,0.01046,1e-05,1.55084]
[1776668548969,66.11,74868.34,1.2,0.01062,1e-05,1.5721]
[1776668552147,66.11,74869.9,1.2,0.01063,1e-05,1.57381]
[1776668552223,66.11,74869.55,1.2,0.01062,1e-05,1.57182]
[1776668558032,66.11,74860.2,1.2,0.01055,1e-05,1.56249]
[1776668559714,66.11,74851.38,1.2,0.01048,1e-05,1.55374]
[1776668560046,66.11,74851.21,1.2,0.01048,1e-05,1.55367]
[1776668565084,66.12,74860.85,1.2,0.01056,1e-05,1.56375]
[1776668570119,66.12,74860.9,1.2,0.01056,1e-05,1.56422]
[1776668575154,66.12,74859.87,1.2,0.01056,1e-05,1.5636]
[1776668579182,66.12,74876.58,1.2,0.01069,1e-05,1.58055]
[1776668581973,66.12,74864.15,1.2,0.01059,1e-05,1.56822]
[1776668582203,66.13,74867.75,1.2,0.01062,1e-05,1.57188]
[1776668582825,66.13,74867.75,1.2,0.01062,1e-05,1.57188]
[1776668583210,66.13,74872.25,1.2,0.01065,1e-05,1.57644]
[1776668588245,66.13,74880.06,1.2,0.01072,1e-05,1.58455]
[1776668589089,66.13,74880.06,1.2,0.01072,1e-05,1.58455]
[1776668589252,66.13,74882.4,1.2,0.01073,1e-05,1.58694]
[1776668590259,66.13,74882.4,1.2,0.01073,1e-05,1.58694]
[1776668590335,66.13,74883.29,1.2,0.01074,1e-05,1.58784]
[1776668596301,66.13,74885.78,1.2,0.01076,1e-05,1.59055]
[1776668600451,66.13,74888.14,1.2,0.01078,1e-05,1.59301]
[1776668600549,66.13,74884.41,1.2,0.01075,1e-05,1.58927]
[1776668602010,66.13,74881.26,1.2,0.01073,1e-05,1.5861]
[1776668602344,66.13,74881.14,1.2,0.01073,1e-05,1.58597]
[1776668607379,66.13,74877.5,1.2,0.0107,1e-05,1.58254]
[1776668612414,66.13,74882.97,1.2,0.01073,1e-05,1.58655]
[1776668614312,66.13,74873.77,1.2,0.01066,1e-05,1.57734]
[1776668614428,66.13,74869.49,1.2,0.01063,1e-05,1.57311]
[1776668615435,66.13,74848.57,1.2,0.01047,1e-05,1.5523]
[1776668615708,66.13,74848.57,1.2,0.01047,1e-05,1.5523]
[1776668616442,66.14,74842.86,1.2,0.01043,1e-05,1.54676]
[1776668620470,66.14,74827.44,1.2,0.01032,1e-05,1.53206]
[1776668625510,66.14,74822.95,1.2,0.01029,1e-05,1.52835]
[1776668630545,66.15,74817.66,1.2,0.01026,1e-05,1.52392]
[1776668635582,66.16,74815.89,1.2,0.01025,1e-05,1.52294]
[1776668638602,66.16,74801.32,1.2,0.01015,1e-05,1.50927]
[1776668643636,66.17,74799.8,1.2,0.01014,1e-05,1.50867]
[1776668648673,66.17,74793.73,1.2,0.01011,1e-05,1.50371]
[1776668650462,66.17,74793.73,1.2,0.01011,1e-05,1.50371]
[1776668656729,66.19,74792.68,1.2,0.01011,1e-05,1.50416]
[1776668661765,66.19,74789.9,1.2,0.0101,1e-05,1.5024]
[1776668666800,66.2,74782.33,1.2,0.01005,1e-05,1.49609]
[1776668671835,66.21,74780.83,1.2,0.01004,1e-05,1.49397]
[1776668676870,66.22,74783.62,1.2,0.01006,1e-05,1.49763]
[1776668681905,66.22,74796.24,1.2,0.01016,1e-05,1.51074]
[1776668686940,66.23,74794.89,1.2,0.01016,1e-05,1.51028]
[1776668691997,66.24,74801.6,1.2,0.01021,1e-05,1.51761]
[1776668697032,66.24,74796.06,1.2,0.01018,1e-05,1.51305]
[1776668702066,66.25,74801.32,1.2,0.01023,1e-05,1.51898]
[1776668707101,66.26,74801.07,1.2,0.01023,1e-05,1.51954]
[1776668712136,66.26,74794.3,1.2,0.01019,1e-05,1.51397]
[1776668718178,66.27,74792.64,1.2,0.01018,1e-05,1.51342]
[1776668724221,66.28,74787.57,1.2,0.01015,1e-05,1.5096]
[1776668729255,66.29,74788.95,1.2,0.01017,1e-05,1.51182]
[1776668734290,66.3,74787.99,1.2,0.01016,1e-05,1.5101]
[1776668739326,66.3,74785.83,1.2,0.01015,1e-05,1.5089]
[1776668742348,66.31,74768.89,1.2,0.01003,1e-05,1.49315]
[1776668747125,66.36,74770.28,1.2,0.01009,1e-05,1.50053]
[1776668752419,66.38,74781.22,1.2,0.01019,1e-05,1.51382]
[1776668757453,66.4,74776.9,1.2,0.01018,1e-05,1.51198]
[1776668762488,66.4,74772.87,1.2,0.01015,1e-05,1.50893]
[1776668767523,66.41,74766.48,1.2,0.01011,1e-05,1.50363]
[1776668772559,66.42,74774.0,1.2,0.01018,1e-05,1.51172]
[1776668777595,66.42,74770.87,1.2,0.01016,1e-05,1.50949]
[1776668780657,66.43,74770.73,1.2,0.01016,1e-05,1.50968]
[1776668786658,66.42,74771.29,1.2,0.01016,1e-05,1.50986]
[1776668787670,66.42,74771.29,1.2,0.01016,1e-05,1.50986]
[1776668792703,66.43,74766.39,1.2,0.01012,1e-05,1.50417]
[1776668798746,66.44,74769.18,1.2,0.01015,1e-05,1.50785]
[1776668805795,66.44,74768.65,1.2,0.01015,1e-05,1.50844]
[1776668810832,66.45,74768.45,1.2,0.01016,1e-05,1.50903]
[1776668816873,66.46,74767.66,1.2,0.01016,1e-05,1.5092]
[1776668822229,66.46,74767.05,1.2,0.01016,1e-05,1.50923]
[1776668823928,66.48,74751.11,1.2,0.01006,1e-05,1.4958]
[1776668828963,66.49,74753.58,1.2,0.01008,1e-05,1.49902]
[1776668835012,66.51,74753.3,1.2,0.0101,1e-05,1.50126]
[1776668841048,66.53,74753.45,1.2,0.01012,1e-05,1.50383]
[1776668846084,66.53,74755.13,1.2,0.01014,1e-05,1.50622]
[1776668850112,66.54,74739.53,1.2,0.01003,1e-05,1.4919]
[1776668855147,66.54,74735.31,1.2,0.01,1e-05,1.48711]
[1776668860182,66.55,74738.46,1.2,0.01003,1e-05,1.49105]
[1776668865217,66.56,74738.43,1.2,0.01003,1e-05,1.49194]
[1776668870252,66.57,74737.81,1.2,0.01003,1e-05,1.49228]
[1776668875287,66.57,74734.69,1.2,0.01002,1e-05,1.49025]
[1776668880322,66.58,74736.03,1.2,0.01004,1e-05,1.49249]
[1776668885357,66.59,74732.26,1.2,0.01002,1e-05,1.49004]
[1776668887393,66.59,74732.06,1.2,0.01002,1e-05,1.49005]
[1776668888833,66.59,74731.49,1.2,0.01002,1e-05,1.4897]
[1776668894420,66.6,74725.16,1.2,0.00998,1e-05,1.48481]
[1776668899454,66.61,74725.42,1.2,0.00999,1e-05,1.48607]
[1776668905497,66.62,74725.99,1.2,0.01,1e-05,1.48779]
[1776668910536,66.63,74730.79,1.2,0.01004,1e-05,1.49333]
[1776668915570,66.64,74737.93,1.2,0.01009,1e-05,1.49938]
[1776668919863,66.64,74759.93,1.2,0.01026,1e-05,1.52123]
[1776668920697,66.64,74783.29,1.2,0.01043,1e-05,1.54411]
[1776668925641,66.65,74807.12,1.2,0.01061,1e-05,1.56801]
[1776668930676,66.65,74795.89,1.2,0.01053,1e-05,1.5572]
[1776668935716,66.65,74790.54,1.2,0.01049,1e-05,1.55238]
[1776668940751,66.66,74794.94,1.2,0.01053,1e-05,1.55715]
[1776668945786,66.66,74803.35,1.2,0.0106,1e-05,1.56581]
[1776668950821,66.66,74804.23,1.2,0.0106,1e-05,1.56703]
[1776668955856,66.66,74804.22,1.2,0.01061,1e-05,1.56736]
[1776668960891,66.67,74803.88,1.2,0.01061,1e-05,1.56737]
[1776668965926,66.67,74803.84,1.2,0.01061,1e-05,1.56769]
[1776668970961,66.67,74806.35,1.2,0.01063,1e-05,1.57053]
[1776668975998,66.67,74806.08,1.2,0.01062,1e-05,1.56889]
[1776668981034,66.68,74793.74,1.2,0.01053,1e-05,1.55711]
[1776668986069,66.68,74790.45,1.2,0.01051,1e-05,1.55432]
[1776668992111,66.69,74789.38,1.2,0.01051,1e-05,1.55383]
[1776668997146,66.69,74792.91,1.2,0.01054,1e-05,1.55775]
[1776669002181,66.69,74776.49,1.2,0.01042,1e-05,1.54204]
[1776669007217,66.7,74786.15,1.2,0.01049,1e-05,1.55205]
[1776669012253,66.7,74786.34,1.2,0.0105,1e-05,1.5527]
[1776669017288,66.7,74780.77,1.2,0.01046,1e-05,1.5477]
[1776669022324,66.71,74784.28,1.2,0.01049,1e-05,1.55164]
[1776669027745,66.71,74783.44,1.2,0.01049,1e-05,1.55119]
[1776669033253,66.71,74783.65,1.2,0.01048,1e-05,1.55016]
[1776669035415,66.72,74809.02,1.2,0.01067,1e-05,1.57558]
[1776669040450,66.72,74808.48,1.2,0.01067,1e-05,1.57531]
[1776669044579,66.72,74813.66,1.2,0.01071,1e-05,1.58061]
[1776669050520,66.72,74816.65,1.2,0.01074,1e-05,1.58389]
[1776669055555,66.72,74818.05,1.2,0.01075,1e-05,1.58545]
[1776669060590,66.73,74819.01,1.2,0.01076,1e-05,1.58656]
[1776669065625,66.73,74818.84,1.2,0.01076,1e-05,1.58654]
[1776669070661,66.73,74812.32,1.2,0.01071,1e-05,1.58025]
[1776669074632,66.73,74806.98,1.2,0.01067,1e-05,1.57509]
[1776669079723,66.73,74804.25,1.2,0.01065,1e-05,1.57272]
[1776669084499,66.73,74804.31,1.2,0.01066,1e-05,1.57301]
[1776669090585,66.74,74789.82,1.2,0.01055,1e-05,1.55911]
[1776669095835,66.74,74789.61,1.2,0.01054,1e-05,1.55764]
[1776669099863,66.74,74806.85,1.2,0.01067,1e-05,1.57495]
[1776669104900,66.74,74803.89,1.2,0.01065,1e-05,1.57223]
[1776669109935,66.75,74800.53,1.2,0.01063,1e-05,1.56917]
[1776669114969,66.75,74801.96,1.2,0.01064,1e-05,1.57087]
[1776669120014,66.75,74802.81,1.2,0.01065,1e-05,1.572]
[1776669125041,66.75,74806.32,1.2,0.01068,1e-05,1.57573]
[1776669131083,66.76,74805.63,1.2,0.01068,1e-05,1.57533]
[1776669136118,66.76,74805.53,1.2,0.01068,1e-05,1.57548]
[1776669142159,66.76,74813.83,1.2,0.01074,1e-05,1.58399]
[1776669147194,66.76,74816.63,1.2,0.01076,1e-05,1.58693]
[1776669152230,66.76,74815.44,1.2,0.01074,1e-05,1.58415]
[1776669158273,66.76,74816.37,1.2,0.01075,1e-05,1.58528]
[1776669163307,66.76,74830.08,1.2,0.01086,1e-05,1.59913]
[1776669164587,66.76,74830.08,1.2,0.01086,1e-05,1.59913]
[1776669170357,66.76,74840.76,1.2,0.01094,1e-05,1.60992]
[1776669175397,66.76,74843.63,1.2,0.01096,1e-05,1.61274]
[1776669180432,66.76,74845.88,1.2,0.01098,1e-05,1.61492]
[1776669184463,66.76,74864.04,1.2,0.01112,1e-05,1.63325]
[1776669189498,66.76,74868.22,1.2,0.01115,1e-05,1.63725]
[1776669194533,66.76,74872.26,1.2,0.01118,1e-05,1.64108]
[1776669199592,66.75,74873.56,1.2,0.01118,1e-05,1.64143]
[1776669206641,66.75,74871.6,1.2,0.01116,1e-05,1.63894]
[1776669211676,66.74,74871.93,1.2,0.01115,1e-05,1.63712]
[1776669216711,66.74,74856.28,1.2,0.01103,1e-05,1.62087]
[1776669221746,66.74,74856.24,1.2,0.01102,1e-05,1.62066]
[1776669226781,66.74,74855.56,1.2,0.01102,1e-05,1.61982]
[1776669231816,66.74,74847.82,1.2,0.01096,1e-05,1.61187]
[1776669238865,66.74,74848.26,1.2,0.01096,1e-05,1.61222]
[1776669244907,66.74,74846.04,1.2,0.01094,1e-05,1.6099]
[1776669249942,66.74,74842.65,1.2,0.01092,1e-05,1.60646]
[1776669254977,66.74,74842.19,1.2,0.01091,1e-05,1.606]
[1776669260021,66.74,74829.26,1.2,0.01081,1e-05,1.59301]
[1776669265056,66.74,74827.45,1.2,0.0108,1e-05,1.59132]
[1776669270091,66.74,74820.55,1.2,0.01075,1e-05,1.58456]
[1776669275125,66.74,74821.66,1.2,0.01075,1e-05,1.58413]
[1776669280161,66.74,74819.59,1.2,0.01073,1e-05,1.58227]
[1776669284589,66.74,74821.39,1.2,0.01075,1e-05,1.58423]
[1776669290232,66.74,74833.91,1.2,0.01085,1e-05,1.59692]
[1776669295267,66.74,74834.02,1.2,0.01085,1e-05,1.59711]
[1776669300302,66.74,74831.84,1.2,0.01083,1e-05,1.59498]
[1776669305339,66.75,74820.43,1.2,0.01074,1e-05,1.58372]
[1776669310375,66.75,74818.17,1.2,0.01073,1e-05,1.58165]
[1776669315410,66.75,74805.02,1.2,0.01063,1e-05,1.56876]
[1776669320816,66.75,74803.46,1.2,0.01062,1e-05,1.56745]
[1776669326487,66.75,74805.67,1.2,0.01064,1e-05,1.57002]
[1776669331522,66.76,74797.81,1.2,0.01057,1e-05,1.56079]
[1776669336557,66.76,74794.1,1.2,0.01055,1e-05,1.55748]
[1776669341592,66.76,74794.97,1.2,0.01056,1e-05,1.55869]
[1776669346629,66.76,74782.26,1.2,0.01046,1e-05,1.5466]
[1776669351665,66.77,74779.31,1.2,0.01045,1e-05,1.54417]
[1776669356700,66.77,74778.82,1.2,0.01045,1e-05,1.5442]
[1776669361735,66.78,74779.21,1.2,0.01045,1e-05,1.54509]
[1776669365763,66.78,74761.95,1.2,0.01033,1e-05,1.52869]
[1776669370798,66.79,74758.14,1.2,0.01031,1e-05,1.52579]
[1776669375835,66.79,74758.05,1.2,0.01031,1e-05,1.52624]
[1776669380870,66.8,74758.02,1.2,0.01032,1e-05,1.527]
[1776669385906,66.8,74753.84,1.2,0.01029,1e-05,1.52359]
[1776669390952,66.81,74753.32,1.2,0.01029,1e-05,1.52374]
[1776669395987,66.81,74760.06,1.2,0.01033,1e-05,1.52921]
[1776669401023,66.82,74760.12,1.2,0.01034,1e-05,1.52985]
[1776669406057,66.82,74760.3,1.2,0.01035,1e-05,1.53061]
[1776669411093,66.83,74760.15,1.2,0.01035,1e-05,1.53103]
[1776669414114,66.83,74777.24,1.2,0.01048,1e-05,1.54804]
[1776669419149,66.83,74782.01,1.2,0.01052,1e-05,1.55313]
[1776669424184,66.84,74781.77,1.2,0.01052,1e-05,1.55331]
[1776669429218,66.84,74782.38,1.2,0.01053,1e-05,1.55433]
[1776669434254,66.84,74783.34,1.2,0.01054,1e-05,1.55568]
[1776669439289,66.84,74784.46,1.2,0.01055,1e-05,1.55718]
[1776669443322,66.85,74806.49,1.2,0.01072,1e-05,1.57928]
[1776669446226,66.85,74808.85,1.2,0.01074,1e-05,1.5817]
[1776669452385,66.85,74809.11,1.2,0.01073,1e-05,1.58048]
[1776669456414,66.85,74823.49,1.2,0.01084,1e-05,1.59496]
[1776669461449,66.85,74825.04,1.2,0.01085,1e-05,1.59656]
[1776669466484,66.85,74821.37,1.2,0.01082,1e-05,1.59296]
[1776669471521,66.85,74826.29,1.2,0.01086,1e-05,1.59799]
[1776669476557,66.85,74839.49,1.2,0.01096,1e-05,1.61126]
[1776669484300,66.85,74840.71,1.2,0.01097,1e-05,1.61244]
[1776669489647,66.85,74833.17,1.2,0.01091,1e-05,1.60474]
[1776669494683,66.85,74833.15,1.2,0.01091,1e-05,1.60471]
[1776669499720,66.85,74832.49,1.2,0.01091,1e-05,1.60403]
[1776669504755,66.85,74836.45,1.2,0.01094,1e-05,1.60799]
[1776669509796,66.85,74836.36,1.2,0.01094,1e-05,1.60785]
[1776669514368,66.85,74837.45,1.2,0.01093,1e-05,1.60717]
[1776669519866,66.85,74844.08,1.2,0.01098,1e-05,1.61373]
[1776669524901,66.85,74844.83,1.2,0.01099,1e-05,1.6144]
[1776669531407,66.85,74848.47,1.2,0.01102,1e-05,1.618]
[1776669536984,66.85,74847.38,1.2,0.01101,1e-05,1.61669]
[1776669542021,66.84,74844.02,1.2,0.01098,1e-05,1.61314]
[1776669547056,66.84,74843.58,1.2,0.01097,1e-05,1.6126]
[1776669552091,66.84,74837.51,1.2,0.01093,1e-05,1.6064]
[1776669557126,66.84,74837.56,1.2,0.01093,1e-05,1.60639]
[1776669562161,66.84,74830.63,1.2,0.01087,1e-05,1.59935]
[1776669568203,66.84,74831.41,1.2,0.01088,1e-05,1.60009]
[1776669573239,66.84,74831.73,1.2,0.01087,1e-05,1.59862]
[1776669574312,66.84,74831.73,1.2,0.01087,1e-05,1.59862]
[1776669578572,66.84,74832.61,1.2,0.01088,1e-05,1.59947]
[1776669584317,66.84,74845.9,1.2,0.01098,1e-05,1.61271]
[1776669589352,66.84,74847.35,1.2,0.01099,1e-05,1.61405]
[1776669593380,66.84,74876.35,1.2,0.01121,1e-05,1.64352]
[1776669595313,66.84,74883.81,1.2,0.01127,1e-05,1.65113]
[1776669596712,66.84,74898.76,1.2,0.01139,1e-05,1.66642]
[1776669597367,66.84,74898.76,1.2,0.01139,1e-05,1.66642]
[1776669597623,66.84,74931.08,1.2,0.01165,1e-05,1.70016]
[1776669603451,66.83,74930.58,1.2,0.01164,1e-05,1.69858]
[1776669608485,66.82,74935.18,1.2,0.01167,1e-05,1.70257]
[1776669612757,66.82,74945.14,1.2,0.01174,1e-05,1.7124]
[1776669618556,66.81,74955.15,1.2,0.01182,1e-05,1.72183]
[1776669621578,66.8,74976.05,1.2,0.01199,1e-05,1.74382]
[1776669626588,66.78,74979.63,1.2,0.01199,1e-05,1.74423]
[1776669627272,66.78,74988.09,1.2,0.01206,1e-05,1.75312]
[1776669632569,66.77,75004.06,1.2,0.01217,1e-05,1.76724]
[1776669636811,66.76,75019.75,1.2,0.01229,1e-05,1.78319]
[1776669641979,66.74,75035.37,1.2,0.01241,1e-05,1.79838]
[1776669647767,66.73,75039.98,1.2,0.01244,1e-05,1.80141]
[1776669652801,66.69,75041.6,1.2,0.01241,1e-05,1.79839]
[1776669657838,66.66,75053.39,1.2,0.01247,1e-05,1.80671]
[1776669663042,66.65,75071.17,1.2,0.01262,1e-05,1.82511]
[1776669665205,66.64,75080.98,1.2,0.0127,1e-05,1.83538]
[1776669665629,66.64,75080.98,1.2,0.0127,1e-05,1.83538]
[1776669665941,66.64,75106.79,1.2,0.01292,1e-05,1.86418]
[1776669671835,66.54,75119.43,1.2,0.01292,1e-05,1.86386]
[1776669676511,66.46,75134.1,1.2,0.01296,1e-05,1.86953]
[1776669677193,66.46,75134.1,1.2,0.01296,1e-05,1.86953]
[1776669677490,66.46,75134.1,1.2,0.01296,1e-05,1.86953]
[1776669677539,66.46,75149.23,1.2,0.0131,1e-05,1.8869]
[1776669679305,66.46,75154.84,1.2,0.01314,1e-05,1.89291]
[1776669680225,66.45,75194.32,1.2,0.0135,1e-05,1.93794]
[1776669681502,66.45,75194.32,1.2,0.0135,1e-05,1.93794]
[1776669681566,66.45,75194.32,1.2,0.0135,1e-05,1.93794]
[1776669681648,66.45,75194.32,1.2,0.0135,1e-05,1.93794]
[1776669681956,66.45,75194.32,1.2,0.0135,1e-05,1.93794]
[1776669682194,66.41,75208.04,1.2,0.01358,1e-05,1.94777]
[1776669682852,66.41,75208.04,1.2,0.01358,1e-05,1.94777]
[1776669682736,66.41,75229.11,1.2,0.01377,1e-05,1.9728]
[1776669683032,66.41,75229.11,1.2,0.01377,1e-05,1.9728]
[1776669683441,66.41,75229.11,1.2,0.01377,1e-05,1.9728]
[1776669683582,66.41,75229.11,1.2,0.01377,1e-05,1.9728]
[1776669683704,66.41,75229.11,1.2,0.01377,1e-05,1.9728]
[1776669683757,66.4,75239.69,1.2,0.01387,1e-05,1.98457]
[1776669684094,66.4,75239.69,1.2,0.01387,1e-05,1.98457]
[1776669684569,66.4,75267.19,1.2,0.01413,1e-05,2.01754]
[1776669685549,66.4,75267.19,1.2,0.01413,1e-05,2.01754]
[1776669687029,66.35,75269.27,1.2,0.01409,1e-05,2.01279]
[1776669687523,66.35,75269.27,1.2,0.01409,1e-05,2.01279]
[1776669687551,66.34,75270.82,1.2,0.0141,1e-05,2.01397]
[1776669688590,66.34,75270.82,1.2,0.0141,1e-05,2.01397]
[1776669689581,66.29,75311.87,1.2,0.01444,1e-05,2.05647]
[1776669690217,66.29,75311.87,1.2,0.01444,1e-05,2.05647]
[1776669690862,66.29,75311.87,1.2,0.01444,1e-05,2.05647]
[1776669690727,66.29,75330.07,1.2,0.01462,1e-05,2.07904]
[1776669691049,66.29,75330.07,1.2,0.01462,1e-05,2.07904]
[1776669691231,66.29,75330.07,1.2,0.01462,1e-05,2.07904]
[1776669691405,66.29,75330.07,1.2,0.01462,1e-05,2.07904]
[1776669691769,66.29,75330.07,1.2,0.01462,1e-05,2.07904]
[1776669691801,66.24,75346.15,1.2,0.0147,1e-05,2.08953]
[1776669691915,66.24,75346.15,1.2,0.0147,1e-05,2.08953]
[1776669692230,66.24,75346.15,1.2,0.0147,1e-05,2.08953]
[1776669692285,66.24,75346.15,1.2,0.0147,1e-05,2.08953]
[1776669693088,66.22,75346.35,1.2,0.01467,1e-05,2.08562]
[1776669693443,66.22,75346.35,1.2,0.01467,1e-05,2.08562]
[1776669693785,66.22,75341.42,1.2,0.01462,1e-05,2.07946]
[1776669695515,66.27,75344.92,1.2,0.01472,1e-05,2.09165]
[1776669695525,66.29,75348.31,1.2,0.01478,1e-05,2.09967]
[1776669698267,66.28,75365.47,1.2,0.01494,1e-05,2.11975]
[1776669699788,66.27,75382.26,1.2,0.0151,1e-05,2.13897]
[1776669700738,66.27,75364.7,1.2,0.01492,1e-05,2.11669]
[1776669705076,66.24,75362.84,1.2,0.01486,1e-05,2.10945]
[1776669705172,66.23,75365.0,1.2,0.01487,1e-05,2.11122]
[1776669705359,66.23,75365.0,1.2,0.01487,1e-05,2.11122]
[1776669705449,66.23,75365.0,1.2,0.01487,1e-05,2.11122]
[1776669705466,66.23,75365.0,1.2,0.01487,1e-05,2.11122]
[1776669705974,66.23,75365.0,1.2,0.01487,1e-05,2.11122]
[1776669705508,66.23,75326.94,1.2,0.01449,1e-05,2.06362]
[1776669706832,66.2,75314.39,1.2,0.01433,1e-05,2.04363]
[1776669707517,66.2,75314.39,1.2,0.01433,1e-05,2.04363]
[1776669707891,66.2,75314.39,1.2,0.01433,1e-05,2.04363]
[1776669708807,66.2,75280.17,1.2,0.014,1e-05,2.00216]
[1776669711613,66.21,75270.95,1.2,0.01392,1e-05,1.99187]
[1776669711903,66.21,75270.95,1.2,0.01392,1e-05,1.99187]
[1776669712954,66.22,75289.23,1.2,0.01411,1e-05,2.01599]
[1776669715112,66.22,75309.14,1.2,0.01431,1e-05,2.04054]
[1776669718346,66.23,75293.63,1.2,0.01416,1e-05,2.02193]
[1776669719760,66.23,75290.05,1.2,0.01413,1e-05,2.01766]
[1776669719814,66.23,75288.35,1.2,0.01411,1e-05,2.01565]
[1776669720857,66.18,75269.43,1.2,0.01387,1e-05,1.98557]
[1776669721473,66.18,75269.43,1.2,0.01387,1e-05,1.98557]
[1776669722127,66.17,75264.93,1.2,0.01382,1e-05,1.97949]
[1776669722929,66.18,75264.92,1.2,0.01382,1e-05,1.97961]
[1776669723453,66.18,75281.49,1.2,0.01398,1e-05,1.99959]
[1776669725467,66.18,75296.74,1.2,0.01413,1e-05,2.01842]
[1776669730503,66.18,75308.65,1.2,0.01425,1e-05,2.03323]
[1776669733523,66.18,75331.3,1.2,0.01447,1e-05,2.06124]
[1776669735891,66.18,75326.77,1.2,0.01443,1e-05,2.05566]
[1776669735922,66.18,75317.95,1.2,0.01434,1e-05,2.04476]
[1776669736551,66.17,75294.97,1.2,0.01411,1e-05,2.01584]
[1776669737067,66.17,75294.97,1.2,0.01411,1e-05,2.01584]
[1776669737085,66.17,75294.97,1.2,0.01411,1e-05,2.01584]
[1776669737554,66.13,75273.49,1.2,0.01385,1e-05,1.98274]
[1776669742625,66.11,75266.12,1.2,0.01376,1e-05,1.97132]
[1776669742628,66.11,75266.12,1.2,0.01376,1e-05,1.97132]
[1776669742645,66.11,75266.12,1.2,0.01376,1e-05,1.97132]
[1776669745175,66.1,75273.6,1.2,0.01381,1e-05,1.97839]
[1776669745613,66.1,75297.38,1.2,0.01404,1e-05,2.00713]
[1776669748826,66.08,75299.94,1.2,0.01405,1e-05,2.00822]
[1776669748853,66.08,75299.94,1.2,0.01405,1e-05,2.00822]
[1776669748979,66.08,75299.94,1.2,0.01405,1e-05,2.00822]
[1776669749478,66.08,75301.6,1.2,0.01406,1e-05,2.00954]
[1776669750536,66.08,75294.21,1.2,0.01399,1e-05,2.00066]
[1776669750647,66.07,75278.52,1.2,0.01383,1e-05,1.98103]
[1776669752399,66.07,75271.62,1.2,0.01375,1e-05,1.97008]
[1776669755290,66.06,75253.55,1.2,0.01356,1e-05,1.94674]
[1776669755295,66.06,75253.55,1.2,0.01356,1e-05,1.94674]
[1776669755300,66.06,75253.55,1.2,0.01356,1e-05,1.94674]
[1776669756183,66.05,75258.53,1.2,0.01361,1e-05,1.95208]
[1776669758572,66.05,75248.1,1.2,0.0135,1e-05,1.93912]
[1776669760558,66.04,75242.77,1.2,0.01344,1e-05,1.93169]
[1776669760574,66.04,75242.77,1.2,0.01344,1e-05,1.93169]
[1776669761528,66.04,75239.13,1.2,0.01341,1e-05,1.9274]
[1776669761548,66.04,75239.13,1.2,0.01341,1e-05,1.9274]
[1776669761817,66.04,75257.35,1.2,0.01358,1e-05,1.94841]
[1776669764838,66.03,75259.87,1.2,0.01359,1e-05,1.94971]
[1776669768718,66.01,75269.5,1.2,0.01366,1e-05,1.95885]
[1776669768807,66.01,75269.5,1.2,0.01366,1e-05,1.95885]
[1776669769119,66.01,75283.11,1.2,0.01378,1e-05,1.97456]
[1776669769647,66.01,75283.11,1.2,0.01378,1e-05,1.97456]
[1776669769658,66.01,75283.11,1.2,0.01378,1e-05,1.97456]
[1776669769803,66.01,75294.44,1.2,0.01389,1e-05,1.98837]
[1776669770813,66.01,75309.01,1.2,0.01403,1e-05,2.00604]
[1776669771818,66.01,75324.34,1.2,0.01418,1e-05,2.02475]
[1776669774843,66.01,75306.52,1.2,0.01401,1e-05,2.00341]
[1776669777337,66.01,75293.36,1.2,0.01389,1e-05,1.9877]
[1776669777454,66.01,75293.36,1.2,0.01389,1e-05,1.9877]
[1776669777510,66.01,75293.36,1.2,0.01389,1e-05,1.9877]
[1776669781107,66.02,75300.78,1.2,0.01396,1e-05,1.99733]
[1776669781363,66.02,75300.78,1.2,0.01396,1e-05,1.99733]
[1776669781553,66.02,75300.78,1.2,0.01396,1e-05,1.99733]
[1776669781898,66.02,75318.43,1.2,0.01413,1e-05,2.01894]
[1776669782634,66.02,75318.43,1.2,0.01413,1e-05,2.01894]
[1776669782905,66.01,75284.24,1.2,0.0138,1e-05,1.97678]
[1776669783282,66.01,75284.24,1.2,0.0138,1e-05,1.97678]
[1776669788013,66.0,75282.86,1.2,0.01377,1e-05,1.97267]
[1776669788947,65.99,75304.63,1.2,0.01396,1e-05,1.99771]
[1776669789170,65.99,75304.63,1.2,0.01396,1e-05,1.99771]
[1776669789278,65.99,75304.63,1.2,0.01396,1e-05,1.99771]
[1776669789528,65.99,75304.63,1.2,0.01396,1e-05,1.99771]
[1776669789954,65.98,75327.25,1.2,0.01418,1e-05,2.02462]
[1776669791068,65.99,75333.9,1.2,0.01424,1e-05,2.03287]
[1776669791255,65.99,75333.9,1.2,0.01424,1e-05,2.03287]
[1776669794305,65.99,75345.12,1.2,0.01436,1e-05,2.04732]
[1776669794990,65.99,75344.43,1.2,0.01436,1e-05,2.04689]
[1776669795634,65.99,75344.43,1.2,0.01436,1e-05,2.04689]
[1776669795997,66.0,75341.97,1.2,0.01434,1e-05,2.04434]
[1776669801033,66.0,75344.69,1.2,0.01436,1e-05,2.04795]
[1776669806068,66.0,75357.78,1.2,0.0145,1e-05,2.06439]
[1776669808088,66.0,75375.8,1.2,0.01468,1e-05,2.08707]
[1776669813135,65.99,75386.9,1.2,0.01477,1e-05,2.09817]
[1776669814167,65.99,75404.27,1.2,0.01494,1e-05,2.12012]
[1776669815149,65.99,75420.94,1.2,0.01511,1e-05,2.14133]
[1776669817241,65.99,75420.93,1.2,0.01511,1e-05,2.14124]
[1776669817906,65.99,75420.93,1.2,0.01511,1e-05,2.14124]
[1776669817919,65.98,75445.91,1.2,0.01536,1e-05,2.17206]
[1776669818349,65.98,75445.91,1.2,0.01536,1e-05,2.17206]
[1776669818450,65.98,75460.0,1.2,0.01551,1e-05,2.19036]
[1776669819935,65.98,75460.0,1.2,0.01551,1e-05,2.19036]
[1776669820024,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669820422,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669820432,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669820514,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669820987,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669821061,65.99,75484.95,1.2,0.01577,1e-05,2.22313]
[1776669821089,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669821395,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669821443,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669821530,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669821745,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669822019,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669822122,65.98,75486.43,1.2,0.01579,1e-05,2.22481]
[1776669822089,65.98,75489.38,1.2,0.01581,1e-05,2.22806]
[1776669822301,65.98,75489.38,1.2,0.01581,1e-05,2.22806]
[1776669822885,65.98,75489.38,1.2,0.01581,1e-05,2.22806]
[1776669822966,65.98,75489.38,1.2,0.01581,1e-05,2.22806]
[1776669823012,65.98,75504.6,1.2,0.01598,1e-05,2.24842]
[1776669823486,65.98,75504.6,1.2,0.01598,1e-05,2.24842]
[1776669823945,65.98,75504.6,1.2,0.01598,1e-05,2.24842]
[1776669824020,65.98,75525.38,1.2,0.0162,1e-05,2.27633]
[1776669826132,65.99,75515.28,1.2,0.0161,1e-05,2.26387]
[1776669826275,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669826415,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669826658,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669826880,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669826885,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669827119,65.99,75525.01,1.2,0.01621,1e-05,2.27703]
[1776669827142,66.0,75524.83,1.2,0.01622,1e-05,2.27786]
[1776669827561,66.0,75524.83,1.2,0.01622,1e-05,2.27786]
[1776669827716,66.0,75524.83,1.2,0.01622,1e-05,2.27786]
[1776669828090,65.99,75555.94,1.2,0.01656,1e-05,2.31959]
[1776669828778,65.99,75555.94,1.2,0.01656,1e-05,2.31959]
[1776669829156,65.99,75555.94,1.2,0.01656,1e-05,2.31959]
[1776669828808,65.97,75562.06,1.2,0.01659,1e-05,2.32388]
[1776669829360,65.97,75562.06,1.2,0.01659,1e-05,2.32388]
[1776669829600,65.97,75572.38,1.2,0.01671,1e-05,2.33832]
[1776669830292,65.97,75572.38,1.2,0.01671,1e-05,2.33832]
[1776669830649,65.97,75572.38,1.2,0.01671,1e-05,2.33832]
[1776669831305,65.92,75560.82,1.2,0.01651,1e-05,2.31426]
[1776669831659,65.92,75560.82,1.2,0.01651,1e-05,2.31426]
[1776669832058,65.92,75560.82,1.2,0.01651,1e-05,2.31426]
[1776669832153,65.92,75560.82,1.2,0.01651,1e-05,2.31426]
[1776669832134,65.92,75567.13,1.2,0.01657,1e-05,2.32207]
[1776669832303,65.92,75567.13,1.2,0.01657,1e-05,2.32207]
[1776669832658,65.92,75567.13,1.2,0.01657,1e-05,2.32207]
[1776669832880,65.92,75567.13,1.2,0.01657,1e-05,2.32207]
[1776669832889,65.92,75570.71,1.2,0.01662,1e-05,2.32738]
[1776669833720,65.92,75570.71,1.2,0.01662,1e-05,2.32738]
[1776669833802,65.92,75570.71,1.2,0.01662,1e-05,2.32738]
[1776669833874,65.87,75552.49,1.2,0.01635,1e-05,2.29461]
[1776669834705,65.87,75552.49,1.2,0.01635,1e-05,2.29461]
[1776669834723,65.87,75552.49,1.2,0.01635,1e-05,2.29461]
[1776669834787,65.87,75552.49,1.2,0.01635,1e-05,2.29461]
[1776669835698,65.82,75545.42,1.2,0.01621,1e-05,2.27768]
[1776669835737,65.82,75545.42,1.2,0.01621,1e-05,2.27768]
[1776669835831,65.82,75545.42,1.2,0.01621,1e-05,2.27768]
[1776669836001,65.82,75545.42,1.2,0.01621,1e-05,2.27768]
[1776669836076,65.78,75545.28,1.2,0.01615,1e-05,2.27043]
[1776669836192,65.78,75545.28,1.2,0.01615,1e-05,2.27043]
[1776669836696,65.78,75545.28,1.2,0.01615,1e-05,2.27043]
[1776669836741,65.78,75545.28,1.2,0.01615,1e-05,2.27043]
[1776669836823,65.78,75545.28,1.2,0.01615,1e-05,2.27043]
[1776669837195,65.79,75545.98,1.2,0.01617,1e-05,2.27277]
[1776669837658,65.79,75545.98,1.2,0.01617,1e-05,2.27277]
[1776669837678,65.79,75545.98,1.2,0.01617,1e-05,2.27277]
[1776669837775,65.8,75536.21,1.2,0.01607,1e-05,2.26103]
[1776669838279,65.8,75536.21,1.2,0.01607,1e-05,2.26103]
[1776669838535,65.8,75536.21,1.2,0.01607,1e-05,2.26103]
[1776669838639,65.77,75515.66,1.2,0.01581,1e-05,2.22879]
[1776669839347,65.77,75515.66,1.2,0.01581,1e-05,2.22879]
[1776669842098,65.78,75503.07,1.2,0.0157,1e-05,2.21459]
[1776669842184,65.8,75478.37,1.2,0.01546,1e-05,2.18457]
[1776669842313,65.8,75478.37,1.2,0.01546,1e-05,2.18457]
[1776669848097,65.84,75479.33,1.2,0.01552,1e-05,2.19216]
[1776669850948,65.84,75496.04,1.2,0.0157,1e-05,2.21489]
[1776669852897,65.84,75497.16,1.2,0.01572,1e-05,2.21685]
[1776669852960,65.86,75480.03,1.2,0.01556,1e-05,2.19671]
[1776669853527,65.88,75465.05,1.2,0.01542,1e-05,2.17987]
[1776669854308,65.88,75465.05,1.2,0.01542,1e-05,2.17987]
[1776669855195,65.88,75465.05,1.2,0.01542,1e-05,2.17987]
[1776669855648,65.88,75466.44,1.2,0.01544,1e-05,2.18197]
[1776669855663,65.88,75449.25,1.2,0.01526,1e-05,2.1597]
[1776669857362,65.88,75449.25,1.2,0.01526,1e-05,2.1597]
[1776669857493,65.88,75447.24,1.2,0.01524,1e-05,2.15773]
[1776669858032,65.88,75447.24,1.2,0.01524,1e-05,2.15773]
[1776669858283,65.88,75447.24,1.2,0.01524,1e-05,2.15773]
[1776669858137,65.88,75490.18,1.2,0.0157,1e-05,2.21399]
[1776669859010,65.88,75490.18,1.2,0.0157,1e-05,2.21399]
[1776669859069,65.88,75490.18,1.2,0.0157,1e-05,2.21399]
[1776669859212,65.88,75546.31,1.2,0.0163,1e-05,2.28818]
[1776669859804,65.88,75546.31,1.2,0.0163,1e-05,2.28818]
[1776669859832,65.89,75573.27,1.2,0.01661,1e-05,2.32595]
[1776669860552,65.89,75573.27,1.2,0.01661,1e-05,2.32595]
[1776669861131,65.89,75573.27,1.2,0.01661,1e-05,2.32595]
[1776669861240,65.89,75564.27,1.2,0.01651,1e-05,2.3142]
[1776669861591,65.89,75547.97,1.2,0.01633,1e-05,2.29209]
[1776669863716,65.8,75541.57,1.2,0.01614,1e-05,2.26885]
[1776669865372,65.76,75538.62,1.2,0.01604,1e-05,2.25755]
[1776669866631,65.68,75558.72,1.2,0.01616,1e-05,2.27154]
[1776669867290,65.68,75558.72,1.2,0.01616,1e-05,2.27154]
[1776669867353,65.68,75558.72,1.2,0.01616,1e-05,2.27154]
[1776669867368,65.68,75558.72,1.2,0.01616,1e-05,2.27154]
[1776669867949,65.68,75558.72,1.2,0.01616,1e-05,2.27154]
[1776669868023,65.67,75563.87,1.2,0.01621,1e-05,2.27781]
[1776669869911,65.64,75567.82,1.2,0.01621,1e-05,2.27791]
[1776669870005,65.61,75567.14,1.2,0.01616,1e-05,2.27178]
[1776669870663,65.6,75583.26,1.2,0.01633,1e-05,2.2929]
[1776669871671,65.56,75568.14,1.2,0.01609,1e-05,2.26329]
[1776669873188,65.56,75568.14,1.2,0.01609,1e-05,2.26329]
[1776669873952,65.52,75558.62,1.2,0.01593,1e-05,2.24406]
[1776669874485,65.48,75552.19,1.2,0.01581,1e-05,2.22942]
[1776669874622,65.48,75552.19,1.2,0.01581,1e-05,2.22942]
[1776669875207,65.48,75552.19,1.2,0.01581,1e-05,2.22942]
[1776669875241,65.48,75585.96,1.2,0.01617,1e-05,2.27409]
[1776669876279,65.48,75585.96,1.2,0.01617,1e-05,2.27409]
[1776669877354,65.47,75591.79,1.2,0.01623,1e-05,2.28103]
[1776669877380,65.47,75591.79,1.2,0.01623,1e-05,2.28103]
[1776669877663,65.47,75591.79,1.2,0.01623,1e-05,2.28103]
[1776669878001,65.47,75591.79,1.2,0.01623,1e-05,2.28103]
[1776669878025,65.47,75592.79,1.2,0.01624,1e-05,2.2821]
[1776669879957,65.49,75587.78,1.2,0.0162,1e-05,2.27781]
[1776669879980,65.5,75552.92,1.2,0.01585,1e-05,2.23357]
[1776669880409,65.5,75552.92,1.2,0.01585,1e-05,2.23357]
[1776669881072,65.53,75546.64,1.2,0.01582,1e-05,2.22978]
[1776669881547,65.53,75546.64,1.2,0.01582,1e-05,2.22978]
[1776669881748,65.53,75543.57,1.2,0.01578,1e-05,2.22577]
[1776669883978,65.49,75520.34,1.2,0.01548,1e-05,2.18884]
[1776669884769,65.49,75502.15,1.2,0.01529,1e-05,2.16458]
[1776669885427,65.49,75502.15,1.2,0.01529,1e-05,2.16458]
[1776669887602,65.46,75480.66,1.2,0.01503,1e-05,2.13193]
[1776669887979,65.46,75480.66,1.2,0.01503,1e-05,2.13193]
[1776669888050,65.45,75463.6,1.2,0.01485,1e-05,2.10968]
[1776669888496,65.45,75463.6,1.2,0.01485,1e-05,2.10968]
[1776669889724,65.43,75453.02,1.2,0.01471,1e-05,2.09256]
[1776669890801,65.43,75450.12,1.2,0.01468,1e-05,2.08855]
[1776669891530,65.43,75449.74,1.2,0.01467,1e-05,2.08773]
[1776669893408,65.42,75440.53,1.2,0.01457,1e-05,2.07545]
[1776669894075,65.42,75440.53,1.2,0.01457,1e-05,2.07545]
[1776669895392,65.42,75430.82,1.2,0.01447,1e-05,2.06263]
[1776669899088,65.41,75422.48,1.2,0.01438,1e-05,2.05135]
[1776669901000,65.41,75411.19,1.2,0.01426,1e-05,2.03677]
[1776669901240,65.41,75411.19,1.2,0.01426,1e-05,2.03677]
[1776669904096,65.4,75399.49,1.2,0.01414,1e-05,2.02153]
[1776669905506,65.4,75391.78,1.2,0.01406,1e-05,2.01161]
[1776669906056,65.4,75391.78,1.2,0.01406,1e-05,2.01161]
[1776669906078,65.4,75388.91,1.2,0.01403,1e-05,2.00788]
[1776669907648,65.4,75385.57,1.2,0.014,1e-05,2.00393]
[1776669907785,65.4,75385.57,1.2,0.014,1e-05,2.00393]
[1776669907808,65.4,75385.57,1.2,0.014,1e-05,2.00393]
[1776669908254,65.4,75385.57,1.2,0.014,1e-05,2.00393]
[1776669908310,65.4,75415.67,1.2,0.0143,1e-05,2.0411]
[1776669913619,65.4,75426.62,1.2,0.01441,1e-05,2.05532]
[1776669915843,65.41,75429.62,1.2,0.01444,1e-05,2.05915]
[1776669916033,65.41,75421.6,1.2,0.01436,1e-05,2.04919]
[1776669916663,65.41,75421.6,1.2,0.01436,1e-05,2.04919]
[1776669917038,65.4,75407.11,1.2,0.01421,1e-05,2.03045]
[1776669918067,65.4,75407.11,1.2,0.01421,1e-05,2.03045]
[1776669918187,65.4,75407.11,1.2,0.01421,1e-05,2.03045]
[1776669918318,65.4,75384.39,1.2,0.01399,1e-05,2.00176]
[1776669918508,65.4,75384.39,1.2,0.01399,1e-05,2.00176]
[1776669919722,65.39,75370.54,1.2,0.01385,1e-05,1.98418]
[1776669920152,65.39,75370.54,1.2,0.01385,1e-05,1.98418]
[1776669922469,65.38,75394.24,1.2,0.01406,1e-05,2.01134]
[1776669925256,65.37,75392.8,1.2,0.01403,1e-05,2.00763]
[1776669925521,65.36,75385.9,1.2,0.01396,1e-05,1.99852]
[1776669927087,65.36,75377.1,1.2,0.01387,1e-05,1.98715]
[1776669927465,65.36,75386.33,1.2,0.01396,1e-05,1.99842]
[1776669928583,65.35,75388.99,1.2,0.01397,1e-05,2.00044]
[1776669932485,65.33,75378.57,1.2,0.01384,1e-05,1.98323]
[1776669934749,65.33,75367.62,1.2,0.01373,1e-05,1.96875]
[1776669938028,65.31,75360.98,1.2,0.01365,1e-05,1.95905]
[1776669938196,65.31,75375.69,1.2,0.01378,1e-05,1.97629]
[1776669940892,65.3,75373.81,1.2,0.01376,1e-05,1.97283]
[1776669942940,65.3,75348.34,1.2,0.01351,1e-05,1.94156]
[1776669943976,65.3,75341.31,1.2,0.01344,1e-05,1.9326]
[1776669944213,65.3,75341.31,1.2,0.01344,1e-05,1.9326]
[1776669947277,65.29,75334.54,1.2,0.01336,1e-05,1.92301]
[1776669949873,65.28,75320.62,1.2,0.01322,1e-05,1.90507]
[1776669950193,65.28,75320.62,1.2,0.01322,1e-05,1.90507]
[1776669952782,65.27,75314.7,1.2,0.01316,1e-05,1.89674]
[1776669953354,65.27,75314.7,1.2,0.01316,1e-05,1.89674]
[1776669955266,65.26,75317.52,1.2,0.01318,1e-05,1.89919]
[1776669955681,65.26,75316.32,1.2,0.01316,1e-05,1.89733]
[1776669956692,65.25,75310.69,1.2,0.01311,1e-05,1.89028]
[1776669959466,65.25,75295.58,1.2,0.01296,1e-05,1.87135]
[1776669961049,65.24,75296.9,1.2,0.01297,1e-05,1.8725]
[1776669961383,65.24,75276.99,1.2,0.01278,1e-05,1.84902]
[1776669962390,65.24,75261.02,1.2,0.01264,1e-05,1.83028]
[1776669962427,65.24,75261.02,1.2,0.01264,1e-05,1.83028]
[1776669963416,65.24,75261.02,1.2,0.01264,1e-05,1.83028]
[1776669964408,65.23,75237.87,1.2,0.01242,1e-05,1.80328]
[1776669966437,65.23,75230.38,1.2,0.01236,1e-05,1.79453]
[1776669968810,65.23,75225.85,1.2,0.01231,1e-05,1.78867]
[1776669970671,65.22,75249.47,1.2,0.01251,1e-05,1.81486]
[1776669970677,65.22,75249.47,1.2,0.01251,1e-05,1.81486]
[1776669971748,65.22,75257.38,1.2,0.01258,1e-05,1.82358]
[1776669976806,65.21,75267.79,1.2,0.01266,1e-05,1.8339]
[1776669981817,65.2,75261.78,1.2,0.0126,1e-05,1.82573]
[1776669981835,65.2,75246.19,1.2,0.01246,1e-05,1.80735]
[1776669982552,65.2,75222.7,1.2,0.01225,1e-05,1.78088]
[1776669986578,65.19,75238.43,1.2,0.01238,1e-05,1.79734]
[1776669990608,65.18,75219.13,1.2,0.0122,1e-05,1.77463]
[1776669995643,65.17,75227.59,1.2,0.01225,1e-05,1.78135]
[1776669998978,65.17,75220.47,1.2,0.01219,1e-05,1.7727]
[1776670005496,65.16,75215.29,1.2,0.01213,1e-05,1.76546]
[1776670005836,65.16,75215.29,1.2,0.01213,1e-05,1.76546]
[1776670011757,65.15,75212.56,1.2,0.0121,1e-05,1.76099]
[1776670015785,65.14,75194.86,1.2,0.01194,1e-05,1.74066]
[1776670020832,65.14,75206.77,1.2,0.01203,1e-05,1.753]
[1776670025863,65.13,75215.85,1.2,0.0121,1e-05,1.76211]
[1776670030860,65.12,75204.77,1.2,0.012,1e-05,1.74905]
[1776670031911,65.12,75229.16,1.2,0.01221,1e-05,1.77582]
[1776670033396,65.12,75229.16,1.2,0.01221,1e-05,1.77582]
[1776670038960,65.11,75232.31,1.2,0.01223,1e-05,1.77779]
[1776670043995,65.1,75248.74,1.2,0.01236,1e-05,1.79511]
[1776670049031,65.09,75223.49,1.2,0.01213,1e-05,1.76547]
[1776670054066,65.09,75226.96,1.2,0.01214,1e-05,1.76645]
[1776670055186,65.09,75226.96,1.2,0.01214,1e-05,1.76645]
[1776670055286,65.08,75211.72,1.2,0.01201,1e-05,1.74932]
[1776670059656,65.08,75206.86,1.2,0.01196,1e-05,1.74328]
[1776670059955,65.08,75206.86,1.2,0.01196,1e-05,1.74328]
[1776670060138,65.08,75206.86,1.2,0.01196,1e-05,1.74328]
[1776670060218,65.08,75206.86,1.2,0.01196,1e-05,1.74328]
[1776670060505,65.08,75206.86,1.2,0.01196,1e-05,1.74328]
[1776670060245,65.08,75259.39,1.2,0.01241,1e-05,1.80187]
[1776670060611,65.08,75259.39,1.2,0.01241,1e-05,1.80187]
[1776670060986,65.08,75259.39,1.2,0.01241,1e-05,1.80187]
[1776670061434,65.08,75267.14,1.2,0.01248,1e-05,1.81083]
[1776670064447,65.07,75281.67,1.2,0.01261,1e-05,1.82654]
[1776670064831,65.07,75281.67,1.2,0.01261,1e-05,1.82654]
[1776670068713,65.06,75289.07,1.2,0.01266,1e-05,1.83379]
[1776670069200,65.06,75289.07,1.2,0.01266,1e-05,1.83379]
[1776670071181,65.06,75286.6,1.2,0.01264,1e-05,1.83032]
[1776670076228,65.05,75273.67,1.2,0.01251,1e-05,1.81372]
[1776670080256,65.04,75251.69,1.2,0.0123,1e-05,1.78771]
[1776670082276,65.04,75234.01,1.2,0.01215,1e-05,1.76743]
[1776670087308,65.03,75244.15,1.2,0.01222,1e-05,1.7777]
[1776670092343,65.02,75239.1,1.2,0.01217,1e-05,1.77094]
[1776670097378,65.01,75227.53,1.2,0.01206,1e-05,1.75703]
[1776670102419,65.01,75222.35,1.2,0.01201,1e-05,1.75034]
[1776670107455,65.0,75234.24,1.2,0.01211,1e-05,1.76265]
[1776670112490,64.99,75233.5,1.2,0.01208,1e-05,1.759]
[1776670117525,64.99,75228.14,1.2,0.01203,1e-05,1.75216]
[1776670120546,64.98,75213.16,1.2,0.0119,1e-05,1.73511]
[1776670121566,64.98,75213.16,1.2,0.0119,1e-05,1.73511]
[1776670122451,64.98,75206.97,1.2,0.01184,1e-05,1.72817]
[1776670122560,64.98,75191.98,1.2,0.01171,1e-05,1.71164]
[1776670122951,64.98,75191.98,1.2,0.01171,1e-05,1.71164]
[1776670128345,64.98,75189.86,1.2,0.01169,1e-05,1.70885]
[1776670130038,64.98,75189.54,1.2,0.01169,1e-05,1.70842]
[1776670135652,64.97,75188.52,1.2,0.01168,1e-05,1.7067]
[1776670140689,64.97,75188.75,1.2,0.01167,1e-05,1.70644]
[1776670145724,64.97,75199.04,1.2,0.01176,1e-05,1.71717]
[1776670150759,64.96,75196.41,1.2,0.01173,1e-05,1.71379]
[1776670155794,64.96,75192.81,1.2,0.0117,1e-05,1.70938]
[1776670158815,64.96,75176.11,1.2,0.01155,1e-05,1.69105]
[1776670163850,64.96,75180.29,1.2,0.01159,1e-05,1.69528]
[1776670165864,64.95,75202.47,1.2,0.01177,1e-05,1.71924]
[1776670170898,64.95,75212.05,1.2,0.01185,1e-05,1.72913]
[1776670175934,64.95,75216.24,1.2,0.01187,1e-05,1.73122]
[1776670180969,64.94,75221.96,1.2,0.01191,1e-05,1.73681]
[1776670183680,64.94,75216.56,1.2,0.01186,1e-05,1.73072]
[1776670189025,64.93,75219.29,1.2,0.01188,1e-05,1.73281]
[1776670194061,64.93,75228.65,1.2,0.01195,1e-05,1.74244]
[1776670199095,64.92,75234.91,1.2,0.012,1e-05,1.7486]
[1776670203128,64.92,75251.88,1.2,0.01214,1e-05,1.76682]
[1776670208169,64.91,75256.26,1.2,0.01217,1e-05,1.77071]
[1776670210751,64.91,75255.53,1.2,0.01216,1e-05,1.76969]
[1776670213204,64.9,75270.08,1.2,0.01228,1e-05,1.78526]
[1776670215375,64.9,75270.68,1.2,0.01229,1e-05,1.78571]
[1776670221260,64.89,75267.84,1.2,0.01225,1e-05,1.7809]
[1776670227306,64.88,75256.53,1.2,0.01214,1e-05,1.76694]
[1776670230838,64.88,75240.41,1.2,0.012,1e-05,1.74843]
[1776670231088,64.88,75240.41,1.2,0.012,1e-05,1.74843]
[1776670231184,64.88,75240.41,1.2,0.012,1e-05,1.74843]
[1776670231552,64.88,75240.41,1.2,0.012,1e-05,1.74843]
[1776670231653,64.88,75199.63,1.2,0.01164,1e-05,1.70181]
[1776670233110,64.88,75190.53,1.2,0.01156,1e-05,1.69179]
[1776670233814,64.88,75190.53,1.2,0.01156,1e-05,1.69179]
[1776670233869,64.88,75190.53,1.2,0.01156,1e-05,1.69179]
[1776670233870,64.88,75190.53,1.2,0.01156,1e-05,1.69179]
[1776670233983,64.88,75178.84,1.2,0.01146,1e-05,1.67904]
[1776670234096,64.88,75178.84,1.2,0.01146,1e-05,1.67904]
[1776670234363,64.88,75158.47,1.2,0.0113,1e-05,1.65721]
[1776670235536,64.88,75158.47,1.2,0.0113,1e-05,1.65721]
[1776670236694,64.88,75160.29,1.2,0.01131,1e-05,1.65915]
[1776670237466,64.87,75180.75,1.2,0.01148,1e-05,1.68102]
[1776670238883,64.87,75180.75,1.2,0.01148,1e-05,1.68102]
[1776670239416,64.87,75158.03,1.2,0.01129,1e-05,1.65664]
[1776670239981,64.87,75158.03,1.2,0.01129,1e-05,1.65664]
[1776670240776,64.87,75158.03,1.2,0.01129,1e-05,1.65664]
[1776670241231,64.87,75154.88,1.2,0.01127,1e-05,1.65329]
[1776670243663,64.87,75168.7,1.2,0.01138,1e-05,1.66801]
[1776670244857,64.87,75172.15,1.2,0.01141,1e-05,1.67168]
[1776670246144,64.87,75157.59,1.2,0.01129,1e-05,1.65609]
[1776670251415,64.87,75158.09,1.2,0.01129,1e-05,1.65657]
[1776670256537,64.87,75165.05,1.2,0.01135,1e-05,1.66388]
[1776670262048,64.87,75164.15,1.2,0.01134,1e-05,1.66283]
[1776670262565,64.87,75162.67,1.2,0.01133,1e-05,1.66123]
[1776670262660,64.87,75162.67,1.2,0.01133,1e-05,1.66123]
[1776670262716,64.87,75142.47,1.2,0.01116,1e-05,1.63981]
[1776670265617,64.87,75127.58,1.2,0.01104,1e-05,1.62419]
[1776670267900,64.87,75133.92,1.2,0.01109,1e-05,1.63087]
[1776670269531,64.87,75124.04,1.2,0.01102,1e-05,1.6206]
[1776670269625,64.87,75124.04,1.2,0.01102,1e-05,1.6206]
[1776670269691,64.87,75124.04,1.2,0.01102,1e-05,1.6206]
[1776670271007,64.87,75110.68,1.2,0.01091,1e-05,1.60679]
[1776670274258,64.88,75110.22,1.2,0.01091,1e-05,1.60661]
[1776670276699,64.88,75095.03,1.2,0.01079,1e-05,1.59107]
[1776670277406,64.88,75095.03,1.2,0.01079,1e-05,1.59107]
[1776670277706,64.88,75077.55,1.2,0.01065,1e-05,1.57323]
[1776670280325,64.88,75063.8,1.2,0.01055,1e-05,1.55963]
[1776670283338,64.88,75062.72,1.2,0.01055,1e-05,1.559]
[1776670284047,64.89,75059.33,1.2,0.01052,1e-05,1.55573]
[1776670284755,64.89,75043.68,1.2,0.0104,1e-05,1.54013]
[1776670285530,64.89,75043.68,1.2,0.0104,1e-05,1.54013]
[1776670286393,64.89,75042.63,1.2,0.0104,1e-05,1.53927]
[1776670289988,64.91,75038.02,1.2,0.01038,1e-05,1.53711]
[1776670292510,64.94,75027.76,1.2,0.01032,1e-05,1.52916]
[1776670297846,64.99,75026.81,1.2,0.01037,1e-05,1.5348]
[1776670301875,65.02,75045.42,1.2,0.01054,1e-05,1.55773]
[1776670302881,65.03,75060.02,1.2,0.01067,1e-05,1.57416]
[1776670305749,65.05,75066.16,1.2,0.01073,1e-05,1.58188]
[1776670305905,65.05,75088.81,1.2,0.0109,1e-05,1.60518]
[1776670310940,65.06,75091.19,1.2,0.01094,1e-05,1.60988]
[1776670313962,65.06,75073.84,1.2,0.0108,1e-05,1.59219]
[1776670317477,65.07,75068.91,1.2,0.01077,1e-05,1.58743]
[1776670323032,65.07,75078.38,1.2,0.01085,1e-05,1.5978]
[1776670324188,65.08,75093.06,1.2,0.01097,1e-05,1.61384]
[1776670325046,65.08,75117.21,1.2,0.01116,1e-05,1.63915]
[1776670327059,65.08,75139.7,1.2,0.01135,1e-05,1.66295]
[1776670330111,65.08,75147.07,1.2,0.01141,1e-05,1.67074]
[1776670336991,65.08,75143.35,1.2,0.01138,1e-05,1.66656]
[1776670337077,65.08,75145.5,1.2,0.01139,1e-05,1.66882]
[1776670337139,65.08,75120.32,1.2,0.01119,1e-05,1.6421]
[1776670338871,65.08,75120.32,1.2,0.01119,1e-05,1.6421]
[1776670343182,65.08,75136.74,1.2,0.01132,1e-05,1.65949]
[1776670348218,65.08,75137.45,1.2,0.01133,1e-05,1.66016]
[1776670353253,65.07,75136.76,1.2,0.01131,1e-05,1.65756]
[1776670358288,65.07,75128.52,1.2,0.01124,1e-05,1.64882]
[1776670363323,65.07,75136.37,1.2,0.0113,1e-05,1.65708]
[1776670368357,65.07,75141.0,1.2,0.01134,1e-05,1.66194]
[1776670370372,65.07,75158.0,1.2,0.01148,1e-05,1.67971]
[1776670375407,65.06,75160.87,1.2,0.01149,1e-05,1.68149]
[1776670379879,65.06,75177.79,1.2,0.01163,1e-05,1.69893]
[1776670382457,65.05,75160.99,1.2,0.01149,1e-05,1.68068]
[1776670384490,65.05,75145.78,1.2,0.01136,1e-05,1.66404]
[1776670389669,65.05,75137.62,1.2,0.01129,1e-05,1.65472]
[1776670393561,65.04,75119.78,1.2,0.01114,1e-05,1.63561]
[1776670397590,65.05,75105.47,1.2,0.01103,1e-05,1.62173]
[1776670402624,65.07,75104.08,1.2,0.01104,1e-05,1.62218]
[1776670407659,65.08,75108.09,1.2,0.01109,1e-05,1.62865]
[1776670412693,65.1,75109.69,1.2,0.0111,1e-05,1.63017]
[1776670414708,65.1,75090.32,1.2,0.01095,1e-05,1.61072]
[1776670419743,65.12,75110.79,1.2,0.01114,1e-05,1.63476]
[1776670424779,65.13,75100.25,1.2,0.01106,1e-05,1.62514]
[1776670429814,65.14,75092.96,1.2,0.01101,1e-05,1.61812]
[1776670433843,65.15,75107.63,1.2,0.01113,1e-05,1.63452]
[1776670438879,65.15,75108.77,1.2,0.01114,1e-05,1.6358]
[1776670443914,65.15,75113.27,1.2,0.01118,1e-05,1.64089]
[1776670448949,65.15,75104.63,1.2,0.01112,1e-05,1.63211]
[1776670453984,65.15,75114.32,1.2,0.0112,1e-05,1.64286]
[1776670459019,65.16,75116.92,1.2,0.01122,1e-05,1.64563]
[1776670461034,65.16,75131.6,1.2,0.01134,1e-05,1.66116]
[1776670461410,65.16,75131.6,1.2,0.01134,1e-05,1.66116]
[1776670466712,65.15,75135.28,1.2,0.01137,1e-05,1.66493]
[1776670472113,65.15,75132.86,1.2,0.01133,1e-05,1.66034]
[1776670477148,65.15,75137.71,1.2,0.01137,1e-05,1.66532]
[1776670482183,65.15,75133.59,1.2,0.01134,1e-05,1.66074]
[1776670487218,65.15,75149.52,1.2,0.01147,1e-05,1.6775]
[1776670492253,65.15,75144.14,1.2,0.01142,1e-05,1.67141]
[1776670496351,65.14,75144.0,1.2,0.01142,1e-05,1.67108]
[1776670496696,65.14,75144.0,1.2,0.01142,1e-05,1.67108]
[1776670496896,65.14,75144.0,1.2,0.01142,1e-05,1.67108]
[1776670496969,65.14,75144.0,1.2,0.01142,1e-05,1.67108]
[1776670497027,65.14,75144.0,1.2,0.01142,1e-05,1.67108]
[1776670498010,65.14,75130.53,1.2,0.01131,1e-05,1.65666]
[1776670498089,65.14,75097.36,1.2,0.01104,1e-05,1.62182]
[1776670499251,65.14,75094.91,1.2,0.01102,1e-05,1.6193]
[1776670501747,65.14,75101.67,1.2,0.01107,1e-05,1.62637]
[1776670502243,65.14,75102.24,1.2,0.01108,1e-05,1.62699]
[1776670503028,65.14,75102.24,1.2,0.01108,1e-05,1.62699]
[1776670506366,65.15,75081.9,1.2,0.01092,1e-05,1.60598]
[1776670508375,65.15,75067.31,1.2,0.0108,1e-05,1.591]
[1776670513409,65.15,75076.57,1.2,0.01088,1e-05,1.60096]
[1776670518444,65.15,75077.34,1.2,0.01089,1e-05,1.60208]
[1776670522504,65.15,75080.25,1.2,0.01091,1e-05,1.60527]
[1776670528517,65.16,75073.94,1.2,0.01087,1e-05,1.59919]
[1776670533552,65.16,75072.49,1.2,0.01085,1e-05,1.59629]
[1776670536575,65.16,75055.6,1.2,0.01072,1e-05,1.57922]
[1776670541611,65.17,75042.91,1.2,0.01062,1e-05,1.5669]
[1776670545640,65.17,75060.34,1.2,0.01076,1e-05,1.58516]
[1776670550677,65.17,75065.8,1.2,0.01081,1e-05,1.59127]
[1776670555712,65.18,75064.24,1.2,0.0108,1e-05,1.59013]
[1776670560753,65.18,75055.36,1.2,0.01073,1e-05,1.58157]
[1776670561924,65.18,75055.36,1.2,0.01073,1e-05,1.58157]
[1776670562133,65.18,75055.36,1.2,0.01073,1e-05,1.58157]
[1776670562799,65.18,75054.14,1.2,0.01072,1e-05,1.58043]
[1776670562841,65.18,75054.14,1.2,0.01072,1e-05,1.58043]
[1776670562974,65.18,75026.8,1.2,0.01051,1e-05,1.55272]
[1776670564001,65.18,75026.8,1.2,0.01051,1e-05,1.55272]
[1776670568067,65.19,75026.19,1.2,0.01051,1e-05,1.55285]
[1776670568133,65.19,75006.2,1.2,0.01036,1e-05,1.53299]
[1776670570874,65.19,74993.32,1.2,0.01027,1e-05,1.5206]
[1776670571389,65.19,74995.0,1.2,0.01028,1e-05,1.52247]
[1776670571928,65.19,74995.0,1.2,0.01028,1e-05,1.52247]
[1776670574821,65.2,74997.34,1.2,0.01031,1e-05,1.52539]
[1776670574851,65.2,74997.34,1.2,0.01031,1e-05,1.52539]
[1776670577838,65.23,74978.85,1.2,0.0102,1e-05,1.5118]
[1776670583386,65.28,74981.12,1.2,0.01026,1e-05,1.51966]
[1776670583447,65.28,74981.12,1.2,0.01026,1e-05,1.51966]
[1776670585948,65.28,74977.67,1.2,0.01024,1e-05,1.51668]
[1776670585979,65.28,74977.67,1.2,0.01024,1e-05,1.51668]
[1776670586318,65.28,74977.67,1.2,0.01024,1e-05,1.51668]
[1776670586521,65.28,74982.73,1.2,0.01028,1e-05,1.5219]
[1776670589529,65.29,74991.8,1.2,0.01035,1e-05,1.53149]
[1776670592847,65.29,75006.77,1.2,0.01046,1e-05,1.54527]
[1776670594377,65.3,75009.03,1.2,0.01048,1e-05,1.54787]
[1776670600115,65.3,75004.98,1.2,0.01046,1e-05,1.54484]
[1776670605351,65.31,75009.84,1.2,0.0105,1e-05,1.55035]
[1776670612199,65.32,74996.45,1.2,0.01041,1e-05,1.53815]
[1776670613796,65.32,74989.07,1.2,0.01035,1e-05,1.53098]
[1776670613840,65.32,74989.07,1.2,0.01035,1e-05,1.53098]
[1776670619248,65.33,74973.76,1.2,0.01025,1e-05,1.51705]
[1776670619783,65.33,74973.76,1.2,0.01025,1e-05,1.51705]
[1776670625293,65.34,74967.61,1.2,0.01021,1e-05,1.51233]
[1776670630329,65.35,74954.62,1.2,0.01012,1e-05,1.50073]
[1776670635364,65.36,74938.74,1.2,0.01002,1e-05,1.48646]
[1776670640399,65.37,74951.78,1.2,0.01012,1e-05,1.50042]
[1776670645447,65.38,74940.25,1.2,0.01005,1e-05,1.49041]
[1776670647178,65.38,74940.25,1.2,0.01005,1e-05,1.49041]
[1776670652315,65.39,74943.07,1.2,0.01008,1e-05,1.49438]
[1776670654510,65.39,74926.98,1.2,0.00996,1e-05,1.4781]
[1776670658649,65.4,74914.47,1.2,0.00987,1e-05,1.46688]
[1776670663532,65.44,74893.21,1.2,0.00975,1e-05,1.45095]
[1776670668984,65.47,74895.78,1.2,0.00981,1e-05,1.45808]
[1776670668996,65.47,74895.78,1.2,0.00981,1e-05,1.45808]
[1776670669098,65.48,74915.06,1.2,0.00995,1e-05,1.47683]
[1776670674658,65.49,74924.99,1.2,0.01003,1e-05,1.48774]
[1776670679693,65.5,74933.47,1.2,0.0101,1e-05,1.49721]
[1776670684728,65.51,74939.43,1.2,0.01016,1e-05,1.50416]
[1776670687748,65.51,74956.54,1.2,0.01029,1e-05,1.52163]
[1776670691027,65.52,74968.9,1.2,0.01039,1e-05,1.53446]
[1776670691136,65.52,74968.9,1.2,0.01039,1e-05,1.53446]
[1776670696660,65.52,74979.25,1.2,0.01047,1e-05,1.54566]
[1776670701850,65.53,74970.02,1.2,0.01041,1e-05,1.53748]
[1776670706886,65.54,74971.86,1.2,0.01043,1e-05,1.54016]
[1776670711921,65.54,74968.43,1.2,0.0104,1e-05,1.53587]
[1776670714942,65.55,74952.44,1.2,0.01028,1e-05,1.52057]
[1776670716956,65.55,74936.2,1.2,0.01016,1e-05,1.50501]
[1776670720984,65.56,74955.17,1.2,0.01031,1e-05,1.5245]
[1776670726019,65.57,74955.02,1.2,0.01032,1e-05,1.52554]
[1776670731054,65.57,74958.26,1.2,0.01035,1e-05,1.52972]
[1776670736089,65.58,74959.63,1.2,0.01037,1e-05,1.53204]
[1776670741123,65.59,74961.81,1.2,0.01039,1e-05,1.53515]
[1776670746159,65.6,74960.16,1.2,0.01039,1e-05,1.53444]
[1776670751194,65.6,74957.23,1.2,0.01037,1e-05,1.53248]
[1776670756229,65.61,74962.77,1.2,0.01042,1e-05,1.53892]
[1776670761264,65.62,74967.2,1.2,0.01046,1e-05,1.54419]
[1776670766299,65.62,74969.12,1.2,0.01048,1e-05,1.54694]
[1776670771334,65.63,74968.78,1.2,0.01048,1e-05,1.5457]
[1776670776369,65.64,74967.86,1.2,0.01048,1e-05,1.54562]
[1776670781404,65.64,74965.12,1.2,0.01046,1e-05,1.54372]
[1776670786439,65.65,74955.77,1.2,0.0104,1e-05,1.53528]
[1776670791474,65.66,74959.08,1.2,0.01043,1e-05,1.53946]
[1776670796509,65.66,74963.49,1.2,0.01047,1e-05,1.54468]
[1776670801544,65.67,74963.85,1.2,0.01048,1e-05,1.54586]
[1776670806579,65.68,74974.95,1.2,0.01057,1e-05,1.55771]
[1776670811613,65.68,74974.36,1.2,0.01057,1e-05,1.55784]
[1776670816649,65.69,74963.29,1.2,0.01049,1e-05,1.54755]
[1776670821684,65.69,74964.36,1.2,0.01051,1e-05,1.54941]
[1776670826719,65.7,74965.0,1.2,0.01052,1e-05,1.55083]
[1776670831755,65.71,74971.16,1.2,0.01056,1e-05,1.556]
[1776670836793,65.71,74972.14,1.2,0.01057,1e-05,1.55768]
[1776670841825,65.72,74971.88,1.2,0.01057,1e-05,1.55811]
[1776670846864,65.72,74970.93,1.2,0.01057,1e-05,1.55784]
[1776670851899,65.73,74975.12,1.2,0.01061,1e-05,1.56271]
[1776670856934,65.73,74975.46,1.2,0.01062,1e-05,1.5637]
[1776670861968,65.74,74974.65,1.2,0.01062,1e-05,1.56353]
[1776670868012,65.74,74975.45,1.2,0.01063,1e-05,1.5651]
[1776670873046,65.75,74967.26,1.2,0.01057,1e-05,1.55752]
[1776670878081,65.75,74965.82,1.2,0.01057,1e-05,1.55678]
[1776670883117,65.76,74961.14,1.2,0.01054,1e-05,1.55281]
[1776670888152,65.77,74952.02,1.2,0.01047,1e-05,1.54445]
[1776670893187,65.77,74944.21,1.2,0.01041,1e-05,1.53593]
[1776670898221,65.78,74955.42,1.2,0.0105,1e-05,1.54784]
[1776670903259,65.78,74952.42,1.2,0.01048,1e-05,1.54556]
[1776670908294,65.79,74952.95,1.2,0.01049,1e-05,1.5468]
[1776670913329,65.8,74955.69,1.2,0.01052,1e-05,1.55024]
[1776670915343,65.8,74970.18,1.2,0.01063,1e-05,1.565]
[1776670920378,65.8,74963.04,1.2,0.01058,1e-05,1.55843]
[1776670926420,65.81,74961.77,1.2,0.01058,1e-05,1.55791]
[1776670931455,65.81,74951.8,1.2,0.01051,1e-05,1.54859]
[1776670936490,65.82,74952.39,1.2,0.01052,1e-05,1.54988]
[1776670941525,65.82,74955.11,1.2,0.01054,1e-05,1.55325]
[1776670946563,65.83,74961.12,1.2,0.01059,1e-05,1.55988]
[1776670951597,65.83,74968.03,1.2,0.01064,1e-05,1.56561]
[1776670956633,65.84,74967.0,1.2,0.01063,1e-05,1.56513]
[1776670956818,65.84,74967.0,1.2,0.01063,1e-05,1.56513]
[1776670962193,65.84,74967.43,1.2,0.01064,1e-05,1.56612]
[1776670967714,65.85,74968.91,1.2,0.01066,1e-05,1.56826]
[1776670972749,65.85,74964.95,1.2,0.01063,1e-05,1.56485]
[1776670977784,65.85,74964.6,1.2,0.01063,1e-05,1.56506]
[1776670982820,65.86,74969.92,1.2,0.01068,1e-05,1.57096]
[1776670987854,65.86,74972.76,1.2,0.01071,1e-05,1.57432]
[1776670992889,65.87,74984.64,1.2,0.0108,1e-05,1.58679]
[1776670997924,65.87,74984.83,1.2,0.01081,1e-05,1.58735]
[1776671002963,65.87,74985.93,1.2,0.01082,1e-05,1.58884]
[1776671007998,65.87,74989.44,1.2,0.01085,1e-05,1.59277]
[1776671009009,65.87,74989.44,1.2,0.01085,1e-05,1.59277]
[1776671009289,65.87,74989.44,1.2,0.01085,1e-05,1.59277]
[1776671018261,65.88,74987.55,1.2,0.01083,1e-05,1.58973]
[1776671018773,65.88,74987.55,1.2,0.01083,1e-05,1.58973]
[1776671024110,65.88,74991.63,1.2,0.01086,1e-05,1.59439]
[1776671029145,65.89,74988.51,1.2,0.01084,1e-05,1.59154]
[1776671034180,65.89,74988.58,1.2,0.01084,1e-05,1.59196]
[1776671039637,65.89,74988.18,1.2,0.01084,1e-05,1.59182]
[1776671045257,65.89,74983.38,1.2,0.01081,1e-05,1.58744]
[1776671050292,65.9,74974.94,1.2,0.01075,1e-05,1.57927]
[1776671055327,65.9,74977.43,1.2,0.01077,1e-05,1.58222]
[1776671060363,65.9,74976.24,1.2,0.01076,1e-05,1.58153]
[1776671065398,65.91,74966.6,1.2,0.01069,1e-05,1.57229]
[1776671070433,65.91,74972.47,1.2,0.01074,1e-05,1.57873]
[1776671075468,65.92,74978.71,1.2,0.01078,1e-05,1.58378]
[1776671080502,65.92,74991.37,1.2,0.01088,1e-05,1.59705]
[1776671085538,65.92,74993.47,1.2,0.0109,1e-05,1.59952]
[1776671091580,65.92,74995.24,1.2,0.01092,1e-05,1.60169]
[1776671096450,65.93,74993.2,1.2,0.01091,1e-05,1.59985]
[1776671098502,65.93,74975.43,1.2,0.01077,1e-05,1.58191]
[1776671101318,65.93,74968.73,1.2,0.01072,1e-05,1.57544]
[1776671103672,65.93,74941.89,1.2,0.01052,1e-05,1.54888]
[1776671104214,65.93,74941.89,1.2,0.01052,1e-05,1.54888]
[1776671106102,65.93,74939.34,1.2,0.0105,1e-05,1.54664]
[1776671109715,65.94,74908.94,1.2,0.01028,1e-05,1.51734]
[1776671110338,65.94,74908.94,1.2,0.01028,1e-05,1.51734]
[1776671113377,65.95,74904.83,1.2,0.01025,1e-05,1.51392]
[1776671118778,65.95,74904.78,1.2,0.01026,1e-05,1.51508]
[1776671121005,65.96,74905.41,1.2,0.01027,1e-05,1.51609]
[1776671123149,65.96,74907.98,1.2,0.01029,1e-05,1.519]
[1776671124066,65.96,74916.75,1.2,0.01036,1e-05,1.52781]
[1776671125652,65.96,74919.01,1.2,0.01037,1e-05,1.53021]
[1776671130869,65.97,74917.17,1.2,0.01037,1e-05,1.52941]
[1776671135904,65.98,74918.42,1.2,0.01037,1e-05,1.52984]
[1776671139933,65.98,74934.61,1.2,0.0105,1e-05,1.54648]
[1776671144972,65.99,74940.35,1.2,0.01055,1e-05,1.55286]
[1776671150007,65.99,74946.08,1.2,0.0106,1e-05,1.55919]
[1776671155062,66.0,74962.33,1.2,0.01073,1e-05,1.57611]
[1776671157351,66.0,74975.18,1.2,0.01083,1e-05,1.58921]
[1776671163102,66.0,74981.62,1.2,0.01088,1e-05,1.59626]
[1776671168137,66.01,74981.9,1.2,0.01089,1e-05,1.59681]
[1776671173172,66.01,74983.45,1.2,0.0109,1e-05,1.59865]
[1776671178231,66.01,74988.74,1.2,0.01094,1e-05,1.60426]
[1776671183267,66.01,74987.6,1.2,0.01094,1e-05,1.60328]
[1776671188302,66.01,74987.05,1.2,0.01093,1e-05,1.60292]
[1776671193338,66.01,74979.51,1.2,0.01086,1e-05,1.59365]
[1776671198372,66.02,74990.77,1.2,0.01095,1e-05,1.60538]
[1776671203407,66.02,74998.27,1.2,0.01101,1e-05,1.61323]
[1776671208442,66.02,74999.14,1.2,0.01102,1e-05,1.61424]
[1776671213477,66.02,75000.51,1.2,0.01103,1e-05,1.61576]
[1776671218512,66.02,75000.0,1.2,0.01103,1e-05,1.6154]
[1776671223549,66.02,75003.53,1.2,0.01106,1e-05,1.61918]
[1776671228583,66.02,75006.94,1.2,0.01109,1e-05,1.62282]
[1776671233619,66.02,75012.29,1.2,0.01113,1e-05,1.62844]
[1776671238654,66.02,75002.37,1.2,0.01105,1e-05,1.61832]
[1776671239126,66.02,75002.37,1.2,0.01105,1e-05,1.61832]
[1776671245704,66.02,75000.26,1.2,0.01104,1e-05,1.6164]
[1776671250739,66.03,75011.97,1.2,0.01113,1e-05,1.62861]
[1776671255774,66.03,75022.65,1.2,0.01121,1e-05,1.63793]
[1776671260809,66.03,75036.96,1.2,0.01132,1e-05,1.65283]
[1776671261300,66.03,75036.96,1.2,0.01132,1e-05,1.65283]
[1776671266851,66.03,75020.52,1.2,0.01119,1e-05,1.63564]
[1776671271887,66.03,75017.06,1.2,0.01116,1e-05,1.6321]
[1776671276922,66.03,75020.48,1.2,0.01119,1e-05,1.63568]
[1776671282174,66.03,75019.27,1.2,0.01118,1e-05,1.63444]
[1776671288000,66.03,75022.69,1.2,0.01121,1e-05,1.63805]
[1776671293035,66.03,75037.68,1.2,0.01133,1e-05,1.65362]
[1776671298070,66.03,75036.28,1.2,0.01132,1e-05,1.65201]
[1776671303106,66.02,75027.3,1.2,0.01124,1e-05,1.64252]
[1776671308141,66.02,75026.97,1.2,0.01124,1e-05,1.64211]
[1776671313175,66.02,75025.32,1.2,0.01121,1e-05,1.63854]
[1776671318210,66.02,75028.16,1.2,0.01124,1e-05,1.64145]
[1776671323247,66.02,75026.84,1.2,0.01122,1e-05,1.64]
[1776671328282,66.02,75026.77,1.2,0.01122,1e-05,1.63986]
[1776671333321,66.02,75024.89,1.2,0.01121,1e-05,1.63785]
[1776671338355,66.02,75026.09,1.2,0.01122,1e-05,1.63903]
[1776671343391,66.02,75023.65,1.2,0.0112,1e-05,1.63641]
[1776671345790,66.02,75022.89,1.2,0.01119,1e-05,1.6356]
[1776671345840,66.02,74997.48,1.2,0.01099,1e-05,1.60941]
[1776671346412,66.02,74979.17,1.2,0.01085,1e-05,1.59072]
[1776671347905,66.02,74979.17,1.2,0.01085,1e-05,1.59072]
[1776671353461,66.02,74971.44,1.2,0.01079,1e-05,1.58338]
[1776671356469,66.03,74971.37,1.2,0.01079,1e-05,1.58347]
[1776671356494,66.03,74971.37,1.2,0.01079,1e-05,1.58347]
[1776671358519,66.03,74964.78,1.2,0.01074,1e-05,1.57696]
[1776671358525,66.03,74964.78,1.2,0.01074,1e-05,1.57696]
[1776671358752,66.03,74964.78,1.2,0.01074,1e-05,1.57696]
[1776671358759,66.03,74964.78,1.2,0.01074,1e-05,1.57696]
[1776671363532,66.03,74948.65,1.2,0.01062,1e-05,1.56138]
[1776671368569,66.04,74937.29,1.2,0.01054,1e-05,1.55064]
[1776671374002,66.04,74932.3,1.2,0.01049,1e-05,1.5445]
[1776671374473,66.04,74930.06,1.2,0.01048,1e-05,1.54243]
[1776671374488,66.04,74930.06,1.2,0.01048,1e-05,1.54243]
[1776671374636,66.04,74930.06,1.2,0.01048,1e-05,1.54243]
[1776671374641,66.04,74898.74,1.2,0.01024,1e-05,1.51178]
[1776671376966,66.04,74891.12,1.2,0.01019,1e-05,1.50451]
[1776671377062,66.05,74888.16,1.2,0.01017,1e-05,1.50205]
[1776671377928,66.05,74888.16,1.2,0.01017,1e-05,1.50205]
[1776671378030,66.05,74882.25,1.2,0.01013,1e-05,1.49607]
[1776671383703,66.06,74882.22,1.2,0.01014,1e-05,1.49739]
[1776671388739,66.07,74880.0,1.2,0.01013,1e-05,1.49638]
[1776671393775,66.07,74877.24,1.2,0.01012,1e-05,1.49486]
[1776671398810,66.08,74882.01,1.2,0.01016,1e-05,1.50059]
[1776671405345,66.09,74882.37,1.2,0.01017,1e-05,1.50182]
[1776671405434,66.09,74882.37,1.2,0.01017,1e-05,1.50182]
[1776671405687,66.09,74872.63,1.2,0.0101,1e-05,1.49284]
[1776671406164,66.09,74826.56,1.2,0.00977,1e-05,1.44892]
[1776671407359,66.09,74782.64,1.2,0.00946,1e-05,1.40802]
[1776671407506,66.09,74782.64,1.2,0.00946,1e-05,1.40802]
[1776671407818,66.09,74782.64,1.2,0.00946,1e-05,1.40802]
[1776671407878,66.09,74776.36,1.2,0.00942,1e-05,1.40236]
[1776671408371,66.09,74776.36,1.2,0.00942,1e-05,1.40236]
[1776671408536,66.09,74776.36,1.2,0.00942,1e-05,1.40236]
[1776671409372,66.09,74772.99,1.2,0.00939,1e-05,1.39927]
[1776671409506,66.09,74772.99,1.2,0.00939,1e-05,1.39927]
[1776671409518,66.09,74772.99,1.2,0.00939,1e-05,1.39927]
[1776671410570,66.09,74771.18,1.2,0.00938,1e-05,1.39762]
[1776671410652,66.09,74771.18,1.2,0.00938,1e-05,1.39762]
[1776671410901,66.09,74771.18,1.2,0.00938,1e-05,1.39762]
[1776671410992,66.09,74771.18,1.2,0.00938,1e-05,1.39762]
[1776671411098,66.09,74771.18,1.2,0.00938,1e-05,1.39762]
[1776671411163,66.09,74785.78,1.2,0.00948,1e-05,1.41103]
[1776671411689,66.09,74785.78,1.2,0.00948,1e-05,1.41103]
[1776671412013,66.09,74785.78,1.2,0.00948,1e-05,1.41103]
[1776671412691,66.1,74796.95,1.2,0.00956,1e-05,1.42172]
[1776671413021,66.1,74796.95,1.2,0.00956,1e-05,1.42172]
[1776671413687,66.1,74798.23,1.2,0.00957,1e-05,1.42291]
[1776671414017,66.1,74798.23,1.2,0.00957,1e-05,1.42291]
[1776671414687,66.1,74787.89,1.2,0.0095,1e-05,1.41333]
[1776671415020,66.1,74787.89,1.2,0.0095,1e-05,1.41333]
[1776671415134,66.1,74787.89,1.2,0.0095,1e-05,1.41333]
[1776671415225,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671415517,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671415687,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671416020,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671416145,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671416315,66.1,74786.97,1.2,0.00949,1e-05,1.41249]
[1776671416521,66.1,74786.43,1.2,0.00949,1e-05,1.41199]
[1776671416681,66.1,74786.43,1.2,0.00949,1e-05,1.41199]
[1776671417020,66.1,74786.43,1.2,0.00949,1e-05,1.41199]
[1776671417127,66.1,74786.43,1.2,0.00949,1e-05,1.41199]
[1776671417519,66.1,74785.97,1.2,0.00949,1e-05,1.41156]
[1776671417677,66.1,74785.97,1.2,0.00949,1e-05,1.41156]
[1776671418020,66.1,74785.97,1.2,0.00949,1e-05,1.41156]
[1776671418563,66.1,74785.46,1.2,0.00948,1e-05,1.41126]
[1776671419029,66.1,74785.46,1.2,0.00948,1e-05,1.41126]
[1776671419595,66.1,74785.04,1.2,0.00948,1e-05,1.41105]
[1776671420028,66.1,74785.04,1.2,0.00948,1e-05,1.41105]
[1776671420121,66.1,74785.04,1.2,0.00948,1e-05,1.41105]
[1776671422992,66.11,74739.94,1.2,0.00918,1e-05,1.37107]
[1776671428032,66.13,74723.93,1.2,0.00909,1e-05,1.35887]
[1776671433067,66.18,74730.66,1.2,0.00917,1e-05,1.36952]
[1776671437095,66.2,74756.25,1.2,0.00936,1e-05,1.3944]
[1776671441126,66.24,74770.44,1.2,0.0095,1e-05,1.41261]
[1776671442133,66.24,74786.12,1.2,0.00961,1e-05,1.42748]
[1776671445154,66.25,74801.23,1.2,0.00973,1e-05,1.44259]
[1776671449342,66.26,74786.68,1.2,0.00964,1e-05,1.43058]
[1776671455224,66.28,74785.27,1.2,0.00964,1e-05,1.4309]
[1776671460260,66.29,74789.26,1.2,0.00968,1e-05,1.43657]
[1776671465297,66.31,74788.22,1.2,0.00969,1e-05,1.43719]
[1776671465829,66.31,74788.22,1.2,0.00969,1e-05,1.43719]
[1776671466304,66.31,74810.97,1.2,0.00985,1e-05,1.45854]
[1776671466604,66.31,74810.97,1.2,0.00985,1e-05,1.45854]
[1776671466705,66.31,74810.97,1.2,0.00985,1e-05,1.45854]
[1776671468072,66.31,74821.97,1.2,0.00993,1e-05,1.46938]
[1776671468319,66.31,74836.82,1.2,0.01004,1e-05,1.48354]
[1776671469326,66.31,74855.32,1.2,0.01017,1e-05,1.50161]
[1776671471594,66.32,74860.08,21.6,0.01021,1e-05,1.50688]
[1776671471609,66.32,74860.08,21.6,0.01021,1e-05,1.50688]
[1776671471614,66.32,74860.08,21.6,0.01021,1e-05,1.50688]
[1776671472347,66.32,74859.43,21.6,0.01021,1e-05,1.50625]
[1776671477384,66.32,74844.59,21.6,0.0101,1e-05,1.49193]
[1776671482419,66.32,74841.03,21.6,0.01008,1e-05,1.48851]
[1776671484192,66.32,74842.2,21.6,0.01008,1e-05,1.48963]
[1776671489476,66.32,74844.17,21.6,0.0101,1e-05,1.49152]
[1776671494508,66.32,74851.71,21.6,0.01014,1e-05,1.4971]
[1776671495310,66.32,74851.71,21.6,0.01014,1e-05,1.4971]
[1776671505585,66.32,74846.0,21.6,0.0101,1e-05,1.4916]
[1776671507520,66.32,74846.0,21.6,0.0101,1e-05,1.4916]
[1776671515360,66.32,74846.93,21.6,0.01011,1e-05,1.4925]
[1776671517027,66.32,74853.57,21.6,0.01016,1e-05,1.4989]
[1776671517478,66.32,74857.03,21.6,0.01018,1e-05,1.50224]
[1776671522704,66.32,74862.86,21.6,0.01022,1e-05,1.50789]
[1776671527741,66.32,74861.14,21.6,0.01021,1e-05,1.50622]
[1776671532777,66.32,74863.65,21.6,0.01023,1e-05,1.50865]
[1776671537812,66.32,74863.8,21.6,0.01023,1e-05,1.5088]
[1776671542847,66.32,74859.97,21.6,0.0102,1e-05,1.50508]
[1776671548407,66.32,74854.52,21.6,0.01016,1e-05,1.49981]
[1776671548500,66.32,74848.97,21.6,0.01012,1e-05,1.49446]
[1776671553924,66.32,74841.24,21.6,0.01005,1e-05,1.48536]
[1776671555377,66.32,74841.24,21.6,0.01005,1e-05,1.48536]
[1776671555478,66.32,74841.47,21.6,0.01006,1e-05,1.48558]
[1776671560973,66.32,74831.92,21.6,0.00999,1e-05,1.47644]
[1776671566253,66.32,74830.5,21.6,0.00998,1e-05,1.47509]
[1776671571044,66.32,74814.26,21.6,0.00986,1e-05,1.45968]
[1776671576079,66.32,74812.15,21.6,0.00984,1e-05,1.45768]
[1776671581114,66.32,74817.63,21.6,0.00988,1e-05,1.46287]
[1776671586149,66.32,74811.72,21.6,0.00984,1e-05,1.45728]
[1776671588164,66.32,74789.92,21.6,0.00969,1e-05,1.43682]
[1776671594206,66.32,74788.48,21.6,0.00968,1e-05,1.43548]
[1776671599241,66.32,74792.17,21.6,0.0097,1e-05,1.43892]
[1776671604276,66.32,74792.26,21.6,0.0097,1e-05,1.439]
[1776671608477,66.32,74791.26,21.6,0.0097,1e-05,1.43807]
[1776671608523,66.32,74791.19,21.6,0.0097,1e-05,1.43801]
[1776671609361,66.32,74791.19,21.6,0.0097,1e-05,1.43801]
[1776671609407,66.32,74792.58,21.6,0.00971,1e-05,1.4393]
[1776671616359,66.32,74793.48,21.6,0.0097,1e-05,1.4385]
[1776671621395,66.32,74790.64,21.6,0.00968,1e-05,1.43585]
[1776671626447,66.32,74793.21,21.6,0.0097,1e-05,1.43825]
[1776671627585,66.32,74808.53,21.6,0.00981,1e-05,1.45262]
[1776671633501,66.32,74791.99,21.6,0.00969,1e-05,1.43711]
[1776671638536,66.32,74790.16,21.6,0.00968,1e-05,1.43541]
[1776671643576,66.32,74777.17,21.6,0.00959,1e-05,1.42333]
[1776671648612,66.32,74759.34,21.6,0.00946,1e-05,1.4069]
[1776671653646,66.32,74759.2,21.6,0.00946,1e-05,1.40677]
[1776671658689,66.32,74759.2,21.6,0.00946,1e-05,1.40677]
[1776671663724,66.32,74754.08,21.6,0.00943,1e-05,1.40208]
[1776671668759,66.32,74756.97,21.6,0.00945,1e-05,1.40472]
[1776671673794,66.32,74757.26,21.6,0.00944,1e-05,1.40338]
[1776671678830,66.32,74756.14,21.6,0.00943,1e-05,1.40235]
[1776671685879,66.32,74756.64,21.6,0.00943,1e-05,1.40281]
[1776671690903,66.32,74752.31,21.6,0.0094,1e-05,1.39885]
[1776671695949,66.32,74735.34,21.6,0.00929,1e-05,1.38341]
[1776671701286,66.32,74735.0,21.6,0.00929,1e-05,1.38311]
[1776671704014,66.32,74717.89,21.6,0.00917,1e-05,1.36769]
[1776671709050,66.32,74706.2,21.6,0.00909,1e-05,1.35723]
[1776671714085,66.32,74698.09,21.6,0.00904,1e-05,1.35002]
[1776671719211,66.32,74707.93,21.6,0.0091,1e-05,1.35878]
[1776671719217,66.32,74724.07,21.6,0.00921,1e-05,1.37324]
[1776671723149,66.32,74742.05,21.6,0.00933,1e-05,1.3895]
[1776671728185,66.32,74735.98,21.6,0.00929,1e-05,1.38399]
[1776671733220,66.32,74752.47,21.6,0.00939,1e-05,1.39739]
[1776671738255,66.32,74771.94,21.6,0.00953,1e-05,1.41525]
[1776671743290,66.32,74764.55,21.6,0.00948,1e-05,1.40845]
[1776671748325,66.32,74766.69,21.6,0.00949,1e-05,1.41041]
[1776671753359,66.32,74759.32,21.6,0.00944,1e-05,1.40365]
[1776671758396,66.32,74759.96,21.6,0.00945,1e-05,1.40424]
[1776671763431,66.32,74770.52,21.6,0.00952,1e-05,1.41394]
[1776671768466,66.32,74779.76,21.6,0.00958,1e-05,1.42248]
[1776671773501,66.32,74782.13,21.6,0.0096,1e-05,1.42467]
[1776671778536,66.32,74787.86,21.6,0.00964,1e-05,1.42999]
[1776671783571,66.32,74787.96,21.6,0.00964,1e-05,1.43009]
[1776671789613,66.32,74786.56,21.6,0.00963,1e-05,1.42878]
[1776671794648,66.32,74790.66,21.6,0.00965,1e-05,1.43096]
[1776671799683,66.32,74791.27,21.6,0.00965,1e-05,1.43153]
[1776671804719,66.32,74795.43,21.6,0.00968,1e-05,1.43541]
[1776671809754,66.32,74798.59,21.6,0.00971,1e-05,1.43836]
[1776671811466,66.32,74798.15,21.6,0.0097,1e-05,1.43795]
[1776671811768,66.32,74800.76,21.6,0.00972,1e-05,1.44039]
[1776671816804,66.32,74809.94,21.6,0.00979,1e-05,1.44899]
[1776671821839,66.32,74808.0,21.6,0.00977,1e-05,1.44717]
[1776671821885,66.32,74808.0,21.6,0.00977,1e-05,1.44717]
[1776671822309,66.32,74808.0,21.6,0.00977,1e-05,1.44717]
[1776671825302,66.32,74808.65,21.6,0.00978,1e-05,1.44778]
[1776671830902,66.32,74807.22,21.6,0.00977,1e-05,1.44644]
[1776671837053,66.32,74807.66,21.6,0.00977,1e-05,1.44685]
[1776671842986,66.32,74807.47,21.6,0.00977,1e-05,1.44667]
[1776671848022,66.32,74808.51,21.6,0.00978,1e-05,1.44765]
[1776671853057,66.32,74807.98,21.6,0.00976,1e-05,1.44551]
[1776671855264,66.32,74807.97,21.6,0.00976,1e-05,1.4455]
[1776671857414,66.32,74808.09,21.6,0.00976,1e-05,1.44561]
[1776671857479,66.32,74808.12,21.6,0.00976,1e-05,1.44564]
[1776671863127,66.32,74816.87,21.6,0.00982,1e-05,1.45387]
[1776671868162,66.32,74815.1,21.6,0.00981,1e-05,1.4522]
[1776671873197,66.32,74811.35,21.6,0.00978,1e-05,1.44867]
[1776671878234,66.32,74815.87,21.6,0.00982,1e-05,1.45292]
[1776671883269,66.32,74821.16,21.6,0.00985,1e-05,1.45791]
[1776671888304,66.32,74815.03,21.6,0.00981,1e-05,1.45213]
[1776671893339,66.32,74807.87,21.6,0.00976,1e-05,1.4454]
[1776671898374,66.32,74796.08,21.6,0.00968,1e-05,1.43437]
[1776671903603,66.32,74799.96,21.6,0.0097,1e-05,1.438]
[1776671909451,66.32,74794.16,21.6,0.00966,1e-05,1.43259]
[1776671915493,66.32,74797.15,21.6,0.00967,1e-05,1.43373]
[1776671921534,66.32,74796.39,21.6,0.00967,1e-05,1.43303]
[1776671926570,66.32,74795.54,21.6,0.00966,1e-05,1.43223]
[1776671932612,66.32,74797.92,21.6,0.00968,1e-05,1.43445]
[1776671937647,66.32,74797.36,21.6,0.00967,1e-05,1.43393]
[1776671941677,66.32,74813.18,21.6,0.00979,1e-05,1.44874]
[1776671946712,66.32,74826.15,21.6,0.00988,1e-05,1.46097]
[1776671951748,66.32,74827.01,21.6,0.00989,1e-05,1.46179]
[1776671956784,66.32,74825.39,21.6,0.00987,1e-05,1.46026]
[1776671961819,66.32,74826.64,21.6,0.00988,1e-05,1.46144]
[1776671966854,66.32,74829.44,21.6,0.0099,1e-05,1.46409]
[1776671971889,66.32,74834.09,21.6,0.00993,1e-05,1.46684]
[1776671976924,66.32,74850.34,21.6,0.01004,1e-05,1.48233]
[1776671981963,66.32,74835.18,21.6,0.00993,1e-05,1.46787]
[1776671986998,66.32,74837.34,21.6,0.00995,1e-05,1.46993]
[1776671992034,66.32,74839.52,21.6,0.00997,1e-05,1.472]
[1776671997068,66.32,74853.46,21.6,0.01007,1e-05,1.48533]
[1776672001768,66.32,74853.65,21.6,0.01007,1e-05,1.48551]
[1776672000101,66.32,74853.65,21.6,0.01007,1e-05,1.48551]
[1776672013468,66.32,74853.65,21.6,0.01007,1e-05,1.48551]
[1776672019260,66.32,74845.62,21.6,0.01001,1e-05,1.47782]
[1776672021431,66.32,74845.58,21.6,0.01001,1e-05,1.47778]
[1776672021540,66.32,74848.99,21.6,0.01003,1e-05,1.48104]
[1776672023286,66.32,74834.8,21.6,0.00993,1e-05,1.46751]
[1776672025300,66.32,74818.81,21.6,0.00982,1e-05,1.45239]
[1776672030342,66.32,74828.36,21.6,0.00988,1e-05,1.46141]
[1776672035377,66.32,74825.78,21.6,0.00986,1e-05,1.45731]
[1776672040411,66.32,74823.77,21.6,0.00984,1e-05,1.45541]
[1776672045447,66.32,74827.35,21.6,0.00987,1e-05,1.45879]
[1776672047972,66.32,74825.84,21.6,0.00986,1e-05,1.45736]
[1776672053503,66.32,74828.66,21.6,0.00988,1e-05,1.46003]
[1776672058538,66.32,74824.05,21.6,0.00984,1e-05,1.45567]
[1776672060935,66.32,74824.92,21.6,0.00985,1e-05,1.45649]
[1776672062249,66.32,74827.75,21.6,0.00987,1e-05,1.45917]
[1776672063689,66.32,74827.99,21.6,0.00987,1e-05,1.4594]
[1776672069656,66.32,74837.95,21.6,0.00994,1e-05,1.46884]
[1776672074691,66.32,74827.27,21.6,0.00987,1e-05,1.45871]
[1776672079735,66.32,74818.83,21.6,0.00981,1e-05,1.45075]
[1776672083710,66.32,74824.5,21.6,0.00985,1e-05,1.4561]
[1776672083762,66.32,74823.61,21.6,0.00984,1e-05,1.45526]
[1776672086783,66.32,74804.91,21.6,0.00971,1e-05,1.4377]
[1776672091818,66.32,74794.58,21.6,0.00962,1e-05,1.42643]
[1776672096854,66.32,74805.16,21.6,0.0097,1e-05,1.43629]
[1776672101889,66.32,74799.15,21.6,0.00966,1e-05,1.43068]
[1776672106924,66.32,74788.08,21.6,0.00958,1e-05,1.42041]
[1776672111959,66.32,74784.39,21.6,0.00955,1e-05,1.417]
[1776672116993,66.32,74782.64,21.6,0.00954,1e-05,1.41538]
[1776672122032,66.32,74768.2,21.6,0.00944,1e-05,1.4021]
[1776672122782,66.32,74768.2,21.6,0.00944,1e-05,1.4021]
[1776672128075,66.32,74768.56,21.6,0.00944,1e-05,1.40243]
[1776672133217,66.32,74770.8,21.6,0.00946,1e-05,1.40449]
[1776672143180,66.32,74769.13,21.6,0.00945,1e-05,1.40295]
[1776672146201,66.32,74749.42,21.6,0.00931,1e-05,1.38499]
[1776672148215,66.32,74734.91,21.6,0.00921,1e-05,1.37188]
[1776672153250,66.32,74744.15,21.6,0.00926,1e-05,1.37862]
[1776672159277,66.32,74746.46,21.6,0.00928,1e-05,1.3807]
[1776672167661,66.32,74739.47,21.6,0.00923,1e-05,1.37439]
[1776672167773,66.32,74739.47,21.6,0.00923,1e-05,1.37439]
[1776672169107,66.32,74699.81,21.6,0.00897,1e-05,1.33901]
[1776672175023,66.32,74700.87,21.6,0.00897,1e-05,1.33995]
[1776672180439,66.32,74714.26,21.6,0.00906,1e-05,1.35182]
[1776672184658,66.32,74727.16,21.6,0.00915,1e-05,1.36333]
[1776672190563,66.32,74716.52,21.6,0.00908,1e-05,1.35383]
[1776672194014,66.32,74728.99,21.6,0.00916,1e-05,1.36497]
[1776672194056,66.32,74733.17,21.6,0.00919,1e-05,1.36872]
[1776672199629,66.32,74721.11,21.6,0.00911,1e-05,1.35792]
[1776672204664,66.32,74723.04,21.6,0.00912,1e-05,1.35965]
[1776672209699,66.32,74733.05,21.6,0.00919,1e-05,1.36861]
[1776672214736,66.32,74729.27,21.6,0.00915,1e-05,1.36364]
[1776672220778,66.32,74729.27,21.6,0.00915,1e-05,1.36364]
[1776672223085,66.32,74732.62,21.6,0.00918,1e-05,1.36664]
[1776672223185,66.32,74732.7,21.6,0.00918,1e-05,1.36671]
[1776672224614,66.32,74732.95,21.6,0.00918,1e-05,1.36694]
[1776672229051,66.32,74731.32,21.6,0.00917,1e-05,1.36547]
[1776672229125,66.32,74732.83,21.6,0.00918,1e-05,1.36683]
[1776672234876,66.32,74734.21,21.6,0.00919,1e-05,1.36807]
[1776672239912,66.32,74735.03,21.6,0.00919,1e-05,1.36881]
[1776672244947,66.32,74724.98,21.6,0.00912,1e-05,1.3598]
[1776672249982,66.32,74732.18,21.6,0.00917,1e-05,1.36625]
[1776672255017,66.32,74734.65,21.6,0.00919,1e-05,1.36846]
[1776672260052,66.32,74733.2,21.6,0.00918,1e-05,1.36716]
[1776672262066,66.32,74756.23,21.6,0.00934,1e-05,1.38796]
[1776672267101,66.32,74740.32,21.6,0.00923,1e-05,1.37357]
[1776672272136,66.32,74732.18,21.6,0.00916,1e-05,1.36466]
[1776672277173,66.32,74737.77,21.6,0.0092,1e-05,1.36968]
[1776672282208,66.32,74733.61,21.6,0.00917,1e-05,1.36594]
[1776672287242,66.32,74732.76,21.6,0.00917,1e-05,1.36518]
[1776672292278,66.32,74716.46,21.6,0.00906,1e-05,1.35063]
[1776672297313,66.32,74710.73,21.6,0.00902,1e-05,1.34554]
[1776672303357,66.32,74703.84,21.6,0.00897,1e-05,1.33944]
[1776672308391,66.32,74697.35,21.6,0.00893,1e-05,1.33372]
[1776672313426,66.32,74715.37,21.6,0.00905,1e-05,1.34966]
[1776672318462,66.32,74715.8,21.6,0.00905,1e-05,1.35004]
[1776672323498,66.32,74721.33,21.6,0.00909,1e-05,1.35496]
[1776672328532,66.32,74728.08,21.6,0.00913,1e-05,1.36099]
[1776672333567,66.32,74729.81,21.6,0.00914,1e-05,1.36095]
[1776672338602,66.32,74733.88,21.6,0.00916,1e-05,1.3646]
[1776672343636,66.32,74728.89,21.6,0.00913,1e-05,1.36013]
[1776672348672,66.32,74727.51,21.6,0.00912,1e-05,1.3589]
[1776672353707,66.32,74726.81,21.6,0.00912,1e-05,1.35827]
[1776672358742,66.32,74731.79,21.6,0.00915,1e-05,1.36273]
[1776672363777,66.32,74709.13,21.6,0.009,1e-05,1.34255]
[1776672368812,66.32,74714.0,21.6,0.00903,1e-05,1.34687]
[1776672372943,66.32,74726.42,21.6,0.00911,1e-05,1.35792]
[1776672373028,66.32,74726.25,21.6,0.00911,1e-05,1.35777]
[1776672377265,66.32,74724.29,21.6,0.0091,1e-05,1.35602]
[1776672380244,66.32,74716.7,21.6,0.00905,1e-05,1.34927]
[1776672380244,66.32,74716.7,21.6,0.00905,1e-05,1.34927]
[1776672385933,66.32,74702.76,21.6,0.00896,1e-05,1.33693]
[1776672390967,66.32,74706.79,21.6,0.00898,1e-05,1.34048]
[1776672396005,66.32,74715.07,21.6,0.00903,1e-05,1.34625]
[1776672396644,66.32,74715.07,21.6,0.00903,1e-05,1.34625]
[1776672397734,66.32,74721.2,21.6,0.00907,1e-05,1.35169]
[1776672403051,66.32,74726.86,21.6,0.00911,1e-05,1.35674]
[1776672408086,66.32,74731.7,21.6,0.00914,1e-05,1.36106]
[1776672413121,66.32,74730.9,21.6,0.00913,1e-05,1.36035]
[1776672418155,66.32,74730.48,21.6,0.00913,1e-05,1.35997]
[1776672419021,66.32,74730.48,21.6,0.00913,1e-05,1.35997]
[1776672419163,66.32,74731.82,21.6,0.00914,1e-05,1.36117]
[1776672424199,66.32,74736.12,21.6,0.00917,1e-05,1.36502]
[1776672427220,66.32,74752.21,21.6,0.00928,1e-05,1.37951]
[1776672432255,66.32,74747.84,21.6,0.00925,1e-05,1.37557]
[1776672434269,66.32,74763.16,21.6,0.00935,1e-05,1.38945]
[1776672439304,66.32,74766.21,21.6,0.00937,1e-05,1.39223]
[1776672444339,66.32,74761.71,21.6,0.00934,1e-05,1.38813]
[1776672449374,66.32,74758.02,21.6,0.00932,1e-05,1.38478]
[1776672454409,66.32,74764.5,21.6,0.00935,1e-05,1.38906]
[1776672459444,66.32,74764.97,21.6,0.00935,1e-05,1.38949]
[1776672464479,66.32,74770.72,21.6,0.00939,1e-05,1.39473]
[1776672469514,66.32,74763.6,21.6,0.00934,1e-05,1.38824]
[1776672474552,66.32,74746.9,21.6,0.00923,1e-05,1.37312]
[1776672476563,66.32,74728.95,21.6,0.00911,1e-05,1.35702]
[1776672481598,66.32,74732.97,21.6,0.00914,1e-05,1.36061]
[1776672486633,66.32,74732.89,21.6,0.00914,1e-05,1.36054]
[1776672491705,66.32,74735.31,21.6,0.00915,1e-05,1.36271]
[1776672497710,66.32,74736.41,21.6,0.00916,1e-05,1.36369]
[1776672502745,66.32,74752.09,21.6,0.00927,1e-05,1.37781]
[1776672507783,66.32,74765.29,21.6,0.00936,1e-05,1.38978]
[1776672512820,66.32,74765.72,21.6,0.00935,1e-05,1.38856]
[1776672517854,66.32,74764.1,21.6,0.00934,1e-05,1.38709]
[1776672522890,66.32,74763.46,21.6,0.00933,1e-05,1.38651]
[1776672527925,66.32,74763.28,21.6,0.00933,1e-05,1.38635]
[1776672530946,66.32,74748.49,21.6,0.00923,1e-05,1.37296]
[1776672535980,66.32,74737.4,21.6,0.00916,1e-05,1.363]
[1776672541017,66.32,74736.59,21.6,0.00915,1e-05,1.36227]
[1776672546052,66.32,74724.29,21.6,0.00907,1e-05,1.35129]
[1776672548066,66.32,74708.82,21.6,0.00897,1e-05,1.33758]
[1776672553101,66.32,74706.31,21.6,0.00895,1e-05,1.33537]
[1776672558136,66.32,74702.09,21.6,0.00892,1e-05,1.33165]
[1776672563171,66.32,74694.2,21.6,0.00887,1e-05,1.32473]
[1776672568206,66.32,74692.94,21.6,0.00886,1e-05,1.32362]
[1776672573241,66.32,74696.16,21.6,0.00887,1e-05,1.32489]
[1776672578278,66.32,74702.44,21.6,0.00891,1e-05,1.3304]
[1776672583312,66.32,74703.7,21.6,0.00892,1e-05,1.33151]
[1776672588348,66.32,74697.01,21.6,0.00888,1e-05,1.32563]
[1776672593383,66.32,74697.25,21.6,0.00888,1e-05,1.32584]
[1776672598421,66.32,74697.63,21.6,0.00888,1e-05,1.32618]
[1776672603456,66.32,74703.55,21.6,0.00892,1e-05,1.33137]
[1776672607484,66.32,74721.26,21.6,0.00904,1e-05,1.34702]
[1776672612519,66.32,74727.23,21.6,0.00908,1e-05,1.35233]
[1776672617554,66.32,74730.62,21.6,0.0091,1e-05,1.35535]
[1776672622591,66.32,74737.03,21.6,0.00914,1e-05,1.36108]
[1776672626619,66.32,74718.43,21.6,0.00902,1e-05,1.34451]
[1776672631654,66.32,74718.93,21.6,0.00901,1e-05,1.34338]
[1776672633668,66.32,74735.43,21.6,0.00912,1e-05,1.35806]
[1776672638703,66.32,74747.4,21.6,0.0092,1e-05,1.3688]
[1776672640718,66.32,74748.92,21.6,0.00921,1e-05,1.37016]
[1776672643739,66.32,74753.32,21.6,0.00924,1e-05,1.37413]
[1776672648774,66.32,74764.0,21.6,0.00932,1e-05,1.38379]
[1776672653809,66.32,74766.08,21.6,0.00933,1e-05,1.38568]
[1776672657837,66.32,74788.03,21.6,0.00948,1e-05,1.40573]
[1776672662872,66.32,74796.92,21.6,0.00954,1e-05,1.41392]
[1776672667907,66.32,74784.46,21.6,0.00946,1e-05,1.40245]
[1776672672942,66.32,74773.64,21.6,0.00938,1e-05,1.39256]
[1776672677976,66.32,74773.63,21.6,0.00938,1e-05,1.39255]
[1776672683012,66.32,74768.45,21.6,0.00935,1e-05,1.38783]
[1776672688050,66.32,74773.53,21.6,0.00938,1e-05,1.39246]
[1776672693086,66.32,74778.49,21.6,0.0094,1e-05,1.39537]
[1776672699128,66.32,74778.53,21.6,0.00941,1e-05,1.39541]
[1776672704163,66.32,74786.77,21.6,0.00946,1e-05,1.40295]
[1776672709198,66.32,74794.32,21.6,0.00951,1e-05,1.40989]
[1776672714235,66.32,74793.26,21.6,0.00951,1e-05,1.40892]
[1776672719269,66.32,74785.28,21.6,0.00945,1e-05,1.40159]
[1776672724304,66.32,74771.6,21.6,0.00936,1e-05,1.38909]
[1776672729339,66.32,74768.43,21.6,0.00934,1e-05,1.38621]
[1776672734375,66.32,74761.58,21.6,0.00929,1e-05,1.37999]
[1776672739410,66.32,74763.13,21.6,0.0093,1e-05,1.3814]
[1776672744445,66.32,74769.68,21.6,0.00934,1e-05,1.38734]
[1776672749481,66.32,74783.81,21.6,0.00944,1e-05,1.40024]
[1776672754517,66.32,74785.33,21.6,0.00944,1e-05,1.40001]
[1776672759569,66.32,74787.13,21.6,0.00945,1e-05,1.40166]
[1776672764601,66.32,74797.28,21.6,0.00952,1e-05,1.411]
[1776672769635,66.32,74795.89,21.6,0.00951,1e-05,1.40972]
[1776672774671,66.32,74810.65,21.6,0.00962,1e-05,1.42336]
[1776672779706,66.32,74815.71,21.6,0.00965,1e-05,1.42807]
[1776672784744,66.32,74814.68,21.6,0.00965,1e-05,1.42711]
[1776672789779,66.32,74815.21,21.6,0.00965,1e-05,1.4276]
[1776672794814,66.32,74814.86,21.6,0.00965,1e-05,1.42728]
[1776672799849,66.32,74818.65,21.6,0.00967,1e-05,1.43081]
[1776672804885,66.32,74827.82,21.6,0.00974,1e-05,1.43938]
[1776672808913,66.32,74845.43,21.6,0.00987,1e-05,1.45595]
[1776672813947,66.32,74839.72,21.6,0.00981,1e-05,1.4489]
[1776672818983,66.32,74835.42,21.6,0.00978,1e-05,1.44486]
[1776672825025,66.32,74837.14,21.6,0.0098,1e-05,1.44647]
[1776672830060,66.32,74849.81,21.6,0.00989,1e-05,1.45843]
[1776672835095,66.32,74860.3,21.6,0.00996,1e-05,1.46839]
[1776672840130,66.32,74862.14,21.6,0.00998,1e-05,1.47014]
[1776672845165,66.32,74868.48,21.6,0.01002,1e-05,1.47619]
[1776672850199,66.32,74871.87,21.6,0.01005,1e-05,1.47944]
[1776672855235,66.32,74872.95,21.6,0.01005,1e-05,1.48047]
[1776672861277,66.32,74872.75,21.6,0.01005,1e-05,1.48028]
[1776672866315,66.32,74868.56,21.6,0.01002,1e-05,1.47627]
[1776672871350,66.32,74883.08,21.6,0.01012,1e-05,1.48851]
[1776672876385,66.32,74893.17,21.6,0.01019,1e-05,1.49825]
[1776672881420,66.32,74896.79,21.6,0.01022,1e-05,1.50176]
[1776672886457,66.32,74882.58,21.6,0.01011,1e-05,1.48803]
[1776672890485,66.32,74845.61,21.6,0.00984,1e-05,1.45279]
[1776672895520,66.32,74862.47,21.6,0.00997,1e-05,1.46878]
[1776672900696,66.32,74855.37,21.6,0.00992,1e-05,1.46203]
[1776672906597,66.32,74847.22,21.6,0.00986,1e-05,1.45432]
[1776672911634,66.32,74859.27,21.6,0.00994,1e-05,1.46574]
[1776672915662,66.32,74875.85,21.6,0.01006,1e-05,1.48157]
[1776672920697,66.32,74882.11,21.6,0.01011,1e-05,1.48758]
[1776672925734,66.32,74893.0,21.6,0.01019,1e-05,1.49809]
[1776672930771,66.32,74897.83,21.6,0.01023,1e-05,1.50277]
[1776672936816,66.32,74902.32,21.6,0.01025,1e-05,1.50542]
[1776672941851,66.32,74907.52,21.6,0.01029,1e-05,1.51048]
[1776672946885,66.32,74910.01,21.6,0.0103,1e-05,1.51291]
[1776672951921,66.32,74905.67,21.6,0.01027,1e-05,1.50868]
[1776672956955,66.32,74881.11,21.6,0.01009,1e-05,1.48493]
[1776672961991,66.32,74883.39,21.6,0.01011,1e-05,1.48712]
[1776672967027,66.32,74881.54,21.6,0.01009,1e-05,1.48534]
[1776672972062,66.32,74881.4,21.6,0.01009,1e-05,1.48521]
[1776672977096,66.32,74881.76,21.6,0.0101,1e-05,1.48555]
[1776672982132,66.32,74872.4,21.6,0.01003,1e-05,1.47658]
[1776672986160,66.32,74891.82,21.6,0.01017,1e-05,1.49525]
[1776672991195,66.32,74894.11,21.6,0.01018,1e-05,1.49577]
[1776672996231,66.32,74888.08,21.6,0.01013,1e-05,1.48995]
[1776673001266,66.32,74887.71,21.6,0.01013,1e-05,1.48959]
[1776673006301,66.32,74882.47,21.6,0.01009,1e-05,1.48455]
[1776673011335,66.32,74886.04,21.6,0.01012,1e-05,1.48798]
[1776673016374,66.32,74885.66,21.6,0.01011,1e-05,1.48762]
[1776673021409,66.32,74886.21,21.6,0.01012,1e-05,1.48815]
[1776673027451,66.32,74895.48,21.6,0.01019,1e-05,1.49709]
[1776673032485,66.32,74895.37,21.6,0.01019,1e-05,1.49698]
[1776673037521,66.32,74895.87,21.6,0.01019,1e-05,1.49747]
[1776673042556,66.32,74890.37,21.6,0.01015,1e-05,1.49215]
[1776673043563,66.32,74868.16,21.6,0.00999,1e-05,1.47085]
[1776673048598,66.32,74880.62,21.6,0.01008,1e-05,1.48277]
[1776673054639,66.32,74898.76,21.6,0.0102,1e-05,1.49857]
[1776673059675,66.32,74911.93,21.6,0.0103,1e-05,1.51136]
[1776673064710,66.32,74910.84,21.6,0.01029,1e-05,1.5103]
[1776673069746,66.32,74910.38,21.6,0.01029,1e-05,1.50985]
[1776673074780,66.32,74915.33,21.6,0.01032,1e-05,1.51468]
[1776673079816,66.32,74918.69,21.6,0.01035,1e-05,1.51796]
[1776673084851,66.32,74919.65,21.6,0.01035,1e-05,1.5189]
[1776673090893,66.32,74920.02,21.6,0.01036,1e-05,1.51926]
[1776673095928,66.32,74920.52,21.6,0.01036,1e-05,1.51975]
[1776673100963,66.32,74920.38,21.6,0.01036,1e-05,1.51961]
[1776673105998,66.32,74920.52,21.6,0.01036,1e-05,1.51975]
[1776673111033,66.32,74920.86,21.6,0.01035,1e-05,1.51837]
[1776673116069,66.32,74933.81,21.6,0.01045,1e-05,1.53108]
[1776673121117,66.32,74946.23,21.6,0.01054,1e-05,1.54335]
[1776673126153,66.32,74945.69,21.6,0.01054,1e-05,1.54282]
[1776673131188,66.32,74942.08,21.6,0.01051,1e-05,1.53924]
[1776673136223,66.32,74948.11,21.6,0.01056,1e-05,1.54522]
[1776673141258,66.32,74959.11,21.6,0.01064,1e-05,1.55616]
[1776673146293,66.32,74960.58,21.6,0.01065,1e-05,1.55763]
[1776673151328,66.32,74958.91,21.6,0.01064,1e-05,1.55596]
[1776673156363,66.32,74967.12,21.6,0.0107,1e-05,1.56417]
[1776673161398,66.32,74974.14,21.6,0.01076,1e-05,1.57122]
[1776673166433,66.32,74988.74,21.6,0.01087,1e-05,1.58596]
[1776673171470,66.32,75003.81,21.6,0.01098,1e-05,1.5995]
[1776673176508,66.32,75020.51,21.6,0.01111,1e-05,1.61661]
[1776673181541,66.32,75018.02,21.6,0.01109,1e-05,1.61405]
[1776673186577,66.32,75020.9,21.6,0.01111,1e-05,1.61701]
[1776673191612,66.32,75019.38,21.6,0.0111,1e-05,1.61545]
[1776673196647,66.32,75017.88,21.6,0.01109,1e-05,1.61391]
[1776673201688,66.32,75016.04,21.6,0.01107,1e-05,1.61202]
[1776673203707,66.32,74991.77,21.6,0.01088,1e-05,1.58726]
[1776673208741,66.32,74982.12,21.6,0.01081,1e-05,1.5775]
[1776673213779,66.32,74991.24,21.6,0.01088,1e-05,1.58672]
[1776673218815,66.32,74993.33,21.6,0.0109,1e-05,1.58884]
[1776673223850,66.32,74988.67,21.6,0.01086,1e-05,1.58412]
[1776673228885,66.32,74985.69,21.6,0.01084,1e-05,1.5811]
[1776673234926,66.32,74987.35,21.6,0.01084,1e-05,1.58102]
[1776673239962,66.32,74986.72,21.6,0.01083,1e-05,1.58038]
[1776673244997,66.32,74974.33,21.6,0.01074,1e-05,1.5679]
[1776673250032,66.32,74969.39,21.6,0.0107,1e-05,1.56295]
[1776673255070,66.32,74972.86,21.6,0.01072,1e-05,1.56642]
[1776673260105,66.32,74981.72,21.6,0.01079,1e-05,1.57533]
[1776673265141,66.32,74974.25,21.6,0.01074,1e-05,1.56782]
[1776673270177,66.32,74980.34,21.6,0.01078,1e-05,1.57394]
[1776673275212,66.32,74980.34,21.6,0.01078,1e-05,1.57394]
[1776673280251,66.32,74970.25,21.6,0.0107,1e-05,1.56381]
[1776673285288,66.32,74957.05,21.6,0.0106,1e-05,1.55062]
[1776673286295,66.32,74939.23,21.6,0.01047,1e-05,1.53297]
[1776673289316,66.32,74923.64,21.6,0.01035,1e-05,1.51766]
[1776673294351,66.32,74922.17,21.6,0.01033,1e-05,1.5145]
[1776673299386,66.32,74919.15,21.6,0.01031,1e-05,1.51156]
[1776673305428,66.32,74912.51,21.6,0.01026,1e-05,1.50509]
[1776673310466,66.32,74918.26,21.6,0.0103,1e-05,1.51069]
[1776673312093,66.32,74920.04,21.6,0.01031,1e-05,1.51242]
[1776673312361,66.32,74920.04,21.6,0.01031,1e-05,1.51242]
[1776673312486,66.32,74920.04,21.6,0.01031,1e-05,1.51242]
[1776673312488,66.32,74953.92,21.6,0.01057,1e-05,1.54577]
[1776673312634,66.32,74953.92,21.6,0.01057,1e-05,1.54577]
[1776673312886,66.32,74953.92,21.6,0.01057,1e-05,1.54577]
[1776673313297,66.32,74953.92,21.6,0.01057,1e-05,1.54577]
[1776673313514,66.32,74992.04,21.6,0.01086,1e-05,1.58399]
[1776673315531,66.32,74962.23,21.6,0.01063,1e-05,1.55404]
[1776673321013,66.32,74964.19,21.6,0.01065,1e-05,1.556]
[1776673326608,66.32,74965.68,21.6,0.01066,1e-05,1.55749]
[1776673331644,66.32,74952.47,21.6,0.01056,1e-05,1.54433]
[1776673336679,66.32,74935.74,21.6,0.01043,1e-05,1.52781]
[1776673341714,66.32,74927.92,21.6,0.01037,1e-05,1.52013]
[1776673346749,66.32,74922.72,21.6,0.01033,1e-05,1.51504]
[1776673351784,66.32,74919.06,21.6,0.01029,1e-05,1.50976]
[1776673356819,66.32,74909.54,21.6,0.01022,1e-05,1.5005]
[1776673361854,66.32,74910.21,21.6,0.01023,1e-05,1.50115]
[1776673366888,66.32,74903.31,21.6,0.01018,1e-05,1.49447]
[1776673371924,66.32,74915.28,21.6,0.01027,1e-05,1.50608]
[1776673376959,66.32,74905.19,21.6,0.01019,1e-05,1.49629]
[1776673381994,66.32,74902.27,21.6,0.01017,1e-05,1.49347]
[1776673387044,66.32,74917.33,21.6,0.01028,1e-05,1.50807]
[1776673392082,66.32,74927.86,21.6,0.01036,1e-05,1.51835]
[1776673397117,66.32,74924.55,21.6,0.01033,1e-05,1.51512]
[1776673402152,66.32,74923.62,21.6,0.01033,1e-05,1.51421]
[1776673407187,66.32,74923.39,21.6,0.01033,1e-05,1.51398]
[1776673412222,66.32,74910.35,21.6,0.01022,1e-05,1.49959]
[1776673417257,66.32,74919.9,21.6,0.01029,1e-05,1.50887]
[1776673422292,66.32,74914.49,21.6,0.01025,1e-05,1.5036]
[1776673427329,66.32,74906.36,21.6,0.01019,1e-05,1.49572]
[1776673432363,66.32,74895.22,21.6,0.01011,1e-05,1.48498]
[1776673437399,66.32,74893.02,21.6,0.01009,1e-05,1.48286]
[1776673442433,66.32,74891.23,21.6,0.01008,1e-05,1.48114]
[1776673447469,66.32,74882.64,21.6,0.01001,1e-05,1.47292]
[1776673452504,66.32,74873.97,21.6,0.00995,1e-05,1.46465]
[1776673457539,66.32,74868.13,21.6,0.00991,1e-05,1.4591]
[1776673462574,66.32,74868.35,21.6,0.00991,1e-05,1.45931]
[1776673464662,66.32,74868.14,21.6,0.00991,1e-05,1.45911]
[1776673474658,66.32,74890.02,21.6,0.01006,1e-05,1.47829]
[1776673475092,66.32,74890.02,21.6,0.01006,1e-05,1.47829]
[1776673480700,66.32,74888.19,21.6,0.01004,1e-05,1.47654]
[1776673485735,66.32,74889.04,21.6,0.01005,1e-05,1.47736]
[1776673490770,66.32,74886.22,21.6,0.01003,1e-05,1.47466]
[1776673495805,66.32,74872.15,21.6,0.00993,1e-05,1.46125]
[1776673500840,66.32,74859.19,21.6,0.00983,1e-05,1.44898]
[1776673505877,66.32,74857.26,21.6,0.00982,1e-05,1.44716]
[1776673510913,66.32,74846.58,21.6,0.00974,1e-05,1.43713]
[1776673511769,66.32,74846.58,21.6,0.00974,1e-05,1.43713]
[1776673516955,66.32,74830.59,21.6,0.00963,1e-05,1.42221]
[1776673522997,66.32,74837.4,21.6,0.00968,1e-05,1.42855]
[1776673524862,66.32,74837.4,21.6,0.00968,1e-05,1.42855]
[1776673530047,66.32,74829.85,21.6,0.00962,1e-05,1.42152]
[1776673534428,66.32,74829.84,21.6,0.00961,1e-05,1.41987]
[1776673534503,66.32,74831.62,21.6,0.00963,1e-05,1.42153]
[1776673536895,66.32,74835.2,21.6,0.00965,1e-05,1.42485]
[1776673537096,66.32,74848.35,21.6,0.00974,1e-05,1.43713]
[1776673542131,66.32,74840.8,21.6,0.00969,1e-05,1.43007]
[1776673547166,66.32,74835.86,21.6,0.00966,1e-05,1.42547]
[1776673552201,66.32,74832.37,21.6,0.00963,1e-05,1.42222]
[1776673557335,66.32,74831.35,21.6,0.00962,1e-05,1.42127]
[1776673563278,66.32,74813.64,21.6,0.0095,1e-05,1.4049]
[1776673568313,66.32,74801.82,21.6,0.00942,1e-05,1.39406]
[1776673573348,66.32,74799.9,21.6,0.0094,1e-05,1.39231]
[1776673578383,66.32,74799.08,21.6,0.0094,1e-05,1.39156]
[1776673582411,66.32,74783.16,21.6,0.00929,1e-05,1.37708]
[1776673585432,66.32,74761.57,21.6,0.00914,1e-05,1.35765]
[1776673590467,66.32,74751.77,21.6,0.00908,1e-05,1.3489]
[1776673595508,66.32,74741.81,21.6,0.009,1e-05,1.33848]
[1776673600543,66.32,74744.63,21.6,0.00902,1e-05,1.34098]
[1776673605579,66.32,74738.86,21.6,0.00898,1e-05,1.33587]
[1776673610614,66.32,74750.11,21.6,0.00906,1e-05,1.34584]
[1776673615649,66.32,74761.24,21.6,0.00913,1e-05,1.35576]
[1776673620684,66.32,74762.15,21.6,0.00914,1e-05,1.35658]
[1776673625719,66.32,74772.52,21.6,0.00921,1e-05,1.36588]
[1776673630754,66.32,74770.52,21.6,0.00919,1e-05,1.36408]
[1776673633775,66.32,74793.21,21.6,0.00935,1e-05,1.38459]
[1776673637810,66.32,74808.15,21.6,0.00945,1e-05,1.39824]
[1776673641230,66.32,74815.11,21.6,0.0095,1e-05,1.40463]
[1776673646873,66.32,74820.73,21.6,0.00954,1e-05,1.40981]
[1776673651908,66.32,74817.92,21.6,0.00951,1e-05,1.40558]
[1776673656943,66.32,74817.25,21.6,0.0095,1e-05,1.40497]
[1776673661978,66.32,74818.35,21.6,0.00951,1e-05,1.40598]
[1776673667013,66.32,74816.29,21.6,0.0095,1e-05,1.40408]
[1776673672496,66.32,74816.38,21.6,0.0095,1e-05,1.40417]
[1776673677885,66.32,74817.49,21.6,0.00951,1e-05,1.40519]
[1776673683127,66.32,74812.86,21.6,0.00947,1e-05,1.40093]
[1776673688160,66.32,74807.06,21.6,0.00943,1e-05,1.39561]
[1776673691234,66.32,74807.16,21.6,0.00943,1e-05,1.39571]
[1776673697226,66.32,74802.32,21.6,0.0094,1e-05,1.39128]
[1776673703272,66.32,74799.75,21.6,0.00938,1e-05,1.38894]
[1776673710321,66.32,74796.5,21.6,0.00936,1e-05,1.38597]
[1776673715357,66.32,74822.46,21.6,0.00953,1e-05,1.40814]
[1776673720392,66.32,74832.74,21.6,0.0096,1e-05,1.41764]
[1776673725427,66.32,74828.63,21.6,0.00957,1e-05,1.41383]
[1776673730461,66.32,74822.82,21.6,0.00953,1e-05,1.40847]
[1776673735496,66.32,74825.55,21.6,0.00955,1e-05,1.41099]
[1776673740532,66.32,74825.45,21.6,0.00955,1e-05,1.4109]
[1776673745567,66.32,74843.35,21.6,0.00968,1e-05,1.42751]
[1776673750601,66.32,74845.7,21.6,0.00969,1e-05,1.4297]
[1776673755636,66.32,74844.27,21.6,0.00968,1e-05,1.42836]
[1776673760677,66.32,74833.09,21.6,0.0096,1e-05,1.41797]
[1776673765712,66.32,74826.88,21.6,0.00956,1e-05,1.41222]
[1776673770747,66.32,74825.96,21.6,0.00955,1e-05,1.41137]
[1776673775782,66.32,74821.14,21.6,0.00951,1e-05,1.40529]
[1776673780817,66.32,74818.85,21.6,0.00949,1e-05,1.40318]
[1776673785852,66.32,74827.29,21.6,0.00955,1e-05,1.41096]
[1776673790895,66.32,74827.14,21.6,0.00955,1e-05,1.41082]
[1776673795930,66.32,74841.9,21.6,0.00966,1e-05,1.42451]
[1776673800966,66.32,74842.37,21.6,0.00966,1e-05,1.42495]
[1776673806000,66.32,74851.68,21.6,0.00972,1e-05,1.43364]
[1776673808017,66.32,74867.15,21.6,0.00984,1e-05,1.44817]
[1776673813062,66.32,74863.98,21.6,0.00981,1e-05,1.44518]
[1776673818100,66.32,74863.48,21.6,0.00981,1e-05,1.44471]
[1776673831190,66.32,74863.42,21.6,0.0098,1e-05,1.44299]
[1776673833207,66.32,74847.86,21.6,0.00969,1e-05,1.42841]
[1776673838246,66.32,74841.4,21.6,0.00964,1e-05,1.4224]
[1776673843281,66.32,74831.33,21.6,0.00957,1e-05,1.41306]
[1776673848316,66.32,74831.43,21.6,0.00957,1e-05,1.41315]
[1776673853352,66.32,74841.27,21.6,0.00964,1e-05,1.42228]
[1776673858387,66.32,74837.51,21.6,0.00961,1e-05,1.41878]
[1776673863422,66.32,74836.87,21.6,0.00961,1e-05,1.41819]
[1776673865437,66.32,74820.11,21.6,0.00949,1e-05,1.40271]
[1776673870472,66.32,74819.76,21.6,0.00949,1e-05,1.40239]
[1776673875507,66.32,74817.18,21.6,0.00947,1e-05,1.40002]
[1776673880543,66.32,74817.38,21.6,0.00947,1e-05,1.4002]
[1776673885578,66.32,74812.62,21.6,0.00944,1e-05,1.39584]
[1776673890612,66.32,74812.5,21.6,0.00944,1e-05,1.39573]
[1776673895647,66.32,74809.37,21.6,0.00941,1e-05,1.39124]
[1776673900683,66.32,74810.98,21.6,0.00942,1e-05,1.39271]
[1776673902697,66.32,74827.28,21.6,0.00953,1e-05,1.40768]
[1776673907732,66.32,74829.68,21.6,0.00955,1e-05,1.4099]
[1776673912768,66.32,74829.61,21.6,0.00955,1e-05,1.40983]
[1776673917802,66.32,74822.9,21.6,0.0095,1e-05,1.40365]
[1776673922838,66.32,74833.22,21.6,0.00957,1e-05,1.41317]
[1776673927873,66.32,74835.81,21.6,0.00959,1e-05,1.41557]
[1776673933915,66.32,74829.62,21.6,0.00955,1e-05,1.40984]
[1776673938950,66.32,74822.69,21.6,0.0095,1e-05,1.40345]
[1776673943986,66.32,74822.84,21.6,0.0095,1e-05,1.40359]
[1776673946297,66.32,74822.84,21.6,0.0095,1e-05,1.40359]
[1776673946774,66.32,74822.84,21.6,0.0095,1e-05,1.40359]
[1776673947115,66.32,74822.84,21.6,0.0095,1e-05,1.40359]
[1776673947276,66.32,74822.84,21.6,0.0095,1e-05,1.40359]
[1776673947245,66.32,74884.24,21.6,0.00994,1e-05,1.46101]
[1776673947811,66.32,74884.24,21.6,0.00994,1e-05,1.46101]
[1776673948019,66.32,74897.78,21.6,0.01004,1e-05,1.47392]
[1776673953052,66.32,74889.94,21.6,0.00997,1e-05,1.46475]
[1776673958087,66.32,74897.98,21.6,0.01003,1e-05,1.47242]
[1776673963126,66.32,74904.11,21.6,0.01007,1e-05,1.47829]
[1776673966147,66.32,74918.77,21.6,0.01018,1e-05,1.49241]
[1776673970175,66.32,74942.22,21.6,0.01035,1e-05,1.51522]
[1776673975212,66.32,74957.44,21.6,0.01047,1e-05,1.53017]
[1776673980247,66.32,74954.44,21.6,0.01045,1e-05,1.52721]
[1776673984792,66.32,74945.17,21.6,0.01038,1e-05,1.51811]
[1776673985282,66.32,74944.92,21.6,0.01037,1e-05,1.51786]
[1776673985586,66.32,74944.92,21.6,0.01037,1e-05,1.51786]
[1776673986289,66.32,74945.08,21.6,0.01038,1e-05,1.5182]
[1776673991324,66.33,74940.23,21.6,0.01035,1e-05,1.51435]
[1776673993772,66.33,74938.18,21.6,0.01033,1e-05,1.51253]
[1776673993819,66.33,74934.7,21.6,0.01031,1e-05,1.50932]
[1776674000392,66.34,74925.63,21.6,0.01025,1e-05,1.50144]
[1776674005881,66.34,74925.53,21.6,0.01025,1e-05,1.5019]
[1776674005982,66.34,74925.12,21.6,0.01025,1e-05,1.50164]
[1776674012478,66.35,74919.2,21.6,0.01021,1e-05,1.49567]
[1776674018521,66.36,74928.68,21.6,0.01029,1e-05,1.50611]
[1776674023556,66.37,74925.52,21.6,0.01027,1e-05,1.50404]
[1776674028591,66.38,74925.85,21.6,0.01028,1e-05,1.50536]
[1776674033626,66.39,74919.4,21.6,0.01024,1e-05,1.50011]
[1776674038661,66.4,74917.6,21.6,0.01024,1e-05,1.49941]
[1776674043696,66.41,74910.03,21.6,0.01019,1e-05,1.49314]
[1776674046623,66.41,74910.92,22.0,0.0102,1e-05,1.49444]
[1776674046824,66.41,74910.92,22.0,0.0102,1e-05,1.49444]
[1776674052891,66.42,74911.97,22.0,0.01022,1e-05,1.49676]
[1776674058835,66.43,74916.23,22.0,0.01026,1e-05,1.50236]
[1776674059401,66.43,74916.23,22.0,0.01026,1e-05,1.50236]
[1776674059842,66.43,74916.31,22.0,0.01026,1e-05,1.50264]
[1776674061051,66.43,74916.31,22.0,0.01026,1e-05,1.50264]
[1776674061082,66.43,74916.08,22.0,0.01026,1e-05,1.50214]
[1776674061946,66.43,74916.08,22.0,0.01026,1e-05,1.50214]
[1776674062019,66.43,74916.47,22.0,0.01026,1e-05,1.50272]
[1776674065344,66.43,74916.67,22.0,0.01026,1e-05,1.50237]
[1776674065886,66.42,74930.01,22.0,0.01035,1e-05,1.51481]
[1776674070926,66.43,74940.18,22.0,0.01044,1e-05,1.52564]
[1776674075961,66.44,74931.49,22.0,0.01037,1e-05,1.51624]
[1776674077426,66.44,74932.15,22.0,0.01037,1e-05,1.51707]
[1776674077975,66.44,74932.71,22.0,0.01038,1e-05,1.5178]
[1776674082005,66.41,74917.31,22.0,0.01024,1e-05,1.4991]
[1776674087041,66.35,74914.85,22.0,0.01015,1e-05,1.48862]
[1776674092076,66.25,74912.68,22.0,0.01005,1e-05,1.47509]
[1776674097111,66.18,74912.42,22.0,0.00998,1e-05,1.4664]
[1776674102147,66.18,74897.22,22.0,0.00986,1e-05,1.45097]
[1776674107182,66.13,74883.97,22.0,0.00973,1e-05,1.43351]
[1776674112217,66.13,74904.03,22.0,0.00987,1e-05,1.45176]
[1776674116302,66.1,74903.71,22.0,0.00984,1e-05,1.44804]
[1776674116358,66.09,74899.56,22.0,0.0098,1e-05,1.44255]
[1776674117552,66.09,74899.56,22.0,0.0098,1e-05,1.44255]
[1776674118259,66.09,74899.08,22.0,0.00979,1e-05,1.44194]
[1776674118557,66.09,74899.08,22.0,0.00979,1e-05,1.44194]
[1776674119266,66.09,74899.12,22.0,0.00979,1e-05,1.44198]
[1776674124301,66.09,74897.39,22.0,0.00978,1e-05,1.44035]
[1776674129336,66.09,74892.79,22.0,0.00975,1e-05,1.43602]
[1776674134371,66.09,74889.08,22.0,0.00971,1e-05,1.43088]
[1776674139406,66.09,74886.16,22.0,0.00969,1e-05,1.42814]
[1776674144441,66.09,74882.97,22.0,0.00967,1e-05,1.42516]
[1776674149478,66.09,74886.56,22.0,0.00969,1e-05,1.42852]
[1776674150485,66.09,74906.19,22.0,0.00983,1e-05,1.447]
[1776674153506,66.09,74927.37,22.0,0.00999,1e-05,1.46715]
[1776674158541,66.09,74923.94,22.0,0.00996,1e-05,1.46387]
[1776674163579,66.09,74921.2,22.0,0.00994,1e-05,1.46126]
[1776674168614,66.09,74920.41,22.0,0.00994,1e-05,1.4605]
[1776674173649,66.09,74920.14,22.0,0.00993,1e-05,1.46024]
[1776674178684,66.09,74920.15,22.0,0.00993,1e-05,1.46025]
[1776674183719,66.09,74917.52,22.0,0.00991,1e-05,1.45775]
[1776674188754,66.09,74917.55,22.0,0.00991,1e-05,1.45778]
[1776674193789,66.09,74917.73,22.0,0.0099,1e-05,1.45627]
[1776674198824,66.09,74919.42,22.0,0.00992,1e-05,1.45788]
[1776674203859,66.09,74917.31,22.0,0.0099,1e-05,1.45587]
[1776674208894,66.09,74921.01,22.0,0.00993,1e-05,1.4594]
[1776674210908,66.09,74906.37,22.0,0.00982,1e-05,1.4455]
[1776674215943,66.09,74897.62,22.0,0.00976,1e-05,1.43724]
[1776674220978,66.09,74910.65,22.0,0.00985,1e-05,1.44955]
[1776674226013,66.09,74908.75,22.0,0.00984,1e-05,1.44775]
[1776674231047,66.09,74906.64,22.0,0.00982,1e-05,1.44575]
[1776674236083,66.09,74901.71,22.0,0.00979,1e-05,1.4411]
[1776674241118,66.09,74901.03,22.0,0.00978,1e-05,1.44046]
[1776674246163,66.09,74887.49,22.0,0.00969,1e-05,1.42773]
[1776674251198,66.09,74885.33,22.0,0.00966,1e-05,1.42406]
[1776674257242,66.09,74885.74,22.0,0.00966,1e-05,1.42445]
[1776674262277,66.09,74885.34,22.0,0.00966,1e-05,1.42407]
[1776674267311,66.09,74885.45,22.0,0.00966,1e-05,1.42417]
[1776674272347,66.09,74872.35,22.0,0.00957,1e-05,1.41198]
[1776674280403,66.09,74876.09,22.0,0.0096,1e-05,1.41545]
[1776674285438,66.09,74867.23,22.0,0.00953,1e-05,1.40723]
[1776674290473,66.09,74871.64,22.0,0.00956,1e-05,1.41132]
[1776674295508,66.09,74872.77,22.0,0.00957,1e-05,1.41236]
[1776674300543,66.09,74873.45,22.0,0.00958,1e-05,1.413]
[1776674305578,66.09,74873.86,22.0,0.00958,1e-05,1.41338]
[1776674311620,66.09,74873.84,22.0,0.00957,1e-05,1.41172]
[1776674316655,66.09,74864.05,22.0,0.0095,1e-05,1.40266]
[1776674321690,66.09,74862.67,22.0,0.00949,1e-05,1.40138]
[1776674326725,66.09,74846.0,22.0,0.00937,1e-05,1.38607]
[1776674329354,66.09,74843.37,22.0,0.00936,1e-05,1.38367]
[1776674329430,66.09,74842.6,22.0,0.00935,1e-05,1.38297]
[1776674330780,66.09,74841.66,22.0,0.00934,1e-05,1.38211]
[1776674330873,66.09,74840.17,22.0,0.00933,1e-05,1.38075]
[1776674337815,66.09,74839.44,22.0,0.00933,1e-05,1.38008]
[1776674342850,66.09,74833.29,22.0,0.00929,1e-05,1.37449]
[1776674347885,66.09,74836.33,22.0,0.00931,1e-05,1.37725]
[1776674349898,66.09,74820.89,22.0,0.0092,1e-05,1.36326]
[1776674355315,66.09,74812.22,22.0,0.00914,1e-05,1.35546]
[1776674361140,66.09,74790.5,22.0,0.009,1e-05,1.33607]
[1776674367028,66.09,74788.45,22.0,0.00898,1e-05,1.33425]
[1776674372064,66.09,74798.26,22.0,0.00904,1e-05,1.34138]
[1776674377100,66.09,74798.14,22.0,0.00904,1e-05,1.34128]
[1776674382307,66.09,74793.87,22.0,0.00901,1e-05,1.33748]
[1776674388179,66.09,74806.66,22.0,0.00909,1e-05,1.34888]
[1776674395227,66.09,74805.89,22.0,0.00909,1e-05,1.34819]
[1776674400262,66.09,74812.75,22.0,0.00914,1e-05,1.35434]
[1776674405297,66.09,74812.94,22.0,0.00914,1e-05,1.35451]
[1776674408319,66.09,74797.38,22.0,0.00903,1e-05,1.3406]
[1776674414361,66.09,74795.45,22.0,0.00902,1e-05,1.33888]
[1776674419396,66.09,74793.8,22.0,0.00901,1e-05,1.33742]
[1776674424431,66.09,74794.18,22.0,0.00901,1e-05,1.33775]
[1776674429466,66.09,74794.61,22.0,0.00901,1e-05,1.33814]
[1776674434502,66.09,74789.36,22.0,0.00897,1e-05,1.3319]
[1776674440552,66.09,74787.9,22.0,0.00896,1e-05,1.33061]
[1776674445582,66.09,74792.94,22.0,0.00899,1e-05,1.33507]
[1776674451625,66.09,74789.79,22.0,0.00897,1e-05,1.33228]
[1776674456660,66.09,74792.88,22.0,0.00899,1e-05,1.33502]
[1776674461695,66.09,74793.85,22.0,0.009,1e-05,1.33588]
[1776674466730,66.09,74800.22,22.0,0.00904,1e-05,1.34155]
[1776674471765,66.09,74804.06,22.0,0.00907,1e-05,1.34497]
[1776674476801,66.09,74794.01,22.0,0.009,1e-05,1.33602]
[1776674482843,66.09,74794.19,22.0,0.009,1e-05,1.33618]
[1776674487877,66.09,74799.02,22.0,0.00903,1e-05,1.34048]
[1776674493919,66.09,74804.88,22.0,0.00906,1e-05,1.34412]
[1776674498955,66.09,74809.13,22.0,0.00909,1e-05,1.34791]
[1776674503990,66.09,74810.13,22.0,0.0091,1e-05,1.34881]
[1776674509026,66.09,74812.67,22.0,0.00911,1e-05,1.35108]
[1776674514061,66.09,74817.69,22.0,0.00915,1e-05,1.35559]
[1776674519509,66.09,74811.16,22.0,0.0091,1e-05,1.34973]
[1776674525138,66.09,74835.71,22.0,0.00927,1e-05,1.37186]
[1776674530173,66.09,74842.39,22.0,0.00932,1e-05,1.37793]
[1776674535208,66.09,74842.57,22.0,0.00932,1e-05,1.37809]
[1776674537222,66.09,74858.83,22.0,0.00943,1e-05,1.39296]
[1776674542262,66.09,74854.48,22.0,0.0094,1e-05,1.38897]
[1776674550318,66.09,74854.62,22.0,0.0094,1e-05,1.3891]
[1776674557368,66.09,74855.8,22.0,0.0094,1e-05,1.38856]
[1776674562403,66.09,74856.14,22.0,0.0094,1e-05,1.38887]
[1776674569453,66.09,74856.95,22.0,0.00941,1e-05,1.38961]
[1776674576502,66.09,74856.13,22.0,0.0094,1e-05,1.38886]
[1776674581537,66.09,74856.5,22.0,0.0094,1e-05,1.3892]
[1776674586572,66.09,74857.35,22.0,0.00941,1e-05,1.38998]
[1776674594628,66.09,74860.39,22.0,0.00943,1e-05,1.39277]
[1776674601676,66.09,74857.26,22.0,0.00941,1e-05,1.38989]
[1776674606711,66.09,74850.89,22.0,0.00937,1e-05,1.38406]
[1776674612754,66.09,74852.26,22.0,0.00936,1e-05,1.38369]
[1776674617789,66.09,74848.37,22.0,0.00934,1e-05,1.38014]
[1776674623387,66.09,74848.8,22.0,0.00934,1e-05,1.38054]
[1776674628867,66.09,74853.99,22.0,0.00938,1e-05,1.38528]
[1776674633902,66.09,74852.64,22.0,0.00937,1e-05,1.38404]
[1776674640951,66.09,74849.63,22.0,0.00935,1e-05,1.38129]
[1776674645985,66.09,74849.38,22.0,0.00934,1e-05,1.38106]
[1776674653034,66.09,74849.0,22.0,0.00934,1e-05,1.38072]
[1776674658069,66.09,74844.41,22.0,0.00931,1e-05,1.37654]
[1776674664112,66.09,74845.07,22.0,0.00931,1e-05,1.37714]
[1776674669148,66.09,74847.22,22.0,0.00933,1e-05,1.3791]
[1776674674183,66.09,74856.72,22.0,0.00938,1e-05,1.38615]
[1776674679218,66.09,74868.9,22.0,0.00947,1e-05,1.39733]
[1776674687978,66.09,74868.71,22.0,0.00947,1e-05,1.39716]
[1776674693424,66.09,74868.68,22.0,0.00947,1e-05,1.39713]
[1776674699358,66.09,74856.0,22.0,0.00938,1e-05,1.38549]
[1776674704393,66.09,74858.6,22.0,0.0094,1e-05,1.38787]
[1776674709428,66.09,74864.68,22.0,0.00944,1e-05,1.39345]
[1776674714463,66.09,74867.17,22.0,0.00946,1e-05,1.39574]
[1776674719498,66.09,74867.17,22.0,0.00946,1e-05,1.39574]
[1776674724533,66.09,74880.01,22.0,0.00955,1e-05,1.4076]
[1776674730576,66.09,74883.77,22.0,0.00957,1e-05,1.41108]
[1776674735611,66.09,74873.37,22.0,0.00949,1e-05,1.39982]
[1776674738632,66.09,74858.22,22.0,0.00938,1e-05,1.3859]
[1776674744675,66.09,74861.93,22.0,0.00941,1e-05,1.3893]
[1776674750716,66.09,74863.95,22.0,0.00942,1e-05,1.39115]
[1776674757766,66.09,74863.52,22.0,0.00942,1e-05,1.39076]
[1776674762801,66.09,74856.74,22.0,0.00937,1e-05,1.38455]
[1776674768037,66.09,74856.33,22.0,0.00937,1e-05,1.38417]
[1776674773878,66.09,74847.89,22.0,0.00931,1e-05,1.37647]
[1776674776899,66.09,74832.24,22.0,0.00921,1e-05,1.36229]
[1776674777144,66.09,74832.24,22.0,0.00921,1e-05,1.36229]
[1776674782940,66.09,74828.5,22.0,0.00918,1e-05,1.35892]
[1776674787976,66.09,74825.18,22.0,0.00916,1e-05,1.35593]
[1776674793011,66.09,74817.78,22.0,0.0091,1e-05,1.3477]
[1776674798046,66.09,74817.27,22.0,0.00909,1e-05,1.34724]
[1776674803082,66.09,74805.14,22.0,0.00901,1e-05,1.33643]
[1776674808115,66.09,74805.37,22.0,0.00901,1e-05,1.33663]
[1776674813151,66.09,74791.74,22.0,0.00892,1e-05,1.32456]
[1776674819193,66.09,74791.21,22.0,0.00892,1e-05,1.32409]
[1776674824230,66.09,74789.25,22.0,0.00891,1e-05,1.32236]
[1776674829264,66.09,74788.06,22.0,0.0089,1e-05,1.32132]
[1776674834808,66.09,74796.81,22.0,0.00896,1e-05,1.32904]
[1776674840343,66.09,74811.02,22.0,0.00905,1e-05,1.34166]
[1776674845378,66.09,74803.77,22.0,0.009,1e-05,1.33521]
[1776674850413,66.09,74802.52,22.0,0.00899,1e-05,1.3341]
[1776674855448,66.09,74802.13,22.0,0.00898,1e-05,1.33217]
[1776674860482,66.09,74803.76,22.0,0.00899,1e-05,1.33362]
[1776674865518,66.09,74804.0,22.0,0.00899,1e-05,1.33383]
[1776674870553,66.09,74803.76,22.0,0.00899,1e-05,1.33362]
[1776674878609,66.09,74805.15,22.0,0.009,1e-05,1.33485]
[1776674885658,66.09,74804.78,22.0,0.009,1e-05,1.33453]
[1776674890692,66.09,74803.06,22.0,0.00899,1e-05,1.333]
[1776674896734,66.09,74815.89,22.0,0.00907,1e-05,1.34442]
[1776674902776,66.09,74816.81,22.0,0.00908,1e-05,1.34524]
[1776674907813,66.09,74816.72,22.0,0.00908,1e-05,1.34516]
[1776674914862,66.09,74820.26,22.0,0.00909,1e-05,1.34673]
[1776674919897,66.09,74806.41,22.0,0.009,1e-05,1.33439]
[1776674924932,66.09,74809.56,22.0,0.00902,1e-05,1.33719]
[1776674929967,66.09,74812.9,22.0,0.00904,1e-05,1.34016]
[1776674935006,66.09,74817.89,22.0,0.00908,1e-05,1.34462]
[1776674941046,66.09,74817.19,22.0,0.00907,1e-05,1.34399]
[1776674946082,66.09,74817.62,22.0,0.00907,1e-05,1.34437]
[1776674951116,66.09,74817.64,22.0,0.00908,1e-05,1.34439]
[1776674956151,66.09,74819.66,22.0,0.00909,1e-05,1.3462]
[1776674961186,66.09,74820.67,22.0,0.0091,1e-05,1.3471]
[1776674966222,66.09,74823.22,22.0,0.00911,1e-05,1.34938]
[1776674969964,66.09,74824.9,22.0,0.00912,1e-05,1.35089]
[1776674970260,66.09,74770.63,22.0,0.00876,1e-05,1.30293]
[1776674971263,66.09,74744.03,22.0,0.00858,1e-05,1.27839]
[1776674971995,66.09,74744.03,22.0,0.00858,1e-05,1.27839]
[1776674972064,66.09,74744.03,22.0,0.00858,1e-05,1.27839]
[1776674972363,66.09,74739.61,22.0,0.00855,1e-05,1.27461]
[1776674978958,66.09,74756.11,22.0,0.00866,1e-05,1.28879]
[1776674984894,66.09,74757.1,22.0,0.00866,1e-05,1.28964]
[1776674992410,66.09,74766.35,22.0,0.00872,1e-05,1.29765]
[1776674997445,66.09,74767.12,22.0,0.00873,1e-05,1.29832]
[1776674999459,66.09,74751.87,22.0,0.00863,1e-05,1.28513]
[1776675004494,66.09,74753.63,22.0,0.00864,1e-05,1.28665]
[1776675009529,66.09,74765.93,22.0,0.00872,1e-05,1.29729]
[1776675014564,66.09,74766.5,22.0,0.00873,1e-05,1.29778]
[1776675019599,66.09,74766.16,22.0,0.00872,1e-05,1.29749]
[1776675024634,66.09,74765.96,22.0,0.00872,1e-05,1.29731]
[1776675029668,66.09,74763.12,22.0,0.0087,1e-05,1.29485]
[1776675034704,66.09,74758.41,22.0,0.00866,1e-05,1.28923]
[1776675039739,66.09,74755.17,22.0,0.00864,1e-05,1.28643]
[1776675044774,66.09,74747.64,22.0,0.00859,1e-05,1.27995]
[1776675049808,66.09,74747.76,22.0,0.00859,1e-05,1.28006]
[1776675054844,66.09,74747.06,22.0,0.00859,1e-05,1.27946]
[1776675059879,66.09,74734.8,22.0,0.00851,1e-05,1.26897]
[1776675062914,66.09,74720.08,22.0,0.00842,1e-05,1.25647]
[1776675067949,66.09,74717.15,22.0,0.0084,1e-05,1.25399]
[1776675072989,66.09,74710.72,22.0,0.00836,1e-05,1.24857]
[1776675078026,66.09,74698.22,22.0,0.00828,1e-05,1.23809]
[1776675083061,66.09,74697.37,22.0,0.00827,1e-05,1.23738]
[1776675088096,66.09,74707.32,22.0,0.00834,1e-05,1.24571]
[1776675093133,66.09,74707.02,22.0,0.00833,1e-05,1.24395]
[1776675098168,66.09,74706.99,22.0,0.00832,1e-05,1.24393]
[1776675103202,66.09,74700.96,22.0,0.00829,1e-05,1.23888]
[1776675108238,66.09,74690.32,22.0,0.00822,1e-05,1.23]
[1776675113273,66.09,74677.83,22.0,0.00814,1e-05,1.21966]
[1776675118316,66.09,74674.09,22.0,0.00812,1e-05,1.21657]
[1776675119322,66.09,74658.76,22.0,0.00803,1e-05,1.20399]
[1776675124357,66.09,74651.47,22.0,0.00798,1e-05,1.19805]
[1776675129393,66.09,74650.25,22.0,0.00798,1e-05,1.19705]
[1776675134427,66.09,74656.07,22.0,0.00801,1e-05,1.20179]
[1776675139463,66.09,74666.38,22.0,0.00807,1e-05,1.21023]
[1776675144498,66.09,74682.94,22.0,0.00818,1e-05,1.22388]
[1776675149533,66.09,74683.76,22.0,0.00818,1e-05,1.22456]
[1776675154568,66.09,74686.86,22.0,0.00819,1e-05,1.22564]
[1776675159604,66.09,74692.31,22.0,0.00822,1e-05,1.23016]
[1776675164639,66.09,74692.67,22.0,0.00823,1e-05,1.23046]
[1776675169674,66.09,74704.62,22.0,0.0083,1e-05,1.24044]
[1776675174709,66.09,74710.41,22.0,0.00834,1e-05,1.24529]
[1776675179744,66.09,74714.03,22.0,0.00836,1e-05,1.24834]
[1776675184779,66.09,74714.99,22.0,0.00837,1e-05,1.24914]
[1776675189814,66.09,74713.71,22.0,0.00836,1e-05,1.24807]
[1776675194850,66.09,74695.63,22.0,0.00824,1e-05,1.23293]
[1776675199885,66.09,74709.11,22.0,0.00833,1e-05,1.2442]
[1776675204920,66.09,74703.59,22.0,0.00829,1e-05,1.23957]
[1776675209955,66.09,74708.77,22.0,0.00833,1e-05,1.24392]
[1776675214995,66.09,74709.34,22.0,0.00832,1e-05,1.24289]
[1776675220030,66.09,74705.16,22.0,0.00829,1e-05,1.23938]
[1776675225065,66.09,74703.81,22.0,0.00829,1e-05,1.23826]
[1776675230100,66.09,74704.46,22.0,0.00829,1e-05,1.2388]
[1776675233121,66.09,74720.18,22.0,0.00839,1e-05,1.25201]
[1776675238155,66.09,74726.96,22.0,0.00843,1e-05,1.25774]
[1776675243190,66.09,74715.7,22.0,0.00836,1e-05,1.24823]
[1776675248230,66.09,74709.74,22.0,0.00832,1e-05,1.24322]
[1776675249235,66.09,74693.06,22.0,0.00822,1e-05,1.22929]
[1776675254272,66.09,74694.82,22.0,0.00823,1e-05,1.23076]
[1776675259307,66.09,74706.11,22.0,0.0083,1e-05,1.24018]
[1776675264342,66.09,74706.23,22.0,0.0083,1e-05,1.24028]
[1776675269376,66.09,74706.08,22.0,0.0083,1e-05,1.24016]
[1776675274412,66.09,74699.96,22.0,0.00825,1e-05,1.23354]
[1776675279448,66.09,74713.71,22.0,0.00834,1e-05,1.24505]
[1776675284483,66.09,74715.79,22.0,0.00835,1e-05,1.2468]
[1776675289517,66.09,74714.91,22.0,0.00835,1e-05,1.24606]
[1776675294553,66.09,74718.02,22.0,0.00836,1e-05,1.24867]
[1776675299588,66.09,74721.15,22.0,0.00838,1e-05,1.25131]
[1776675304623,66.09,74718.72,22.0,0.00837,1e-05,1.24926]
[1776675309658,66.09,74719.47,22.0,0.00837,1e-05,1.24989]
[1776675314693,66.09,74720.0,22.0,0.00838,1e-05,1.25034]
[1776675319729,66.09,74736.91,22.0,0.00848,1e-05,1.26466]
[1776675324764,66.09,74730.77,22.0,0.00845,1e-05,1.25944]
[1776675329800,66.09,74727.12,22.0,0.00842,1e-05,1.25635]
[1776675334835,66.09,74729.62,22.0,0.00843,1e-05,1.25695]
[1776675339869,66.09,74739.16,22.0,0.00849,1e-05,1.26505]
[1776675344904,66.09,74739.73,22.0,0.00849,1e-05,1.26553]
[1776675349939,66.09,74740.46,22.0,0.0085,1e-05,1.26615]
[1776675354975,66.09,74741.55,22.0,0.0085,1e-05,1.26708]
[1776675361019,66.09,74741.73,22.0,0.00851,1e-05,1.26724]
[1776675366068,66.09,74750.09,22.0,0.00856,1e-05,1.27438]
[1776675372110,66.09,74742.72,22.0,0.00851,1e-05,1.26808]
[1776675378151,66.09,74742.76,22.0,0.00851,1e-05,1.26811]
[1776675383187,66.09,74741.72,22.0,0.00851,1e-05,1.26723]
[1776675388221,66.09,74732.18,22.0,0.00844,1e-05,1.25912]
[1776675393257,66.09,74734.24,22.0,0.00845,1e-05,1.25934]
[1776675399299,66.09,74731.17,22.0,0.00843,1e-05,1.25674]
[1776675404334,66.09,74731.89,22.0,0.00843,1e-05,1.25735]
[1776675409369,66.09,74722.1,22.0,0.00837,1e-05,1.24908]
[1776675414404,66.09,74722.54,22.0,0.00837,1e-05,1.24945]
[1776675419439,66.09,74721.91,22.0,0.00837,1e-05,1.24892]
[1776675424474,66.09,74720.9,22.0,0.00836,1e-05,1.24807]
[1776675429512,66.09,74722.96,22.0,0.00838,1e-05,1.24981]
[1776675432542,66.09,74737.95,22.0,0.00847,1e-05,1.26249]
[1776675434558,66.09,74765.63,22.0,0.00865,1e-05,1.28619]
[1776675436572,66.09,74740.3,22.0,0.00849,1e-05,1.26449]
[1776675441607,66.09,74738.42,22.0,0.00847,1e-05,1.26289]
[1776675446642,66.09,74749.47,22.0,0.00854,1e-05,1.27231]
[1776675451696,66.09,74752.72,22.0,0.00856,1e-05,1.27356]
[1776675455719,66.09,74768.44,22.0,0.00866,1e-05,1.28707]
[1776675460754,66.09,74768.9,22.0,0.00866,1e-05,1.28747]
[1776675465789,66.09,74766.29,22.0,0.00864,1e-05,1.28522]
[1776675470824,66.09,74766.06,22.0,0.00864,1e-05,1.28502]
[1776675475859,66.09,74766.17,22.0,0.00864,1e-05,1.28511]
[1776675481009,66.09,74767.86,22.0,0.00865,1e-05,1.28657]
[1776675486937,66.09,74751.94,22.0,0.00855,1e-05,1.27289]
[1776675491971,66.09,74754.1,22.0,0.00856,1e-05,1.27474]
[1776675497006,66.09,74744.14,22.0,0.0085,1e-05,1.26623]
[1776675502041,66.09,74735.81,22.0,0.00845,1e-05,1.25915]
[1776675507077,66.09,74737.4,22.0,0.00846,1e-05,1.2605]
[1776675512112,66.09,74741.13,22.0,0.00847,1e-05,1.26215]
[1776675517150,66.09,74760.57,22.0,0.0086,1e-05,1.27875]
[1776675522184,66.09,74767.26,22.0,0.00864,1e-05,1.28451]
[1776675528227,66.09,74765.13,22.0,0.00863,1e-05,1.28268]
[1776675529236,66.09,74746.81,22.0,0.00851,1e-05,1.26698]
[1776675534271,66.09,74745.42,22.0,0.0085,1e-05,1.2658]
[1776675539306,66.09,74743.44,22.0,0.00849,1e-05,1.26411]
[1776675544341,66.09,74746.29,22.0,0.0085,1e-05,1.26654]
[1776675549376,66.09,74759.34,22.0,0.00859,1e-05,1.2777]
[1776675554412,66.09,74758.98,22.0,0.00859,1e-05,1.27739]
[1776675559447,66.09,74754.42,22.0,0.00856,1e-05,1.27348]
[1776675564485,66.09,74755.18,22.0,0.00856,1e-05,1.27413]
[1776675569521,66.09,74756.26,22.0,0.00857,1e-05,1.27506]
[1776675574555,66.09,74760.23,22.0,0.00858,1e-05,1.27692]
[1776675580597,66.09,74761.74,22.0,0.00859,1e-05,1.27822]
[1776675586639,66.09,74756.34,22.0,0.00856,1e-05,1.27359]
[1776675592681,66.09,74755.79,22.0,0.00856,1e-05,1.27312]
[1776675598723,66.09,74756.48,22.0,0.00856,1e-05,1.27371]
[1776675601744,66.09,74741.5,22.0,0.00846,1e-05,1.26094]
[1776675606780,66.09,74743.12,22.0,0.00847,1e-05,1.26231]
[1776675611815,66.09,74746.24,22.0,0.00849,1e-05,1.26497]
[1776675616851,66.09,74743.25,22.0,0.00848,1e-05,1.26242]
[1776675617857,66.09,74758.85,22.0,0.00857,1e-05,1.27574]
[1776675622892,66.09,74762.9,22.0,0.0086,1e-05,1.27922]
[1776675627927,66.09,74768.72,22.0,0.00864,1e-05,1.28422]
[1776675632962,66.09,74776.72,22.0,0.00868,1e-05,1.28958]
[1776675637997,66.09,74769.73,22.0,0.00864,1e-05,1.28355]
[1776675643033,66.09,74772.72,22.0,0.00865,1e-05,1.28613]
[1776675648068,66.09,74772.97,22.0,0.00866,1e-05,1.28634]
[1776675653103,66.09,74773.71,22.0,0.00866,1e-05,1.28698]
[1776675658138,66.09,74782.97,22.0,0.00872,1e-05,1.295]
[1776675663173,66.09,74787.66,22.0,0.00875,1e-05,1.29907]
[1776675668208,66.09,74788.15,22.0,0.00876,1e-05,1.2995]
[1776675673243,66.09,74785.44,22.0,0.00874,1e-05,1.29714]
[1776675678278,66.09,74781.34,22.0,0.00871,1e-05,1.29359]
[1776675683313,66.09,74772.08,22.0,0.00865,1e-05,1.28558]
[1776675688349,66.09,74755.08,22.0,0.00854,1e-05,1.27098]
[1776675693384,66.09,74756.5,22.0,0.00854,1e-05,1.27066]
[1776675698419,66.09,74756.44,22.0,0.00854,1e-05,1.27061]
[1776675703454,66.09,74767.9,22.0,0.00861,1e-05,1.28043]
[1776675708488,66.09,74766.37,22.0,0.0086,1e-05,1.27912]
[1776675713523,66.09,74757.21,22.0,0.00854,1e-05,1.27126]
[1776675719566,66.09,74749.97,22.0,0.0085,1e-05,1.26509]
[1776675724601,66.09,74747.92,22.0,0.00848,1e-05,1.26334]
[1776675730643,66.09,74752.16,22.0,0.00851,1e-05,1.26695]
[1776675735680,66.09,74761.41,22.0,0.00857,1e-05,1.27486]
[1776675740719,66.09,74765.4,22.0,0.0086,1e-05,1.27828]
[1776675745750,66.09,74764.83,22.0,0.00859,1e-05,1.27779]
[1776675750786,66.09,74765.75,22.0,0.0086,1e-05,1.27858]
[1776675756828,66.09,74764.29,22.0,0.00858,1e-05,1.27579]
[1776675761868,66.09,74763.15,22.0,0.00857,1e-05,1.27481]
[1776675768917,66.09,74755.47,22.0,0.00852,1e-05,1.26824]
[1776675775966,66.09,74756.0,22.0,0.00853,1e-05,1.2687]
[1776675781001,66.09,74755.81,22.0,0.00853,1e-05,1.26853]
[1776675786036,66.09,74752.62,22.0,0.0085,1e-05,1.26581]
[1776675791075,66.09,74756.2,22.0,0.00853,1e-05,1.26887]
[1776675796110,66.09,74749.22,22.0,0.00848,1e-05,1.26292]
[1776675801145,66.09,74747.56,22.0,0.00847,1e-05,1.26151]
[1776675806180,66.09,74739.63,22.0,0.00842,1e-05,1.25478]
[1776675811215,66.09,74736.26,22.0,0.00839,1e-05,1.25042]
[1776675818264,66.09,74733.74,22.0,0.00837,1e-05,1.24829]
[1776675830348,66.09,74734.72,22.0,0.00838,1e-05,1.24912]
[1776675835383,66.09,74748.64,22.0,0.00847,1e-05,1.2609]
[1776675840418,66.09,74747.31,22.0,0.00846,1e-05,1.25977]
[1776675845453,66.09,74746.21,22.0,0.00845,1e-05,1.25884]
[1776675850488,66.09,74751.53,22.0,0.00849,1e-05,1.26336]
[1776675855522,66.09,74749.28,22.0,0.00847,1e-05,1.26144]
[1776675860558,66.09,74749.01,22.0,0.00847,1e-05,1.26121]
[1776675867607,66.09,74746.4,22.0,0.00846,1e-05,1.259]
[1776675872642,66.09,74731.67,22.0,0.00835,1e-05,1.24503]
[1776675877676,66.09,74739.42,22.0,0.0084,1e-05,1.25157]
[1776675882713,66.09,74739.61,22.0,0.0084,1e-05,1.25173]
[1776675887747,66.09,74752.48,22.0,0.00848,1e-05,1.26264]
[1776675892801,66.09,74755.53,22.0,0.0085,1e-05,1.26523]
[1776675897835,66.09,74757.34,22.0,0.00852,1e-05,1.26678]
[1776675902870,66.09,74747.16,22.0,0.00845,1e-05,1.25812]
[1776675907906,66.09,74745.34,22.0,0.00844,1e-05,1.25657]
[1776675912941,66.09,74750.62,22.0,0.00847,1e-05,1.26105]
[1776675917976,66.09,74747.19,22.0,0.00845,1e-05,1.25814]
[1776675923012,66.09,74744.48,22.0,0.00843,1e-05,1.25584]
[1776675928051,66.09,74741.67,22.0,0.00842,1e-05,1.25347]
[1776675933085,66.09,74739.72,22.0,0.00839,1e-05,1.2503]
[1776675939128,66.09,74731.61,22.0,0.00834,1e-05,1.24347]
[1776675942149,66.09,74752.48,22.0,0.00847,1e-05,1.26111]
[1776675947186,66.09,74758.1,22.0,0.00851,1e-05,1.26589]
[1776675952221,66.09,74758.97,22.0,0.00852,1e-05,1.26663]
[1776675957256,66.09,74762.82,22.0,0.00854,1e-05,1.26992]
[1776675960456,66.09,74774.01,22.0,0.00861,1e-05,1.27951]
[1776675960473,66.09,74774.01,22.0,0.00861,1e-05,1.27951]
[1776675961472,66.09,74774.01,22.0,0.00861,1e-05,1.27951]
[1776675961288,66.09,74833.58,22.0,0.00901,1e-05,1.33158]
[1776675961659,66.09,74833.58,22.0,0.00901,1e-05,1.33158]
[1776675962301,66.09,74841.13,22.0,0.00906,1e-05,1.3383]
[1776675963402,66.09,74841.13,22.0,0.00906,1e-05,1.3383]
[1776675964159,66.09,74841.96,22.0,0.00906,1e-05,1.33904]
[1776675964530,66.09,74936.74,22.0,0.00972,1e-05,1.42579]
[1776675964623,66.09,74936.74,22.0,0.00972,1e-05,1.42579]
[1776675964828,66.09,74936.74,22.0,0.00972,1e-05,1.42579]
[1776675965341,66.09,74957.82,22.0,0.00987,1e-05,1.44569]
[1776675965571,66.09,74957.82,22.0,0.00987,1e-05,1.44569]
[1776675965723,66.09,74957.82,22.0,0.00987,1e-05,1.44569]
[1776675965956,66.09,74957.82,22.0,0.00987,1e-05,1.44569]
[1776675966186,66.09,74957.82,22.0,0.00987,1e-05,1.44569]
[1776675966441,66.09,74958.58,22.0,0.00988,1e-05,1.44641]
[1776675966680,66.09,74958.58,22.0,0.00988,1e-05,1.44641]
[1776675966800,66.09,74958.58,22.0,0.00988,1e-05,1.44641]
[1776675967170,66.09,74958.58,22.0,0.00988,1e-05,1.44641]
[1776675968228,66.09,74955.05,22.0,0.00985,1e-05,1.44306]
[1776675968364,66.09,74937.19,22.0,0.00972,1e-05,1.42621]
[1776675968678,66.09,74937.19,22.0,0.00972,1e-05,1.42621]
[1776675969218,66.09,74937.19,22.0,0.00972,1e-05,1.42621]
[1776675969587,66.09,74936.96,22.0,0.00972,1e-05,1.426]
[1776675970168,66.09,74936.96,22.0,0.00972,1e-05,1.426]
[1776675970370,66.09,74936.96,22.0,0.00972,1e-05,1.426]
[1776675970389,66.09,75010.58,22.0,0.01026,1e-05,1.49646]
[1776675970693,66.09,75010.58,22.0,0.01026,1e-05,1.49646]
[1776675971354,66.09,75010.58,22.0,0.01026,1e-05,1.49646]
[1776675971395,66.09,74990.2,22.0,0.01011,1e-05,1.47668]
[1776675971695,66.09,74990.2,22.0,0.01011,1e-05,1.47668]
[1776675972333,66.09,74990.2,22.0,0.01011,1e-05,1.47668]
[1776675972695,66.09,74979.97,22.0,0.01004,1e-05,1.46683]
[1776675973317,66.09,74979.97,22.0,0.01004,1e-05,1.46683]
[1776675973699,66.09,74978.85,22.0,0.01003,1e-05,1.46575]
[1776675974313,66.09,74978.85,22.0,0.01003,1e-05,1.46575]
[1776675974701,66.09,74978.9,22.0,0.01003,1e-05,1.4658]
[1776675975368,66.09,74978.9,22.0,0.01003,1e-05,1.4658]
[1776675975712,66.09,74978.9,22.0,0.01003,1e-05,1.4658]
[1776675976402,66.09,74978.9,22.0,0.01003,1e-05,1.4658]
[1776675975776,66.09,74973.79,22.0,0.00999,1e-05,1.46091]
[1776675976716,66.09,74973.79,22.0,0.00999,1e-05,1.46091]
[1776675977144,66.09,74973.79,22.0,0.00999,1e-05,1.46091]
[1776675977211,66.09,74973.79,22.0,0.00999,1e-05,1.46091]
[1776675977385,66.09,74973.79,22.0,0.00999,1e-05,1.46091]
[1776675977429,66.09,74976.72,22.0,0.01001,1e-05,1.46371]
[1776675977713,66.09,74976.72,22.0,0.01001,1e-05,1.46371]
[1776675978134,66.09,74976.72,22.0,0.01001,1e-05,1.46371]
[1776675978211,66.09,74976.72,22.0,0.01001,1e-05,1.46371]
[1776675978375,66.09,74976.72,22.0,0.01001,1e-05,1.46371]
[1776675978312,66.09,74980.03,22.0,0.01004,1e-05,1.46689]
[1776675978467,66.09,74980.2,22.0,0.01004,1e-05,1.46705]
[1776675982044,66.09,75001.81,22.0,0.0102,1e-05,1.48792]
[1776675983502,66.09,74982.27,22.0,0.01005,1e-05,1.46904]
[1776675988538,66.09,74977.11,22.0,0.01002,1e-05,1.46409]
[1776675993576,66.09,74969.26,22.0,0.00995,1e-05,1.45489]
[1776675998890,66.09,74974.9,22.0,0.00999,1e-05,1.46027]
[1776675999613,66.09,75007.03,22.0,0.01023,1e-05,1.49128]
[1776676004650,66.09,75005.65,22.0,0.01022,1e-05,1.48994]
[1776676009003,66.09,75023.87,22.0,0.01035,1e-05,1.50774]
[1776676011707,66.09,75050.22,22.0,0.01055,1e-05,1.53378]
[1776676016742,66.09,75045.53,22.0,0.01052,1e-05,1.52912]
[1776676021778,66.09,75055.9,22.0,0.0106,1e-05,1.53944]
[1776676022477,66.09,75055.9,22.0,0.0106,1e-05,1.53944]
[1776676026815,66.09,75039.23,22.0,0.01047,1e-05,1.52288]
[1776676028828,66.09,75021.08,22.0,0.01033,1e-05,1.505]
[1776676031813,66.09,75015.39,22.0,0.01029,1e-05,1.49943]
[1776676036437,66.09,74998.66,22.0,0.01016,1e-05,1.48315]
[1776676042463,66.09,75000.19,22.0,0.01017,1e-05,1.48463]
[1776676049895,66.09,74999.34,22.0,0.01017,1e-05,1.48381]
[1776676058038,66.09,74987.24,22.0,0.01007,1e-05,1.47042]
[1776676063072,66.09,74984.39,22.0,0.01005,1e-05,1.46768]
[1776676069115,66.09,74972.68,22.0,0.00996,1e-05,1.45646]
[1776676072502,66.09,74995.31,22.0,0.01013,1e-05,1.4782]
[1776676077668,66.09,74994.73,22.0,0.01012,1e-05,1.47764]
[1776676083218,66.09,74994.23,22.0,0.01012,1e-05,1.47716]
[1776676088254,66.09,74997.38,22.0,0.01014,1e-05,1.4802]
[1776676093290,66.09,74990.55,22.0,0.01009,1e-05,1.4736]
[1776676098325,66.09,74984.58,22.0,0.01005,1e-05,1.46786]
[1776676103360,66.09,74993.36,22.0,0.01011,1e-05,1.47632]
[1776676108395,66.09,74987.57,22.0,0.01007,1e-05,1.47073]
[1776676113430,66.09,74984.56,22.0,0.01004,1e-05,1.46614]
[1776676118465,66.09,74985.04,22.0,0.01004,1e-05,1.4666]
[1776676123503,66.09,74976.1,22.0,0.00997,1e-05,1.45803]
[1776676128538,66.09,74964.57,22.0,0.00989,1e-05,1.44705]
[1776676133573,66.09,74964.26,22.0,0.00989,1e-05,1.44675]
[1776676137155,66.09,74962.09,22.0,0.00987,1e-05,1.44469]
[1776676143444,66.09,74958.15,22.0,0.00984,1e-05,1.44096]
[1776676144590,66.09,74958.15,22.0,0.00984,1e-05,1.44096]
[1776676148680,66.09,74973.08,22.0,0.00995,1e-05,1.45515]
[1776676154722,66.09,74970.81,22.0,0.00994,1e-05,1.45298]
[1776676159757,66.09,74966.28,22.0,0.0099,1e-05,1.44867]
[1776676164792,66.09,74967.96,22.0,0.00991,1e-05,1.45027]
[1776676169826,66.09,74970.56,22.0,0.00993,1e-05,1.45275]
[1776676174862,66.09,74970.91,22.0,0.00992,1e-05,1.45139]
[1776676179898,66.09,74966.43,22.0,0.00989,1e-05,1.44713]
[1776676184931,66.09,74969.75,22.0,0.00992,1e-05,1.45029]
[1776676189967,66.09,74970.51,22.0,0.00992,1e-05,1.45101]
[1776676195009,66.09,74978.93,22.0,0.00998,1e-05,1.45905]
[1776676200037,66.09,74982.47,22.0,0.01001,1e-05,1.46244]
[1776676205072,66.09,74968.38,22.0,0.00991,1e-05,1.44898]
[1776676208094,66.09,74943.53,22.0,0.00973,1e-05,1.4255]
[1776676213129,66.09,74930.59,22.0,0.00963,1e-05,1.41339]
[1776676218164,66.09,74927.95,22.0,0.00961,1e-05,1.41093]
[1776676223200,66.09,74938.55,22.0,0.00969,1e-05,1.42083]
[1776676228235,66.09,74928.92,22.0,0.00962,1e-05,1.41183]
[1776676233270,66.09,74911.81,22.0,0.00949,1e-05,1.39432]
[1776676238305,66.09,74909.81,22.0,0.00948,1e-05,1.39248]
[1776676243340,66.09,74905.66,22.0,0.00945,1e-05,1.38866]
[1776676248379,66.09,74897.21,22.0,0.00939,1e-05,1.38091]
[1776676253414,66.09,74897.67,22.0,0.00939,1e-05,1.38133]
[1776676258448,66.09,74898.38,22.0,0.0094,1e-05,1.38198]
[1776676264491,66.09,74899.24,22.0,0.0094,1e-05,1.38277]
[1776676269526,66.09,74899.75,22.0,0.00941,1e-05,1.38324]
[1776676271543,66.09,74923.39,22.0,0.00957,1e-05,1.40504]
[1776676276578,66.09,74922.9,22.0,0.00957,1e-05,1.40458]
[1776676281613,66.09,74920.49,22.0,0.00955,1e-05,1.40235]
[1776676286648,66.09,74920.56,22.0,0.00955,1e-05,1.40241]
[1776676291683,66.09,74920.56,22.0,0.00954,1e-05,1.40077]
[1776676296718,66.09,74914.58,22.0,0.0095,1e-05,1.39524]
[1776676301753,66.09,74927.69,22.0,0.00959,1e-05,1.40738]
[1776676307795,66.09,74932.22,22.0,0.00962,1e-05,1.4116]
[1776676311823,66.09,74947.12,22.0,0.00973,1e-05,1.42553]
[1776676316857,66.09,74952.53,22.0,0.00977,1e-05,1.43062]
[1776676321893,66.09,74953.14,22.0,0.00977,1e-05,1.4312]
[1776676327935,66.09,74964.02,22.0,0.00985,1e-05,1.44148]
[1776676333431,66.09,74969.44,22.0,0.00989,1e-05,1.44662]
[1776676333978,66.09,74996.48,22.0,0.01009,1e-05,1.4725]
[1776676339014,66.09,75000.87,22.0,0.01012,1e-05,1.47673]
[1776676340058,66.09,75000.87,22.0,0.01012,1e-05,1.47673]
[1776676341777,66.09,75028.28,22.0,0.01033,1e-05,1.5034]
[1776676347083,66.09,75034.47,22.0,0.01038,1e-05,1.50948]
[1776676352119,66.09,75034.94,22.0,0.01037,1e-05,1.50821]
[1776676355175,66.09,75032.39,22.0,0.01035,1e-05,1.5057]
[1776676361181,66.09,75037.73,22.0,0.01039,1e-05,1.51095]
[1776676366220,66.09,75049.36,22.0,0.01048,1e-05,1.52243]
[1776676371255,66.09,75051.8,22.0,0.0105,1e-05,1.52485]
[1776676376290,66.09,75054.52,22.0,0.01052,1e-05,1.52755]
[1776676381325,66.09,75057.86,22.0,0.01054,1e-05,1.53086]
[1776676386360,66.09,75050.36,22.0,0.01049,1e-05,1.52342]
[1776676391395,66.09,75039.34,22.0,0.0104,1e-05,1.51253]
[1776676396429,66.09,75038.21,22.0,0.01039,1e-05,1.51142]
[1776676401465,66.09,75039.44,22.0,0.0104,1e-05,1.51263]
[1776676406500,66.09,75039.37,22.0,0.0104,1e-05,1.51256]
[1776676411537,66.09,75026.54,22.0,0.01029,1e-05,1.49824]
[1776676412992,66.09,75026.91,22.0,0.0103,1e-05,1.4986]
[1776676417581,66.09,75063.96,22.0,0.01058,1e-05,1.53518]
[1776676422687,66.09,75070.66,22.0,0.01063,1e-05,1.54187]
[1776676424201,66.09,75070.21,22.0,0.01063,1e-05,1.54142]
[1776676424648,66.09,75093.24,22.0,0.01081,1e-05,1.56459]
[1776676429683,66.09,75093.63,22.0,0.01081,1e-05,1.56498]
[1776676434718,66.09,75094.34,22.0,0.01081,1e-05,1.5657]
[1776676439753,66.09,75093.14,22.0,0.01081,1e-05,1.56449]
[1776676440317,66.09,75093.14,22.0,0.01081,1e-05,1.56449]
[1776676446814,66.09,75101.59,22.0,0.01087,1e-05,1.57306]
[1776676451849,66.09,75085.57,22.0,0.01075,1e-05,1.55684]
[1776676454877,66.09,75064.54,22.0,0.01058,1e-05,1.53576]
[1776676459909,66.09,75059.44,22.0,0.01054,1e-05,1.53068]
[1776676464944,66.09,75058.93,22.0,0.01054,1e-05,1.53017]
[1776676470986,66.09,75059.13,22.0,0.01054,1e-05,1.53037]
[1776676476021,66.09,75057.16,22.0,0.01051,1e-05,1.52666]
[1776676481056,66.09,75055.43,22.0,0.0105,1e-05,1.52495]
[1776676487098,66.09,75055.0,22.0,0.0105,1e-05,1.52452]
[1776676492133,66.09,75057.48,22.0,0.01052,1e-05,1.52698]
[1776676498175,66.09,75061.56,22.0,0.01055,1e-05,1.53104]
[1776676503213,66.09,75067.2,22.0,0.01059,1e-05,1.53665]
[1776676505229,66.09,75045.45,22.0,0.01042,1e-05,1.51508]
[1776676510265,66.09,75045.11,22.0,0.01042,1e-05,1.51474]
[1776676515300,66.09,75044.42,22.0,0.01042,1e-05,1.51406]
[1776676520335,66.09,75048.69,22.0,0.01045,1e-05,1.51828]
[1776676521255,66.09,75048.69,22.0,0.01045,1e-05,1.51828]
[1776676521342,66.09,75048.45,22.0,0.01045,1e-05,1.51804]
[1776676526377,66.06,75047.35,22.0,0.01041,1e-05,1.51321]
[1776676531083,66.04,75046.52,22.0,0.01039,1e-05,1.51089]
[1776676531413,66.03,75059.51,22.0,0.01046,1e-05,1.51972]
[1776676536572,66.03,75064.55,22.0,0.0105,1e-05,1.52472]
[1776676537015,66.03,75064.55,22.0,0.0105,1e-05,1.52472]
[1776676536677,66.03,75064.59,22.0,0.0105,1e-05,1.52476]
[1776676537454,66.03,75083.88,22.0,0.01065,1e-05,1.544]
[1776676541200,66.03,75082.57,22.0,0.01064,1e-05,1.54269]
[1776676541572,66.03,75082.57,22.0,0.01064,1e-05,1.54269]
[1776676543744,66.02,75092.5,22.0,0.01071,1e-05,1.5519]
[1776676543845,66.02,75092.32,22.0,0.01071,1e-05,1.55172]
[1776676550545,65.98,75088.23,22.0,0.01063,1e-05,1.54229]
[1776676555580,65.95,75073.89,22.0,0.01049,1e-05,1.5242]
[1776676561626,65.91,75073.02,22.0,0.01045,1e-05,1.51882]
[1776676567004,65.89,75076.46,22.0,0.01045,1e-05,1.51922]
[1776676572701,65.85,75075.67,22.0,0.01041,1e-05,1.51318]
[1776676577748,65.82,75081.26,22.0,0.01043,1e-05,1.5157]
[1776676583783,65.78,75075.39,22.0,0.01034,1e-05,1.50465]
[1776676588815,65.75,75078.69,22.0,0.01033,1e-05,1.50415]
[1776676593850,65.72,75075.42,22.0,0.01027,1e-05,1.49546]
[1776676598885,65.69,75080.16,22.0,0.01028,1e-05,1.49638]
[1776676603920,65.66,75067.23,22.0,0.01015,1e-05,1.48001]
[1776676605934,65.65,75048.65,22.0,0.01,1e-05,1.46053]
[1776676608277,65.64,75042.51,22.0,0.00994,1e-05,1.45315]
[1776676608955,65.64,75042.21,22.0,0.00994,1e-05,1.45286]
[1776676613990,65.64,75042.53,22.0,0.00994,1e-05,1.45317]
[1776676619027,65.64,75042.28,22.0,0.00994,1e-05,1.45293]
[1776676624056,65.64,75054.41,22.0,0.01003,1e-05,1.46461]
[1776676624065,65.64,75051.89,22.0,0.01001,1e-05,1.46218]
[1776676629100,65.61,75044.22,22.0,0.00993,1e-05,1.45112]
[1776676634135,65.58,75040.94,22.0,0.00987,1e-05,1.44431]
[1776676639170,65.55,75041.15,22.0,0.00985,1e-05,1.44086]
[1776676648233,65.49,75048.44,22.0,0.00985,1e-05,1.44123]
[1776676650938,65.49,75047.14,22.0,0.00983,1e-05,1.43926]
[1776676651039,65.48,75047.18,22.0,0.00981,1e-05,1.43615]
[1776676653269,65.48,75066.46,22.0,0.00995,1e-05,1.45463]
[1776676661324,65.48,75068.1,22.0,0.00996,1e-05,1.45621]
[1776676666360,65.48,75068.03,22.0,0.00996,1e-05,1.45614]
[1776676672402,65.48,75068.14,22.0,0.00996,1e-05,1.45625]
[1776676674433,65.48,75068.14,22.0,0.00996,1e-05,1.45625]
[1776676674535,65.48,75068.21,22.0,0.00996,1e-05,1.45631]
[1776676680570,65.45,75068.91,22.0,0.00995,1e-05,1.45404]
[1776676680812,65.45,75068.91,22.0,0.00995,1e-05,1.45404]
[1776676680894,65.45,75068.91,22.0,0.00995,1e-05,1.45404]
[1776676680962,65.44,75070.69,22.0,0.00995,1e-05,1.45428]
[1776676681466,65.44,75091.51,22.0,0.0101,1e-05,1.47445]
[1776676684337,65.44,75092.74,22.0,0.01011,1e-05,1.47565]
[1776676684494,65.44,75092.75,22.0,0.01011,1e-05,1.47566]
[1776676689529,65.41,75091.91,22.0,0.01008,1e-05,1.47112]
[1776676694127,65.39,75095.15,22.0,0.01008,1e-05,1.47205]
[1776676694128,65.38,75097.56,22.0,0.01009,1e-05,1.47291]
[1776676695505,65.38,75098.96,22.0,0.0101,1e-05,1.47427]
[1776676695606,65.38,75101.42,22.0,0.01012,1e-05,1.47667]
[1776676700606,65.35,75102.08,22.0,0.0101,1e-05,1.47359]
[1776676705641,65.32,75102.59,22.0,0.01007,1e-05,1.47037]
[1776676710676,65.29,75105.59,22.0,0.01006,1e-05,1.46957]
[1776676719530,65.27,75108.28,22.0,0.01005,1e-05,1.46751]
[1776676724774,65.21,75131.18,22.0,0.01016,1e-05,1.48243]
[1776676729809,65.18,75128.63,22.0,0.01011,1e-05,1.47619]
[1776676733192,65.16,75128.84,22.0,0.0101,1e-05,1.4749]
[1776676733214,65.16,75130.3,22.0,0.01011,1e-05,1.47558]
[1776676738872,65.16,75144.1,22.0,0.01021,1e-05,1.48913]
[1776676740619,65.16,75144.42,22.0,0.01022,1e-05,1.48945]
[1776676740886,65.16,75144.49,22.0,0.01022,1e-05,1.48952]
[1776676742248,65.1,75139.85,22.0,0.01012,1e-05,1.47752]
[1776676742774,65.1,75139.85,22.0,0.01012,1e-05,1.47752]
[1776676750968,65.05,75123.92,22.0,0.00996,1e-05,1.45603]
[1776676756005,65.02,75127.72,22.0,0.00996,1e-05,1.45601]
[1776676762050,64.98,75127.43,22.0,0.00992,1e-05,1.45128]
[1776676767085,64.95,75121.17,22.0,0.00984,1e-05,1.44153]
[1776676772120,64.92,75118.02,22.0,0.00978,1e-05,1.43314]
[1776676777155,64.89,75116.33,22.0,0.00974,1e-05,1.42784]
[1776676779168,64.88,75097.91,22.0,0.00959,1e-05,1.40885]
[1776676784204,64.85,75104.56,22.0,0.00961,1e-05,1.41151]
[1776676789239,64.82,75103.64,22.0,0.00958,1e-05,1.40699]
[1776676794274,64.79,75090.17,22.0,0.00945,1e-05,1.39072]
[1776676799309,64.76,75078.16,22.0,0.00934,1e-05,1.37605]
[1776676804344,64.74,75076.93,22.0,0.00931,1e-05,1.37155]
[1776676809381,64.71,75077.44,22.0,0.00928,1e-05,1.3687]
[1776676814419,64.68,75081.55,22.0,0.00929,1e-05,1.36921]
[1776676819454,64.56,75098.51,22.0,0.00929,1e-05,1.37004]
[1776676824489,64.53,75100.32,22.0,0.00928,1e-05,1.36843]
[1776676829523,64.5,75102.59,22.0,0.00927,1e-05,1.36726]
[1776676835566,64.47,75102.96,22.0,0.00923,1e-05,1.36209]
[1776676840601,64.44,75102.14,22.0,0.0092,1e-05,1.35816]
[1776676845636,64.42,75103.82,22.0,0.00919,1e-05,1.35657]
[1776676850671,64.39,75107.29,22.0,0.00919,1e-05,1.35665]
[1776676855706,64.36,75099.87,22.0,0.00911,1e-05,1.34671]
[1776676860744,64.34,75098.9,22.0,0.00908,1e-05,1.34281]
[1776676865780,64.31,75109.05,22.0,0.00913,1e-05,1.34915]
[1776676870815,64.24,75105.51,22.0,0.00904,1e-05,1.33758]
[1776676875858,64.22,75127.26,22.0,0.00917,1e-05,1.35468]
[1776676880893,64.19,75141.12,22.0,0.00924,1e-05,1.36385]
[1776676885928,64.16,75131.51,22.0,0.00915,1e-05,1.35182]
[1776676889962,64.15,75164.75,22.0,0.00937,1e-05,1.38099]
[1776676894994,64.07,75170.74,22.0,0.00933,1e-05,1.37578]
[1776676900037,63.95,75171.18,22.0,0.00922,1e-05,1.36109]
[1776676905072,63.92,75159.23,22.0,0.00911,1e-05,1.34701]
[1776676910107,63.9,75157.76,22.0,0.00908,1e-05,1.34276]
[1776676913128,63.88,75142.06,22.0,0.00895,1e-05,1.32664]
[1776676918163,63.86,75134.84,22.0,0.00888,1e-05,1.3174]
[1776676923199,63.84,75120.91,22.0,0.00877,1e-05,1.30223]
[1776676928236,63.82,75117.04,22.0,0.00872,1e-05,1.29631]
[1776676933270,63.8,75111.93,22.0,0.00867,1e-05,1.28937]
[1776676938306,63.78,75096.26,22.0,0.00855,1e-05,1.27315]
[1776676943341,63.73,75082.44,22.0,0.00841,1e-05,1.25513]
[1776676948377,63.71,75075.43,22.0,0.00835,1e-05,1.24701]
[1776676953413,63.69,75075.86,22.0,0.00833,1e-05,1.24392]
[1776676958449,63.68,75075.17,22.0,0.00831,1e-05,1.2414]
[1776676963483,63.66,75064.88,22.0,0.00823,1e-05,1.23061]
[1776676968518,63.64,75061.96,22.0,0.0082,1e-05,1.2263]
[1776676974560,63.63,75062.45,22.0,0.00818,1e-05,1.2246]
[1776676979595,63.61,75062.3,22.0,0.00817,1e-05,1.22272]
[1776676984629,63.59,75049.18,22.0,0.00807,1e-05,1.20983]
[1776676989665,63.58,75042.93,22.0,0.00802,1e-05,1.20295]
[1776676994700,63.57,75037.25,22.0,0.00798,1e-05,1.19664]
[1776677001749,63.55,75032.8,22.0,0.00793,1e-05,1.1909]
[1776677006784,63.54,75029.54,22.0,0.0079,1e-05,1.18677]
[1776677011819,63.52,75038.42,22.0,0.00794,1e-05,1.19141]
[1776677016854,63.51,75045.21,22.0,0.00797,1e-05,1.19574]
[1776677021896,63.5,75040.32,22.0,0.00793,1e-05,1.19019]
[1776677026930,63.49,75059.0,22.0,0.00803,1e-05,1.20458]
[1776677031967,63.47,75065.57,22.0,0.00807,1e-05,1.20867]
[1776677037002,63.46,75070.82,22.0,0.00809,1e-05,1.21164]
[1776677040519,63.45,75070.82,22.0,0.00808,1e-05,1.21103]
[1776677041031,63.42,75070.74,22.0,0.00806,1e-05,1.20765]
[1776677044322,63.42,75070.28,22.0,0.00805,1e-05,1.20726]
[1776677044423,63.42,75069.96,22.0,0.00805,1e-05,1.20698]
[1776677050095,63.41,75065.12,22.0,0.00801,1e-05,1.20143]
[1776677053116,63.4,75049.15,22.0,0.0079,1e-05,1.1871]
[1776677058151,63.39,75052.58,22.0,0.00792,1e-05,1.18871]
[1776677063186,63.38,75068.36,22.0,0.008,1e-05,1.20049]
[1776677068221,63.37,75069.79,22.0,0.008,1e-05,1.2003]
[1776677073255,63.35,75065.42,22.0,0.00795,1e-05,1.19375]
[1776677078291,63.34,75058.8,22.0,0.0079,1e-05,1.18688]
[1776677080327,63.34,75095.93,22.0,0.00814,1e-05,1.21823]
[1776677085363,63.28,75091.89,22.0,0.00806,1e-05,1.20758]
[1776677090399,63.26,75093.19,22.0,0.00805,1e-05,1.20726]
[1776677095434,63.25,75093.95,22.0,0.00805,1e-05,1.20646]
[1776677100469,63.24,75109.16,22.0,0.00813,1e-05,1.21802]
[1776677105504,63.22,75104.63,22.0,0.00809,1e-05,1.21259]
[1776677110539,63.21,75107.18,22.0,0.0081,1e-05,1.21326]
[1776677115573,63.2,75105.99,22.0,0.00808,1e-05,1.21073]
[1776677120609,63.16,75097.81,22.0,0.00799,1e-05,1.19965]
[1776677125644,63.15,75088.37,22.0,0.00792,1e-05,1.19027]
[1776677131686,63.14,75088.33,22.0,0.0079,1e-05,1.18719]
[1776677136722,63.12,75093.41,22.0,0.00792,1e-05,1.19018]
[1776677141757,63.11,75090.5,22.0,0.0079,1e-05,1.18641]
[1776677146793,63.1,75092.13,22.0,0.0079,1e-05,1.1865]
[1776677151830,63.09,75103.19,22.0,0.00796,1e-05,1.19456]
[1776677156864,63.08,75105.11,22.0,0.00796,1e-05,1.19483]
[1776677161900,63.06,75103.68,22.0,0.00794,1e-05,1.19225]
[1776677168948,63.05,75103.13,22.0,0.00792,1e-05,1.18993]
[1776677173983,63.04,75096.57,22.0,0.00787,1e-05,1.18308]
[1776677179019,63.03,75096.7,22.0,0.00786,1e-05,1.18195]
[1776677184063,63.01,75096.05,22.0,0.00785,1e-05,1.18016]
[1776677189097,63.0,75090.45,22.0,0.0078,1e-05,1.17425]
[1776677194136,62.99,75087.25,22.0,0.00777,1e-05,1.16895]
[1776677199172,62.98,75083.11,22.0,0.00773,1e-05,1.16435]
[1776677204207,62.97,75077.72,22.0,0.00769,1e-05,1.15879]
[1776677209242,62.96,75094.75,22.0,0.00779,1e-05,1.17194]
[1776677214277,62.95,75095.11,22.0,0.00778,1e-05,1.17109]
[1776677219312,62.94,75099.76,22.0,0.0078,1e-05,1.17384]
[1776677224346,62.93,75099.47,22.0,0.00779,1e-05,1.17243]
[1776677231398,62.92,75099.33,22.0,0.00778,1e-05,1.17048]
[1776677236459,62.91,75093.71,22.0,0.00774,1e-05,1.1651]
[1776677242475,62.89,75075.9,22.0,0.00762,1e-05,1.14869]
[1776677248516,62.88,75076.02,22.0,0.00761,1e-05,1.14768]
[1776677253553,62.88,75074.5,22.0,0.00758,1e-05,1.14409]
[1776677258588,62.87,75073.86,22.0,0.00757,1e-05,1.14268]
[1776677263623,62.86,75067.4,22.0,0.00753,1e-05,1.13652]
[1776677268658,62.85,75069.54,22.0,0.00753,1e-05,1.13747]
[1776677273692,62.85,75065.47,22.0,0.0075,1e-05,1.13333]
[1776677278728,62.84,75064.6,22.0,0.00749,1e-05,1.13186]
[1776677283763,62.83,75060.06,22.0,0.00746,1e-05,1.12744]
[1776677288797,62.83,75058.82,22.0,0.00745,1e-05,1.12576]
[1776677293833,62.82,75050.61,22.0,0.00739,1e-05,1.11847]
[1776677298869,62.81,75048.04,22.0,0.00737,1e-05,1.11581]
[1776677303903,62.81,75046.98,22.0,0.00736,1e-05,1.11439]
[1776677308939,62.8,75038.6,22.0,0.00731,1e-05,1.10711]
[1776677313973,62.8,75039.25,22.0,0.0073,1e-05,1.10572]
[1776677319008,62.79,75038.18,22.0,0.00729,1e-05,1.10436]
[1776677324045,62.79,75032.97,22.0,0.00726,1e-05,1.0997]
[1776677329080,62.79,75032.7,22.0,0.00725,1e-05,1.09903]
[1776677335122,62.78,75033.91,22.0,0.00725,1e-05,1.09947]
[1776677341164,62.78,75033.74,22.0,0.00725,1e-05,1.09882]
[1776677346199,62.77,75026.69,22.0,0.0072,1e-05,1.0928]
[1776677351234,62.77,75029.99,22.0,0.00722,1e-05,1.09508]
[1776677356269,62.76,75031.6,22.0,0.00723,1e-05,1.09599]
[1776677361304,62.76,75028.11,22.0,0.0072,1e-05,1.09286]
[1776677369360,62.76,75029.16,22.0,0.00721,1e-05,1.09316]
[1776677375402,62.75,75030.33,22.0,0.0072,1e-05,1.0923]
[1776677380437,62.75,75031.4,22.0,0.00721,1e-05,1.09281]
[1776677385472,62.75,75031.73,22.0,0.0072,1e-05,1.09274]
[1776677390506,62.74,75031.5,22.0,0.0072,1e-05,1.09223]
[1776677395542,62.74,75038.36,22.0,0.00724,1e-05,1.09727]
[1776677398563,62.74,75055.75,22.0,0.00734,1e-05,1.11096]
[1776677403598,62.73,75054.15,22.0,0.00733,1e-05,1.10918]
[1776677408632,62.73,75043.55,22.0,0.00726,1e-05,1.10022]
[1776677413669,62.72,75037.18,22.0,0.00722,1e-05,1.09474]
[1776677418706,62.72,75033.96,22.0,0.0072,1e-05,1.0918]
[1776677423741,62.72,75033.34,22.0,0.00719,1e-05,1.09094]
[1776677429783,62.71,75033.06,22.0,0.00719,1e-05,1.0903]
[1776677434818,62.71,75031.56,22.0,0.00717,1e-05,1.08739]
[1776677439853,62.71,75025.95,22.0,0.00713,1e-05,1.08266]
[1776677445895,62.7,75026.2,22.0,0.00713,1e-05,1.08253]
[1776677450931,62.7,75018.26,22.0,0.00708,1e-05,1.07604]
[1776677455966,62.7,75017.55,22.0,0.00708,1e-05,1.07528]
[1776677459997,62.7,75038.8,22.0,0.0072,1e-05,1.09187]
[1776677465032,62.7,75045.09,22.0,0.00723,1e-05,1.0965]
[1776677470067,62.69,75044.51,22.0,0.00723,1e-05,1.09565]
[1776677476109,62.69,75044.96,22.0,0.00723,1e-05,1.09555]
[1776677481148,62.68,75053.21,22.0,0.00727,1e-05,1.10173]
[1776677486183,62.68,75050.42,22.0,0.00725,1e-05,1.09909]
[1776677491217,62.68,75035.46,22.0,0.00715,1e-05,1.08545]
[1776677496252,62.67,75035.04,22.0,0.00715,1e-05,1.08483]
[1776677501288,62.67,75032.31,22.0,0.00713,1e-05,1.08238]
[1776677506323,62.67,75030.2,22.0,0.00712,1e-05,1.08045]
[1776677511358,62.67,75027.03,22.0,0.0071,1e-05,1.0777]
[1776677517399,62.66,75026.53,22.0,0.00709,1e-05,1.07704]
[1776677522437,62.66,75024.24,22.0,0.00708,1e-05,1.07504]
[1776677527473,62.66,75038.1,22.0,0.00715,1e-05,1.08572]
[1776677533515,62.66,75037.61,22.0,0.00715,1e-05,1.08498]
[1776677538550,62.65,75037.65,22.0,0.00715,1e-05,1.08471]
[1776677543585,62.65,75030.25,22.0,0.0071,1e-05,1.07857]
[1776677548620,62.65,75039.53,22.0,0.00715,1e-05,1.08563]
[1776677553655,62.64,75039.99,22.0,0.00715,1e-05,1.0843]
[1776677558690,62.64,75036.38,22.0,0.00712,1e-05,1.08115]
[1776677563725,62.64,75034.05,22.0,0.00711,1e-05,1.07899]
[1776677568760,62.64,75036.82,22.0,0.00712,1e-05,1.0809]
[1776677573795,62.63,75041.7,22.0,0.00715,1e-05,1.08445]
[1776677579836,62.63,75041.68,22.0,0.00714,1e-05,1.08407]
[1776677584882,62.63,75052.69,22.0,0.00721,1e-05,1.09248]
[1776677589917,62.62,75054.39,22.0,0.00721,1e-05,1.09344]
[1776677594952,62.62,75048.09,22.0,0.00717,1e-05,1.08807]
[1776677599988,62.62,75047.69,22.0,0.00717,1e-05,1.08742]
[1776677605027,62.61,75045.75,22.0,0.00715,1e-05,1.08556]
[1776677610062,62.61,75038.24,22.0,0.00711,1e-05,1.07935]
[1776677615097,62.61,75038.22,22.0,0.0071,1e-05,1.07769]
[1776677620132,62.61,75038.0,22.0,0.00709,1e-05,1.07726]
[1776677627180,62.6,75048.41,22.0,0.00715,1e-05,1.08511]
[1776677632222,62.6,75047.46,22.0,0.00714,1e-05,1.08401]
[1776677637257,62.6,75040.83,22.0,0.0071,1e-05,1.07849]
[1776677642292,62.59,75036.6,22.0,0.00708,1e-05,1.0749]
[1776677647327,62.59,75016.76,22.0,0.00696,1e-05,1.05923]
[1776677652361,62.59,75019.49,22.0,0.00698,1e-05,1.06125]
[1776677657396,62.59,75008.77,22.0,0.00692,1e-05,1.05287]
[1776677662432,62.59,75009.81,22.0,0.00692,1e-05,1.05365]
[1776677667467,62.59,75012.62,22.0,0.00694,1e-05,1.05579]
[1776677672564,62.59,75012.23,22.0,0.00693,1e-05,1.0541]
[1776677678545,62.59,75011.15,22.0,0.00692,1e-05,1.05326]
[1776677683580,62.59,75013.02,22.0,0.00693,1e-05,1.05469]
[1776677688614,62.59,75007.9,22.0,0.0069,1e-05,1.05073]
[1776677693650,62.59,75018.12,22.0,0.00696,1e-05,1.05863]
[1776677698685,62.59,75017.94,22.0,0.00696,1e-05,1.05844]
[1776677703720,62.59,75019.66,22.0,0.00697,1e-05,1.05972]
[1776677708756,62.59,75034.57,22.0,0.00705,1e-05,1.07125]
[1776677713794,62.59,75031.4,22.0,0.00703,1e-05,1.0686]
[1776677718829,62.58,75033.03,22.0,0.00704,1e-05,1.06973]
[1776677723864,62.58,75034.4,22.0,0.00705,1e-05,1.07065]
[1776677728900,62.58,75036.07,22.0,0.00706,1e-05,1.07177]
[1776677733935,62.58,75035.79,22.0,0.00704,1e-05,1.07002]
[1776677738970,62.58,75042.2,22.0,0.00708,1e-05,1.0749]
[1776677744009,62.58,75047.21,22.0,0.00711,1e-05,1.07863]
[1776677749041,62.57,75034.69,22.0,0.00703,1e-05,1.06858]
[1776677754077,62.57,75034.52,22.0,0.00703,1e-05,1.06832]
[1776677759111,62.57,75033.85,22.0,0.00703,1e-05,1.06765]
[1776677765153,62.57,75033.38,22.0,0.00702,1e-05,1.0671]
[1776677770188,62.57,75029.27,22.0,0.007,1e-05,1.06376]
[1776677775223,62.57,75033.0,22.0,0.00702,1e-05,1.06654]
[1776677782272,62.57,75030.9,22.0,0.007,1e-05,1.06471]
[1776677787307,62.56,75032.38,22.0,0.00701,1e-05,1.06573]
[1776677792342,62.56,75031.74,22.0,0.007,1e-05,1.06372]
[1776677798384,62.56,75030.99,22.0,0.00699,1e-05,1.06299]
[1776677803419,62.56,75030.5,22.0,0.00699,1e-05,1.06249]
[1776677809268,62.56,75027.6,22.0,0.00697,1e-05,1.06015]
[1776677811477,62.56,75054.53,22.0,0.00713,1e-05,1.08118]
[1776677816511,62.56,75069.43,22.0,0.00721,1e-05,1.09266]
[1776677821547,62.55,75085.94,22.0,0.0073,1e-05,1.1055]
[1776677826582,62.55,75086.84,22.0,0.00731,1e-05,1.10576]
[1776677833630,62.54,75087.08,22.0,0.0073,1e-05,1.10529]
[1776677838666,62.54,75078.84,22.0,0.00725,1e-05,1.09822]
[1776677843702,62.53,75081.86,22.0,0.00727,1e-05,1.10022]
[1776677848737,62.53,75086.95,22.0,0.00729,1e-05,1.10384]
[1776677853775,62.52,75122.86,22.0,0.00749,1e-05,1.13108]
[1776677859241,62.52,75118.53,22.0,0.00746,1e-05,1.12696]
[1776677864856,62.51,75121.83,22.0,0.00748,1e-05,1.12871]
[1776677869891,62.5,75132.41,22.0,0.00754,1e-05,1.13666]
[1776677875934,62.5,75141.03,22.0,0.00758,1e-05,1.14288]
[1776677880968,62.49,75141.97,22.0,0.00758,1e-05,1.14288]
[1776677886010,62.48,75139.77,22.0,0.00756,1e-05,1.14027]
[1776677891040,62.47,75136.09,22.0,0.00753,1e-05,1.1365]
[1776677896078,62.47,75121.65,22.0,0.00744,1e-05,1.12383]
[1776677901117,62.46,75134.63,22.0,0.00751,1e-05,1.13399]
[1776677906152,62.45,75140.57,22.0,0.00754,1e-05,1.13805]
[1776677911186,62.45,75143.84,22.0,0.00755,1e-05,1.13859]
[1776677916222,62.44,75151.04,22.0,0.00759,1e-05,1.1438]
[1776677921259,62.43,75149.38,22.0,0.00757,1e-05,1.14166]
[1776677926294,62.43,75152.3,22.0,0.00758,1e-05,1.14333]
[1776677928310,62.42,75179.22,22.0,0.00775,1e-05,1.16551]
[1776677933346,62.42,75176.77,22.0,0.00773,1e-05,1.16251]
[1776677938384,62.41,75180.1,22.0,0.00774,1e-05,1.16435]
[1776677943421,62.4,75171.25,22.0,0.00768,1e-05,1.15603]
[1776677948456,62.39,75178.93,22.0,0.00772,1e-05,1.16159]
[1776677953490,62.38,75174.37,22.0,0.00768,1e-05,1.15685]
[1776677958527,62.38,75166.7,22.0,0.00763,1e-05,1.1496]
[1776677963562,62.37,75162.07,22.0,0.0076,1e-05,1.14496]
[1776677968597,62.35,75147.8,22.0,0.00749,1e-05,1.13106]
[1776677973632,62.34,75153.65,22.0,0.00751,1e-05,1.1338]
[1776677978667,62.34,75152.38,22.0,0.0075,1e-05,1.13209]
[1776677983702,62.33,75147.15,22.0,0.00747,1e-05,1.12717]
[1776677988737,62.33,75140.64,22.0,0.00742,1e-05,1.12124]
[1776677993772,62.32,75144.32,22.0,0.00744,1e-05,1.12371]
[1776677998807,62.32,75153.11,22.0,0.00749,1e-05,1.13031]
[1776678004848,62.31,75159.76,22.0,0.00752,1e-05,1.13501]
[1776678009883,62.3,75164.7,22.0,0.00755,1e-05,1.13844]
[1776678014923,62.3,75147.77,22.0,0.00744,1e-05,1.12383]
[1776678019958,62.29,75152.18,22.0,0.00746,1e-05,1.12691]
[1776678024996,62.29,75144.28,22.0,0.00741,1e-05,1.11991]
[1776678030031,62.28,75145.79,22.0,0.00742,1e-05,1.12063]
[1776678035066,62.28,75151.31,22.0,0.00744,1e-05,1.12321]
[1776678040101,62.27,75152.51,22.0,0.00744,1e-05,1.12366]
[1776678045136,62.27,75153.49,22.0,0.00744,1e-05,1.12392]
[1776678050171,62.26,75152.38,22.0,0.00743,1e-05,1.12245]
[1776678055207,62.26,75171.22,22.0,0.00754,1e-05,1.13738]
[1776678061249,62.25,75171.23,22.0,0.00753,1e-05,1.13644]
[1776678066284,62.24,75176.23,22.0,0.00756,1e-05,1.13989]
[1776678071319,62.24,75176.49,22.0,0.00756,1e-05,1.13955]
[1776678076354,62.23,75176.97,22.0,0.00755,1e-05,1.13911]
[1776678081389,62.22,75196.95,22.0,0.00767,1e-05,1.15504]
[1776678086424,62.22,75197.1,22.0,0.00767,1e-05,1.15434]
[1776678091459,62.21,75199.15,22.0,0.00766,1e-05,1.15378]
[1776678096496,62.2,75198.62,22.0,0.00765,1e-05,1.15254]
[1776678101531,62.19,75201.11,22.0,0.00766,1e-05,1.15382]
[1776678106566,62.19,75203.73,22.0,0.00767,1e-05,1.15522]
[1776678111601,62.18,75204.49,22.0,0.00767,1e-05,1.15507]
[1776678116636,62.17,75207.4,22.0,0.00768,1e-05,1.15673]
[1776678121671,62.17,75207.28,22.0,0.00768,1e-05,1.15585]
[1776678126706,62.16,75211.92,22.0,0.0077,1e-05,1.15897]
[1776678131741,62.15,75209.67,22.0,0.00768,1e-05,1.1563]
[1776678136776,62.14,75204.27,22.0,0.00764,1e-05,1.15106]
[1776678141811,62.14,75211.28,22.0,0.00768,1e-05,1.15619]
[1776678146845,62.13,75222.21,22.0,0.00774,1e-05,1.16462]
[1776678151881,62.12,75214.05,22.0,0.00768,1e-05,1.1555]
[1776678156916,62.12,75215.89,22.0,0.00768,1e-05,1.15628]
[1776678161951,62.11,75211.0,22.0,0.00764,1e-05,1.1514]
[1776678166986,62.1,75213.08,22.0,0.00765,1e-05,1.15239]
[1776678172021,62.1,75214.55,22.0,0.00766,1e-05,1.15285]
[1776678177055,62.09,75212.6,22.0,0.00764,1e-05,1.15044]
[1776678182091,62.08,75204.31,22.0,0.00758,1e-05,1.14276]
[1776678187126,62.08,75209.58,22.0,0.00761,1e-05,1.14643]
[1776678194178,62.07,75211.81,22.0,0.00761,1e-05,1.14725]
[1776678196658,62.07,75211.81,22.0,0.00761,1e-05,1.14725]
[1776678197485,62.06,75210.83,22.0,0.00761,1e-05,1.14613]
[1776678203241,62.06,75209.7,22.0,0.00759,1e-05,1.14432]
[1776678208276,62.05,75210.25,22.0,0.00759,1e-05,1.14408]
[1776678210795,62.05,75210.44,22.0,0.00759,1e-05,1.14396]
[1776678211449,62.05,75210.44,22.0,0.00759,1e-05,1.14396]
[1776678219380,62.04,75213.6,22.0,0.00759,1e-05,1.14419]
[1776678225396,62.03,75214.89,22.0,0.00759,1e-05,1.14432]
[1776678230431,62.02,75215.1,22.0,0.00759,1e-05,1.1437]
[1776678235466,62.02,75212.15,22.0,0.00756,1e-05,1.14058]
[1776678240500,62.01,75203.84,22.0,0.00751,1e-05,1.13309]
[1776678246543,62.01,75200.81,22.0,0.00749,1e-05,1.12995]
[1776678251577,62.0,75200.78,22.0,0.00748,1e-05,1.12941]
[1776678254588,62.0,75200.59,22.0,0.00748,1e-05,1.12905]
[1776678254599,62.0,75200.63,22.0,0.00748,1e-05,1.12898]
[1776678256140,62.0,75200.59,22.0,0.00748,1e-05,1.12895]
[1776678256614,62.0,75192.24,22.0,0.00743,1e-05,1.12197]
[1776678261648,61.99,75183.04,22.0,0.00737,1e-05,1.11403]
[1776678266682,61.99,75178.95,22.0,0.00734,1e-05,1.11033]
[1776678271718,61.99,75186.01,22.0,0.00737,1e-05,1.1143]
[1776678276753,61.98,75185.41,22.0,0.00737,1e-05,1.11341]
[1776678281788,61.98,75178.4,22.0,0.00732,1e-05,1.10733]
[1776678286824,61.98,75180.17,22.0,0.00733,1e-05,1.10843]
[1776678292865,61.97,75178.67,22.0,0.00732,1e-05,1.10682]
[1776678297900,61.97,75182.83,22.0,0.00734,1e-05,1.10989]
[1776678302936,61.97,75199.53,22.0,0.00744,1e-05,1.12318]
[1776678307971,61.96,75200.03,22.0,0.00744,1e-05,1.12312]
[1776678310345,61.96,75201.43,22.0,0.00744,1e-05,1.12417]
[1776678310440,61.96,75202.81,22.0,0.00745,1e-05,1.12521]
[1776678312000,61.96,75217.31,22.0,0.00754,1e-05,1.13722]
[1776678317035,61.96,75213.34,22.0,0.00752,1e-05,1.13392]
[1776678318281,61.96,75213.34,22.0,0.00752,1e-05,1.13392]
[1776678318293,61.96,75211.68,22.0,0.00751,1e-05,1.13254]
[1776678324084,61.96,75199.99,22.0,0.00743,1e-05,1.12228]
[1776678329119,61.95,75201.5,22.0,0.00744,1e-05,1.12306]
[1776678334154,61.95,75203.01,22.0,0.00743,1e-05,1.12243]
[1776678339189,61.94,75199.67,22.0,0.00741,1e-05,1.11925]
[1776678344224,61.94,75197.01,22.0,0.00739,1e-05,1.11667]
[1776678349307,61.94,75197.38,22.0,0.00739,1e-05,1.11658]
[1776678354341,61.93,75196.29,22.0,0.00738,1e-05,1.11531]
[1776678359376,61.93,75187.88,22.0,0.00733,1e-05,1.10809]
[1776678364413,61.93,75195.83,22.0,0.00737,1e-05,1.11425]
[1776678369447,61.92,75187.1,22.0,0.00732,1e-05,1.10676]
[1776678374482,61.92,75186.24,22.0,0.00731,1e-05,1.10574]
[1776678379518,61.92,75200.91,22.0,0.00739,1e-05,1.11742]
[1776678384553,61.91,75202.68,22.0,0.0074,1e-05,1.11847]
[1776678389587,61.91,75203.84,22.0,0.00741,1e-05,1.11901]
[1776678394622,61.9,75206.7,22.0,0.00741,1e-05,1.11943]
[1776678399658,61.9,75207.48,22.0,0.00741,1e-05,1.11965]
[1776678404693,61.9,75206.36,22.0,0.0074,1e-05,1.11835]
[1776678409728,61.89,75206.54,22.0,0.0074,1e-05,1.11811]
[1776678414764,61.89,75206.48,22.0,0.0074,1e-05,1.11767]
[1776678419798,61.89,75206.53,22.0,0.0074,1e-05,1.11734]
[1776678423526,61.88,75207.05,22.0,0.0074,1e-05,1.11754]
[1776678423839,61.88,75221.82,22.0,0.00749,1e-05,1.12964]
[1776678424586,61.88,75221.82,22.0,0.00749,1e-05,1.12964]
[1776678424837,61.88,75227.93,22.0,0.00752,1e-05,1.1347]
[1776678425777,61.88,75227.93,22.0,0.00752,1e-05,1.1347]
[1776678425953,61.88,75227.93,22.0,0.00752,1e-05,1.1347]
[1776678425892,61.88,75231.75,22.0,0.00755,1e-05,1.13778]
[1776678426981,61.88,75231.75,22.0,0.00755,1e-05,1.13778]
[1776678427882,61.88,75248.99,22.0,0.00765,1e-05,1.15208]
[1776678432917,61.88,75242.27,22.0,0.00761,1e-05,1.14577]
[1776678437952,61.87,75248.31,22.0,0.00764,1e-05,1.1502]
[1776678442987,61.86,75238.14,22.0,0.00757,1e-05,1.14101]
[1776678443422,61.86,75238.14,22.0,0.00757,1e-05,1.14101]
[1776678443993,61.86,75235.5,22.0,0.00755,1e-05,1.13881]
[1776678449029,61.86,75236.23,22.0,0.00756,1e-05,1.13941]
[1776678451218,61.86,75236.75,22.0,0.00756,1e-05,1.13985]
[1776678451220,61.86,75236.85,22.0,0.00755,1e-05,1.13849]
[1776678457085,61.86,75238.48,22.0,0.00756,1e-05,1.13913]
[1776678462120,61.85,75243.96,22.0,0.00759,1e-05,1.14306]
[1776678467154,61.85,75248.74,22.0,0.00761,1e-05,1.14639]
[1776678472189,61.84,75249.61,22.0,0.00761,1e-05,1.14642]
[1776678477225,61.83,75250.94,22.0,0.00761,1e-05,1.14683]
[1776678482260,61.83,75252.34,22.0,0.00762,1e-05,1.1473]
[1776678487294,61.82,75257.12,22.0,0.00764,1e-05,1.1506]
[1776678492792,61.82,75257.79,22.0,0.00764,1e-05,1.15057]
[1776678498869,61.81,75259.13,22.0,0.00764,1e-05,1.15078]
[1776678501398,61.8,75239.79,22.0,0.00752,1e-05,1.13405]
[1776678506433,61.8,75244.79,22.0,0.00754,1e-05,1.13761]
[1776678511468,61.79,75244.12,22.0,0.00753,1e-05,1.13499]
[1776678516503,61.79,75242.49,22.0,0.00751,1e-05,1.13304]
[1776678521538,61.78,75239.49,22.0,0.00749,1e-05,1.12999]
[1776678526573,61.78,75222.32,22.0,0.00738,1e-05,1.1153]
[1776678531609,61.77,75207.76,22.0,0.00729,1e-05,1.103]
[1776678536662,61.77,75191.64,22.0,0.00719,1e-05,1.08963]
[1776678541697,61.77,75188.13,22.0,0.00717,1e-05,1.08661]
[1776678546732,61.77,75172.9,22.0,0.00708,1e-05,1.07429]
[1776678551767,61.77,75182.64,22.0,0.00714,1e-05,1.08201]
[1776678556852,61.76,75172.34,22.0,0.00708,1e-05,1.07369]
[1776678561856,61.76,75161.22,22.0,0.00701,1e-05,1.06486]
[1776678565883,61.76,75176.94,22.0,0.0071,1e-05,1.07733]
[1776678570919,61.76,75176.85,22.0,0.0071,1e-05,1.07717]
[1776678575954,61.76,75178.96,22.0,0.0071,1e-05,1.0774]
[1776678580991,61.76,75161.55,22.0,0.007,1e-05,1.06352]
[1776678586030,61.76,75147.25,22.0,0.00692,1e-05,1.05228]
[1776678590058,61.76,75121.93,22.0,0.00678,1e-05,1.03261]
[1776678595096,61.76,75114.51,22.0,0.00673,1e-05,1.02691]
[1776678600131,61.76,75119.66,22.0,0.00676,1e-05,1.03086]
[1776678605166,61.76,75130.71,22.0,0.00683,1e-05,1.0394]
[1776678610201,61.76,75130.16,22.0,0.00682,1e-05,1.03897]
[1776678614230,61.76,75113.88,22.0,0.00673,1e-05,1.02642]
[1776678619774,61.76,75108.49,22.0,0.0067,1e-05,1.0223]
[1776678625741,61.76,75107.28,22.0,0.00669,1e-05,1.02137]
[1776678629492,61.76,75080.82,22.0,0.00655,1e-05,1.00133]
[1776678636390,61.76,75093.08,22.0,0.00661,1e-05,1.00925]
[1776678641424,61.76,75096.89,22.0,0.00663,1e-05,1.01214]
[1776678646460,61.76,75102.43,22.0,0.00666,1e-05,1.01635]
[1776678651495,61.76,75110.82,22.0,0.00671,1e-05,1.02275]
[1776678656530,61.76,75107.26,22.0,0.00669,1e-05,1.02003]
[1776678661565,61.76,75110.19,22.0,0.0067,1e-05,1.02226]
[1776678666600,61.76,75110.1,22.0,0.0067,1e-05,1.02219]
[1776678671634,61.76,75108.85,22.0,0.00669,1e-05,1.02124]
[1776678676670,61.76,75119.44,22.0,0.00675,1e-05,1.02935]
[1776678681705,61.76,75124.48,22.0,0.00678,1e-05,1.03323]
[1776678686740,61.76,75120.72,22.0,0.00676,1e-05,1.03034]
[1776678691775,61.76,75109.43,22.0,0.00669,1e-05,1.02035]
[1776678696809,61.76,75111.6,22.0,0.0067,1e-05,1.02201]
[1776678701845,61.76,75115.16,22.0,0.00672,1e-05,1.02473]
[1776678706881,61.76,75127.66,22.0,0.00679,1e-05,1.03434]
[1776678711916,61.76,75118.51,22.0,0.00674,1e-05,1.0273]
[1776678716951,61.76,75117.97,22.0,0.00674,1e-05,1.02689]
[1776678721992,61.76,75108.06,22.0,0.00668,1e-05,1.0193]
[1776678726024,61.76,75081.49,22.0,0.00653,1e-05,0.99921]
[1776678731074,61.76,75079.49,22.0,0.00652,1e-05,0.99771]
[1776678737103,61.76,75082.08,22.0,0.00654,1e-05,0.99965]
[1776678742137,61.76,75087.31,22.0,0.00657,1e-05,1.00358]
[1776678747176,61.76,75089.45,22.0,0.00658,1e-05,1.00519]
[1776678752219,61.76,75077.91,22.0,0.00651,1e-05,0.99521]
[1776678757250,61.76,75072.38,22.0,0.00648,1e-05,0.99109]
[1776678762286,61.76,75083.31,22.0,0.00654,1e-05,0.99926]
[1776678767321,61.76,75081.87,22.0,0.00653,1e-05,0.99818]
[1776678772356,61.76,75080.88,22.0,0.00652,1e-05,0.99744]
[1776678774369,61.76,75061.81,22.0,0.00642,1e-05,0.98323]
[1776678779404,61.76,75060.02,22.0,0.00641,1e-05,0.98191]
[1776678784440,61.76,75074.68,22.0,0.00649,1e-05,0.9928]
[1776678789475,61.76,75080.36,22.0,0.00652,1e-05,0.99705]
[1776678794510,61.76,75088.56,22.0,0.00657,1e-05,1.0032]
[1776678799545,61.76,75082.56,22.0,0.00653,1e-05,0.9987]
[1776678804580,61.76,75092.45,22.0,0.00659,1e-05,1.00614]
[1776678809616,61.76,75099.3,22.0,0.00662,1e-05,1.01132]
[1776678814650,61.76,75110.56,22.0,0.00668,1e-05,1.01855]
[1776678819686,61.76,75103.68,22.0,0.00664,1e-05,1.01331]
[1776678821701,61.76,75084.36,22.0,0.00653,1e-05,0.99873]
[1776678827393,61.76,75069.38,22.0,0.00645,1e-05,0.98755]
[1776678832419,61.76,75059.42,22.0,0.0064,1e-05,0.98017]
[1776678838579,61.76,75053.13,22.0,0.00637,1e-05,0.97553]
[1776678846875,61.76,75062.31,22.0,0.00641,1e-05,0.98231]
[1776678851910,61.76,75068.83,22.0,0.00645,1e-05,0.98714]
[1776678856948,61.76,75078.35,22.0,0.0065,1e-05,0.99423]
[1776678861984,61.76,75075.51,22.0,0.00649,1e-05,0.99211]
[1776678867022,61.76,75082.94,22.0,0.00653,1e-05,0.99767]
[1776678872057,61.76,75081.71,22.0,0.00651,1e-05,0.99544]
[1776678877092,61.76,75081.73,22.0,0.00651,1e-05,0.99545]
[1776678882131,61.76,75071.88,22.0,0.00646,1e-05,0.98811]
[1776678887166,61.76,75072.6,22.0,0.00646,1e-05,0.98864]
[1776678892201,61.76,75084.47,22.0,0.00653,1e-05,0.9975]
[1776678897237,61.76,75090.67,22.0,0.00656,1e-05,1.00216]
[1776678902272,61.76,75089.79,22.0,0.00656,1e-05,1.0015]
[1776678907306,61.76,75090.04,22.0,0.00656,1e-05,1.00169]
[1776678912343,61.76,75089.83,22.0,0.00656,1e-05,1.00153]
[1776678917381,61.76,75089.61,22.0,0.00655,1e-05,1.00136]
[1776678922416,61.76,75089.79,22.0,0.00656,1e-05,1.0015]
[1776678927451,61.76,75091.09,22.0,0.00656,1e-05,1.00248]
[1776678932485,61.76,75096.91,22.0,0.00659,1e-05,1.00554]
[1776678937521,61.76,75096.62,22.0,0.00658,1e-05,1.00532]
[1776678942556,61.76,75092.06,22.0,0.00656,1e-05,1.00189]
[1776678947591,61.76,75084.79,22.0,0.00652,1e-05,0.99643]
[1776678952627,61.76,75088.82,22.0,0.00654,1e-05,0.99945]
[1776678957661,61.76,75089.08,22.0,0.00654,1e-05,0.99965]
[1776678962696,61.76,75097.07,22.0,0.00659,1e-05,1.00566]
[1776678967733,61.76,75097.69,22.0,0.00659,1e-05,1.00613]
[1776678972767,61.76,75104.95,22.0,0.00663,1e-05,1.01162]
[1776678977809,61.76,75108.52,22.0,0.00665,1e-05,1.01434]
[1776678982844,61.76,75123.28,22.0,0.00673,1e-05,1.0256]
[1776678987879,61.76,75129.56,22.0,0.00677,1e-05,1.03043]
[1776678992914,61.76,75129.91,22.0,0.00676,1e-05,1.02936]
[1776678997948,61.76,75122.22,22.0,0.00672,1e-05,1.02345]
[1776679002984,61.76,75113.53,22.0,0.00667,1e-05,1.01682]
[1776679008019,61.76,75106.92,22.0,0.00663,1e-05,1.01179]
[1776679013055,61.76,75112.0,22.0,0.00666,1e-05,1.01565]
[1776679018089,61.76,75119.05,22.0,0.0067,1e-05,1.02103]
[1776679023317,61.76,75115.08,22.0,0.00668,1e-05,1.018]
[1776679029167,61.76,75109.28,22.0,0.00665,1e-05,1.01358]
[1776679034202,61.76,75100.11,22.0,0.00659,1e-05,1.00664]
[1776679039604,61.76,75100.33,22.0,0.0066,1e-05,1.0068]
[1776679049309,61.76,75088.73,22.0,0.00653,1e-05,0.99807]
[1776679054343,61.76,75088.14,22.0,0.00652,1e-05,0.99632]
[1776679059379,61.76,75096.88,22.0,0.00657,1e-05,1.00288]
[1776679064414,61.76,75096.51,22.0,0.00657,1e-05,1.0026]
[1776679069449,61.76,75096.73,22.0,0.00657,1e-05,1.00277]
[1776679074484,61.76,75095.09,22.0,0.00656,1e-05,1.00153]
[1776679079519,61.76,75095.31,22.0,0.00656,1e-05,1.0017]
[1776679084557,61.76,75094.49,22.0,0.00656,1e-05,1.00108]
[1776679089593,61.76,75093.12,22.0,0.00655,1e-05,1.00005]
[1776679094628,61.76,75092.11,22.0,0.00654,1e-05,0.9993]
[1776679099664,61.76,75095.47,22.0,0.00656,1e-05,1.00182]
[1776679104698,61.76,75096.01,22.0,0.00656,1e-05,1.00223]
[1776679109740,61.76,75095.06,22.0,0.00656,1e-05,1.00151]
[1776679114775,61.76,75098.62,22.0,0.00657,1e-05,1.00287]
[1776679119811,61.76,75085.47,22.0,0.0065,1e-05,0.99301]
[1776679124845,61.76,75074.65,22.0,0.00644,1e-05,0.98495]
[1776679129881,61.76,75076.0,22.0,0.00645,1e-05,0.98596]
[1776679134916,61.76,75067.79,22.0,0.0064,1e-05,0.97987]
[1776679139950,61.76,75068.3,22.0,0.00641,1e-05,0.98025]
[1776679144990,61.76,75065.74,22.0,0.00639,1e-05,0.97836]
[1776679150023,61.76,75063.41,22.0,0.00638,1e-05,0.97664]
[1776679155057,61.76,75067.97,22.0,0.0064,1e-05,0.98001]
[1776679160094,61.76,75078.87,22.0,0.00646,1e-05,0.98809]
[1776679165129,61.76,75082.94,22.0,0.00648,1e-05,0.99112]
[1776679170164,61.76,75088.93,22.0,0.00652,1e-05,0.9956]
[1776679175199,61.76,75089.07,22.0,0.00651,1e-05,0.99439]
[1776679181241,61.76,75088.87,22.0,0.00651,1e-05,0.99424]
[1776679186276,61.76,75088.63,22.0,0.00651,1e-05,0.99406]
[1776679191311,61.76,75089.97,22.0,0.00651,1e-05,0.99506]
[1776679196346,61.76,75089.94,22.0,0.00651,1e-05,0.99504]
[1776679201381,61.76,75121.37,22.0,0.00669,1e-05,1.0188]
[1776679206417,61.76,75118.87,22.0,0.00667,1e-05,1.01689]
[1776679211452,61.76,75107.73,22.0,0.00661,1e-05,1.00843]
[1776679216488,61.76,75104.95,22.0,0.0066,1e-05,1.00633]
[1776679221525,61.76,75104.97,22.0,0.0066,1e-05,1.00634]
[1776679226567,61.76,75103.97,22.0,0.00659,1e-05,1.00559]
[1776679232606,61.76,75107.69,22.0,0.0066,1e-05,1.00708]
[1776679237640,61.76,75109.51,22.0,0.00661,1e-05,1.00845]
[1776679242676,61.76,75108.51,22.0,0.00661,1e-05,1.0077]
[1776679247713,61.76,75109.39,22.0,0.00661,1e-05,1.00836]
[1776679252749,61.76,75105.71,22.0,0.00659,1e-05,1.00558]
[1776679257786,61.76,75110.51,22.0,0.00662,1e-05,1.00921]
[1776679262821,61.76,75121.78,22.0,0.00668,1e-05,1.01777]
[1776679267858,61.76,75121.28,22.0,0.00668,1e-05,1.01739]
[1776679271256,61.76,75129.28,22.0,0.00672,1e-05,1.02351]
[1776679271886,61.76,75129.54,22.0,0.00672,1e-05,1.02371]
[1776679276921,61.76,75128.76,22.0,0.00672,1e-05,1.02311]
[1776679278399,61.76,75128.76,22.0,0.00672,1e-05,1.02311]
[1776679278440,61.76,75128.81,22.0,0.00672,1e-05,1.02315]
[1776679284976,61.76,75129.3,22.0,0.00672,1e-05,1.02352]
[1776679291018,61.76,75123.33,22.0,0.00668,1e-05,1.01762]
[1776679296054,61.76,75126.3,22.0,0.0067,1e-05,1.01989]
[1776679301089,61.76,75125.61,22.0,0.00669,1e-05,1.01936]
[1776679306124,61.76,75127.29,22.0,0.0067,1e-05,1.02065]
[1776679311159,61.76,75127.68,22.0,0.00671,1e-05,1.02094]
[1776679316194,61.76,75128.09,22.0,0.00671,1e-05,1.02126]
[1776679321233,61.76,75150.69,22.0,0.00683,1e-05,1.03866]
[1776679326268,61.76,75152.59,22.0,0.00685,1e-05,1.04014]
[1776679331303,61.76,75157.0,22.0,0.00687,1e-05,1.04357]
[1776679336343,61.76,75163.34,22.0,0.00691,1e-05,1.04851]
[1776679342385,61.76,75171.29,22.0,0.00695,1e-05,1.05474]
[1776679347420,61.76,75200.21,22.0,0.00712,1e-05,1.07766]
[1776679352461,61.76,75189.27,22.0,0.00705,1e-05,1.0675]
[1776679359511,61.76,75198.48,22.0,0.0071,1e-05,1.07483]
[1776679364546,61.76,75202.65,22.0,0.00713,1e-05,1.07812]
[1776679369581,61.76,75199.39,22.0,0.00711,1e-05,1.07547]
[1776679374618,61.76,75213.24,22.0,0.00719,1e-05,1.08655]
[1776679379654,61.76,75226.91,22.0,0.00727,1e-05,1.09747]
[1776679384735,61.76,75222.97,22.0,0.00724,1e-05,1.0941]
[1776679390731,61.75,75220.56,22.0,0.00723,1e-05,1.09183]
[1776679395768,61.75,75223.0,22.0,0.00724,1e-05,1.0936]
[1776679400806,61.75,75227.67,22.0,0.00727,1e-05,1.09715]
[1776679405841,61.75,75216.76,22.0,0.0072,1e-05,1.08808]
[1776679410876,61.75,75215.95,22.0,0.00719,1e-05,1.08724]
[1776679415911,61.75,75207.89,22.0,0.00713,1e-05,1.07921]
[1776679420946,61.74,75204.78,22.0,0.00712,1e-05,1.07664]
[1776679425981,61.74,75206.59,22.0,0.00713,1e-05,1.07803]
[1776679431018,61.74,75220.91,22.0,0.00721,1e-05,1.08946]
[1776679436053,61.74,75226.62,22.0,0.00724,1e-05,1.0939]
[1776679441088,61.74,75226.62,22.0,0.00724,1e-05,1.0937]
[1776679446123,61.74,75229.06,22.0,0.00725,1e-05,1.09546]
[1776679451158,61.74,75232.78,22.0,0.00727,1e-05,1.09823]
[1776679456193,61.73,75235.94,22.0,0.00729,1e-05,1.10053]
[1776679461596,61.73,75233.93,22.0,0.00728,1e-05,1.09868]
[1776679467275,61.73,75239.81,22.0,0.00731,1e-05,1.10306]
[1776679472311,61.72,75239.7,22.0,0.0073,1e-05,1.10127]
[1776679478353,61.72,75239.22,22.0,0.00729,1e-05,1.10055]
[1776679484034,61.72,75235.81,22.0,0.00727,1e-05,1.09757]
[1776679494466,61.72,75229.38,22.0,0.00723,1e-05,1.09188]
[1776679499500,61.71,75227.34,22.0,0.00721,1e-05,1.09002]
[1776679504536,61.71,75240.77,22.0,0.00729,1e-05,1.10069]
[1776679506491,61.71,75242.79,22.0,0.00731,1e-05,1.10228]
[1776679506816,61.71,75248.9,22.0,0.00734,1e-05,1.1072]
[1776679508568,61.71,75263.97,22.0,0.00743,1e-05,1.11959]
[1776679509329,61.71,75263.97,22.0,0.00743,1e-05,1.11959]
[1776679509574,61.71,75266.24,22.0,0.00745,1e-05,1.12147]
[1776679514610,61.71,75280.0,22.0,0.00753,1e-05,1.13236]
[1776679519644,61.7,75275.69,22.0,0.0075,1e-05,1.12821]
[1776679524681,61.7,75278.1,22.0,0.00751,1e-05,1.12968]
[1776679528603,61.69,75281.7,22.0,0.00753,1e-05,1.13236]
[1776679528709,61.69,75281.48,22.0,0.00753,1e-05,1.13206]
[1776679533744,61.69,75280.12,22.0,0.00751,1e-05,1.12949]
[1776679538779,61.69,75274.88,22.0,0.00748,1e-05,1.12514]
[1776679544821,61.69,75277.82,22.0,0.00749,1e-05,1.12758]
[1776679549856,61.69,75282.36,22.0,0.00752,1e-05,1.13136]
[1776679550580,61.69,75282.36,22.0,0.00752,1e-05,1.13136]
[1776679553223,61.69,75280.38,22.0,0.00751,1e-05,1.12971]
[1776679553886,61.69,75280.13,22.0,0.00751,1e-05,1.1294]
[1776679557860,61.69,75282.15,22.0,0.00752,1e-05,1.13076]
[1776679557914,61.69,75288.08,22.0,0.00755,1e-05,1.13571]
[1776679560935,61.69,75305.7,22.0,0.00766,1e-05,1.15041]
[1776679565970,61.69,75304.29,22.0,0.00765,1e-05,1.14922]
[1776679568791,61.69,75307.12,22.0,0.00767,1e-05,1.15161]
[1776679574026,61.69,75306.36,22.0,0.00767,1e-05,1.15097]
[1776679579077,61.69,75320.63,22.0,0.00776,1e-05,1.16308]
[1776679584112,61.69,75313.93,22.0,0.00771,1e-05,1.15738]
[1776679590176,61.69,75294.05,22.0,0.00759,1e-05,1.14061]
[1776679593191,61.69,75277.39,22.0,0.00748,1e-05,1.12526]
[1776679598230,61.69,75268.27,22.0,0.00742,1e-05,1.11772]
[1776679598326,61.69,75268.27,22.0,0.00742,1e-05,1.11772]
[1776679599253,61.69,75270.99,22.0,0.00744,1e-05,1.11987]
[1776679599998,61.69,75270.99,22.0,0.00744,1e-05,1.11987]
[1776679600250,61.68,75270.77,22.0,0.00744,1e-05,1.11959]
[1776679600844,61.68,75270.77,22.0,0.00744,1e-05,1.11959]
[1776679601258,61.68,75264.64,22.0,0.0074,1e-05,1.11454]
[1776679601763,61.68,75264.64,22.0,0.0074,1e-05,1.11454]
[1776679602240,61.68,75264.64,22.0,0.0074,1e-05,1.11454]
[1776679602557,61.68,75264.64,22.0,0.0074,1e-05,1.11454]
[1776679602575,61.68,75263.75,22.0,0.00739,1e-05,1.11381]
[1776679608308,61.68,75261.4,22.0,0.00738,1e-05,1.11187]
[1776679613344,61.68,75263.07,22.0,0.00739,1e-05,1.11325]
[1776679618378,61.68,75262.74,22.0,0.00739,1e-05,1.11297]
[1776679623413,61.68,75262.26,22.0,0.00738,1e-05,1.11258]
[1776679628449,61.68,75267.11,22.0,0.00741,1e-05,1.11657]
[1776679633483,61.68,75269.69,22.0,0.00743,1e-05,1.1187]
[1776679638519,61.68,75270.71,22.0,0.00744,1e-05,1.11954]
[1776679644561,61.68,75279.6,22.0,0.00749,1e-05,1.12691]
[1776679649596,61.68,75288.64,22.0,0.00755,1e-05,1.13444]
[1776679652618,61.68,75305.75,22.0,0.00764,1e-05,1.14735]
[1776679657653,61.68,75304.68,22.0,0.00764,1e-05,1.14645]
[1776679662687,61.68,75301.33,22.0,0.00761,1e-05,1.14363]
[1776679667723,61.68,75299.09,22.0,0.0076,1e-05,1.14174]
[1776679672758,61.68,75302.04,22.0,0.00762,1e-05,1.14422]
[1776679677794,61.68,75298.67,22.0,0.0076,1e-05,1.14139]
[1776679682829,61.68,75288.74,22.0,0.00754,1e-05,1.13308]
[1776679687864,61.68,75294.38,22.0,0.00757,1e-05,1.13779]
[1776679690884,61.68,75312.5,22.0,0.00769,1e-05,1.15305]
[1776679695920,61.68,75306.29,22.0,0.00765,1e-05,1.1478]
[1776679700955,61.68,75304.34,22.0,0.00763,1e-05,1.14616]
[1776679705990,61.68,75309.97,22.0,0.00767,1e-05,1.15091]
[1776679711025,61.68,75307.95,22.0,0.00765,1e-05,1.14775]
[1776679716064,61.68,75302.22,22.0,0.00761,1e-05,1.14292]
[1776679721099,61.68,75297.19,22.0,0.00758,1e-05,1.1387]
[1776679726322,61.68,75294.83,22.0,0.00757,1e-05,1.13672]
[1776679732176,61.68,75288.73,22.0,0.00753,1e-05,1.13163]
[1776679734190,61.68,75273.21,22.0,0.00743,1e-05,1.11875]
[1776679739225,61.68,75276.84,22.0,0.00745,1e-05,1.12175]
[1776679745267,61.68,75275.52,22.0,0.00745,1e-05,1.12066]
[1776679750304,61.68,75282.95,22.0,0.00749,1e-05,1.12682]
[1776679755339,61.68,75298.13,22.0,0.00759,1e-05,1.13949]
[1776679760374,61.68,75297.5,22.0,0.00758,1e-05,1.13896]
[1776679765409,61.68,75297.9,22.0,0.00758,1e-05,1.13929]
[1776679770444,61.68,75298.07,22.0,0.00759,1e-05,1.13944]
[1776679775479,61.68,75304.18,22.0,0.00761,1e-05,1.14311]
[1776679780514,61.68,75304.93,22.0,0.00762,1e-05,1.14375]
[1776679786556,61.68,75302.34,22.0,0.0076,1e-05,1.14157]
[1776679791591,61.68,75301.12,22.0,0.00759,1e-05,1.14054]
[1776679796626,61.68,75291.01,22.0,0.00753,1e-05,1.13208]
[1776679801661,61.68,75288.96,22.0,0.00752,1e-05,1.13038]
[1776679807706,61.68,75288.51,22.0,0.00752,1e-05,1.13]
[1776679812741,61.68,75293.54,22.0,0.00755,1e-05,1.1342]
[1776679817776,61.68,75294.54,22.0,0.00755,1e-05,1.13503]
[1776679823456,61.68,75295.38,22.0,0.00756,1e-05,1.13573]
[1776679825832,61.68,75314.01,22.0,0.00768,1e-05,1.1514]
[1776679830867,61.68,75316.36,22.0,0.00769,1e-05,1.15339]
[1776679835902,61.68,75318.49,22.0,0.00769,1e-05,1.15373]
[1776679840939,61.68,75308.17,22.0,0.00763,1e-05,1.14502]
[1776679845974,61.68,75314.31,22.0,0.00767,1e-05,1.1502]
[1776679851009,61.68,75308.54,22.0,0.00763,1e-05,1.14533]
[1776679856044,61.68,75314.74,22.0,0.00767,1e-05,1.15056]
[1776679861079,61.68,75312.21,22.0,0.00765,1e-05,1.14842]
[1776679866114,61.68,75316.3,22.0,0.00768,1e-05,1.15188]
[1776679871149,61.68,75316.13,22.0,0.00768,1e-05,1.15174]
[1776679874170,61.68,75301.6,22.0,0.00759,1e-05,1.13949]
[1776679878198,61.68,75328.93,22.0,0.00776,1e-05,1.16261]
[1776679883233,61.68,75339.91,22.0,0.00783,1e-05,1.172]
[1776679888292,61.68,75352.68,22.0,0.00791,1e-05,1.183]
[1776679893313,61.68,75342.48,22.0,0.00784,1e-05,1.17273]
[1776679898348,61.68,75342.41,22.0,0.00784,1e-05,1.17267]
[1776679903384,61.68,75337.83,22.0,0.00781,1e-05,1.16874]
[1776679907684,61.68,75332.82,22.0,0.00778,1e-05,1.16445]
[1776679908518,61.68,75371.29,22.0,0.00802,1e-05,1.19768]
[1776679914069,61.68,75370.04,22.0,0.00802,1e-05,1.19659]
[1776679919517,61.68,75367.59,22.0,0.008,1e-05,1.19445]
[1776679921401,61.68,75367.59,22.0,0.008,1e-05,1.19445]
[1776679926566,61.68,75375.0,22.0,0.00805,1e-05,1.20093]
[1776679931601,61.68,75374.43,22.0,0.00804,1e-05,1.20043]
[1776679936636,61.68,75372.3,22.0,0.00803,1e-05,1.19857]
[1776679941670,61.68,75371.64,22.0,0.00803,1e-05,1.19799]
[1776679946706,61.68,75369.33,22.0,0.00801,1e-05,1.19597]
[1776679951741,61.68,75359.38,22.0,0.00794,1e-05,1.18582]
[1776679955769,61.68,75343.34,22.0,0.00783,1e-05,1.17198]
[1776679959801,61.68,75325.0,22.0,0.00772,1e-05,1.15632]
[1776679964837,61.68,75326.82,22.0,0.00773,1e-05,1.15787]
[1776679970742,61.68,75318.34,22.0,0.00767,1e-05,1.15068]
[1776679970881,61.68,75318.34,22.0,0.00767,1e-05,1.15068]
[1776679971594,61.68,75349.96,22.0,0.00788,1e-05,1.17768]
[1776679972527,61.68,75369.69,22.0,0.008,1e-05,1.19478]
[1776679977943,61.68,75367.71,22.0,0.00799,1e-05,1.19306]
[1776679983254,61.68,75366.53,22.0,0.00798,1e-05,1.19203]
[1776679986356,61.68,75365.51,22.0,0.00798,1e-05,1.19114]
[1776679992041,61.68,75366.85,22.0,0.00798,1e-05,1.19231]
[1776679997076,61.68,75362.98,22.0,0.00796,1e-05,1.18894]
[1776680003118,61.68,75363.01,22.0,0.00796,1e-05,1.18897]
[1776680008153,61.68,75350.01,22.0,0.00788,1e-05,1.17772]
[1776680015203,61.68,75344.03,22.0,0.00783,1e-05,1.17109]
[1776680020240,61.68,75340.84,22.0,0.00781,1e-05,1.16836]
[1776680025277,61.68,75333.0,22.0,0.00776,1e-05,1.16166]
[1776680030316,61.68,75327.95,22.0,0.00773,1e-05,1.15736]
[1776680035350,61.68,75328.5,22.0,0.00773,1e-05,1.15783]
[1776680039854,61.68,75325.55,22.0,0.00771,1e-05,1.15532]
[1776680040777,61.68,75325.55,22.0,0.00771,1e-05,1.15532]
[1776680040393,61.68,75378.24,22.0,0.00805,1e-05,1.20075]
[1776680045422,61.68,75373.71,22.0,0.00802,1e-05,1.19679]
[1776680050457,61.68,75373.1,22.0,0.00802,1e-05,1.19625]
[1776680055491,61.68,75372.78,22.0,0.00801,1e-05,1.19598]
[1776680060527,61.68,75370.48,22.0,0.008,1e-05,1.19397]
[1776680065563,61.68,75370.51,22.0,0.008,1e-05,1.194]
[1776680070598,61.68,75370.69,22.0,0.008,1e-05,1.19415]
[1776680075633,61.68,75370.69,22.0,0.00799,1e-05,1.19265]
[1776680084698,61.68,75370.59,22.0,0.00799,1e-05,1.19256]
[1776680089731,61.68,75368.8,22.0,0.00798,1e-05,1.191]
[1776680094768,61.68,75376.09,22.0,0.00803,1e-05,1.19736]
[1776680099804,61.68,75373.84,22.0,0.00801,1e-05,1.1954]
[1776680104839,61.68,75376.5,22.0,0.00803,1e-05,1.19772]
[1776680109873,61.68,75381.37,22.0,0.00806,1e-05,1.20198]
[1776680114909,61.68,75373.07,22.0,0.00801,1e-05,1.19472]
[1776680119944,61.68,75374.94,22.0,0.00802,1e-05,1.19636]
[1776680122966,61.68,75357.64,22.0,0.00791,1e-05,1.18133]
[1776680128008,61.68,75361.06,22.0,0.00793,1e-05,1.18429]
[1776680133236,61.68,75359.17,22.0,0.00791,1e-05,1.18116]
[1776680139084,61.68,75359.64,22.0,0.00791,1e-05,1.18156]
[1776680144119,61.68,75359.03,22.0,0.0079,1e-05,1.18104]
[1776680150161,61.68,75359.29,22.0,0.00791,1e-05,1.18126]
[1776680155195,61.68,75358.8,22.0,0.0079,1e-05,1.18084]
[1776680160232,61.68,75361.14,22.0,0.00792,1e-05,1.18286]
[1776680161243,61.68,75378.91,22.0,0.00803,1e-05,1.19832]
[1776680166277,61.68,75371.77,22.0,0.00799,1e-05,1.19209]
[1776680171311,61.68,75358.41,22.0,0.0079,1e-05,1.1805]
[1776680176346,61.68,75358.94,22.0,0.0079,1e-05,1.18096]
[1776680182389,61.68,75358.78,22.0,0.0079,1e-05,1.18082]
[1776680187424,61.68,75360.83,22.0,0.00792,1e-05,1.18259]
[1776680192458,61.68,75363.79,22.0,0.00793,1e-05,1.18366]
[1776680197494,61.68,75361.9,22.0,0.00791,1e-05,1.18203]
[1776680202581,61.68,75364.0,22.0,0.00793,1e-05,1.18384]
[1776680205567,61.68,75381.98,22.0,0.00804,1e-05,1.1995]
[1776680210602,61.68,75377.25,22.0,0.00801,1e-05,1.19536]
[1776680215637,61.68,75375.29,22.0,0.008,1e-05,1.19365]
[1776680219665,61.68,75360.0,22.0,0.0079,1e-05,1.18038]
[1776680224700,61.68,75370.02,22.0,0.00797,1e-05,1.18907]
[1776680230742,61.68,75372.01,22.0,0.00798,1e-05,1.1908]
[1776680235777,61.68,75370.92,22.0,0.00797,1e-05,1.18985]
[1776680240813,61.68,75360.07,22.0,0.0079,1e-05,1.18044]
[1776680246857,61.68,75360.01,22.0,0.0079,1e-05,1.18039]
[1776680251893,61.68,75360.95,22.0,0.0079,1e-05,1.17971]
[1776680254914,61.68,75375.8,22.0,0.00799,1e-05,1.1926]
[1776680259949,61.68,75372.61,22.0,0.00797,1e-05,1.18982]
[1776680264984,61.68,75367.67,22.0,0.00794,1e-05,1.18553]
[1776680270021,61.68,75371.9,22.0,0.00797,1e-05,1.1892]
[1776680275056,61.68,75367.21,22.0,0.00794,1e-05,1.18513]
[1776680280104,61.68,75382.7,22.0,0.00804,1e-05,1.19862]
[1776680285131,61.68,75372.5,22.0,0.00797,1e-05,1.18972]
[1776680290166,61.68,75361.38,22.0,0.0079,1e-05,1.18008]
[1776680295201,61.68,75361.4,22.0,0.0079,1e-05,1.1801]
[1776680300236,61.68,75364.77,22.0,0.00792,1e-05,1.18302]
[1776680305272,61.68,75369.59,22.0,0.00795,1e-05,1.18719]
[1776680310307,61.68,75367.04,22.0,0.00794,1e-05,1.18498]
[1776680315342,61.68,75367.55,22.0,0.00793,1e-05,1.18393]
[1776680320377,61.68,75366.43,22.0,0.00792,1e-05,1.18296]
[1776680325412,61.68,75385.02,22.0,0.00804,1e-05,1.19914]
[1776680330447,61.68,75385.7,22.0,0.00805,1e-05,1.19974]
[1776680335482,61.68,75397.41,22.0,0.00813,1e-05,1.21003]
[1776680343539,61.68,75398.36,22.0,0.00813,1e-05,1.21087]
[1776680348572,61.68,75410.49,22.0,0.00821,1e-05,1.22161]
[1776680353608,61.68,75412.38,22.0,0.00823,1e-05,1.22329]
[1776680359650,61.68,75416.44,22.0,0.00825,1e-05,1.2269]
[1776680365691,61.68,75415.69,22.0,0.00825,1e-05,1.22624]
[1776680370727,61.68,75416.75,22.0,0.00826,1e-05,1.22718]
[1776680375762,61.68,75418.56,22.0,0.00826,1e-05,1.22726]
[1776680380797,61.68,75418.33,22.0,0.00826,1e-05,1.22706]
[1776680385832,61.68,75416.15,22.0,0.00824,1e-05,1.22511]
[1776680390866,61.68,75428.82,22.0,0.00833,1e-05,1.23644]
[1776680395904,61.68,75427.27,22.0,0.00832,1e-05,1.23505]
[1776680400941,61.68,75407.56,22.0,0.00818,1e-05,1.21748]
[1776680405983,61.68,75392.21,22.0,0.00808,1e-05,1.20393]
[1776680411018,61.68,75371.42,22.0,0.00795,1e-05,1.18579]
[1776680416053,61.68,75362.93,22.0,0.00789,1e-05,1.17844]
[1776680421088,61.68,75353.44,22.0,0.00783,1e-05,1.17027]
[1776680426123,61.68,75356.03,22.0,0.00785,1e-05,1.1725]
[1776680431158,61.68,75356.42,22.0,0.00784,1e-05,1.17135]
[1776680436194,61.68,75356.18,22.0,0.00784,1e-05,1.17114]
[1776680441228,61.68,75356.8,22.0,0.00784,1e-05,1.17167]
[1776680448277,61.68,75354.87,22.0,0.00783,1e-05,1.17001]
[1776680453312,61.68,75341.17,22.0,0.00774,1e-05,1.15831]
[1776680458347,61.68,75338.95,22.0,0.00773,1e-05,1.15642]
[1776680463382,61.68,75339.88,22.0,0.00773,1e-05,1.15721]
[1776680468417,61.68,75339.36,22.0,0.00773,1e-05,1.15677]
[1776680473452,61.68,75350.8,22.0,0.0078,1e-05,1.16653]
[1776680478489,61.68,75360.18,22.0,0.00786,1e-05,1.17458]
[1776680482517,61.68,75385.34,22.0,0.00803,1e-05,1.1964]
[1776680487551,61.68,75379.05,22.0,0.00799,1e-05,1.19092]
[1776680489566,61.68,75363.38,22.0,0.00788,1e-05,1.17734]
[1776680494600,61.68,75357.44,22.0,0.00784,1e-05,1.17074]
[1776680499636,61.68,75351.34,22.0,0.0078,1e-05,1.16551]
[1776680504671,61.68,75356.39,22.0,0.00783,1e-05,1.16983]
[1776680509709,61.68,75352.79,22.0,0.00781,1e-05,1.16675]
[1776680516758,61.68,75352.74,22.0,0.00781,1e-05,1.16671]
[1776680521793,61.68,75342.67,22.0,0.00774,1e-05,1.15811]
[1776680526828,61.68,75334.99,22.0,0.00769,1e-05,1.15159]
[1776680531863,61.68,75324.74,22.0,0.00763,1e-05,1.14293]
[1776680536898,61.68,75317.48,22.0,0.00758,1e-05,1.13683]
[1776680541933,61.68,75318.22,22.0,0.00759,1e-05,1.13745]
[1776680546968,61.68,75316.02,22.0,0.00757,1e-05,1.13561]
[1776680552004,61.68,75315.18,22.0,0.00756,1e-05,1.13345]
[1776680557038,61.68,75315.1,22.0,0.00756,1e-05,1.13338]
[1776680562073,61.68,75317.58,22.0,0.00757,1e-05,1.13546]
[1776680567108,61.68,75312.05,22.0,0.00754,1e-05,1.13083]
[1776680572143,61.68,75306.17,22.0,0.0075,1e-05,1.12593]
[1776680577184,61.68,75307.43,22.0,0.00751,1e-05,1.12698]
[1776680582221,61.68,75306.65,22.0,0.00751,1e-05,1.12633]
[1776680588265,61.68,75314.41,22.0,0.00756,1e-05,1.13281]
[1776680593298,61.68,75311.41,22.0,0.00754,1e-05,1.1303]
[1776680598332,61.68,75309.91,22.0,0.00753,1e-05,1.12905]
[1776680603368,61.68,75310.34,22.0,0.00753,1e-05,1.12941]
[1776680609410,61.68,75316.14,22.0,0.00757,1e-05,1.13425]
[1776680614445,61.68,75314.51,22.0,0.00755,1e-05,1.13144]
[1776680619483,61.68,75312.09,22.0,0.00753,1e-05,1.12942]
[1776680624520,61.68,75313.5,22.0,0.00754,1e-05,1.1306]
[1776680629558,61.68,75308.88,22.0,0.00751,1e-05,1.12674]
[1776680634593,61.68,75307.91,22.0,0.00751,1e-05,1.12594]
[1776680639628,61.68,75309.0,22.0,0.00751,1e-05,1.12684]
[1776680644663,61.68,75317.18,22.0,0.00756,1e-05,1.13367]
[1776680646680,61.68,75334.0,22.0,0.00767,1e-05,1.14782]
[1776680651716,61.68,75334.98,22.0,0.00767,1e-05,1.14864]
[1776680656750,61.68,75328.71,22.0,0.00764,1e-05,1.14335]
[1776680661786,61.68,75331.45,22.0,0.00765,1e-05,1.14566]
[1776680666821,61.68,75333.26,22.0,0.00766,1e-05,1.14719]
[1776680671855,61.68,75332.57,22.0,0.00765,1e-05,1.14514]
[1776680676891,61.68,75328.59,22.0,0.00762,1e-05,1.14179]
[1776680681926,61.68,75326.95,22.0,0.00761,1e-05,1.14041]
[1776680686961,61.68,75325.81,22.0,0.00761,1e-05,1.13945]
[1776680691997,61.68,75331.95,22.0,0.00765,1e-05,1.14462]
[1776680697032,61.68,75331.5,22.0,0.00764,1e-05,1.14424]
[1776680702067,61.68,75331.45,22.0,0.00764,1e-05,1.1442]
[1776680707102,61.68,75329.71,22.0,0.00763,1e-05,1.14273]
[1776680712137,61.68,75327.44,22.0,0.00762,1e-05,1.14082]
[1776680717172,61.68,75327.03,22.0,0.00761,1e-05,1.14048]
[1776680722207,61.68,75325.12,22.0,0.0076,1e-05,1.13887]
[1776680727243,61.68,75330.03,22.0,0.00763,1e-05,1.143]
[1776680733285,61.68,75339.3,22.0,0.00768,1e-05,1.14937]
[1776680738319,61.68,75333.19,22.0,0.00764,1e-05,1.1442]
[1776680743354,61.68,75339.49,22.0,0.00768,1e-05,1.14953]
[1776680747383,61.68,75364.46,22.0,0.00784,1e-05,1.17082]
[1776680752418,61.68,75365.42,22.0,0.00785,1e-05,1.17165]
[1776680755801,61.68,75355.53,22.0,0.00779,1e-05,1.16317]
[1776680761481,61.68,75352.81,22.0,0.00777,1e-05,1.16085]
[1776680764651,61.68,75353.35,22.0,0.00777,1e-05,1.16131]
[1776680770544,61.68,75350.83,22.0,0.00776,1e-05,1.15916]
[1776680776587,61.68,75351.35,22.0,0.00776,1e-05,1.1596]
[1776680782629,61.68,75351.39,22.0,0.00776,1e-05,1.15964]
[1776680790684,61.68,75351.03,22.0,0.00776,1e-05,1.15933]
[1776680795720,61.68,75344.31,22.0,0.0077,1e-05,1.15214]
[1776680800755,61.68,75336.93,22.0,0.00766,1e-05,1.1459]
[1776680805789,61.68,75335.91,22.0,0.00765,1e-05,1.14503]
[1776680810825,61.68,75333.29,22.0,0.00764,1e-05,1.14283]
[1776680815860,61.68,75333.83,22.0,0.00764,1e-05,1.14328]
[1776680820895,61.68,75334.01,22.0,0.00764,1e-05,1.14343]
[1776680825934,61.68,75341.14,22.0,0.00768,1e-05,1.14946]
[1776680830969,61.68,75333.74,22.0,0.00764,1e-05,1.1432]
[1776680836006,61.68,75333.72,22.0,0.00764,1e-05,1.14319]
[1776680841040,61.68,75328.98,22.0,0.00761,1e-05,1.1392]
[1776680847081,61.68,75327.54,22.0,0.0076,1e-05,1.13799]
[1776680855138,61.68,75318.61,22.0,0.00753,1e-05,1.12906]
[1776680860173,61.68,75316.67,22.0,0.00752,1e-05,1.12744]
[1776680865209,61.68,75301.66,22.0,0.00743,1e-05,1.11499]
[1776680870244,61.68,75303.19,22.0,0.00744,1e-05,1.11626]
[1776680875279,61.68,75301.75,22.0,0.00743,1e-05,1.11507]
[1776680880314,61.68,75304.54,22.0,0.00745,1e-05,1.11737]
[1776680887363,61.68,75302.69,22.0,0.00744,1e-05,1.11584]
[1776680892398,61.68,75309.51,22.0,0.00748,1e-05,1.12149]
[1776680897432,61.68,75310.2,22.0,0.00748,1e-05,1.12206]
[1776680902468,61.68,75311.94,22.0,0.00749,1e-05,1.12351]
[1776680907503,61.68,75311.48,22.0,0.00749,1e-05,1.12313]
[1776680912542,61.68,75314.07,22.0,0.0075,1e-05,1.12383]
[1776680914555,61.68,75330.26,22.0,0.0076,1e-05,1.13736]
[1776680919590,61.68,75324.79,22.0,0.00756,1e-05,1.13277]
[1776680925633,61.68,75325.48,22.0,0.00757,1e-05,1.13335]
[1776680930668,61.68,75317.29,22.0,0.00752,1e-05,1.12651]
[1776680935704,61.68,75317.13,22.0,0.00752,1e-05,1.12638]
[1776680940740,61.68,75316.51,22.0,0.00751,1e-05,1.12586]
[1776680945775,61.68,75324.11,22.0,0.00756,1e-05,1.1322]
[1776680950810,61.68,75323.17,22.0,0.00755,1e-05,1.13142]
[1776680955844,61.68,75321.24,22.0,0.00754,1e-05,1.12981]
[1776680960880,61.68,75321.23,22.0,0.00754,1e-05,1.1298]
[1776680965944,61.68,75325.6,22.0,0.00757,1e-05,1.13345]
[1776680970979,61.68,75333.72,22.0,0.00762,1e-05,1.14026]
[1776680977020,61.68,75335.93,22.0,0.00762,1e-05,1.14066]
[1776680982056,61.68,75333.62,22.0,0.00761,1e-05,1.13872]
[1776680987092,61.68,75332.17,22.0,0.0076,1e-05,1.1375]
[1776680996156,61.68,75332.97,22.0,0.0076,1e-05,1.13817]
[1776681001191,61.68,75333.27,22.0,0.00761,1e-05,1.13843]
[1776681003211,61.68,75307.03,22.0,0.00744,1e-05,1.11655]
[1776681008248,61.68,75297.32,22.0,0.00738,1e-05,1.10855]
[1776681013292,61.68,75298.43,22.0,0.00739,1e-05,1.10946]
[1776681019550,61.68,75294.66,22.0,0.00737,1e-05,1.10636]
[1776681024758,61.68,75285.14,22.0,0.00731,1e-05,1.09857]
[1776681030415,61.68,75293.65,22.0,0.00736,1e-05,1.10553]
[1776681035450,61.68,75293.21,22.0,0.00735,1e-05,1.10374]
[1776681040023,61.68,75289.7,22.0,0.00733,1e-05,1.10087]
[1776681040632,61.68,75289.7,22.0,0.00733,1e-05,1.10087]
[1776681046527,61.68,75288.38,22.0,0.00732,1e-05,1.09973]
[1776681049860,61.68,75286.6,22.0,0.00731,1e-05,1.09828]
[1776681050556,61.68,75248.83,22.0,0.00708,1e-05,1.06781]
[1776681055592,61.68,75238.85,22.0,0.00703,1e-05,1.05983]
[1776681060637,61.68,75236.48,22.0,0.00701,1e-05,1.05796]
[1776681065672,61.68,75242.36,22.0,0.00705,1e-05,1.06262]
[1776681070708,61.68,75242.71,22.0,0.00705,1e-05,1.0629]
[1776681075743,61.68,75254.55,22.0,0.00712,1e-05,1.07231]
[1776681080778,61.68,75254.06,22.0,0.00711,1e-05,1.07187]
[1776681086821,61.68,75247.41,22.0,0.00707,1e-05,1.06651]
[1776681091856,61.68,75246.15,22.0,0.00706,1e-05,1.0641]
[1776681096891,61.68,75245.18,22.0,0.00705,1e-05,1.06333]
[1776681101925,61.68,75246.01,22.0,0.00706,1e-05,1.06399]
[1776681106961,61.68,75243.93,22.0,0.00704,1e-05,1.06234]
[1776681111996,61.68,75249.49,22.0,0.00708,1e-05,1.06676]
[1776681117030,61.68,75248.85,22.0,0.00707,1e-05,1.06625]
[1776681124081,61.68,75247.62,22.0,0.00707,1e-05,1.06527]
[1776681129116,61.68,75235.74,22.0,0.007,1e-05,1.05585]
[1776681134153,61.68,75230.94,22.0,0.00697,1e-05,1.05206]
[1776681139188,61.68,75233.15,22.0,0.00698,1e-05,1.05381]
[1776681144224,61.68,75227.77,22.0,0.00695,1e-05,1.04957]
[1776681149258,61.68,75230.93,22.0,0.00697,1e-05,1.05206]
[1776681153286,61.68,75214.21,22.0,0.00686,1e-05,1.03758]
[1776681158321,61.68,75218.68,22.0,0.00689,1e-05,1.04107]
[1776681163364,61.68,75219.01,22.0,0.00689,1e-05,1.04133]
[1776681168398,61.68,75218.52,22.0,0.00689,1e-05,1.04095]
[1776681173432,61.68,75216.19,22.0,0.00688,1e-05,1.03913]
[1776681180482,61.68,75216.11,22.0,0.00687,1e-05,1.03907]
[1776681190552,61.68,75216.11,22.0,0.00687,1e-05,1.03907]
[1776681196594,61.68,75218.2,22.0,0.00689,1e-05,1.0407]
[1776681201629,61.68,75218.17,22.0,0.00689,1e-05,1.04067]
[1776681207672,61.68,75228.11,22.0,0.00694,1e-05,1.04846]
[1776681215728,61.68,75232.47,22.0,0.00696,1e-05,1.05051]
[1776681221772,61.68,75238.02,22.0,0.00699,1e-05,1.05488]
[1776681226867,61.68,75234.97,22.0,0.00697,1e-05,1.05248]
[1776681232849,61.68,75221.23,22.0,0.0069,1e-05,1.04169]
[1776681237884,61.68,75218.59,22.0,0.00688,1e-05,1.03963]
[1776681243926,61.68,75216.41,22.0,0.00687,1e-05,1.03793]
[1776681249967,61.68,75215.98,22.0,0.00687,1e-05,1.0376]
[1776681255006,61.68,75224.56,22.0,0.00691,1e-05,1.0443]
[1776681260042,61.68,75223.24,22.0,0.00691,1e-05,1.04327]
[1776681265077,61.68,75210.69,22.0,0.00683,1e-05,1.03348]
[1776681270111,61.68,75214.39,22.0,0.00686,1e-05,1.03636]
[1776681275147,61.68,75212.52,22.0,0.00684,1e-05,1.03354]
[1776681281189,61.68,75215.0,22.0,0.00685,1e-05,1.03547]
[1776681286224,61.68,75213.99,22.0,0.00684,1e-05,1.03468]
[1776681292266,61.68,75204.03,22.0,0.00679,1e-05,1.02696]
[1776681297301,61.68,75204.37,22.0,0.00679,1e-05,1.02723]
[1776681302335,61.68,75203.46,22.0,0.00678,1e-05,1.02652]
[1776681307371,61.68,75199.57,22.0,0.00676,1e-05,1.02352]
[1776681313413,61.68,75202.99,22.0,0.00678,1e-05,1.02616]
[1776681319458,61.68,75209.24,22.0,0.00682,1e-05,1.031]
[1776681326507,61.68,75209.24,22.0,0.00682,1e-05,1.031]
[1776681332826,61.68,75209.6,22.0,0.00682,1e-05,1.03127]
[1776681332842,61.68,75209.56,22.0,0.00681,1e-05,1.02988]
[1776681333703,61.68,75209.56,22.0,0.00681,1e-05,1.02988]
[1776681333803,61.68,75209.98,22.0,0.00681,1e-05,1.03021]
[1776681339598,61.68,75207.75,22.0,0.0068,1e-05,1.02848]
[1776681344637,61.68,75193.72,22.0,0.00672,1e-05,1.01768]
[1776681349671,61.68,75185.85,22.0,0.00668,1e-05,1.01165]
[1776681354707,61.68,75179.98,22.0,0.00664,1e-05,1.00718]
[1776681359742,61.68,75179.35,22.0,0.00664,1e-05,1.0067]
[1776681363772,61.68,75203.48,22.0,0.00678,1e-05,1.02518]
[1776681368807,61.68,75207.99,22.0,0.0068,1e-05,1.02867]
[1776681373842,61.68,75205.18,22.0,0.00679,1e-05,1.0265]
[1776681378878,61.68,75208.71,22.0,0.00681,1e-05,1.02922]
[1776681383913,61.68,75214.91,22.0,0.00684,1e-05,1.03403]
[1776681388950,61.68,75218.9,22.0,0.00686,1e-05,1.03714]
[1776681393984,61.68,75217.9,22.0,0.00685,1e-05,1.03499]
[1776681399019,61.68,75212.98,22.0,0.00682,1e-05,1.03117]
[1776681404055,61.68,75212.73,22.0,0.00682,1e-05,1.03098]
[1776681417146,61.68,75212.55,22.0,0.00682,1e-05,1.03084]
[1776681422181,61.68,75203.38,22.0,0.00677,1e-05,1.02375]
[1776681427216,61.68,75200.22,22.0,0.00675,1e-05,1.02132]
[1776681432251,61.68,75195.32,22.0,0.00672,1e-05,1.01755]
[1776681437285,61.68,75195.47,22.0,0.00672,1e-05,1.01767]
[1776681442321,61.68,75192.05,22.0,0.0067,1e-05,1.01505]
[1776681447356,61.68,75194.04,22.0,0.00671,1e-05,1.01657]
[1776681452392,61.68,75192.79,22.0,0.0067,1e-05,1.01427]
[1776681457427,61.68,75188.86,22.0,0.00668,1e-05,1.01127]
[1776681462462,61.68,75201.09,22.0,0.00675,1e-05,1.02063]
[1776681467497,61.68,75204.85,22.0,0.00677,1e-05,1.02353]
[1776681472532,61.68,75203.23,22.0,0.00676,1e-05,1.02228]
[1776681477567,61.68,75203.34,22.0,0.00676,1e-05,1.02237]
[1776681482602,61.68,75203.74,22.0,0.00676,1e-05,1.02267]
[1776681487637,61.68,75190.81,22.0,0.00669,1e-05,1.01275]
[1776681492673,61.68,75194.67,22.0,0.00671,1e-05,1.01571]
[1776681498715,61.68,75195.54,22.0,0.00671,1e-05,1.01637]
[1776681501342,61.68,75196.33,22.0,0.00672,1e-05,1.01698]
[1776681501934,61.68,75196.33,22.0,0.00672,1e-05,1.01698]
[1776681508785,61.68,75195.36,22.0,0.00671,1e-05,1.01624]
[1776681513820,61.68,75207.44,22.0,0.00677,1e-05,1.02417]
[1776681518855,61.68,75210.54,22.0,0.00679,1e-05,1.02656]
[1776681528924,61.68,75197.27,22.0,0.00672,1e-05,1.01635]
[1776681533960,61.68,75196.92,22.0,0.00671,1e-05,1.01608]
[1776681538995,61.68,75198.74,22.0,0.00672,1e-05,1.01748]
[1776681544033,61.68,75208.22,22.0,0.00678,1e-05,1.02477]
[1776681551082,61.68,75210.28,22.0,0.00679,1e-05,1.02636]
[1776681556116,61.68,75209.66,22.0,0.00679,1e-05,1.02588]
[1776681561152,61.68,75209.09,22.0,0.00678,1e-05,1.02544]
[1776681569208,61.68,75209.05,22.0,0.00678,1e-05,1.02541]
[1776681574242,61.68,75202.76,22.0,0.00674,1e-05,1.01921]
[1776681579281,61.68,75201.98,22.0,0.00673,1e-05,1.01861]
[1776681584316,61.68,75202.18,22.0,0.00673,1e-05,1.01877]
[1776681590358,61.68,75204.15,22.0,0.00675,1e-05,1.02028]
[1776681595393,61.68,75216.19,22.0,0.00681,1e-05,1.02957]
[1776681600428,61.68,75216.58,22.0,0.00682,1e-05,1.02988]
[1776681602326,61.68,75216.58,22.0,0.00682,1e-05,1.02988]
[1776681602442,61.68,75225.08,22.0,0.00686,1e-05,1.03648]
[1776681607477,61.68,75221.88,22.0,0.00685,1e-05,1.03399]
[1776681612513,61.68,75213.7,22.0,0.0068,1e-05,1.02765]
[1776681617603,61.68,75201.11,22.0,0.00673,1e-05,1.01795]
[1776681623645,61.68,75200.37,22.0,0.00672,1e-05,1.01738]
[1776681630693,61.68,75200.54,22.0,0.00672,1e-05,1.01751]
[1776681637030,61.68,75198.21,22.0,0.0067,1e-05,1.01437]
[1776681642778,61.68,75199.61,22.0,0.00671,1e-05,1.01545]
[1776681648820,61.68,75203.83,22.0,0.00673,1e-05,1.01868]
[1776681653855,61.68,75202.77,22.0,0.00673,1e-05,1.01787]
[1776681659897,61.68,75203.33,22.0,0.00673,1e-05,1.0183]
[1776681662917,61.68,75220.75,22.0,0.00683,1e-05,1.03175]
[1776681670974,61.68,75213.21,22.0,0.00679,1e-05,1.02591]
[1776681676010,61.68,75209.42,22.0,0.00677,1e-05,1.02298]
[1776681681045,61.68,75201.57,22.0,0.00672,1e-05,1.01695]
[1776681686086,61.68,75201.23,22.0,0.00672,1e-05,1.01669]
[1776681693129,61.68,75201.68,22.0,0.00671,1e-05,1.01568]
[1776681698164,61.68,75204.04,22.0,0.00673,1e-05,1.01749]
[1776681703199,61.68,75203.22,22.0,0.00672,1e-05,1.01686]
[1776681708244,61.68,75201.02,22.0,0.00671,1e-05,1.01518]
[1776681713279,61.68,75199.94,22.0,0.0067,1e-05,1.01435]
[1776681718314,61.68,75199.03,22.0,0.0067,1e-05,1.01365]
[1776681723349,61.68,75201.36,22.0,0.00671,1e-05,1.01544]
[1776681728383,61.68,75198.21,22.0,0.00669,1e-05,1.01303]
[1776681733420,61.68,75202.6,22.0,0.00672,1e-05,1.01639]
[1776681740474,61.68,75202.68,22.0,0.00672,1e-05,1.01645]
[1776681745509,61.68,75202.85,22.0,0.00672,1e-05,1.01658]
[1776681750543,61.68,75203.56,22.0,0.00672,1e-05,1.01712]
[1776681755582,61.68,75203.59,22.0,0.00672,1e-05,1.0158]
[1776681760618,61.68,75208.06,22.0,0.00674,1e-05,1.01923]
[1776681765653,61.68,75201.93,22.0,0.00671,1e-05,1.01453]
[1776681770688,61.68,75200.07,22.0,0.0067,1e-05,1.0131]
[1776681775722,61.68,75199.29,22.0,0.00669,1e-05,1.01251]
[1776681780758,61.68,75199.35,22.0,0.00669,1e-05,1.01255]
[1776681785792,61.68,75199.5,22.0,0.00669,1e-05,1.01267]
[1776681787222,61.68,75199.5,22.0,0.00669,1e-05,1.01267]
[1776681787891,61.68,75199.5,22.0,0.00669,1e-05,1.01267]
[1776681793849,61.68,75201.92,22.0,0.00671,1e-05,1.01452]
[1776681798884,61.68,75201.88,22.0,0.00671,1e-05,1.01449]
[1776681804926,61.68,75202.81,22.0,0.00671,1e-05,1.0152]
[1776681809961,61.68,75203.52,22.0,0.00672,1e-05,1.01574]
[1776681817010,61.68,75204.24,22.0,0.00671,1e-05,1.01495]
[1776681823051,61.68,75201.76,22.0,0.0067,1e-05,1.01305]
[1776681830101,61.68,75201.45,22.0,0.0067,1e-05,1.01281]
[1776681835135,61.68,75205.22,22.0,0.00672,1e-05,1.0157]
[1776681840171,61.68,75208.75,22.0,0.00674,1e-05,1.01841]
[1776681846213,61.68,75206.95,22.0,0.00673,1e-05,1.01702]
[1776681851248,61.68,75208.38,22.0,0.00673,1e-05,1.01812]
[1776681856283,61.68,75209.94,22.0,0.00674,1e-05,1.01932]
[1776681861318,61.68,75205.78,22.0,0.00672,1e-05,1.01613]
[1776681868367,61.68,75204.47,22.0,0.00671,1e-05,1.01512]
[1776681873401,61.68,75204.28,22.0,0.0067,1e-05,1.01363]
[1776681878437,61.68,75207.52,22.0,0.00672,1e-05,1.01611]
[1776681883472,61.68,75208.18,22.0,0.00672,1e-05,1.01662]
[1776681889514,61.68,75206.11,22.0,0.00671,1e-05,1.01503]
[1776681896563,61.68,75203.83,22.0,0.0067,1e-05,1.01328]
[1776681901600,61.68,75204.38,22.0,0.0067,1e-05,1.0137]
[1776681906634,61.68,75205.36,22.0,0.00671,1e-05,1.01445]
[1776681916332,61.68,75205.19,22.0,0.00671,1e-05,1.01432]
[1776681921740,61.68,75207.82,22.0,0.00672,1e-05,1.01634]
[1776681926777,61.68,75208.89,22.0,0.00673,1e-05,1.01716]
[1776681931812,61.68,75212.06,22.0,0.00674,1e-05,1.01824]
[1776681940875,61.68,75214.98,22.0,0.00675,1e-05,1.02049]
[1776681946916,61.68,75212.63,22.0,0.00674,1e-05,1.01868]
[1776681951952,61.68,75204.05,22.0,0.00669,1e-05,1.0121]
[1776681956986,61.68,75203.52,22.0,0.00669,1e-05,1.0117]
[1776681962021,61.68,75203.07,22.0,0.00669,1e-05,1.01135]
[1776681967057,61.68,75202.44,22.0,0.00668,1e-05,1.01087]
[1776681972092,61.68,75202.44,22.0,0.00668,1e-05,1.01087]
[1776681978134,61.68,75204.28,22.0,0.00669,1e-05,1.01228]
[1776681984175,61.68,75204.24,22.0,0.00669,1e-05,1.01225]
[1776681989211,61.68,75201.31,22.0,0.00668,1e-05,1.01001]
[1776681994245,61.68,75201.31,22.0,0.00667,1e-05,1.00867]
[1776682000287,61.68,75203.09,22.0,0.00668,1e-05,1.01002]
[1776682005324,61.68,75213.0,22.0,0.00673,1e-05,1.01761]
[1776682010358,61.68,75213.6,22.0,0.00674,1e-05,1.01807]
[1776682019421,61.68,75213.98,22.0,0.00674,1e-05,1.01836]
[1776682024456,61.68,75211.31,22.0,0.00672,1e-05,1.01631]
[1776682029491,61.68,75211.93,22.0,0.00673,1e-05,1.01679]
[1776682034526,61.68,75219.01,22.0,0.00677,1e-05,1.02223]
[1776682039561,61.68,75220.51,22.0,0.00678,1e-05,1.02339]
[1776682044597,61.68,75220.66,22.0,0.00678,1e-05,1.02351]
[1776682049632,61.68,75215.24,22.0,0.00675,1e-05,1.01933]
[1776682054667,61.68,75214.32,22.0,0.00673,1e-05,1.01727]
[1776682060709,61.68,75215.06,22.0,0.00674,1e-05,1.01784]
[1776682065744,61.68,75215.76,22.0,0.00674,1e-05,1.01838]
[1776682070780,61.68,75217.4,22.0,0.00675,1e-05,1.01964]
[1776682075815,61.68,75218.1,22.0,0.00675,1e-05,1.02018]
[1776682080852,61.68,75215.68,22.0,0.00674,1e-05,1.01832]
[1776682087901,61.68,75213.65,22.0,0.00673,1e-05,1.01676]
[1776682092936,61.68,75213.28,22.0,0.00673,1e-05,1.01647]
[1776682097970,61.68,75199.78,22.0,0.00665,1e-05,1.00616]
[1776682103006,61.68,75199.3,22.0,0.00665,1e-05,1.00579]
[1776682108041,61.68,75194.98,22.0,0.00662,1e-05,1.00251]
[1776682113076,61.68,75194.68,22.0,0.00661,1e-05,1.00094]
[1776682118111,61.68,75194.0,22.0,0.00661,1e-05,1.00043]
[1776682123146,61.68,75189.56,22.0,0.00659,1e-05,0.99707]
[1776682128181,61.68,75189.35,22.0,0.00658,1e-05,0.99691]
[1776682133216,61.68,75189.62,22.0,0.00659,1e-05,0.99712]
[1776682139259,61.68,75190.03,22.0,0.00659,1e-05,0.99742]
[1776682144294,61.68,75189.04,22.0,0.00658,1e-05,0.99668]
[1776682150336,61.68,75181.51,22.0,0.00654,1e-05,0.991]
[1776682155371,61.68,75180.53,22.0,0.00654,1e-05,0.99027]
[1776682160405,61.68,75181.16,22.0,0.00654,1e-05,0.99074]
[1776682165441,61.68,75201.42,22.0,0.00665,1e-05,1.00606]
[1776682171483,61.68,75198.48,22.0,0.00663,1e-05,1.00249]
[1776682172490,61.68,75181.73,22.0,0.00653,1e-05,0.98984]
[1776682177524,61.68,75175.91,22.0,0.0065,1e-05,0.98548]
[1776682182560,61.68,75175.51,22.0,0.0065,1e-05,0.98518]
[1776682187595,61.68,75164.68,22.0,0.00644,1e-05,0.97711]
[1776682190618,61.68,75145.25,22.0,0.00634,1e-05,0.96276]
[1776682195653,61.68,75145.41,22.0,0.00634,1e-05,0.96288]
[1776682200689,61.68,75151.45,22.0,0.00637,1e-05,0.96732]
[1776682205724,61.68,75159.5,22.0,0.00641,1e-05,0.97326]
[1776682210759,61.68,75160.1,22.0,0.00642,1e-05,0.97371]
[1776682216802,61.68,75159.22,22.0,0.00641,1e-05,0.97306]
[1776682221837,61.68,75168.42,22.0,0.00646,1e-05,0.97989]
[1776682226873,61.68,75164.66,22.0,0.00644,1e-05,0.97709]
[1776682232915,61.68,75159.5,22.0,0.0064,1e-05,0.97195]
[1776682237952,61.68,75166.12,22.0,0.00644,1e-05,0.97686]
[1776682242987,61.68,75163.5,22.0,0.00643,1e-05,0.97492]
[1776682248030,61.68,75161.28,22.0,0.00641,1e-05,0.97327]
[1776682253066,61.68,75168.88,22.0,0.00645,1e-05,0.97891]
[1776682258102,61.68,75169.23,22.0,0.00646,1e-05,0.97917]
[1776682263137,61.68,75168.23,22.0,0.00645,1e-05,0.97843]
[1776682268172,61.68,75166.75,22.0,0.00644,1e-05,0.97733]
[1776682273207,61.68,75165.07,22.0,0.00643,1e-05,0.97608]
[1776682277037,61.68,75150.62,22.0,0.00636,1e-05,0.9654]
[1776682283281,61.68,75142.4,22.0,0.00631,1e-05,0.95937]
[1776682288316,61.68,75131.45,22.0,0.00625,1e-05,0.95138]
[1776682293351,61.68,75130.99,22.0,0.00624,1e-05,0.94976]
[1776682298386,61.68,75127.39,22.0,0.00622,1e-05,0.94715]
[1776682303421,61.68,75128.49,22.0,0.00623,1e-05,0.94795]
[1776682308456,61.68,75119.95,22.0,0.00618,1e-05,0.94177]
[1776682314498,61.68,75113.83,22.0,0.00615,1e-05,0.93737]
[1776682319532,61.68,75112.63,22.0,0.00615,1e-05,0.93651]
[1776682324568,61.68,75110.78,22.0,0.00614,1e-05,0.93518]
[1776682329602,61.68,75111.94,22.0,0.00614,1e-05,0.93601]
[1776682334638,61.68,75116.33,22.0,0.00617,1e-05,0.93917]
[1776682339673,61.68,75115.27,22.0,0.00616,1e-05,0.93841]
[1776682344708,61.68,75107.41,22.0,0.00612,1e-05,0.93277]
[1776682348736,61.68,75126.5,22.0,0.00622,1e-05,0.94651]
[1776682353776,61.68,75152.18,22.0,0.00635,1e-05,0.96394]
[1776682358809,61.68,75146.54,22.0,0.00632,1e-05,0.9598]
[1776682363844,61.68,75144.78,22.0,0.00631,1e-05,0.95852]
[1776682368879,61.68,75144.48,22.0,0.00631,1e-05,0.9583]
[1776682373914,61.68,75145.58,22.0,0.00631,1e-05,0.9591]
[1776682379956,61.68,75146.18,22.0,0.00632,1e-05,0.95954]
[1776682383984,61.68,75131.34,22.0,0.00624,1e-05,0.94873]
[1776682389020,61.68,75137.49,22.0,0.00627,1e-05,0.95319]
[1776682394054,61.68,75132.29,22.0,0.00624,1e-05,0.94941]
[1776682399091,61.68,75123.27,22.0,0.00619,1e-05,0.94289]
[1776682404128,61.68,75123.45,22.0,0.00619,1e-05,0.94302]
[1776682409164,61.68,75123.33,22.0,0.00619,1e-05,0.94293]
[1776682414198,61.68,75123.29,22.0,0.00619,1e-05,0.94162]
[1776682419235,61.68,75126.04,22.0,0.0062,1e-05,0.9436]
[1776682424270,61.68,75126.23,22.0,0.0062,1e-05,0.94374]
[1776682429305,61.68,75126.05,22.0,0.0062,1e-05,0.94361]
[1776682435347,61.68,75124.22,22.0,0.00619,1e-05,0.94229]
[1776682440384,61.68,75109.28,22.0,0.00611,1e-05,0.93156]
[1776682445420,61.68,75120.71,22.0,0.00617,1e-05,0.93976]
[1776682450455,61.68,75129.22,22.0,0.00622,1e-05,0.9459]
[1776682456498,61.68,75128.28,22.0,0.00621,1e-05,0.94522]
[1776682462541,61.68,75128.28,22.0,0.00621,1e-05,0.94522]
[1776682467575,61.68,75131.65,22.0,0.00623,1e-05,0.94766]
[1776682473618,61.68,75128.78,22.0,0.00621,1e-05,0.9443]
[1776682479660,61.68,75130.03,22.0,0.00621,1e-05,0.9452]
[1776682484695,61.68,75129.37,22.0,0.00621,1e-05,0.94472]
[1776682489731,61.68,75129.51,22.0,0.00621,1e-05,0.94483]
[1776682492385,61.68,75129.55,22.0,0.00621,1e-05,0.94486]
[1776682493532,61.68,75129.51,22.0,0.00621,1e-05,0.94483]
[1776682498795,61.68,75130.1,22.0,0.00621,1e-05,0.94525]
[1776682503829,61.68,75124.82,22.0,0.00619,1e-05,0.94144]
[1776682508865,61.68,75122.75,22.0,0.00617,1e-05,0.93995]
[1776682513902,61.68,75114.18,22.0,0.00613,1e-05,0.9338]
[1776682518937,61.68,75110.56,22.0,0.00611,1e-05,0.93121]
[1776682523972,61.68,75125.22,22.0,0.00619,1e-05,0.94173]
[1776682530014,61.68,75124.64,22.0,0.00618,1e-05,0.94131]
[1776682535049,61.68,75124.46,22.0,0.00618,1e-05,0.9399]
[1776682542098,61.68,75124.68,22.0,0.00618,1e-05,0.94006]
[1776682547133,61.68,75124.1,22.0,0.00617,1e-05,0.93964]
[1776682552168,61.68,75125.34,22.0,0.00618,1e-05,0.94053]
[1776682557203,61.68,75126.08,22.0,0.00618,1e-05,0.94107]
[1776682562249,61.68,75128.14,22.0,0.00619,1e-05,0.94255]
[1776682567282,61.68,75139.25,22.0,0.00625,1e-05,0.9506]
[1776682572317,61.68,75131.61,22.0,0.00621,1e-05,0.94506]
[1776682577352,61.68,75120.87,22.0,0.00616,1e-05,0.93732]
[1776682581385,61.68,75105.87,22.0,0.00608,1e-05,0.92659]
[1776682586419,61.68,75100.39,22.0,0.00605,1e-05,0.9227]
[1776682591455,61.68,75097.8,22.0,0.00603,1e-05,0.9196]
[1776682596490,61.68,75099.34,22.0,0.00604,1e-05,0.92069]
[1776682601525,61.68,75097.05,22.0,0.00603,1e-05,0.91907]
[1776682606560,61.68,75095.68,22.0,0.00602,1e-05,0.9181]
[1776682611595,61.68,75094.51,22.0,0.00601,1e-05,0.91728]
[1776682616630,61.68,75092.55,22.0,0.006,1e-05,0.9159]
[1776682621672,61.68,75077.02,22.0,0.00592,1e-05,0.905]
[1776682626707,61.68,75085.74,22.0,0.00597,1e-05,0.91111]
[1776682632749,61.68,75086.28,22.0,0.00597,1e-05,0.91149]
[1776682637783,61.68,75076.21,22.0,0.00592,1e-05,0.90444]
[1776682642822,61.68,75074.36,22.0,0.00591,1e-05,0.90315]
[1776682645201,61.68,75073.97,22.0,0.00591,1e-05,0.90288]
[1776682650877,61.68,75072.55,22.0,0.0059,1e-05,0.90189]
[1776682655912,61.68,75071.49,22.0,0.00589,1e-05,0.89991]
[1776682661955,61.68,75071.23,22.0,0.00589,1e-05,0.89973]
[1776682666989,61.68,75072.42,22.0,0.00589,1e-05,0.90056]
[1776682672025,61.68,75073.17,22.0,0.0059,1e-05,0.90108]
[1776682677063,61.68,75073.61,22.0,0.0059,1e-05,0.90138]
[1776682682098,61.68,75060.54,22.0,0.00583,0.0,0.89233]
[1776682687137,61.68,75060.41,22.0,0.00583,0.0,0.89224]
[1776682692172,61.68,75058.69,22.0,0.00582,0.0,0.89105]
[1776682697207,61.68,75057.14,22.0,0.00582,0.0,0.88999]
[1776682703249,61.68,75053.26,22.0,0.0058,0.0,0.88732]
[1776682705263,61.68,75038.8,22.0,0.00572,0.0,0.87744]
[1776682710298,61.68,75040.0,22.0,0.00573,0.0,0.87825]
[1776682715333,61.68,75038.4,22.0,0.00571,0.0,0.87595]
[1776682721375,61.68,75038.93,22.0,0.00572,0.0,0.87631]
[1776682727417,61.68,75044.11,22.0,0.00574,0.0,0.87983]
[1776682732452,61.68,75044.03,22.0,0.00574,0.0,0.87978]
[1776682737487,61.68,75044.04,22.0,0.00574,0.0,0.87979]
[1776682742522,61.68,75043.82,22.0,0.00574,0.0,0.87964]
[1776682747557,61.68,75043.8,22.0,0.00574,0.0,0.87962]
[1776682752592,61.68,75051.49,22.0,0.00578,0.0,0.88488]
[1776682757627,61.68,75049.42,22.0,0.00577,0.0,0.88346]
[1776682762661,61.68,75047.57,22.0,0.00576,0.0,0.88219]
[1776682767696,61.68,75050.37,22.0,0.00577,0.0,0.88411]
[1776682772732,61.68,75052.18,22.0,0.00577,0.0,0.88412]
[1776682777766,61.68,75051.77,22.0,0.00577,0.0,0.88384]
[1776682783809,61.68,75051.78,22.0,0.00577,0.0,0.88385]
[1776682788843,61.68,75052.54,22.0,0.00578,0.0,0.88437]
[1776682793878,61.68,75056.53,22.0,0.0058,0.0,0.88711]
[1776682799921,61.68,75060.12,22.0,0.00581,0.0,0.88957]
[1776682804956,61.68,75061.42,22.0,0.00582,0.0,0.89047]
[1776682810008,61.68,75073.96,22.0,0.00588,1e-05,0.89914]
[1776682815041,61.68,75072.37,22.0,0.00588,1e-05,0.89804]
[1776682821083,61.68,75072.37,22.0,0.00588,1e-05,0.89804]
[1776682826118,61.68,75073.47,22.0,0.00588,1e-05,0.8988]
[1776682831153,61.68,75074.13,22.0,0.00588,1e-05,0.89802]
[1776682836188,61.68,75065.2,22.0,0.00583,0.0,0.89184]
[1776682841223,61.68,75064.48,22.0,0.00583,0.0,0.89134]
[1776682845251,61.68,75047.58,22.0,0.00574,0.0,0.87976]
[1776682850286,61.68,75047.36,22.0,0.00574,0.0,0.87961]
[1776682855321,61.68,75034.82,22.0,0.00568,0.0,0.87109]
[1776682860356,61.68,75039.85,22.0,0.00571,0.0,0.8745]
[1776682863378,61.68,75016.88,22.0,0.00559,0.0,0.85902]
[1776682866399,61.68,74998.27,22.0,0.00551,0.0,0.84665]
[1776682871434,61.68,74997.97,22.0,0.0055,0.0,0.84646]
[1776682876469,61.68,75000.38,22.0,0.00552,0.0,0.84805]
[1776682881504,61.68,74995.3,22.0,0.00549,0.0,0.84469]
[1776682886542,61.68,75008.53,22.0,0.00555,0.0,0.85346]
[1776682891577,61.68,75008.98,22.0,0.00555,0.0,0.85256]
[1776682896611,61.68,75007.02,22.0,0.00554,0.0,0.85126]
[1776682901656,61.68,75012.57,22.0,0.00557,0.0,0.85495]
[1776682906691,61.68,75016.89,22.0,0.00559,0.0,0.85783]
[1776682911726,61.68,75019.86,22.0,0.0056,0.0,0.85981]
[1776682916766,61.68,75021.75,22.0,0.00561,0.0,0.86108]
[1776682920794,61.68,75003.31,22.0,0.00552,0.0,0.8488]
[1776682925829,61.68,75015.74,22.0,0.00558,0.0,0.85706]
[1776682931563,61.68,75019.24,22.0,0.0056,0.0,0.8594]
[1776682936910,61.68,75017.74,22.0,0.00559,0.0,0.8584]
[1776682941946,61.68,75023.0,22.0,0.00562,0.0,0.86192]
[1776682946980,61.68,75027.69,22.0,0.00564,0.0,0.86507]
[1776682951014,61.68,75044.03,22.0,0.00571,0.0,0.8749]
[1776682955042,61.68,75063.47,22.0,0.00581,0.0,0.88818]
[1776682960077,61.68,75081.7,22.0,0.0059,1e-05,0.90079]
[1776682965112,61.68,75085.46,22.0,0.00592,1e-05,0.90341]
[1776682970147,61.68,75103.22,22.0,0.00601,1e-05,0.91587]
[1776682975182,61.68,75108.2,22.0,0.00603,1e-05,0.91939]
[1776682980217,61.68,75105.51,22.0,0.00602,1e-05,0.91749]
[1776682985252,61.68,75105.01,22.0,0.00602,1e-05,0.91713]
[1776682990295,61.68,75091.14,22.0,0.00595,1e-05,0.90738]
[1776682995326,61.68,75103.34,22.0,0.00601,1e-05,0.91595]
[1776683000361,61.68,75102.47,22.0,0.006,1e-05,0.91534]
[1776683005396,61.68,75104.09,22.0,0.00601,1e-05,0.91648]
[1776683010431,61.68,75095.7,22.0,0.00597,1e-05,0.91058]
[1776683015465,61.68,75097.24,22.0,0.00597,1e-05,0.9104]
[1776683020502,61.68,75086.27,22.0,0.00591,1e-05,0.90273]
[1776683025537,61.68,75092.82,22.0,0.00595,1e-05,0.90731]
[1776683030572,61.68,75092.62,22.0,0.00595,1e-05,0.90717]
[1776683035607,61.68,75093.8,22.0,0.00595,1e-05,0.90799]
[1776683040642,61.68,75083.41,22.0,0.0059,1e-05,0.90074]
[1776683045677,61.68,75090.5,22.0,0.00594,1e-05,0.90568]
[1776683050712,61.68,75094.85,22.0,0.00596,1e-05,0.90873]
[1776683055748,61.68,75093.53,22.0,0.00595,1e-05,0.9078]
[1776683057762,61.68,75075.85,22.0,0.00586,1e-05,0.89549]
[1776683063804,61.68,75077.7,22.0,0.00587,1e-05,0.89677]
[1776683068839,61.68,75085.09,22.0,0.00591,1e-05,0.90191]
[1776683073874,61.68,75085.48,22.0,0.0059,1e-05,0.90093]
[1776683078909,61.68,75076.97,22.0,0.00586,1e-05,0.89503]
[1776683081930,61.68,75094.22,22.0,0.00595,1e-05,0.90703]
[1776683084951,61.68,75079.8,22.0,0.00587,1e-05,0.89699]
[1776683089985,61.68,75078.54,22.0,0.00587,1e-05,0.89611]
[1776683095022,61.68,75071.07,22.0,0.00583,0.0,0.89095]
[1776683100057,61.68,75075.32,22.0,0.00585,1e-05,0.89388]
[1776683105093,61.68,75089.3,22.0,0.00592,1e-05,0.9036]
[1776683110128,61.68,75095.09,22.0,0.00595,1e-05,0.90764]
[1776683115163,61.68,75100.2,22.0,0.00598,1e-05,0.91123]
[1776683120197,61.68,75104.91,22.0,0.006,1e-05,0.91454]
[1776683125233,61.68,75120.34,22.0,0.00608,1e-05,0.92547]
[1776683130268,61.68,75124.63,22.0,0.0061,1e-05,0.92853]
[1776683135303,61.68,75122.28,22.0,0.00608,1e-05,0.92558]
[1776683140338,61.68,75132.92,22.0,0.00614,1e-05,0.93318]
[1776683143359,61.68,75149.0,22.0,0.00622,1e-05,0.94476]
[1776683148393,61.68,75147.0,22.0,0.00621,1e-05,0.94332]
[1776683153431,61.68,75147.44,22.0,0.00621,1e-05,0.94363]
[1776683156452,61.68,75133.02,22.0,0.00614,1e-05,0.93325]
[1776683161487,61.68,75127.86,22.0,0.00611,1e-05,0.92956]
[1776683166523,61.68,75130.1,22.0,0.00612,1e-05,0.93116]
[1776683171557,61.68,75133.24,22.0,0.00614,1e-05,0.93341]
[1776683176593,61.68,75133.34,22.0,0.00614,1e-05,0.93348]
[1776683181628,61.68,75134.08,22.0,0.00614,1e-05,0.93401]
[1776683186670,61.68,75108.85,22.0,0.00601,1e-05,0.91606]
[1776683191705,61.68,75109.02,22.0,0.00601,1e-05,0.91492]
[1776683196173,61.68,75106.71,22.0,0.00599,1e-05,0.91329]
[1776683201775,61.68,75104.73,22.0,0.00598,1e-05,0.9119]
[1776683206810,61.68,75117.93,22.0,0.00605,1e-05,0.92122]
[1776683211861,61.68,75129.96,22.0,0.00611,1e-05,0.92978]
[1776683216905,61.68,75136.76,22.0,0.00615,1e-05,0.93465]
[1776683221940,61.68,75132.61,22.0,0.00613,1e-05,0.93168]
[1776683226976,61.68,75134.73,22.0,0.00614,1e-05,0.9332]
[1776683232012,61.68,75139.78,22.0,0.00617,1e-05,0.93682]
[1776683237048,61.68,75144.66,22.0,0.00619,1e-05,0.94034]
[1776683242083,61.68,75146.26,22.0,0.0062,1e-05,0.94149]
[1776683242354,61.68,75146.26,22.0,0.0062,1e-05,0.94149]
[1776683248125,61.68,75141.36,22.0,0.00617,1e-05,0.93796]
[1776683253159,61.68,75143.91,22.0,0.00618,1e-05,0.93851]
[1776683258195,61.68,75140.9,22.0,0.00616,1e-05,0.93635]
[1776683263231,61.68,75142.86,22.0,0.00617,1e-05,0.93776]
[1776683268265,61.68,75148.93,22.0,0.00621,1e-05,0.94213]
[1776683272806,61.68,75147.73,22.0,0.0062,1e-05,0.94127]
[1776683272813,61.68,75168.16,22.0,0.00631,1e-05,0.95612]
[1776683273306,61.68,75186.24,22.0,0.00641,1e-05,0.96942]
[1776683278430,61.68,75189.4,22.0,0.00642,1e-05,0.97176]
[1776683284384,61.68,75196.9,22.0,0.00646,1e-05,0.97733]
[1776683287913,61.68,75197.57,22.0,0.00647,1e-05,0.97783]
[1776683293448,61.68,75196.95,22.0,0.00646,1e-05,0.97737]
[1776683299489,61.68,75195.85,22.0,0.00646,1e-05,0.97655]
[1776683304525,61.68,75196.31,22.0,0.00646,1e-05,0.97689]
[1776683309560,61.68,75197.77,22.0,0.00647,1e-05,0.97798]
[1776683314594,61.68,75197.86,22.0,0.00646,1e-05,0.97672]
[1776683321644,61.68,75196.55,22.0,0.00645,1e-05,0.97575]
[1776683326679,61.68,75195.24,22.0,0.00645,1e-05,0.97477]
[1776683331713,61.68,75195.88,22.0,0.00645,1e-05,0.97525]
[1776683337756,61.68,75195.77,22.0,0.00645,1e-05,0.97517]
[1776683342791,61.68,75196.58,22.0,0.00645,1e-05,0.97577]
[1776683350847,61.68,75196.92,22.0,0.00645,1e-05,0.97602]
[1776683355882,61.68,75201.51,22.0,0.00648,1e-05,0.97944]
[1776683360917,61.68,75203.13,22.0,0.00649,1e-05,0.98065]
[1776683365951,61.68,75203.49,22.0,0.00649,1e-05,0.98092]
[1776683370987,61.68,75203.57,22.0,0.00649,1e-05,0.98098]
[1776683377029,61.68,75207.93,22.0,0.00651,1e-05,0.98291]
[1776683382064,61.68,75198.41,22.0,0.00645,1e-05,0.97581]
[1776683387099,61.68,75204.03,22.0,0.00649,1e-05,0.98]
[1776683392139,61.68,75203.05,22.0,0.00648,1e-05,0.97927]
[1776683397174,61.68,75201.71,22.0,0.00647,1e-05,0.97827]
[1776683402209,61.68,75198.87,22.0,0.00646,1e-05,0.97615]
[1776683407245,61.68,75200.7,22.0,0.00647,1e-05,0.97751]
[1776683412279,61.68,75200.92,22.0,0.00647,1e-05,0.97768]
[1776683417314,61.68,75200.92,22.0,0.00647,1e-05,0.97768]
[1776683423356,61.68,75200.99,22.0,0.00647,1e-05,0.97773]
[1776683424363,61.68,75186.59,22.0,0.00639,1e-05,0.96705]
[1776683426007,61.68,75169.58,22.0,0.0063,1e-05,0.95455]
[1776683426378,61.68,75153.09,22.0,0.00621,1e-05,0.94256]
[1776683431413,61.68,75161.1,22.0,0.00625,1e-05,0.94708]
[1776683436448,61.68,75159.41,22.0,0.00624,1e-05,0.94585]
[1776683441483,61.68,75158.88,22.0,0.00623,1e-05,0.94547]
[1776683446518,61.68,75159.95,22.0,0.00624,1e-05,0.94624]
[1776683451553,61.68,75169.94,22.0,0.00629,1e-05,0.95351]
[1776683458602,61.68,75169.8,22.0,0.00629,1e-05,0.95341]
[1776683462630,61.68,75153.65,22.0,0.00621,1e-05,0.94168]
[1776683467666,61.68,75151.06,22.0,0.00619,1e-05,0.93981]
[1776683476729,61.68,75149.75,22.0,0.00618,1e-05,0.93887]
[1776683481765,61.68,75133.01,22.0,0.0061,1e-05,0.92686]
[1776683487809,61.68,75130.49,22.0,0.00608,1e-05,0.92507]
[1776683492844,61.68,75124.17,22.0,0.00604,1e-05,0.91931]
[1776683497879,61.68,75124.3,22.0,0.00604,1e-05,0.9194]
[1776683502913,61.68,75123.04,22.0,0.00604,1e-05,0.91851]
[1776683508955,61.68,75123.09,22.0,0.00604,1e-05,0.91854]
[1776683513991,61.68,75122.92,22.0,0.00604,1e-05,0.91842]
[1776683519029,61.68,75120.47,22.0,0.00602,1e-05,0.91669]
[1776683524065,61.68,75136.99,22.0,0.00611,1e-05,0.92843]
[1776683529100,61.68,75141.49,22.0,0.00613,1e-05,0.93165]
[1776683534134,61.68,75147.57,22.0,0.00617,1e-05,0.93601]
[1776683539171,61.68,75146.05,22.0,0.00616,1e-05,0.93492]
[1776683544206,61.68,75143.29,22.0,0.00614,1e-05,0.93294]
[1776683550248,61.68,75142.93,22.0,0.00614,1e-05,0.93268]
[1776683552263,61.68,75130.09,22.0,0.00607,1e-05,0.92224]
[1776683558304,61.68,75127.27,22.0,0.00605,1e-05,0.92024]
[1776683563339,61.68,75128.43,22.0,0.00606,1e-05,0.92106]
[1776683569383,61.68,75128.72,22.0,0.00606,1e-05,0.92127]
[1776683574418,61.68,75136.85,22.0,0.0061,1e-05,0.92705]
[1776683579453,61.68,75138.35,22.0,0.00611,1e-05,0.92812]
[1776683584487,61.68,75138.92,22.0,0.00611,1e-05,0.92853]
[1776683589523,61.68,75140.49,22.0,0.00612,1e-05,0.92965]
[1776683593552,61.68,75154.73,22.0,0.00619,1e-05,0.93988]
[1776683598588,61.68,75156.33,22.0,0.0062,1e-05,0.94104]
[1776683603623,61.68,75154.2,22.0,0.00619,1e-05,0.9395]
[1776683609664,61.68,75153.92,22.0,0.00619,1e-05,0.9393]
[1776683615707,61.68,75156.86,22.0,0.0062,1e-05,0.94013]
[1776683620741,61.68,75158.8,22.0,0.00621,1e-05,0.94153]
[1776683625776,61.68,75162.98,22.0,0.00623,1e-05,0.94456]
[1776683630812,61.68,75161.5,22.0,0.00622,1e-05,0.94349]
[1776683635847,61.68,75164.57,22.0,0.00624,1e-05,0.94571]
[1776683640882,61.68,75172.91,22.0,0.00628,1e-05,0.95178]
[1776683645917,61.68,75175.47,22.0,0.0063,1e-05,0.95365]
[1776683650952,61.68,75182.82,22.0,0.00634,1e-05,0.95903]
[1776683655987,61.68,75184.63,22.0,0.00635,1e-05,0.96036]
[1776683661021,61.68,75187.43,22.0,0.00636,1e-05,0.96242]
[1776683666056,61.68,75190.61,22.0,0.00638,1e-05,0.96476]
[1776683671092,61.68,75195.49,22.0,0.0064,1e-05,0.96705]
[1776683677134,61.68,75192.61,22.0,0.00638,1e-05,0.96492]
[1776683682169,61.68,75192.8,22.0,0.00638,1e-05,0.96506]
[1776683687204,61.68,75192.83,22.0,0.00638,1e-05,0.96508]
[1776683692239,61.68,75197.75,22.0,0.00641,1e-05,0.96872]
[1776683700295,61.68,75198.51,22.0,0.00641,1e-05,0.96928]
[1776683702309,61.68,75222.51,22.0,0.00654,1e-05,0.98719]
[1776683707344,61.68,75228.15,22.0,0.00658,1e-05,0.99144]
[1776683712379,61.68,75231.02,22.0,0.00659,1e-05,0.9936]
[1776683718421,61.68,75225.51,22.0,0.00656,1e-05,0.98945]
[1776683721445,61.68,75243.54,22.0,0.00666,1e-05,1.0031]
[1776683726487,61.68,75240.94,22.0,0.00665,1e-05,1.00112]
[1776683732529,61.68,75240.73,22.0,0.00664,1e-05,0.99962]
[1776683737569,61.68,75252.01,22.0,0.0067,1e-05,1.00821]
[1776683742605,61.68,75256.59,22.0,0.00673,1e-05,1.01172]
[1776683747640,61.68,75256.27,22.0,0.00672,1e-05,1.01148]
[1776683752675,61.68,75258.93,22.0,0.00674,1e-05,1.01352]
[1776683757711,61.68,75250.82,22.0,0.00669,1e-05,1.0073]
[1776683762747,61.68,75239.76,22.0,0.00663,1e-05,0.99888]
[1776683767781,61.68,75240.51,22.0,0.00664,1e-05,0.99945]
[1776683772817,61.68,75251.94,22.0,0.0067,1e-05,1.00816]
[1776683777852,61.68,75258.21,22.0,0.00674,1e-05,1.01297]
[1776683782887,61.68,75261.78,22.0,0.00676,1e-05,1.01571]
[1776683787923,61.68,75271.51,22.0,0.00681,1e-05,1.02322]
[1776683792957,61.68,75276.69,22.0,0.00683,1e-05,1.02587]
[1776683797992,61.68,75281.09,22.0,0.00686,1e-05,1.02929]
[1776683803029,61.68,75287.8,22.0,0.0069,1e-05,1.03452]
[1776683810079,61.68,75282.06,22.0,0.00686,1e-05,1.03004]
[1776683815114,61.68,75277.76,22.0,0.00684,1e-05,1.0267]
[1776683820148,61.68,75277.13,22.0,0.00683,1e-05,1.02621]
[1776683822163,61.68,75262.47,22.0,0.00675,1e-05,1.01488]
[1776683828205,61.68,75258.24,22.0,0.00673,1e-05,1.01163]
[1776683833241,61.68,75244.38,22.0,0.00665,1e-05,1.00104]
[1776683838276,61.68,75248.09,22.0,0.00667,1e-05,1.00387]
[1776683843313,61.68,75247.63,22.0,0.00667,1e-05,1.00352]
[1776683848346,61.68,75247.45,22.0,0.00667,1e-05,1.00338]
[1776683861437,61.68,75247.28,22.0,0.00666,1e-05,1.0019]
[1776683865464,61.68,75232.95,22.0,0.00658,1e-05,0.99104]
[1776683870500,61.68,75232.84,22.0,0.00658,1e-05,0.99095]
[1776683873521,61.68,75217.26,22.0,0.00649,1e-05,0.97926]
[1776683880570,61.68,75212.91,22.0,0.00647,1e-05,0.97601]
[1776683885605,61.68,75208.69,22.0,0.00644,1e-05,0.97287]
[1776683890640,61.68,75208.09,22.0,0.00644,1e-05,0.97243]
[1776683895676,61.68,75206.17,22.0,0.00643,1e-05,0.971]
[1776683900711,61.68,75215.19,22.0,0.00648,1e-05,0.97771]
[1776683905745,61.68,75216.86,22.0,0.00649,1e-05,0.97896]
[1776683910780,61.68,75220.94,22.0,0.00651,1e-05,0.98201]
[1776683916824,61.68,75221.72,22.0,0.00651,1e-05,0.98126]
[1776683921862,61.68,75222.22,22.0,0.00651,1e-05,0.98163]
[1776683926896,61.68,75222.51,22.0,0.00651,1e-05,0.98185]
[1776683932611,61.68,75218.69,22.0,0.00649,1e-05,0.97899]
[1776683937974,61.68,75216.91,22.0,0.00648,1e-05,0.97767]
[1776683943235,61.68,75218.0,22.0,0.00648,1e-05,0.97848]
[1776683949056,61.68,75216.9,22.0,0.00648,1e-05,0.97766]
[1776683954091,61.68,75213.74,22.0,0.00646,1e-05,0.9753]
[1776683959125,61.68,75222.74,22.0,0.00651,1e-05,0.98202]
[1776683964161,61.68,75228.5,22.0,0.00654,1e-05,0.98635]
[1776683970203,61.68,75228.67,22.0,0.00654,1e-05,0.98647]
[1776683975238,61.68,75229.58,22.0,0.00654,1e-05,0.98582]
[1776683981280,61.68,75229.48,22.0,0.00654,1e-05,0.98575]
[1776683986315,61.68,75229.55,22.0,0.00654,1e-05,0.9858]
[1776683991350,61.68,75229.98,22.0,0.00654,1e-05,0.98612]
[1776683998400,61.68,75229.87,22.0,0.00654,1e-05,0.98604]
[1776684004442,61.68,75215.34,22.0,0.00646,1e-05,0.97517]
[1776684006456,61.68,75198.08,22.0,0.00637,1e-05,0.96238]
[1776684011491,61.68,75190.99,22.0,0.00633,1e-05,0.95717]
[1776684016526,61.68,75181.24,22.0,0.00628,1e-05,0.95005]
[1776684021561,61.68,75172.71,22.0,0.00623,1e-05,0.94385]
[1776684026597,61.68,75172.11,22.0,0.00623,1e-05,0.94341]
[1776684031632,61.68,75171.83,22.0,0.00622,1e-05,0.94191]
[1776684036667,61.68,75160.53,22.0,0.00616,1e-05,0.93377]
[1776684041703,61.68,75153.91,22.0,0.00612,1e-05,0.92902]
[1776684049759,61.68,75154.08,22.0,0.00613,1e-05,0.92914]
[1776684054794,61.68,75145.5,22.0,0.00608,1e-05,0.92302]
[1776684058824,61.68,75123.15,22.0,0.00597,1e-05,0.90723]
[1776684061845,61.68,75108.04,22.0,0.00589,1e-05,0.89668]
[1776684066560,61.68,75094.84,22.0,0.00582,1e-05,0.88754]
[1776684067860,61.68,75094.3,22.0,0.00582,1e-05,0.88717]
[1776684072922,61.68,75088.18,22.0,0.00579,0.0,0.88297]
[1776684077957,61.68,75091.85,22.0,0.00581,0.0,0.88549]
[1776684082993,61.68,75101.35,22.0,0.00585,1e-05,0.89204]
[1776684088045,61.68,75104.24,22.0,0.00587,1e-05,0.89404]
[1776684088712,61.68,75104.24,22.0,0.00587,1e-05,0.89404]
[1776684089051,61.68,75104.35,22.0,0.00587,1e-05,0.89412]
[1776684094087,61.68,75107.9,22.0,0.00588,1e-05,0.89533]
[1776684099121,61.68,75107.22,22.0,0.00588,1e-05,0.89486]
[1776684104157,61.68,75108.79,22.0,0.00588,1e-05,0.89595]
[1776684110199,61.68,75108.63,22.0,0.00588,1e-05,0.89584]
[1776684115237,61.68,75124.63,22.0,0.00596,1e-05,0.90701]
[1776684120273,61.68,75122.52,22.0,0.00595,1e-05,0.90553]
[1776684125308,61.68,75121.2,22.0,0.00595,1e-05,0.9046]
[1776684128329,61.68,75136.66,22.0,0.00603,1e-05,0.91548]
[1776684133364,61.68,75137.01,22.0,0.00603,1e-05,0.91572]
[1776684138407,61.68,75132.78,22.0,0.00601,1e-05,0.91274]
[1776684143442,61.68,75126.36,22.0,0.00597,1e-05,0.90822]
[1776684148477,61.68,75129.77,22.0,0.00599,1e-05,0.91062]
[1776684153512,61.68,75139.45,22.0,0.00603,1e-05,0.91618]
[1776684158547,61.68,75132.84,22.0,0.006,1e-05,0.91152]
[1776684159554,61.68,75148.31,22.0,0.00608,1e-05,0.92247]
[1776684164590,61.68,75159.73,22.0,0.00614,1e-05,0.93062]
[1776684169626,61.68,75158.39,22.0,0.00613,1e-05,0.92966]
[1776684174661,61.68,75157.7,22.0,0.00613,1e-05,0.92917]
[1776684180704,61.68,75151.95,22.0,0.0061,1e-05,0.92506]
[1776684185738,61.68,75144.33,22.0,0.00606,1e-05,0.91964]
[1776684190773,61.68,75143.36,22.0,0.00605,1e-05,0.91895]
[1776684195808,61.68,75145.29,22.0,0.00606,1e-05,0.92032]
[1776684200843,61.68,75151.65,22.0,0.0061,1e-05,0.92485]
[1776684205878,61.68,75151.78,22.0,0.0061,1e-05,0.92494]
[1776684210913,61.68,75150.63,22.0,0.00609,1e-05,0.92412]
[1776684215948,61.68,75151.37,22.0,0.00609,1e-05,0.92337]
[1776684220983,61.68,75137.97,22.0,0.00602,1e-05,0.91387]
[1776684227030,61.68,75137.89,22.0,0.00602,1e-05,0.91381]
[1776684232065,61.68,75139.12,22.0,0.00602,1e-05,0.91468]
[1776684239115,61.68,75148.56,22.0,0.00607,1e-05,0.92137]
[1776684241792,61.68,75153.12,22.0,0.0061,1e-05,0.92462]
[1776684242135,61.68,75163.52,22.0,0.00615,1e-05,0.93206]
[1776684242425,61.68,75163.52,22.0,0.00615,1e-05,0.93206]
[1776684243144,61.68,75171.11,22.0,0.00619,1e-05,0.93752]
[1776684247127,61.68,75173.04,22.0,0.0062,1e-05,0.93891]
[1776684247172,61.68,75175.03,22.0,0.00621,1e-05,0.94035]
[1776684247586,61.68,75175.03,22.0,0.00621,1e-05,0.94035]
[1776684248179,61.68,75175.53,22.0,0.00621,1e-05,0.94071]
[1776684253214,61.68,75175.72,22.0,0.00621,1e-05,0.94085]
[1776684253477,61.68,75175.72,22.0,0.00621,1e-05,0.94085]
[1776684254221,61.68,75175.69,22.0,0.00621,1e-05,0.94083]
[1776684257623,61.68,75177.56,22.0,0.00622,1e-05,0.94218]
[1776684258249,61.68,75178.16,22.0,0.00623,1e-05,0.94262]
[1776684259406,61.68,75179.36,22.0,0.00623,1e-05,0.94348]
[1776684260263,61.68,75180.89,22.0,0.00624,1e-05,0.94459]
[1776684265300,61.68,75183.54,22.0,0.00626,1e-05,0.94652]
[1776684270335,61.68,75181.68,22.0,0.00625,1e-05,0.94517]
[1776684275370,61.68,75180.5,22.0,0.00623,1e-05,0.94302]
[1776684280405,61.68,75179.93,22.0,0.00623,1e-05,0.9426]
[1776684285440,61.68,75182.69,22.0,0.00624,1e-05,0.9446]
[1776684290671,61.68,75188.95,22.0,0.00628,1e-05,0.94916]
[1776684290770,61.68,75226.55,22.0,0.00648,1e-05,0.97689]
[1776684296517,61.68,75230.42,22.0,0.0065,1e-05,0.97978]
[1776684301552,61.68,75219.74,22.0,0.00644,1e-05,0.97181]
[1776684306435,61.68,75222.55,22.0,0.00646,1e-05,0.9739]
[1776684307897,61.68,75222.69,22.0,0.00646,1e-05,0.97401]
[1776684313636,61.68,75233.05,22.0,0.00652,1e-05,0.98175]
[1776684317664,61.68,75248.01,22.0,0.0066,1e-05,0.99301]
[1776684322699,61.68,75260.69,22.0,0.00667,1e-05,1.00264]
[1776684325720,61.68,75241.93,22.0,0.00657,1e-05,0.98842]
[1776684327734,61.68,75227.49,22.0,0.00649,1e-05,0.97759]
[1776684333393,61.68,75226.98,22.0,0.00648,1e-05,0.97721]
[1776684337761,61.68,75245.56,22.0,0.00658,1e-05,0.98981]
[1776684344306,61.68,75244.96,22.0,0.00657,1e-05,0.98936]
[1776684351912,61.68,75242.0,22.0,0.00656,1e-05,0.98713]
[1776684356947,61.68,75244.34,22.0,0.00657,1e-05,0.98889]
[1776684361982,61.68,75237.22,22.0,0.00653,1e-05,0.98354]
[1776684367017,61.68,75229.61,22.0,0.00649,1e-05,0.97784]
[1776684372052,61.68,75227.45,22.0,0.00648,1e-05,0.97623]
[1776684377087,61.68,75229.54,22.0,0.00649,1e-05,0.97779]
[1776684382122,61.68,75227.97,22.0,0.00648,1e-05,0.97661]
[1776684387157,61.68,75223.82,22.0,0.00646,1e-05,0.97352]
[1776684392192,61.68,75224.66,22.0,0.00645,1e-05,0.97282]
[1776684397227,61.68,75228.48,22.0,0.00647,1e-05,0.97567]
[1776684402263,61.68,75226.39,22.0,0.00646,1e-05,0.97411]
[1776684407298,61.68,75232.13,22.0,0.00649,1e-05,0.97839]
[1776684412333,61.68,75238.41,22.0,0.00653,1e-05,0.98309]
[1776684417368,61.68,75236.09,22.0,0.00652,1e-05,0.98135]
[1776684422403,61.68,75235.43,22.0,0.00651,1e-05,0.98086]
[1776684427438,61.68,75238.99,22.0,0.00653,1e-05,0.98353]
[1776684432473,61.68,75238.95,22.0,0.00653,1e-05,0.9835]
[1776684437508,61.68,75240.31,22.0,0.00654,1e-05,0.98452]
[1776684442543,61.68,75240.28,22.0,0.00654,1e-05,0.9845]
[1776684448586,61.68,75244.3,22.0,0.00656,1e-05,0.98752]
[1776684453621,61.68,75241.14,22.0,0.00653,1e-05,0.98381]
[1776684458656,61.68,75242.65,22.0,0.00654,1e-05,0.98494]
[1776684463691,61.68,75243.09,22.0,0.00655,1e-05,0.98527]
[1776684468726,61.68,75243.7,22.0,0.00655,1e-05,0.98573]
[1776684473761,61.68,75243.56,22.0,0.00655,1e-05,0.98562]
[1776684478796,61.68,75240.67,22.0,0.00653,1e-05,0.98345]
[1776684483834,61.68,75238.59,22.0,0.00652,1e-05,0.98189]
[1776684488869,61.68,75234.73,22.0,0.0065,1e-05,0.979]
[1776684493904,61.68,75237.14,22.0,0.00651,1e-05,0.98081]
[1776684498939,61.68,75237.46,22.0,0.00651,1e-05,0.98104]
[1776684503974,61.68,75238.11,22.0,0.00652,1e-05,0.98153]
[1776684509013,61.68,75237.52,22.0,0.00651,1e-05,0.98109]
[1776684514048,61.68,75235.25,22.0,0.00649,1e-05,0.97806]
[1776684520263,61.68,75234.82,22.0,0.00649,1e-05,0.97774]
[1776684523091,61.68,75234.46,22.0,0.00649,1e-05,0.97747]
[1776684528146,61.68,75236.65,22.0,0.0065,1e-05,0.9791]
[1776684531804,61.68,75235.76,22.0,0.0065,1e-05,0.97844]
[1776684537210,61.68,75223.48,22.0,0.00643,1e-05,0.96929]
[1776684542244,61.68,75223.38,22.0,0.00643,1e-05,0.96922]
[1776684547278,61.68,75223.6,22.0,0.00643,1e-05,0.96938]
[1776684552313,61.68,75225.09,22.0,0.00644,1e-05,0.97049]
[1776684557348,61.68,75227.24,22.0,0.00645,1e-05,0.97209]
[1776684562384,61.68,75235.2,22.0,0.00649,1e-05,0.97802]
[1776684567419,61.68,75239.46,22.0,0.00652,1e-05,0.98121]
[1776684572453,61.68,75231.99,22.0,0.00647,1e-05,0.97429]
[1776684577488,61.68,75232.83,22.0,0.00647,1e-05,0.97492]
[1776684582526,61.68,75231.01,22.0,0.00646,1e-05,0.97356]
[1776684587561,61.68,75231.53,22.0,0.00646,1e-05,0.97395]
[1776684592603,61.68,75211.88,22.0,0.00636,1e-05,0.9594]
[1776684597636,61.68,75200.55,22.0,0.0063,1e-05,0.9511]
[1776684602674,61.68,75175.13,22.0,0.00616,1e-05,0.93268]
[1776684607709,61.68,75165.53,22.0,0.00611,1e-05,0.9258]
[1776684612744,61.68,75170.31,22.0,0.00614,1e-05,0.92922]
[1776684618705,61.68,75168.2,22.0,0.00612,1e-05,0.92771]
[1776684624828,61.68,75168.28,22.0,0.00613,1e-05,0.92777]
[1776684629863,61.68,75167.53,22.0,0.00612,1e-05,0.92723]
[1776684635202,61.68,75162.27,22.0,0.00609,1e-05,0.9222]
[1776684635916,61.68,75143.64,22.0,0.00599,1e-05,0.90901]
[1776684641672,61.68,75141.27,22.0,0.00598,1e-05,0.90734]
[1776684641948,61.68,75141.23,22.0,0.00598,1e-05,0.90731]
[1776684646982,61.68,75138.34,22.0,0.00596,1e-05,0.90529]
[1776684652018,61.68,75135.8,22.0,0.00595,1e-05,0.90351]
[1776684657053,61.68,75135.6,22.0,0.00595,1e-05,0.90337]
[1776684663095,61.68,75138.31,22.0,0.00596,1e-05,0.90526]
[1776684668130,61.68,75138.31,22.0,0.00596,1e-05,0.90526]
[1776684673165,61.68,75127.94,22.0,0.00591,1e-05,0.89802]
[1776684678200,61.68,75116.98,22.0,0.00585,1e-05,0.89041]
[1776684683235,61.68,75116.9,22.0,0.00585,1e-05,0.89035]
[1776684689277,61.68,75116.62,22.0,0.00585,1e-05,0.89016]
[1776684694313,61.68,75113.74,22.0,0.00583,1e-05,0.88693]
[1776684699348,61.68,75115.63,22.0,0.00584,1e-05,0.88823]
[1776684704382,61.68,75128.59,22.0,0.0059,1e-05,0.89722]
[1776684709417,61.68,75129.78,22.0,0.00591,1e-05,0.89805]
[1776684714452,61.68,75130.4,22.0,0.00591,1e-05,0.89848]
[1776684719488,61.68,75130.0,22.0,0.00591,1e-05,0.8982]
[1776684722322,61.68,75129.88,22.0,0.00591,1e-05,0.89812]
[1776684722509,61.68,75130.25,22.0,0.00591,1e-05,0.89837]
[1776684727545,61.68,75124.84,22.0,0.00589,1e-05,0.89461]
[1776684728095,61.68,75124.84,22.0,0.00589,1e-05,0.89461]
[1776684728551,61.68,75124.69,22.0,0.00588,1e-05,0.89451]
[1776684729034,61.68,75124.69,22.0,0.00588,1e-05,0.89451]
[1776684729558,61.68,75125.04,22.0,0.00589,1e-05,0.89475]
[1776684734593,61.68,75127.35,22.0,0.0059,1e-05,0.89635]
[1776684739628,61.68,75130.39,22.0,0.00591,1e-05,0.89847]
[1776684744664,61.68,75129.82,22.0,0.00591,1e-05,0.89807]
[1776684749698,61.68,75125.35,22.0,0.00589,1e-05,0.89496]
[1776684754737,61.68,75125.45,22.0,0.00588,1e-05,0.89378]
[1776684759772,61.68,75125.39,22.0,0.00588,1e-05,0.89374]
[1776684764806,61.68,75130.86,22.0,0.00591,1e-05,0.89754]
[1776684768838,61.68,75147.79,22.0,0.00599,1e-05,0.9094]
[1776684768908,61.68,75147.79,22.0,0.00599,1e-05,0.9094]
[1776684769466,61.68,75147.79,22.0,0.00599,1e-05,0.9094]
[1776684769860,61.68,75147.79,22.0,0.00599,1e-05,0.9094]
[1776684769843,61.68,75196.37,22.0,0.00625,1e-05,0.94414]
[1776684770034,61.68,75196.37,22.0,0.00625,1e-05,0.94414]
[1776684770565,61.68,75196.37,22.0,0.00625,1e-05,0.94414]
[1776684770855,61.68,75213.44,22.0,0.00634,1e-05,0.95661]
[1776684772677,61.68,75190.82,22.0,0.00622,1e-05,0.94012]
[1776684776643,61.68,75193.75,22.0,0.00623,1e-05,0.94224]
[1776684776744,61.68,75192.08,22.0,0.00623,1e-05,0.94103]
[1776684778914,61.68,75175.73,22.0,0.00614,1e-05,0.92925]
[1776684784956,61.68,75177.92,22.0,0.00615,1e-05,0.93082]
[1776684789992,61.68,75186.23,22.0,0.00619,1e-05,0.9368]
[1776684795027,61.68,75196.08,22.0,0.00625,1e-05,0.94393]
[1776684799347,61.68,75199.56,22.0,0.00627,1e-05,0.94646]
[1776684799437,61.68,75201.09,22.0,0.00627,1e-05,0.94758]
[1776684802076,61.68,75232.63,22.0,0.00644,1e-05,0.97078]
[1776684807111,61.68,75231.28,22.0,0.00644,1e-05,0.96978]
[1776684812324,61.68,75242.94,22.0,0.00649,1e-05,0.97714]
[1776684812347,61.68,75269.41,22.0,0.00664,1e-05,0.99708]
[1776684815619,61.68,75254.31,22.0,0.00656,1e-05,0.98566]
[1776684818438,61.68,75255.09,22.0,0.00656,1e-05,0.98625]
[1776684818539,61.68,75255.25,22.0,0.00656,1e-05,0.98637]
[1776684824723,61.68,75243.74,22.0,0.0065,1e-05,0.97773]
[1776684824821,61.68,75248.92,22.0,0.00653,1e-05,0.98161]
[1776684825494,61.68,75248.92,22.0,0.00653,1e-05,0.98161]
[1776684825508,61.68,75258.34,22.0,0.00658,1e-05,0.9887]
[1776684831290,61.68,75247.0,22.0,0.00652,1e-05,0.98017]
[1776684836324,61.68,75244.44,22.0,0.0065,1e-05,0.97826]
[1776684841359,61.68,75238.35,22.0,0.00647,1e-05,0.97371]
[1776684846210,61.68,75245.88,22.0,0.00651,1e-05,0.97934]
[1776684846395,61.68,75248.48,22.0,0.00652,1e-05,0.98128]
[1776684851430,61.68,75253.27,22.0,0.00655,1e-05,0.98488]
[1776684856465,61.68,75245.86,22.0,0.00651,1e-05,0.97932]
[1776684861505,61.68,75242.41,22.0,0.00649,1e-05,0.97674]
[1776684866540,61.68,75237.18,22.0,0.00646,1e-05,0.97284]
[1776684871574,61.68,75236.12,22.0,0.00645,1e-05,0.97072]
[1776684876610,61.68,75237.9,22.0,0.00646,1e-05,0.97205]
[1776684881650,61.68,75235.84,22.0,0.00645,1e-05,0.97051]
[1776684886684,61.68,75235.74,22.0,0.00644,1e-05,0.97044]
[1776684891719,61.68,75233.54,22.0,0.00643,1e-05,0.96881]
[1776684899873,61.68,75233.64,22.0,0.00643,1e-05,0.96888]
[1776684905816,61.68,75223.44,22.0,0.00638,1e-05,0.96133]
[1776684910852,61.68,75222.8,22.0,0.00637,1e-05,0.96086]
[1776684915887,61.68,75223.37,22.0,0.00638,1e-05,0.96128]
[1776684921929,61.68,75223.71,22.0,0.00638,1e-05,0.96153]
[1776684926964,61.68,75232.42,22.0,0.00643,1e-05,0.96797]
[1776684931998,61.68,75240.02,22.0,0.00646,1e-05,0.97229]
[1776684937034,61.68,75233.05,22.0,0.00642,1e-05,0.96712]
[1776684942069,61.68,75227.55,22.0,0.00639,1e-05,0.96305]
[1776684947104,61.68,75228.14,22.0,0.00639,1e-05,0.96348]
[1776684952139,61.68,75229.8,22.0,0.0064,1e-05,0.96471]
[1776684956167,61.68,75244.54,22.0,0.00648,1e-05,0.97566]
[1776684957175,61.68,75259.13,22.0,0.00657,1e-05,0.98661]
[1776684962306,61.68,75254.68,22.0,0.00654,1e-05,0.98326]
[1776684968253,61.68,75258.12,22.0,0.00656,1e-05,0.98585]
[1776684973288,61.68,75260.44,22.0,0.00657,1e-05,0.9876]
[1776684978322,61.68,75261.48,22.0,0.00658,1e-05,0.98838]
[1776684983363,61.68,75246.26,22.0,0.00649,1e-05,0.97695]
[1776684988398,61.68,75237.03,22.0,0.00644,1e-05,0.97007]
[1776684993433,61.68,75240.3,22.0,0.00645,1e-05,0.97117]
[1776684998467,61.68,75240.73,22.0,0.00645,1e-05,0.97149]
[1776685003503,61.68,75241.51,22.0,0.00646,1e-05,0.97207]
[1776685008537,61.68,75243.17,22.0,0.00647,1e-05,0.97331]
[1776685013574,61.68,75247.27,22.0,0.00649,1e-05,0.97637]
[1776685018609,61.68,75255.84,22.0,0.00654,1e-05,0.98279]
[1776685024651,61.68,75250.18,22.0,0.00651,1e-05,0.97855]
[1776685029686,61.68,75252.85,22.0,0.00652,1e-05,0.98055]
[1776685036735,61.68,75264.4,22.0,0.00659,1e-05,0.98924]
[1776685042779,61.68,75264.85,22.0,0.00659,1e-05,0.98958]
[1776685047813,61.68,75266.93,22.0,0.0066,1e-05,0.99115]
[1776685052848,61.68,75260.42,22.0,0.00656,1e-05,0.98489]
[1776685057884,61.68,75260.31,22.0,0.00655,1e-05,0.98481]
[1776685062919,61.68,75260.49,22.0,0.00656,1e-05,0.98494]
[1776685067954,61.68,75259.06,22.0,0.00655,1e-05,0.98387]
[1776685072989,61.68,75255.83,22.0,0.00653,1e-05,0.98144]
[1776685078026,61.68,75266.81,22.0,0.00659,1e-05,0.98971]
[1776685083068,61.68,75282.37,22.0,0.00668,1e-05,1.00153]
[1776685089111,61.68,75277.42,22.0,0.00665,1e-05,0.99775]
[1776685094153,61.68,75288.78,22.0,0.00671,1e-05,1.00643]
[1776685099188,61.68,75289.51,22.0,0.00672,1e-05,1.00699]
[1776685104223,61.68,75292.42,22.0,0.00674,1e-05,1.00922]
[1776685109257,61.68,75307.83,22.0,0.00682,1e-05,1.02111]
[1776685114293,61.68,75308.52,22.0,0.00682,1e-05,1.02027]
[1776685122350,61.68,75308.27,22.0,0.00682,1e-05,1.02007]
[1776685127388,61.68,75307.37,22.0,0.00681,1e-05,1.01938]
[1776685132423,61.68,75306.74,22.0,0.00681,1e-05,1.01889]
[1776685137458,61.68,75307.41,22.0,0.00681,1e-05,1.01941]
[1776685142500,61.68,75283.95,22.0,0.00668,1e-05,1.00137]
[1776685147534,61.68,75277.32,22.0,0.00664,1e-05,0.99632]
[1776685152570,61.68,75274.54,22.0,0.00663,1e-05,0.99421]
[1776685157605,61.68,75286.19,22.0,0.00669,1e-05,1.00308]
[1776685162641,61.68,75296.25,22.0,0.00675,1e-05,1.01079]
[1776685167677,61.68,75303.64,22.0,0.00679,1e-05,1.01649]
[1776685172712,61.68,75303.53,22.0,0.00678,1e-05,1.01503]
[1776685177747,61.68,75303.39,22.0,0.00678,1e-05,1.01492]
[1776685182781,61.68,75302.9,22.0,0.00678,1e-05,1.01454]
[1776685187817,61.68,75301.95,22.0,0.00677,1e-05,1.01381]
[1776685192852,61.68,75279.36,22.0,0.00664,1e-05,0.99652]
[1776685198894,61.68,75285.55,22.0,0.00668,1e-05,1.00123]
[1776685203939,61.68,75286.63,22.0,0.00668,1e-05,1.00206]
[1776685208971,61.68,75287.16,22.0,0.00669,1e-05,1.00246]
[1776685213333,61.68,75276.86,22.0,0.00663,1e-05,0.99462]
[1776685214581,61.68,75274.28,22.0,0.00662,1e-05,0.99266]
[1776685220048,61.68,75274.58,22.0,0.00662,1e-05,0.99289]
[1776685225082,61.68,75277.15,22.0,0.00663,1e-05,0.99484]
[1776685230118,61.68,75277.04,22.0,0.00663,1e-05,0.99476]
[1776685235153,61.68,75276.98,22.0,0.00662,1e-05,0.99336]
[1776685240188,61.68,75277.48,22.0,0.00662,1e-05,0.99374]
[1776685245222,61.68,75277.39,22.0,0.00662,1e-05,0.99367]
[1776685250261,61.68,75266.71,22.0,0.00656,1e-05,0.98559]
[1776685255305,61.68,75274.42,22.0,0.00661,1e-05,0.99142]
[1776685260342,61.68,75263.94,22.0,0.00655,1e-05,0.98351]
[1776685265389,61.68,75274.54,22.0,0.00661,1e-05,0.99151]
[1776685270418,61.68,75276.91,22.0,0.00662,1e-05,0.9933]
[1776685275453,61.68,75276.38,22.0,0.00662,1e-05,0.9929]
[1776685280488,61.68,75275.69,22.0,0.00661,1e-05,0.99238]
[1776685286530,61.68,75275.04,22.0,0.00661,1e-05,0.99189]
[1776685291565,61.68,75269.98,22.0,0.00657,1e-05,0.98671]
[1776685296600,61.68,75270.48,22.0,0.00658,1e-05,0.98709]
[1776685301636,61.68,75274.44,22.0,0.0066,1e-05,0.99008]
[1776685306671,61.68,75269.12,22.0,0.00657,1e-05,0.98606]
[1776685311706,61.68,75267.23,22.0,0.00656,1e-05,0.98464]
[1776685316741,61.68,75274.08,22.0,0.0066,1e-05,0.98981]
[1776685321778,61.68,75269.67,22.0,0.00657,1e-05,0.98648]
[1776685323792,61.68,75255.36,22.0,0.00649,1e-05,0.97574]
[1776685328832,61.68,75246.02,22.0,0.00644,1e-05,0.96878]
[1776685333863,61.68,75246.76,22.0,0.00644,1e-05,0.96933]
[1776685340912,61.68,75246.83,22.0,0.00645,1e-05,0.96938]
[1776685345947,61.68,75245.8,22.0,0.00644,1e-05,0.96861]
[1776685350982,61.68,75245.92,22.0,0.00644,1e-05,0.9687]
[1776685356018,61.68,75247.89,22.0,0.00644,1e-05,0.96884]
[1776685361053,61.68,75259.99,22.0,0.00651,1e-05,0.97786]
[1776685366088,61.68,75261.43,22.0,0.00652,1e-05,0.97894]
[1776685371123,61.68,75267.46,22.0,0.00655,1e-05,0.98347]
[1776685376158,61.68,75270.47,22.0,0.00657,1e-05,0.98573]
[1776685381193,61.68,75268.31,22.0,0.00656,1e-05,0.98411]
[1776685386228,61.68,75267.79,22.0,0.00655,1e-05,0.98372]
[1776685391263,61.68,75277.77,22.0,0.00661,1e-05,0.99125]
[1776685398312,61.68,75275.17,22.0,0.00659,1e-05,0.98928]
[1776685403347,61.68,75279.03,22.0,0.00662,1e-05,0.9922]
[1776685408382,61.68,75273.6,22.0,0.00658,1e-05,0.9881]
[1776685413417,61.68,75272.89,22.0,0.00657,1e-05,0.98621]
[1776685418452,61.68,75274.19,22.0,0.00658,1e-05,0.98719]
[1776685424494,61.68,75274.07,22.0,0.00658,1e-05,0.9871]
[1776685429529,61.68,75262.41,22.0,0.00651,1e-05,0.97834]
[1776685434564,61.68,75263.76,22.0,0.00652,1e-05,0.97935]
[1776685439600,61.68,75265.33,22.0,0.00653,1e-05,0.98052]
[1776685444635,61.68,75267.18,22.0,0.00654,1e-05,0.98191]
[1776685450677,61.68,75273.54,22.0,0.00658,1e-05,0.9867]
[1776685455712,61.68,75274.12,22.0,0.00658,1e-05,0.98714]
[1776685462762,61.68,75265.62,22.0,0.00653,1e-05,0.98074]
[1776685467797,61.68,75241.14,22.0,0.0064,1e-05,0.96251]
[1776685472834,61.68,75240.5,22.0,0.00638,1e-05,0.96071]
[1776685477868,61.68,75239.65,22.0,0.00638,1e-05,0.96009]
[1776685482903,61.68,75239.85,22.0,0.00638,1e-05,0.96023]
[1776685487938,61.68,75243.49,22.0,0.0064,1e-05,0.96292]
[1776685492973,61.68,75243.24,22.0,0.0064,1e-05,0.96274]
[1776685499015,61.68,75246.1,22.0,0.00642,1e-05,0.96485]
[1776685504051,61.68,75265.56,22.0,0.00652,1e-05,0.97936]
[1776685509086,61.68,75269.57,22.0,0.00654,1e-05,0.98237]
[1776685514121,61.68,75270.43,22.0,0.00655,1e-05,0.98301]
[1776685519157,61.68,75271.47,22.0,0.00656,1e-05,0.9838]
[1776685524191,61.68,75274.21,22.0,0.00657,1e-05,0.98586]
[1776685529228,61.68,75273.36,22.0,0.00657,1e-05,0.98522]
[1776685534261,61.68,75271.37,22.0,0.00655,1e-05,0.98238]
[1776685539297,61.68,75270.14,22.0,0.00654,1e-05,0.98145]
[1776685542320,61.68,75290.12,22.0,0.00665,1e-05,0.99656]
[1776685545647,61.68,75304.82,22.0,0.00673,1e-05,1.00779]
[1776685551383,61.68,75302.77,22.0,0.00672,1e-05,1.00622]
[1776685556430,61.68,75298.01,22.0,0.0067,1e-05,1.00257]
[1776685561458,61.68,75293.95,22.0,0.00667,1e-05,0.99947]
[1776685566493,61.68,75296.81,22.0,0.00669,1e-05,1.00166]
[1776685567149,61.68,75296.81,22.0,0.00669,1e-05,1.00166]
[1776685567500,61.68,75274.55,22.0,0.00656,1e-05,0.98477]
[1776685572541,61.68,75279.96,22.0,0.00659,1e-05,0.98885]
[1776685577731,61.68,75272.78,22.0,0.00655,1e-05,0.98344]
[1776685579545,61.68,75267.35,22.0,0.00652,1e-05,0.97936]
[1776685584625,61.68,75235.69,22.0,0.00635,1e-05,0.95585]
[1776685589660,61.68,75228.69,22.0,0.00631,1e-05,0.95072]
[1776685594695,61.68,75233.17,22.0,0.00633,1e-05,0.95268]
[1776685599733,61.68,75232.92,22.0,0.00633,1e-05,0.9525]
[1776685604769,61.68,75236.2,22.0,0.00634,1e-05,0.95491]
[1776685610814,61.68,75234.89,22.0,0.00634,1e-05,0.95394]
[1776685615845,61.68,75234.89,22.0,0.00634,1e-05,0.95394]
[1776685621889,61.68,75238.49,22.0,0.00636,1e-05,0.95659]
[1776685624919,61.68,75256.11,22.0,0.00645,1e-05,0.96962]
[1776685627725,61.68,75279.83,22.0,0.00658,1e-05,0.9874]
[1776685632858,61.68,75280.86,22.0,0.00659,1e-05,0.98818]
[1776685638008,61.68,75278.63,22.0,0.00658,1e-05,0.9865]
[1776685643049,61.68,75293.0,22.0,0.00666,1e-05,0.99739]
[1776685648084,61.68,75288.91,22.0,0.00664,1e-05,0.99428]
[1776685653118,61.68,75286.83,22.0,0.00662,1e-05,0.99135]
[1776685658154,61.68,75275.62,22.0,0.00655,1e-05,0.98288]
[1776685663189,61.68,75276.94,22.0,0.00656,1e-05,0.98387]
[1776685668224,61.68,75285.51,22.0,0.00661,1e-05,0.99035]
[1776685675273,61.68,75289.7,22.0,0.00663,1e-05,0.99352]
[1776685680308,61.68,75287.51,22.0,0.00662,1e-05,0.99186]
[1776685683329,61.68,75272.44,22.0,0.00653,1e-05,0.98049]
[1776685688364,61.68,75269.68,22.0,0.00652,1e-05,0.97842]
[1776685693398,61.68,75265.36,22.0,0.0065,1e-05,0.97519]
[1776685698434,61.68,75257.43,22.0,0.00645,1e-05,0.96927]
[1776685703469,61.68,75256.88,22.0,0.00645,1e-05,0.96886]
[1776685708504,61.68,75256.77,22.0,0.00645,1e-05,0.96878]
[1776685713538,61.68,75258.07,22.0,0.00645,1e-05,0.96842]
[1776685718573,61.68,75258.59,22.0,0.00645,1e-05,0.9688]
[1776685723609,61.68,75257.09,22.0,0.00644,1e-05,0.96769]
[1776685728644,61.68,75252.68,22.0,0.00642,1e-05,0.96442]
[1776685733679,61.68,75255.13,22.0,0.00643,1e-05,0.96623]
[1776685738714,61.68,75256.33,22.0,0.00644,1e-05,0.96712]
[1776685743749,61.68,75252.02,22.0,0.00641,1e-05,0.96393]
[1776685748784,61.68,75250.04,22.0,0.0064,1e-05,0.96246]
[1776685753819,61.68,75251.32,22.0,0.00641,1e-05,0.96341]
[1776685758854,61.68,75254.08,22.0,0.00642,1e-05,0.96546]
[1776685763889,61.68,75265.65,22.0,0.00649,1e-05,0.97407]
[1776685769931,61.68,75260.52,22.0,0.00646,1e-05,0.97024]
[1776685774966,61.68,75258.91,22.0,0.00644,1e-05,0.96771]
[1776685780007,61.68,75258.48,22.0,0.00644,1e-05,0.96739]
[1776685788057,61.68,75261.04,22.0,0.00645,1e-05,0.96929]
[1776685793092,61.68,75260.96,22.0,0.00645,1e-05,0.96923]
[1776685799135,61.68,75257.35,22.0,0.00643,1e-05,0.96655]
[1776685804169,61.68,75257.13,22.0,0.00643,1e-05,0.96639]
[1776685809204,61.68,75261.63,22.0,0.00646,1e-05,0.96973]
[1776685814242,61.68,75252.65,22.0,0.00641,1e-05,0.96307]
[1776685819285,61.68,75253.45,22.0,0.00641,1e-05,0.96366]
[1776685823316,61.68,75234.62,22.0,0.00631,1e-05,0.9498]
[1776685828351,61.68,75234.35,22.0,0.00631,1e-05,0.9496]
[1776685833386,61.68,75233.73,22.0,0.0063,1e-05,0.94784]
[1776685838421,61.68,75232.92,22.0,0.00629,1e-05,0.94725]
[1776685843456,61.68,75232.96,22.0,0.00629,1e-05,0.94728]
[1776685848496,61.68,75249.87,22.0,0.00638,1e-05,0.95969]
[1776685853523,61.68,75260.46,22.0,0.00644,1e-05,0.96753]
[1776685859569,61.68,75260.2,22.0,0.00644,1e-05,0.96734]
[1776685864605,61.68,75260.38,22.0,0.00644,1e-05,0.96747]
[1776685870647,61.68,75253.63,22.0,0.0064,1e-05,0.96247]
[1776685875884,61.68,75251.26,22.0,0.00639,1e-05,0.96071]
[1776685881724,61.68,75255.01,22.0,0.00641,1e-05,0.96349]
[1776685886759,61.68,75255.43,22.0,0.00641,1e-05,0.9638]
[1776685891794,61.68,75253.27,22.0,0.00639,1e-05,0.96087]
[1776685896828,61.68,75242.91,22.0,0.00634,1e-05,0.95324]
[1776685901864,61.68,75235.86,22.0,0.0063,1e-05,0.94808]
[1776685906898,61.68,75240.2,22.0,0.00632,1e-05,0.95126]
[1776685911934,61.68,75241.61,22.0,0.00633,1e-05,0.95229]
[1776685917977,61.68,75246.49,22.0,0.00636,1e-05,0.95587]
[1776685923011,61.68,75246.36,22.0,0.00636,1e-05,0.95578]
[1776685928046,61.68,75238.29,22.0,0.00631,1e-05,0.94986]
[1776685933081,61.68,75232.98,22.0,0.00628,1e-05,0.94598]
[1776685938116,61.68,75226.14,22.0,0.00625,1e-05,0.941]
[1776685943150,61.68,75211.81,22.0,0.00617,1e-05,0.93064]
[1776685948186,61.68,75190.7,22.0,0.00606,1e-05,0.91556]
[1776685953221,61.68,75200.14,22.0,0.0061,1e-05,0.92099]
[1776685958256,61.68,75209.88,22.0,0.00615,1e-05,0.92796]
[1776685964298,61.68,75208.01,22.0,0.00614,1e-05,0.92662]
[1776685969333,61.68,75209.4,22.0,0.00615,1e-05,0.92762]
[1776685974368,61.68,75204.84,22.0,0.00613,1e-05,0.92435]
[1776685979403,61.68,75207.05,22.0,0.00614,1e-05,0.92593]
[1776685984444,61.68,75222.3,22.0,0.00622,1e-05,0.93691]
[1776685989478,61.68,75228.51,22.0,0.00625,1e-05,0.94142]
[1776685994514,61.68,75227.45,22.0,0.00625,1e-05,0.94065]
[1776685999549,61.68,75223.99,22.0,0.00623,1e-05,0.93814]
[1776686004584,61.68,75225.56,22.0,0.00624,1e-05,0.93928]
[1776686010626,61.68,75225.85,22.0,0.00624,1e-05,0.93949]
[1776686015660,61.68,75235.2,22.0,0.00628,1e-05,0.94498]
[1776686020696,61.68,75234.87,22.0,0.00628,1e-05,0.94474]
[1776686025731,61.68,75234.8,22.0,0.00628,1e-05,0.94468]
[1776686030766,61.68,75234.23,22.0,0.00627,1e-05,0.94427]
[1776686035802,61.68,75234.34,22.0,0.00627,1e-05,0.94435]
[1776686040836,61.68,75233.3,22.0,0.00627,1e-05,0.94359]
[1776686045872,61.68,75230.51,22.0,0.00625,1e-05,0.94156]
[1776686050906,61.68,75237.38,22.0,0.00629,1e-05,0.94657]
[1776686055942,61.68,75237.76,22.0,0.00629,1e-05,0.94684]
[1776686061983,61.68,75238.26,22.0,0.0063,1e-05,0.94721]
[1776686067018,61.68,75239.01,22.0,0.0063,1e-05,0.94776]
[1776686072054,61.68,75239.13,22.0,0.00629,1e-05,0.94653]
[1776686076084,61.68,75223.82,22.0,0.00621,1e-05,0.93541]
[1776686081119,61.68,75223.23,22.0,0.00621,1e-05,0.93498]
[1776686086154,61.68,75222.62,22.0,0.0062,1e-05,0.93454]
[1776686091189,61.68,75229.44,22.0,0.00624,1e-05,0.93948]
[1776686096226,61.68,75229.36,22.0,0.00624,1e-05,0.93942]
[1776686101261,61.68,75229.01,22.0,0.00624,1e-05,0.93917]
[1776686107303,61.68,75229.28,22.0,0.00624,1e-05,0.93936]
[1776686112338,61.68,75217.64,22.0,0.00618,1e-05,0.93095]
[1776686117373,61.68,75228.36,22.0,0.00623,1e-05,0.9387]
[1776686122408,61.68,75231.97,22.0,0.00625,1e-05,0.94132]
[1776686127433,61.68,75235.21,22.0,0.00627,1e-05,0.94367]
[1776686132478,61.68,75246.69,22.0,0.00632,1e-05,0.95075]
[1776686137512,61.68,75245.18,22.0,0.00632,1e-05,0.94964]
[1776686139526,61.68,75228.43,22.0,0.00623,1e-05,0.93744]
[1776686144562,61.68,75237.08,22.0,0.00627,1e-05,0.94373]
[1776686149597,61.68,75237.31,22.0,0.00627,1e-05,0.94389]
[1776686154632,61.68,75235.78,22.0,0.00627,1e-05,0.94278]
[1776686160674,61.68,75229.25,22.0,0.00623,1e-05,0.93804]
[1776686165709,61.68,75217.61,22.0,0.00617,1e-05,0.92963]
[1776686170743,61.68,75221.01,22.0,0.00619,1e-05,0.93208]
[1776686177793,61.68,75212.39,22.0,0.00614,1e-05,0.92588]
[1776686182831,61.68,75206.07,22.0,0.00611,1e-05,0.92136]
[1776686186859,61.68,75221.88,22.0,0.00619,1e-05,0.93271]
[1776686191894,61.68,75225.01,22.0,0.0062,1e-05,0.93367]
[1776686196929,61.68,75223.81,22.0,0.00619,1e-05,0.9328]
[1776686201964,61.68,75226.19,22.0,0.00621,1e-05,0.93452]
[1776686207000,61.68,75226.63,22.0,0.00621,1e-05,0.93484]
[1776686212035,61.68,75226.86,22.0,0.00621,1e-05,0.935]
[1776686217070,61.68,75225.59,22.0,0.0062,1e-05,0.93409]
[1776686222105,61.68,75206.22,22.0,0.0061,1e-05,0.92018]
[1776686227142,61.68,75201.74,22.0,0.00608,1e-05,0.91699]
[1776686232177,61.68,75207.86,22.0,0.00611,1e-05,0.92135]
[1776686237212,61.68,75207.25,22.0,0.00611,1e-05,0.92092]
[1776686242248,61.68,75201.21,22.0,0.00607,1e-05,0.91662]
[1776686247282,61.68,75198.69,22.0,0.00606,1e-05,0.91482]
[1776686252316,61.68,75198.94,22.0,0.00605,1e-05,0.91372]
[1776686258359,61.68,75199.37,22.0,0.00606,1e-05,0.91403]
[1776686263394,61.68,75198.66,22.0,0.00605,1e-05,0.91352]
[1776686268428,61.68,75202.28,22.0,0.00607,1e-05,0.91609]
[1776686273464,61.68,75198.74,22.0,0.00605,1e-05,0.91358]
[1776686278499,61.68,75197.73,22.0,0.00605,1e-05,0.91286]
[1776686283534,61.68,75195.63,22.0,0.00604,1e-05,0.91138]
[1776686288568,61.68,75195.81,22.0,0.00604,1e-05,0.9115]
[1776686294610,61.68,75192.72,22.0,0.00602,1e-05,0.90932]
[1776686299646,61.68,75188.7,22.0,0.006,1e-05,0.90648]
[1776686304694,61.68,75186.85,22.0,0.00599,1e-05,0.90518]
[1776686310736,61.68,75187.23,22.0,0.00599,1e-05,0.90545]
[1776686315771,61.68,75186.99,22.0,0.00598,1e-05,0.90401]
[1776686320805,61.68,75185.2,22.0,0.00597,1e-05,0.90275]
[1776686325841,61.68,75184.14,22.0,0.00597,1e-05,0.90201]
[1776686330881,61.68,75182.56,22.0,0.00596,1e-05,0.9009]
[1776686335915,61.68,75188.17,22.0,0.00599,1e-05,0.90484]
[1776686340951,61.68,75189.16,22.0,0.00599,1e-05,0.90553]
[1776686346994,61.68,75189.44,22.0,0.006,1e-05,0.90573]
[1776686352029,61.68,75189.55,22.0,0.006,1e-05,0.90581]
[1776686357064,61.68,75193.66,22.0,0.00602,1e-05,0.90871]
[1776686362101,61.68,75194.1,22.0,0.00602,1e-05,0.90902]
[1776686367136,61.68,75200.65,22.0,0.00605,1e-05,0.91365]
[1776686372171,61.68,75207.62,22.0,0.00608,1e-05,0.91732]
[1776686377206,61.68,75205.72,22.0,0.00607,1e-05,0.91597]
[1776686382241,61.68,75207.39,22.0,0.00608,1e-05,0.91716]
[1776686387535,61.68,75210.45,22.0,0.0061,1e-05,0.91934]
[1776686393318,61.68,75222.94,22.0,0.00616,1e-05,0.92828]
[1776686398353,61.68,75224.12,22.0,0.00617,1e-05,0.92913]
[1776686403395,61.68,75219.74,22.0,0.00615,1e-05,0.92598]
[1776686408431,61.68,75205.19,22.0,0.00607,1e-05,0.91559]
[1776686413466,61.68,75206.02,22.0,0.00607,1e-05,0.91618]
[1776686418638,61.68,75201.58,22.0,0.00605,1e-05,0.91303]
[1776686418505,61.68,75186.68,22.0,0.00597,1e-05,0.90252]
[1776686423539,61.68,75178.3,22.0,0.00593,1e-05,0.89665]
[1776686425554,61.68,75163.01,22.0,0.00585,1e-05,0.88602]
[1776686430593,61.68,75169.57,22.0,0.00589,1e-05,0.89057]
[1776686435628,61.68,75165.79,22.0,0.00586,1e-05,0.88669]
[1776686440663,61.68,75164.29,22.0,0.00585,1e-05,0.88566]
[1776686445699,61.68,75171.02,22.0,0.00589,1e-05,0.89032]
[1776686450734,61.68,75177.27,22.0,0.00592,1e-05,0.89467]
[1776686455769,61.68,75174.72,22.0,0.0059,1e-05,0.89289]
[1776686460804,61.68,75176.66,22.0,0.00591,1e-05,0.89424]
[1776686462818,61.68,75156.25,22.0,0.00581,1e-05,0.88011]
[1776686466468,61.68,75154.39,22.0,0.0058,1e-05,0.87883]
[1776686470288,61.68,75153.38,22.0,0.0058,1e-05,0.87814]
[1776686475909,61.68,75158.06,22.0,0.00582,1e-05,0.88136]
[1776686479901,61.68,75158.71,22.0,0.00582,1e-05,0.8818]
[1776686486704,61.68,75159.31,22.0,0.00583,1e-05,0.88222]
[1776686490007,61.68,75144.54,22.0,0.00575,0.0,0.87209]
[1776686495044,61.68,75141.14,22.0,0.00573,0.0,0.86853]
[1776686500078,61.68,75148.52,22.0,0.00576,0.0,0.87357]
[1776686506120,61.68,75148.78,22.0,0.00577,0.0,0.87374]
[1776686511154,61.68,75143.41,22.0,0.00574,0.0,0.87008]
[1776686517197,61.68,75139.42,22.0,0.00572,0.0,0.86736]
[1776686522232,61.68,75131.94,22.0,0.00568,0.0,0.86229]
[1776686527269,61.68,75133.42,22.0,0.00569,0.0,0.86329]
[1776686532304,61.68,75128.25,22.0,0.00566,0.0,0.8598]
[1776686534505,61.68,75128.02,22.0,0.00566,0.0,0.85965]
[1776686540360,61.68,75131.5,22.0,0.00568,0.0,0.862]
[1776686541989,61.68,75131.5,22.0,0.00568,0.0,0.862]
[1776686547411,61.68,75118.26,22.0,0.00561,0.0,0.85308]
[1776686552446,61.68,75113.95,22.0,0.00559,0.0,0.84898]
[1776686557480,61.68,75126.62,22.0,0.00565,0.0,0.85748]
[1776686562516,61.68,75140.59,22.0,0.00572,0.0,0.86693]
[1776686563813,61.68,75140.59,22.0,0.00572,0.0,0.86693]
[1776686569566,61.68,75136.96,22.0,0.0057,0.0,0.86446]
[1776686574601,61.68,75140.71,22.0,0.00572,0.0,0.86701]
[1776686579635,61.68,75140.62,22.0,0.00572,0.0,0.86695]
[1776686580454,61.68,75140.62,22.0,0.00572,0.0,0.86695]
[1776686583668,61.68,75115.83,22.0,0.00559,0.0,0.85024]
[1776686588706,61.68,75115.81,22.0,0.00559,0.0,0.85022]
[1776686593740,61.68,75117.26,22.0,0.0056,0.0,0.85119]
[1776686598776,61.68,75114.98,22.0,0.00559,0.0,0.84967]
[1776686603812,61.68,75114.58,22.0,0.00559,0.0,0.8494]
[1776686608885,61.68,75110.53,22.0,0.00557,0.0,0.8467]
[1776686613920,61.68,75111.1,22.0,0.00556,0.0,0.84587]
[1776686619962,61.68,75111.45,22.0,0.00557,0.0,0.8461]
[1776686624997,61.68,75110.27,22.0,0.00556,0.0,0.84532]
[1776686630031,61.68,75119.29,22.0,0.0056,0.0,0.85134]
[1776686635067,61.68,75119.35,22.0,0.0056,0.0,0.85138]
[1776686640102,61.68,75119.32,22.0,0.0056,0.0,0.85136]
[1776686643123,61.68,75135.81,22.0,0.00568,0.0,0.86245]
[1776686648158,61.68,75145.46,22.0,0.00573,0.0,0.869]
[1776686653193,61.68,75145.33,22.0,0.00573,0.0,0.86891]
[1776686658228,61.68,75148.95,22.0,0.00575,0.0,0.87138]
[1776686663263,61.68,75173.38,22.0,0.00587,1e-05,0.88819]
[1776686665590,61.68,75204.43,22.0,0.00603,1e-05,0.90993]
[1776686666383,61.68,75219.08,22.0,0.00611,1e-05,0.92034]
[1776686668319,61.68,75197.77,22.0,0.006,1e-05,0.90523]
[1776686673402,61.68,75213.05,22.0,0.00607,1e-05,0.91476]
[1776686678473,61.68,75203.46,22.0,0.00602,1e-05,0.90797]
[1776686683429,61.68,75188.8,22.0,0.00594,1e-05,0.89766]
[1776686686227,61.68,75191.41,22.0,0.00596,1e-05,0.89949]
[1776686686452,61.68,75206.75,22.0,0.00604,1e-05,0.91029]
[1776686691486,61.68,75212.03,22.0,0.00606,1e-05,0.91404]
[1776686696521,61.68,75211.25,22.0,0.00606,1e-05,0.91348]
[1776686697935,61.68,75211.25,22.0,0.00606,1e-05,0.91348]
[1776686702564,61.68,75227.43,22.0,0.00615,1e-05,0.92503]
[1776686707599,61.68,75232.1,22.0,0.00617,1e-05,0.92838]
[1776686712635,61.68,75246.74,22.0,0.00625,1e-05,0.93896]
[1776686717670,61.68,75253.94,22.0,0.00629,1e-05,0.9442]
[1776686722706,61.68,75264.7,22.0,0.00634,1e-05,0.95208]
[1776686727741,61.68,75259.18,22.0,0.00631,1e-05,0.94803]
[1776686730363,61.68,75258.65,22.0,0.00631,1e-05,0.94764]
[1776686735797,61.68,75232.8,22.0,0.00617,1e-05,0.92759]
[1776686737098,61.68,75233.06,22.0,0.00617,1e-05,0.92777]
[1776686742846,61.68,75232.88,22.0,0.00617,1e-05,0.92764]
[1776686747894,61.68,75235.03,22.0,0.00618,1e-05,0.92919]
[1776686750912,61.68,75258.05,22.0,0.0063,1e-05,0.94589]
[1776686755947,61.68,75266.42,22.0,0.00635,1e-05,0.95202]
[1776686760984,61.68,75286.5,22.0,0.00646,1e-05,0.96687]
[1776686766020,61.68,75297.07,22.0,0.00651,1e-05,0.97476]
[1776686771055,61.68,75294.45,22.0,0.0065,1e-05,0.9728]
[1776686776089,61.68,75294.8,22.0,0.0065,1e-05,0.97306]
[1776686781126,61.68,75286.56,22.0,0.00646,1e-05,0.96691]
[1776686786161,61.68,75285.84,22.0,0.00645,1e-05,0.96637]
[1776686791196,61.68,75293.93,22.0,0.00649,1e-05,0.97106]
[1776686796231,61.68,75296.76,22.0,0.0065,1e-05,0.97318]
[1776686801266,61.68,75306.81,22.0,0.00656,1e-05,0.98072]
[1776686804739,61.68,75325.62,22.0,0.00667,1e-05,0.99497]
[1776686810339,61.68,75319.98,22.0,0.00663,1e-05,0.99068]
[1776686815375,61.68,75313.2,22.0,0.0066,1e-05,0.98554]
[1776686820410,61.68,75310.18,22.0,0.00658,1e-05,0.98326]
[1776686825445,61.68,75295.78,22.0,0.0065,1e-05,0.97245]
[1776686830480,61.68,75284.63,22.0,0.00644,1e-05,0.96414]
[1776686833501,61.68,75269.97,22.0,0.00636,1e-05,0.95331]
[1776686839543,61.68,75269.33,22.0,0.00635,1e-05,0.95284]
[1776686844577,61.68,75278.01,22.0,0.0064,1e-05,0.95923]
[1776686847601,61.68,75293.67,22.0,0.00649,1e-05,0.97087]
[1776686852637,61.68,75292.45,22.0,0.00647,1e-05,0.96862]
[1776686857673,61.68,75293.5,22.0,0.00648,1e-05,0.9694]
[1776686862708,61.68,75306.46,22.0,0.00655,1e-05,0.97911]
[1776686867747,61.68,75328.27,22.0,0.00667,1e-05,0.99562]
[1776686872782,61.68,75330.27,22.0,0.00668,1e-05,0.99715]
[1776686877818,61.68,75331.58,22.0,0.00669,1e-05,0.99815]
[1776686882853,61.68,75323.89,22.0,0.00665,1e-05,0.99229]
[1776686887888,61.68,75327.07,22.0,0.00666,1e-05,0.99471]
[1776686892924,61.68,75321.64,22.0,0.00663,1e-05,0.99058]
[1776686897959,61.68,75317.38,22.0,0.00661,1e-05,0.98735]
[1776686902994,61.68,75318.56,22.0,0.00662,1e-05,0.98824]
[1776686908029,61.68,75313.72,22.0,0.00659,1e-05,0.98458]
[1776686913064,61.68,75307.81,22.0,0.00655,1e-05,0.97877]
[1776686918102,61.68,75303.17,22.0,0.00652,1e-05,0.97529]
[1776686923138,61.68,75303.94,22.0,0.00653,1e-05,0.97587]
[1776686928173,61.68,75311.3,22.0,0.00657,1e-05,0.9814]
[1776686933208,61.68,75310.71,22.0,0.00656,1e-05,0.98095]
[1776686934939,61.68,75312.44,22.0,0.00657,1e-05,0.98226]
[1776686940257,61.68,75314.52,22.0,0.00659,1e-05,0.98383]
[1776686943279,61.68,75329.61,22.0,0.00667,1e-05,0.99528]
[1776686948314,61.68,75337.99,22.0,0.00672,1e-05,1.00168]
[1776686953349,61.68,75351.82,22.0,0.0068,1e-05,1.01233]
[1776686958385,61.68,75355.0,22.0,0.00682,1e-05,1.01479]
[1776686960399,61.68,75369.33,22.0,0.0069,1e-05,1.02594]
[1776686966441,61.68,75368.44,22.0,0.00689,1e-05,1.02525]
[1776686971476,61.68,75372.1,22.0,0.00691,1e-05,1.02671]
[1776686972845,61.68,75372.1,22.0,0.00691,1e-05,1.02671]
[1776686975293,61.68,75369.58,22.0,0.00689,1e-05,1.02474]
[1776686983560,61.68,75349.76,22.0,0.00678,1e-05,1.00935]
[1776686985574,61.68,75333.84,22.0,0.00669,1e-05,0.99714]
[1776686990609,61.68,75340.12,22.0,0.00672,1e-05,1.00194]
[1776686995644,61.68,75335.18,22.0,0.00669,1e-05,0.99816]
[1776687000679,61.68,75336.29,22.0,0.0067,1e-05,0.99901]
[1776687005714,61.68,75342.25,22.0,0.00673,1e-05,1.00358]
[1776687010749,61.68,75348.36,22.0,0.00677,1e-05,1.00828]
[1776687015784,61.68,75344.81,22.0,0.00675,1e-05,1.00554]
[1776687020819,61.68,75355.12,22.0,0.00681,1e-05,1.0135]
[1776687026861,61.68,75364.92,22.0,0.00686,1e-05,1.0211]
[1776687031896,61.68,75365.08,22.0,0.00686,1e-05,1.01984]
[1776687035924,61.68,75373.61,22.0,0.00691,1e-05,1.02649]
[1776687036930,61.68,75373.5,22.0,0.00691,1e-05,1.0264]
[1776687039371,61.68,75373.5,22.0,0.00691,1e-05,1.0264]
[1776687039709,61.68,75373.36,22.0,0.0069,1e-05,1.02629]
[1776687039722,61.68,75373.36,22.0,0.0069,1e-05,1.02629]
[1776687040372,61.68,75373.36,22.0,0.0069,1e-05,1.02629]
[1776687039956,61.68,75391.61,22.0,0.00701,1e-05,1.04065]
[1776687041235,61.68,75401.9,22.0,0.00707,1e-05,1.04882]
[1776687046402,61.68,75413.46,22.0,0.00714,1e-05,1.05805]
[1776687052042,61.68,75415.69,22.0,0.00716,1e-05,1.05984]
[1776687057034,61.68,75410.88,22.0,0.00713,1e-05,1.05599]
[1776687058666,61.68,75407.02,22.0,0.0071,1e-05,1.0529]
[1776687061842,61.68,75424.39,22.0,0.00721,1e-05,1.06685]
[1776687064021,61.68,75424.53,22.0,0.00721,1e-05,1.06696]
[1776687065853,61.68,75413.0,22.0,0.00714,1e-05,1.05769]
[1776687068289,61.68,75414.09,22.0,0.00715,1e-05,1.05856]
[1776687072689,61.68,75400.09,22.0,0.00706,1e-05,1.04738]
[1776687074113,61.68,75396.33,22.0,0.00704,1e-05,1.04439]
[1776687078133,61.68,75389.52,22.0,0.007,1e-05,1.039]
[1776687083265,61.68,75382.55,22.0,0.00696,1e-05,1.0335]
[1776687089306,61.68,75388.46,22.0,0.00699,1e-05,1.03816]
[1776687094342,61.68,75383.65,22.0,0.00696,1e-05,1.03296]
[1776687099376,61.68,75378.62,22.0,0.00693,1e-05,1.02901]
[1776687104415,61.68,75376.89,22.0,0.00692,1e-05,1.02766]
[1776687109453,61.68,75363.01,22.0,0.00684,1e-05,1.01684]
[1776687114489,61.68,75371.43,22.0,0.00688,1e-05,1.02339]
[1776687119524,61.68,75360.4,22.0,0.00682,1e-05,1.01481]
[1776687124562,61.68,75368.59,22.0,0.00687,1e-05,1.02117]
[1776687129600,61.68,75377.43,22.0,0.00692,1e-05,1.02808]
[1776687131611,61.68,75395.53,22.0,0.00703,1e-05,1.04234]
[1776687136646,61.68,75394.87,22.0,0.00702,1e-05,1.04182]
[1776687142687,61.68,75395.5,22.0,0.00703,1e-05,1.04232]
[1776687147723,61.68,75394.56,22.0,0.00702,1e-05,1.04157]
[1776687151751,61.68,75382.29,22.0,0.00694,1e-05,1.03049]
[1776687156785,61.68,75383.41,22.0,0.00695,1e-05,1.03137]
[1776687161824,61.68,75385.29,22.0,0.00696,1e-05,1.03284]
[1776687166857,61.68,75384.75,22.0,0.00695,1e-05,1.03242]
[1776687171892,61.68,75386.26,22.0,0.00696,1e-05,1.03361]
[1776687176927,61.68,75385.47,22.0,0.00696,1e-05,1.03299]
[1776687182969,61.68,75387.09,22.0,0.00697,1e-05,1.03426]
[1776687188008,61.68,75400.06,22.0,0.00704,1e-05,1.04451]
[1776687193039,61.68,75399.77,22.0,0.00704,1e-05,1.04428]
[1776687199084,61.68,75400.36,22.0,0.00705,1e-05,1.04475]
[1776687204119,61.68,75402.47,22.0,0.00706,1e-05,1.04643]
[1776687209154,61.68,75407.26,22.0,0.00709,1e-05,1.05024]
[1776687214189,61.68,75414.61,22.0,0.00712,1e-05,1.05469]
[1776687222246,61.68,75416.48,22.0,0.00713,1e-05,1.05618]
[1776687227287,61.68,75409.89,22.0,0.00709,1e-05,1.05092]
[1776687232321,61.68,75404.96,22.0,0.00706,1e-05,1.04699]
[1776687238364,61.68,75399.81,22.0,0.00703,1e-05,1.0429]
[1776687243398,61.68,75389.7,22.0,0.00697,1e-05,1.03491]
[1776687248435,61.68,75386.6,22.0,0.00695,1e-05,1.03247]
[1776687253471,61.68,75386.97,22.0,0.00696,1e-05,1.03276]
[1776687260521,61.68,75387.0,22.0,0.00696,1e-05,1.03278]
[1776687265556,61.68,75387.81,22.0,0.00696,1e-05,1.03342]
[1776687270591,61.68,75387.54,22.0,0.00696,1e-05,1.03321]
[1776687275630,61.68,75391.1,22.0,0.00697,1e-05,1.0346]
[1776687280665,61.68,75388.22,22.0,0.00696,1e-05,1.03234]
[1776687285702,61.68,75383.9,22.0,0.00693,1e-05,1.02894]
[1776687290737,61.68,75380.99,22.0,0.00691,1e-05,1.02666]
[1776687295772,61.68,75380.85,22.0,0.00691,1e-05,1.02655]
[1776687300807,61.68,75380.78,22.0,0.00691,1e-05,1.0265]
[1776687305846,61.68,75369.33,22.0,0.00684,1e-05,1.01757]
[1776687312895,61.68,75369.9,22.0,0.00685,1e-05,1.01801]
[1776687318939,61.68,75370.01,22.0,0.00685,1e-05,1.0181]
[1776687322965,61.68,75354.04,22.0,0.00676,1e-05,1.00574]
[1776687328000,61.68,75358.08,22.0,0.00678,1e-05,1.00886]
[1776687333034,61.68,75357.66,22.0,0.00677,1e-05,1.00715]
[1776687338069,61.68,75354.55,22.0,0.00675,1e-05,1.00476]
[1776687343107,61.68,75347.08,22.0,0.00671,1e-05,0.99902]
[1776687346128,61.68,75328.43,22.0,0.0066,1e-05,0.98483]
[1776687351163,61.68,75324.56,22.0,0.00658,1e-05,0.98191]
[1776687356198,61.68,75326.79,22.0,0.00659,1e-05,0.98359]
[1776687359219,61.68,75342.95,22.0,0.00668,1e-05,0.99587]
[1776687364254,61.68,75346.84,22.0,0.00671,1e-05,0.99884]
[1776687369289,61.68,75354.86,22.0,0.00675,1e-05,1.00499]
[1776687374324,61.68,75352.25,22.0,0.00674,1e-05,1.00299]
[1776687378351,61.68,75366.33,22.0,0.00682,1e-05,1.01385]
[1776687383389,61.68,75370.77,22.0,0.00684,1e-05,1.0173]
[1776687388424,61.68,75366.96,22.0,0.00682,1e-05,1.01434]
[1776687393459,61.68,75373.07,22.0,0.00685,1e-05,1.01769]
[1776687397487,61.68,75391.95,22.0,0.00696,1e-05,1.03245]
[1776687402522,61.68,75402.26,22.0,0.00702,1e-05,1.04059]
[1776687407557,61.68,75401.93,22.0,0.00702,1e-05,1.04033]
[1776687412593,61.68,75406.73,22.0,0.00705,1e-05,1.04413]
[1776687418635,61.68,75410.33,22.0,0.00707,1e-05,1.04699]
[1776687423669,61.68,75413.41,22.0,0.00709,1e-05,1.04945]
[1776687428707,61.68,75412.33,22.0,0.00708,1e-05,1.04859]
[1776687433741,61.68,75402.22,22.0,0.00702,1e-05,1.04056]
[1776687438777,61.68,75408.39,22.0,0.00706,1e-05,1.04545]
[1776687443812,61.68,75412.11,22.0,0.00708,1e-05,1.04841]
[1776687448848,61.68,75413.03,22.0,0.00708,1e-05,1.04914]
[1776687453882,61.68,75419.98,22.0,0.00712,1e-05,1.05327]
[1776687459924,61.68,75419.69,22.0,0.00711,1e-05,1.05304]
[1776687464963,61.68,75431.15,22.0,0.00718,1e-05,1.06223]
[1776687466211,61.68,75431.15,22.0,0.00718,1e-05,1.06223]
[1776687467735,61.68,75440.74,22.0,0.00724,1e-05,1.06998]
[1776687469642,61.68,75453.08,22.0,0.00732,1e-05,1.08001]
[1776687473692,61.68,75448.24,22.0,0.00729,1e-05,1.07607]
[1776687475859,61.68,75446.35,22.0,0.00728,1e-05,1.07453]
[1776687479856,61.68,75442.78,22.0,0.00725,1e-05,1.07163]
[1776687489130,61.68,75454.87,22.0,0.00733,1e-05,1.08148]
[1776687494165,61.68,75455.21,22.0,0.00733,1e-05,1.08175]
[1776687499200,61.68,75457.41,22.0,0.00734,1e-05,1.08355]
[1776687503228,61.68,75439.86,22.0,0.00724,1e-05,1.06926]
[1776687508269,61.68,75447.92,22.0,0.00729,1e-05,1.07581]
[1776687514309,61.68,75454.69,22.0,0.00732,1e-05,1.07987]
[1776687516028,61.68,75454.69,22.0,0.00732,1e-05,1.07987]
[1776687516323,61.68,75472.33,22.0,0.00743,1e-05,1.09435]
[1776687519895,61.68,75477.21,22.0,0.00746,1e-05,1.09839]
[1776687527403,61.68,75461.35,22.0,0.00736,1e-05,1.08532]
[1776687532438,61.68,75460.13,22.0,0.00735,1e-05,1.08432]
[1776687537473,61.68,75456.79,22.0,0.00733,1e-05,1.08159]
[1776687542508,61.68,75464.59,22.0,0.00738,1e-05,1.08798]
[1776687547544,61.68,75457.24,22.0,0.00733,1e-05,1.08196]
[1776687552578,61.68,75469.59,22.0,0.00741,1e-05,1.09209]
[1776687557614,61.68,75468.94,22.0,0.00741,1e-05,1.09156]
[1776687562649,61.68,75472.06,22.0,0.00743,1e-05,1.09413]
[1776687567684,61.68,75475.38,22.0,0.00745,1e-05,1.09687]
[1776687572722,61.68,75476.82,22.0,0.00745,1e-05,1.09659]
[1776687577756,61.68,75480.35,22.0,0.00747,1e-05,1.09951]
[1776687583799,61.68,75477.04,22.0,0.00745,1e-05,1.09677]
[1776687588838,61.68,75477.38,22.0,0.00745,1e-05,1.09705]
[1776687593872,61.68,75478.41,22.0,0.00746,1e-05,1.09791]
[1776687598908,61.68,75479.16,22.0,0.00746,1e-05,1.09853]
[1776687603944,61.68,75485.42,22.0,0.0075,1e-05,1.10372]
[1776687608988,61.68,75495.47,22.0,0.00756,1e-05,1.1121]
[1776687613009,61.68,75512.03,22.0,0.00767,1e-05,1.12602]
[1776687618043,61.68,75515.42,22.0,0.00769,1e-05,1.12889]
[1776687623079,61.68,75515.51,22.0,0.00769,1e-05,1.12897]
[1776687628114,61.68,75512.46,22.0,0.00767,1e-05,1.12639]
[1776687632908,61.68,75511.45,22.0,0.00766,1e-05,1.12403]
[1776687633691,61.68,75511.0,22.0,0.00765,1e-05,1.12365]
[1776687633891,61.68,75511.0,22.0,0.00765,1e-05,1.12365]
[1776687633956,61.68,75511.0,22.0,0.00765,1e-05,1.12365]
[1776687633979,61.68,75529.72,22.0,0.00777,1e-05,1.13954]
[1776687635569,61.68,75539.74,22.0,0.00784,1e-05,1.14812]
[1776687641205,61.68,75539.91,22.0,0.00784,1e-05,1.14826]
[1776687646240,61.68,75542.11,22.0,0.00785,1e-05,1.15015]
[1776687650294,61.68,75551.0,22.0,0.00791,1e-05,1.15782]
[1776687653053,61.68,75552.53,22.0,0.00792,1e-05,1.15914]
[1776687653165,61.68,75552.53,22.0,0.00792,1e-05,1.15914]
[1776687653456,61.68,75595.06,22.0,0.00821,1e-05,1.19643]
[1776687654378,61.68,75595.06,22.0,0.00821,1e-05,1.19643]
[1776687654541,61.68,75595.06,22.0,0.00821,1e-05,1.19643]
[1776687654916,61.68,75595.06,22.0,0.00821,1e-05,1.19643]
[1776687654960,61.68,75647.01,22.0,0.00857,1e-05,1.24329]
[1776687655263,61.68,75647.01,22.0,0.00857,1e-05,1.24329]
[1776687655524,61.68,75647.01,22.0,0.00857,1e-05,1.24329]
[1776687655832,61.68,75670.4,22.0,0.00874,1e-05,1.26487]
[1776687656239,61.68,75670.4,22.0,0.00874,1e-05,1.26487]
[1776687657313,61.68,75669.03,22.0,0.00873,1e-05,1.2636]
[1776687657743,61.68,75669.03,22.0,0.00873,1e-05,1.2636]
[1776687658289,61.68,75657.55,22.0,0.00864,1e-05,1.25298]
[1776687658740,61.68,75657.55,22.0,0.00864,1e-05,1.25298]
[1776687658890,61.68,75657.55,22.0,0.00864,1e-05,1.25298]
[1776687658984,61.68,75635.44,22.0,0.00849,1e-05,1.23273]
[1776687659243,61.68,75635.44,22.0,0.00849,1e-05,1.23273]
[1776687659312,61.68,75635.44,22.0,0.00849,1e-05,1.23273]
[1776687659743,61.68,75635.44,22.0,0.00849,1e-05,1.23273]
[1776687659802,61.68,75621.45,22.0,0.00839,1e-05,1.22005]
[1776687660299,61.68,75621.45,22.0,0.00839,1e-05,1.22005]
[1776687660755,61.68,75621.45,22.0,0.00839,1e-05,1.22005]
[1776687661412,61.68,75617.23,22.0,0.00836,1e-05,1.21625]
[1776687661751,61.68,75617.23,22.0,0.00836,1e-05,1.21625]
[1776687662624,61.68,75613.55,22.0,0.00834,1e-05,1.21294]
[1776687662761,61.68,75613.55,22.0,0.00834,1e-05,1.21294]
[1776687662855,61.68,75613.55,22.0,0.00834,1e-05,1.21294]
[1776687662926,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687663259,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687663269,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687663578,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687663754,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687663846,61.68,75618.94,22.0,0.00837,1e-05,1.21779]
[1776687664254,61.68,75624.18,22.0,0.00841,1e-05,1.22251]
[1776687664325,61.68,75624.18,22.0,0.00841,1e-05,1.22251]
[1776687665579,61.68,75639.65,22.0,0.00852,1e-05,1.23656]
[1776687666441,61.68,75662.32,22.0,0.00868,1e-05,1.25738]
[1776687668073,61.68,75662.32,22.0,0.00868,1e-05,1.25738]
[1776687670044,61.68,75669.1,22.0,0.00873,1e-05,1.26366]
[1776687674111,61.68,75662.29,22.0,0.00868,1e-05,1.25735]
[1776687674119,61.68,75662.29,22.0,0.00868,1e-05,1.25735]
[1776687682556,61.68,75636.67,22.0,0.0085,1e-05,1.23384]
[1776687685577,61.68,75617.95,22.0,0.00837,1e-05,1.21689]
[1776687690639,61.68,75606.2,22.0,0.00828,1e-05,1.20635]
[1776687692654,61.68,75590.93,22.0,0.00817,1e-05,1.1912]
[1776687695675,61.68,75576.55,22.0,0.00807,1e-05,1.17853]
[1776687700711,61.68,75564.41,22.0,0.00799,1e-05,1.16792]
[1776687704739,61.68,75542.93,22.0,0.00785,1e-05,1.14933]
[1776687708769,61.68,75527.1,22.0,0.00775,1e-05,1.13579]
[1776687713804,61.68,75523.11,22.0,0.00772,1e-05,1.1324]
[1776687718839,61.68,75526.0,22.0,0.00774,1e-05,1.13486]
[1776687723874,61.68,75542.12,22.0,0.00784,1e-05,1.14864]
[1776687725888,61.68,75560.73,22.0,0.00797,1e-05,1.16472]
[1776687730925,61.68,75567.9,22.0,0.00802,1e-05,1.17096]
[1776687735961,61.68,75574.3,22.0,0.00806,1e-05,1.17656]
[1776687740996,61.68,75573.54,22.0,0.00805,1e-05,1.17589]
[1776687744019,61.68,75558.23,22.0,0.00795,1e-05,1.16255]
[1776687747040,61.68,75543.22,22.0,0.00785,1e-05,1.14958]
[1776687752075,61.68,75544.43,22.0,0.00785,1e-05,1.1491]
[1776687757109,61.68,75547.36,22.0,0.00787,1e-05,1.15162]
[1776687762151,61.68,75562.42,22.0,0.00797,1e-05,1.16465]
[1776687767190,61.68,75570.14,22.0,0.00802,1e-05,1.17137]
[1776687772225,61.68,75571.7,22.0,0.00803,1e-05,1.17273]
[1776687777260,61.68,75574.61,22.0,0.00805,1e-05,1.17528]
[1776687782295,61.68,75551.27,22.0,0.00789,1e-05,1.15499]
[1776687787330,61.68,75548.1,22.0,0.00787,1e-05,1.15226]
[1776687792365,61.68,75552.06,22.0,0.0079,1e-05,1.15567]
[1776687794379,61.68,75532.07,22.0,0.00777,1e-05,1.13852]
[1776687799414,61.68,75524.44,22.0,0.00772,1e-05,1.13202]
[1776687804449,61.68,75536.19,22.0,0.0078,1e-05,1.14204]
[1776687809485,61.68,75548.11,22.0,0.00787,1e-05,1.15227]
[1776687814520,61.68,75535.94,22.0,0.00778,1e-05,1.14031]
[1776687819555,61.68,75527.48,22.0,0.00773,1e-05,1.1331]
[1776687824590,61.68,75525.61,22.0,0.00772,1e-05,1.13151]
[1776687829625,61.68,75524.85,22.0,0.00771,1e-05,1.13086]
[1776687834661,61.68,75521.16,22.0,0.00769,1e-05,1.12774]
[1776687839703,61.68,75509.32,22.0,0.00761,1e-05,1.11775]
[1776687844738,61.68,75497.75,22.0,0.00754,1e-05,1.10806]
[1776687849774,61.68,75507.67,22.0,0.0076,1e-05,1.11636]
[1776687852125,61.68,75525.79,22.0,0.00772,1e-05,1.13166]
[1776687857831,61.68,75534.09,22.0,0.00777,1e-05,1.13873]
[1776687862000,61.68,75561.05,22.0,0.00795,1e-05,1.16192]
[1776687867903,61.68,75556.23,22.0,0.00792,1e-05,1.15775]
[1776687872938,61.68,75552.15,22.0,0.00788,1e-05,1.15269]
[1776687877973,61.68,75550.47,22.0,0.00787,1e-05,1.15124]
[1776687879987,61.68,75535.54,22.0,0.00777,1e-05,1.13845]
[1776687885024,61.68,75529.09,22.0,0.00773,1e-05,1.13296]
[1776687890059,61.68,75528.06,22.0,0.00772,1e-05,1.13208]
[1776687893080,61.68,75545.08,22.0,0.00783,1e-05,1.14661]
[1776687898117,61.68,75532.07,22.0,0.00775,1e-05,1.13549]
[1776687903152,61.68,75538.37,22.0,0.00779,1e-05,1.14086]
[1776687908189,61.68,75541.08,22.0,0.00781,1e-05,1.14318]
[1776687913227,61.68,75554.78,22.0,0.0079,1e-05,1.15496]
[1776687918267,61.68,75568.25,22.0,0.00799,1e-05,1.16664]
[1776687920823,61.68,75559.54,22.0,0.00793,1e-05,1.15908]
[1776687921509,61.68,75559.54,22.0,0.00793,1e-05,1.15908]
[1776687921518,61.68,75531.07,22.0,0.00774,1e-05,1.13464]
[1776687923305,61.68,75515.06,22.0,0.00764,1e-05,1.12108]
[1776687928340,61.68,75507.83,22.0,0.00759,1e-05,1.11501]
[1776687933375,61.68,75515.86,22.0,0.00763,1e-05,1.12026]
[1776687934324,61.68,75515.86,22.0,0.00763,1e-05,1.12026]
[1776687934890,61.68,75512.82,22.0,0.00761,1e-05,1.1177]
[1776687940424,61.68,75498.62,22.0,0.00752,1e-05,1.10582]
[1776687945459,61.68,75492.8,22.0,0.00749,1e-05,1.10098]
[1776687950494,61.68,75501.97,22.0,0.00755,1e-05,1.10861]
[1776687955529,61.68,75502.45,22.0,0.00755,1e-05,1.10901]
[1776687960564,61.68,75499.45,22.0,0.00753,1e-05,1.10651]
[1776687965598,61.68,75501.03,22.0,0.00754,1e-05,1.10783]
[1776687967613,61.68,75515.75,22.0,0.00763,1e-05,1.12017]
[1776687972648,61.68,75522.96,22.0,0.00768,1e-05,1.12625]
[1776687977684,61.68,75523.25,22.0,0.00768,1e-05,1.1265]
[1776687982718,61.68,75531.44,22.0,0.00773,1e-05,1.13344]
[1776687987936,61.68,75518.86,22.0,0.00765,1e-05,1.12279]
[1776687987987,61.68,75518.86,22.0,0.00765,1e-05,1.12279]
[1776687988767,61.68,75484.18,22.0,0.00743,1e-05,1.09384]
[1776687992014,61.68,75481.72,22.0,0.00742,1e-05,1.09181]
[1776687994475,61.68,75480.54,22.0,0.0074,1e-05,1.08937]
[1776687998110,61.68,75480.56,22.0,0.0074,1e-05,1.08938]
[1776688000525,61.68,75471.92,22.0,0.00735,1e-05,1.08229]
[1776688004253,61.68,75469.09,22.0,0.00733,1e-05,1.07997]
[1776688004287,61.68,75469.09,22.0,0.00733,1e-05,1.07997]
[1776688006768,61.68,75464.74,22.0,0.0073,1e-05,1.07642]
[1776688010605,61.68,75459.57,22.0,0.00727,1e-05,1.07222]
[1776688019983,61.68,75457.79,22.0,0.00726,1e-05,1.07077]
[1776688023005,61.68,75441.82,22.0,0.00716,1e-05,1.05787]
[1776688025021,61.68,75456.68,22.0,0.00725,1e-05,1.06987]
[1776688030057,61.68,75461.57,22.0,0.00728,1e-05,1.07384]
[1776688035410,61.68,75462.25,22.0,0.00729,1e-05,1.0744]
[1776688041135,61.68,75466.82,22.0,0.00732,1e-05,1.07812]
[1776688046170,61.68,75466.6,22.0,0.00731,1e-05,1.07794]
[1776688051205,61.68,75473.12,22.0,0.00735,1e-05,1.08181]
[1776688056240,61.68,75468.74,22.0,0.00732,1e-05,1.07823]
[1776688061275,61.68,75465.53,22.0,0.0073,1e-05,1.07561]
[1776688064296,61.68,75479.93,22.0,0.00739,1e-05,1.0874]
[1776688069331,61.68,75475.0,22.0,0.00736,1e-05,1.08335]
[1776688074366,61.68,75478.3,22.0,0.00738,1e-05,1.08606]
[1776688079402,61.68,75474.54,22.0,0.00735,1e-05,1.08297]
[1776688084437,61.68,75472.72,22.0,0.00734,1e-05,1.08148]
[1776688089473,61.68,75473.43,22.0,0.00735,1e-05,1.08206]
[1776688094509,61.68,75467.21,22.0,0.00731,1e-05,1.07698]
[1776688099544,61.68,75459.23,22.0,0.00726,1e-05,1.07049]
[1776688104582,61.68,75459.06,22.0,0.00726,1e-05,1.07035]
[1776688109617,61.68,75458.89,22.0,0.00726,1e-05,1.07021]
[1776688116473,61.68,75454.47,22.0,0.00722,1e-05,1.06518]
[1776688121701,61.68,75454.59,22.0,0.00722,1e-05,1.06528]
[1776688126735,61.68,75455.16,22.0,0.00723,1e-05,1.06574]
[1776688131770,61.68,75454.32,22.0,0.00722,1e-05,1.06506]
[1776688133784,61.68,75469.42,22.0,0.00731,1e-05,1.07733]
[1776688137813,61.68,75453.92,22.0,0.00722,1e-05,1.06474]
[1776688142848,61.68,75451.79,22.0,0.0072,1e-05,1.06302]
[1776688147883,61.68,75453.17,22.0,0.00721,1e-05,1.06413]
[1776688152918,61.68,75454.47,22.0,0.00722,1e-05,1.06518]
[1776688159967,61.68,75447.3,22.0,0.00718,1e-05,1.0594]
[1776688165007,61.68,75443.81,22.0,0.00716,1e-05,1.0566]
[1776688170039,61.68,75438.81,22.0,0.00713,1e-05,1.05259]
[1776688175074,61.68,75435.07,22.0,0.00709,1e-05,1.04817]
[1776688180110,61.68,75434.39,22.0,0.00709,1e-05,1.04762]
[1776688185144,61.68,75439.3,22.0,0.00712,1e-05,1.05155]
[1776688190179,61.68,75448.43,22.0,0.00717,1e-05,1.05887]
[1776688195215,61.68,75446.07,22.0,0.00716,1e-05,1.05697]
[1776688201259,61.68,75449.52,22.0,0.00718,1e-05,1.05975]
[1776688204280,61.68,75467.65,22.0,0.00729,1e-05,1.07443]
[1776688209315,61.68,75468.42,22.0,0.0073,1e-05,1.07505]
[1776688215360,61.68,75477.0,22.0,0.00735,1e-05,1.08206]
[1776688220395,61.68,75470.77,22.0,0.00731,1e-05,1.07697]
[1776688225430,61.68,75474.86,22.0,0.00734,1e-05,1.08031]
[1776688230465,61.68,75472.11,22.0,0.00732,1e-05,1.07806]
[1776688235499,61.68,75484.45,22.0,0.00739,1e-05,1.08671]
[1776688240535,61.68,75484.34,22.0,0.00739,1e-05,1.08662]
[1776688245576,61.68,75475.71,22.0,0.00733,1e-05,1.07954]
[1776688250612,61.68,75478.43,22.0,0.00735,1e-05,1.08177]
[1776688255647,61.68,75478.63,22.0,0.00735,1e-05,1.08193]
[1776688260682,61.68,75484.03,22.0,0.00738,1e-05,1.08636]
[1776688265717,61.68,75463.46,22.0,0.00726,1e-05,1.06957]
[1776688270756,61.68,75474.12,22.0,0.00732,1e-05,1.07825]
[1776688275791,61.68,75462.77,22.0,0.00725,1e-05,1.06901]
[1776688279819,61.68,75447.91,22.0,0.00716,1e-05,1.05701]
[1776688284854,61.68,75457.21,22.0,0.00722,1e-05,1.06451]
[1776688290897,61.68,75458.3,22.0,0.00723,1e-05,1.06539]
[1776688295944,61.68,75456.76,22.0,0.00721,1e-05,1.0627]
[1776688296392,61.68,75456.76,22.0,0.00721,1e-05,1.0627]
[1776688296483,61.68,75456.76,22.0,0.00721,1e-05,1.0627]
[1776688296951,61.68,75437.65,22.0,0.00709,1e-05,1.04736]
[1776688297017,61.68,75437.65,22.0,0.00709,1e-05,1.04736]
[1776688297385,61.68,75437.65,22.0,0.00709,1e-05,1.04736]
[1776688298198,61.68,75430.77,22.0,0.00705,1e-05,1.04189]
[1776688299558,61.68,75440.45,22.0,0.00711,1e-05,1.0496]
[1776688303597,61.68,75454.83,22.0,0.00719,1e-05,1.06114]
[1776688304535,61.68,75455.22,22.0,0.0072,1e-05,1.06146]
[1776688304810,61.68,75455.22,22.0,0.0072,1e-05,1.06146]
[1776688306705,61.68,75454.19,22.0,0.00719,1e-05,1.06062]
[1776688308728,61.68,75438.9,22.0,0.0071,1e-05,1.04836]
[1776688315131,61.68,75435.31,22.0,0.00708,1e-05,1.0455]
[1776688315732,61.68,75435.31,22.0,0.00708,1e-05,1.0455]
[1776688321125,61.68,75452.8,22.0,0.00718,1e-05,1.05951]
[1776688326159,61.68,75455.34,22.0,0.0072,1e-05,1.06155]
[1776688329908,61.68,75458.02,22.0,0.00721,1e-05,1.06372]
[1776688335223,61.68,75472.93,22.0,0.00731,1e-05,1.07582]
[1776688340257,61.68,75469.56,22.0,0.00728,1e-05,1.07307]
[1776688345293,61.68,75471.01,22.0,0.00729,1e-05,1.07425]
[1776688351335,61.68,75471.44,22.0,0.00729,1e-05,1.07315]
[1776688356370,61.68,75474.13,22.0,0.0073,1e-05,1.07534]
[1776688361405,61.68,75479.25,22.0,0.00734,1e-05,1.07952]
[1776688366440,61.68,75469.18,22.0,0.00727,1e-05,1.07131]
[1776688368454,61.68,75453.51,22.0,0.00718,1e-05,1.05863]
[1776688369461,61.68,75437.45,22.0,0.00708,1e-05,1.04578]
[1776688374496,61.68,75435.07,22.0,0.00707,1e-05,1.04388]
[1776688379531,61.68,75440.6,22.0,0.0071,1e-05,1.04829]
[1776688383560,61.68,75423.65,22.0,0.007,1e-05,1.03483]
[1776688388595,61.68,75414.67,22.0,0.00694,1e-05,1.02776]
[1776688393630,61.68,75412.84,22.0,0.00693,1e-05,1.02632]
[1776688398666,61.68,75411.48,22.0,0.00693,1e-05,1.02525]
[1776688403702,61.68,75413.99,22.0,0.00694,1e-05,1.02722]
[1776688408737,61.68,75412.86,22.0,0.00693,1e-05,1.02633]
[1776688413774,61.68,75403.79,22.0,0.00687,1e-05,1.01784]
[1776688418809,61.68,75396.14,22.0,0.00683,1e-05,1.01189]
[1776688423844,61.68,75398.27,22.0,0.00684,1e-05,1.01354]
[1776688428879,61.68,75391.27,22.0,0.0068,1e-05,1.00812]
[1776688433915,61.68,75397.55,22.0,0.00683,1e-05,1.01298]
[1776688438949,61.68,75399.12,22.0,0.00684,1e-05,1.0142]
[1776688443984,61.68,75400.17,22.0,0.00685,1e-05,1.01502]
[1776688449018,61.68,75401.52,22.0,0.00686,1e-05,1.01607]
[1776688454054,61.68,75411.24,22.0,0.00691,1e-05,1.02366]
[1776688459089,61.68,75421.77,22.0,0.00698,1e-05,1.03193]
[1776688464124,61.68,75416.54,22.0,0.00695,1e-05,1.02781]
[1776688469160,61.68,75412.72,22.0,0.00692,1e-05,1.02482]
[1776688474197,61.68,75416.46,22.0,0.00694,1e-05,1.02634]
[1776688480237,61.68,75416.8,22.0,0.00694,1e-05,1.02661]
[1776688485272,61.68,75416.28,22.0,0.00694,1e-05,1.0262]
[1776688488293,61.68,75431.25,22.0,0.00702,1e-05,1.038]
[1776688493328,61.68,75417.46,22.0,0.00694,1e-05,1.02712]
[1776688498363,61.68,75421.21,22.0,0.00696,1e-05,1.03007]
[1776688502391,61.68,75405.16,22.0,0.00687,1e-05,1.0175]
[1776688508201,61.68,75404.73,22.0,0.00687,1e-05,1.01717]
[1776688514475,61.68,75409.35,22.0,0.00689,1e-05,1.02077]
[1776688519509,61.68,75401.31,22.0,0.00685,1e-05,1.01451]
[1776688524546,61.68,75403.41,22.0,0.00686,1e-05,1.01614]
[1776688529580,61.68,75400.62,22.0,0.00684,1e-05,1.01397]
[1776688533608,61.68,75418.41,22.0,0.00694,1e-05,1.02646]
[1776688538643,61.68,75411.68,22.0,0.0069,1e-05,1.02119]
[1776688543678,61.68,75417.75,22.0,0.00693,1e-05,1.02594]
[1776688548713,61.68,75431.91,22.0,0.00702,1e-05,1.0371]
[1776688550727,61.68,75449.91,22.0,0.00713,1e-05,1.05143]
[1776688555762,61.68,75446.85,22.0,0.00711,1e-05,1.04898]
[1776688560797,61.68,75449.37,22.0,0.00712,1e-05,1.051]
[1776688565833,61.68,75464.33,22.0,0.00721,1e-05,1.06303]
[1776688570868,61.68,75467.26,22.0,0.00723,1e-05,1.06539]
[1776688575903,61.68,75456.95,22.0,0.00717,1e-05,1.05708]
[1776688577917,61.68,75440.86,22.0,0.00707,1e-05,1.0442]
[1776688582954,61.68,75431.56,22.0,0.00702,1e-05,1.03682]
[1776688587990,61.68,75421.95,22.0,0.00696,1e-05,1.02924]
[1776688593024,61.68,75434.29,22.0,0.00702,1e-05,1.03756]
[1776688594031,61.68,75448.57,22.0,0.00711,1e-05,1.04892]
[1776688599072,61.68,75458.67,22.0,0.00717,1e-05,1.05702]
[1776688604105,61.68,75458.82,22.0,0.00717,1e-05,1.05714]
[1776688609141,61.68,75450.4,22.0,0.00712,1e-05,1.05039]
[1776688614176,61.68,75451.31,22.0,0.00713,1e-05,1.05111]
[1776688619250,61.68,75451.8,22.0,0.00713,1e-05,1.05151]
[1776688624285,61.68,75453.08,22.0,0.00714,1e-05,1.05253]
[1776688629320,61.68,75453.28,22.0,0.00714,1e-05,1.05269]
[1776688634355,61.68,75452.35,22.0,0.00713,1e-05,1.05195]
[1776688639390,61.68,75449.33,22.0,0.00711,1e-05,1.04953]
[1776688646439,61.68,75454.81,22.0,0.00715,1e-05,1.05392]
[1776688651473,61.68,75454.89,22.0,0.00714,1e-05,1.05254]
[1776688656509,61.68,75454.93,22.0,0.00714,1e-05,1.05258]
[1776688661544,61.68,75451.19,22.0,0.00712,1e-05,1.04958]
[1776688666321,61.68,75437.02,22.0,0.00703,1e-05,1.0383]
[1776688671614,61.68,75431.11,22.0,0.007,1e-05,1.03363]
[1776688676649,61.68,75431.95,22.0,0.007,1e-05,1.03429]
[1776688679104,61.68,75431.95,22.0,0.007,1e-05,1.03429]
[1776688679172,61.68,75417.62,22.0,0.00692,1e-05,1.02302]
[1776688680910,61.68,75404.73,22.0,0.00684,1e-05,1.01297]
[1776688686719,61.68,75397.6,22.0,0.0068,1e-05,1.00744]
[1776688691757,61.68,75387.52,22.0,0.00674,1e-05,0.99967]
[1776688696792,61.68,75385.29,22.0,0.00673,1e-05,0.99796]
[1776688701827,61.68,75375.78,22.0,0.00667,1e-05,0.99069]
[1776688706862,61.68,75376.55,22.0,0.00668,1e-05,0.99128]
[1776688711901,61.68,75363.1,22.0,0.00659,1e-05,0.97969]
[1776688716934,61.68,75348.23,22.0,0.00651,1e-05,0.96851]
[1776688720314,61.68,75339.57,22.0,0.00646,1e-05,0.96205]
[1776688720967,61.68,75314.09,22.0,0.00632,1e-05,0.94323]
[1776688723591,61.68,75305.47,22.0,0.00627,1e-05,0.93694]
[1776688729371,61.68,75310.58,22.0,0.0063,1e-05,0.94067]
[1776688729539,61.68,75310.58,22.0,0.0063,1e-05,0.94067]
[1776688729559,61.68,75310.58,22.0,0.0063,1e-05,0.94067]
[1776688730373,61.68,75306.92,22.0,0.00628,1e-05,0.938]
[1776688730396,61.68,75271.45,22.0,0.00609,1e-05,0.91243]
[1776688731184,61.68,75250.54,22.0,0.00598,1e-05,0.89764]
[1776688734891,61.68,75251.03,22.0,0.00598,1e-05,0.89798]
[1776688740106,61.68,75262.22,22.0,0.00604,1e-05,0.90588]
[1776688745140,61.68,75265.85,22.0,0.00606,1e-05,0.90845]
[1776688747125,61.68,75266.43,22.0,0.00606,1e-05,0.90886]
[1776688752189,61.68,75284.69,22.0,0.00616,1e-05,0.92191]
[1776688756345,61.68,75286.48,22.0,0.00617,1e-05,0.92319]
[1776688756378,61.68,75291.71,22.0,0.0062,1e-05,0.92696]
[1776688758034,61.68,75291.05,22.0,0.0062,1e-05,0.92649]
[1776688758231,61.68,75292.18,22.0,0.0062,1e-05,0.9273]
[1776688759777,61.68,75295.64,22.0,0.00622,1e-05,0.9298]
[1776688760246,61.68,75289.41,22.0,0.00619,1e-05,0.9253]
[1776688760603,61.68,75289.41,22.0,0.00619,1e-05,0.9253]
[1776688761252,61.68,75288.24,22.0,0.00618,1e-05,0.92446]
[1776688766286,61.68,75290.22,22.0,0.00619,1e-05,0.92589]
[1776688771322,61.68,75288.63,22.0,0.00617,1e-05,0.92343]
[1776688776357,61.68,75281.51,22.0,0.00614,1e-05,0.91832]
[1776688781392,61.68,75280.11,22.0,0.00613,1e-05,0.91732]
[1776688786427,61.68,75284.06,22.0,0.00615,1e-05,0.92015]
[1776688788614,61.68,75288.47,22.0,0.00617,1e-05,0.92332]
[1776688792107,61.68,75303.11,22.0,0.00625,1e-05,0.9339]
[1776688794398,61.68,75290.31,22.0,0.00618,1e-05,0.92464]
[1776688799526,61.68,75285.21,22.0,0.00616,1e-05,0.92097]
[1776688800259,61.68,75285.21,22.0,0.00616,1e-05,0.92097]
[1776688802549,61.68,75256.25,22.0,0.006,1e-05,0.90037]
[1776688803612,61.68,75259.97,22.0,0.00602,1e-05,0.903]
[1776688809324,61.68,75263.17,22.0,0.00604,1e-05,0.90526]
[1776688812624,61.68,75232.9,22.0,0.00588,1e-05,0.88404]
[1776688816142,61.68,75220.97,22.0,0.00582,1e-05,0.87579]
[1776688816548,61.68,75220.97,22.0,0.00582,1e-05,0.87579]
[1776688818154,61.68,75213.85,22.0,0.00579,1e-05,0.8709]
[1776688819189,61.68,75207.58,22.0,0.00575,1e-05,0.86661]
[1776688819506,61.68,75207.58,22.0,0.00575,1e-05,0.86661]
[1776688819582,61.68,75207.58,22.0,0.00575,1e-05,0.86661]
[1776688819623,61.68,75207.58,22.0,0.00575,1e-05,0.86661]
[1776688819587,61.68,75157.86,22.0,0.00551,0.0,0.83322]
[1776688819952,61.68,75157.86,22.0,0.00551,0.0,0.83322]
[1776688820289,61.68,75157.86,22.0,0.00551,0.0,0.83322]
[1776688820393,61.68,75133.59,22.0,0.00539,0.0,0.81731]
[1776688820806,61.68,75133.59,22.0,0.00539,0.0,0.81731]
[1776688820981,61.68,75133.59,22.0,0.00539,0.0,0.81731]
[1776688821224,61.68,75133.59,22.0,0.00539,0.0,0.81731]
[1776688821368,61.68,75133.59,22.0,0.00539,0.0,0.81731]
[1776688821685,61.68,75140.72,22.0,0.00543,0.0,0.82196]
[1776688821757,61.68,75140.72,22.0,0.00543,0.0,0.82196]
[1776688822373,61.68,75140.72,22.0,0.00543,0.0,0.82196]
[1776688822376,61.68,75140.88,22.0,0.00543,0.0,0.82206]
[1776688822660,61.68,75140.88,22.0,0.00543,0.0,0.82206]
[1776688822764,61.68,75140.88,22.0,0.00543,0.0,0.82206]
[1776688823158,61.68,75140.88,22.0,0.00543,0.0,0.82206]
[1776688823355,61.68,75140.88,22.0,0.00543,0.0,0.82206]
[1776688823656,61.68,75141.92,22.0,0.00543,0.0,0.82274]
[1776688823757,61.68,75141.92,22.0,0.00543,0.0,0.82274]
[1776688824163,61.68,75141.92,22.0,0.00543,0.0,0.82274]
[1776688824348,61.68,75141.92,22.0,0.00543,0.0,0.82274]
[1776688824662,61.68,75143.01,22.0,0.00544,0.0,0.82346]
[1776688824757,61.68,75143.01,22.0,0.00544,0.0,0.82346]
[1776688825165,61.68,75143.01,22.0,0.00544,0.0,0.82346]
[1776688825420,61.68,75143.01,22.0,0.00544,0.0,0.82346]
[1776688825529,61.68,75143.01,22.0,0.00544,0.0,0.82346]
[1776688825559,61.68,75141.37,22.0,0.00543,0.0,0.82238]
[1776688825678,61.68,75141.37,22.0,0.00543,0.0,0.82238]
[1776688825696,61.68,75141.37,22.0,0.00543,0.0,0.82238]
[1776688826351,61.68,75141.37,22.0,0.00543,0.0,0.82238]
[1776688826667,61.68,75148.44,22.0,0.00546,0.0,0.82701]
[1776688827363,61.68,75148.44,22.0,0.00546,0.0,0.82701]
[1776688827671,61.68,75156.51,22.0,0.0055,0.0,0.83233]
[1776688828357,61.68,75156.51,22.0,0.0055,0.0,0.83233]
[1776688828667,61.68,75162.13,22.0,0.00553,0.0,0.83604]
[1776688828736,61.68,75162.13,22.0,0.00553,0.0,0.83604]
[1776688829167,61.68,75162.13,22.0,0.00553,0.0,0.83604]
[1776688829719,61.68,75162.31,22.0,0.00553,0.0,0.83616]
[1776688830171,61.68,75162.31,22.0,0.00553,0.0,0.83616]
[1776688830710,61.68,75166.26,22.0,0.00555,0.0,0.83878]
[1776688831170,61.68,75166.26,22.0,0.00555,0.0,0.83878]
[1776688831716,61.68,75168.4,22.0,0.00555,0.0,0.83899]
[1776688832170,61.68,75168.4,22.0,0.00555,0.0,0.83899]
[1776688833171,61.68,75168.39,22.0,0.00555,0.0,0.83898]
[1776688833223,61.68,75168.39,22.0,0.00555,0.0,0.83898]
[1776688833558,61.68,75168.39,22.0,0.00555,0.0,0.83898]
[1776688836021,61.68,75151.27,22.0,0.00547,0.0,0.82767]
[1776688837807,61.68,75135.03,22.0,0.00539,0.0,0.81705]
[1776688840828,61.68,75151.03,22.0,0.00547,0.0,0.82751]
[1776688843848,61.68,75166.32,22.0,0.00554,0.0,0.83761]
[1776688844675,61.68,75166.32,22.0,0.00554,0.0,0.83761]
[1776688848884,61.68,75145.21,22.0,0.00544,0.0,0.82369]
[1776688853919,61.68,75141.85,22.0,0.00542,0.0,0.8215]
[1776688855933,61.68,75163.26,22.0,0.00553,0.0,0.83558]
[1776688860968,61.68,75164.37,22.0,0.00553,0.0,0.83631]
[1776688866013,61.68,75165.03,22.0,0.00554,0.0,0.83675]
[1776688871048,61.68,75166.8,22.0,0.00554,0.0,0.83792]
[1776688876082,61.68,75173.78,22.0,0.00558,0.0,0.84257]
[1776688881118,61.68,75173.43,22.0,0.00558,0.0,0.84233]
[1776688882022,61.68,75173.43,22.0,0.00558,0.0,0.84233]
[1776688887160,61.68,75172.32,22.0,0.00557,0.0,0.8416]
[1776688894209,61.68,75172.77,22.0,0.00557,0.0,0.84067]
[1776688896223,61.68,75187.42,22.0,0.00564,0.0,0.85047]
[1776688901258,61.68,75199.25,22.0,0.0057,0.0,0.85846]
[1776688906295,61.68,75186.15,22.0,0.00563,0.0,0.84962]
[1776688911330,61.68,75198.82,22.0,0.00569,0.0,0.85817]
[1776688916366,61.68,75200.27,22.0,0.0057,0.0,0.85915]
[1776688921401,61.68,75198.96,22.0,0.00569,0.0,0.85826]
[1776688926436,61.68,75201.58,22.0,0.00571,0.0,0.86004]
[1776688931472,61.68,75196.27,22.0,0.00568,0.0,0.85644]
[1776688936508,61.68,75195.9,22.0,0.00568,0.0,0.85619]
[1776688941543,61.68,75194.1,22.0,0.00567,0.0,0.85497]
[1776688946578,61.68,75189.83,22.0,0.00565,0.0,0.8521]
[1776688951616,61.68,75184.16,22.0,0.00561,0.0,0.84705]
[1776688956651,61.68,75176.05,22.0,0.00557,0.0,0.84163]
[1776688961687,61.68,75175.76,22.0,0.00557,0.0,0.84144]
[1776688967729,61.68,75189.86,22.0,0.00564,0.0,0.85088]
[1776688972764,61.68,75189.32,22.0,0.00564,0.0,0.85052]
[1776688974780,61.68,75203.82,22.0,0.00571,0.0,0.86031]
[1776688979814,61.68,75196.7,22.0,0.00568,0.0,0.85549]
[1776688984849,61.68,75205.33,22.0,0.00572,0.0,0.86134]
[1776688989884,61.68,75202.49,22.0,0.0057,0.0,0.85941]
[1776688995926,61.68,75205.01,22.0,0.00572,0.0,0.86112]
[1776689000962,61.68,75210.33,22.0,0.00574,1e-05,0.86474]
[1776689005997,61.68,75210.15,22.0,0.00574,1e-05,0.86462]
[1776689011035,61.68,75210.21,22.0,0.00573,1e-05,0.86341]
[1776689016070,61.68,75210.61,22.0,0.00574,1e-05,0.86369]
[1776689021105,61.68,75218.39,22.0,0.00578,1e-05,0.869]
[1776689023306,61.68,75234.43,22.0,0.00586,1e-05,0.88004]
[1776689029164,61.68,75242.29,22.0,0.0059,1e-05,0.88549]
[1776689034200,61.68,75244.78,22.0,0.00591,1e-05,0.88722]
[1776689039236,61.68,75263.82,22.0,0.00601,1e-05,0.90057]
[1776689044271,61.68,75260.58,22.0,0.00599,1e-05,0.89829]
[1776689049306,61.68,75266.9,22.0,0.00603,1e-05,0.90274]
[1776689054341,61.68,75267.73,22.0,0.00603,1e-05,0.90333]
[1776689059377,61.68,75264.13,22.0,0.00601,1e-05,0.90079]
[1776689061619,61.68,75263.75,22.0,0.00601,1e-05,0.90052]
[1776689061713,61.68,75263.86,22.0,0.00601,1e-05,0.9006]
[1776689067433,61.68,75266.74,22.0,0.00602,1e-05,0.90263]
[1776689072468,61.68,75268.81,22.0,0.00603,1e-05,0.9028]
[1776689078510,61.68,75269.02,22.0,0.00603,1e-05,0.90295]
[1776689084552,61.68,75270.9,22.0,0.00604,1e-05,0.90428]
[1776689089588,61.68,75261.13,22.0,0.00599,1e-05,0.89739]
[1776689094623,61.68,75255.99,22.0,0.00596,1e-05,0.89378]
[1776689099659,61.68,75240.47,22.0,0.00588,1e-05,0.88296]
[1776689102681,61.68,75258.03,22.0,0.00597,1e-05,0.89521]
[1776689104696,61.68,75274.11,22.0,0.00605,1e-05,0.90656]
[1776689109731,61.68,75278.32,22.0,0.00608,1e-05,0.90955]
[1776689114767,61.68,75273.24,22.0,0.00605,1e-05,0.90594]
[1776689119802,61.68,75270.01,22.0,0.00603,1e-05,0.90365]
[1776689124837,61.68,75271.02,22.0,0.00604,1e-05,0.90437]
[1776689129872,61.68,75276.33,22.0,0.00607,1e-05,0.90813]
[1776689134907,61.68,75277.1,22.0,0.00606,1e-05,0.90738]
[1776689139942,61.68,75277.52,22.0,0.00606,1e-05,0.90768]
[1776689146128,61.68,75277.43,22.0,0.00606,1e-05,0.90762]
[1776689147963,61.68,75252.28,22.0,0.00593,1e-05,0.88991]
[1776689153039,61.68,75260.44,22.0,0.00597,1e-05,0.89562]
[1776689158432,61.68,75274.17,22.0,0.00605,1e-05,0.9053]
[1776689158533,61.68,75274.21,22.0,0.00605,1e-05,0.90533]
[1776689164144,61.68,75277.36,22.0,0.00606,1e-05,0.90757]
[1776689166150,61.68,75276.64,22.0,0.00606,1e-05,0.90706]
[1776689172150,61.68,75275.86,22.0,0.00606,1e-05,0.9065]
[1776689173674,61.68,75276.03,22.0,0.00606,1e-05,0.90662]
[1776689173690,61.68,75271.83,22.0,0.00603,1e-05,0.90365]
[1776689176501,61.68,75272.26,22.0,0.00604,1e-05,0.90395]
[1776689176602,61.68,75272.29,22.0,0.00604,1e-05,0.90397]
[1776689182277,61.68,75274.98,22.0,0.00605,1e-05,0.90588]
[1776689186642,61.68,75274.74,22.0,0.00605,1e-05,0.90571]
[1776689192346,61.68,75280.86,22.0,0.00607,1e-05,0.90876]
[1776689197382,61.68,75283.39,22.0,0.00609,1e-05,0.91056]
[1776689202417,61.68,75282.49,22.0,0.00608,1e-05,0.90992]
[1776689203680,61.68,75282.49,22.0,0.00608,1e-05,0.90992]
[1776689210473,61.68,75276.75,22.0,0.00605,1e-05,0.90584]
[1776689215508,61.68,75270.99,22.0,0.00602,1e-05,0.90176]
[1776689220543,61.68,75272.13,22.0,0.00603,1e-05,0.90257]
[1776689225578,61.68,75271.33,22.0,0.00602,1e-05,0.902]
[1776689230612,61.68,75275.01,22.0,0.00604,1e-05,0.90461]
[1776689236655,61.68,75276.05,22.0,0.00605,1e-05,0.90534]
[1776689242697,61.68,75273.75,22.0,0.00604,1e-05,0.90372]
[1776689247732,61.68,75274.45,22.0,0.00604,1e-05,0.90421]
[1776689252767,61.68,75263.13,22.0,0.00597,1e-05,0.89494]
[1776689258809,61.68,75265.1,22.0,0.00598,1e-05,0.89633]
[1776689263845,61.68,75271.81,22.0,0.00602,1e-05,0.90105]
[1776689268879,61.68,75273.51,22.0,0.00603,1e-05,0.90226]
[1776689273914,61.68,75273.9,22.0,0.00603,1e-05,0.90253]
[1776689278949,61.68,75277.82,22.0,0.00605,1e-05,0.90531]
[1776689283984,61.68,75278.37,22.0,0.00605,1e-05,0.9057]
[1776689289018,61.68,75280.85,22.0,0.00606,1e-05,0.90746]
[1776689294054,61.68,75281.29,22.0,0.00607,1e-05,0.90777]
[1776689299089,61.68,75283.13,22.0,0.00608,1e-05,0.90908]
[1776689304124,61.68,75285.71,22.0,0.00609,1e-05,0.91091]
[1776689309160,61.68,75270.8,22.0,0.00601,1e-05,0.90034]
[1776689314195,61.68,75270.74,22.0,0.006,1e-05,0.89901]
[1776689319230,61.68,75275.27,22.0,0.00603,1e-05,0.90221]
[1776689324265,61.68,75280.42,22.0,0.00605,1e-05,0.90586]
[1776689329300,61.68,75289.61,22.0,0.0061,1e-05,0.91239]
[1776689334335,61.68,75291.08,22.0,0.00611,1e-05,0.91344]
[1776689339373,61.68,75308.83,22.0,0.0062,1e-05,0.92619]
[1776689344409,61.68,75321.94,22.0,0.00628,1e-05,0.9357]
[1776689349444,61.68,75333.12,22.0,0.00634,1e-05,0.94387]
[1776689354478,61.68,75349.98,22.0,0.00643,1e-05,0.95631]
[1776689359513,61.68,75353.9,22.0,0.00645,1e-05,0.95922]
[1776689364549,61.68,75348.62,22.0,0.00642,1e-05,0.9553]
[1776689369584,61.68,75350.03,22.0,0.00643,1e-05,0.95635]
[1776689374618,61.68,75353.3,22.0,0.00644,1e-05,0.95743]
[1776689379654,61.68,75350.71,22.0,0.00642,1e-05,0.95551]
[1776689384689,61.68,75346.11,22.0,0.0064,1e-05,0.9521]
[1776689389724,61.68,75345.89,22.0,0.0064,1e-05,0.95194]
[1776689394760,61.68,75345.57,22.0,0.0064,1e-05,0.9517]
[1776689399797,61.68,75345.82,22.0,0.0064,1e-05,0.95189]
[1776689404836,61.68,75354.11,22.0,0.00644,1e-05,0.95803]
[1776689409872,61.68,75354.12,22.0,0.00644,1e-05,0.95804]
[1776689414208,61.68,75361.97,22.0,0.00649,1e-05,0.96388]
[1776689416925,61.68,75384.2,22.0,0.00661,1e-05,0.9806]
[1776689418078,61.68,75384.2,22.0,0.00661,1e-05,0.9806]
[1776689423976,61.68,75392.8,22.0,0.00666,1e-05,0.98713]
[1776689429012,61.68,75380.52,22.0,0.00659,1e-05,0.97782]
[1776689434048,61.68,75375.58,22.0,0.00655,1e-05,0.97272]
[1776689434331,61.68,75375.58,22.0,0.00655,1e-05,0.97272]
[1776689440090,61.68,75382.75,22.0,0.0066,1e-05,0.97813]
[1776689445125,61.68,75376.52,22.0,0.00656,1e-05,0.97343]
[1776689450160,61.68,75386.17,22.0,0.00661,1e-05,0.98072]
[1776689455195,61.68,75394.55,22.0,0.00666,1e-05,0.98708]
[1776689460230,61.68,75408.55,22.0,0.00674,1e-05,0.99779]
[1776689465266,61.68,75406.12,22.0,0.00673,1e-05,0.99593]
[1776689470301,61.68,75394.62,22.0,0.00666,1e-05,0.98714]
[1776689475337,61.68,75395.12,22.0,0.00667,1e-05,0.98752]
[1776689480372,61.68,75383.24,22.0,0.0066,1e-05,0.9785]
[1776689483393,61.68,75368.67,22.0,0.00652,1e-05,0.96754]
[1776689488428,61.68,75364.88,22.0,0.00649,1e-05,0.9647]
[1776689493464,61.68,75359.41,22.0,0.00646,1e-05,0.95927]
[1776689498499,61.68,75354.83,22.0,0.00643,1e-05,0.95587]
[1776689503534,61.68,75353.18,22.0,0.00642,1e-05,0.95464]
[1776689508569,61.68,75350.85,22.0,0.00641,1e-05,0.95292]
[1776689513604,61.68,75360.21,22.0,0.00646,1e-05,0.95986]
[1776689518638,61.68,75357.37,22.0,0.00644,1e-05,0.95775]
[1776689523674,61.68,75359.93,22.0,0.00646,1e-05,0.95966]
[1776689528709,61.68,75380.79,22.0,0.00658,1e-05,0.97528]
[1776689529429,61.68,75380.79,22.0,0.00658,1e-05,0.97528]
[1776689534752,61.68,75384.56,22.0,0.0066,1e-05,0.97813]
[1776689539788,61.68,75383.61,22.0,0.00659,1e-05,0.97741]
[1776689540439,61.68,75383.61,22.0,0.00659,1e-05,0.97741]
[1776689545830,61.68,75383.23,22.0,0.00659,1e-05,0.97712]
[1776689550865,61.68,75383.25,22.0,0.00659,1e-05,0.97714]
[1776689555905,61.68,75383.86,22.0,0.00658,1e-05,0.97623]
[1776689560937,61.68,75363.69,22.0,0.00647,1e-05,0.9611]
[1776689563958,61.68,75349.06,22.0,0.00639,1e-05,0.95025]
[1776689565349,61.68,75349.06,22.0,0.00639,1e-05,0.95025]
[1776689565414,61.68,75334.46,22.0,0.00631,1e-05,0.93952]
[1776689566292,61.68,75334.46,22.0,0.00631,1e-05,0.93952]
[1776689566606,61.68,75327.4,22.0,0.00627,1e-05,0.93437]
[1776689569384,61.68,75346.0,22.0,0.00637,1e-05,0.948]
[1776689575483,61.68,75347.73,22.0,0.00638,1e-05,0.94927]
[1776689582640,61.68,75350.44,22.0,0.0064,1e-05,0.95127]
[1776689588152,61.68,75345.85,22.0,0.00637,1e-05,0.94788]
[1776689593188,61.68,75347.6,22.0,0.00638,1e-05,0.94917]
[1776689598223,61.68,75348.48,22.0,0.00639,1e-05,0.94982]
[1776689603257,61.68,75348.7,22.0,0.00639,1e-05,0.94999]
[1776689608293,61.68,75358.04,22.0,0.00644,1e-05,0.9569]
[1776689613327,61.68,75355.64,22.0,0.00642,1e-05,0.95377]
[1776689618362,61.68,75357.15,22.0,0.00642,1e-05,0.95489]
[1776689623398,61.68,75357.01,22.0,0.00642,1e-05,0.95479]
[1776689628433,61.68,75357.16,22.0,0.00643,1e-05,0.9549]
[1776689633468,61.68,75364.43,22.0,0.00647,1e-05,0.9603]
[1776689638502,61.68,75359.23,22.0,0.00644,1e-05,0.95644]
[1776689643538,61.68,75356.52,22.0,0.00642,1e-05,0.95443]
[1776689648573,61.68,75344.05,22.0,0.00635,1e-05,0.94522]
[1776689653608,61.68,75341.9,22.0,0.00634,1e-05,0.94364]
[1776689658644,61.68,75342.89,22.0,0.00635,1e-05,0.94437]
[1776689663679,61.68,75342.35,22.0,0.00634,1e-05,0.94397]
[1776689668714,61.68,75342.33,22.0,0.00634,1e-05,0.94396]
[1776689673748,61.68,75340.76,22.0,0.00633,1e-05,0.94147]
[1776689678784,61.68,75342.75,22.0,0.00634,1e-05,0.94293]
[1776689684826,61.68,75343.64,22.0,0.00634,1e-05,0.94358]
[1776689689861,61.68,75354.67,22.0,0.0064,1e-05,0.95171]
[1776689693889,61.68,75340.26,22.0,0.00632,1e-05,0.94111]
[1776689699931,61.68,75345.95,22.0,0.00635,1e-05,0.94528]
[1776689704966,61.68,75349.51,22.0,0.00637,1e-05,0.9479]
[1776689712015,61.68,75350.19,22.0,0.00638,1e-05,0.9484]
[1776689717050,61.68,75350.06,22.0,0.00638,1e-05,0.94831]
[1776689722085,61.68,75344.95,22.0,0.00635,1e-05,0.94455]
[1776689725107,61.68,75328.89,22.0,0.00626,1e-05,0.93281]
[1776689730142,61.68,75326.64,22.0,0.00625,1e-05,0.93117]
[1776689736184,61.68,75316.97,22.0,0.00619,1e-05,0.92286]
[1776689741220,61.68,75312.63,22.0,0.00617,1e-05,0.91973]
[1776689746255,61.68,75306.31,22.0,0.00613,1e-05,0.9152]
[1776689751290,61.68,75302.44,22.0,0.00611,1e-05,0.91243]
[1776689756325,61.68,75302.09,22.0,0.00611,1e-05,0.91218]
[1776689761360,61.68,75289.0,22.0,0.00604,1e-05,0.90288]
[1776689766396,61.68,75286.9,22.0,0.00603,1e-05,0.90139]
[1776689771434,61.68,75276.39,22.0,0.00597,1e-05,0.89398]
[1776689776470,61.68,75272.03,22.0,0.00595,1e-05,0.89093]
[1776689781505,61.68,75263.93,22.0,0.00591,1e-05,0.88527]
[1776689786540,61.68,75263.97,22.0,0.00591,1e-05,0.8853]
[1776689791575,61.68,75262.73,22.0,0.0059,1e-05,0.88316]
[1776689796611,61.68,75263.16,22.0,0.0059,1e-05,0.88346]
[1776689801645,61.68,75263.38,22.0,0.0059,1e-05,0.88361]
[1776689806681,61.68,75258.23,22.0,0.00587,1e-05,0.88004]
[1776689811716,61.68,75262.29,22.0,0.00589,1e-05,0.88286]
[1776689816753,61.68,75260.7,22.0,0.00588,1e-05,0.88175]
[1776689821788,61.68,75271.61,22.0,0.00594,1e-05,0.88935]
[1776689824813,61.68,75285.66,22.0,0.00601,1e-05,0.89922]
[1776689829848,61.68,75287.0,22.0,0.00602,1e-05,0.90017]
[1776689834883,61.68,75289.19,22.0,0.00603,1e-05,0.90172]
[1776689839919,61.68,75287.83,22.0,0.00603,1e-05,0.90075]
[1776689844953,61.68,75289.95,22.0,0.00604,1e-05,0.90225]
[1776689849987,61.68,75289.44,22.0,0.00603,1e-05,0.90189]
[1776689855413,61.68,75289.9,22.0,0.00603,1e-05,0.90092]
[1776689862072,61.68,75290.64,22.0,0.00603,1e-05,0.90145]
[1776689867107,61.68,75284.03,22.0,0.006,1e-05,0.89678]
[1776689872142,61.68,75277.52,22.0,0.00596,1e-05,0.89221]
[1776689877177,61.68,75273.35,22.0,0.00594,1e-05,0.88929]
[1776689882556,61.68,75273.09,22.0,0.00594,1e-05,0.88911]
[1776689888253,61.68,75287.39,22.0,0.00601,1e-05,0.89915]
[1776689893289,61.68,75290.43,22.0,0.00603,1e-05,0.9013]
[1776689898324,61.68,75300.0,22.0,0.00608,1e-05,0.90809]
[1776689903359,61.68,75303.71,22.0,0.0061,1e-05,0.91073]
[1776689908398,61.68,75319.05,22.0,0.00618,1e-05,0.92173]
[1776689911419,61.68,75304.35,22.0,0.0061,1e-05,0.90988]
[1776689916453,61.68,75299.56,22.0,0.00607,1e-05,0.90647]
[1776689920482,61.68,75283.75,22.0,0.00599,1e-05,0.8953]
[1776689925519,61.68,75278.89,22.0,0.00596,1e-05,0.89189]
[1776689930554,61.68,75278.09,22.0,0.00596,1e-05,0.89133]
[1776689935589,61.68,75279.94,22.0,0.00597,1e-05,0.89262]
[1776689940631,61.68,75286.36,22.0,0.006,1e-05,0.89714]
[1776689945666,61.68,75298.24,22.0,0.00606,1e-05,0.90554]
[1776689950700,61.68,75299.96,22.0,0.00607,1e-05,0.90676]
[1776689954729,61.68,75316.37,22.0,0.00616,1e-05,0.91848]
[1776689959764,61.68,75321.97,22.0,0.00619,1e-05,0.92251]
[1776689964799,61.68,75319.43,22.0,0.00618,1e-05,0.92068]
[1776689969834,61.68,75324.16,22.0,0.0062,1e-05,0.92409]
[1776689974869,61.68,75331.62,22.0,0.00623,1e-05,0.92817]
[1776689979904,61.68,75331.89,22.0,0.00623,1e-05,0.92837]
[1776689984938,61.68,75329.74,22.0,0.00622,1e-05,0.92681]
[1776689989974,61.68,75328.93,22.0,0.00622,1e-05,0.92622]
[1776689995010,61.68,75326.61,22.0,0.00621,1e-05,0.92455]
[1776690000044,61.68,75322.31,22.0,0.00618,1e-05,0.92144]
[1776690004072,61.68,75337.34,22.0,0.00626,1e-05,0.93232]
[1776690009106,61.68,75330.49,22.0,0.00623,1e-05,0.92735]
[1776690014142,61.68,75328.06,22.0,0.00621,1e-05,0.92559]
[1776690019923,61.68,75326.61,22.0,0.00621,1e-05,0.92455]
[1776690029250,61.68,75303.19,22.0,0.00608,1e-05,0.90776]
[1776690034285,61.68,75290.68,22.0,0.00601,1e-05,0.8976]
[1776690039318,61.68,75290.6,22.0,0.00601,1e-05,0.89754]
[1776690044356,61.68,75314.71,22.0,0.00613,1e-05,0.91467]
[1776690049393,61.68,75319.62,22.0,0.00616,1e-05,0.91819]
[1776690054429,61.68,75317.66,22.0,0.00615,1e-05,0.91679]
[1776690059464,61.68,75313.48,22.0,0.00613,1e-05,0.91379]
[1776690064499,61.68,75299.78,22.0,0.00605,1e-05,0.90403]
[1776690069534,61.68,75292.41,22.0,0.00602,1e-05,0.89882]
[1776690076585,61.68,75292.48,22.0,0.00602,1e-05,0.89887]
[1776690081620,61.68,75290.96,22.0,0.00601,1e-05,0.8978]
[1776690086655,61.68,75292.49,22.0,0.00602,1e-05,0.89888]
[1776690091690,61.68,75298.52,22.0,0.00604,1e-05,0.90184]
[1776690096724,61.68,75293.45,22.0,0.00601,1e-05,0.89826]
[1776690101760,61.68,75283.66,22.0,0.00596,1e-05,0.89138]
[1776690106795,61.68,75277.62,22.0,0.00593,1e-05,0.88715]
[1776690111830,61.68,75268.76,22.0,0.00588,1e-05,0.88098]
[1776690116865,61.68,75276.51,22.0,0.00592,1e-05,0.88638]
[1776690121900,61.68,75271.09,22.0,0.0059,1e-05,0.8826]
[1776690126936,61.68,75272.17,22.0,0.0059,1e-05,0.88335]
[1776690131971,61.68,75264.4,22.0,0.00586,1e-05,0.87796]
[1776690137006,61.68,75257.94,22.0,0.00583,1e-05,0.8735]
[1776690142041,61.68,75271.58,22.0,0.0059,1e-05,0.88294]
[1776690147075,61.68,75269.57,22.0,0.00589,1e-05,0.88155]
[1776690152111,61.68,75261.71,22.0,0.00584,1e-05,0.87483]
[1776690157147,61.68,75255.99,22.0,0.00581,1e-05,0.87089]
[1776690162182,61.68,75252.03,22.0,0.00579,1e-05,0.86817]
[1776690167217,61.68,75247.31,22.0,0.00577,1e-05,0.86494]
[1776690172252,61.68,75247.4,22.0,0.00577,1e-05,0.865]
[1776690177292,61.68,75234.76,22.0,0.0057,1e-05,0.85639]
[1776690182327,61.68,75222.33,22.0,0.00564,0.0,0.848]
[1776690187362,61.68,75222.3,22.0,0.00564,0.0,0.84798]
[1776690189380,61.68,75208.03,22.0,0.00557,0.0,0.83842]
[1776690197436,61.68,75204.33,22.0,0.00555,0.0,0.83596]
[1776690203477,61.68,75202.77,22.0,0.00555,0.0,0.83493]
[1776690208514,61.68,75203.39,22.0,0.00555,0.0,0.83534]
[1776690213548,61.68,75202.55,22.0,0.00554,0.0,0.83356]
[1776690218583,61.68,75202.51,22.0,0.00554,0.0,0.83353]
[1776690223618,61.68,75204.74,22.0,0.00555,0.0,0.83501]
[1776690227646,61.68,75220.13,22.0,0.00562,0.0,0.84528]
[1776690232681,61.68,75231.41,22.0,0.00568,0.0,0.85288]
[1776690237716,61.68,75231.27,22.0,0.00568,0.0,0.85278]
[1776690242753,61.68,75216.39,22.0,0.0056,0.0,0.84278]
[1776690248001,61.68,75212.63,22.0,0.00559,0.0,0.84026]
[1776690254840,61.68,75220.29,22.0,0.00562,0.0,0.84539]
[1776690259875,61.68,75220.38,22.0,0.00562,0.0,0.84545]
[1776690264910,61.68,75225.51,22.0,0.00565,0.0,0.8489]
[1776690269944,61.68,75225.75,22.0,0.00565,0.0,0.84906]
[1776690274980,61.68,75231.61,22.0,0.00567,0.0,0.85177]
[1776690280016,61.68,75218.96,22.0,0.00561,0.0,0.84326]
[1776690285097,61.68,75220.6,22.0,0.00562,0.0,0.84436]
[1776690291093,61.68,75229.26,22.0,0.00566,0.0,0.85018]
[1776690296128,61.68,75228.9,22.0,0.00566,0.0,0.84994]
[1776690301180,61.68,75235.76,22.0,0.00569,0.0,0.85458]
[1776690306217,61.68,75229.35,22.0,0.00566,0.0,0.85024]
[1776690311251,61.68,75224.12,22.0,0.00563,0.0,0.84672]
[1776690316286,61.68,75220.99,22.0,0.00562,0.0,0.84462]
[1776690321322,61.68,75228.06,22.0,0.00565,0.0,0.84937]
[1776690327248,61.68,75231.83,22.0,0.00567,0.0,0.85192]
[1776690332399,61.68,75234.32,22.0,0.00568,0.0,0.85236]
[1776690337433,61.68,75233.42,22.0,0.00567,0.0,0.85175]
[1776690346500,61.68,75231.94,22.0,0.00567,0.0,0.85075]
[1776690351534,61.68,75233.13,22.0,0.00567,0.0,0.85155]
[1776690356570,61.68,75234.7,22.0,0.00568,0.0,0.85261]
[1776690361606,61.68,75251.24,22.0,0.00576,1e-05,0.86385]
[1776690366640,61.68,75261.69,22.0,0.00582,1e-05,0.87102]
[1776690371676,61.68,75271.83,22.0,0.00587,1e-05,0.87802]
[1776690376711,61.68,75273.31,22.0,0.00587,1e-05,0.87905]
[1776690378725,61.68,75257.19,22.0,0.00579,1e-05,0.86793]
[1776690383759,61.68,75271.55,22.0,0.00587,1e-05,0.87783]
[1776690388795,61.68,75277.28,22.0,0.0059,1e-05,0.8818]
[1776690393830,61.68,75273.13,22.0,0.00587,1e-05,0.87765]
[1776690400884,61.68,75273.13,22.0,0.00587,1e-05,0.87765]
[1776690405918,61.68,75261.93,22.0,0.00581,1e-05,0.86992]
[1776690410954,61.68,75262.18,22.0,0.00581,1e-05,0.87009]
[1776690415989,61.68,75257.11,22.0,0.00578,1e-05,0.86661]
[1776690421029,61.68,75257.43,22.0,0.00579,1e-05,0.86683]
[1776690426070,61.68,75274.6,22.0,0.00587,1e-05,0.87867]
[1776690431107,61.68,75271.99,22.0,0.00586,1e-05,0.87686]
[1776690436142,61.68,75267.61,22.0,0.00584,1e-05,0.87383]
[1776690441178,61.68,75257.86,22.0,0.00579,1e-05,0.86713]
[1776690446216,61.68,75249.68,22.0,0.00575,1e-05,0.86153]
[1776690451251,61.68,75238.97,22.0,0.00568,0.0,0.85301]
[1776690456286,61.68,75238.51,22.0,0.00568,0.0,0.8527]
[1776690459314,61.68,75217.74,22.0,0.00558,0.0,0.83875]
[1776690464347,61.68,75203.78,22.0,0.00551,0.0,0.82948]
[1776690469382,61.68,75198.52,22.0,0.00549,0.0,0.82601]
[1776690474417,61.68,75197.42,22.0,0.00548,0.0,0.82529]
[1776690479451,61.68,75197.02,22.0,0.00548,0.0,0.82502]
[1776690486505,61.68,75197.91,22.0,0.00548,0.0,0.82561]
[1776690491540,61.68,75185.46,22.0,0.00542,0.0,0.81745]
[1776690496575,61.68,75183.15,22.0,0.00541,0.0,0.81594]
[1776690501610,61.68,75182.29,22.0,0.00541,0.0,0.81538]
[1776690506645,61.68,75178.64,22.0,0.00539,0.0,0.81301]
[1776690511681,61.68,75176.83,22.0,0.00537,0.0,0.81063]
[1776690513694,61.68,75162.64,22.0,0.00531,0.0,0.80147]
[1776690517763,61.68,75156.1,22.0,0.00528,0.0,0.79728]
[1776690517796,61.68,75156.1,22.0,0.00528,0.0,0.79728]
[1776690518060,61.68,75156.1,22.0,0.00528,0.0,0.79728]
[1776690518097,61.68,75178.13,22.0,0.00538,0.0,0.81147]
[1776690518692,61.68,75178.13,22.0,0.00538,0.0,0.81147]
[1776690519505,61.68,75178.13,22.0,0.00538,0.0,0.81147]
[1776690519556,61.68,75209.03,22.0,0.00553,0.0,0.83173]
[1776690520159,61.68,75209.03,22.0,0.00553,0.0,0.83173]
[1776690520249,61.68,75231.22,22.0,0.00564,0.0,0.84654]
[1776690521326,61.68,75231.22,22.0,0.00564,0.0,0.84654]
[1776690521361,61.68,75250.86,22.0,0.00574,1e-05,0.85983]
[1776690522772,61.68,75231.53,22.0,0.00564,0.0,0.84675]
[1776690524649,61.68,75231.53,22.0,0.00564,0.0,0.84675]
[1776690524986,61.68,75240.02,22.0,0.00568,0.0,0.85247]
[1776690525008,61.68,75267.33,22.0,0.00582,1e-05,0.8711]
[1776690526276,61.68,75267.33,22.0,0.00582,1e-05,0.8711]
[1776690526516,61.68,75267.33,22.0,0.00582,1e-05,0.8711]
[1776690526380,61.68,75327.05,22.0,0.00613,1e-05,0.91303]
[1776690527134,61.68,75327.05,22.0,0.00613,1e-05,0.91303]
[1776690527341,61.68,75327.05,22.0,0.00613,1e-05,0.91303]
[1776690527628,61.68,75351.44,22.0,0.00626,1e-05,0.93063]
[1776690527908,61.68,75351.44,22.0,0.00626,1e-05,0.93063]
[1776690528031,61.68,75351.44,22.0,0.00626,1e-05,0.93063]
[1776690528178,61.68,75351.44,22.0,0.00626,1e-05,0.93063]
[1776690528680,61.68,75341.47,22.0,0.00621,1e-05,0.9234]
[1776690528989,61.68,75341.47,22.0,0.00621,1e-05,0.9234]
[1776690529148,61.68,75341.47,22.0,0.00621,1e-05,0.9234]
[1776690529159,61.68,75323.17,22.0,0.00611,1e-05,0.91026]
[1776690530014,61.68,75323.17,22.0,0.00611,1e-05,0.91026]
[1776690530129,61.68,75323.17,22.0,0.00611,1e-05,0.91026]
[1776690530228,61.68,75323.17,22.0,0.00611,1e-05,0.91026]
[1776690530684,61.68,75324.8,22.0,0.00612,1e-05,0.91142]
[1776690530869,61.68,75324.8,22.0,0.00612,1e-05,0.91142]
[1776690531444,61.68,75324.8,22.0,0.00612,1e-05,0.91142]
[1776690531643,61.68,75324.8,22.0,0.00612,1e-05,0.91142]
[1776690531495,61.68,75342.13,22.0,0.00621,1e-05,0.92388]
[1776690532471,61.68,75342.13,22.0,0.00621,1e-05,0.92388]
[1776690532527,61.68,75342.13,22.0,0.00621,1e-05,0.92388]
[1776690532528,61.68,75365.28,22.0,0.00634,1e-05,0.94074]
[1776690532653,61.68,75365.28,22.0,0.00634,1e-05,0.94074]
[1776690532769,61.68,75365.28,22.0,0.00634,1e-05,0.94074]
[1776690532874,61.68,75365.24,22.0,0.00634,1e-05,0.94071]
[1776690533632,61.68,75365.24,22.0,0.00634,1e-05,0.94071]
[1776690533754,61.68,75365.24,22.0,0.00634,1e-05,0.94071]
[1776690534129,61.68,75365.24,22.0,0.00634,1e-05,0.94071]
[1776690534201,61.68,75365.24,22.0,0.00634,1e-05,0.94071]
[1776690534705,61.68,75365.46,22.0,0.00634,1e-05,0.94087]
[1776690534819,61.68,75365.46,22.0,0.00634,1e-05,0.94087]
[1776690535133,61.68,75365.46,22.0,0.00634,1e-05,0.94087]
[1776690535206,61.68,75365.46,22.0,0.00634,1e-05,0.94087]
[1776690535699,61.68,75369.58,22.0,0.00636,1e-05,0.9439]
[1776690535773,61.68,75369.58,22.0,0.00636,1e-05,0.9439]
[1776690535921,61.68,75369.58,22.0,0.00636,1e-05,0.9439]
[1776690536172,61.68,75369.58,22.0,0.00636,1e-05,0.9439]
[1776690536444,61.68,75369.58,22.0,0.00636,1e-05,0.9439]
[1776690536533,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690536624,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690536678,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690536871,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690536918,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690537182,61.68,75373.59,22.0,0.00638,1e-05,0.94685]
[1776690537210,61.68,75357.2,22.0,0.00629,1e-05,0.93482]
[1776690537895,61.68,75357.2,22.0,0.00629,1e-05,0.93482]
[1776690538190,61.68,75357.2,22.0,0.00629,1e-05,0.93482]
[1776690538290,61.68,75341.02,22.0,0.00621,1e-05,0.92308]
[1776690539010,61.68,75341.02,22.0,0.00621,1e-05,0.92308]
[1776690539301,61.68,75341.02,22.0,0.00621,1e-05,0.92308]
[1776690539967,61.68,75334.59,22.0,0.00617,1e-05,0.91844]
[1776690540197,61.68,75334.59,22.0,0.00617,1e-05,0.91844]
[1776690540240,61.68,75299.74,22.0,0.00599,1e-05,0.89365]
[1776690540967,61.68,75299.74,22.0,0.00599,1e-05,0.89365]
[1776690541208,61.68,75299.74,22.0,0.00599,1e-05,0.89365]
[1776690541881,61.68,75301.02,22.0,0.00599,1e-05,0.89456]
[1776690542410,61.68,75301.02,22.0,0.00599,1e-05,0.89456]
[1776690542504,61.68,75305.31,22.0,0.00602,1e-05,0.89758]
[1776690543167,61.68,75320.26,22.0,0.00609,1e-05,0.90818]
[1776690543852,61.68,75320.26,22.0,0.00609,1e-05,0.90818]
[1776690544855,61.68,75329.83,22.0,0.00615,1e-05,0.91502]
[1776690544884,61.68,75329.83,22.0,0.00615,1e-05,0.91502]
[1776690545386,61.68,75329.83,22.0,0.00615,1e-05,0.91502]
[1776690545976,61.68,75350.57,22.0,0.00626,1e-05,0.93]
[1776690546985,61.68,75368.27,22.0,0.00635,1e-05,0.94293]
[1776690547937,61.68,75368.27,22.0,0.00635,1e-05,0.94293]
[1776690553024,61.68,75354.88,22.0,0.00628,1e-05,0.93313]
[1776690557052,61.68,75369.59,22.0,0.00636,1e-05,0.9439]
[1776690562087,61.68,75349.66,22.0,0.00625,1e-05,0.92933]
[1776690564101,61.68,75325.68,22.0,0.00612,1e-05,0.91205]
[1776690569140,61.68,75338.11,22.0,0.00619,1e-05,0.92098]
[1776690574183,61.68,75312.87,22.0,0.00605,1e-05,0.90163]
[1776690579385,61.68,75311.78,22.0,0.00604,1e-05,0.90086]
[1776690580475,61.68,75319.16,22.0,0.00608,1e-05,0.90609]
[1776690586266,61.68,75326.94,22.0,0.00612,1e-05,0.91164]
[1776690591347,61.68,75320.7,22.0,0.00609,1e-05,0.90719]
[1776690596339,61.68,75309.05,22.0,0.00603,1e-05,0.89892]
[1776690601413,61.68,75326.25,22.0,0.00612,1e-05,0.91115]
[1776690606452,61.68,75314.64,22.0,0.00606,1e-05,0.90288]
[1776690612494,61.68,75318.95,22.0,0.00608,1e-05,0.90594]
[1776690616528,61.68,75304.04,22.0,0.006,1e-05,0.89539]
[1776690620559,61.68,75285.5,22.0,0.0059,1e-05,0.88241]
[1776690625594,61.68,75286.63,22.0,0.00591,1e-05,0.8832]
[1776690630629,61.68,75276.87,22.0,0.00586,1e-05,0.87642]
[1776690635664,61.68,75274.35,22.0,0.00584,1e-05,0.87341]
[1776690640699,61.68,75276.0,22.0,0.00585,1e-05,0.87455]
[1776690642713,61.68,75275.35,22.0,0.00584,1e-05,0.8741]
[1776690645734,61.68,75274.71,22.0,0.00584,1e-05,0.87366]
[1776690650769,61.68,75275.4,22.0,0.00584,1e-05,0.87413]
[1776690653791,61.68,75289.38,22.0,0.00592,1e-05,0.88383]
[1776690655302,61.68,75289.38,22.0,0.00592,1e-05,0.88383]
[1776690656649,61.68,75287.69,22.0,0.00591,1e-05,0.88265]
[1776690662213,61.68,75284.82,22.0,0.00589,1e-05,0.88066]
[1776690667896,61.68,75278.78,22.0,0.00586,1e-05,0.87647]
[1776690672931,61.68,75265.48,22.0,0.00579,1e-05,0.8673]
[1776690678035,61.68,75269.26,22.0,0.00581,1e-05,0.8699]
[1776690683076,61.68,75274.73,22.0,0.00584,1e-05,0.87367]
[1776690689118,61.68,75287.02,22.0,0.0059,1e-05,0.88219]
[1776690692139,61.68,75314.93,22.0,0.00604,1e-05,0.90049]
[1776690697174,61.68,75316.29,22.0,0.00605,1e-05,0.90145]
[1776690703215,61.68,75318.87,22.0,0.00606,1e-05,0.90328]
[1776690708252,61.68,75318.43,22.0,0.00606,1e-05,0.90297]
[1776690710266,61.68,75333.18,22.0,0.00614,1e-05,0.91349]
[1776690715307,61.68,75326.38,22.0,0.0061,1e-05,0.90863]
[1776690720342,61.68,75334.52,22.0,0.00614,1e-05,0.91445]
[1776690725377,61.68,75325.47,22.0,0.0061,1e-05,0.90798]
[1776690730412,61.68,75324.04,22.0,0.00609,1e-05,0.90696]
[1776690735447,61.68,75300.51,22.0,0.00597,1e-05,0.89033]
[1776690740483,61.68,75305.42,22.0,0.00599,1e-05,0.89378]
[1776690745517,61.68,75297.79,22.0,0.00595,1e-05,0.88842]
[1776690750552,61.68,75306.9,22.0,0.006,1e-05,0.89482]
[1776690755587,61.68,75301.21,22.0,0.00596,1e-05,0.88953]
[1776690756863,61.68,75301.21,22.0,0.00596,1e-05,0.88953]
[1776690758608,61.68,75272.86,22.0,0.00581,1e-05,0.86984]
[1776690763643,61.68,75272.71,22.0,0.00581,1e-05,0.86974]
[1776690766870,61.68,75272.92,22.0,0.00581,1e-05,0.86989]
[1776690776735,61.68,75270.14,22.0,0.0058,1e-05,0.86798]
[1776690780763,61.68,75255.36,22.0,0.00573,1e-05,0.85787]
[1776690782777,61.68,75241.27,22.0,0.00566,0.0,0.84834]
[1776690787813,61.68,75252.01,22.0,0.00571,1e-05,0.8556]
[1776690792849,61.68,75255.02,22.0,0.00572,1e-05,0.85764]
[1776690793486,61.68,75255.02,22.0,0.00572,1e-05,0.85764]
[1776690796473,61.68,75252.01,22.0,0.00571,1e-05,0.8556]
[1776690801912,61.68,75251.58,22.0,0.00571,1e-05,0.85531]
[1776690806947,61.68,75257.37,22.0,0.00574,1e-05,0.85924]
[1776690811982,61.68,75267.68,22.0,0.00578,1e-05,0.86503]
[1776690817020,61.68,75273.7,22.0,0.00581,1e-05,0.86916]
[1776690823062,61.68,75269.32,22.0,0.00579,1e-05,0.86615]
[1776690828098,61.68,75280.62,22.0,0.00585,1e-05,0.87393]
[1776690832126,61.68,75295.55,22.0,0.00592,1e-05,0.88429]
[1776690837161,61.68,75294.12,22.0,0.00592,1e-05,0.88329]
[1776690842196,61.68,75289.2,22.0,0.00589,1e-05,0.87987]
[1776690847230,61.68,75279.1,22.0,0.00584,1e-05,0.87288]
[1776690852266,61.68,75269.05,22.0,0.00579,1e-05,0.86596]
[1776690857301,61.68,75268.56,22.0,0.00578,1e-05,0.86563]
[1776690862352,61.68,75267.81,22.0,0.00578,1e-05,0.86511]
[1776690867388,61.68,75265.28,22.0,0.00577,1e-05,0.86338]
[1776690872425,61.68,75253.99,22.0,0.0057,1e-05,0.85444]
[1776690877460,61.68,75264.02,22.0,0.00575,1e-05,0.86126]
[1776690882495,61.68,75263.41,22.0,0.00575,1e-05,0.86085]
[1776690887533,61.68,75259.87,22.0,0.00573,1e-05,0.85843]
[1776690892566,61.68,75264.48,22.0,0.00576,1e-05,0.86158]
[1776690897605,61.68,75257.71,22.0,0.00572,1e-05,0.85697]
[1776690902639,61.68,75273.54,22.0,0.0058,1e-05,0.86778]
[1776690908681,61.68,75274.83,22.0,0.00581,1e-05,0.86867]
[1776690913717,61.68,75283.47,22.0,0.00585,1e-05,0.87462]
[1776690920767,61.68,75296.69,22.0,0.00592,1e-05,0.8838]
[1776690925803,61.68,75297.31,22.0,0.00592,1e-05,0.88423]
[1776690930838,61.68,75297.85,22.0,0.00593,1e-05,0.88461]
[1776690935873,61.68,75295.81,22.0,0.00591,1e-05,0.88191]
[1776690940908,61.68,75295.71,22.0,0.00591,1e-05,0.88184]
[1776690945947,61.68,75289.3,22.0,0.00587,1e-05,0.87738]
[1776690950981,61.68,75285.35,22.0,0.00585,1e-05,0.87465]
[1776690956016,61.68,75273.24,22.0,0.00579,1e-05,0.86631]
[1776690961051,61.68,75264.82,22.0,0.00575,1e-05,0.86055]
[1776690963065,61.68,75245.07,22.0,0.00565,0.0,0.84717]
[1776690968100,61.68,75241.95,22.0,0.00563,0.0,0.84507]
[1776690973135,61.68,75244.39,22.0,0.00565,0.0,0.84671]
[1776690978197,61.68,75248.34,22.0,0.00567,0.0,0.84937]
[1776690984271,61.68,75237.35,22.0,0.00561,0.0,0.84198]
[1776690986227,61.68,75215.1,22.0,0.0055,0.0,0.82719]
[1776690991263,61.68,75208.12,22.0,0.00546,0.0,0.82137]
[1776690996298,61.68,75209.59,22.0,0.00547,0.0,0.82234]
[1776691001333,61.68,75204.14,22.0,0.00544,0.0,0.81877]
[1776691003350,61.68,75186.05,22.0,0.00536,0.0,0.807]
[1776691008389,61.68,75183.33,22.0,0.00534,0.0,0.80524]
[1776691013423,61.68,75181.02,22.0,0.00533,0.0,0.80375]
[1776691018459,61.68,75177.27,22.0,0.00531,0.0,0.80134]
[1776691023502,61.68,75175.27,22.0,0.0053,0.0,0.80005]
[1776691028537,61.68,75183.58,22.0,0.00534,0.0,0.8054]
[1776691031382,61.68,75183.55,22.0,0.00534,0.0,0.80538]
[1776691036594,61.68,75176.59,22.0,0.00531,0.0,0.8009]
[1776691041630,61.68,75171.87,22.0,0.00529,0.0,0.79787]
[1776691046256,61.68,75172.56,22.0,0.00529,0.0,0.79831]
[1776691051704,61.68,75156.44,22.0,0.00521,0.0,0.78686]
[1776691056751,61.68,75154.59,22.0,0.0052,0.0,0.78569]
[1776691062781,61.68,75167.82,22.0,0.00526,0.0,0.79409]
[1776691067816,61.68,75161.25,22.0,0.00523,0.0,0.78991]
[1776691072851,61.68,75151.33,22.0,0.00519,0.0,0.78363]
[1776691077886,61.68,75153.76,22.0,0.0052,0.0,0.78516]
[1776691082994,61.68,75160.87,22.0,0.00523,0.0,0.78967]
[1776691088967,61.68,75142.81,22.0,0.00515,0.0,0.77827]
[1776691094001,61.68,75142.08,22.0,0.00514,0.0,0.77781]
[1776691099037,61.68,75139.66,22.0,0.00513,0.0,0.77629]
[1776691104072,61.68,75143.53,22.0,0.00515,0.0,0.77872]
[1776691109108,61.68,75143.43,22.0,0.00515,0.0,0.77866]
[1776691115150,61.68,75142.13,22.0,0.00514,0.0,0.77667]
[1776691120187,61.68,75142.11,22.0,0.00514,0.0,0.77666]
[1776691125223,61.68,75137.23,22.0,0.00511,0.0,0.77361]
[1776691130259,61.68,75127.78,22.0,0.00507,0.0,0.76773]
[1776691135294,61.68,75115.47,22.0,0.00501,0.0,0.76012]
[1776691140576,61.68,75113.17,22.0,0.005,0.0,0.75871]
[1776691146381,61.68,75109.79,22.0,0.00499,0.0,0.75663]
[1776691151416,61.68,75114.73,22.0,0.00501,0.0,0.75967]
[1776691156451,61.68,75115.67,22.0,0.00502,0.0,0.76024]
[1776691161488,61.68,75118.54,22.0,0.00503,0.0,0.76201]
[1776691166630,61.68,75125.51,22.0,0.00506,0.0,0.76632]
[1776691172564,61.68,75126.88,22.0,0.00506,0.0,0.76601]
[1776691177600,61.68,75130.09,22.0,0.00507,0.0,0.768]
[1776691182635,61.68,75128.5,22.0,0.00507,0.0,0.76702]
[1776691187674,61.68,75131.34,22.0,0.00508,0.0,0.76878]
[1776691193717,61.68,75139.39,22.0,0.00512,0.0,0.77379]
[1776691198754,61.68,75142.7,22.0,0.00513,0.0,0.77586]
[1776691203790,61.68,75144.39,22.0,0.00514,0.0,0.77692]
[1776691205841,61.68,75144.74,22.0,0.00514,0.0,0.77714]
[1776691206203,61.68,75144.74,22.0,0.00514,0.0,0.77714]
[1776691213760,61.68,75126.09,22.0,0.00505,0.0,0.76552]
[1776691219917,61.68,75137.42,22.0,0.00511,0.0,0.77256]
[1776691224953,61.68,75138.39,22.0,0.00511,0.0,0.77317]
[1776691229987,61.68,75141.65,22.0,0.00513,0.0,0.77521]
[1776691235025,61.68,75142.03,22.0,0.00512,0.0,0.77428]
[1776691240060,61.68,75136.53,22.0,0.00509,0.0,0.77085]
[1776691245095,61.68,75137.73,22.0,0.0051,0.0,0.77159]
[1776691251136,61.68,75137.36,22.0,0.0051,0.0,0.77136]
[1776691256172,61.68,75132.42,22.0,0.00508,0.0,0.76829]
[1776691261207,61.68,75137.99,22.0,0.0051,0.0,0.77176]
[1776691266242,61.68,75134.41,22.0,0.00508,0.0,0.76953]
[1776691271278,61.68,75131.8,22.0,0.00507,0.0,0.76791]
[1776691276312,61.68,75129.64,22.0,0.00506,0.0,0.76657]
[1776691283362,61.68,75129.47,22.0,0.00506,0.0,0.76646]
[1776691286048,61.68,75134.1,22.0,0.00508,0.0,0.76933]
[1776691291418,61.68,75132.92,22.0,0.00507,0.0,0.76744]
[1776691296453,61.68,75129.87,22.0,0.00506,0.0,0.76555]
[1776691301634,61.68,75130.92,22.0,0.00506,0.0,0.7662]
[1776691306523,61.68,75113.52,22.0,0.00498,0.0,0.75548]
[1776691311561,61.68,75109.0,22.0,0.00496,0.0,0.75272]
[1776691316596,61.68,75115.78,22.0,0.00499,0.0,0.75687]
[1776691321630,61.68,75120.89,22.0,0.00502,0.0,0.76001]
[1776691327673,61.68,75124.68,22.0,0.00503,0.0,0.76234]
[1776691332708,61.68,75124.7,22.0,0.00503,0.0,0.76236]
[1776691337745,61.68,75127.79,22.0,0.00505,0.0,0.76426]
[1776691342780,61.68,75128.61,22.0,0.00505,0.0,0.76477]
[1776691349829,61.68,75129.24,22.0,0.00505,0.0,0.76516]
[1776691354864,61.68,75122.83,22.0,0.00502,0.0,0.76005]
[1776691359899,61.68,75117.96,22.0,0.005,0.0,0.75706]
[1776691364934,61.68,75117.75,22.0,0.005,0.0,0.75693]
[1776691369969,61.68,75121.72,22.0,0.00501,0.0,0.75937]
[1776691375020,61.68,75123.58,22.0,0.00502,0.0,0.76051]
[1776691379857,61.68,75133.95,22.0,0.00507,0.0,0.76692]
[1776691380576,61.68,75157.78,22.0,0.00518,0.0,0.78182]
[1776691383695,61.68,75149.28,22.0,0.00514,0.0,0.77648]
[1776691389128,61.68,75139.98,22.0,0.0051,0.0,0.77067]
[1776691394163,61.68,75138.28,22.0,0.00509,0.0,0.76961]
[1776691394849,61.68,75138.28,22.0,0.00509,0.0,0.76961]
[1776691394976,61.68,75138.28,22.0,0.00509,0.0,0.76961]
[1776691400205,61.68,75145.27,22.0,0.00512,0.0,0.77397]
[1776691405240,61.68,75140.69,22.0,0.0051,0.0,0.77111]
[1776691408825,61.68,75140.97,22.0,0.0051,0.0,0.77129]
[1776691414307,61.68,75128.86,22.0,0.00504,0.0,0.76262]
[1776691419342,61.68,75141.22,22.0,0.00509,0.0,0.77028]
[1776691424377,61.68,75143.22,22.0,0.0051,0.0,0.77153]
[1776691430419,61.68,75142.94,22.0,0.0051,0.0,0.77135]
[1776691435454,61.68,75142.52,22.0,0.0051,0.0,0.77109]
[1776691440488,61.68,75140.42,22.0,0.00509,0.0,0.76978]
[1776691445524,61.68,75141.7,22.0,0.0051,0.0,0.77058]
[1776691450559,61.68,75125.4,22.0,0.00502,0.0,0.76048]
[1776691455594,61.68,75111.85,22.0,0.00496,0.0,0.75218]
[1776691460629,61.68,75104.57,22.0,0.00493,0.0,0.74774]
[1776691465664,61.68,75102.39,22.0,0.00492,0.0,0.74642]
[1776691471706,61.68,75102.02,22.0,0.00491,0.0,0.74506]
[1776691476741,61.68,75100.24,22.0,0.0049,0.0,0.74399]
[1776691481777,61.68,75097.52,22.0,0.00489,0.0,0.74234]
[1776691486812,61.68,75086.62,22.0,0.00484,0.0,0.73579]
[1776691491854,61.68,75069.9,22.0,0.00477,0.0,0.72582]
[1776691494437,61.68,75062.65,22.0,0.00474,0.0,0.72154]
[1776691494458,61.68,75052.34,22.0,0.0047,0.0,0.71548]
[1776691495209,61.68,75052.34,22.0,0.0047,0.0,0.71548]
[1776691495247,61.68,75047.19,22.0,0.00467,0.0,0.71247]
[1776691496844,61.68,75044.79,22.0,0.00466,0.0,0.71108]
[1776691496898,61.68,75037.04,22.0,0.00463,0.0,0.70658]
[1776691501875,61.68,75042.31,22.0,0.00465,0.0,0.70963]
[1776691502382,61.68,75042.69,22.0,0.00466,0.0,0.70985]
[1776691503947,61.68,75056.56,22.0,0.00471,0.0,0.71796]
[1776691506827,61.68,75053.11,22.0,0.0047,0.0,0.71593]
[1776691506968,61.68,75049.27,22.0,0.00468,0.0,0.71369]
[1776691508820,61.68,75047.33,22.0,0.00467,0.0,0.71256]
[1776691508982,61.68,75047.29,22.0,0.00467,0.0,0.71253]
[1776691514017,61.68,75053.11,22.0,0.0047,0.0,0.71593]
[1776691514735,61.68,75053.11,22.0,0.0047,0.0,0.71593]
[1776691518535,61.68,75051.08,22.0,0.00469,0.0,0.71475]
[1776691518624,61.68,75053.47,22.0,0.0047,0.0,0.71615]
[1776691524087,61.68,75062.22,22.0,0.00474,0.0,0.72129]
[1776691529122,61.68,75067.49,22.0,0.00476,0.0,0.7244]
[1776691533254,61.68,75075.92,22.0,0.00479,0.0,0.72828]
[1776691533264,61.68,75073.69,22.0,0.00478,0.0,0.72696]
[1776691533940,61.68,75073.69,22.0,0.00478,0.0,0.72696]
[1776691534157,61.68,75072.5,22.0,0.00477,0.0,0.72625]
[1776691539192,61.68,75065.53,22.0,0.00474,0.0,0.72213]
[1776691541208,61.68,75049.72,22.0,0.00468,0.0,0.71285]
[1776691546236,61.68,75041.49,22.0,0.00464,0.0,0.70806]
[1776691552428,61.68,75049.39,22.0,0.00468,0.0,0.71266]
[1776691554319,61.68,75066.94,22.0,0.00475,0.0,0.72296]
[1776691556944,61.68,75066.44,22.0,0.00475,0.0,0.72267]
[1776691557537,61.68,75066.44,22.0,0.00475,0.0,0.72267]
[1776691557563,61.68,75095.87,22.0,0.00488,0.0,0.74022]
[1776691558971,61.68,75100.82,22.0,0.0049,0.0,0.7432]
[1776691559617,61.68,75111.39,22.0,0.00494,0.0,0.74961]
[1776691561988,61.68,75119.59,22.0,0.00498,0.0,0.75462]
[1776691562644,61.68,75119.59,22.0,0.00498,0.0,0.75462]
[1776691562743,61.68,75117.69,22.0,0.00497,0.0,0.75346]
[1776691564958,61.68,75116.76,22.0,0.00497,0.0,0.75289]
[1776691565258,61.68,75116.76,22.0,0.00497,0.0,0.75289]
[1776691565744,61.68,75116.76,22.0,0.00497,0.0,0.75289]
[1776691565403,61.68,75112.39,22.0,0.00495,0.0,0.75022]
[1776691565958,61.68,75112.39,22.0,0.00495,0.0,0.75022]
[1776691566410,61.68,75104.98,22.0,0.00492,0.0,0.74572]
[1776691571449,61.68,75088.55,22.0,0.00484,0.0,0.73582]
[1776691576484,61.68,75089.7,22.0,0.00485,0.0,0.73651]
[1776691582526,61.68,75086.7,22.0,0.00484,0.0,0.73471]
[1776691587561,61.68,75091.39,22.0,0.00486,0.0,0.73752]
[1776691592596,61.68,75096.45,22.0,0.00487,0.0,0.73944]
[1776691597631,61.68,75090.56,22.0,0.00485,0.0,0.7359]
[1776691602666,61.68,75089.78,22.0,0.00484,0.0,0.73543]
[1776691607703,61.68,75098.22,22.0,0.00488,0.0,0.7405]
[1776691612738,61.68,75098.97,22.0,0.00488,0.0,0.74096]
[1776691613120,61.68,75098.97,22.0,0.00488,0.0,0.74096]
[1776691613739,61.68,75098.97,22.0,0.00488,0.0,0.74096]
[1776691620984,61.68,75098.69,22.0,0.00488,0.0,0.74079]
[1776691621805,61.68,75109.65,22.0,0.00493,0.0,0.74742]
[1776691626847,61.68,75121.41,22.0,0.00498,0.0,0.75459]
[1776691631882,61.68,75121.94,22.0,0.00498,0.0,0.75491]
[1776691637760,61.68,75127.19,22.0,0.00501,0.0,0.75813]
[1776691642959,61.68,75136.77,22.0,0.00505,0.0,0.76404]
[1776691647994,61.68,75130.98,22.0,0.00502,0.0,0.76047]
[1776691653029,61.68,75131.41,22.0,0.00502,0.0,0.75958]
[1776691658064,61.68,75130.84,22.0,0.00502,0.0,0.75923]
[1776691663100,61.68,75131.48,22.0,0.00502,0.0,0.75962]
[1776691668135,61.68,75128.76,22.0,0.00501,0.0,0.75795]
[1776691676191,61.68,75129.48,22.0,0.00501,0.0,0.75839]
[1776691681227,61.68,75141.91,22.0,0.00507,0.0,0.76607]
[1776691686264,61.68,75158.51,22.0,0.00514,0.0,0.77642]
[1776691691301,61.68,75162.98,22.0,0.00516,0.0,0.77923]
[1776691696336,61.68,75161.62,22.0,0.00516,0.0,0.77837]
[1776691701371,61.68,75161.42,22.0,0.00516,0.0,0.77825]
[1776691706406,61.68,75181.24,22.0,0.00525,0.0,0.79078]
[1776691711441,61.68,75180.07,22.0,0.00523,0.0,0.78885]
[1776691716476,61.68,75176.74,22.0,0.00522,0.0,0.78674]
[1776691722519,61.68,75179.38,22.0,0.00523,0.0,0.78841]
[1776691727554,61.68,75179.27,22.0,0.00523,0.0,0.78834]
[1776691732589,61.68,75177.12,22.0,0.00522,0.0,0.78698]
[1776691737624,61.68,75176.89,22.0,0.00522,0.0,0.78683]
[1776691739638,61.68,75159.27,22.0,0.00514,0.0,0.77573]
[1776691744672,61.68,75159.19,22.0,0.00514,0.0,0.77567]
[1776691749708,61.68,75161.84,22.0,0.00515,0.0,0.77734]
[1776691754742,61.68,75161.68,22.0,0.00515,0.0,0.77724]
[1776691759777,61.68,75165.78,22.0,0.00517,0.0,0.77981]
[1776691764812,61.68,75166.45,22.0,0.00517,0.0,0.78024]
[1776691769849,61.68,75175.85,22.0,0.00521,0.0,0.78617]
[1776691774884,61.68,75179.85,22.0,0.00523,0.0,0.78753]
[1776691779920,61.68,75194.49,22.0,0.00529,0.0,0.79687]
[1776691784955,61.68,75197.05,22.0,0.00531,0.0,0.79851]
[1776691789990,61.68,75198.93,22.0,0.00532,0.0,0.79972]
[1776691793014,61.68,75217.13,22.0,0.0054,0.0,0.81149]
[1776691798049,61.68,75223.57,22.0,0.00543,0.0,0.81569]
[1776691800921,61.68,75223.55,22.0,0.00543,0.0,0.81568]
[1776691801110,61.68,75223.55,22.0,0.00543,0.0,0.81568]
[1776691801828,61.68,75223.55,22.0,0.00543,0.0,0.81568]
[1776691801914,61.68,75243.8,22.0,0.00553,0.0,0.82901]
[1776691804119,61.68,75249.84,22.0,0.00556,0.0,0.83302]
[1776691804800,61.68,75249.84,22.0,0.00556,0.0,0.83302]
[1776691805081,61.68,75244.68,22.0,0.00554,0.0,0.82959]
[1776691805440,61.68,75244.68,22.0,0.00554,0.0,0.82959]
[1776691805481,61.68,75220.49,22.0,0.00542,0.0,0.81368]
[1776691806282,61.68,75220.49,22.0,0.00542,0.0,0.81368]
[1776691806286,61.68,75197.21,22.0,0.00531,0.0,0.79861]
[1776691808992,61.68,75199.55,22.0,0.00532,0.0,0.80012]
[1776691810204,61.68,75197.94,22.0,0.00531,0.0,0.79908]
[1776691815228,61.68,75191.33,22.0,0.00528,0.0,0.79484]
[1776691820264,61.68,75189.37,22.0,0.00527,0.0,0.79359]
[1776691823285,61.68,75168.1,22.0,0.00517,0.0,0.7801]
[1776691828321,61.68,75175.74,22.0,0.00521,0.0,0.78492]
[1776691833356,61.68,75182.5,22.0,0.00523,0.0,0.78803]
[1776691838397,61.68,75170.31,22.0,0.00517,0.0,0.78032]
[1776691843431,61.68,75180.35,22.0,0.00522,0.0,0.78666]
[1776691848467,61.68,75192.87,22.0,0.00528,0.0,0.79464]
[1776691852495,61.68,75175.46,22.0,0.0052,0.0,0.78357]
[1776691856522,61.68,75160.96,22.0,0.00513,0.0,0.77444]
[1776691857524,61.68,75160.96,22.0,0.00513,0.0,0.77444]
[1776691857678,61.68,75160.96,22.0,0.00513,0.0,0.77444]
[1776691857774,61.68,75150.58,22.0,0.00508,0.0,0.76797]
[1776691861565,61.68,75115.39,22.0,0.00493,0.0,0.74635]
[1776691865594,61.68,75085.45,22.0,0.00479,0.0,0.72836]
[1776691866629,61.68,75067.44,22.0,0.00472,0.0,0.71772]
[1776691871658,61.68,75058.81,22.0,0.00468,0.0,0.71267]
[1776691876698,61.68,75041.94,22.0,0.00461,0.0,0.70287]
[1776691879113,61.68,75021.07,22.0,0.00452,0.0,0.69092]
[1776691879408,61.68,75021.07,22.0,0.00452,0.0,0.69092]
[1776691879750,61.68,75021.07,22.0,0.00452,0.0,0.69092]
[1776691880060,61.68,75021.07,22.0,0.00452,0.0,0.69092]
[1776691880088,61.68,74996.0,22.0,0.00442,0.0,0.67678]
[1776691880501,61.68,74996.0,22.0,0.00442,0.0,0.67678]
[1776691881072,61.68,74996.0,22.0,0.00442,0.0,0.67678]
[1776691881134,61.68,74961.37,22.0,0.00428,0.0,0.65765]
[1776691881491,61.68,74961.37,22.0,0.00428,0.0,0.65765]
[1776691882058,61.68,74947.62,22.0,0.00423,0.0,0.65018]
[1776691884366,61.68,74943.33,22.0,0.00421,0.0,0.64787]
[1776691884778,61.68,74911.16,22.0,0.00409,0.0,0.63073]
[1776691885204,61.68,74911.16,22.0,0.00409,0.0,0.63073]
[1776691886159,61.68,74911.16,22.0,0.00409,0.0,0.63073]
[1776691885779,61.68,74905.41,22.0,0.00407,0.0,0.62771]
[1776691886385,61.68,74905.41,22.0,0.00407,0.0,0.62771]
[1776691886668,61.68,74905.41,22.0,0.00407,0.0,0.62771]
[1776691886713,61.68,74905.41,22.0,0.00407,0.0,0.62771]
[1776691887163,61.68,74905.41,22.0,0.00407,0.0,0.62771]
[1776691887257,61.68,74913.31,22.0,0.0041,0.0,0.63186]
[1776691887649,61.68,74913.31,22.0,0.0041,0.0,0.63186]
[1776691887797,61.68,74931.64,22.0,0.00417,0.0,0.6416]
[1776691888251,61.68,74931.64,22.0,0.00417,0.0,0.6416]
[1776691888712,61.68,74931.64,22.0,0.00417,0.0,0.6416]
[1776691889208,61.68,74930.49,22.0,0.00417,0.0,0.64098]
[1776691889663,61.68,74930.49,22.0,0.00417,0.0,0.64098]
[1776691889776,61.68,74930.49,22.0,0.00417,0.0,0.64098]
[1776691890170,61.68,74930.49,22.0,0.00417,0.0,0.64098]
[1776691889812,61.68,74932.89,22.0,0.00417,0.0,0.64226]
[1776691890308,61.68,74932.89,22.0,0.00417,0.0,0.64226]
[1776691890665,61.68,74932.89,22.0,0.00417,0.0,0.64226]
[1776691890755,61.68,74932.89,22.0,0.00417,0.0,0.64226]
[1776691891175,61.68,74932.89,22.0,0.00417,0.0,0.64226]
[1776691891316,61.68,74934.72,22.0,0.00418,0.0,0.64324]
[1776691891701,61.68,74934.72,22.0,0.00418,0.0,0.64324]
[1776691891782,61.68,74934.72,22.0,0.00418,0.0,0.64324]
[1776691892186,61.68,74934.72,22.0,0.00418,0.0,0.64324]
[1776691892046,61.68,74920.82,22.0,0.00412,0.0,0.63483]
[1776691892317,61.68,74920.82,22.0,0.00412,0.0,0.63483]
[1776691892696,61.68,74920.82,22.0,0.00412,0.0,0.63483]
[1776691892797,61.68,74920.82,22.0,0.00412,0.0,0.63483]
[1776691893198,61.68,74920.82,22.0,0.00412,0.0,0.63483]
[1776691893202,61.68,74918.42,22.0,0.00411,0.0,0.63356]
[1776691893338,61.68,74918.42,22.0,0.00411,0.0,0.63356]
[1776691893699,61.68,74918.42,22.0,0.00411,0.0,0.63356]
[1776691893702,61.68,74918.42,22.0,0.00411,0.0,0.63356]
[1776691893847,61.68,74935.57,22.0,0.00418,0.0,0.64268]
[1776691894280,61.68,74935.57,22.0,0.00418,0.0,0.64268]
[1776691894399,61.68,74935.57,22.0,0.00418,0.0,0.64268]
[1776691894854,61.68,74931.67,22.0,0.00416,0.0,0.6406]
[1776691898883,61.68,74955.48,22.0,0.00425,0.0,0.65341]
[1776691901904,61.68,74986.58,22.0,0.00438,0.0,0.67048]
[1776691903920,61.68,75003.85,22.0,0.00445,0.0,0.68012]
[1776691906941,61.68,75020.79,22.0,0.00452,0.0,0.68968]
[1776691910093,61.68,74999.59,22.0,0.00443,0.0,0.67773]
[1776691911983,61.68,74978.01,22.0,0.00434,0.0,0.66574]
[1776691917023,61.68,74969.44,22.0,0.00431,0.0,0.66103]
[1776691922058,61.68,74981.35,22.0,0.00436,0.0,0.66758]
[1776691923071,61.68,75004.11,22.0,0.00445,0.0,0.68026]
[1776691924079,61.68,75019.89,22.0,0.00451,0.0,0.68917]
[1776691926093,61.68,75041.2,22.0,0.0046,0.0,0.70136]
[1776691931141,61.68,75049.84,22.0,0.00464,0.0,0.70635]
[1776691932143,61.68,75065.45,22.0,0.0047,0.0,0.71545]
[1776691934159,61.68,75094.89,22.0,0.00483,0.0,0.73287]
[1776691939194,61.68,75102.26,22.0,0.00486,0.0,0.73729]
[1776691940807,61.68,75101.96,22.0,0.00486,0.0,0.73711]
[1776691941208,61.68,75104.75,22.0,0.00487,0.0,0.73879]
[1776691942217,61.68,75124.88,22.0,0.00496,0.0,0.75099]
[1776691943225,61.68,75153.84,22.0,0.00509,0.0,0.76883]
[1776691948260,61.68,75165.84,22.0,0.00515,0.0,0.77633]
[1776691953289,61.68,75167.6,22.0,0.00515,0.0,0.77626]
[1776691958334,61.68,75168.57,22.0,0.00515,0.0,0.77687]
[1776691960347,61.68,75154.6,22.0,0.00509,0.0,0.76814]
[1776691961658,61.68,75154.6,22.0,0.00509,0.0,0.76814]
[1776691961734,61.68,75137.35,22.0,0.00501,0.0,0.75748]
[1776691966769,61.68,75127.34,22.0,0.00496,0.0,0.75134]
[1776691971426,61.68,75160.65,22.0,0.00511,0.0,0.77191]
[1776691975544,61.68,75163.18,22.0,0.00513,0.0,0.77349]
[1776691975654,61.68,75163.18,22.0,0.00513,0.0,0.77349]
[1776691976601,61.68,75168.85,22.0,0.00515,0.0,0.77705]
[1776691977030,61.68,75168.85,22.0,0.00515,0.0,0.77705]
[1776691983607,61.68,75141.28,22.0,0.00503,0.0,0.7599]
[1776691987739,61.68,75113.89,22.0,0.0049,0.0,0.74317]
[1776691992833,61.68,75142.28,22.0,0.00503,0.0,0.76051]
[1776691995679,61.68,75160.58,22.0,0.00511,0.0,0.77187]
[1776692001348,61.68,75156.24,22.0,0.00509,0.0,0.76916]
[1776692004745,61.68,75174.93,22.0,0.00518,0.0,0.78087]
[1776692009995,61.68,75189.6,22.0,0.00525,0.0,0.79017]
[1776692010079,61.68,75189.6,22.0,0.00525,0.0,0.79017]
[1776692010459,61.68,75189.6,22.0,0.00525,0.0,0.79017]
[1776692010153,61.68,75196.13,22.0,0.00528,0.0,0.79434]
[1776692010655,61.68,75196.13,22.0,0.00528,0.0,0.79434]
[1776692010796,61.68,75211.12,22.0,0.00535,0.0,0.80397]
[1776692011619,61.68,75211.12,22.0,0.00535,0.0,0.80397]
[1776692012299,61.68,75211.12,22.0,0.00535,0.0,0.80397]
[1776692013092,61.68,75215.89,22.0,0.00536,0.0,0.80585]
[1776692013176,61.68,75219.44,22.0,0.00538,0.0,0.80816]
[1776692017850,61.68,75202.81,22.0,0.0053,0.0,0.79742]
[1776692022890,61.68,75204.53,22.0,0.00531,0.0,0.79853]
[1776692027924,61.68,75201.34,22.0,0.0053,0.0,0.79648]
[1776692032958,61.68,75211.49,22.0,0.00534,0.0,0.80301]
[1776692036988,61.68,75226.84,22.0,0.00542,0.0,0.81297]
[1776692041758,61.68,75241.31,22.0,0.00549,0.0,0.82245]
[1776692042023,61.68,75253.97,22.0,0.00555,0.0,0.83083]
[1776692042785,61.68,75253.97,22.0,0.00555,0.0,0.83083]
[1776692043017,61.68,75253.97,22.0,0.00555,0.0,0.83083]
[1776692043980,61.68,75267.35,22.0,0.00561,0.0,0.83975]
[1776692044269,61.68,75287.32,22.0,0.00571,1e-05,0.85322]
[1776692048322,61.68,75279.06,22.0,0.00567,1e-05,0.84763]
[1776692048410,61.68,75269.01,22.0,0.00562,0.0,0.84087]
[1776692049097,61.68,75247.67,22.0,0.00552,0.0,0.82665]
[1776692050104,61.68,75231.59,22.0,0.00544,0.0,0.81607]
[1776692055139,61.68,75239.97,22.0,0.00548,0.0,0.82157]
[1776692060174,61.68,75216.05,22.0,0.00537,0.0,0.80596]
[1776692064359,61.68,75207.02,22.0,0.00532,0.0,0.80013]
[1776692064456,61.68,75206.26,22.0,0.00532,0.0,0.79964]
[1776692070251,61.68,75197.23,22.0,0.00528,0.0,0.79385]
[1776692075286,61.68,75210.74,22.0,0.00533,0.0,0.80132]
[1776692080323,61.68,75221.06,22.0,0.00538,0.0,0.808]
[1776692085357,61.68,75218.65,22.0,0.00537,0.0,0.80644]
[1776692087380,61.68,75235.92,22.0,0.00545,0.0,0.81769]
[1776692088392,61.68,75255.03,22.0,0.00555,0.0,0.8303]
[1776692090407,61.68,75269.61,22.0,0.00562,0.0,0.84002]
[1776692095441,61.68,75281.8,22.0,0.00568,1e-05,0.84823]
[1776692099473,61.68,75305.54,22.0,0.0058,1e-05,0.8644]
[1776692103509,61.68,75287.01,22.0,0.0057,1e-05,0.85176]
[1776692108550,61.68,75282.33,22.0,0.00568,1e-05,0.84859]
[1776692109976,61.68,75266.7,22.0,0.0056,0.0,0.83808]
[1776692114619,61.68,75280.84,22.0,0.00567,1e-05,0.84758]
[1776692116445,61.68,75280.84,22.0,0.00567,1e-05,0.84758]
[1776692122038,61.68,75283.78,22.0,0.00569,1e-05,0.84957]
[1776692122662,61.68,75306.32,22.0,0.0058,1e-05,0.86494]
[1776692127909,61.68,75312.12,22.0,0.00583,1e-05,0.86893]
[1776692128706,61.68,75288.18,22.0,0.00571,1e-05,0.85255]
[1776692132740,61.68,75270.77,22.0,0.00562,0.0,0.83956]
[1776692138479,61.68,75264.43,22.0,0.00558,0.0,0.83532]
[1776692139788,61.68,75279.1,22.0,0.00566,0.0,0.84516]
[1776692141810,61.68,75258.72,22.0,0.00556,0.0,0.83151]
[1776692146544,61.68,75275.93,22.0,0.00564,0.0,0.84302]
[1776692151879,61.68,75278.1,22.0,0.00565,0.0,0.84448]
[1776692152897,61.68,75292.11,22.0,0.00572,1e-05,0.85396]
[1776692158206,61.68,75299.66,22.0,0.00576,1e-05,0.85911]
[1776692163977,61.68,75313.76,22.0,0.00583,1e-05,0.86878]
[1776692165990,61.68,75328.1,22.0,0.00591,1e-05,0.87872]
[1776692171026,61.68,75330.82,22.0,0.00592,1e-05,0.88061]
[1776692174437,61.68,75351.83,22.0,0.00603,1e-05,0.89536]
[1776692177736,61.68,75363.58,22.0,0.00609,1e-05,0.9037]
[1776692181095,61.68,75346.29,22.0,0.006,1e-05,0.89145]
[1776692186134,61.68,75351.92,22.0,0.00603,1e-05,0.89543]
[1776692188391,61.68,75346.59,22.0,0.006,1e-05,0.89167]
[1776692194220,61.68,75333.65,22.0,0.00593,1e-05,0.8813]
[1776692199242,61.68,75311.9,22.0,0.00581,1e-05,0.86623]
[1776692203334,61.68,75323.16,22.0,0.00587,1e-05,0.874]
[1776692203461,61.68,75337.92,22.0,0.00595,1e-05,0.88428]
[1776692203904,61.68,75337.92,22.0,0.00595,1e-05,0.88428]
[1776692206795,61.68,75354.56,22.0,0.00604,1e-05,0.89599]
[1776692215369,61.68,75347.96,22.0,0.006,1e-05,0.89133]
[1776692220323,61.68,75357.72,22.0,0.00605,1e-05,0.89823]
[1776692225440,61.68,75370.79,22.0,0.00612,1e-05,0.90753]
[1776692226448,61.68,75385.71,22.0,0.0062,1e-05,0.91825]
[1776692228464,61.68,75400.55,22.0,0.00628,1e-05,0.92902]
[1776692231661,61.68,75435.36,22.0,0.00648,1e-05,0.95469]
[1776692237528,61.68,75441.69,22.0,0.00651,1e-05,0.95942]
[1776692242564,61.68,75448.77,22.0,0.00655,1e-05,0.96473]
[1776692247600,61.68,75459.55,22.0,0.00661,1e-05,0.97287]
[1776692252642,61.68,75433.69,22.0,0.00646,1e-05,0.95208]
[1776692254672,61.68,75410.8,22.0,0.00633,1e-05,0.93517]
[1776692259696,61.68,75411.91,22.0,0.00634,1e-05,0.93599]
[1776692261714,61.68,75392.2,22.0,0.00623,1e-05,0.92162]
[1776692263726,61.68,75374.63,22.0,0.00613,1e-05,0.90896]
[1776692266747,61.68,75359.19,22.0,0.00605,1e-05,0.89796]
[1776692270775,61.68,75373.57,22.0,0.00613,1e-05,0.9082]
[1776692271783,61.68,75390.92,22.0,0.00622,1e-05,0.92069]
[1776692273805,61.68,75405.66,22.0,0.0063,1e-05,0.93141]
[1776692274809,61.68,75385.49,22.0,0.00619,1e-05,0.91677]
[1776692279844,61.68,75372.19,22.0,0.00612,1e-05,0.90722]
[1776692283615,61.68,75379.94,22.0,0.00616,1e-05,0.91277]
[1776692286901,61.68,75362.78,22.0,0.00607,1e-05,0.90051]
[1776692289751,61.68,75348.91,22.0,0.006,1e-05,0.8907]
[1776692295231,61.68,75337.8,22.0,0.00594,1e-05,0.88291]
[1776692297786,61.68,75316.11,22.0,0.00583,1e-05,0.86785]
[1776692305053,61.68,75288.95,22.0,0.00569,1e-05,0.8493]
[1776692307067,61.68,75274.05,22.0,0.00562,0.0,0.83927]
[1776692312198,61.68,75280.03,22.0,0.00564,0.0,0.84204]
[1776692312239,61.68,75300.39,22.0,0.00574,1e-05,0.85581]
[1776692314121,61.68,75330.98,22.0,0.0059,1e-05,0.87686]
[1776692319201,61.68,75334.46,22.0,0.00591,1e-05,0.87928]
[1776692324237,61.68,75341.75,22.0,0.00595,1e-05,0.88438]
[1776692327392,61.68,75326.62,22.0,0.00587,1e-05,0.87384]
[1776692333534,61.68,75333.52,22.0,0.00591,1e-05,0.87863]
[1776692335314,61.68,75315.37,22.0,0.00582,1e-05,0.86607]
[1776692340349,61.68,75309.15,22.0,0.00578,1e-05,0.8618]
[1776692344381,61.68,75327.43,22.0,0.00588,1e-05,0.8744]
[1776692347402,61.68,75307.92,22.0,0.00578,1e-05,0.86095]
[1776692352439,61.68,75319.85,22.0,0.00584,1e-05,0.86915]
[1776692354463,61.68,75335.82,22.0,0.00592,1e-05,0.88023]
[1776692358495,61.68,75320.53,22.0,0.00584,1e-05,0.86962]
[1776692361518,61.68,75338.62,22.0,0.00594,1e-05,0.88219]
[1776692366553,61.68,75334.18,22.0,0.00591,1e-05,0.87909]
[1776692369574,61.68,75317.87,22.0,0.00583,1e-05,0.86779]
[1776692374609,61.68,75313.39,22.0,0.0058,1e-05,0.86343]
[1776692378644,61.68,75333.9,22.0,0.0059,1e-05,0.87761]
[1776692381665,61.68,75318.95,22.0,0.00583,1e-05,0.86726]
[1776692386702,61.68,75305.61,22.0,0.00576,1e-05,0.85811]
[1776692391738,61.68,75305.69,22.0,0.00576,1e-05,0.85816]
[1776692395770,61.68,75280.16,22.0,0.00563,0.0,0.84088]
[1776692400810,61.68,75281.87,22.0,0.00564,0.0,0.84202]
[1776692403859,61.68,75245.69,22.0,0.00546,0.0,0.818]
[1776692404842,61.68,75223.85,22.0,0.00536,0.0,0.80377]
[1776692409876,61.68,75214.04,22.0,0.00531,0.0,0.79745]
[1776692414913,61.68,75228.44,22.0,0.00538,0.0,0.80674]
[1776692417933,61.68,75245.32,22.0,0.00546,0.0,0.81775]
[1776692422968,61.68,75239.37,22.0,0.00543,0.0,0.81386]
[1776692428013,61.68,75242.35,22.0,0.00544,0.0,0.81581]
[1776692431051,61.68,75223.03,22.0,0.00534,0.0,0.80203]
[1776692436088,61.68,75204.19,22.0,0.00525,0.0,0.78995]
[1776692441123,61.68,75209.6,22.0,0.00528,0.0,0.7934]
[1776692446158,61.68,75198.2,22.0,0.00523,0.0,0.78614]
[1776692451193,61.68,75186.62,22.0,0.00517,0.0,0.77882]
[1776692456244,61.68,75180.69,22.0,0.00515,0.0,0.77509]
[1776692458351,61.68,75162.44,22.0,0.00506,0.0,0.76371]
[1776692459255,61.68,75189.07,22.0,0.00518,0.0,0.78036]
[1776692462949,61.68,75223.28,22.0,0.00534,0.0,0.8022]
[1776692464302,61.68,75240.48,22.0,0.00543,0.0,0.81337]
[1776692469336,61.68,75239.8,22.0,0.00542,0.0,0.81292]
[1776692473365,61.68,75259.86,22.0,0.00552,0.0,0.82611]
[1776692477393,61.68,75276.63,22.0,0.0056,0.0,0.83726]
[1776692482732,61.68,75275.37,22.0,0.0056,0.0,0.83642]
[1776692488480,61.68,75276.69,22.0,0.0056,0.0,0.83738]
[1776692493514,61.68,75270.95,22.0,0.00557,0.0,0.83231]
[1776692498550,61.68,75260.74,22.0,0.00552,0.0,0.82553]
[1776692501571,61.68,75275.12,22.0,0.00559,0.0,0.83509]
[1776692503585,61.68,75256.49,22.0,0.0055,0.0,0.82273]
[1776692506606,61.68,75242.26,22.0,0.00543,0.0,0.81339]
[1776692509631,61.68,75258.0,22.0,0.0055,0.0,0.82372]
[1776692511299,61.68,75269.05,22.0,0.00556,0.0,0.83105]
[1776692511647,61.68,75282.94,22.0,0.00563,0.0,0.84033]
[1776692516683,61.68,75272.59,22.0,0.00558,0.0,0.8334]
[1776692518699,61.68,75256.89,22.0,0.0055,0.0,0.82299]
[1776692523745,61.68,75246.31,22.0,0.00545,0.0,0.81604]
[1776692528781,61.68,75258.12,22.0,0.00551,0.0,0.8238]
[1776692533815,61.68,75256.99,22.0,0.0055,0.0,0.82306]
[1776692536837,61.68,75237.04,22.0,0.0054,0.0,0.80998]
[1776692541879,61.68,75227.32,22.0,0.00536,0.0,0.80368]
[1776692546915,61.68,75236.32,22.0,0.0054,0.0,0.80951]
[1776692551950,61.68,75230.34,22.0,0.00536,0.0,0.80442]
[1776692554971,61.68,75247.96,22.0,0.00545,0.0,0.8159]
[1776692560011,61.68,75251.06,22.0,0.00546,0.0,0.81793]
[1776692565049,61.69,75252.44,22.0,0.00547,0.0,0.81912]
[1776692570085,61.69,75243.33,22.0,0.00543,0.0,0.81356]
[1776692575142,61.69,75251.55,22.0,0.00547,0.0,0.81914]
[1776692579170,61.7,75266.04,22.0,0.00555,0.0,0.82907]
[1776692583203,61.7,75244.41,22.0,0.00544,0.0,0.81511]
[1776692583335,61.7,75244.41,22.0,0.00544,0.0,0.81511]
[1776692583962,61.7,75244.41,22.0,0.00544,0.0,0.81511]
[1776692584210,61.7,75221.43,22.0,0.00533,0.0,0.80019]
[1776692587231,61.71,75207.36,22.0,0.00527,0.0,0.79157]
[1776692592266,61.71,75201.59,22.0,0.00525,0.0,0.78861]
[1776692597301,61.72,75197.54,22.0,0.00523,0.0,0.78635]
[1776692602974,61.72,75194.78,22.0,0.00522,0.0,0.7846]
[1776692603590,61.72,75195.97,22.0,0.00522,0.0,0.78535]
[1776692603912,61.72,75195.97,22.0,0.00522,0.0,0.78535]
[1776692603913,61.72,75217.07,22.0,0.00532,0.0,0.79896]
[1776692604365,61.72,75234.32,22.0,0.00541,0.0,0.81012]
[1776692610020,61.74,75221.45,22.0,0.00535,0.0,0.80323]
[1776692615436,61.74,75204.89,22.0,0.00527,0.0,0.7915]
[1776692620471,61.74,75211.96,22.0,0.0053,0.0,0.79617]
[1776692623493,61.74,75197.74,22.0,0.00524,0.0,0.78751]
[1776692628528,61.75,75188.94,22.0,0.0052,0.0,0.78268]
[1776692632558,61.75,75202.8,22.0,0.00527,0.0,0.79148]
[1776692636586,61.75,75179.47,22.0,0.00516,0.0,0.77671]
[1776692641621,61.75,75186.2,22.0,0.00519,0.0,0.78095]
[1776692645651,61.75,75202.07,22.0,0.00527,0.0,0.79101]
[1776692647665,61.75,75218.92,22.0,0.00535,0.0,0.80182]
[1776692652701,61.76,75223.41,22.0,0.00537,0.0,0.80497]
[1776692657736,61.79,75243.81,22.0,0.00549,0.0,0.8211]
[1776692660206,61.8,75241.28,22.0,0.00548,0.0,0.82042]
[1776692665570,61.84,75234.41,22.0,0.00548,0.0,0.81933]
[1776692665580,61.84,75234.41,22.0,0.00548,0.0,0.81933]
[1776692666802,61.86,75256.2,22.0,0.0056,0.0,0.83562]
[1776692669824,61.86,75276.14,22.0,0.0057,1e-05,0.84918]
[1776692674859,61.86,75275.49,22.0,0.00569,1e-05,0.8477]
[1776692675935,61.86,75275.49,22.0,0.00569,1e-05,0.8477]
[1776692681908,61.87,75273.89,22.0,0.00568,1e-05,0.847]
[1776692684928,61.87,75291.37,22.0,0.00577,1e-05,0.85897]
[1776692689964,61.87,75287.91,22.0,0.00575,1e-05,0.85669]
[1776692693992,61.87,75272.21,22.0,0.00568,1e-05,0.84619]
[1776692699032,61.88,75264.42,22.0,0.00564,0.0,0.8412]
[1776692702055,61.88,75238.23,22.0,0.00551,0.0,0.82398]
[1776692707103,61.9,75241.23,22.0,0.00554,0.0,0.82797]
[1776692709116,61.9,75258.26,22.0,0.00563,0.0,0.83944]
[1776692711135,61.9,75276.48,22.0,0.00572,1e-05,0.85176]
[1776692715165,61.9,75302.87,22.0,0.00585,1e-05,0.86998]
[1776692720199,61.91,75300.02,22.0,0.00584,1e-05,0.86806]
[1776692724234,61.91,75325.29,22.0,0.00597,1e-05,0.8856]
[1776692729274,61.91,75318.09,22.0,0.00593,1e-05,0.88058]
[1776692734309,61.91,75316.85,22.0,0.00592,1e-05,0.87842]
[1776692737330,61.91,75300.19,22.0,0.00583,1e-05,0.86691]
[1776692739344,61.91,75283.37,22.0,0.00575,1e-05,0.85545]
[1776692744379,61.91,75275.75,22.0,0.00571,1e-05,0.85047]
[1776692747400,61.91,75291.47,22.0,0.00579,1e-05,0.86128]
[1776692752435,61.91,75293.02,22.0,0.0058,1e-05,0.86241]
[1776692757470,61.91,75292.71,22.0,0.0058,1e-05,0.86229]
[1776692760493,61.91,75309.09,22.0,0.00588,1e-05,0.8736]
[1776692765528,61.91,75306.24,22.0,0.00587,1e-05,0.87165]
[1776692770572,61.91,75312.44,22.0,0.0059,1e-05,0.87599]
[1776692775608,61.91,75310.3,22.0,0.00589,1e-05,0.87451]
[1776692780643,61.91,75321.14,22.0,0.00595,1e-05,0.88204]
[1776692785679,61.91,75316.57,22.0,0.00592,1e-05,0.87886]
[1776692790720,61.91,75323.28,22.0,0.00596,1e-05,0.88353]
[1776692795756,61.91,75326.95,22.0,0.00597,1e-05,0.8848]
[1776692800793,61.91,75327.76,22.0,0.00597,1e-05,0.88536]
[1776692805828,61.91,75331.81,22.0,0.00599,1e-05,0.8882]
[1776692807842,61.91,75346.54,22.0,0.00607,1e-05,0.89858]
[1776692812880,61.91,75349.65,22.0,0.00609,1e-05,0.90078]
[1776692817915,61.91,75350.44,22.0,0.00609,1e-05,0.90134]
[1776692820936,61.91,75334.13,22.0,0.006,1e-05,0.88983]
[1776692825972,61.91,75318.84,22.0,0.00592,1e-05,0.87914]
[1776692828027,61.91,75303.45,22.0,0.00585,1e-05,0.8685]
[1776692833050,61.91,75312.3,22.0,0.00589,1e-05,0.87462]
[1776692836074,61.91,75328.82,22.0,0.00598,1e-05,0.88611]
[1776692840103,61.91,75314.77,22.0,0.0059,1e-05,0.87633]
[1776692842117,61.91,75300.34,22.0,0.00583,1e-05,0.86637]
[1776692847152,61.91,75302.96,22.0,0.00584,1e-05,0.8682]
[1776692849166,61.91,75321.35,22.0,0.00594,1e-05,0.88093]
[1776692854201,61.91,75318.19,22.0,0.00591,1e-05,0.87744]
[1776692857221,61.91,75300.52,22.0,0.00582,1e-05,0.86525]
[1776692860243,61.91,75278.96,22.0,0.00571,1e-05,0.85059]
[1776692865282,61.92,75279.73,22.0,0.00572,1e-05,0.85131]
[1776692870317,61.92,75276.05,22.0,0.0057,1e-05,0.84898]
[1776692875352,61.92,75269.74,22.0,0.00567,0.0,0.8449]
[1776692880389,61.92,75274.0,22.0,0.00569,1e-05,0.84796]
[1776692882576,61.92,75249.35,22.0,0.00557,0.0,0.83154]
[1776692883411,61.92,75230.04,22.0,0.00548,0.0,0.81888]
[1776692886432,61.93,75210.44,22.0,0.00539,0.0,0.80641]
[1776692886645,61.93,75210.44,22.0,0.00539,0.0,0.80641]
[1776692890960,61.93,75192.72,22.0,0.00531,0.0,0.79553]
[1776692896505,61.96,75185.07,22.0,0.00529,0.0,0.79285]
[1776692896658,61.96,75185.07,22.0,0.00529,0.0,0.79285]
[1776692897565,61.96,75203.63,22.0,0.00537,0.0,0.8049]
[1776692901540,61.99,75218.47,22.0,0.00547,0.0,0.81709]
[1776692904561,62.02,75202.07,22.0,0.0054,0.0,0.80879]
[1776692906575,62.04,75186.67,22.0,0.00535,0.0,0.80122]
[1776692909597,62.05,75157.8,22.0,0.00522,0.0,0.78326]
[1776692911611,62.09,75138.51,22.0,0.00514,0.0,0.77331]
[1776692913625,62.13,75123.02,22.0,0.0051,0.0,0.76727]
[1776692918674,62.19,75113.14,22.0,0.00509,0.0,0.76563]
[1776692923704,62.28,75114.22,22.0,0.00515,0.0,0.77406]
[1776692929350,62.37,75117.32,22.0,0.00522,0.0,0.78324]
[1776692930487,62.4,75141.21,22.0,0.00536,0.0,0.80162]
[1776692936020,62.44,75129.51,22.0,0.00532,0.0,0.79698]
[1776692936804,62.44,75164.25,22.0,0.00549,0.0,0.81948]
[1776692939986,62.44,75171.76,22.0,0.00553,0.0,0.8247]
[1776692942563,62.45,75161.35,22.0,0.00548,0.0,0.8181]
[1776692943866,62.45,75140.86,22.0,0.00538,0.0,0.80521]
[1776692949404,62.46,75127.37,22.0,0.00532,0.0,0.79714]
[1776692953394,62.5,75104.13,22.0,0.00524,0.0,0.7858]
[1776692955995,62.5,75076.52,22.0,0.00512,0.0,0.76912]
[1776692960728,62.51,75091.15,22.0,0.00519,0.0,0.77894]
[1776692966050,62.54,75095.97,22.0,0.00523,0.0,0.78447]
[1776692971104,62.55,75105.81,22.0,0.00528,0.0,0.79128]
[1776692976121,62.55,75078.38,22.0,0.00515,0.0,0.77338]
[1776692979760,62.55,75092.76,22.0,0.00522,0.0,0.78233]
[1776692985184,62.59,75097.08,22.0,0.00526,0.0,0.78853]
[1776692990219,62.62,75089.75,22.0,0.00524,0.0,0.78594]
[1776692993242,62.64,75111.15,22.0,0.00536,0.0,0.80134]
[1776692996263,62.65,75125.6,22.0,0.00543,0.0,0.81098]
[1776693001298,62.69,75122.35,22.0,0.00544,0.0,0.81238]
[1776693003505,62.71,75158.62,22.0,0.00563,0.0,0.83819]
[1776693009360,62.72,75150.01,22.0,0.0056,0.0,0.83351]
[1776693012140,62.72,75146.88,22.0,0.00558,0.0,0.8316]
[1776693017634,62.73,75127.05,22.0,0.00549,0.0,0.81902]
[1776693018438,62.73,75106.46,22.0,0.00539,0.0,0.80577]
[1776693023575,62.73,75103.41,22.0,0.00538,0.0,0.80382]
[1776693027489,62.73,75087.94,22.0,0.0053,0.0,0.79401]
[1776693029503,62.73,75064.52,22.0,0.0052,0.0,0.77933]
[1776693034538,62.73,75069.3,22.0,0.00521,0.0,0.78112]
[1776693039572,62.73,75073.19,22.0,0.00523,0.0,0.78355]
[1776693044611,62.73,75069.75,22.0,0.00521,0.0,0.7814]
[1776693049646,62.73,75078.55,22.0,0.00525,0.0,0.7869]
[1776693054684,62.73,75069.82,22.0,0.00521,0.0,0.78145]
[1776693057705,62.73,75086.49,22.0,0.00529,0.0,0.79189]
[1776693062741,62.73,75088.75,22.0,0.0053,0.0,0.79332]
[1776693067778,62.73,75082.04,22.0,0.00527,0.0,0.78909]
[1776693070823,62.73,75107.97,22.0,0.00539,0.0,0.80552]
[1776693073863,62.75,75124.63,22.0,0.00548,0.0,0.81779]
[1776693076523,62.75,75126.92,22.0,0.00549,0.0,0.81928]
[1776693078927,62.75,75109.09,22.0,0.00541,0.0,0.80779]
[1776693078909,62.75,75093.81,22.0,0.00534,0.0,0.79805]
[1776693080909,62.75,75073.39,22.0,0.00524,0.0,0.78519]
[1776693085945,62.75,75073.47,22.0,0.00524,0.0,0.78524]
[1776693090980,62.75,75078.0,22.0,0.00526,0.0,0.78808]
[1776693096029,62.75,75072.7,22.0,0.00523,0.0,0.78357]
[1776693098045,62.75,75051.29,22.0,0.00513,0.0,0.77029]
[1776693103086,62.75,75048.78,22.0,0.00512,0.0,0.76875]
[1776693107145,62.75,75046.6,22.0,0.00511,0.0,0.76741]
[1776693112313,62.75,75037.87,22.0,0.00507,0.0,0.76207]
[1776693117349,62.75,75044.89,22.0,0.0051,0.0,0.76636]
[1776693122903,62.75,75050.03,22.0,0.00513,0.0,0.76952]
[1776693123393,62.75,75085.95,22.0,0.00529,0.0,0.79188]
[1776693126415,62.75,75069.04,22.0,0.00521,0.0,0.78129]
[1776693131449,62.75,75060.54,22.0,0.00517,0.0,0.77601]
[1776693136959,62.75,75065.34,22.0,0.0052,0.0,0.77898]
[1776693139520,62.75,75036.13,22.0,0.00506,0.0,0.76101]
[1776693144574,62.75,75023.47,22.0,0.00501,0.0,0.75332]
[1776693149345,62.75,75021.48,22.0,0.005,0.0,0.75212]
[1776693153652,62.75,75035.88,22.0,0.00506,0.0,0.75969]
[1776693153726,62.75,75056.81,22.0,0.00515,0.0,0.77252]
[1776693154636,62.75,75071.98,22.0,0.00522,0.0,0.78193]
[1776693155643,62.75,75092.68,22.0,0.00531,0.0,0.79493]
[1776693160681,62.75,75079.48,22.0,0.00525,0.0,0.78662]
[1776693163041,62.75,75094.27,22.0,0.00532,0.0,0.79593]
[1776693166725,62.75,75064.47,22.0,0.00518,0.0,0.77726]
[1776693169746,62.75,75086.12,22.0,0.00528,0.0,0.79079]
[1776693174780,62.75,75077.54,22.0,0.00524,0.0,0.78541]
[1776693179816,62.75,75088.44,22.0,0.00529,0.0,0.79225]
[1776693184851,62.75,75065.46,22.0,0.00519,0.0,0.77788]
[1776693189886,62.75,75056.63,22.0,0.00515,0.0,0.77241]
[1776693194921,62.75,75061.99,22.0,0.00517,0.0,0.77572]
[1776693198955,62.75,75087.91,22.0,0.00529,0.0,0.79192]
[1776693199961,62.75,75110.41,22.0,0.0054,0.0,0.8062]
[1776693203993,62.75,75084.71,22.0,0.00528,0.0,0.7899]
[1776693209016,62.75,75091.54,22.0,0.00531,0.0,0.79421]
[1776693212065,62.75,75078.51,22.0,0.00524,0.0,0.78482]
[1776693212256,62.75,75078.51,22.0,0.00524,0.0,0.78482]
[1776693218107,62.75,75086.95,22.0,0.00528,0.0,0.79012]
[1776693223142,62.75,75082.66,22.0,0.00526,0.0,0.78742]
[1776693226907,62.75,75075.28,22.0,0.00523,0.0,0.7828]
[1776693232205,62.75,75087.23,22.0,0.00528,0.0,0.79029]
[1776693237240,62.75,75087.99,22.0,0.00529,0.0,0.79077]
[1776693242276,62.75,75093.73,22.0,0.00531,0.0,0.79439]
[1776693247312,62.75,75078.1,22.0,0.00524,0.0,0.78457]
[1776693250334,62.75,75102.66,22.0,0.00535,0.0,0.80005]
[1776693255381,62.75,75100.58,22.0,0.00534,0.0,0.79873]
[1776693257520,62.75,75099.66,22.0,0.00534,0.0,0.79815]
[1776693263439,62.75,75095.69,22.0,0.00532,0.0,0.79563]
[1776693268599,62.75,75100.42,22.0,0.00534,0.0,0.79863]
[1776693274516,62.75,75092.31,22.0,0.0053,0.0,0.7923]
[1776693280093,62.75,75090.05,22.0,0.00529,0.0,0.79087]
[1776693283579,62.75,75065.46,22.0,0.00517,0.0,0.77551]
[1776693288921,62.75,75064.27,22.0,0.00517,0.0,0.77478]
[1776693294673,62.75,75071.15,22.0,0.0052,0.0,0.77905]
[1776693299707,62.75,75082.69,22.0,0.00525,0.0,0.78625]
[1776693304754,62.75,75063.51,22.0,0.00516,0.0,0.77431]
[1776693309788,62.75,75060.75,22.0,0.00515,0.0,0.7726]
[1776693314824,62.75,75072.54,22.0,0.00521,0.0,0.77991]
[1776693319116,62.75,75086.97,22.0,0.00527,0.0,0.78911]
[1776693324894,62.76,75091.91,22.0,0.0053,0.0,0.79298]
[1776693328960,62.77,75077.18,22.0,0.00524,0.0,0.78431]
[1776693330962,62.77,75053.82,22.0,0.00513,0.0,0.77013]
[1776693335997,62.77,75066.36,22.0,0.00518,0.0,0.7767]
[1776693341034,62.77,75083.66,22.0,0.00526,0.0,0.78749]
[1776693346070,62.79,75088.3,22.0,0.0053,0.0,0.79218]
[1776693349095,62.83,75105.13,22.0,0.0054,0.0,0.8059]
[1776693354130,62.83,75098.46,22.0,0.00537,0.0,0.80239]
[1776693359166,62.84,75109.56,22.0,0.00543,0.0,0.81011]
[1776693364201,62.85,75108.71,22.0,0.00543,0.0,0.81018]
[1776693367266,62.85,75144.87,22.0,0.00561,0.0,0.834]
[1776693373268,62.86,75127.96,22.0,0.00553,0.0,0.82341]
[1776693376347,62.86,75130.22,22.0,0.00554,0.0,0.82507]
[1776693377671,62.86,75124.16,22.0,0.00551,0.0,0.82122]
[1776693383338,62.87,75120.97,22.0,0.0055,0.0,0.81975]
[1776693388373,62.87,75122.16,22.0,0.00551,0.0,0.82099]
[1776693393408,62.88,75138.91,22.0,0.00559,0.0,0.83116]
[1776693398443,62.88,75152.82,22.0,0.00566,0.0,0.84067]
[1776693403479,62.89,75163.43,22.0,0.00571,0.0,0.84795]
[1776693405499,62.89,75180.85,22.0,0.0058,1e-05,0.85975]
[1776693410534,62.89,75185.47,22.0,0.00583,1e-05,0.863]
[1776693413555,62.89,75201.05,22.0,0.00591,1e-05,0.87362]
[1776693418165,62.89,75214.37,22.0,0.00597,1e-05,0.88275]
[1776693419231,62.89,75214.3,22.0,0.00597,1e-05,0.88271]
[1776693419303,62.89,75255.7,22.0,0.00619,1e-05,0.91161]
[1776693425393,62.89,75248.96,22.0,0.00616,1e-05,0.90685]
[1776693424643,62.89,75265.91,22.0,0.00625,1e-05,0.91885]
[1776693429677,62.89,75257.11,22.0,0.0062,1e-05,0.9126]
[1776693435092,62.89,75251.87,22.0,0.00617,1e-05,0.9089]
[1776693440864,62.89,75255.1,22.0,0.00619,1e-05,0.91118]
[1776693440976,62.89,75278.08,22.0,0.00631,1e-05,0.92755]
[1776693443782,62.89,75297.4,22.0,0.00642,1e-05,0.9415]
[1776693448382,62.89,75319.9,22.0,0.00654,1e-05,0.95797]
[1776693450831,62.89,75305.82,22.0,0.00646,1e-05,0.94764]
[1776693452260,62.89,75305.82,22.0,0.00646,1e-05,0.94764]
[1776693457883,62.89,75316.7,22.0,0.00652,1e-05,0.95424]
[1776693462919,62.89,75319.31,22.0,0.00653,1e-05,0.95615]
[1776693467954,62.89,75316.15,22.0,0.00651,1e-05,0.95383]
[1776693469293,62.89,75316.15,22.0,0.00651,1e-05,0.95383]
[1776693471982,62.89,75288.46,22.0,0.00636,1e-05,0.93367]
[1776693477131,62.89,75293.97,22.0,0.00639,1e-05,0.93765]
[1776693483064,62.89,75309.94,22.0,0.00648,1e-05,0.94928]
[1776693486356,62.89,75316.38,22.0,0.00651,1e-05,0.954]
[1776693492128,62.89,75314.76,22.0,0.0065,1e-05,0.95281]
[1776693497163,62.89,75315.98,22.0,0.00651,1e-05,0.95371]
[1776693502198,62.89,75321.9,22.0,0.00654,1e-05,0.95806]
[1776693503368,62.89,75321.9,22.0,0.00654,1e-05,0.95806]
[1776693509246,62.89,75311.93,22.0,0.00649,1e-05,0.95074]
[1776693514287,62.89,75300.83,22.0,0.00642,1e-05,0.94127]
[1776693519355,62.89,75290.23,22.0,0.00636,1e-05,0.93359]
[1776693524390,62.89,75288.85,22.0,0.00635,1e-05,0.9326]
[1776693528418,62.89,75304.35,22.0,0.00644,1e-05,0.94383]
[1776693533452,62.89,75312.27,22.0,0.00648,1e-05,0.94961]
[1776693538493,62.89,75307.98,22.0,0.00646,1e-05,0.94648]
[1776693543523,62.89,75311.48,22.0,0.00648,1e-05,0.94903]
[1776693548558,62.89,75309.97,22.0,0.00647,1e-05,0.94793]
[1776693552586,62.89,75292.96,22.0,0.00638,1e-05,0.93557]
[1776693557620,62.89,75282.15,22.0,0.00632,1e-05,0.92778]
[1776693562663,62.89,75280.1,22.0,0.00631,1e-05,0.92631]
[1776693567698,62.89,75283.53,22.0,0.00632,1e-05,0.92877]
[1776693571726,62.89,75271.12,22.0,0.00625,1e-05,0.91855]
[1776693576764,62.89,75273.9,22.0,0.00626,1e-05,0.92053]
[1776693578778,62.89,75292.99,22.0,0.00637,1e-05,0.93423]
[1776693582204,62.89,75292.91,22.0,0.00637,1e-05,0.93417]
[1776693587841,62.89,75298.33,22.0,0.0064,1e-05,0.93809]
[1776693589855,62.89,75318.75,22.0,0.00651,1e-05,0.95299]
[1776693594890,62.89,75316.48,22.0,0.0065,1e-05,0.95132]
[1776693599926,62.89,75309.31,22.0,0.00646,1e-05,0.94608]
[1776693602950,62.89,75291.23,22.0,0.00636,1e-05,0.93296]
[1776693607985,62.89,75297.37,22.0,0.00639,1e-05,0.9374]
[1776693613023,62.89,75294.6,22.0,0.00638,1e-05,0.93539]
[1776693618058,62.89,75279.25,22.0,0.00629,1e-05,0.92435]
[1776693623093,62.89,75284.66,22.0,0.00632,1e-05,0.92823]
[1776693625377,62.89,75271.6,22.0,0.00625,1e-05,0.91889]
[1776693626926,62.89,75253.69,22.0,0.00615,1e-05,0.9062]
[1776693636196,62.89,75259.06,22.0,0.00617,1e-05,0.90866]
[1776693641231,62.89,75252.82,22.0,0.00614,1e-05,0.90426]
[1776693645275,62.89,75238.25,22.0,0.00606,1e-05,0.89407]
[1776693647292,62.89,75220.49,22.0,0.00597,1e-05,0.88177]
[1776693649308,62.89,75199.27,22.0,0.00586,1e-05,0.86726]
[1776693654340,62.89,75187.73,22.0,0.0058,1e-05,0.85945]
[1776693659375,62.89,75190.78,22.0,0.00582,1e-05,0.86151]
[1776693664421,62.89,75185.85,22.0,0.0058,1e-05,0.85818]
[1776693667928,62.89,75185.91,22.0,0.0058,1e-05,0.85822]
[1776693669449,62.89,75169.26,22.0,0.00571,0.0,0.84708]
[1776693674483,62.89,75171.33,22.0,0.00572,0.0,0.84846]
[1776693677505,62.89,75156.55,22.0,0.00565,0.0,0.83865]
[1776693682540,62.89,75148.32,22.0,0.00561,0.0,0.83323]
[1776693684965,62.89,75147.77,22.0,0.00561,0.0,0.83286]
[1776693686625,62.89,75163.65,22.0,0.00568,0.0,0.84335]
[1776693692612,62.89,75179.15,22.0,0.00575,1e-05,0.85241]
[1776693697647,62.89,75174.5,22.0,0.00573,0.0,0.84931]
[1776693699025,62.89,75182.95,22.0,0.00577,1e-05,0.85496]
[1776693704700,62.89,75187.47,22.0,0.0058,1e-05,0.858]
[1776693707752,62.89,75204.18,22.0,0.00588,1e-05,0.86931]
[1776693712765,62.89,75209.15,22.0,0.00591,1e-05,0.8727]
[1776693717796,62.89,75214.8,22.0,0.00593,1e-05,0.87656]
[1776693722833,62.89,75209.95,22.0,0.00591,1e-05,0.87325]
[1776693727577,62.89,75200.69,22.0,0.00586,1e-05,0.86694]
[1776693727872,62.89,75182.71,22.0,0.00577,1e-05,0.8548]
[1776693730893,62.89,75165.38,22.0,0.00568,0.0,0.84324]
[1776693735930,62.89,75154.29,22.0,0.00563,0.0,0.8359]
[1776693740964,62.89,75146.35,22.0,0.00559,0.0,0.83069]
[1776693745999,62.89,75143.81,22.0,0.00558,0.0,0.82902]
[1776693751038,62.89,75154.06,22.0,0.00562,0.0,0.8345]
[1776693756073,62.89,75149.72,22.0,0.0056,0.0,0.83165]
[1776693761110,62.89,75142.58,22.0,0.00556,0.0,0.82698]
[1776693766153,62.89,75151.85,22.0,0.00561,0.0,0.83305]
[1776693771373,62.89,75159.11,22.0,0.00565,0.0,0.83783]
[1776693774447,62.89,75185.44,22.0,0.00578,1e-05,0.85536]
[1776693778244,62.89,75209.45,22.0,0.0059,1e-05,0.87161]
[1776693781265,62.89,75225.75,22.0,0.00598,1e-05,0.88279]
[1776693786299,62.89,75210.13,22.0,0.0059,1e-05,0.87208]
[1776693791334,62.89,75220.04,22.0,0.00595,1e-05,0.87886]
[1776693794356,62.89,75240.06,22.0,0.00606,1e-05,0.8927]
[1776693799391,62.89,75241.84,22.0,0.00607,1e-05,0.89394]
[1776693804458,62.89,75241.0,22.0,0.00606,1e-05,0.89336]
[1776693806443,62.89,75215.32,22.0,0.00593,1e-05,0.87563]
[1776693811475,62.89,75216.16,22.0,0.00592,1e-05,0.87491]
[1776693813490,62.89,75199.88,22.0,0.00584,1e-05,0.86382]
[1776693814497,62.89,75180.5,22.0,0.00574,0.0,0.85078]
[1776693819534,62.89,75186.96,22.0,0.00578,1e-05,0.85511]
[1776693824568,62.89,75195.89,22.0,0.00582,1e-05,0.86112]
[1776693826584,62.89,75210.24,22.0,0.00589,1e-05,0.87086]
[1776693830615,62.89,75226.59,22.0,0.00598,1e-05,0.88207]
[1776693835654,62.89,75209.74,22.0,0.00589,1e-05,0.87052]
[1776693840690,62.89,75202.3,22.0,0.00585,1e-05,0.86546]
[1776693845732,62.89,75206.12,22.0,0.00587,1e-05,0.86806]
[1776693850772,62.89,75207.0,22.0,0.00588,1e-05,0.86866]
[1776693854800,62.89,75192.19,22.0,0.0058,1e-05,0.85863]
[1776693859835,62.89,75198.39,22.0,0.00583,1e-05,0.86281]
[1776693864870,62.89,75197.77,22.0,0.00583,1e-05,0.86239]
[1776693867891,62.89,75222.48,22.0,0.00596,1e-05,0.87924]
[1776693872933,62.89,75212.09,22.0,0.00589,1e-05,0.87083]
[1776693877963,62.89,75202.69,22.0,0.00585,1e-05,0.86444]
[1776693882012,62.89,75182.79,22.0,0.00575,1e-05,0.85104]
[1776693887029,62.89,75185.37,22.0,0.00576,1e-05,0.85277]
[1776693892062,62.89,75181.34,22.0,0.00574,0.0,0.85008]
[1776693897535,62.89,75184.44,22.0,0.00575,1e-05,0.85215]
[1776693899986,62.89,75192.5,22.0,0.0058,1e-05,0.85756]
[1776693899116,62.89,75206.72,22.0,0.00587,1e-05,0.86718]
[1776693901130,62.89,75221.46,22.0,0.00594,1e-05,0.87724]
[1776693903236,62.89,75238.4,22.0,0.00603,1e-05,0.88893]
[1776693909186,62.89,75222.5,22.0,0.00595,1e-05,0.87796]
[1776693910742,62.89,75222.5,22.0,0.00595,1e-05,0.87796]
[1776693912216,62.89,75240.62,22.0,0.00604,1e-05,0.89047]
[1776693915237,62.89,75255.09,22.0,0.00612,1e-05,0.90057]
[1776693920272,62.89,75249.03,22.0,0.00609,1e-05,0.89632]
[1776693925167,62.89,75252.6,22.0,0.00611,1e-05,0.89882]
[1776693925641,62.89,75268.65,22.0,0.00619,1e-05,0.91011]
[1776693927325,62.89,75288.85,22.0,0.0063,1e-05,0.92449]
[1776693932363,62.89,75291.93,22.0,0.00631,1e-05,0.92535]
[1776693937398,62.89,75280.69,22.0,0.00625,1e-05,0.91732]
[1776693942438,62.89,75278.61,22.0,0.00623,1e-05,0.91584]
[1776693944452,62.89,75293.03,22.0,0.00631,1e-05,0.92614]
[1776693947474,62.89,75277.81,22.0,0.00623,1e-05,0.91527]
[1776693952510,62.89,75269.92,22.0,0.00619,1e-05,0.90968]
[1776693957545,62.89,75263.9,22.0,0.00616,1e-05,0.90543]
[1776693961573,62.89,75281.44,22.0,0.00625,1e-05,0.91786]
[1776693966608,62.89,75268.46,22.0,0.00618,1e-05,0.90865]
[1776693971642,62.89,75261.01,22.0,0.00614,1e-05,0.9034]
[1776693976679,62.89,75258.95,22.0,0.00613,1e-05,0.90195]
[1776693978693,62.89,75275.84,22.0,0.00622,1e-05,0.91387]
[1776693983727,62.89,75273.23,22.0,0.00621,1e-05,0.91202]
[1776693986749,62.89,75288.35,22.0,0.00629,1e-05,0.92279]
[1776693991784,62.89,75290.81,22.0,0.00629,1e-05,0.9232]
[1776693995928,62.89,75296.72,22.0,0.00632,1e-05,0.92744]
[1776693999841,62.89,75322.12,22.0,0.00646,1e-05,0.94584]
[1776694004876,62.89,75323.03,22.0,0.00647,1e-05,0.94651]
[1776694006602,62.89,75334.02,22.0,0.00653,1e-05,0.95457]
[1776694011925,62.89,75328.51,22.0,0.0065,1e-05,0.95052]
[1776694016960,62.89,75318.52,22.0,0.00644,1e-05,0.94322]
[1776694021995,62.89,75300.11,22.0,0.00634,1e-05,0.92988]
[1776694027032,62.89,75283.52,22.0,0.00625,1e-05,0.918]
[1776694031735,62.89,75288.88,22.0,0.00628,1e-05,0.92182]
[1776694037103,62.89,75297.86,22.0,0.00633,1e-05,0.92826]
[1776694042138,62.89,75307.7,22.0,0.00638,1e-05,0.93536]
[1776694047173,62.89,75298.25,22.0,0.00633,1e-05,0.92854]
[1776694052209,62.89,75309.51,22.0,0.00638,1e-05,0.93531]
[1776694057244,62.89,75324.54,22.0,0.00647,1e-05,0.94624]
[1776694062279,62.89,75312.43,22.0,0.0064,1e-05,0.93742]
[1776694067314,62.89,75296.01,22.0,0.00631,1e-05,0.92558]
[1776694070015,62.89,75295.36,22.0,0.00631,1e-05,0.92511]
[1776694070707,62.89,75262.45,22.0,0.00613,1e-05,0.90176]
[1776694072080,62.89,75245.31,22.0,0.00604,1e-05,0.88979]
[1776694075383,62.89,75231.1,22.0,0.00597,1e-05,0.87997]
[1776694080563,62.89,75241.35,22.0,0.00602,1e-05,0.88704]
[1776694082133,62.89,75241.35,22.0,0.00602,1e-05,0.88704]
[1776694086766,62.89,75225.06,22.0,0.00594,1e-05,0.87582]
[1776694087666,62.89,75204.62,22.0,0.00583,1e-05,0.8619]
[1776694093535,62.89,75208.31,22.0,0.00585,1e-05,0.8644]
[1776694095558,62.89,75193.32,22.0,0.00577,1e-05,0.85429]
[1776694097585,62.89,75163.24,22.0,0.00562,0.0,0.83429]
[1776694099600,62.89,75149.38,22.0,0.00556,0.0,0.82521]
[1776694104635,62.89,75155.21,22.0,0.00559,0.0,0.82902]
[1776694108663,62.89,75139.86,22.0,0.00551,0.0,0.81902]
[1776694113698,62.89,75149.3,22.0,0.00555,0.0,0.82392]
[1776694117099,62.89,75116.9,22.0,0.00539,0.0,0.80303]
[1776694117730,62.89,75100.31,22.0,0.00531,0.0,0.79251]
[1776694118450,62.89,75100.31,22.0,0.00531,0.0,0.79251]
[1776694121622,62.89,75104.36,22.0,0.00533,0.0,0.79507]
[1776694121668,62.89,75104.36,22.0,0.00533,0.0,0.79507]
[1776694123199,62.89,75114.11,22.0,0.00538,0.0,0.80125]
[1776694123688,62.89,75118.72,22.0,0.0054,0.0,0.80419]
[1776694126082,62.89,75125.46,22.0,0.00543,0.0,0.80851]
[1776694126356,62.89,75115.42,22.0,0.00539,0.0,0.80209]
[1776694128564,62.89,75118.56,22.0,0.0054,0.0,0.80409]
[1776694130901,62.89,75111.54,22.0,0.00537,0.0,0.79962]
[1776694130936,62.89,75107.31,22.0,0.00535,0.0,0.79694]
[1776694132645,62.89,75108.01,22.0,0.00535,0.0,0.79738]
[1776694132840,62.89,75113.64,22.0,0.00538,0.0,0.80096]
[1776694133421,62.89,75113.64,22.0,0.00538,0.0,0.80096]
[1776694133847,62.89,75117.3,22.0,0.00539,0.0,0.80329]
[1776694134499,62.89,75117.3,22.0,0.00539,0.0,0.80329]
[1776694134557,62.89,75117.3,22.0,0.00539,0.0,0.80329]
[1776694134557,62.89,75117.3,22.0,0.00539,0.0,0.80329]
[1776694135062,62.89,75117.3,22.0,0.00539,0.0,0.80329]
[1776694135145,62.89,75122.57,22.0,0.00542,0.0,0.80666]
[1776694135599,62.89,75122.57,22.0,0.00542,0.0,0.80666]
[1776694135868,62.89,75122.87,22.0,0.00542,0.0,0.80685]
[1776694138979,62.89,75110.66,22.0,0.00536,0.0,0.79906]
[1776694139013,62.89,75114.4,22.0,0.00538,0.0,0.80144]
[1776694141397,62.89,75125.2,22.0,0.00543,0.0,0.80834]
[1776694141911,62.89,75119.3,22.0,0.0054,0.0,0.80456]
[1776694146946,62.89,75114.51,22.0,0.00538,0.0,0.80151]
[1776694149045,62.89,75121.36,22.0,0.00541,0.0,0.80588]
[1776694149097,62.89,75128.31,22.0,0.00545,0.0,0.81034]
[1776694149967,62.89,75143.8,22.0,0.00552,0.0,0.82034]
[1776694152988,62.89,75157.59,22.0,0.00559,0.0,0.82933]
[1776694153850,62.89,75157.59,22.0,0.00559,0.0,0.82933]
[1776694153995,62.89,75156.16,22.0,0.00558,0.0,0.8284]
[1776694159032,62.89,75155.23,22.0,0.00558,0.0,0.82779]
[1776694160858,62.89,75160.77,22.0,0.0056,0.0,0.83142]
[1776694161324,62.89,75171.12,22.0,0.00566,0.0,0.83824]
[1776694161808,62.89,75171.12,22.0,0.00566,0.0,0.83824]
[1776694162054,62.89,75187.07,22.0,0.00573,0.0,0.84883]
[1776694162846,62.89,75187.07,22.0,0.00573,0.0,0.84883]
[1776694163394,62.89,75193.17,22.0,0.00577,1e-05,0.85292]
[1776694165208,62.89,75199.61,22.0,0.0058,1e-05,0.85724]
[1776694166507,62.89,75207.83,22.0,0.00584,1e-05,0.86279]
[1776694172127,62.89,75205.41,22.0,0.00582,1e-05,0.85987]
[1776694174139,62.89,75220.11,22.0,0.00589,1e-05,0.86985]
[1776694175146,62.89,75241.5,22.0,0.006,1e-05,0.88453]
[1776694175386,62.89,75241.5,22.0,0.006,1e-05,0.88453]
[1776694181188,62.89,75249.22,22.0,0.00604,1e-05,0.88988]
[1776694185573,62.89,75238.73,22.0,0.00599,1e-05,0.88262]
[1776694191258,62.89,75234.78,22.0,0.00597,1e-05,0.8799]
[1776694196294,62.89,75242.38,22.0,0.00601,1e-05,0.88514]
[1776694201329,62.89,75234.69,22.0,0.00597,1e-05,0.87983]
[1776694203346,62.89,75256.54,22.0,0.00608,1e-05,0.89498]
[1776694208387,62.89,75266.5,22.0,0.00613,1e-05,0.90195]
[1776694213424,62.89,75279.01,22.0,0.0062,1e-05,0.91078]
[1776694218460,62.89,75265.87,22.0,0.00613,1e-05,0.90151]
[1776694221482,62.89,75248.73,22.0,0.00604,1e-05,0.88954]
[1776694226517,62.89,75250.58,22.0,0.00605,1e-05,0.89083]
[1776694232131,62.89,75253.62,22.0,0.00607,1e-05,0.89294]
[1776694237594,62.89,75254.61,22.0,0.00606,1e-05,0.89231]
[1776694242629,62.89,75254.7,22.0,0.00606,1e-05,0.89238]
[1776694247669,62.89,75232.27,22.0,0.00595,1e-05,0.87687]
[1776694251357,62.89,75220.58,22.0,0.00589,1e-05,0.86888]
[1776694251458,62.89,75219.45,22.0,0.00588,1e-05,0.86811]
[1776694252770,62.89,75218.02,22.0,0.00587,1e-05,0.86713]
[1776694252799,62.89,75219.56,22.0,0.00588,1e-05,0.86818]
[1776694256362,62.89,75216.07,22.0,0.00586,1e-05,0.86581]
[1776694256464,62.89,75216.15,22.0,0.00586,1e-05,0.86586]
[1776694257448,62.89,75216.15,22.0,0.00586,1e-05,0.86586]
[1776694257739,62.89,75219.25,22.0,0.00588,1e-05,0.86797]
[1776694259207,62.89,75219.25,22.0,0.00588,1e-05,0.86797]
[1776694259219,62.89,75220.96,22.0,0.00589,1e-05,0.86914]
[1776694260690,62.89,75215.64,22.0,0.00586,1e-05,0.86552]
[1776694260760,62.89,75214.89,22.0,0.00586,1e-05,0.86501]
[1776694262774,62.89,75200.5,22.0,0.00579,1e-05,0.85529]
[1776694265172,62.89,75200.17,22.0,0.00578,1e-05,0.85507]
[1776694265206,62.89,75200.04,22.0,0.00578,1e-05,0.85498]
[1776694267809,62.89,75175.97,22.0,0.00566,0.0,0.83893]
[1776694272845,62.89,75174.72,22.0,0.00566,0.0,0.8381]
[1776694277880,62.89,75175.16,22.0,0.00566,0.0,0.83839]
[1776694282921,62.89,75181.7,22.0,0.00569,0.0,0.84273]
[1776694284938,62.89,75156.95,22.0,0.00557,0.0,0.82642]
[1776694289971,62.89,75148.15,22.0,0.00553,0.0,0.82069]
[1776694295008,62.89,75149.48,22.0,0.00552,0.0,0.82032]
[1776694300040,62.89,75144.24,22.0,0.0055,0.0,0.81692]
[1776694303062,62.89,75129.13,22.0,0.00543,0.0,0.80719]
[1776694308097,62.89,75125.14,22.0,0.00541,0.0,0.80464]
[1776694310111,62.89,75109.23,22.0,0.00533,0.0,0.79452]
[1776694315145,62.89,75121.46,22.0,0.00539,0.0,0.80229]
[1776694320181,62.89,75111.17,22.0,0.00534,0.0,0.79575]
[1776694325221,62.89,75109.51,22.0,0.00533,0.0,0.7947]
[1776694330256,62.89,75122.03,22.0,0.00539,0.0,0.80265]
[1776694333277,62.89,75103.63,22.0,0.00531,0.0,0.79099]
[1776694335338,62.89,75078.59,22.0,0.00519,0.0,0.77534]
[1776694340362,62.89,75071.13,22.0,0.00516,0.0,0.77073]
[1776694342381,62.89,75091.9,22.0,0.00525,0.0,0.78363]
[1776694347420,62.89,75097.38,22.0,0.00528,0.0,0.78706]
[1776694352454,62.89,75092.92,22.0,0.00525,0.0,0.78307]
[1776694357494,62.89,75087.62,22.0,0.00522,0.0,0.77976]
[1776694362532,62.89,75106.29,22.0,0.00531,0.0,0.79146]
[1776694367567,62.89,75119.65,22.0,0.00537,0.0,0.79992]
[1776694372605,62.89,75117.25,22.0,0.00536,0.0,0.79839]
[1776694377640,62.89,75117.06,22.0,0.00536,0.0,0.79827]
[1776694379662,62.89,75135.23,22.0,0.00545,0.0,0.80988]
[1776694383156,62.89,75141.08,22.0,0.00548,0.0,0.81365]
[1776694383202,62.89,75149.37,22.0,0.00552,0.0,0.81901]
[1776694383745,62.89,75149.37,22.0,0.00552,0.0,0.81901]
[1776694383796,62.89,75154.69,22.0,0.00554,0.0,0.82247]
[1776694387237,62.89,75158.64,22.0,0.00556,0.0,0.82504]
[1776694387324,62.89,75159.68,22.0,0.00557,0.0,0.82572]
[1776694392761,62.89,75170.4,22.0,0.00562,0.0,0.83275]
[1776694397799,62.89,75179.42,22.0,0.00566,0.0,0.8387]
[1776694401674,62.89,75177.31,22.0,0.00565,0.0,0.8373]
[1776694401713,62.89,75177.31,22.0,0.00565,0.0,0.8373]
[1776694402409,62.89,75177.31,22.0,0.00565,0.0,0.8373]
[1776694402510,62.89,75174.38,22.0,0.00564,0.0,0.83537]
[1776694404851,62.89,75159.64,22.0,0.00557,0.0,0.82569]
[1776694409886,62.89,75144.61,22.0,0.00549,0.0,0.81593]
[1776694414923,62.89,75139.19,22.0,0.00546,0.0,0.8112]
[1776694419963,62.89,75127.52,22.0,0.0054,0.0,0.80372]
[1776694424998,62.89,75121.88,22.0,0.00538,0.0,0.80012]
[1776694430033,62.89,75112.66,22.0,0.00533,0.0,0.79427]
[1776694433054,62.89,75130.84,22.0,0.00542,0.0,0.80584]
[1776694438089,62.89,75124.45,22.0,0.00539,0.0,0.80176]
[1776694443124,62.89,75116.93,22.0,0.00535,0.0,0.79698]
[1776694448315,62.89,75102.49,22.0,0.00529,0.0,0.78786]
[1776694454206,62.89,75077.49,22.0,0.00517,0.0,0.77229]
[1776694459242,62.89,75083.2,22.0,0.0052,0.0,0.77583]
[1776694464277,62.89,75082.58,22.0,0.00519,0.0,0.77544]
[1776694469312,62.89,75105.95,22.0,0.0053,0.0,0.79004]
[1776694474348,62.89,75108.44,22.0,0.00531,0.0,0.7904]
[1776694476417,62.89,75114.47,22.0,0.00533,0.0,0.79421]
[1776694476486,62.89,75114.56,22.0,0.00533,0.0,0.79427]
[1776694477510,62.89,75114.56,22.0,0.00533,0.0,0.79427]
[1776694483395,62.89,75116.39,22.0,0.00534,0.0,0.79542]
[1776694488446,62.89,75119.88,22.0,0.00536,0.0,0.79764]
[1776694492474,62.89,75102.98,22.0,0.00528,0.0,0.78697]
[1776694497509,62.89,75108.05,22.0,0.0053,0.0,0.79016]
[1776694502546,62.89,75095.05,22.0,0.00524,0.0,0.78201]
[1776694507581,62.89,75094.11,22.0,0.00524,0.0,0.78142]
[1776694512616,62.89,75090.31,22.0,0.00522,0.0,0.77905]
[1776694517651,62.89,75082.75,22.0,0.00519,0.0,0.77436]
[1776694522412,62.89,75081.95,22.0,0.00518,0.0,0.77386]
[1776694527722,62.89,75078.51,22.0,0.00517,0.0,0.77174]
[1776694532757,62.89,75082.04,22.0,0.00518,0.0,0.77273]
[1776694537792,62.89,75077.72,22.0,0.00516,0.0,0.77007]
[1776694542827,62.89,75076.14,22.0,0.00515,0.0,0.76909]
[1776694547863,62.89,75078.7,22.0,0.00516,0.0,0.77067]
[1776694552898,62.89,75094.37,22.0,0.00523,0.0,0.78039]
[1776694556826,62.89,75101.83,22.0,0.00527,0.0,0.78505]
[1776694562970,62.89,75122.31,22.0,0.00536,0.0,0.79797]
[1776694566721,62.89,75121.57,22.0,0.00536,0.0,0.7975]
[1776694570035,62.89,75141.78,22.0,0.00546,0.0,0.81041]
[1776694574064,62.89,75156.05,22.0,0.00552,0.0,0.81963]
[1776694579098,62.89,75145.88,22.0,0.00547,0.0,0.81305]
[1776694583128,62.89,75162.65,22.0,0.00556,0.0,0.82393]
[1776694588164,62.89,75158.3,22.0,0.00553,0.0,0.82109]
[1776694593222,62.89,75166.19,22.0,0.00557,0.0,0.82499]
[1776694596243,62.89,75180.49,22.0,0.00564,0.0,0.83437]
[1776694601822,62.89,75187.23,22.0,0.00567,0.0,0.83883]
[1776694611451,62.89,75177.16,22.0,0.00562,0.0,0.83218]
[1776694616486,62.89,75184.15,22.0,0.00565,0.0,0.83679]
[1776694621521,62.89,75169.75,22.0,0.00558,0.0,0.82732]
[1776694623535,62.89,75149.78,22.0,0.00549,0.0,0.81433]
[1776694628570,62.89,75154.98,22.0,0.00551,0.0,0.8177]
[1776694633605,62.89,75158.29,22.0,0.00553,0.0,0.81985]
[1776694638639,62.89,75157.62,22.0,0.00552,0.0,0.81941]
[1776694640656,62.89,75172.78,22.0,0.0056,0.0,0.8293]
[1776694645691,62.89,75186.48,22.0,0.00566,0.0,0.83833]
[1776694648715,62.89,75200.46,22.0,0.00573,1e-05,0.84762]
[1776694653750,62.89,75200.54,22.0,0.00573,0.0,0.84641]
[1776694658785,62.89,75198.3,22.0,0.00572,0.0,0.84491]
[1776694662814,62.89,75212.63,22.0,0.00579,1e-05,0.85451]
[1776694667857,62.89,75230.69,22.0,0.00588,1e-05,0.86672]
[1776694668860,62.89,75249.77,22.0,0.00598,1e-05,0.87979]
[1776694670875,62.89,75267.73,22.0,0.00607,1e-05,0.89223]
[1776694675912,62.89,75252.91,22.0,0.00599,1e-05,0.88195]
[1776694677926,62.89,75236.17,22.0,0.00591,1e-05,0.87046]
[1776694682961,62.89,75230.86,22.0,0.00588,1e-05,0.86684]
[1776694687996,62.89,75231.48,22.0,0.00588,1e-05,0.86726]
[1776694693031,62.89,75235.65,22.0,0.0059,1e-05,0.8701]
[1776694698066,62.89,75241.32,22.0,0.00593,1e-05,0.87398]
[1776694703108,62.89,75252.64,22.0,0.00599,1e-05,0.88177]
[1776694708141,62.89,75271.22,22.0,0.00609,1e-05,0.89467]
[1776694713176,62.89,75287.53,22.0,0.00617,1e-05,0.90479]
[1776694718763,62.89,75296.78,22.0,0.00622,1e-05,0.91133]
[1776694721232,62.89,75322.33,22.0,0.00636,1e-05,0.92961]
[1776694726268,62.89,75319.39,22.0,0.00634,1e-05,0.92749]
[1776694731303,62.89,75317.7,22.0,0.00633,1e-05,0.92627]
[1776694736342,62.89,75311.27,22.0,0.00629,1e-05,0.92166]
[1776694738356,62.89,75290.66,22.0,0.00618,1e-05,0.907]
[1776694743392,62.89,75283.12,22.0,0.00614,1e-05,0.90168]
[1776694744501,62.89,75283.12,22.0,0.00614,1e-05,0.90168]
[1776694744620,62.89,75304.93,22.0,0.00626,1e-05,0.91713]
[1776694745406,62.89,75322.19,22.0,0.00635,1e-05,0.92951]
[1776694750441,62.89,75315.62,22.0,0.00632,1e-05,0.92478]
[1776694754351,62.89,75312.32,22.0,0.0063,1e-05,0.92241]
[1776694756483,62.89,75294.66,22.0,0.00621,1e-05,0.90983]
[1776694761518,62.89,75285.89,22.0,0.00616,1e-05,0.90363]
[1776694764539,62.89,75272.14,22.0,0.00609,1e-05,0.89399]
[1776694767576,62.89,75294.27,22.0,0.0062,1e-05,0.90955]
[1776694769590,62.89,75311.67,22.0,0.0063,1e-05,0.92195]
[1776694772611,62.89,75299.44,22.0,0.00622,1e-05,0.91188]
[1776694776656,62.89,75277.55,22.0,0.00611,1e-05,0.89645]
[1776694781700,62.89,75286.26,22.0,0.00615,1e-05,0.90256]
[1776694786736,62.89,75284.96,22.0,0.00614,1e-05,0.90165]
[1776694791771,62.89,75287.85,22.0,0.00616,1e-05,0.90368]
[1776694795800,62.89,75268.7,22.0,0.00606,1e-05,0.89027]
[1776694797185,62.89,75268.7,22.0,0.00606,1e-05,0.89027]
[1776694797256,62.89,75268.7,22.0,0.00606,1e-05,0.89027]
[1776694797819,62.89,75315.3,22.0,0.00631,1e-05,0.92319]
[1776694798235,62.89,75315.3,22.0,0.00631,1e-05,0.92319]
[1776694798528,62.89,75315.3,22.0,0.00631,1e-05,0.92319]
[1776694798693,62.89,75315.3,22.0,0.00631,1e-05,0.92319]
[1776694799351,62.89,75326.51,22.0,0.00637,1e-05,0.93126]
[1776694804924,62.89,75324.49,22.0,0.00636,1e-05,0.92981]
[1776694806246,62.89,75338.42,22.0,0.00643,1e-05,0.9399]
[1776694808374,62.89,75354.66,22.0,0.00653,1e-05,0.95178]
[1776694810023,62.89,75377.96,22.0,0.00666,1e-05,0.96905]
[1776694810356,62.89,75377.96,22.0,0.00666,1e-05,0.96905]
[1776694810921,62.89,75400.96,22.0,0.00679,1e-05,0.98635]
[1776694811240,62.89,75400.96,22.0,0.00679,1e-05,0.98635]
[1776694811710,62.89,75400.96,22.0,0.00679,1e-05,0.98635]
[1776694811921,62.89,75400.96,22.0,0.00679,1e-05,0.98635]
[1776694812219,62.89,75400.6,22.0,0.00679,1e-05,0.98607]
[1776694812406,62.89,75400.6,22.0,0.00679,1e-05,0.98607]
[1776694812653,62.89,75400.6,22.0,0.00679,1e-05,0.98607]
[1776694818538,62.89,75411.69,22.0,0.00685,1e-05,0.9945]
[1776694824030,62.89,75415.81,22.0,0.00688,1e-05,0.99765]
[1776694825285,62.89,75415.81,22.0,0.00688,1e-05,0.99765]
[1776694826053,62.89,75438.76,22.0,0.00701,1e-05,1.01532]
[1776694829082,62.89,75472.94,22.0,0.00722,1e-05,1.04212]
[1776694830109,62.89,75502.77,22.0,0.0074,1e-05,1.06599]
[1776694830449,62.89,75502.77,22.0,0.0074,1e-05,1.06599]
[1776694831123,62.89,75535.68,22.0,0.0076,1e-05,1.09131]
[1776694831849,62.89,75535.68,22.0,0.0076,1e-05,1.09131]
[1776694832133,62.89,75563.8,22.0,0.00778,1e-05,1.11466]
[1776694832197,62.89,75563.8,22.0,0.00778,1e-05,1.11466]
[1776694833151,62.89,75563.8,22.0,0.00778,1e-05,1.11466]
[1776694833527,62.89,75568.16,22.0,0.00781,1e-05,1.11831]
[1776694834153,62.89,75586.09,22.0,0.00793,1e-05,1.13345]
[1776694834589,62.89,75586.09,22.0,0.00793,1e-05,1.13345]
[1776694834866,62.89,75586.09,22.0,0.00793,1e-05,1.13345]
[1776694835726,62.89,75589.3,22.0,0.00795,1e-05,1.13618]
[1776694835971,62.89,75589.3,22.0,0.00795,1e-05,1.13618]
[1776694836711,62.89,75593.85,22.0,0.00798,1e-05,1.14006]
[1776694836983,62.89,75593.85,22.0,0.00798,1e-05,1.14006]
[1776694837724,62.89,75592.91,22.0,0.00797,1e-05,1.13926]
[1776694837990,62.89,75592.91,22.0,0.00797,1e-05,1.13926]
[1776694838858,62.89,75587.95,22.0,0.00794,1e-05,1.13503]
[1776694838988,62.89,75587.95,22.0,0.00794,1e-05,1.13503]
[1776694839092,62.89,75587.95,22.0,0.00794,1e-05,1.13503]
[1776694839203,62.89,75566.63,22.0,0.0078,1e-05,1.11703]
[1776694839543,62.89,75566.63,22.0,0.0078,1e-05,1.11703]
[1776694840202,62.89,75566.63,22.0,0.0078,1e-05,1.11703]
[1776694840212,62.89,75543.75,22.0,0.00765,1e-05,1.09797]
[1776694840500,62.89,75543.75,22.0,0.00765,1e-05,1.09797]
[1776694840672,62.89,75543.75,22.0,0.00765,1e-05,1.09797]
[1776694840999,62.89,75543.75,22.0,0.00765,1e-05,1.09797]
[1776694841223,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694841270,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694841512,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694841668,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694842004,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694842241,62.89,75529.05,22.0,0.00756,1e-05,1.08586]
[1776694842501,62.89,75525.46,22.0,0.00754,1e-05,1.08292]
[1776694842628,62.89,75525.46,22.0,0.00754,1e-05,1.08292]
[1776694843039,62.89,75525.46,22.0,0.00754,1e-05,1.08292]
[1776694843592,62.89,75516.0,22.0,0.00748,1e-05,1.0752]
[1776694844015,62.89,75516.0,22.0,0.00748,1e-05,1.0752]
[1776694844576,62.89,75505.62,22.0,0.00741,1e-05,1.06679]
[1776694845007,62.89,75505.62,22.0,0.00741,1e-05,1.06679]
[1776694845611,62.89,75509.74,22.0,0.00744,1e-05,1.07012]
[1776694846011,62.89,75509.74,22.0,0.00744,1e-05,1.07012]
[1776694846326,62.89,75523.94,22.0,0.00753,1e-05,1.08168]
[1776694851332,62.89,75510.46,22.0,0.00744,1e-05,1.0707]
[1776694852136,62.89,75510.46,22.0,0.00744,1e-05,1.0707]
[1776694857366,62.89,75516.67,22.0,0.00748,1e-05,1.07575]
[1776694859467,62.89,75520.47,22.0,0.0075,1e-05,1.07884]
[1776694864416,62.89,75535.81,22.0,0.0076,1e-05,1.09141]
[1776694868445,62.89,75516.68,22.0,0.00748,1e-05,1.07576]
[1776694871479,62.89,75502.85,22.0,0.00739,1e-05,1.06455]
[1776694874488,62.89,75531.77,22.0,0.00758,1e-05,1.08809]
[1776694876196,62.89,75531.77,22.0,0.00758,1e-05,1.08809]
[1776694876281,62.89,75551.03,22.0,0.0077,1e-05,1.104]
[1776694876502,62.89,75569.37,22.0,0.00782,1e-05,1.11933]
[1776694882157,62.89,75568.27,22.0,0.00781,1e-05,1.11841]
[1776694887591,62.89,75580.31,22.0,0.00789,1e-05,1.12856]
[1776694890614,62.89,75564.27,22.0,0.00778,1e-05,1.11505]
[1776694893855,62.89,75560.18,22.0,0.00775,1e-05,1.11008]
[1776694899677,62.89,75555.4,22.0,0.00772,1e-05,1.10609]
[1776694902250,62.89,75534.41,22.0,0.00758,1e-05,1.08873]
[1776694907295,62.89,75530.76,22.0,0.00756,1e-05,1.08574]
[1776694908759,62.89,75545.53,22.0,0.00765,1e-05,1.0979]
[1776694912785,62.89,75528.75,22.0,0.00755,1e-05,1.08409]
[1776694917825,62.89,75526.16,22.0,0.00753,1e-05,1.08197]
[1776694921853,62.89,75509.36,22.0,0.00742,1e-05,1.06831]
[1776694926888,62.89,75512.5,22.0,0.00744,1e-05,1.07085]
[1776694930920,62.89,75498.68,22.0,0.00736,1e-05,1.05969]
[1776694935958,62.89,75505.6,22.0,0.0074,1e-05,1.06527]
[1776694940995,62.89,75521.22,22.0,0.0075,1e-05,1.07794]
[1776694943011,62.89,75536.85,22.0,0.0076,1e-05,1.09074]
[1776694947040,62.89,75552.43,22.0,0.0077,1e-05,1.10362]
[1776694948216,62.89,75552.43,22.0,0.0077,1e-05,1.10362]
[1776694953725,62.89,75564.4,22.0,0.00776,1e-05,1.11206]
[1776694959138,62.89,75555.32,22.0,0.00771,1e-05,1.10448]
[1776694962066,62.89,75546.23,22.0,0.00765,1e-05,1.09695]
[1776694965179,62.89,75529.44,22.0,0.00754,1e-05,1.08313]
[1776694970215,62.89,75523.26,22.0,0.0075,1e-05,1.07809]
[1776694972401,62.89,75535.1,22.0,0.00758,1e-05,1.08777]
[1776694972502,62.89,75560.56,22.0,0.00774,1e-05,1.10885]
[1776694978295,62.89,75570.84,22.0,0.00781,1e-05,1.11745]
[1776694984338,62.89,75569.86,22.0,0.0078,1e-05,1.11663]
[1776694988369,62.89,75597.99,22.0,0.00799,1e-05,1.14044]
[1776694989376,62.89,75616.12,22.0,0.00811,1e-05,1.156]
[1776694990391,62.89,75599.53,22.0,0.008,1e-05,1.14175]
[1776694991395,62.89,75570.96,22.0,0.00781,1e-05,1.11755]
[1776694996430,62.89,75559.95,22.0,0.00774,1e-05,1.10834]
[1776694999349,62.89,75550.46,22.0,0.00767,1e-05,1.10045]
[1776695000947,62.89,75529.9,22.0,0.00754,1e-05,1.08351]
[1776695009524,62.89,75532.92,22.0,0.00756,1e-05,1.08599]
[1776695014560,62.89,75538.2,22.0,0.00759,1e-05,1.0888]
[1776695019595,62.89,75551.89,22.0,0.00767,1e-05,1.1001]
[1776695024631,62.89,75552.11,22.0,0.00767,1e-05,1.10028]
[1776695029666,62.89,75546.69,22.0,0.00764,1e-05,1.09579]
[1776695033696,62.89,75528.88,22.0,0.00753,1e-05,1.08116]
[1776695038731,62.89,75535.07,22.0,0.00757,1e-05,1.08622]
[1776695043773,62.89,75527.0,22.0,0.00751,1e-05,1.07962]
[1776695048810,62.89,75529.33,22.0,0.00753,1e-05,1.08152]
[1776695052909,62.89,75546.21,22.0,0.00764,1e-05,1.0954]
[1776695058578,62.89,75551.97,22.0,0.00767,1e-05,1.10016]
[1776695063916,62.89,75553.06,22.0,0.00768,1e-05,1.10107]
[1776695068951,62.89,75544.84,22.0,0.00763,1e-05,1.09426]
[1776695073986,62.89,75544.37,22.0,0.00761,1e-05,1.09235]
[1776695078014,62.89,75529.88,22.0,0.00752,1e-05,1.08045]
[1776695083050,62.89,75531.51,22.0,0.00753,1e-05,1.08179]
[1776695084058,62.89,75545.36,22.0,0.00762,1e-05,1.09316]
[1776695089093,62.89,75553.49,22.0,0.00767,1e-05,1.09988]
[1776695094133,62.89,75558.99,22.0,0.00771,1e-05,1.10445]
[1776695099169,62.89,75559.71,22.0,0.00771,1e-05,1.10505]
[1776695104205,62.89,75558.26,22.0,0.0077,1e-05,1.10384]
[1776695106218,62.89,75544.37,22.0,0.00761,1e-05,1.09235]
[1776695109239,62.89,75528.06,22.0,0.00751,1e-05,1.07897]
[1776695114273,62.89,75540.84,22.0,0.00759,1e-05,1.08944]
[1776695119309,62.89,75541.4,22.0,0.0076,1e-05,1.0899]
[1776695124344,62.89,75531.5,22.0,0.00753,1e-05,1.08178]
[1776695129379,62.89,75537.86,22.0,0.00757,1e-05,1.08699]
[1776695131393,62.89,75521.4,22.0,0.00746,1e-05,1.07203]
[1776695136429,62.89,75529.03,22.0,0.00751,1e-05,1.07824]
[1776695140457,62.89,75545.93,22.0,0.00761,1e-05,1.0921]
[1776695145494,62.89,75552.08,22.0,0.00765,1e-05,1.09718]
[1776695150529,62.89,75560.78,22.0,0.00771,1e-05,1.1044]
[1776695154759,62.89,75585.87,22.0,0.00787,1e-05,1.12543]
[1776695155565,62.89,75606.49,22.0,0.00801,1e-05,1.14296]
[1776695160600,62.89,75622.41,22.0,0.00812,1e-05,1.15665]
[1776695164372,62.89,75632.32,22.0,0.00819,1e-05,1.16524]
[1776695169667,62.89,75643.42,22.0,0.00826,1e-05,1.17491]
[1776695173698,62.89,75658.95,22.0,0.00837,1e-05,1.18857]
[1776695178733,62.89,75655.49,22.0,0.00835,1e-05,1.18551]
[1776695183768,62.89,75643.62,22.0,0.00826,1e-05,1.17509]
[1776695186621,62.89,75651.95,22.0,0.00832,1e-05,1.1824]
[1776695186796,62.89,75684.26,22.0,0.00855,1e-05,1.21109]
[1776695187544,62.89,75684.26,22.0,0.00855,1e-05,1.21109]
[1776695187806,62.89,75738.08,22.0,0.00894,1e-05,1.26015]
[1776695188154,62.89,75738.08,22.0,0.00894,1e-05,1.26015]
[1776695190016,62.89,75755.74,22.0,0.00907,1e-05,1.27659]
[1776695190381,62.89,75755.74,22.0,0.00907,1e-05,1.27659]
[1776695190836,62.89,75780.65,22.0,0.00925,1e-05,1.30008]
[1776695191891,62.89,75780.65,22.0,0.00924,1e-05,1.29835]
[1776695192199,62.89,75780.65,22.0,0.00924,1e-05,1.29835]
[1776695192863,62.89,75776.91,22.0,0.00921,1e-05,1.2948]
[1776695193030,62.89,75776.91,22.0,0.00921,1e-05,1.2948]
[1776695193168,62.89,75776.91,22.0,0.00921,1e-05,1.2948]
[1776695193531,62.89,75776.91,22.0,0.00921,1e-05,1.2948]
[1776695193831,62.89,75776.91,22.0,0.00921,1e-05,1.2948]
[1776695193839,62.89,75759.88,22.0,0.00909,1e-05,1.27876]
[1776695194033,62.89,75759.88,22.0,0.00909,1e-05,1.27876]
[1776695194171,62.89,75759.88,22.0,0.00909,1e-05,1.27876]
[1776695194537,62.89,75759.88,22.0,0.00909,1e-05,1.27876]
[1776695194939,62.89,75759.65,22.0,0.00908,1e-05,1.27854]
[1776695195037,62.89,75759.65,22.0,0.00908,1e-05,1.27854]
[1776695195197,62.89,75759.65,22.0,0.00908,1e-05,1.27854]
[1776695195536,62.89,75759.65,22.0,0.00908,1e-05,1.27854]
[1776695196127,62.89,75759.15,22.0,0.00908,1e-05,1.27807]
[1776695196257,62.89,75759.15,22.0,0.00908,1e-05,1.27807]
[1776695196523,62.89,75759.15,22.0,0.00908,1e-05,1.27807]
[1776695196612,62.89,75759.15,22.0,0.00908,1e-05,1.27807]
[1776695196712,62.89,75738.58,22.0,0.00893,1e-05,1.25892]
[1776695197257,62.89,75738.58,22.0,0.00893,1e-05,1.25892]
[1776695197542,62.89,75738.58,22.0,0.00893,1e-05,1.25892]
[1776695197668,62.89,75738.58,22.0,0.00893,1e-05,1.25892]
[1776695197679,62.89,75724.51,22.0,0.00882,1e-05,1.24595]
[1776695198040,62.89,75724.51,22.0,0.00882,1e-05,1.24595]
[1776695198246,62.89,75724.51,22.0,0.00882,1e-05,1.24595]
[1776695198552,62.89,75724.51,22.0,0.00882,1e-05,1.24595]
[1776695198697,62.89,75724.51,22.0,0.00882,1e-05,1.24595]
[1776695199043,62.89,75716.78,22.0,0.00877,1e-05,1.23887]
[1776695199624,62.89,75716.78,22.0,0.00877,1e-05,1.23887]
[1776695200045,62.89,75719.92,22.0,0.00879,1e-05,1.24174]
[1776695200629,62.89,75719.92,22.0,0.00879,1e-05,1.24174]
[1776695201050,62.89,75718.97,22.0,0.00878,1e-05,1.24087]
[1776695201530,62.89,75718.97,22.0,0.00878,1e-05,1.24087]
[1776695201595,62.89,75718.97,22.0,0.00878,1e-05,1.24087]
[1776695202081,62.89,75710.65,22.0,0.00872,1e-05,1.23328]
[1776695202556,62.89,75710.65,22.0,0.00872,1e-05,1.23328]
[1776695202640,62.89,75710.65,22.0,0.00872,1e-05,1.23328]
[1776695203057,62.89,75709.54,22.0,0.00872,1e-05,1.23227]
[1776695203251,62.89,75709.54,22.0,0.00872,1e-05,1.23227]
[1776695204949,62.89,75726.06,22.0,0.00884,1e-05,1.24737]
[1776695206340,62.89,75742.51,22.0,0.00896,1e-05,1.26256]
[1776695210996,62.89,75719.45,22.0,0.00879,1e-05,1.24131]
[1776695214019,62.89,75735.09,22.0,0.0089,1e-05,1.25569]
[1776695218048,62.89,75714.89,22.0,0.00875,1e-05,1.23714]
[1776695223368,62.89,75711.15,22.0,0.00873,1e-05,1.23374]
[1776695226120,62.89,75692.5,22.0,0.00859,1e-05,1.21685]
[1776695230148,62.89,75667.51,22.0,0.00842,1e-05,1.19451]
[1776695231401,62.89,75667.51,22.0,0.00842,1e-05,1.19451]
[1776695234193,62.89,75639.55,22.0,0.00822,1e-05,1.16992]
[1776695237215,62.89,75611.93,22.0,0.00804,1e-05,1.14604]
[1776695242250,62.89,75602.41,22.0,0.00797,1e-05,1.1379]
[1776695247775,62.89,75605.21,22.0,0.00799,1e-05,1.14029]
[1776695253331,62.89,75606.06,22.0,0.00799,1e-05,1.13943]
[1776695258381,62.89,75604.21,22.0,0.00797,1e-05,1.13785]
[1776695258386,62.89,75604.21,22.0,0.00797,1e-05,1.13785]
[1776695264417,62.89,75588.24,22.0,0.00787,1e-05,1.1243]
[1776695269452,62.89,75585.24,22.0,0.00785,1e-05,1.12177]
[1776695273480,62.89,75571.29,22.0,0.00776,1e-05,1.11006]
[1776695278516,62.89,75567.92,22.0,0.00773,1e-05,1.10725]
[1776695283551,62.89,75560.89,22.0,0.00769,1e-05,1.1014]
[1776695288585,62.89,75560.41,22.0,0.00769,1e-05,1.101]
[1776695293621,62.89,75543.48,22.0,0.00758,1e-05,1.08702]
[1776695297650,62.89,75527.25,22.0,0.00747,1e-05,1.07376]
[1776695302686,62.89,75513.05,22.0,0.00739,1e-05,1.06226]
[1776695305317,62.89,75516.63,22.0,0.00741,1e-05,1.06515]
[1776695310742,62.89,75518.69,22.0,0.00742,1e-05,1.06682]
[1776695315777,62.89,75541.32,22.0,0.00755,1e-05,1.08373]
[1776695320817,62.89,75543.46,22.0,0.00757,1e-05,1.08548]
[1776695325854,62.89,75533.84,22.0,0.00751,1e-05,1.07761]
[1776695330889,62.89,75517.49,22.0,0.0074,1e-05,1.06434]
[1776695335925,62.89,75510.24,22.0,0.00736,1e-05,1.0585]
[1776695340960,62.89,75519.27,22.0,0.00741,1e-05,1.06578]
[1776695342994,62.89,75500.82,22.0,0.0073,1e-05,1.05095]
[1776695348016,62.89,75487.93,22.0,0.00722,1e-05,1.04069]
[1776695349246,62.89,75503.32,22.0,0.00731,1e-05,1.05295]
[1776695351108,62.89,75503.32,22.0,0.00731,1e-05,1.05295]
[1776695355181,62.89,75527.98,22.0,0.00747,1e-05,1.07284]
[1776695356187,62.89,75545.61,22.0,0.00758,1e-05,1.08725]
[1776695359023,62.89,75570.88,22.0,0.00774,1e-05,1.10817]
[1776695360516,62.89,75591.61,22.0,0.00788,1e-05,1.12558]
[1776695366261,62.89,75593.79,22.0,0.00789,1e-05,1.12743]
[1776695371296,62.89,75583.44,22.0,0.00782,1e-05,1.11714]
[1776695376331,62.89,75587.13,22.0,0.00784,1e-05,1.12024]
[1776695381365,62.89,75580.97,22.0,0.0078,1e-05,1.11506]
[1776695386401,62.89,75589.63,22.0,0.00786,1e-05,1.12235]
[1776695391437,62.89,75597.02,22.0,0.0079,1e-05,1.12859]
[1776695396474,62.89,75613.54,22.0,0.00801,1e-05,1.14266]
[1776695401510,62.89,75600.06,22.0,0.00792,1e-05,1.13117]
[1776695402552,62.89,75616.12,22.0,0.00803,1e-05,1.14487]
[1776695405545,62.89,75601.76,22.0,0.00794,1e-05,1.13262]
[1776695409575,62.89,75615.56,22.0,0.00803,1e-05,1.14439]
[1776695414610,62.89,75627.73,22.0,0.00811,1e-05,1.15486]
[1776695419647,62.89,75623.72,22.0,0.00808,1e-05,1.1514]
[1776695424685,62.89,75627.79,22.0,0.00811,1e-05,1.15491]
[1776695429723,62.89,75627.7,22.0,0.00811,1e-05,1.15483]
[1776695431738,62.89,75646.32,22.0,0.00823,1e-05,1.16939]
[1776695436773,62.89,75652.02,22.0,0.00827,1e-05,1.17437]
[1776695440802,62.89,75666.43,22.0,0.00837,1e-05,1.18704]
[1776695442816,62.89,75684.69,22.0,0.00849,1e-05,1.20325]
[1776695446853,62.89,75709.28,22.0,0.00867,1e-05,1.22536]
[1776695451893,62.89,75709.73,22.0,0.00867,1e-05,1.22577]
[1776695457032,62.89,75704.73,22.0,0.00864,1e-05,1.22125]
[1776695458991,62.89,75677.23,22.0,0.00844,1e-05,1.1966]
[1776695461265,62.89,75661.02,22.0,0.00833,1e-05,1.18227]
[1776695464009,62.89,75641.42,22.0,0.00819,1e-05,1.16512]
[1776695469042,62.89,75636.29,22.0,0.00816,1e-05,1.16066]
[1776695473070,62.89,75653.27,22.0,0.00827,1e-05,1.17546]
[1776695478109,62.89,75650.68,22.0,0.00826,1e-05,1.1732]
[1776695481133,62.89,75633.2,22.0,0.00814,1e-05,1.15799]
[1776695486166,62.89,75616.86,22.0,0.00803,1e-05,1.14392]
[1776695488187,62.89,75596.26,22.0,0.00789,1e-05,1.12638]
[1776695489194,62.89,75578.11,22.0,0.00777,1e-05,1.11111]
[1776695494228,62.89,75591.05,22.0,0.00784,1e-05,1.12042]
[1776695499263,62.89,75590.18,22.0,0.00784,1e-05,1.11968]
[1776695504301,62.89,75607.54,22.0,0.00795,1e-05,1.13438]
[1776695509338,62.89,75592.77,22.0,0.00786,1e-05,1.12187]
[1776695512359,62.89,75609.14,22.0,0.00796,1e-05,1.13574]
[1776695514374,62.89,75626.43,22.0,0.00808,1e-05,1.15055]
[1776695519409,62.89,75617.28,22.0,0.00802,1e-05,1.14269]
[1776695524444,62.89,75637.15,22.0,0.00815,1e-05,1.15981]
[1776695529487,62.89,75650.27,22.0,0.00824,1e-05,1.17122]
[1776695531500,62.89,75670.8,22.0,0.00838,1e-05,1.18927]
[1776695536538,62.89,75672.28,22.0,0.0084,1e-05,1.19058]
[1776695541573,62.89,75685.65,22.0,0.00849,1e-05,1.20246]
[1776695543592,62.89,75670.42,22.0,0.00838,1e-05,1.18893]
[1776695545872,62.89,75652.49,22.0,0.00826,1e-05,1.17316]
[1776695549639,62.89,75667.5,22.0,0.00836,1e-05,1.18635]
[1776695554675,62.89,75669.62,22.0,0.00837,1e-05,1.1866]
[1776695557695,62.89,75643.43,22.0,0.00818,1e-05,1.16365]
[1776695559868,62.89,75621.83,22.0,0.00804,1e-05,1.14501]
[1776695564747,62.89,75603.97,22.0,0.00792,1e-05,1.12977]
[1776695569782,62.89,75617.32,22.0,0.00801,1e-05,1.14114]
[1776695572120,62.89,75640.5,22.0,0.00816,1e-05,1.16111]
[1776695577824,62.89,75652.08,22.0,0.00824,1e-05,1.17119]
[1776695581907,62.89,75648.01,22.0,0.00822,1e-05,1.16764]
[1776695586911,62.89,75669.39,22.0,0.00836,1e-05,1.18639]
[1776695588915,62.89,75667.29,22.0,0.00835,1e-05,1.18454]
[1776695594965,62.89,75655.95,22.0,0.00827,1e-05,1.17458]
[1776695600000,62.89,75653.1,22.0,0.00825,1e-05,1.17208]
[1776695602014,62.89,75639.34,22.0,0.00816,1e-05,1.1601]
[1776695607437,62.89,75644.43,22.0,0.00819,1e-05,1.16452]
[1776695612088,62.89,75626.3,22.0,0.00806,1e-05,1.14725]
[1776695617128,62.89,75604.54,22.0,0.00791,1e-05,1.12868]
[1776695622164,62.89,75600.74,22.0,0.00789,1e-05,1.12546]
[1776695627198,62.89,75605.34,22.0,0.00792,1e-05,1.12936]
[1776695632234,62.89,75595.75,22.0,0.00785,1e-05,1.12125]
[1776695637269,62.89,75593.26,22.0,0.00784,1e-05,1.11915]
[1776695641297,62.89,75576.76,22.0,0.00773,1e-05,1.10533]
[1776695646339,62.89,75582.18,22.0,0.00776,1e-05,1.10986]
[1776695651375,62.89,75567.16,22.0,0.00767,1e-05,1.09735]
[1776695653392,62.89,75544.39,22.0,0.00752,1e-05,1.07862]
[1776695655406,62.89,75519.57,22.0,0.00736,1e-05,1.0585]
[1776695659436,62.89,75535.74,22.0,0.00747,1e-05,1.07157]
[1776695664471,62.89,75536.24,22.0,0.00747,1e-05,1.07198]
[1776695669506,62.89,75524.15,22.0,0.00739,1e-05,1.06219]
[1776695674542,62.89,75532.87,22.0,0.00744,1e-05,1.06773]
[1776695679576,62.89,75548.22,22.0,0.00754,1e-05,1.08023]
[1776695684611,62.89,75550.15,22.0,0.00755,1e-05,1.08181]
[1776695689645,62.89,75537.02,22.0,0.00746,1e-05,1.0711]
[1776695693678,62.89,75553.97,22.0,0.00757,1e-05,1.08494]
[1776695695692,62.89,75575.49,22.0,0.00771,1e-05,1.10273]
[1776695700727,62.89,75570.13,22.0,0.00768,1e-05,1.09827]
[1776695705761,62.89,75577.17,22.0,0.00772,1e-05,1.10412]
[1776695708783,62.89,75591.33,22.0,0.00781,1e-05,1.11597]
[1776695712812,62.89,75576.44,22.0,0.00772,1e-05,1.10352]
[1776695715832,62.89,75557.92,22.0,0.0076,1e-05,1.08819]
[1776695720868,62.89,75544.0,22.0,0.00751,1e-05,1.07678]
[1776695725914,62.89,75528.74,22.0,0.00741,1e-05,1.06439]
[1776695730949,62.89,75524.79,22.0,0.00739,1e-05,1.0612]
[1776695733978,62.89,75502.14,22.0,0.00724,1e-05,1.04158]
[1776695739014,62.89,75493.56,22.0,0.00718,1e-05,1.03479]
[1776695743044,62.89,75477.6,22.0,0.00709,1e-05,1.02225]
[1776695748080,62.89,75473.42,22.0,0.00706,1e-05,1.01898]
[1776695753123,62.89,75483.75,22.0,0.00712,1e-05,1.02706]
[1776695758157,62.89,75485.81,22.0,0.00714,1e-05,1.02868]
[1776695763195,62.89,75500.6,22.0,0.00723,1e-05,1.04036]
[1776695766216,62.89,75514.37,22.0,0.00731,1e-05,1.05133]
[1776695768230,62.89,75499.64,22.0,0.00722,1e-05,1.0396]
[1776695773268,62.89,75502.82,22.0,0.00724,1e-05,1.04212]
[1776695774275,62.89,75519.07,22.0,0.00734,1e-05,1.0551]
[1776695779310,62.89,75524.96,22.0,0.00738,1e-05,1.05983]
[1776695784346,62.89,75522.52,22.0,0.00736,1e-05,1.05787]
[1776695789382,62.89,75505.93,22.0,0.00726,1e-05,1.0446]
[1776695794421,62.89,75507.01,22.0,0.00726,1e-05,1.04397]
[1776695796435,62.89,75521.7,22.0,0.00735,1e-05,1.05571]
[1776695799456,62.89,75503.8,22.0,0.00724,1e-05,1.04142]
[1776695804493,62.89,75514.11,22.0,0.0073,1e-05,1.04963]
[1776695809527,62.89,75515.69,22.0,0.00731,1e-05,1.05089]
[1776695814563,62.89,75519.01,22.0,0.00733,1e-05,1.05355]
[1776695819598,62.89,75518.84,22.0,0.00733,1e-05,1.05342]
[1776695822624,62.89,75533.35,22.0,0.00742,1e-05,1.0651]
[1776695827661,62.89,75516.3,22.0,0.00731,1e-05,1.05138]
[1776695832696,62.89,75527.81,22.0,0.00739,1e-05,1.06063]
[1776695836724,62.89,75553.12,22.0,0.00755,1e-05,1.08119]
[1776695838738,62.89,75568.97,22.0,0.00765,1e-05,1.09423]
[1776695843773,62.89,75572.19,22.0,0.00767,1e-05,1.0969]
[1776695848808,62.89,75586.03,22.0,0.00776,1e-05,1.10841]
[1776695853844,62.89,75599.13,22.0,0.00783,1e-05,1.11784]
[1776695858879,62.89,75601.33,22.0,0.00785,1e-05,1.11969]
[1776695863916,62.89,75600.95,22.0,0.00785,1e-05,1.11937]
[1776695868950,62.89,75602.14,22.0,0.00785,1e-05,1.12038]
[1776695873985,62.89,75590.77,22.0,0.00778,1e-05,1.11082]
[1776695879023,62.89,75592.92,22.0,0.00779,1e-05,1.11262]
[1776695884059,62.89,75576.11,22.0,0.00768,1e-05,1.0986]
[1776695887081,62.89,75562.14,22.0,0.00759,1e-05,1.08706]
[1776695892117,62.89,75562.91,22.0,0.0076,1e-05,1.08769]
[1776695895429,62.89,75548.83,22.0,0.00751,1e-05,1.07616]
[1776695901179,62.89,75534.65,22.0,0.00742,1e-05,1.06464]
[1776695905208,62.89,75552.84,22.0,0.00753,1e-05,1.07943]
[1776695910243,62.89,75546.33,22.0,0.00749,1e-05,1.07412]
[1776695913270,62.89,75567.97,22.0,0.00762,1e-05,1.09033]
[1776695918305,62.89,75563.16,22.0,0.00759,1e-05,1.08637]
[1776695923340,62.89,75559.39,22.0,0.00756,1e-05,1.08327]
[1776695926361,62.89,75540.58,22.0,0.00745,1e-05,1.06793]
[1776695929382,62.89,75556.14,22.0,0.00754,1e-05,1.08061]
[1776695934417,62.89,75570.54,22.0,0.00764,1e-05,1.09245]
[1776695939452,62.89,75564.53,22.0,0.0076,1e-05,1.08749]
[1776695942473,62.89,75542.85,22.0,0.00746,1e-05,1.06977]
[1776695946501,62.89,75528.69,22.0,0.00737,1e-05,1.05832]
[1776695951536,62.89,75517.57,22.0,0.0073,1e-05,1.04941]
[1776695956571,62.89,75522.32,22.0,0.00733,1e-05,1.05321]
[1776695961809,62.89,75524.02,22.0,0.00734,1e-05,1.05457]
[1776695967648,62.89,75526.23,22.0,0.00736,1e-05,1.05635]
[1776695972685,62.89,75518.52,22.0,0.0073,1e-05,1.04867]
[1776695977692,62.89,75507.0,22.0,0.00723,1e-05,1.0395]
[1776695982776,62.89,75506.93,22.0,0.00723,1e-05,1.03944]
[1776695985797,62.89,75522.98,22.0,0.00733,1e-05,1.05224]
[1776695990836,62.89,75533.43,22.0,0.00739,1e-05,1.06064]
[1776695992850,62.89,75519.02,22.0,0.0073,1e-05,1.04907]
[1776695993857,62.89,75502.25,22.0,0.0072,1e-05,1.03574]
[1776695998894,62.89,75507.97,22.0,0.00723,1e-05,1.04027]
[1776696003931,62.89,75497.14,22.0,0.00717,1e-05,1.0317]
[1776696008966,62.89,75496.92,22.0,0.00716,1e-05,1.03153]
[1776696010991,62.89,75478.91,22.0,0.00706,1e-05,1.01741]
[1776696016029,62.89,75497.35,22.0,0.00717,1e-05,1.03187]
[1776696021064,62.89,75479.6,22.0,0.00706,1e-05,1.01795]
[1776696026102,62.89,75471.34,22.0,0.00701,1e-05,1.01153]
[1776696028116,62.89,75454.8,22.0,0.00691,1e-05,0.99877]
[1776696032898,62.89,75435.06,22.0,0.00679,1e-05,0.98228]
[1776696038702,62.89,75426.19,22.0,0.00673,1e-05,0.97558]
[1776696044231,62.89,75425.17,22.0,0.00673,1e-05,0.97482]
[1776696049272,62.89,75422.61,22.0,0.00671,1e-05,0.97289]
[1776696051292,62.89,75397.04,22.0,0.00657,1e-05,0.95384]
[1776696054317,62.89,75382.24,22.0,0.00648,1e-05,0.94295]
[1776696056760,62.89,75363.67,22.0,0.00638,1e-05,0.92944]
[1776696062307,62.89,75357.69,22.0,0.00635,1e-05,0.92512]
[1776696062691,62.89,75357.69,22.0,0.00635,1e-05,0.92512]
[1776696063710,62.89,75352.3,22.0,0.00632,1e-05,0.92124]
[1776696063801,62.89,75314.0,22.0,0.00611,1e-05,0.89408]
[1776696064997,62.89,75314.0,22.0,0.00611,1e-05,0.89408]
[1776696064878,62.89,75294.41,22.0,0.00601,1e-05,0.88044]
[1776696065939,62.89,75279.76,22.0,0.00593,1e-05,0.87036]
[1776696066853,62.89,75261.85,22.0,0.00584,1e-05,0.85816]
[1776696071458,62.89,75281.04,22.0,0.00594,1e-05,0.87123]
[1776696074852,62.89,75275.42,22.0,0.00591,1e-05,0.86739]
[1776696074877,62.89,75258.8,22.0,0.00583,1e-05,0.85609]
[1776696077307,62.89,75261.16,22.0,0.00584,1e-05,0.85769]
[1776696081554,62.89,75287.37,22.0,0.00597,1e-05,0.87558]
[1776696082562,62.89,75303.03,22.0,0.00605,1e-05,0.88642]
[1776696087597,62.89,75299.8,22.0,0.00604,1e-05,0.88417]
[1776696088604,62.89,75277.16,22.0,0.00592,1e-05,0.86858]
[1776696090622,62.89,75259.19,22.0,0.00583,1e-05,0.85636]
[1776696095698,62.89,75258.51,22.0,0.00582,1e-05,0.85461]
[1776696101031,62.89,75265.0,22.0,0.00585,1e-05,0.859]
[1776696103884,62.89,75275.76,22.0,0.0059,1e-05,0.86632]
[1776696109814,62.89,75263.02,22.0,0.00584,1e-05,0.85766]
[1776696113850,62.89,75248.84,22.0,0.00577,1e-05,0.8481]
[1776696118889,62.89,75244.27,22.0,0.00574,1e-05,0.84504]
[1776696122951,62.89,75269.63,22.0,0.00587,1e-05,0.86214]
[1776696123927,62.89,75288.84,22.0,0.00597,1e-05,0.87528]
[1776696128965,62.89,75300.39,22.0,0.00603,1e-05,0.88326]
[1776696134001,62.89,75302.78,22.0,0.00604,1e-05,0.88492]
[1776696139036,62.89,75308.09,22.0,0.00607,1e-05,0.88862]
[1776696141056,62.89,75275.89,22.0,0.0059,1e-05,0.8664]
[1776696145086,62.89,75292.76,22.0,0.00599,1e-05,0.87798]
[1776696150122,62.89,75289.88,22.0,0.00598,1e-05,0.876]
[1776696155157,62.89,75289.39,22.0,0.00597,1e-05,0.87435]
[1776696160192,62.89,75288.65,22.0,0.00596,1e-05,0.87384]
[1776696165226,62.89,75301.54,22.0,0.00603,1e-05,0.88274]
[1776696170600,62.89,75306.63,22.0,0.00606,1e-05,0.88627]
[1776696176307,62.89,75322.26,22.0,0.00614,1e-05,0.8972]
[1776696181342,62.89,75326.88,22.0,0.00616,1e-05,0.90046]
[1776696186983,62.89,75319.84,22.0,0.00613,1e-05,0.8955]
[1776696188595,62.89,75318.25,22.0,0.00612,1e-05,0.89439]
[1776696194436,62.89,75311.8,22.0,0.00608,1e-05,0.88988]
[1776696199473,62.89,75300.17,22.0,0.00602,1e-05,0.88179]
[1776696204508,62.89,75290.1,22.0,0.00597,1e-05,0.87484]
[1776696210551,62.89,75288.19,22.0,0.00596,1e-05,0.87352]
[1776696212565,62.89,75309.26,22.0,0.00606,1e-05,0.88678]
[1776696217600,62.89,75293.04,22.0,0.00598,1e-05,0.87555]
[1776696222637,62.89,75309.95,22.0,0.00606,1e-05,0.88726]
[1776696225849,62.89,75332.66,22.0,0.00619,1e-05,0.90319]
[1776696231701,62.89,75335.92,22.0,0.0062,1e-05,0.9055]
[1776696236736,62.89,75332.08,22.0,0.00618,1e-05,0.90278]
[1776696241771,62.89,75340.35,22.0,0.00623,1e-05,0.90864]
[1776696246821,62.89,75337.07,22.0,0.00621,1e-05,0.90631]
[1776696251856,62.89,75342.47,22.0,0.00624,1e-05,0.91015]
[1776696257042,62.89,75343.38,22.0,0.00624,1e-05,0.9108]
[1776696258184,62.89,75361.18,22.0,0.00634,1e-05,0.92354]
[1776696261927,62.89,75374.91,22.0,0.00642,1e-05,0.93347]
[1776696262934,62.89,75391.66,22.0,0.00651,1e-05,0.9457]
[1776696267975,62.89,75389.75,22.0,0.0065,1e-05,0.9443]
[1776696273014,62.89,75391.97,22.0,0.0065,1e-05,0.94454]
[1776696279056,62.89,75393.53,22.0,0.00651,1e-05,0.94568]
[1776696284092,62.89,75395.72,22.0,0.00652,1e-05,0.94729]
[1776696289132,62.89,75387.21,22.0,0.00648,1e-05,0.94105]
[1776696294167,62.89,75379.49,22.0,0.00643,1e-05,0.93542]
[1776696299202,62.89,75372.65,22.0,0.00639,1e-05,0.93045]
[1776696302225,62.89,75358.17,22.0,0.00631,1e-05,0.92001]
[1776696307263,62.89,75367.45,22.0,0.00637,1e-05,0.92669]
[1776696312303,62.89,75369.94,22.0,0.00638,1e-05,0.92849]
[1776696317338,62.89,75363.95,22.0,0.00635,1e-05,0.92417]
[1776696322376,62.89,75356.96,22.0,0.00631,1e-05,0.91914]
[1776696327413,62.89,75351.06,22.0,0.00628,1e-05,0.91492]
[1776696332451,62.89,75356.16,22.0,0.00629,1e-05,0.91721]
[1776696337483,62.89,75357.04,22.0,0.0063,1e-05,0.91784]
[1776696342518,62.89,75349.71,22.0,0.00626,1e-05,0.9126]
[1776696346547,62.89,75364.71,22.0,0.00634,1e-05,0.92335]
[1776696351586,62.89,75371.64,22.0,0.00638,1e-05,0.92835]
[1776696356621,62.89,75363.22,22.0,0.00633,1e-05,0.92228]
[1776696362292,62.89,75364.22,22.0,0.00634,1e-05,0.923]
[1776696362663,62.89,75386.21,22.0,0.00646,1e-05,0.93894]
[1776696367816,62.89,75396.9,22.0,0.00652,1e-05,0.94677]
[1776696373081,62.89,75401.29,22.0,0.00655,1e-05,0.95]
[1776696375762,62.89,75384.97,22.0,0.00645,1e-05,0.93803]
[1776696377776,62.89,75370.51,22.0,0.00637,1e-05,0.92753]
[1776696382811,62.89,75378.98,22.0,0.00642,1e-05,0.93367]
[1776696387846,62.89,75360.88,22.0,0.00632,1e-05,0.92059]
[1776696388854,62.89,75347.16,22.0,0.00625,1e-05,0.91078]
[1776696393891,62.89,75339.13,22.0,0.00619,1e-05,0.90374]
[1776696398928,62.89,75340.69,22.0,0.0062,1e-05,0.90484]
[1776696403966,62.89,75339.2,22.0,0.00619,1e-05,0.90379]
[1776696409002,62.89,75341.75,22.0,0.00621,1e-05,0.90559]
[1776696414038,62.89,75343.35,22.0,0.00622,1e-05,0.90673]
[1776696419076,62.89,75355.48,22.0,0.00628,1e-05,0.91536]
[1776696424114,62.89,75369.36,22.0,0.00636,1e-05,0.92533]
[1776696426127,62.89,75383.58,22.0,0.00644,1e-05,0.93564]
[1776696431163,62.89,75386.11,22.0,0.00645,1e-05,0.93748]
[1776696436198,62.89,75394.05,22.0,0.0065,1e-05,0.94329]
[1776696441233,62.89,75395.01,22.0,0.0065,1e-05,0.94399]
[1776696444254,62.89,75372.28,22.0,0.00637,1e-05,0.92744]
[1776696447274,62.89,75357.32,22.0,0.00629,1e-05,0.91668]
[1776696452310,62.89,75346.59,22.0,0.00622,1e-05,0.90768]
[1776696457344,62.89,75345.44,22.0,0.00622,1e-05,0.90686]
[1776696462382,62.89,75331.33,22.0,0.00614,1e-05,0.89689]
[1776696463389,62.89,75316.34,22.0,0.00606,1e-05,0.8864]
[1776696468424,62.89,75305.09,22.0,0.006,1e-05,0.8786]
[1776696471445,62.89,75290.07,22.0,0.00593,1e-05,0.86827]
[1776696476479,62.89,75293.46,22.0,0.00594,1e-05,0.87059]
[1776696481515,62.89,75301.35,22.0,0.00598,1e-05,0.87602]
[1776696486591,62.89,75287.17,22.0,0.00591,1e-05,0.86629]
[1776696488604,62.89,75268.14,22.0,0.00581,1e-05,0.85337]
[1776696493643,62.89,75271.4,22.0,0.00583,1e-05,0.85557]
[1776696498681,62.89,75277.95,22.0,0.00586,1e-05,0.86001]
[1776696503715,62.89,75272.13,22.0,0.00583,1e-05,0.85606]
[1776696508751,62.89,75279.05,22.0,0.00587,1e-05,0.86075]
[1776696513785,62.89,75292.22,22.0,0.00593,1e-05,0.86843]
[1776696515800,62.89,75309.21,22.0,0.00602,1e-05,0.88013]
[1776696520835,62.89,75308.4,22.0,0.00601,1e-05,0.87957]
[1776696525871,62.89,75325.57,22.0,0.0061,1e-05,0.89152]
[1776696530912,62.89,75331.16,22.0,0.00613,1e-05,0.89544]
[1776696535947,62.89,75330.79,22.0,0.00613,1e-05,0.89518]
[1776696540982,62.89,75328.56,22.0,0.00612,1e-05,0.89361]
[1776696544009,62.89,75343.04,22.0,0.0062,1e-05,0.90381]
[1776696549049,62.89,75348.49,22.0,0.00623,1e-05,0.90767]
[1776696551063,62.89,75362.88,22.0,0.0063,1e-05,0.91794]
[1776696556097,62.89,75362.95,22.0,0.0063,1e-05,0.91799]
[1776696562143,62.89,75352.08,22.0,0.00625,1e-05,0.91023]
[1776696567179,62.89,75339.7,22.0,0.00618,1e-05,0.90145]
[1776696571206,62.89,75355.94,22.0,0.00626,1e-05,0.91162]
[1776696576242,62.89,75367.48,22.0,0.00632,1e-05,0.91988]
[1776696581277,62.89,75379.59,22.0,0.00639,1e-05,0.92861]
[1776696585308,62.89,75393.33,22.0,0.00646,1e-05,0.9386]
[1776696586430,62.89,75413.28,22.0,0.00658,1e-05,0.95326]
[1776696589335,62.89,75430.15,22.0,0.00667,1e-05,0.96581]
[1776696593365,62.89,75446.04,22.0,0.00676,1e-05,0.97775]
[1776696598407,62.89,75437.29,22.0,0.00671,1e-05,0.97116]
[1776696603445,62.89,75444.77,22.0,0.00676,1e-05,0.97679]
[1776696605462,62.89,75459.08,22.0,0.00684,1e-05,0.98764]
[1776696610507,62.89,75456.87,22.0,0.00683,1e-05,0.98596]
[1776696613534,62.89,75440.57,22.0,0.00673,1e-05,0.97363]
[1776696615548,62.89,75421.49,22.0,0.00662,1e-05,0.95935]
[1776696620583,62.89,75431.94,22.0,0.00668,1e-05,0.96715]
[1776696624611,62.89,75408.97,22.0,0.00655,1e-05,0.95008]
[1776696627634,62.89,75393.68,22.0,0.00647,1e-05,0.93886]
[1776696632669,62.89,75387.78,22.0,0.00642,1e-05,0.93317]
[1776696637705,62.89,75384.71,22.0,0.00641,1e-05,0.93095]
[1776696641734,62.89,75399.29,22.0,0.00649,1e-05,0.94157]
[1776696646768,62.89,75396.81,22.0,0.00647,1e-05,0.93976]
[1776696651807,62.89,75392.86,22.0,0.00645,1e-05,0.93687]
[1776696656843,62.89,75395.55,22.0,0.00647,1e-05,0.93884]
[1776696661884,62.89,75379.26,22.0,0.00638,1e-05,0.927]
[1776696663709,62.89,75379.26,22.0,0.00638,1e-05,0.927]
[1776696664326,62.89,75380.86,22.0,0.00638,1e-05,0.92816]
[1776696664871,62.89,75350.4,22.0,0.00622,1e-05,0.90633]
[1776696665394,62.89,75350.4,22.0,0.00622,1e-05,0.90633]
[1776696665445,62.89,75294.63,22.0,0.00592,1e-05,0.86747]
[1776696666967,62.89,75294.63,22.0,0.00592,1e-05,0.86747]
[1776696666536,62.89,75221.6,22.0,0.00556,0.0,0.81868]
[1776696667220,62.89,75221.6,22.0,0.00556,0.0,0.81868]
[1776696667954,62.89,75221.6,22.0,0.00556,0.0,0.81868]
[1776696667445,62.89,75158.68,22.0,0.00525,0.0,0.77851]
[1776696668300,62.89,75158.68,22.0,0.00525,0.0,0.77851]
[1776696668911,62.89,75132.61,22.0,0.00513,0.0,0.76235]
[1776696669056,62.89,75132.61,22.0,0.00513,0.0,0.76235]
[1776696669414,62.89,75132.61,22.0,0.00513,0.0,0.76235]
[1776696669670,62.89,75132.61,22.0,0.00513,0.0,0.76235]
[1776696669798,62.89,75132.61,22.0,0.00513,0.0,0.76235]
[1776696669742,62.89,75176.05,22.0,0.00534,0.0,0.78943]
[1776696670085,62.89,75176.05,22.0,0.00534,0.0,0.78943]
[1776696670474,62.89,75176.05,22.0,0.00534,0.0,0.78943]
[1776696670568,62.89,75176.23,22.0,0.00534,0.0,0.78954]
[1776696671031,62.89,75176.23,22.0,0.00534,0.0,0.78954]
[1776696671267,62.89,75176.23,22.0,0.00534,0.0,0.78954]
[1776696671529,62.89,75176.23,22.0,0.00534,0.0,0.78954]
[1776696671581,62.89,75163.73,22.0,0.00528,0.0,0.78167]
[1776696672191,62.89,75163.73,22.0,0.00528,0.0,0.78167]
[1776696672378,62.89,75163.73,22.0,0.00528,0.0,0.78167]
[1776696672591,62.89,75163.73,22.0,0.00528,0.0,0.78167]
[1776696672814,62.89,75163.73,22.0,0.00528,0.0,0.78167]
[1776696672696,62.89,75173.32,22.0,0.00532,0.0,0.7877]
[1776696673208,62.89,75173.32,22.0,0.00532,0.0,0.7877]
[1776696673644,62.89,75173.32,22.0,0.00532,0.0,0.7877]
[1776696673841,62.89,75173.32,22.0,0.00532,0.0,0.7877]
[1776696673702,62.89,75154.67,22.0,0.00524,0.0,0.776]
[1776696674756,62.89,75154.67,22.0,0.00524,0.0,0.776]
[1776696674900,62.89,75118.37,22.0,0.00507,0.0,0.75364]
[1776696675051,62.89,75094.54,22.0,0.00496,0.0,0.73926]
[1776696676029,62.89,75094.54,22.0,0.00496,0.0,0.73926]
[1776696676308,62.89,75094.54,22.0,0.00496,0.0,0.73926]
[1776696676966,62.89,75055.37,22.0,0.00479,0.0,0.71612]
[1776696677316,62.89,75055.37,22.0,0.00479,0.0,0.71612]
[1776696677976,62.89,75055.37,22.0,0.00479,0.0,0.71612]
[1776696678347,62.89,75052.22,22.0,0.00478,0.0,0.71428]
[1776696678391,62.89,75052.22,22.0,0.00478,0.0,0.71428]
[1776696678506,62.89,75040.55,22.0,0.00473,0.0,0.70752]
[1776696678997,62.89,75040.55,22.0,0.00473,0.0,0.70752]
[1776696679415,62.89,75040.55,22.0,0.00473,0.0,0.70752]
[1776696679849,62.89,75040.55,22.0,0.00473,0.0,0.70752]
[1776696679965,62.89,75040.55,22.0,0.00473,0.0,0.70752]
[1776696680172,62.89,75032.4,22.0,0.00469,0.0,0.70283]
[1776696680726,62.89,75032.4,22.0,0.00469,0.0,0.70283]
[1776696680824,62.89,75032.4,22.0,0.00469,0.0,0.70283]
[1776696680884,62.89,75042.07,22.0,0.00473,0.0,0.7084]
[1776696681111,62.89,75042.07,22.0,0.00473,0.0,0.7084]
[1776696681375,62.89,75042.07,22.0,0.00473,0.0,0.7084]
[1776696681885,62.89,75042.07,22.0,0.00473,0.0,0.7084]
[1776696681916,62.89,75085.42,22.0,0.00492,0.0,0.73382]
[1776696682879,62.89,75085.42,22.0,0.00492,0.0,0.73382]
[1776696682948,62.89,75077.02,22.0,0.00489,0.0,0.72883]
[1776696683843,62.89,75077.02,22.0,0.00489,0.0,0.72883]
[1776696683971,62.89,75105.1,22.0,0.00501,0.0,0.7456]
[1776696684177,62.89,75127.16,22.0,0.00511,0.0,0.75901]
[1776696688204,62.89,75101.97,22.0,0.005,0.0,0.74372]
[1776696690585,62.89,75097.41,22.0,0.00498,0.0,0.74098]
[1776696690607,62.89,75097.77,22.0,0.00498,0.0,0.74119]
[1776696691196,62.89,75097.77,22.0,0.00498,0.0,0.74119]
[1776696691561,62.89,75097.77,22.0,0.00498,0.0,0.74119]
[1776696691625,62.89,75144.89,22.0,0.00518,0.0,0.76873]
[1776696697311,62.89,75170.18,22.0,0.0053,0.0,0.78451]
[1776696702356,62.89,75164.22,22.0,0.00527,0.0,0.78077]
[1776696705375,62.89,75196.02,22.0,0.00542,0.0,0.80091]
[1776696706388,62.89,75221.9,22.0,0.00555,0.0,0.81763]
[1776696709413,62.89,75197.7,22.0,0.00543,0.0,0.80199]
[1776696714487,62.89,75190.8,22.0,0.0054,0.0,0.79758]
[1776696717508,62.89,75168.17,22.0,0.00529,0.0,0.78324]
[1776696722547,62.89,75174.21,22.0,0.00532,0.0,0.78705]
[1776696725570,62.89,75159.58,22.0,0.00525,0.0,0.77786]
[1776696727585,62.89,75132.75,22.0,0.00513,0.0,0.76125]
[1776696729928,62.89,75101.71,22.0,0.00499,0.0,0.7424]
[1776696735650,62.89,75105.91,22.0,0.00501,0.0,0.74492]
[1776696738671,62.89,75121.22,22.0,0.00507,0.0,0.7542]
[1776696740702,62.89,75146.36,22.0,0.00519,0.0,0.76964]
[1776696743724,62.89,75166.67,22.0,0.00528,0.0,0.7823]
[1776696748762,62.89,75166.77,22.0,0.00528,0.0,0.78237]
[1776696753805,62.89,75172.21,22.0,0.0053,0.0,0.78457]
[1776696758863,62.89,75180.15,22.0,0.00534,0.0,0.78958]
[1776696763906,62.89,75170.97,22.0,0.0053,0.0,0.78379]
[1776696767933,62.89,75150.34,22.0,0.0052,0.0,0.77091]
[1776696770955,62.89,75171.04,22.0,0.0053,0.0,0.78384]
[1776696776011,62.89,75154.99,22.0,0.00522,0.0,0.77379]
[1776696781038,62.89,75172.37,22.0,0.0053,0.0,0.78467]
[1776696782045,62.89,75190.13,22.0,0.00539,0.0,0.79592]
[1776696787081,62.89,75196.81,22.0,0.00542,0.0,0.80018]
[1776696792119,62.89,75190.07,22.0,0.00539,0.0,0.79588]
[1776696797155,62.89,75184.81,22.0,0.00536,0.0,0.79254]
[1776696799168,62.89,75168.75,22.0,0.00529,0.0,0.7824]
[1776696804204,62.89,75161.42,22.0,0.00525,0.0,0.7778]
[1776696808233,62.89,75142.46,22.0,0.00516,0.0,0.76603]
[1776696813268,62.89,75149.91,22.0,0.00519,0.0,0.76944]
[1776696818303,62.89,75149.24,22.0,0.00519,0.0,0.76903]
[1776696823337,62.89,75151.24,22.0,0.0052,0.0,0.77026]
[1776696828373,62.89,75142.16,22.0,0.00515,0.0,0.76465]
[1776696832401,62.89,75156.73,22.0,0.00522,0.0,0.77367]
[1776696837437,62.89,75161.7,22.0,0.00524,0.0,0.77677]
[1776696841472,62.89,75145.05,22.0,0.00517,0.0,0.76644]
[1776696844021,62.89,75142.23,22.0,0.00515,0.0,0.7647]
[1776696844148,62.89,75128.24,22.0,0.00509,0.0,0.75612]
[1776696844663,62.89,75128.24,22.0,0.00509,0.0,0.75612]
[1776696844873,62.89,75105.36,22.0,0.00499,0.0,0.74226]
[1776696850413,62.89,75096.57,22.0,0.00495,0.0,0.73699]
[1776696855607,62.89,75100.03,22.0,0.00496,0.0,0.73906]
[1776696860667,62.89,75094.67,22.0,0.00494,0.0,0.73586]
[1776696866117,62.89,75098.06,22.0,0.00496,0.0,0.73788]
[1776696867706,62.89,75080.57,22.0,0.00488,0.0,0.72748]
[1776696869134,62.89,75062.18,22.0,0.0048,0.0,0.71668]
[1776696874498,62.89,75057.73,22.0,0.00477,0.0,0.71296]
[1776696880126,62.89,75061.62,22.0,0.00479,0.0,0.71522]
[1776696882834,62.89,75045.77,22.0,0.00472,0.0,0.70603]
[1776696884850,62.89,75031.04,22.0,0.00466,0.0,0.69759]
[1776696889885,62.89,75029.66,22.0,0.00465,0.0,0.6968]
[1776696894924,62.89,75023.64,22.0,0.00463,0.0,0.69338]
[1776696896938,62.89,75046.42,22.0,0.00472,0.0,0.70641]
[1776696897945,62.89,75062.63,22.0,0.00479,0.0,0.71581]
[1776696902981,62.89,75043.13,22.0,0.00471,0.0,0.70451]
[1776696904996,62.89,75027.7,22.0,0.00464,0.0,0.69568]
[1776696910031,62.89,75027.0,22.0,0.00464,0.0,0.69528]
[1776696915068,62.89,75022.47,22.0,0.00462,0.0,0.69271]
[1776696918089,62.89,75007.43,22.0,0.00456,0.0,0.68422]
[1776696923125,62.89,74994.61,22.0,0.00451,0.0,0.67706]
[1776696928163,62.89,75007.31,22.0,0.00456,0.0,0.68416]
[1776696933200,62.89,74996.06,22.0,0.00451,0.0,0.67678]
[1776696937228,62.89,74963.14,22.0,0.00437,0.0,0.65867]
[1776696942268,62.89,74968.35,22.0,0.00439,0.0,0.66151]
[1776696947309,62.89,74997.59,22.0,0.00451,0.0,0.67763]
[1776696950338,62.89,75013.51,22.0,0.00458,0.0,0.68654]
[1776696955373,62.89,75015.01,22.0,0.00458,0.0,0.68739]
[1776696960844,62.89,75014.98,22.0,0.00458,0.0,0.68737]
[1776696960879,62.89,75033.29,22.0,0.00466,0.0,0.69776]
[1776696966462,62.89,75043.62,22.0,0.0047,0.0,0.70367]
[1776696969483,62.89,75059.06,22.0,0.00477,0.0,0.7126]
[1776696974518,62.89,75064.37,22.0,0.00479,0.0,0.71569]
[1776696977543,62.89,75048.76,22.0,0.00473,0.0,0.70663]
[1776696982578,62.89,75035.07,22.0,0.00467,0.0,0.69877]
[1776696988413,62.89,75024.14,22.0,0.00462,0.0,0.69255]
[1776696994871,62.89,75021.8,22.0,0.00461,0.0,0.69012]
[1776696998879,62.89,75004.23,22.0,0.00453,0.0,0.68024]
[1776697000710,62.89,74985.56,22.0,0.00446,0.0,0.66987]
[1776697004465,62.89,74973.67,22.0,0.00441,0.0,0.66334]
[1776697005126,62.89,74973.67,22.0,0.00441,0.0,0.66334]
[1776697010789,62.89,74979.95,22.0,0.00443,0.0,0.66679]
[1776697015830,62.89,74996.33,22.0,0.0045,0.0,0.67584]
[1776697019857,62.89,74976.86,22.0,0.00442,0.0,0.66509]
[1776697021879,62.89,74991.44,22.0,0.00448,0.0,0.67312]
[1776697024899,62.89,75009.93,22.0,0.00456,0.0,0.68343]
[1776697029949,62.89,74995.02,22.0,0.0045,0.0,0.67511]
[1776697034983,62.89,75011.97,22.0,0.00456,0.0,0.68458]
[1776697040027,62.89,75016.05,22.0,0.00458,0.0,0.68687]
[1776697045062,62.89,75030.28,22.0,0.00464,0.0,0.69493]
[1776697050102,62.89,75046.79,22.0,0.00471,0.0,0.70437]
[1776697052117,62.89,75032.54,22.0,0.00464,0.0,0.6951]
[1776697057152,62.89,75022.17,22.0,0.0046,0.0,0.68922]
[1776697060176,62.89,75007.14,22.0,0.00454,0.0,0.68077]
[1776697065211,62.89,75004.8,22.0,0.00453,0.0,0.67946]
[1776697069239,62.89,75019.72,22.0,0.00459,0.0,0.68784]
[1776697074274,62.89,75021.41,22.0,0.0046,0.0,0.68879]
[1776697079311,62.89,75032.75,22.0,0.00464,0.0,0.69522]
[1776697084354,62.89,75012.29,22.0,0.00456,0.0,0.68366]
[1776697089389,62.89,75002.59,22.0,0.00452,0.0,0.67823]
[1776697091402,62.89,75019.48,22.0,0.00459,0.0,0.6877]
[1776697093418,62.89,74992.65,22.0,0.00448,0.0,0.67271]
[1776697098451,62.89,74992.78,22.0,0.00448,0.0,0.67278]
[1776697103487,62.89,74996.47,22.0,0.00449,0.0,0.67483]
[1776697108522,62.89,74991.96,22.0,0.00448,0.0,0.67233]
[1776697113557,62.89,74984.12,22.0,0.00444,0.0,0.66692]
[1776697116590,62.89,74968.91,22.0,0.00438,0.0,0.6586]
[1776697121630,62.89,74982.47,22.0,0.00443,0.0,0.66601]
[1776697126664,62.89,74988.84,22.0,0.00446,0.0,0.66952]
[1776697131699,62.89,74988.89,22.0,0.00446,0.0,0.66955]
[1776697136734,62.89,74990.87,22.0,0.00446,0.0,0.67064]
[1776697140148,62.89,75015.56,22.0,0.00457,0.0,0.68439]
[1776697146052,62.89,75007.98,22.0,0.00453,0.0,0.68015]
[1776697147868,62.89,75031.48,22.0,0.00463,0.0,0.69339]
[1776697152989,62.89,75041.13,22.0,0.00467,0.0,0.69889]
[1776697158933,62.89,75041.21,22.0,0.00467,0.0,0.69893]
[1776697163968,62.89,75046.35,22.0,0.00469,0.0,0.70188]
[1776697169004,62.89,75040.35,22.0,0.00467,0.0,0.69844]
[1776697174039,62.89,75042.16,22.0,0.00467,0.0,0.69836]
[1776697177060,62.89,75021.52,22.0,0.00458,0.0,0.68665]
[1776697182100,62.89,75022.47,22.0,0.00459,0.0,0.68718]
[1776697185123,62.89,75040.45,22.0,0.00466,0.0,0.69738]
[1776697190158,62.89,75039.6,22.0,0.00466,0.0,0.6969]
[1776697195194,62.89,75038.78,22.0,0.00465,0.0,0.69643]
[1776697197207,62.89,75068.93,22.0,0.00478,0.0,0.7138]
[1776697201399,62.89,75087.31,22.0,0.00486,0.0,0.72457]
[1776697202280,62.89,75106.96,22.0,0.00495,0.0,0.73623]
[1776697207313,62.89,75097.48,22.0,0.00491,0.0,0.73059]
[1776697212350,62.89,75092.81,22.0,0.00489,0.0,0.72782]
[1776697217388,62.89,75085.38,22.0,0.00485,0.0,0.72343]
[1776697220459,62.89,75105.6,22.0,0.00494,0.0,0.73542]
[1776697225461,62.89,75108.01,22.0,0.00495,0.0,0.73686]
[1776697230493,62.89,75099.05,22.0,0.00491,0.0,0.73152]
[1776697235528,62.89,75104.93,22.0,0.00493,0.0,0.73386]
[1776697240563,62.89,75117.23,22.0,0.00499,0.0,0.74122]
[1776697245603,62.89,75096.97,22.0,0.0049,0.0,0.72913]
[1776697246610,62.89,75080.79,22.0,0.00483,0.0,0.71959]
[1776697251647,62.89,75070.47,22.0,0.00478,0.0,0.71356]
[1776697256682,62.89,75075.7,22.0,0.0048,0.0,0.71661]
[1776697260719,62.89,75050.63,22.0,0.0047,0.0,0.70209]
[1776697263740,62.89,75074.07,22.0,0.0048,0.0,0.71566]
[1776697266762,62.89,75057.85,22.0,0.00473,0.0,0.70625]
[1776697271810,62.89,75040.23,22.0,0.00465,0.0,0.69614]
[1776697274827,62.89,75023.76,22.0,0.00458,0.0,0.68681]
[1776697278856,62.89,75047.87,22.0,0.00469,0.0,0.70051]
[1776697283890,62.89,75043.29,22.0,0.00467,0.0,0.69789]
[1776697288925,62.89,75037.79,22.0,0.00464,0.0,0.69475]
[1776697293961,62.89,75032.02,22.0,0.00461,0.0,0.69037]
[1776697296990,62.89,75049.33,22.0,0.00468,0.0,0.70023]
[1776697302036,62.89,75034.42,22.0,0.00462,0.0,0.69173]
[1776697304051,62.89,75019.48,22.0,0.00456,0.0,0.6833]
[1776697307073,62.89,74994.96,22.0,0.00446,0.0,0.66965]
[1776697312749,62.89,74990.83,22.0,0.00444,0.0,0.66737]
[1776697318498,62.89,74977.2,22.0,0.00439,0.0,0.65991]
[1776697325306,62.89,74968.83,22.0,0.00435,0.0,0.65536]
[1776697328236,62.89,74992.26,22.0,0.00445,0.0,0.66816]
[1776697333272,62.89,74989.89,22.0,0.00444,0.0,0.66686]
[1776697338307,62.89,74982.01,22.0,0.00441,0.0,0.66253]
[1776697342343,62.89,74967.47,22.0,0.00435,0.0,0.65462]
[1776697344354,62.89,74950.79,22.0,0.00428,0.0,0.64564]
[1776697345365,62.89,74970.99,22.0,0.00436,0.0,0.65653]
[1776697348383,62.89,74989.93,22.0,0.00444,0.0,0.66688]
[1776697353419,62.89,74987.91,22.0,0.00442,0.0,0.66469]
[1776697356439,62.89,74965.28,22.0,0.00433,0.0,0.65237]
[1776697361474,62.89,74964.24,22.0,0.00433,0.0,0.65181]
[1776697366515,62.89,74980.8,22.0,0.0044,0.0,0.6608]
[1776697371550,62.89,74993.2,22.0,0.00445,0.0,0.6676]
[1776697376587,62.89,74983.0,22.0,0.0044,0.0,0.662]
[1776697381621,62.89,74987.49,22.0,0.00442,0.0,0.66446]
[1776697383642,62.89,74967.82,22.0,0.00434,0.0,0.65375]
[1776697388677,62.89,74976.42,22.0,0.00438,0.0,0.65841]
[1776697393712,62.89,74971.21,22.0,0.00436,0.0,0.65558]
[1776697396733,62.89,74991.68,22.0,0.00444,0.0,0.66676]
[1776697400775,62.89,74975.69,22.0,0.00438,0.0,0.65802]
[1776697405811,62.89,74957.95,22.0,0.00431,0.0,0.64843]
[1776697409879,62.89,74941.64,22.0,0.00424,0.0,0.63971]
[1776697412934,62.89,74928.95,22.0,0.00419,0.0,0.63197]
[1776697415961,62.89,74903.92,22.0,0.00409,0.0,0.61892]
[1776697416973,62.89,74868.66,22.0,0.00396,0.0,0.60093]
[1776697418990,62.89,74853.09,22.0,0.0039,0.0,0.59313]
[1776697422016,62.89,74836.32,22.0,0.00384,0.0,0.58483]
[1776697422458,62.89,74836.32,22.0,0.00384,0.0,0.58483]
[1776697422916,62.89,74836.32,22.0,0.00384,0.0,0.58483]
[1776697422991,62.89,74836.32,22.0,0.00384,0.0,0.58483]
[1776697423023,62.89,74819.54,22.0,0.00378,0.0,0.57662]
[1776697423104,62.89,74819.54,22.0,0.00378,0.0,0.57662]
[1776697424030,62.89,74824.23,22.0,0.0038,0.0,0.5789]
[1776697429066,62.89,74812.15,22.0,0.00376,0.0,0.57303]
[1776697434101,62.89,74823.77,22.0,0.0038,0.0,0.57868]
[1776697439774,62.89,74836.99,22.0,0.00385,0.0,0.58516]
[1776697441186,62.89,74875.18,22.0,0.00398,0.0,0.60423]
[1776697446189,62.89,74875.85,22.0,0.00399,0.0,0.60457]
[1776697449216,62.89,74901.98,22.0,0.00408,0.0,0.61792]
[1776697454245,62.89,74904.29,22.0,0.00409,0.0,0.61911]
[1776697459280,62.89,74904.93,22.0,0.00409,0.0,0.61944]
[1776697461293,62.89,74890.06,22.0,0.00404,0.0,0.6118]
[1776697465322,62.89,74863.58,22.0,0.00394,0.0,0.59838]
[1776697467345,62.89,74842.18,22.0,0.00386,0.0,0.58772]
[1776697472381,62.89,74854.34,22.0,0.0039,0.0,0.59277]
[1776697475402,62.89,74837.4,22.0,0.00384,0.0,0.58438]
[1776697479432,62.89,74809.33,22.0,0.00374,0.0,0.57071]
[1776697481450,62.89,74790.23,22.0,0.00368,0.0,0.56156]
[1776697482439,62.89,74790.23,22.0,0.00368,0.0,0.56156]
[1776697482883,62.89,74790.23,22.0,0.00368,0.0,0.56156]
[1776697482969,62.89,74788.08,22.0,0.00367,0.0,0.56053]
[1776697483220,62.89,74788.08,22.0,0.00367,0.0,0.56053]
[1776697483492,62.89,74788.08,22.0,0.00367,0.0,0.56053]
[1776697483593,62.89,74756.05,22.0,0.00356,0.0,0.54549]
[1776697486493,62.89,74778.2,22.0,0.00364,0.0,0.55586]
[1776697489514,62.89,74795.14,22.0,0.00369,0.0,0.5639]
[1776697490887,62.89,74814.5,22.0,0.00376,0.0,0.5732]
[1776697496566,62.89,74834.99,22.0,0.00383,0.0,0.5832]
[1776697501734,62.89,74832.32,22.0,0.00382,0.0,0.58189]
[1776697504158,62.89,74847.02,22.0,0.00388,0.0,0.58913]
[1776697504623,62.89,74872.29,22.0,0.00397,0.0,0.60177]
[1776697505630,62.89,74891.4,22.0,0.00404,0.0,0.61147]
[1776697510665,62.89,74884.03,22.0,0.00401,0.0,0.60771]
[1776697515701,62.89,74893.84,22.0,0.00405,0.0,0.61272]
[1776697517715,62.89,74910.8,22.0,0.00411,0.0,0.62146]
[1776697519730,62.89,74888.55,22.0,0.00403,0.0,0.61002]
[1776697523782,62.89,74912.72,22.0,0.00412,0.0,0.62246]
[1776697528815,62.89,74914.42,22.0,0.00412,0.0,0.62334]
[1776697532854,62.89,74900.7,22.0,0.00407,0.0,0.61522]
[1776697534857,62.89,74868.57,22.0,0.00395,0.0,0.59889]
[1776697539892,62.89,74866.18,22.0,0.00394,0.0,0.59769]
[1776697544927,62.89,74872.32,22.0,0.00396,0.0,0.60078]
[1776697549962,62.89,74870.4,22.0,0.00395,0.0,0.59981]
[1776697555000,62.89,74849.15,22.0,0.00388,0.0,0.5892]
[1776697560037,62.89,74851.36,22.0,0.00388,0.0,0.5903]
[1776697563060,62.89,74866.82,22.0,0.00394,0.0,0.59801]
[1776697566081,62.89,74882.3,22.0,0.004,0.0,0.60583]
[1776697571117,62.89,74881.2,22.0,0.00399,0.0,0.60527]
[1776697573135,62.89,74845.02,22.0,0.00386,0.0,0.58716]
[1776697578183,62.89,74853.18,22.0,0.00389,0.0,0.5912]
[1776697583218,62.89,74830.43,22.0,0.00381,0.0,0.57999]
[1776697588253,62.89,74841.28,22.0,0.00385,0.0,0.58531]
[1776697593290,62.89,74835.96,22.0,0.00382,0.0,0.58172]
[1776697598329,62.89,74827.99,22.0,0.0038,0.0,0.57782]
[1776697603369,62.89,74831.86,22.0,0.00381,0.0,0.57971]
[1776697608406,62.89,74836.33,22.0,0.00383,0.0,0.5819]
[1776697613458,62.89,74861.37,22.0,0.00391,0.0,0.59429]
[1776697618489,62.89,74864.86,22.0,0.00393,0.0,0.59604]
[1776697620503,62.89,74881.12,22.0,0.00399,0.0,0.60422]
[1776697624531,62.89,74858.85,22.0,0.00391,0.0,0.59304]
[1776697629566,62.89,74863.45,22.0,0.00392,0.0,0.59533]
[1776697634604,62.89,74859.22,22.0,0.00391,0.0,0.59322]
[1776697636618,62.89,74840.62,22.0,0.00384,0.0,0.58401]
[1776697638702,62.89,74808.88,22.0,0.00373,0.0,0.56857]
[1776697643848,62.89,74810.67,22.0,0.00374,0.0,0.56943]
[1776697650723,62.89,74796.17,22.0,0.00369,0.0,0.56248]
[1776697652742,62.89,74782.42,22.0,0.00363,0.0,0.55502]
[1776697657775,62.89,74770.22,22.0,0.00359,0.0,0.5493]
[1776697660796,62.89,74748.24,22.0,0.00352,0.0,0.53911]
[1776697665831,62.89,74738.78,22.0,0.00349,0.0,0.53478]
[1776697667002,62.89,74738.78,22.0,0.00349,0.0,0.53478]
[1776697667108,62.89,74754.13,22.0,0.00354,0.0,0.54183]
[1776697667617,62.89,74754.13,22.0,0.00354,0.0,0.54183]
[1776697667850,62.89,74769.67,22.0,0.00359,0.0,0.54904]
[1776697672887,62.89,74769.61,22.0,0.00359,0.0,0.54901]
[1776697674905,62.89,74795.11,22.0,0.00368,0.0,0.56103]
[1776697679940,62.89,74792.78,22.0,0.00367,0.0,0.55992]
[1776697680947,62.89,74807.71,22.0,0.00372,0.0,0.56705]
[1776697682967,62.89,74826.89,22.0,0.00379,0.0,0.57632]
[1776697684984,62.89,74842.73,22.0,0.00384,0.0,0.58407]
[1776697686996,62.89,74862.4,22.0,0.00391,0.0,0.59382]
[1776697692036,62.89,74854.03,22.0,0.00388,0.0,0.58965]
[1776697696070,62.89,74835.53,22.0,0.00382,0.0,0.58053]
[1776697701105,62.89,74843.1,22.0,0.00384,0.0,0.58425]
[1776697706140,62.89,74845.39,22.0,0.00385,0.0,0.58538]
[1776697711175,62.89,74844.9,22.0,0.00384,0.0,0.58416]
[1776697713192,62.89,74863.69,22.0,0.00391,0.0,0.59347]
[1776697714199,62.89,74880.05,22.0,0.00397,0.0,0.60168]
[1776697719251,62.89,74880.08,22.0,0.00397,0.0,0.60169]
[1776697721265,62.89,74861.24,22.0,0.0039,0.0,0.59225]
[1776697724286,62.89,74844.73,22.0,0.00384,0.0,0.58407]
[1776697727308,62.89,74865.43,22.0,0.00392,0.0,0.59434]
[1776697732344,62.89,74858.06,22.0,0.00389,0.0,0.59066]
[1776697737380,62.89,74862.02,22.0,0.0039,0.0,0.59263]
[1776697742415,62.89,74854.01,22.0,0.00388,0.0,0.58866]
[1776697747451,62.89,74849.01,22.0,0.00386,0.0,0.58618]
[1776697751479,62.89,74830.18,22.0,0.00379,0.0,0.57695]
[1776697756514,62.89,74839.45,22.0,0.00382,0.0,0.58148]
[1776697761552,62.89,74852.25,22.0,0.00387,0.0,0.58778]
[1776697765580,62.89,74834.79,22.0,0.00381,0.0,0.5792]
[1776697770615,62.89,74838.0,22.0,0.00382,0.0,0.58077]
[1776697775650,62.89,74834.83,22.0,0.0038,0.0,0.57824]
[1776697780687,62.89,74834.84,22.0,0.0038,0.0,0.57825]
[1776697785723,62.89,74843.37,22.0,0.00383,0.0,0.58243]
[1776697790759,62.89,74858.27,22.0,0.00388,0.0,0.58978]
[1776697795795,62.89,74845.58,22.0,0.00384,0.0,0.58351]
[1776697800830,62.89,74844.47,22.0,0.00384,0.0,0.58297]
[1776697805869,62.89,74853.79,22.0,0.00387,0.0,0.58756]
[1776697810893,62.89,74863.72,22.0,0.0039,0.0,0.59249]
[1776697811517,62.89,74881.23,22.0,0.00397,0.0,0.60127]
[1776697812922,62.89,74899.23,22.0,0.00403,0.0,0.61041]
[1776697817957,62.89,74890.49,22.0,0.004,0.0,0.60596]
[1776697819404,62.89,74890.49,22.0,0.004,0.0,0.60596]
[1776697819427,62.89,74890.49,22.0,0.004,0.0,0.60596]
[1776697819431,62.89,74897.05,22.0,0.00403,0.0,0.6093]
[1776697820021,62.89,74897.05,22.0,0.00403,0.0,0.6093]
[1776697820317,62.89,74897.05,22.0,0.00403,0.0,0.6093]
[1776697820358,62.89,74935.89,22.0,0.00417,0.0,0.62939]
[1776697822001,62.89,74953.65,22.0,0.00424,0.0,0.63876]
[1776697827040,62.89,74953.89,22.0,0.00424,0.0,0.63889]
[1776697832086,62.89,74954.8,22.0,0.00424,0.0,0.63832]
[1776697837129,62.89,74956.12,22.0,0.00424,0.0,0.63902]
[1776697840152,62.89,74973.5,22.0,0.00431,0.0,0.64831]
[1776697845187,62.89,74963.65,22.0,0.00427,0.0,0.64303]
[1776697849215,62.89,74981.27,22.0,0.00434,0.0,0.6525]
[1776697854250,62.89,74980.28,22.0,0.00434,0.0,0.65197]
[1776697859285,62.89,74970.83,22.0,0.0043,0.0,0.64688]
[1776697862311,62.89,74986.87,22.0,0.00436,0.0,0.65553]
[1776697867346,62.89,74991.23,22.0,0.00438,0.0,0.6579]
[1776697872381,62.89,74988.72,22.0,0.00437,0.0,0.65654]
[1776697877416,62.89,74999.8,22.0,0.00442,0.0,0.66258]
[1776697879430,62.89,75014.69,22.0,0.00448,0.0,0.67078]
[1776697882454,62.89,75037.8,22.0,0.00457,0.0,0.68367]
[1776697887490,62.89,75032.34,22.0,0.00455,0.0,0.68061]
[1776697892525,62.89,75046.57,22.0,0.0046,0.0,0.68751]
[1776697897561,62.89,75060.82,22.0,0.00466,0.0,0.6956]
[1776697902595,62.89,75051.37,22.0,0.00462,0.0,0.69023]
[1776697907635,62.89,75057.61,22.0,0.00465,0.0,0.69377]
[1776697912670,62.89,75060.41,22.0,0.00466,0.0,0.69537]
[1776697917705,62.89,75064.0,22.0,0.00467,0.0,0.69742]
[1776697922740,62.89,75058.71,22.0,0.00465,0.0,0.6944]
[1776697925784,62.89,75034.83,22.0,0.00455,0.0,0.68091]
[1776697929790,62.89,75013.42,22.0,0.00446,0.0,0.66899]
[1776697934828,62.89,75003.45,22.0,0.00442,0.0,0.66351]
[1776697939863,62.89,74994.86,22.0,0.00439,0.0,0.65881]
[1776697944898,62.89,75002.83,22.0,0.00442,0.0,0.66317]
[1776697949934,62.89,74999.07,22.0,0.00441,0.0,0.66111]
[1776697954969,62.89,74998.61,22.0,0.0044,0.0,0.65978]
[1776697960012,62.89,74984.95,22.0,0.00434,0.0,0.65236]
[1776697965050,62.89,74973.06,22.0,0.0043,0.0,0.64596]
[1776697970087,62.89,74986.54,22.0,0.00435,0.0,0.65322]
[1776697973447,62.89,75021.01,22.0,0.00449,0.0,0.6721]
[1776697979159,62.89,75020.96,22.0,0.00449,0.0,0.67208]
[1776697984195,62.89,75014.35,22.0,0.00446,0.0,0.66842]
[1776697988223,62.89,74994.04,22.0,0.00438,0.0,0.65729]
[1776697993257,62.89,74993.54,22.0,0.00438,0.0,0.65702]
[1776697998294,62.89,74982.98,22.0,0.00433,0.0,0.65129]
[1776698003329,62.89,74979.97,22.0,0.00432,0.0,0.64967]
[1776698008365,62.89,74972.21,22.0,0.00429,0.0,0.6455]
[1776698013402,62.89,74963.81,22.0,0.00425,0.0,0.63996]
[1776698018439,62.89,74961.55,22.0,0.00424,0.0,0.63876]
[1776698023474,62.89,74938.21,22.0,0.00415,0.0,0.62646]
[1776698025582,62.89,74920.27,22.0,0.00409,0.0,0.61714]
[1776698028519,62.89,74939.64,22.0,0.00416,0.0,0.62721]
[1776698030534,62.89,74954.42,22.0,0.00422,0.0,0.63498]
[1776698035570,62.89,74960.21,22.0,0.00424,0.0,0.63805]
[1776698040607,62.89,74970.7,22.0,0.00428,0.0,0.64364]
[1776698045642,62.89,74976.35,22.0,0.0043,0.0,0.64666]
[1776698050682,62.89,74989.62,22.0,0.00435,0.0,0.65382]
[1776698055721,62.89,74991.76,22.0,0.00436,0.0,0.65498]
[1776698058744,62.89,75007.98,22.0,0.00443,0.0,0.66383]
[1776698063779,62.89,75016.0,22.0,0.00446,0.0,0.66825]
[1776698068817,62.89,75026.91,22.0,0.0045,0.0,0.67429]
[1776698073852,62.89,75041.33,22.0,0.00456,0.0,0.68125]
[1776698078887,62.89,75052.71,22.0,0.0046,0.0,0.68765]
[1776698083922,62.89,75067.4,22.0,0.00467,0.0,0.696]
[1776698088957,62.89,75082.75,22.0,0.00473,0.0,0.70482]
[1776698092985,62.89,75097.54,22.0,0.00479,0.0,0.7134]
[1776698098021,62.89,75093.68,22.0,0.00478,0.0,0.71115]
[1776698103058,62.89,75097.66,22.0,0.00479,0.0,0.71347]
[1776698108094,62.89,75096.74,22.0,0.00479,0.0,0.71293]
[1776698113128,62.89,75106.93,22.0,0.00483,0.0,0.71889]
[1776698118163,62.89,75116.59,22.0,0.00488,0.0,0.72458]
[1776698123203,62.89,75136.48,22.0,0.00497,0.0,0.73641]
[1776698128238,62.89,75144.41,22.0,0.005,0.0,0.74118]
[1776698133273,62.89,75147.76,22.0,0.00501,0.0,0.74202]
[1776698137301,62.89,75131.55,22.0,0.00494,0.0,0.7323]
[1776698142337,62.89,75119.62,22.0,0.00488,0.0,0.72522]
[1776698144351,62.89,75102.81,22.0,0.00481,0.0,0.71533]
[1776698149414,62.89,75110.97,22.0,0.00485,0.0,0.72012]
[1776698154449,62.89,75109.27,22.0,0.00484,0.0,0.71912]
[1776698159513,62.89,75101.81,22.0,0.00481,0.0,0.71475]
[1776698164551,62.89,75091.62,22.0,0.00476,0.0,0.70882]
[1776698167572,62.89,75112.47,22.0,0.00485,0.0,0.721]
[1776698172607,62.89,75110.85,22.0,0.00484,0.0,0.72005]
[1776698177642,62.89,75124.04,22.0,0.0049,0.0,0.72784]
[1776698182677,62.89,75128.69,22.0,0.00492,0.0,0.7306]
[1776698184699,62.89,75106.33,22.0,0.00482,0.0,0.71739]
[1776698187718,62.89,75091.33,22.0,0.00476,0.0,0.70865]
[1776698191747,62.89,75077.32,22.0,0.00469,0.0,0.69944]
[1776698196783,62.89,75077.24,22.0,0.00469,0.0,0.69939]
[1776698201823,62.89,75082.15,22.0,0.00471,0.0,0.70221]
[1776698203964,62.89,75103.57,22.0,0.00481,0.0,0.71464]
[1776698205851,62.89,75119.89,22.0,0.00488,0.0,0.72422]
[1776698210891,62.89,75129.54,22.0,0.00492,0.0,0.72994]
[1776698215927,62.89,75122.3,22.0,0.00489,0.0,0.72565]
[1776698218951,62.89,75137.75,22.0,0.00496,0.0,0.73484]
[1776698221975,62.89,75158.49,22.0,0.00505,0.0,0.74733]
[1776698223991,62.89,75182.91,22.0,0.00516,0.0,0.76226]
[1776698229033,62.89,75186.89,22.0,0.00518,0.0,0.76472]
[1776698234068,62.89,75162.53,22.0,0.00507,0.0,0.74978]
[1776698239105,62.89,75166.22,22.0,0.00508,0.0,0.75203]
[1776698244142,62.89,75175.83,22.0,0.00513,0.0,0.75791]
[1776698249177,62.89,75186.81,22.0,0.00518,0.0,0.76467]
[1776698254212,62.89,75190.41,22.0,0.00519,0.0,0.7657]
[1776698256467,62.89,75207.61,22.0,0.00527,0.0,0.77641]
[1776698262269,62.89,75207.75,22.0,0.00527,0.0,0.77649]
[1776698267306,62.89,75215.27,22.0,0.0053,0.0,0.78122]
[1776698269320,62.89,75200.7,22.0,0.00523,0.0,0.77209]
[1776698274355,62.89,75194.32,22.0,0.00521,0.0,0.76812]
[1776698277376,62.89,75208.81,22.0,0.00527,0.0,0.77716]
[1776698279391,62.89,75189.82,22.0,0.00518,0.0,0.76533]
[1776698284426,62.89,75183.32,22.0,0.00515,0.0,0.76132]
[1776698289461,62.89,75187.48,22.0,0.00517,0.0,0.76388]
[1776698294497,62.89,75183.11,22.0,0.00515,0.0,0.76119]
[1776698299532,62.89,75178.67,22.0,0.00513,0.0,0.75846]
[1776698303560,62.89,75193.8,22.0,0.0052,0.0,0.7678]
[1776698308600,62.89,75213.52,22.0,0.00529,0.0,0.78012]
[1776698313637,62.89,75203.31,22.0,0.00524,0.0,0.7725]
[1776698318116,62.89,75223.96,22.0,0.00534,0.0,0.78548]
[1776698323708,62.89,75219.38,22.0,0.00531,0.0,0.78258]
[1776698327741,62.89,75198.51,22.0,0.00522,0.0,0.76952]
[1776698332787,62.89,75192.88,22.0,0.00519,0.0,0.76602]
[1776698337822,62.89,75203.79,22.0,0.00524,0.0,0.7728]
[1776698342857,62.89,75205.3,22.0,0.00525,0.0,0.77375]
[1776698345882,62.89,75232.44,22.0,0.00538,0.0,0.79085]
[1776698350919,62.89,75235.41,22.0,0.00539,0.0,0.79275]
[1776698356004,62.89,75235.79,22.0,0.00539,0.0,0.79299]
[1776698361555,62.89,75239.29,22.0,0.00541,0.0,0.79522]
[1776698367031,62.89,75229.38,22.0,0.00536,0.0,0.78891]
[1776698372065,62.89,75229.16,22.0,0.00535,0.0,0.78754]
[1776698377101,62.89,75222.97,22.0,0.00532,0.0,0.78362]
[1776698379120,62.89,75204.61,22.0,0.00524,0.0,0.7721]
[1776698384155,62.89,75191.24,22.0,0.00517,0.0,0.7638]
[1776698387176,62.89,75214.66,22.0,0.00528,0.0,0.77839]
[1776698392210,62.89,75232.54,22.0,0.00537,0.0,0.78968]
[1776698397246,62.89,75218.08,22.0,0.0053,0.0,0.78054]
[1776698402281,62.89,75208.24,22.0,0.00525,0.0,0.77437]
[1776698407315,62.89,75204.71,22.0,0.00524,0.0,0.77217]
[1776698412356,62.89,75208.73,22.0,0.00526,0.0,0.77468]
[1776698417386,62.89,75198.54,22.0,0.00521,0.0,0.76833]
[1776698422421,62.89,75196.38,22.0,0.0052,0.0,0.76699]
[1776698427457,62.89,75185.24,22.0,0.00515,0.0,0.7601]
[1776698431489,62.89,75209.24,22.0,0.00525,0.0,0.77378]
[1776698436524,62.89,75211.81,22.0,0.00526,0.0,0.77539]
[1776698441559,62.89,75203.6,22.0,0.00522,0.0,0.77026]
[1776698445587,62.89,75188.36,22.0,0.00515,0.0,0.76083]
[1776698450622,62.89,75175.35,22.0,0.00509,0.0,0.75285]
[1776698455656,62.89,75184.32,22.0,0.00513,0.0,0.75834]
[1776698460693,62.89,75177.53,22.0,0.0051,0.0,0.75418]
[1776698465731,62.89,75181.95,22.0,0.00512,0.0,0.75688]
[1776698467515,62.89,75192.81,22.0,0.00517,0.0,0.76357]
[1776698467749,62.89,75194.82,22.0,0.00518,0.0,0.76481]
[1776698470318,62.89,75193.87,22.0,0.00518,0.0,0.76423]
[1776698470409,62.89,75193.27,22.0,0.00518,0.0,0.76386]
[1776698475805,62.89,75199.0,22.0,0.0052,0.0,0.7674]
[1776698479890,62.89,75224.91,22.0,0.00532,0.0,0.78362]
[1776698480572,62.89,75224.91,22.0,0.00532,0.0,0.78362]
[1776698480862,62.89,75224.91,22.0,0.00532,0.0,0.78362]
[1776698481392,62.89,75224.91,22.0,0.00532,0.0,0.78362]
[1776698480887,62.89,75268.64,22.0,0.00554,0.0,0.81164]
[1776698482474,62.89,75271.31,22.0,0.00555,0.0,0.81338]
[1776698482973,62.89,75277.35,22.0,0.00558,0.0,0.81732]
[1776698483713,62.89,75277.35,22.0,0.00558,0.0,0.81732]
[1776698483983,62.89,75347.64,22.0,0.00594,1e-05,0.86438]
[1776698484933,62.89,75347.64,22.0,0.00594,1e-05,0.86438]
[1776698485402,62.89,75381.71,22.0,0.00612,1e-05,0.88799]
[1776698486939,62.89,75378.97,22.0,0.0061,1e-05,0.88607]
[1776698487245,62.89,75378.97,22.0,0.0061,1e-05,0.88607]
[1776698487451,62.89,75378.97,22.0,0.0061,1e-05,0.88607]
[1776698487576,62.89,75372.75,22.0,0.00607,1e-05,0.88173]
[1776698487796,62.89,75372.75,22.0,0.00607,1e-05,0.88173]
[1776698487936,62.89,75372.75,22.0,0.00607,1e-05,0.88173]
[1776698488193,62.89,75372.75,22.0,0.00607,1e-05,0.88173]
[1776698492057,62.89,75348.11,22.0,0.00593,1e-05,0.86339]
[1776698493073,62.89,75370.37,22.0,0.00605,1e-05,0.87874]
[1776698494076,62.89,75390.28,22.0,0.00615,1e-05,0.89266]
[1776698496091,62.89,75411.94,22.0,0.00627,1e-05,0.90802]
[1776698501127,62.89,75401.56,22.0,0.00621,1e-05,0.90063]
[1776698506163,62.89,75426.58,22.0,0.00635,1e-05,0.91852]
[1776698508361,62.89,75406.76,22.0,0.00624,1e-05,0.90433]
[1776698511341,62.89,75377.11,22.0,0.00608,1e-05,0.88343]
[1776698517350,62.89,75370.29,22.0,0.00605,1e-05,0.87869]
[1776698523283,62.89,75368.88,22.0,0.00604,1e-05,0.87771]
[1776698524290,62.89,75395.53,22.0,0.00618,1e-05,0.89636]
[1776698526304,62.89,75411.77,22.0,0.00627,1e-05,0.9079]
[1776698527312,62.89,75428.66,22.0,0.00636,1e-05,0.92002]
[1776698532347,62.89,75426.0,22.0,0.00635,1e-05,0.9181]
[1776698534362,62.89,75442.38,22.0,0.00644,1e-05,0.92996]
[1776698537386,62.89,75424.46,22.0,0.00634,1e-05,0.91699]
[1776698539400,62.89,75398.67,22.0,0.0062,1e-05,0.89858]
[1776698544461,62.89,75386.94,22.0,0.00613,1e-05,0.89032]
[1776698545448,62.89,75428.82,22.0,0.00636,1e-05,0.92013]
[1776698550501,62.89,75413.27,22.0,0.00628,1e-05,0.90897]
[1776698554530,62.89,75431.14,22.0,0.00637,1e-05,0.92043]
[1776698559566,62.89,75442.13,22.0,0.00643,1e-05,0.92839]
[1776698560573,62.89,75456.9,22.0,0.00651,1e-05,0.93918]
[1776698562296,62.89,75457.98,22.0,0.00652,1e-05,0.93998]
[1776698562589,62.89,75496.04,22.0,0.00674,1e-05,0.96828]
[1776698563146,62.89,75496.04,22.0,0.00674,1e-05,0.96828]
[1776698563596,62.89,75512.37,22.0,0.00683,1e-05,0.98064]
[1776698566339,62.89,75514.42,22.0,0.00684,1e-05,0.9822]
[1776698566528,62.89,75514.42,22.0,0.00684,1e-05,0.9822]
[1776698566568,62.89,75530.36,22.0,0.00694,1e-05,0.99441]
[1776698566837,62.89,75530.36,22.0,0.00694,1e-05,0.99441]
[1776698567316,62.89,75530.36,22.0,0.00694,1e-05,0.99441]
[1776698567395,62.89,75530.36,22.0,0.00694,1e-05,0.99441]
[1776698567584,62.89,75530.36,22.0,0.00694,1e-05,0.99441]
[1776698567852,62.89,75531.73,22.0,0.00695,1e-05,0.99546]
[1776698568308,62.89,75531.73,22.0,0.00695,1e-05,0.99546]
[1776698571689,62.89,75515.35,22.0,0.00685,1e-05,0.98291]
[1776698575102,62.89,75483.19,22.0,0.00666,1e-05,0.95865]
[1776698580721,62.89,75495.49,22.0,0.00673,1e-05,0.96787]
[1776698584220,62.89,75471.96,22.0,0.0066,1e-05,0.95029]
[1776698589784,62.89,75466.78,22.0,0.00657,1e-05,0.94646]
[1776698594826,62.89,75478.97,22.0,0.00664,1e-05,0.9555]
[1776698597848,62.89,75499.38,22.0,0.00676,1e-05,0.9708]
[1776698602889,62.89,75485.54,22.0,0.00667,1e-05,0.96041]
[1776698603897,62.89,75464.58,22.0,0.00655,1e-05,0.94484]
[1776698608929,62.89,75456.91,22.0,0.00651,1e-05,0.93919]
[1776698613965,62.89,75456.16,22.0,0.0065,1e-05,0.93724]
[1776698617993,62.89,75438.71,22.0,0.0064,1e-05,0.92452]
[1776698623032,62.89,75425.0,22.0,0.00632,1e-05,0.91463]
[1776698628066,62.89,75435.56,22.0,0.00638,1e-05,0.92224]
[1776698631089,62.89,75466.2,22.0,0.00655,1e-05,0.94462]
[1776698636130,62.89,75479.87,22.0,0.00663,1e-05,0.95475]
[1776698641165,62.89,75472.13,22.0,0.00659,1e-05,0.94901]
[1776698644890,62.89,75485.23,22.0,0.00666,1e-05,0.95875]
[1776698644989,62.89,75485.23,22.0,0.00666,1e-05,0.95875]
[1776698645330,62.89,75485.23,22.0,0.00666,1e-05,0.95875]
[1776698645410,62.89,75519.22,22.0,0.00686,1e-05,0.98442]
[1776698651238,62.89,75505.02,22.0,0.00678,1e-05,0.97363]
[1776698656274,62.89,75510.61,22.0,0.00681,1e-05,0.97786]
[1776698659295,62.89,75495.9,22.0,0.00673,1e-05,0.96675]
[1776698664330,62.89,75505.62,22.0,0.00678,1e-05,0.97408]
[1776698669365,62.89,75501.87,22.0,0.00676,1e-05,0.97124]
[1776698674400,62.89,75502.46,22.0,0.00675,1e-05,0.97025]
[1776698675407,62.89,75528.42,22.0,0.00691,1e-05,0.99]
[1776698680449,62.89,75516.88,22.0,0.00684,1e-05,0.98118]
[1776698685486,62.89,75510.74,22.0,0.0068,1e-05,0.97652]
[1776698690521,62.89,75500.26,22.0,0.00674,1e-05,0.9686]
[1776698694548,62.89,75483.16,22.0,0.00664,1e-05,0.95578]
[1776698699584,62.89,75464.61,22.0,0.00654,1e-05,0.94204]
[1776698701598,62.89,75487.75,22.0,0.00667,1e-05,0.95921]
[1776698706657,62.89,75488.52,22.0,0.00667,1e-05,0.95978]
[1776698708704,62.89,75469.9,22.0,0.00657,1e-05,0.94595]
[1776698713740,62.89,75487.22,22.0,0.00667,1e-05,0.95881]
[1776698716766,62.89,75503.5,22.0,0.00676,1e-05,0.97104]
[1776698721803,62.89,75509.03,22.0,0.00679,1e-05,0.97522]
[1776698726855,62.89,75515.8,22.0,0.00683,1e-05,0.98036]
[1776698732634,62.89,75505.55,22.0,0.00677,1e-05,0.97259]
[1776698734913,62.89,75484.99,22.0,0.00664,1e-05,0.95573]
[1776698739949,62.89,75473.48,22.0,0.00658,1e-05,0.94718]
[1776698744985,62.89,75476.33,22.0,0.00659,1e-05,0.94929]
[1776698750403,62.89,75473.53,22.0,0.00658,1e-05,0.94722]
[1776698753051,62.89,75490.37,22.0,0.00667,1e-05,0.95974]
[1776698758087,62.89,75498.88,22.0,0.00672,1e-05,0.96612]
[1776698762803,62.89,75533.77,22.0,0.00693,1e-05,0.99265]
[1776698763136,62.89,75549.0,22.0,0.00702,1e-05,1.00442]
[1776698766157,62.89,75565.57,22.0,0.00712,1e-05,1.01735]
[1776698767167,62.89,75585.76,22.0,0.00725,1e-05,1.03329]
[1776698772605,62.89,75571.3,22.0,0.00716,1e-05,1.02185]
[1776698773218,62.89,75592.13,22.0,0.00729,1e-05,1.03836]
[1776698778752,62.89,75596.96,22.0,0.00732,1e-05,1.04222]
[1776698780260,62.89,75575.51,22.0,0.00718,1e-05,1.02517]
[1776698785300,62.89,75566.92,22.0,0.00713,1e-05,1.01841]
[1776698788328,62.89,75542.82,22.0,0.00698,1e-05,0.99963]
[1776698793364,62.89,75550.15,22.0,0.00702,1e-05,1.00384]
[1776698796386,62.89,75574.84,22.0,0.00717,1e-05,1.02315]
[1776698798400,62.89,75595.72,22.0,0.0073,1e-05,1.03972]
[1776698801427,62.89,75578.68,22.0,0.00719,1e-05,1.02618]
[1776698804448,62.89,75594.54,22.0,0.00729,1e-05,1.03878]
[1776698809490,62.89,75592.36,22.0,0.00728,1e-05,1.03704]
[1776698814526,62.89,75589.65,22.0,0.00726,1e-05,1.03488]
[1776698818489,62.89,75597.02,22.0,0.00731,1e-05,1.04076]
[1776698818956,62.89,75597.02,22.0,0.00731,1e-05,1.04076]
[1776698818559,62.89,75585.25,22.0,0.00723,1e-05,1.03138]
[1776698819603,62.89,75585.25,22.0,0.00723,1e-05,1.03138]
[1776698819626,62.89,75574.03,22.0,0.00716,1e-05,1.02251]
[1776698824601,62.89,75552.42,22.0,0.00703,1e-05,1.0056]
[1776698829636,62.89,75557.48,22.0,0.00706,1e-05,1.00954]
[1776698832657,62.89,75583.01,22.0,0.00722,1e-05,1.02961]
[1776698837692,62.89,75577.96,22.0,0.00719,1e-05,1.02561]
[1776698842727,62.89,75588.46,22.0,0.00725,1e-05,1.03393]
[1776698847767,62.89,75597.03,22.0,0.00731,1e-05,1.04077]
[1776698852801,62.89,75591.54,22.0,0.00726,1e-05,1.03488]
[1776698854815,62.89,75637.65,22.0,0.00755,1e-05,1.07211]
[1776698859851,62.89,75639.3,22.0,0.00756,1e-05,1.07331]
[1776698861880,62.89,75659.1,22.0,0.00769,1e-05,1.08957]
[1776698862874,62.89,75673.78,22.0,0.00779,1e-05,1.10175]
[1776698864888,62.89,75689.29,22.0,0.00789,1e-05,1.11463]
[1776698866918,62.88,75694.27,22.0,0.00792,1e-05,1.11874]
[1776698866948,62.88,75694.27,22.0,0.00792,1e-05,1.11874]
[1776698867274,62.88,75705.75,22.0,0.008,1e-05,1.1284]
[1776698871253,62.88,75722.94,22.0,0.00811,1e-05,1.14274]
[1776698874613,62.88,75704.63,22.0,0.00798,1e-05,1.12657]
[1776698878007,62.87,75673.26,22.0,0.00777,1e-05,1.09962]
[1776698881035,62.87,75653.33,22.0,0.00764,1e-05,1.08285]
[1776698884059,62.87,75636.38,22.0,0.00753,1e-05,1.06878]
[1776698890102,62.87,75663.13,22.0,0.0077,1e-05,1.09064]
[1776698893125,62.86,75686.12,22.0,0.00785,1e-05,1.1097]
[1776698898165,62.86,75673.05,22.0,0.00776,1e-05,1.09829]
[1776698903200,62.85,75674.87,22.0,0.00776,1e-05,1.09882]
[1776698906925,62.85,75690.27,22.0,0.00786,1e-05,1.11144]
[1776698909553,62.85,75671.9,22.0,0.00774,1e-05,1.09581]
[1776698911354,62.84,75690.73,22.0,0.00785,1e-05,1.10995]
[1776698917072,62.81,75683.35,22.0,0.00778,1e-05,1.10063]
[1776698919461,62.81,75662.32,22.0,0.00764,1e-05,1.08292]
[1776698927062,62.81,75658.77,22.0,0.00761,1e-05,1.07964]
[1776698933233,62.81,75655.08,22.0,0.00759,1e-05,1.07634]
[1776698937487,62.8,75673.95,22.0,0.00771,1e-05,1.09171]
[1776698942527,62.8,75675.75,22.0,0.00772,1e-05,1.09289]
[1776698943534,62.8,75659.22,22.0,0.00761,1e-05,1.07912]
[1776698948569,62.8,75658.45,22.0,0.0076,1e-05,1.07828]
[1776698953604,62.8,75649.65,22.0,0.00754,1e-05,1.07084]
[1776698958640,62.8,75665.7,22.0,0.00765,1e-05,1.08394]
[1776698963675,62.79,75660.82,22.0,0.00761,1e-05,1.07968]
[1776698968713,62.79,75659.79,22.0,0.0076,1e-05,1.07864]
[1776698973747,62.79,75663.05,22.0,0.00761,1e-05,1.07962]
[1776698975762,62.79,75678.46,22.0,0.00771,1e-05,1.09233]
[1776698980796,62.79,75667.29,22.0,0.00764,1e-05,1.08275]
[1776698984832,62.78,75703.53,22.0,0.00788,1e-05,1.11291]
[1776698989869,62.78,75707.93,22.0,0.0079,1e-05,1.11618]
[1776698994904,62.78,75719.23,22.0,0.00797,1e-05,1.12528]
[1776698998706,62.77,75717.0,22.0,0.00796,1e-05,1.12302]
[1776698998860,62.77,75717.0,22.0,0.00796,1e-05,1.12302]
[1776698999000,62.77,75717.0,22.0,0.00796,1e-05,1.12302]
[1776698999059,62.77,75764.75,22.0,0.00828,1e-05,1.16423]
[1776698999653,62.77,75764.75,22.0,0.00828,1e-05,1.16423]
[1776698999947,62.77,75790.02,22.0,0.00846,1e-05,1.18659]
[1776699000510,62.77,75790.02,22.0,0.00846,1e-05,1.18659]
[1776699001029,62.77,75758.48,22.0,0.00824,1e-05,1.15873]
[1776699001877,62.77,75758.48,22.0,0.00824,1e-05,1.15873]
[1776699001969,62.77,75728.91,22.0,0.00803,1e-05,1.13288]
[1776699002980,62.77,75712.03,22.0,0.00792,1e-05,1.11828]
[1776699005012,62.77,75693.62,22.0,0.00779,1e-05,1.1025]
[1776699006094,62.76,75675.07,22.0,0.00767,1e-05,1.08692]
[1776699007207,62.76,75675.07,22.0,0.00767,1e-05,1.08692]
[1776699007225,62.76,75671.38,22.0,0.00764,1e-05,1.08304]
[1776699007421,62.76,75671.38,22.0,0.00764,1e-05,1.08304]
[1776699007723,62.76,75671.38,22.0,0.00764,1e-05,1.08304]
[1776699008069,62.76,75671.38,22.0,0.00764,1e-05,1.08304]
[1776699008284,62.76,75671.38,22.0,0.00764,1e-05,1.08304]
[1776699008711,62.76,75672.21,22.0,0.00765,1e-05,1.08373]
[1776699009003,62.76,75672.21,22.0,0.00765,1e-05,1.08373]
[1776699009586,62.76,75675.38,22.0,0.00767,1e-05,1.08635]
[1776699009723,62.76,75675.38,22.0,0.00767,1e-05,1.08635]
[1776699009979,62.76,75675.38,22.0,0.00767,1e-05,1.08635]
[1776699010226,62.76,75675.38,22.0,0.00767,1e-05,1.08635]
[1776699010583,62.76,75663.87,22.0,0.00759,1e-05,1.07684]
[1776699010726,62.76,75663.87,22.0,0.00759,1e-05,1.07684]
[1776699010797,62.76,75663.87,22.0,0.00759,1e-05,1.07684]
[1776699010998,62.76,75663.87,22.0,0.00759,1e-05,1.07684]
[1776699011285,62.76,75663.87,22.0,0.00759,1e-05,1.07684]
[1776699011065,62.76,75658.29,22.0,0.00755,1e-05,1.0722]
[1776699012153,62.76,75658.29,22.0,0.00755,1e-05,1.0722]
[1776699012187,62.76,75658.29,22.0,0.00755,1e-05,1.0722]
[1776699012423,62.76,75645.91,22.0,0.00747,1e-05,1.06204]
[1776699013134,62.76,75645.91,22.0,0.00747,1e-05,1.06204]
[1776699013243,62.76,75645.91,22.0,0.00747,1e-05,1.06204]
[1776699013369,62.76,75661.67,22.0,0.00758,1e-05,1.07494]
[1776699013741,62.76,75661.67,22.0,0.00758,1e-05,1.07494]
[1776699014108,62.76,75661.67,22.0,0.00758,1e-05,1.07494]
[1776699014244,62.76,75661.67,22.0,0.00758,1e-05,1.07494]
[1776699014332,62.76,75661.67,22.0,0.00758,1e-05,1.07494]
[1776699014114,62.76,75658.03,22.0,0.00755,1e-05,1.07195]
[1776699014767,62.76,75658.03,22.0,0.00755,1e-05,1.07195]
[1776699015187,62.76,75658.03,22.0,0.00755,1e-05,1.07195]
[1776699015337,62.76,75658.03,22.0,0.00755,1e-05,1.07195]
[1776699015664,62.76,75658.13,22.0,0.00755,1e-05,1.07203]
[1776699015779,62.76,75658.13,22.0,0.00755,1e-05,1.07203]
[1776699016221,62.76,75658.13,22.0,0.00755,1e-05,1.07203]
[1776699017757,62.76,75640.49,22.0,0.00744,1e-05,1.05763]
[1776699020129,62.76,75619.26,22.0,0.00731,1e-05,1.04049]
[1776699022144,62.76,75634.02,22.0,0.0074,1e-05,1.05237]
[1776699027183,62.76,75623.04,22.0,0.00733,1e-05,1.04352]
[1776699032219,62.76,75633.47,22.0,0.00739,1e-05,1.0504]
[1776699035240,62.76,75655.39,22.0,0.00752,1e-05,1.06823]
[1776699040275,62.75,75624.61,22.0,0.00733,1e-05,1.0432]
[1776699045310,62.75,75645.02,22.0,0.00746,1e-05,1.05969]
[1776699050348,62.75,75635.42,22.0,0.0074,1e-05,1.0519]
[1776699055383,62.75,75625.95,22.0,0.00734,1e-05,1.04426]
[1776699060418,62.75,75609.67,22.0,0.00724,1e-05,1.03125]
[1776699065453,62.75,75610.7,22.0,0.00724,1e-05,1.03207]
[1776699070488,62.75,75622.71,22.0,0.00732,1e-05,1.04166]
[1776699074524,62.75,75637.31,22.0,0.00741,1e-05,1.05343]
[1776699077545,62.75,75656.23,22.0,0.00753,1e-05,1.06883]
[1776699080566,62.75,75671.1,22.0,0.00763,1e-05,1.08099]
[1776699082581,62.75,75690.82,22.0,0.00775,1e-05,1.09732]
[1776699085602,62.75,75706.44,22.0,0.00786,1e-05,1.11023]
[1776699090637,62.75,75715.75,22.0,0.00791,1e-05,1.11765]
[1776699092652,62.74,75698.63,22.0,0.00779,1e-05,1.10142]
[1776699097703,62.74,75684.96,22.0,0.00769,1e-05,1.08925]
[1776699102740,62.74,75683.41,22.0,0.00768,1e-05,1.08769]
[1776699107777,62.73,75667.32,22.0,0.00757,1e-05,1.07421]
[1776699109791,62.73,75691.46,22.0,0.00773,1e-05,1.09417]
[1776699114827,62.73,75689.99,22.0,0.00772,1e-05,1.09263]
[1776699119862,62.73,75673.15,22.0,0.00761,1e-05,1.07846]
[1776699124897,62.73,75675.63,22.0,0.00762,1e-05,1.08037]
[1776699129933,62.73,75669.47,22.0,0.00758,1e-05,1.07515]
[1776699135152,62.72,75670.3,22.0,0.00759,1e-05,1.07572]
[1776699136981,62.72,75649.73,22.0,0.00745,1e-05,1.05883]
[1776699142020,62.72,75637.66,22.0,0.00738,1e-05,1.04905]
[1776699147055,62.72,75623.84,22.0,0.00729,1e-05,1.03795]
[1776699152090,62.72,75620.92,22.0,0.00726,1e-05,1.0341]
[1776699157124,62.72,75612.13,22.0,0.00721,1e-05,1.02711]
[1776699162162,62.72,75609.47,22.0,0.00719,1e-05,1.025]
[1776699164179,62.72,75634.87,22.0,0.00735,1e-05,1.04528]
[1776699165186,62.72,75652.34,22.0,0.00746,1e-05,1.05942]
[1776699169226,62.72,75632.53,22.0,0.00733,1e-05,1.0434]
[1776699173251,62.72,75617.45,22.0,0.00724,1e-05,1.03134]
[1776699178286,62.72,75610.97,22.0,0.0072,1e-05,1.02619]
[1776699183321,62.72,75609.13,22.0,0.00719,1e-05,1.02473]
[1776699188356,62.72,75618.16,22.0,0.00724,1e-05,1.0319]
[1776699193391,62.72,75614.66,22.0,0.00722,1e-05,1.02912]
[1776699198427,62.72,75608.27,22.0,0.00718,1e-05,1.02405]
[1776699200443,62.72,75629.86,22.0,0.00732,1e-05,1.04126]
[1776699205478,62.72,75631.82,22.0,0.00733,1e-05,1.04283]
[1776699210513,62.72,75629.52,22.0,0.00731,1e-05,1.04098]
[1776699215548,62.72,75631.77,22.0,0.00732,1e-05,1.04127]
[1776699219576,62.72,75617.21,22.0,0.00723,1e-05,1.02964]
[1776699224611,62.72,75610.89,22.0,0.00719,1e-05,1.02463]
[1776699226626,62.72,75626.38,22.0,0.00728,1e-05,1.03696]
[1776699231663,62.72,75625.63,22.0,0.00728,1e-05,1.03636]
[1776699236697,62.72,75638.85,22.0,0.00736,1e-05,1.04697]
[1776699240795,62.72,75623.23,22.0,0.00726,1e-05,1.03444]
[1776699246791,62.72,75623.92,22.0,0.00727,1e-05,1.03499]
[1776699249077,62.72,75620.52,22.0,0.00725,1e-05,1.03228]
[1776699249236,62.72,75620.52,22.0,0.00725,1e-05,1.03228]
[1776699249588,62.72,75602.23,22.0,0.00713,1e-05,1.01779]
[1776699249952,62.72,75602.23,22.0,0.00713,1e-05,1.01779]
[1776699250459,62.72,75574.12,22.0,0.00696,1e-05,0.99585]
[1776699255874,62.72,75561.85,22.0,0.00689,1e-05,0.98639]
[1776699261025,62.72,75571.72,22.0,0.00695,1e-05,0.99399]
[1776699266959,62.72,75578.02,22.0,0.00699,1e-05,0.99887]
[1776699269982,62.72,75605.56,22.0,0.00715,1e-05,1.02041]
[1776699271996,62.72,75622.46,22.0,0.00725,1e-05,1.03232]
[1776699277031,62.72,75626.91,22.0,0.00728,1e-05,1.03587]
[1776699282066,62.72,75624.89,22.0,0.00726,1e-05,1.03425]
[1776699287103,62.72,75620.97,22.0,0.00724,1e-05,1.03113]
[1776699290129,62.72,75606.53,22.0,0.00715,1e-05,1.01969]
[1776699295170,62.72,75608.54,22.0,0.00716,1e-05,1.02127]
[1776699300199,62.72,75606.42,22.0,0.00715,1e-05,1.0196]
[1776699305242,62.72,75605.79,22.0,0.00715,1e-05,1.0191]
[1776699310283,62.72,75622.84,22.0,0.00725,1e-05,1.03262]
[1776699315320,62.72,75633.98,22.0,0.00732,1e-05,1.04153]
[1776699320356,62.72,75625.5,22.0,0.00727,1e-05,1.03474]
[1776699325390,62.72,75601.66,22.0,0.00712,1e-05,1.01585]
[1776699330429,62.72,75590.52,22.0,0.00705,1e-05,1.00712]
[1776699335464,62.72,75599.07,22.0,0.00709,1e-05,1.01233]
[1776699339495,62.72,75618.06,22.0,0.00721,1e-05,1.02731]
[1776699341509,62.72,75634.42,22.0,0.00731,1e-05,1.04037]
[1776699345537,62.72,75650.19,22.0,0.00741,1e-05,1.05308]
[1776699349565,62.72,75665.12,22.0,0.00751,1e-05,1.06523]
[1776699354600,62.72,75678.17,22.0,0.00759,1e-05,1.07592]
[1776699359635,62.72,75677.72,22.0,0.00759,1e-05,1.07544]
[1776699364670,62.72,75677.6,22.0,0.00759,1e-05,1.07522]
[1776699365677,62.72,75662.72,22.0,0.00749,1e-05,1.06299]
[1776699370712,62.72,75636.43,22.0,0.00732,1e-05,1.04171]
[1776699371722,62.72,75616.66,22.0,0.0072,1e-05,1.02593]
[1776699377766,62.72,75622.6,22.0,0.00724,1e-05,1.03065]
[1776699382802,62.72,75614.84,22.0,0.00719,1e-05,1.02449]
[1776699385825,62.72,75593.56,22.0,0.00706,1e-05,1.00774]
[1776699390860,62.72,75594.2,22.0,0.00706,1e-05,1.00824]
[1776699391867,62.72,75579.39,22.0,0.00696,1e-05,0.99525]
[1776699396902,62.72,75580.72,22.0,0.00697,1e-05,0.99628]
[1776699401943,62.72,75583.45,22.0,0.00699,1e-05,0.9984]
[1776699406978,62.72,75585.66,22.0,0.007,1e-05,1.00011]
[1776699412022,62.72,75575.61,22.0,0.00694,1e-05,0.99233]
[1776699417058,62.72,75574.67,22.0,0.00693,1e-05,0.9916]
[1776699422093,62.72,75583.82,22.0,0.00699,1e-05,0.99868]
[1776699427128,62.72,75572.49,22.0,0.00692,1e-05,0.98992]
[1776699432163,62.72,75581.96,22.0,0.00698,1e-05,0.99724]
[1776699434177,62.72,75599.27,22.0,0.00708,1e-05,1.01073]
[1776699439213,62.72,75610.29,22.0,0.00715,1e-05,1.01939]
[1776699444247,62.72,75621.72,22.0,0.00722,1e-05,1.02844]
[1776699449283,62.72,75620.3,22.0,0.00721,1e-05,1.02732]
[1776699454318,62.72,75638.66,22.0,0.00732,1e-05,1.04046]
[1776699459353,62.72,75629.64,22.0,0.00726,1e-05,1.03324]
[1776699463381,62.72,75614.45,22.0,0.00717,1e-05,1.02118]
[1776699468417,62.72,75617.37,22.0,0.00718,1e-05,1.02349]
[1776699472445,62.72,75634.6,22.0,0.00729,1e-05,1.03721]
[1776699475466,62.72,75618.59,22.0,0.00719,1e-05,1.02446]
[1776699480501,62.72,75631.23,22.0,0.00727,1e-05,1.03451]
[1776699482516,62.72,75651.41,22.0,0.0074,1e-05,1.05073]
[1776699487563,62.72,75658.77,22.0,0.00744,1e-05,1.0567]
[1776699492598,62.72,75661.86,22.0,0.00746,1e-05,1.05922]
[1776699497638,62.72,75662.56,22.0,0.00747,1e-05,1.05974]
[1776699502674,62.72,75660.38,22.0,0.00745,1e-05,1.05797]
[1776699507709,62.72,75680.95,22.0,0.00759,1e-05,1.0748]
[1776699512744,62.72,75671.61,22.0,0.00752,1e-05,1.0655]
[1776699513891,62.72,75688.7,22.0,0.00763,1e-05,1.07955]
[1776699518786,62.72,75673.92,22.0,0.00753,1e-05,1.06723]
[1776699523820,62.72,75671.67,22.0,0.00751,1e-05,1.06536]
[1776699528856,62.72,75674.2,22.0,0.00753,1e-05,1.06739]
[1776699533890,62.72,75675.22,22.0,0.00754,1e-05,1.06814]
[1776699538925,62.72,75670.61,22.0,0.00751,1e-05,1.0643]
[1776699542953,62.72,75653.54,22.0,0.0074,1e-05,1.05041]
[1776699545975,62.72,75635.1,22.0,0.00728,1e-05,1.03558]
[1776699551010,62.72,75625.43,22.0,0.00722,1e-05,1.02787]
[1776699556046,62.72,75622.03,22.0,0.0072,1e-05,1.02517]
[1776699561081,62.72,75611.73,22.0,0.00714,1e-05,1.01703]
[1776699566117,62.72,75618.44,22.0,0.00718,1e-05,1.02233]
[1776699571152,62.72,75612.46,22.0,0.00713,1e-05,1.01611]
[1776699574173,62.72,75596.93,22.0,0.00703,1e-05,1.00394]
[1776699579208,62.72,75596.95,22.0,0.00703,1e-05,1.00396]
[1776699584244,62.72,75611.16,22.0,0.00712,1e-05,1.01509]
[1776699589280,62.72,75605.98,22.0,0.00709,1e-05,1.01102]
[1776699594319,62.72,75605.37,22.0,0.00709,1e-05,1.01054]
[1776699599354,62.72,75618.51,22.0,0.00717,1e-05,1.02088]
[1776699603393,62.72,75647.78,22.0,0.00735,1e-05,1.04423]
[1776699608429,62.72,75655.47,22.0,0.0074,1e-05,1.05044]
[1776699613646,62.72,75663.27,22.0,0.00745,1e-05,1.05677]
[1776699616488,62.72,75678.87,22.0,0.00755,1e-05,1.06951]
[1776699621523,62.72,75680.25,22.0,0.00756,1e-05,1.07057]
[1776699626557,62.71,75693.76,22.0,0.00764,1e-05,1.0816]
[1776699631594,62.71,75693.02,22.0,0.00763,1e-05,1.07926]
[1776699636629,62.71,75692.23,22.0,0.00762,1e-05,1.07844]
[1776699641664,62.71,75689.01,22.0,0.0076,1e-05,1.07561]
[1776699646700,62.71,75686.74,22.0,0.00758,1e-05,1.07365]
[1776699652110,62.71,75697.34,22.0,0.00765,1e-05,1.0823]
[1776699652752,62.71,75725.33,22.0,0.00784,1e-05,1.10564]
[1776699657799,62.7,75727.11,22.0,0.00784,1e-05,1.10682]
[1776699662827,62.7,75714.46,22.0,0.00776,1e-05,1.09574]
[1776699667862,62.7,75721.4,22.0,0.0078,1e-05,1.10124]
[1776699670883,62.69,75741.4,22.0,0.00793,1e-05,1.11793]
[1776699675929,62.69,75750.34,22.0,0.00799,1e-05,1.12507]
[1776699677946,62.69,75729.68,22.0,0.00785,1e-05,1.10729]
[1776699682981,62.68,75725.02,22.0,0.00781,1e-05,1.10297]
[1776699688016,62.68,75712.61,22.0,0.00773,1e-05,1.0922]
[1776699693051,62.68,75712.43,22.0,0.00771,1e-05,1.09019]
[1776699698087,62.68,75704.71,22.0,0.00766,1e-05,1.08353]
[1776699699094,62.67,75725.38,22.0,0.0078,1e-05,1.10077]
[1776699704129,62.67,75733.09,22.0,0.00785,1e-05,1.10686]
[1776699709166,62.67,75712.58,22.0,0.00771,1e-05,1.08921]
[1776699714200,62.66,75709.88,22.0,0.00769,1e-05,1.08671]
[1776699719235,62.66,75704.9,22.0,0.00765,1e-05,1.08234]
[1776699723263,62.66,75679.46,22.0,0.00749,1e-05,1.06124]
[1776699728770,62.66,75668.05,22.0,0.00741,1e-05,1.05193]
[1776699734340,62.66,75656.93,22.0,0.00734,1e-05,1.04294]
[1776699739375,62.66,75648.3,22.0,0.00729,1e-05,1.03601]
[1776699744413,62.66,75651.01,22.0,0.0073,1e-05,1.03819]
[1776699749448,62.66,75639.2,22.0,0.00723,1e-05,1.02875]
[1776699753479,62.66,75655.63,22.0,0.00732,1e-05,1.04038]
[1776699758513,62.66,75656.74,22.0,0.00733,1e-05,1.04127]
[1776699763552,62.66,75658.76,22.0,0.00734,1e-05,1.04289]
[1776699765566,62.66,75680.92,22.0,0.00748,1e-05,1.06087]
[1776699768587,62.66,75663.13,22.0,0.00737,1e-05,1.04642]
[1776699773622,62.66,75665.65,22.0,0.00739,1e-05,1.04845]
[1776699777656,62.66,75687.65,22.0,0.00753,1e-05,1.06637]
[1776699782691,62.66,75674.63,22.0,0.00744,1e-05,1.05569]
[1776699787729,62.66,75671.77,22.0,0.00743,1e-05,1.05336]
[1776699791761,62.66,75657.28,22.0,0.00733,1e-05,1.04165]
[1776699796795,62.66,75651.66,22.0,0.0073,1e-05,1.03714]
[1776699801832,62.66,75644.56,22.0,0.00725,1e-05,1.03146]
[1776699805864,62.66,75659.62,22.0,0.00735,1e-05,1.04354]
[1776699808886,62.66,75678.88,22.0,0.00747,1e-05,1.05915]
[1776699813921,62.66,75672.96,22.0,0.00742,1e-05,1.0528]
[1776699818957,62.66,75672.08,22.0,0.00742,1e-05,1.05208]
[1776699823991,62.66,75680.89,22.0,0.00747,1e-05,1.05925]
[1776699829027,62.66,75670.13,22.0,0.0074,1e-05,1.0505]
[1776699834062,62.66,75673.83,22.0,0.00743,1e-05,1.0535]
[1776699839097,62.66,75681.36,22.0,0.00748,1e-05,1.05963]
[1776699842119,62.66,75665.58,22.0,0.00738,1e-05,1.04681]
[1776699847166,62.66,75639.42,22.0,0.00721,1e-05,1.02585]
[1776699852202,62.66,75646.57,22.0,0.00726,1e-05,1.03155]
[1776699857237,62.66,75640.24,22.0,0.00722,1e-05,1.0265]
[1776699862273,62.66,75626.71,22.0,0.00713,1e-05,1.01579]
[1776699867314,62.66,75627.78,22.0,0.00714,1e-05,1.01664]
[1776699870335,62.66,75611.06,22.0,0.00704,1e-05,1.00352]
[1776699875369,62.66,75612.89,22.0,0.00704,1e-05,1.00346]
[1776699880964,62.66,75608.46,22.0,0.00701,1e-05,1.00001]
[1776699886447,62.66,75608.97,22.0,0.00701,1e-05,1.00041]
[1776699891482,62.66,75604.63,22.0,0.00699,1e-05,0.99704]
[1776699896518,62.66,75603.73,22.0,0.00698,1e-05,0.99634]
[1776699901553,62.66,75614.01,22.0,0.00704,1e-05,1.00434]
[1776699904575,62.66,75590.71,22.0,0.0069,1e-05,0.98628]
[1776699909625,62.66,75594.59,22.0,0.00693,1e-05,0.98927]
[1776699914665,62.66,75600.15,22.0,0.00696,1e-05,0.99356]
[1776699919700,62.66,75600.48,22.0,0.00696,1e-05,0.99382]
[1776699924353,62.66,75615.78,22.0,0.00705,1e-05,1.00572]
[1776699929772,62.66,75606.86,22.0,0.007,1e-05,0.99877]
[1776699934808,62.66,75594.25,22.0,0.00691,1e-05,0.98754]
[1776699939843,62.66,75593.49,22.0,0.00691,1e-05,0.98695]
[1776699944878,62.66,75588.33,22.0,0.00688,1e-05,0.98299]
[1776699948908,62.66,75607.72,22.0,0.007,1e-05,0.99796]
[1776699953943,62.66,75629.9,22.0,0.00713,1e-05,1.01532]
[1776699958978,62.66,75614.11,22.0,0.00703,1e-05,1.00294]
[1776699964015,62.66,75614.07,22.0,0.00703,1e-05,1.0029]
[1776699965059,62.66,75599.27,22.0,0.00694,1e-05,0.99141]
[1776699970056,62.66,75583.64,22.0,0.00685,1e-05,0.97939]
[1776699975092,62.66,75595.46,22.0,0.00692,1e-05,0.98847]
[1776699980134,62.66,75609.48,22.0,0.00701,1e-05,0.99933]
[1776699985165,62.66,75622.37,22.0,0.00709,1e-05,1.0094]
[1776699989193,62.66,75607.58,22.0,0.00699,1e-05,0.99785]
[1776699994228,62.66,75608.19,22.0,0.00699,1e-05,0.99685]
[1776699998256,62.66,75630.74,22.0,0.00713,1e-05,1.01448]
[1776700001277,62.66,75647.69,22.0,0.00723,1e-05,1.02791]
[1776700006312,62.66,75649.0,22.0,0.00724,1e-05,1.02895]
[1776700011347,62.66,75650.09,22.0,0.00725,1e-05,1.02982]
[1776700016382,62.66,75650.29,22.0,0.00725,1e-05,1.02998]
[1776700019403,62.66,75633.8,22.0,0.00715,1e-05,1.0169]
[1776700022423,62.66,75649.07,22.0,0.00724,1e-05,1.02901]
[1776700027459,62.66,75645.3,22.0,0.00722,1e-05,1.02601]
[1776700032494,62.66,75650.16,22.0,0.00725,1e-05,1.02988]
[1776700033508,62.66,75669.03,22.0,0.00737,1e-05,1.04502]
[1776700038545,62.66,75674.6,22.0,0.0074,1e-05,1.04952]
[1776700041566,62.66,75697.8,22.0,0.00755,1e-05,1.06845]
[1776700046602,62.66,75703.37,22.0,0.00759,1e-05,1.07295]
[1776700051638,62.66,75703.25,22.0,0.00757,1e-05,1.07122]
[1776700056673,62.66,75701.78,22.0,0.00756,1e-05,1.06997]
[1776700061708,62.66,75700.4,22.0,0.00755,1e-05,1.06881]
[1776700066743,62.66,75699.0,22.0,0.00755,1e-05,1.06761]
[1776700071778,62.66,75690.2,22.0,0.00749,1e-05,1.06039]
[1776700076821,62.66,75686.98,22.0,0.00747,1e-05,1.05777]
[1776700081856,62.66,75684.52,22.0,0.00745,1e-05,1.05576]
[1776700086891,62.66,75668.02,22.0,0.00735,1e-05,1.0424]
[1776700091928,62.66,75675.48,22.0,0.00739,1e-05,1.04842]
[1776700096963,62.66,75674.3,22.0,0.00739,1e-05,1.04747]
[1776700100464,62.66,75691.42,22.0,0.0075,1e-05,1.06139]
[1776700106027,62.66,75704.51,22.0,0.00758,1e-05,1.07208]
[1776700111082,62.66,75705.27,22.0,0.00757,1e-05,1.07106]
[1776700116117,62.65,75712.44,22.0,0.00762,1e-05,1.0769]
[1776700121152,62.65,75716.83,22.0,0.00765,1e-05,1.0804]
[1776700126189,62.65,75712.73,22.0,0.00762,1e-05,1.07687]
[1776700132231,62.65,75712.37,22.0,0.00762,1e-05,1.07644]
[1776700135257,62.65,75694.46,22.0,0.0075,1e-05,1.06165]
[1776700140298,62.65,75698.08,22.0,0.00752,1e-05,1.06461]
[1776700145332,62.65,75687.38,22.0,0.00745,1e-05,1.05586]
[1776700150367,62.65,75679.5,22.0,0.0074,1e-05,1.04946]
[1776700154395,62.65,75660.35,22.0,0.00728,1e-05,1.03404]
[1776700156409,62.65,75643.13,22.0,0.00717,1e-05,1.02033]
[1776700160439,62.65,75627.89,22.0,0.00708,1e-05,1.00832]
[1776700165625,62.65,75624.08,22.0,0.00706,1e-05,1.00534]
[1776700171515,62.65,75619.51,22.0,0.00702,1e-05,1.00029]
[1776700176550,62.65,75618.25,22.0,0.00701,1e-05,0.9993]
[1776700179572,62.65,75600.07,22.0,0.0069,1e-05,0.98523]
[1776700180794,62.65,75584.07,22.0,0.00681,1e-05,0.97299]
[1776700186621,62.65,75586.09,22.0,0.00682,1e-05,0.97452]
[1776700191670,62.65,75579.05,22.0,0.00678,1e-05,0.96917]
[1776700196705,62.65,75584.22,22.0,0.00681,1e-05,0.9731]
[1776700201740,62.65,75575.61,22.0,0.00676,1e-05,0.96656]
[1776700205768,62.65,75599.53,22.0,0.0069,1e-05,0.98482]
[1776700210803,62.65,75605.39,22.0,0.00693,1e-05,0.98933]
[1776700215848,62.65,75601.77,22.0,0.00691,1e-05,0.98654]
[1776700217860,62.65,75587.16,22.0,0.00682,1e-05,0.97534]
[1776700222895,62.65,75592.71,22.0,0.00686,1e-05,0.97958]
[1776700227945,62.65,75594.27,22.0,0.00687,1e-05,0.98078]
[1776700230966,62.65,75611.39,22.0,0.00697,1e-05,0.99398]
[1776700233987,62.65,75597.46,22.0,0.00688,1e-05,0.98176]
[1776700239022,62.65,75610.02,22.0,0.00695,1e-05,0.99144]
[1776700244057,62.65,75628.46,22.0,0.00706,1e-05,1.00579]
[1776700249094,62.65,75615.13,22.0,0.00698,1e-05,0.9954]
[1776700254129,62.65,75614.28,22.0,0.00698,1e-05,0.99474]
[1776700259165,62.65,75614.1,22.0,0.00698,1e-05,0.9946]
[1776700264202,62.65,75622.2,22.0,0.00703,1e-05,1.0009]
[1776700267224,62.65,75643.97,22.0,0.00716,1e-05,1.01799]
[1776700270245,62.65,75626.07,22.0,0.00705,1e-05,1.00392]
[1776700275287,62.65,75613.01,22.0,0.00697,1e-05,0.99376]
[1776700280324,62.65,75607.28,22.0,0.00694,1e-05,0.98932]
[1776700285359,62.65,75611.79,22.0,0.00696,1e-05,0.99281]
[1776700290395,62.65,75617.96,22.0,0.007,1e-05,0.9976]
[1776700295432,62.65,75618.53,22.0,0.00699,1e-05,0.99656]
[1776700300490,62.65,75604.89,22.0,0.00691,1e-05,0.98601]
[1776700305525,62.65,75598.73,22.0,0.00687,1e-05,0.98128]
[1776700309555,62.65,75581.1,22.0,0.00677,1e-05,0.96783]
[1776700314590,62.65,75594.7,22.0,0.00685,1e-05,0.97819]
[1776700319625,62.65,75603.75,22.0,0.0069,1e-05,0.98513]
[1776700323657,62.65,75618.6,22.0,0.00699,1e-05,0.99662]
[1776700328688,62.65,75616.7,22.0,0.00698,1e-05,0.99514]
[1776700332716,62.65,75601.68,22.0,0.00689,1e-05,0.98354]
[1776700337758,62.65,75621.86,22.0,0.00701,1e-05,0.99915]
[1776700342792,62.65,75630.54,22.0,0.00707,1e-05,1.00593]
[1776700347827,62.65,75621.7,22.0,0.00701,1e-05,0.99903]
[1776700352862,62.65,75622.2,22.0,0.00701,1e-05,0.99794]
[1776700357897,62.65,75633.32,22.0,0.00707,1e-05,1.00662]
[1776700362934,62.65,75617.31,22.0,0.00698,1e-05,0.99414]
[1776700367969,62.65,75623.42,22.0,0.00701,1e-05,0.99889]
[1776700373009,62.65,75627.25,22.0,0.00704,1e-05,1.00187]
[1776700378046,62.65,75638.99,22.0,0.00711,1e-05,1.01107]
[1776700383081,62.65,75642.26,22.0,0.00713,1e-05,1.01364]
[1776700385094,62.65,75622.51,22.0,0.00701,1e-05,0.99818]
[1776700390828,62.65,75618.51,22.0,0.00698,1e-05,0.99507]
[1776700394161,62.65,75635.09,22.0,0.00708,1e-05,1.00801]
[1776700399200,62.65,75645.02,22.0,0.00715,1e-05,1.01582]
[1776700402221,62.65,75622.87,22.0,0.00701,1e-05,0.99846]
[1776700407257,62.65,75620.54,22.0,0.007,1e-05,0.99665]
[1776700412293,62.65,75613.87,22.0,0.00694,1e-05,0.99]
[1776700417328,62.65,75612.74,22.0,0.00694,1e-05,0.98913]
[1776700422363,62.65,75607.18,22.0,0.0069,1e-05,0.98484]
[1776700427402,62.65,75605.74,22.0,0.0069,1e-05,0.98373]
[1776700432436,62.65,75605.84,22.0,0.0069,1e-05,0.98381]
[1776700437470,62.65,75605.75,22.0,0.0069,1e-05,0.98374]
[1776700442506,62.65,75604.63,22.0,0.00689,1e-05,0.98288]
[1776700448548,62.65,75611.55,22.0,0.00693,1e-05,0.98821]
[1776700453590,62.65,75633.87,22.0,0.00707,1e-05,1.00556]
[1776700458626,62.65,75644.95,22.0,0.00713,1e-05,1.01427]
[1776700463662,62.65,75640.53,22.0,0.00711,1e-05,1.01079]
[1776700468697,62.65,75640.79,22.0,0.00711,1e-05,1.01099]
[1776700473732,62.65,75650.18,22.0,0.00716,1e-05,1.01689]
[1776700478767,62.65,75657.06,22.0,0.0072,1e-05,1.02234]
[1776700483802,62.65,75648.04,22.0,0.00714,1e-05,1.0152]
[1776700487835,62.65,75629.23,22.0,0.00703,1e-05,1.00045]
[1776700492870,62.65,75625.21,22.0,0.007,1e-05,0.99732]
[1776700497909,62.65,75614.42,22.0,0.00694,1e-05,0.98895]
[1776700501937,62.65,75630.81,22.0,0.00704,1e-05,1.00168]
[1776700506972,62.65,75632.22,22.0,0.00705,1e-05,1.00278]
[1776700512008,62.65,75639.39,22.0,0.00709,1e-05,1.0084]
[1776700517043,62.65,75651.59,22.0,0.00717,1e-05,1.01801]
[1776700522078,62.65,75639.97,22.0,0.00709,1e-05,1.00885]
[1776700527113,62.65,75632.75,22.0,0.00705,1e-05,1.0032]
[1776700532147,62.65,75636.24,22.0,0.00706,1e-05,1.00444]
[1776700537183,62.65,75638.23,22.0,0.00707,1e-05,1.006]
[1776700542219,62.65,75639.7,22.0,0.00708,1e-05,1.00715]
[1776700547254,62.65,75654.01,22.0,0.00717,1e-05,1.01842]
[1776700552289,62.65,75660.73,22.0,0.00721,1e-05,1.02375]
[1776700557324,62.65,75666.43,22.0,0.00725,1e-05,1.02829]
[1776700562360,62.65,75668.3,22.0,0.00726,1e-05,1.02978]
[1776700566553,62.65,75686.13,22.0,0.00737,1e-05,1.0441]
[1776700572437,62.65,75672.37,22.0,0.00729,1e-05,1.03304]
[1776700577471,62.65,75671.34,22.0,0.00728,1e-05,1.03221]
[1776700582510,62.65,75676.4,22.0,0.00731,1e-05,1.03627]
[1776700586539,62.65,75691.54,22.0,0.00741,1e-05,1.04848]
[1776700591576,62.65,75684.21,22.0,0.00735,1e-05,1.04102]
[1776700596610,62.65,75680.86,22.0,0.00733,1e-05,1.03833]
[1776700601645,62.65,75674.63,22.0,0.00729,1e-05,1.03333]
[1776700606680,62.65,75680.74,22.0,0.00733,1e-05,1.03823]
[1776700611715,62.65,75682.52,22.0,0.00734,1e-05,1.03966]
[1776700616750,62.65,75670.72,22.0,0.00726,1e-05,1.0302]
[1776700617919,62.65,75646.05,22.0,0.00711,1e-05,1.01064]
[1776700622808,62.65,75660.78,22.0,0.0072,1e-05,1.02228]
[1776700626836,62.65,75677.11,22.0,0.0073,1e-05,1.03532]
[1776700631871,62.65,75664.94,22.0,0.00723,1e-05,1.02559]
[1776700636909,62.65,75655.87,22.0,0.00717,1e-05,1.01839]
[1776700641945,62.65,75668.01,22.0,0.00725,1e-05,1.02804]
[1776700646980,62.65,75672.93,22.0,0.00728,1e-05,1.03197]
[1776700652015,62.65,75675.83,22.0,0.00729,1e-05,1.03277]
[1776700657050,62.65,75678.08,22.0,0.0073,1e-05,1.03457]
[1776700662085,62.65,75675.44,22.0,0.00728,1e-05,1.03246]
[1776700667120,62.65,75673.86,22.0,0.00727,1e-05,1.03119]
[1776700672155,62.65,75679.74,22.0,0.00731,1e-05,1.0359]
[1776700677190,62.65,75673.73,22.0,0.00727,1e-05,1.03109]
[1776700682232,62.65,75689.37,22.0,0.00737,1e-05,1.04366]
[1776700687273,62.65,75690.18,22.0,0.00738,1e-05,1.04431]
[1776700692307,62.65,75695.5,22.0,0.00741,1e-05,1.04862]
[1776700697343,62.65,75694.95,22.0,0.00741,1e-05,1.04817]
[1776700702379,62.65,75694.53,22.0,0.0074,1e-05,1.04783]
[1776700707415,62.65,75684.07,22.0,0.00734,1e-05,1.03938]
[1776700712452,62.65,75677.22,22.0,0.00728,1e-05,1.03236]
[1776700716480,62.65,75691.61,22.0,0.00738,1e-05,1.04394]
[1776700721515,62.65,75690.72,22.0,0.00737,1e-05,1.04322]
[1776700726550,62.65,75707.84,22.0,0.00748,1e-05,1.05712]
[1776700731585,62.65,75707.75,22.0,0.00748,1e-05,1.05704]
[1776700736621,62.65,75720.48,22.0,0.00756,1e-05,1.06745]
[1776700741656,62.65,75720.25,22.0,0.00756,1e-05,1.06721]
[1776700746691,62.65,75720.79,22.0,0.00756,1e-05,1.06761]
[1776700751726,62.65,75721.7,22.0,0.00757,1e-05,1.06831]
[1776700754748,62.65,75737.77,22.0,0.00767,1e-05,1.08157]
[1776700759795,62.65,75728.87,22.0,0.00761,1e-05,1.07405]
[1776700763823,62.65,75744.06,22.0,0.00771,1e-05,1.08657]
[1776700768859,62.64,75751.15,22.0,0.00776,1e-05,1.09227]
[1776700773893,62.64,75739.74,22.0,0.00767,1e-05,1.08092]
[1776700778938,62.64,75737.4,22.0,0.00765,1e-05,1.07881]
[1776700783972,62.64,75737.16,22.0,0.00765,1e-05,1.07846]
[1776700789007,62.64,75749.75,22.0,0.00773,1e-05,1.08876]
[1776700794042,62.62,75760.46,22.0,0.00779,1e-05,1.09652]
[1776700799077,62.62,75747.02,22.0,0.0077,1e-05,1.08495]
[1776700804112,62.62,75743.49,22.0,0.00768,1e-05,1.08174]
[1776700809152,62.62,75727.49,22.0,0.00757,1e-05,1.06826]
[1776700813178,62.62,75712.07,22.0,0.00747,1e-05,1.05553]
[1776700818213,62.62,75702.63,22.0,0.00741,1e-05,1.04785]
[1776700823251,62.62,75698.85,22.0,0.00738,1e-05,1.04478]
[1776700828287,62.62,75687.09,22.0,0.00731,1e-05,1.03531]
[1776700833323,62.62,75684.57,22.0,0.00728,1e-05,1.03176]
[1776700838375,62.62,75693.3,22.0,0.00734,1e-05,1.03877]
[1776700839381,62.62,75710.49,22.0,0.00745,1e-05,1.05269]
[1776700844416,62.62,75704.77,22.0,0.00741,1e-05,1.04805]
[1776700849451,62.62,75684.86,22.0,0.00728,1e-05,1.03199]
[1776700851467,62.62,75666.3,22.0,0.00717,1e-05,1.01721]
[1776700853488,62.62,75646.48,22.0,0.00705,1e-05,1.00162]
[1776700858523,62.62,75642.75,22.0,0.00702,1e-05,0.99871]
[1776700863558,62.62,75646.66,22.0,0.00705,1e-05,1.00176]
[1776700864568,62.62,75628.53,22.0,0.00694,1e-05,0.98767]
[1776700869613,62.62,75622.65,22.0,0.0069,1e-05,0.98314]
[1776700874649,62.62,75629.33,22.0,0.00694,1e-05,0.98829]
[1776700876664,62.62,75608.67,22.0,0.00682,1e-05,0.97243]
[1776700881699,62.62,75608.6,22.0,0.00682,1e-05,0.97237]
[1776700886736,62.62,75607.87,22.0,0.00681,1e-05,0.97182]
[1776700891770,62.62,75609.32,22.0,0.00681,1e-05,0.97147]
[1776700896806,62.62,75609.94,22.0,0.00681,1e-05,0.97194]
[1776700901841,62.62,75610.49,22.0,0.00682,1e-05,0.97236]
[1776700906876,62.62,75616.33,22.0,0.00685,1e-05,0.97682]
[1776700908890,62.62,75642.35,22.0,0.00701,1e-05,0.99692]
[1776700913926,62.62,75659.23,22.0,0.00711,1e-05,1.01013]
[1776700919247,62.62,75665.64,22.0,0.00715,1e-05,1.01519]
[1776700923515,62.62,75694.51,22.0,0.00733,1e-05,1.03822]
[1776700929034,62.62,75698.07,22.0,0.00736,1e-05,1.04109]
[1776700934069,62.62,75696.02,22.0,0.00734,1e-05,1.03944]
[1776700939107,62.62,75686.58,22.0,0.00728,1e-05,1.03185]
[1776700944144,62.62,75672.22,22.0,0.00719,1e-05,1.0204]
[1776700949179,62.62,75669.03,22.0,0.00717,1e-05,1.01787]
[1776700954214,62.62,75665.34,22.0,0.00714,1e-05,1.01345]
[1776700959249,62.62,75675.62,22.0,0.00721,1e-05,1.02159]
[1776700964284,62.62,75664.28,22.0,0.00713,1e-05,1.01261]
[1776700969319,62.62,75670.82,22.0,0.00718,1e-05,1.01778]
[1776700974354,62.62,75669.36,22.0,0.00717,1e-05,1.01663]
[1776700975363,62.62,75684.47,22.0,0.00726,1e-05,1.02864]
[1776700979444,62.62,75691.43,22.0,0.0073,1e-05,1.03422]
[1776700979523,62.62,75690.57,22.0,0.0073,1e-05,1.03353]
[1776700983419,62.62,75677.05,22.0,0.00721,1e-05,1.02273]
[1776700985200,62.62,75678.0,22.0,0.00722,1e-05,1.02348]
[1776700985233,62.62,75678.0,22.0,0.00722,1e-05,1.02348]
[1776700985433,62.62,75677.63,22.0,0.00722,1e-05,1.02319]
[1776700990468,62.62,75675.11,22.0,0.0072,1e-05,1.02119]
[1776700995502,62.62,75667.48,22.0,0.00715,1e-05,1.01514]
[1776700998525,62.62,75647.56,22.0,0.00703,1e-05,0.99949]
[1776701003560,62.62,75644.6,22.0,0.00701,1e-05,0.99718]
[1776701008596,62.62,75647.85,22.0,0.00703,1e-05,0.99972]
[1776701013631,62.62,75647.58,22.0,0.00702,1e-05,0.99802]
[1776701016651,62.62,75628.32,22.0,0.0069,1e-05,0.9831]
[1776701021690,62.62,75616.88,22.0,0.00684,1e-05,0.97432]
[1776701026725,62.62,75621.41,22.0,0.00686,1e-05,0.97779]
[1776701031760,62.62,75634.88,22.0,0.00694,1e-05,0.98816]
[1776701036795,62.62,75625.29,22.0,0.00689,1e-05,0.98077]
[1776701041847,62.62,75625.66,22.0,0.00689,1e-05,0.98105]
[1776701047876,62.62,75619.22,22.0,0.00685,1e-05,0.97611]
[1776701052911,62.62,75618.66,22.0,0.00685,1e-05,0.97568]
[1776701057947,62.62,75624.13,22.0,0.00688,1e-05,0.97987]
[1776701062982,62.62,75629.84,22.0,0.00691,1e-05,0.98427]
[1776701068022,62.62,75636.84,22.0,0.00696,1e-05,0.98968]
[1776701073059,62.62,75636.13,22.0,0.00694,1e-05,0.98765]
[1776701078094,62.62,75634.05,22.0,0.00693,1e-05,0.98604]
[1776701082122,62.62,75618.15,22.0,0.00683,1e-05,0.97383]
[1776701087159,62.62,75612.56,22.0,0.0068,1e-05,0.96957]
[1776701089761,62.62,75592.9,22.0,0.00668,1e-05,0.95469]
[1776701090749,62.62,75549.57,22.0,0.00643,1e-05,0.92257]
[1776701091550,62.62,75549.57,22.0,0.00643,1e-05,0.92257]
[1776701091654,62.62,75551.37,22.0,0.00645,1e-05,0.92389]
[1776701092179,62.62,75551.37,22.0,0.00645,1e-05,0.92389]
[1776701093832,62.62,75551.12,22.0,0.00644,1e-05,0.9237]
[1776701094577,62.62,75556.41,22.0,0.00647,1e-05,0.92758]
[1776701095595,62.62,75558.28,22.0,0.00648,1e-05,0.92895]
[1776701099635,62.62,75568.01,22.0,0.00654,1e-05,0.93613]
[1776701105302,62.62,75558.96,22.0,0.00649,1e-05,0.92945]
[1776701110337,62.62,75552.76,22.0,0.00645,1e-05,0.9249]
[1776701115372,62.62,75549.39,22.0,0.00643,1e-05,0.92244]
[1776701120410,62.62,75566.28,22.0,0.00653,1e-05,0.93485]
[1776701125447,62.62,75560.06,22.0,0.00649,1e-05,0.93026]
[1776701130492,62.62,75553.54,22.0,0.00646,1e-05,0.92548]
[1776701135527,62.62,75557.44,22.0,0.00647,1e-05,0.92693]
[1776701140563,62.62,75552.32,22.0,0.00644,1e-05,0.92318]
[1776701144591,62.62,75568.81,22.0,0.00654,1e-05,0.9353]
[1776701149627,62.62,75571.16,22.0,0.00655,1e-05,0.93704]
[1776701152880,62.62,75570.98,22.0,0.00655,1e-05,0.93691]
[1776701155013,62.62,75575.55,22.0,0.00657,1e-05,0.9403]
[1776701155669,62.62,75578.19,22.0,0.00659,1e-05,0.94226]
[1776701160704,62.62,75582.99,22.0,0.00662,1e-05,0.94583]
[1776701164644,62.62,75582.02,22.0,0.00661,1e-05,0.94511]
[1776701169770,62.62,75589.86,22.0,0.00666,1e-05,0.95097]
[1776701174811,62.62,75587.4,22.0,0.00664,1e-05,0.94913]
[1776701177521,62.62,75580.22,22.0,0.0066,1e-05,0.94377]
[1776701182873,62.62,75569.78,22.0,0.00654,1e-05,0.93602]
[1776701187908,62.62,75573.09,22.0,0.00656,1e-05,0.93847]
[1776701192943,62.62,75590.9,22.0,0.00665,1e-05,0.95031]
[1776701197978,62.62,75579.78,22.0,0.00659,1e-05,0.94201]
[1776701203013,62.62,75582.84,22.0,0.00661,1e-05,0.94429]
[1776701208048,62.62,75598.62,22.0,0.0067,1e-05,0.95611]
[1776701213083,62.62,75589.24,22.0,0.00664,1e-05,0.94907]
[1776701218119,62.62,75589.67,22.0,0.00665,1e-05,0.94939]
[1776701223154,62.62,75578.88,22.0,0.00658,1e-05,0.94134]
[1776701228191,62.62,75576.14,22.0,0.00657,1e-05,0.93931]
[1776701231214,62.62,75561.68,22.0,0.00648,1e-05,0.92863]
[1776701236249,62.62,75558.48,22.0,0.00647,1e-05,0.92628]
[1776701241284,62.62,75556.81,22.0,0.00646,1e-05,0.92506]
[1776701246320,62.62,75545.75,22.0,0.00639,1e-05,0.91698]
[1776701251355,62.62,75546.32,22.0,0.00639,1e-05,0.916]
[1776701255383,62.62,75565.43,22.0,0.0065,1e-05,0.92998]
[1776701261429,62.62,75566.1,22.0,0.0065,1e-05,0.93047]
[1776701264449,62.62,75580.73,22.0,0.00658,1e-05,0.94129]
[1776701267472,62.62,75563.54,22.0,0.00649,1e-05,0.92858]
[1776701272507,62.62,75550.13,22.0,0.00641,1e-05,0.91877]
[1776701277542,62.62,75558.25,22.0,0.00646,1e-05,0.9247]
[1776701282577,62.62,75555.89,22.0,0.00644,1e-05,0.92298]
[1776701287612,62.62,75554.45,22.0,0.00643,1e-05,0.92192]
[1776701292647,62.62,75549.66,22.0,0.00641,1e-05,0.91843]
[1776701296676,62.62,75567.95,22.0,0.00651,1e-05,0.93183]
[1776701301720,62.62,75574.25,22.0,0.00655,1e-05,0.93649]
[1776701306755,62.62,75558.87,22.0,0.00646,1e-05,0.92516]
[1776701311791,62.62,75555.68,22.0,0.00643,1e-05,0.92142]
[1776701316828,62.62,75550.47,22.0,0.0064,1e-05,0.91762]
[1776701321862,62.62,75547.2,22.0,0.00638,1e-05,0.91524]
[1776701323878,62.62,75521.66,22.0,0.00624,1e-05,0.89684]
[1776701328914,62.62,75526.02,22.0,0.00627,1e-05,0.89996]
[1776701333949,62.62,75520.51,22.0,0.00623,1e-05,0.89602]
[1776701337816,62.62,75511.86,22.0,0.00619,1e-05,0.88986]
[1776701338125,62.62,75511.86,22.0,0.00619,1e-05,0.88986]
[1776701338058,62.62,75492.47,22.0,0.00608,1e-05,0.87619]
[1776701338575,62.62,75492.47,22.0,0.00608,1e-05,0.87619]
[1776701339091,62.62,75470.54,22.0,0.00596,1e-05,0.86093]
[1776701344213,62.62,75477.01,22.0,0.006,1e-05,0.86541]
[1776701346924,62.62,75495.27,22.0,0.0061,1e-05,0.87815]
[1776701353076,62.62,75514.41,22.0,0.0062,1e-05,0.89167]
[1776701358217,62.62,75502.05,22.0,0.00613,1e-05,0.88292]
[1776701361251,62.62,75487.0,22.0,0.00605,1e-05,0.87236]
[1776701366287,62.62,75492.36,22.0,0.00608,1e-05,0.87611]
[1776701371325,62.62,75493.09,22.0,0.00608,1e-05,0.87527]
[1776701376360,62.62,75482.24,22.0,0.00602,1e-05,0.8677]
[1776701381400,62.62,75489.2,22.0,0.00605,1e-05,0.87255]
[1776701386435,62.62,75485.59,22.0,0.00604,1e-05,0.87003]
[1776701391471,62.62,75473.94,22.0,0.00597,1e-05,0.86194]
[1776701394493,62.62,75491.81,22.0,0.00607,1e-05,0.87437]
[1776701399528,62.62,75493.6,22.0,0.00608,1e-05,0.87563]
[1776701404563,62.62,75506.7,22.0,0.00615,1e-05,0.88484]
[1776701409598,62.62,75503.55,22.0,0.00613,1e-05,0.88262]
[1776701414634,62.62,75515.08,22.0,0.0062,1e-05,0.89078]
[1776701419668,62.62,75520.78,22.0,0.00623,1e-05,0.89483]
[1776701424703,62.62,75518.43,22.0,0.00621,1e-05,0.89316]
[1776701429741,62.62,75518.91,22.0,0.00622,1e-05,0.8935]
[1776701434777,62.62,75526.25,22.0,0.00625,1e-05,0.89736]
[1776701436790,62.62,75510.22,22.0,0.00616,1e-05,0.88596]
[1776701439812,62.62,75490.97,22.0,0.00606,1e-05,0.87243]
[1776701444847,62.62,75492.44,22.0,0.00606,1e-05,0.87346]
[1776701449882,62.62,75491.48,22.0,0.00606,1e-05,0.87279]
[1776701454920,62.62,75480.46,22.0,0.006,1e-05,0.86512]
[1776701459955,62.62,75485.55,22.0,0.00603,1e-05,0.86865]
[1776701464990,62.62,75494.77,22.0,0.00608,1e-05,0.87509]
[1776701470026,62.62,75502.42,22.0,0.00612,1e-05,0.88046]
[1776701475061,62.62,75499.65,22.0,0.0061,1e-05,0.87851]
[1776701480098,62.62,75502.37,22.0,0.00612,1e-05,0.88042]
[1776701485133,62.62,75500.2,22.0,0.00611,1e-05,0.8789]
[1776701490169,62.62,75497.04,22.0,0.00609,1e-05,0.87668]
[1776701496212,62.62,75505.14,22.0,0.00612,1e-05,0.88101]
[1776701504836,62.62,75505.28,22.0,0.00612,1e-05,0.88111]
[1776701510310,62.62,75496.89,22.0,0.00608,1e-05,0.87522]
[1776701515345,62.62,75491.36,22.0,0.00605,1e-05,0.87135]
[1776701520380,62.62,75496.09,22.0,0.00607,1e-05,0.87466]
[1776701525417,62.62,75494.3,22.0,0.00606,1e-05,0.87341]
[1776701530453,62.62,75489.1,22.0,0.00604,1e-05,0.86978]
[1776701535491,62.62,75489.77,22.0,0.00604,1e-05,0.87025]
[1776701540526,62.62,75498.88,22.0,0.00609,1e-05,0.87661]
[1776701545561,62.62,75491.17,22.0,0.00605,1e-05,0.87122]
[1776701549589,62.62,75476.09,22.0,0.00597,1e-05,0.86075]
[1776701554632,62.62,75475.29,22.0,0.00595,1e-05,0.85886]
[1776701559667,62.62,75477.81,22.0,0.00597,1e-05,0.8606]
[1776701564702,62.62,75475.36,22.0,0.00595,1e-05,0.85891]
[1776701569740,62.62,75475.83,22.0,0.00596,1e-05,0.85924]
[1776701574775,62.62,75475.94,22.0,0.00596,1e-05,0.85931]
[1776701579817,62.62,75487.71,22.0,0.00602,1e-05,0.86746]
[1776701581830,62.62,75504.73,22.0,0.00611,1e-05,0.87936]
[1776701586866,62.62,75500.03,22.0,0.00609,1e-05,0.87606]
[1776701591901,62.62,75487.77,22.0,0.00602,1e-05,0.86751]
[1776701596936,62.62,75477.92,22.0,0.00597,1e-05,0.86068]
[1776701602979,62.62,75476.46,22.0,0.00596,1e-05,0.85967]
[1776701608017,62.62,75460.26,22.0,0.00587,1e-05,0.84855]
[1776701613050,62.62,75447.36,22.0,0.0058,1e-05,0.83847]
[1776701618088,62.62,75446.62,22.0,0.00579,1e-05,0.83797]
[1776701623120,62.62,75447.11,22.0,0.0058,1e-05,0.8383]
[1776701628155,62.62,75445.73,22.0,0.00579,1e-05,0.83737]
[1776701633191,62.62,75445.03,22.0,0.00579,1e-05,0.83689]
[1776701639233,62.62,75445.38,22.0,0.00579,1e-05,0.83713]
[1776701644268,62.62,75443.55,22.0,0.00578,1e-05,0.8359]
[1776701649303,62.62,75441.45,22.0,0.00577,1e-05,0.83448]
[1776701654340,62.62,75441.5,22.0,0.00577,1e-05,0.83451]
[1776701659375,62.62,75454.52,22.0,0.00584,1e-05,0.84332]
[1776701664410,62.62,75446.31,22.0,0.00579,1e-05,0.83776]
[1776701669445,62.62,75444.74,22.0,0.00578,1e-05,0.8367]
[1776701674480,62.62,75446.81,22.0,0.00579,1e-05,0.83678]
[1776701679514,62.62,75453.19,22.0,0.00582,1e-05,0.8411]
[1776701684550,62.62,75455.63,22.0,0.00583,1e-05,0.84275]
[1776701689585,62.62,75452.52,22.0,0.00582,1e-05,0.84064]
[1776701694624,62.62,75447.91,22.0,0.00579,1e-05,0.83753]
[1776701699662,62.62,75450.56,22.0,0.00581,1e-05,0.83932]
[1776701704697,62.62,75450.98,22.0,0.00581,1e-05,0.8396]
[1776701709735,62.62,75446.38,22.0,0.00578,1e-05,0.83649]
[1776701714781,62.62,75444.94,22.0,0.00578,1e-05,0.83552]
[1776701719812,62.62,75442.81,22.0,0.00577,1e-05,0.83409]
[1776701724850,62.62,75442.16,22.0,0.00576,1e-05,0.83365]
[1776701731902,62.62,75428.65,22.0,0.00568,1e-05,0.8233]
[1776701736938,62.62,75404.75,22.0,0.00556,1e-05,0.80751]
[1776701741973,62.62,75394.25,22.0,0.00551,0.0,0.80065]
[1776701747008,62.62,75395.91,22.0,0.00552,0.0,0.80173]
[1776701752047,62.62,75388.46,22.0,0.00548,0.0,0.79689]
[1776701757089,62.62,75399.42,22.0,0.00554,0.0,0.80402]
[1776701762126,62.62,75392.52,22.0,0.0055,0.0,0.79953]
[1776701764140,62.62,75371.86,22.0,0.0054,0.0,0.78619]
[1776701769174,62.62,75375.39,22.0,0.00542,0.0,0.78846]
[1776701771189,62.62,75390.36,22.0,0.00549,0.0,0.79812]
[1776701776224,62.62,75394.82,22.0,0.00551,0.0,0.80102]
[1776701781259,62.62,75402.63,22.0,0.00555,0.0,0.80612]
[1776701785297,62.62,75429.58,22.0,0.00569,1e-05,0.82392]
[1776701790337,62.62,75436.62,22.0,0.00573,1e-05,0.82862]
[1776701795371,62.62,75427.34,22.0,0.00567,1e-05,0.82113]
[1776701800407,62.62,75419.55,22.0,0.00563,1e-05,0.81597]
[1776701805442,62.62,75403.49,22.0,0.00555,0.0,0.80541]
[1776701810478,62.62,75403.74,22.0,0.00555,0.0,0.80557]
[1776701815513,62.62,75395.78,22.0,0.00551,0.0,0.80038]
[1776701817530,62.62,75369.84,22.0,0.00538,0.0,0.78365]
[1776701822565,62.62,75378.97,22.0,0.00543,0.0,0.7895]
[1776701827602,62.62,75389.4,22.0,0.00548,0.0,0.79624]
[1776701832637,62.62,75384.87,22.0,0.00546,0.0,0.7933]
[1776701837672,62.62,75392.34,22.0,0.00549,0.0,0.79814]
[1776701842707,62.62,75392.56,22.0,0.00549,0.0,0.79828]
[1776701846736,62.62,75407.74,22.0,0.00557,1e-05,0.80819]
[1776701851778,62.62,75425.93,22.0,0.00565,1e-05,0.8189]
[1776701856812,62.62,75424.76,22.0,0.00565,1e-05,0.81813]
[1776701860841,62.62,75445.3,22.0,0.00575,1e-05,0.83183]
[1776701865875,62.62,75452.47,22.0,0.00579,1e-05,0.83666]
[1776701870911,62.62,75454.02,22.0,0.0058,1e-05,0.83771]
[1776701875946,62.62,75452.45,22.0,0.00579,1e-05,0.83665]
[1776701880981,62.62,75457.16,22.0,0.00581,1e-05,0.83984]
[1776701886017,62.62,75448.03,22.0,0.00577,1e-05,0.83367]
[1776701891052,62.62,75453.03,22.0,0.00579,1e-05,0.83704]
[1776701893067,62.62,75470.49,22.0,0.00588,1e-05,0.84891]
[1776701898102,62.62,75478.03,22.0,0.00592,1e-05,0.85407]
[1776701903140,62.62,75476.66,22.0,0.00592,1e-05,0.85313]
[1776701907168,62.62,75460.3,22.0,0.00583,1e-05,0.84197]
[1776701912456,62.62,75450.48,22.0,0.00577,1e-05,0.83401]
[1776701916230,62.62,75466.01,22.0,0.00585,1e-05,0.84453]
[1776701921266,62.62,75471.87,22.0,0.00588,1e-05,0.84852]
[1776701926301,62.62,75465.78,22.0,0.00585,1e-05,0.84437]
[1776701931336,62.62,75467.15,22.0,0.00586,1e-05,0.8453]
[1776701936370,62.62,75462.11,22.0,0.00583,1e-05,0.84187]
[1776701941406,62.62,75451.36,22.0,0.00577,1e-05,0.8346]
[1776701946440,62.62,75455.7,22.0,0.0058,1e-05,0.83753]
[1776701951476,62.62,75460.92,22.0,0.00582,1e-05,0.84107]
[1776701956511,62.62,75450.97,22.0,0.00577,1e-05,0.83434]
[1776701956912,62.62,75450.97,22.0,0.00577,1e-05,0.83434]
[1776701962553,62.62,75449.57,22.0,0.00577,1e-05,0.8334]
[1776701967589,62.62,75449.35,22.0,0.00576,1e-05,0.83325]
[1776701972624,62.62,75448.88,22.0,0.00575,1e-05,0.83162]
[1776701975645,62.62,75432.25,22.0,0.00567,1e-05,0.82051]
[1776701980681,62.62,75420.28,22.0,0.00561,1e-05,0.81259]
[1776701985716,62.62,75422.4,22.0,0.00562,1e-05,0.81398]
[1776701990751,62.62,75449.18,22.0,0.00575,1e-05,0.83183]
[1776701990948,62.62,75449.18,22.0,0.00575,1e-05,0.83183]
[1776701996795,62.62,75446.99,22.0,0.00574,1e-05,0.83035]
[1776702001829,62.62,75463.31,22.0,0.00583,1e-05,0.84137]
[1776702006868,62.62,75475.96,22.0,0.00589,1e-05,0.84999]
[1776702011903,62.62,75472.72,22.0,0.00588,1e-05,0.84777]
[1776702016613,62.62,75477.42,22.0,0.0059,1e-05,0.85099]
[1776702022981,62.62,75498.98,22.0,0.00602,1e-05,0.86587]
[1776702028018,62.62,75508.88,22.0,0.00607,1e-05,0.87277]
[1776702033053,62.62,75513.79,22.0,0.00609,1e-05,0.87485]
[1776702037081,62.62,75528.17,22.0,0.00616,1e-05,0.88498]
[1776702042116,62.62,75539.67,22.0,0.00623,1e-05,0.89315]
[1776702047152,62.62,75547.7,22.0,0.00627,1e-05,0.89889]
[1776702049166,62.62,75528.89,22.0,0.00617,1e-05,0.88549]
[1776702053197,62.62,75512.81,22.0,0.00608,1e-05,0.87416]
[1776702057225,62.62,75494.17,22.0,0.00598,1e-05,0.86118]
[1776702060246,62.62,75475.66,22.0,0.00588,1e-05,0.84845]
[1776702062280,62.62,75490.07,22.0,0.00596,1e-05,0.85835]
[1776702066288,62.62,75506.94,22.0,0.00605,1e-05,0.87006]
[1776702071323,62.62,75510.84,22.0,0.00607,1e-05,0.87278]
[1776702074048,62.62,75526.3,22.0,0.00615,1e-05,0.88366]
[1776702078354,62.62,75540.62,22.0,0.00623,1e-05,0.89383]
[1776702084062,62.62,75525.55,22.0,0.00615,1e-05,0.88313]
[1776702090825,62.62,75521.63,22.0,0.00613,1e-05,0.88036]
[1776702095500,62.62,75508.13,22.0,0.00605,1e-05,0.86954]
[1776702100535,62.62,75492.24,22.0,0.00596,1e-05,0.85851]
[1776702105570,62.62,75488.29,22.0,0.00594,1e-05,0.85579]
[1776702110605,62.62,75491.01,22.0,0.00596,1e-05,0.85766]
[1776702116106,62.62,75477.17,22.0,0.00588,1e-05,0.84816]
[1776702121685,62.62,75459.59,22.0,0.00579,1e-05,0.83621]
[1776702126721,62.62,75440.49,22.0,0.00569,1e-05,0.8234]
[1776702127115,62.62,75440.49,22.0,0.00569,1e-05,0.8234]
[1776702132763,62.62,75430.68,22.0,0.00564,1e-05,0.81688]
[1776702133777,62.62,75405.37,22.0,0.00552,0.0,0.80026]
[1776702138814,62.62,75400.91,22.0,0.00549,0.0,0.79736]
[1776702140828,62.62,75383.45,22.0,0.00541,0.0,0.78609]
[1776702145864,62.62,75381.67,22.0,0.0054,0.0,0.78495]
[1776702150901,62.62,75390.21,22.0,0.00544,0.0,0.79044]
[1776702155936,62.62,75406.18,22.0,0.00551,0.0,0.79951]
[1776702160974,62.62,75407.75,22.0,0.00552,0.0,0.80053]
[1776702166010,62.62,75408.02,22.0,0.00552,0.0,0.80071]
[1776702171046,62.62,75411.18,22.0,0.00554,0.0,0.80277]
[1776702176080,62.62,75413.14,22.0,0.00555,0.0,0.80405]
[1776702182122,62.62,75408.09,22.0,0.00552,0.0,0.80076]
[1776702187156,62.62,75418.24,22.0,0.00557,1e-05,0.80739]
[1776702188164,62.62,75433.65,22.0,0.00565,1e-05,0.81755]
[1776702191185,62.62,75448.08,22.0,0.00572,1e-05,0.82717]
[1776702196220,62.62,75447.28,22.0,0.00572,1e-05,0.82663]
[1776702201256,62.62,75453.02,22.0,0.00575,1e-05,0.83048]
[1776702202191,62.62,75453.02,22.0,0.00575,1e-05,0.83048]
[1776702207380,62.62,75464.58,22.0,0.00581,1e-05,0.83827]
[1776702207457,62.62,75479.3,22.0,0.00588,1e-05,0.84828]
[1776702212333,62.62,75497.58,22.0,0.00597,1e-05,0.85951]
[1776702213204,62.62,75497.58,22.0,0.00597,1e-05,0.85951]
[1776702218375,62.62,75512.11,22.0,0.00605,1e-05,0.8696]
[1776702223412,62.62,75510.91,22.0,0.00604,1e-05,0.86877]
[1776702228447,62.62,75516.07,22.0,0.00607,1e-05,0.87237]
[1776702233481,62.62,75519.03,22.0,0.00609,1e-05,0.87444]
[1776702238522,62.62,75518.78,22.0,0.00609,1e-05,0.87427]
[1776702243557,62.62,75507.1,22.0,0.00602,1e-05,0.86611]
[1776702248592,62.62,75503.98,22.0,0.00601,1e-05,0.86395]
[1776702253627,62.62,75505.82,22.0,0.00602,1e-05,0.86522]
[1776702258662,62.62,75505.88,22.0,0.00602,1e-05,0.86527]
[1776702263698,62.62,75521.41,22.0,0.0061,1e-05,0.87611]
[1776702267936,62.62,75506.55,22.0,0.00602,1e-05,0.86573]
[1776702273768,62.62,75508.22,22.0,0.00602,1e-05,0.86554]
[1776702278803,62.62,75510.51,22.0,0.00603,1e-05,0.86714]
[1776702283838,62.62,75510.38,22.0,0.00603,1e-05,0.86704]
[1776702288884,62.62,75488.92,22.0,0.00592,1e-05,0.85221]
[1776702292913,62.62,75473.6,22.0,0.00584,1e-05,0.84175]
[1776702297948,62.62,75474.08,22.0,0.00584,1e-05,0.84207]
[1776702302983,62.62,75464.79,22.0,0.00579,1e-05,0.83578]
[1776702308019,62.62,75452.43,22.0,0.00573,1e-05,0.82747]
[1776702309368,62.62,75449.8,22.0,0.00571,1e-05,0.82571]
[1776702315067,62.62,75458.35,22.0,0.00576,1e-05,0.83144]
[1776702320102,62.62,75456.64,22.0,0.00575,1e-05,0.83029]
[1776702325137,62.62,75451.63,22.0,0.00572,1e-05,0.82693]
[1776702330172,62.62,75450.18,22.0,0.00572,1e-05,0.82596]
[1776702335207,62.62,75450.99,22.0,0.00571,1e-05,0.8252]
[1776702340242,62.62,75436.89,22.0,0.00564,1e-05,0.81582]
[1776702345277,62.62,75424.17,22.0,0.00557,1e-05,0.80743]
[1776702350312,62.62,75424.98,22.0,0.00558,1e-05,0.80797]
[1776702352333,62.62,75401.92,22.0,0.00546,0.0,0.79294]
[1776702357368,62.62,75393.12,22.0,0.00542,0.0,0.78727]
[1776702360451,62.62,75395.77,22.0,0.00543,0.0,0.78897]
[1776702366431,62.62,75397.17,22.0,0.00544,0.0,0.78987]
[1776702369452,62.62,75378.86,22.0,0.00535,0.0,0.77815]
[1776702374487,62.62,75363.8,22.0,0.00528,0.0,0.76861]
[1776702379522,62.62,75369.43,22.0,0.00531,0.0,0.77217]
[1776702385566,62.62,75369.35,22.0,0.00531,0.0,0.77212]
[1776702390601,62.62,75367.36,22.0,0.0053,0.0,0.77086]
[1776702395636,62.62,75365.77,22.0,0.00528,0.0,0.76862]
[1776702400671,62.62,75369.83,22.0,0.0053,0.0,0.77118]
[1776702405706,62.62,75371.81,22.0,0.00531,0.0,0.77243]
[1776702410741,62.62,75372.7,22.0,0.00531,0.0,0.77299]
[1776702415782,62.62,75359.5,22.0,0.00525,0.0,0.76467]
[1776702420823,62.62,75360.98,22.0,0.00526,0.0,0.7656]
[1776702425858,62.62,75371.67,22.0,0.00531,0.0,0.77234]
[1776702426475,62.62,75371.67,22.0,0.00531,0.0,0.77234]
[1776702430893,62.62,75389.87,22.0,0.0054,0.0,0.78392]
[1776702435928,62.62,75391.44,22.0,0.0054,0.0,0.78493]
[1776702440963,62.62,75379.93,22.0,0.00535,0.0,0.77758]
[1776702441447,62.62,75379.93,22.0,0.00535,0.0,0.77758]
[1776702449021,62.62,75380.71,22.0,0.00535,0.0,0.77808]
[1776702454056,62.62,75374.49,22.0,0.00531,0.0,0.77288]
[1776702458084,62.62,75392.35,22.0,0.0054,0.0,0.78426]
[1776702463122,62.62,75394.0,22.0,0.00541,0.0,0.78531]
[1776702469165,62.62,75385.3,22.0,0.00537,0.0,0.77975]
[1776702474199,62.62,75387.05,22.0,0.00537,0.0,0.78087]
[1776702479235,62.62,75379.51,22.0,0.00534,0.0,0.77606]
[1776702484270,62.62,75387.58,22.0,0.00538,0.0,0.7812]
[1776702488303,62.62,75410.65,22.0,0.00549,0.0,0.79606]
[1776702492254,62.62,75424.41,22.0,0.00556,1e-05,0.80503]
[1776702497366,62.62,75416.35,22.0,0.00552,0.0,0.79976]
[1776702502401,62.62,75416.7,22.0,0.00552,0.0,0.79999]
[1776702507437,62.62,75414.1,22.0,0.00551,0.0,0.7983]
[1776702512472,62.62,75418.52,22.0,0.00552,0.0,0.7999]
[1776702512524,62.62,75418.52,22.0,0.00552,0.0,0.7999]
[1776702518514,62.62,75415.1,22.0,0.0055,0.0,0.79767]
[1776702524184,62.62,75415.54,22.0,0.00551,0.0,0.79796]
[1776702524302,62.62,75415.54,22.0,0.00551,0.0,0.79796]
[1776702529591,62.62,75425.43,22.0,0.00555,1e-05,0.80441]
[1776702534627,62.62,75428.08,22.0,0.00557,1e-05,0.80615]
[1776702535558,62.62,75428.08,22.0,0.00557,1e-05,0.80615]
[1776702540669,62.62,75424.77,22.0,0.00555,1e-05,0.80398]
[1776702545704,62.62,75417.69,22.0,0.00552,0.0,0.79936]
[1776702550741,62.62,75416.84,22.0,0.00551,0.0,0.79881]
[1776702556783,62.62,75409.52,22.0,0.00548,0.0,0.79405]
[1776702561818,62.62,75411.85,22.0,0.00549,0.0,0.79556]
[1776702566853,62.62,75407.54,22.0,0.00547,0.0,0.79277]
[1776702571890,62.62,75405.34,22.0,0.00545,0.0,0.79008]
[1776702576924,62.62,75405.75,22.0,0.00545,0.0,0.79035]
[1776702577598,62.62,75405.75,22.0,0.00545,0.0,0.79035]
[1776702582966,62.62,75407.72,22.0,0.00546,0.0,0.79162]
[1776702588000,62.62,75406.8,22.0,0.00545,0.0,0.79103]
[1776702593134,62.62,75404.82,22.0,0.00544,0.0,0.78975]
[1776702599080,62.62,75393.9,22.0,0.00539,0.0,0.78274]
[1776702603113,62.62,75416.16,22.0,0.0055,0.0,0.79709]
[1776702607141,62.62,75432.24,22.0,0.00558,1e-05,0.80759]
[1776702612176,62.62,75436.04,22.0,0.0056,1e-05,0.81009]
[1776702617211,62.62,75427.85,22.0,0.00556,1e-05,0.80471]
[1776702622246,62.62,75425.25,22.0,0.00555,0.0,0.80301]
[1776702627281,62.62,75434.45,22.0,0.00559,1e-05,0.80905]
[1776702632315,62.62,75431.94,22.0,0.00557,1e-05,0.80611]
[1776702637351,62.62,75436.42,22.0,0.00559,1e-05,0.80906]
[1776702640373,62.62,75410.58,22.0,0.00546,0.0,0.7922]
[1776702645407,62.62,75400.72,22.0,0.00542,0.0,0.78585]
[1776702651484,62.62,75401.47,22.0,0.00542,0.0,0.78633]
[1776702651945,62.62,75401.47,22.0,0.00542,0.0,0.78633]
[1776702656456,62.62,75386.41,22.0,0.00535,0.0,0.7767]
[1776702662566,62.62,75384.74,22.0,0.00534,0.0,0.77564]
[1776702663029,62.62,75384.74,22.0,0.00534,0.0,0.77564]
[1776702667603,62.62,75366.87,22.0,0.00525,0.0,0.76436]
[1776702672638,62.62,75373.65,22.0,0.00528,0.0,0.76863]
[1776702674652,62.62,75358.12,22.0,0.00521,0.0,0.75889]
[1776702676682,62.62,75386.64,22.0,0.00535,0.0,0.77685]
[1776702681716,62.62,75391.97,22.0,0.00537,0.0,0.78025]
[1776702686751,62.62,75396.19,22.0,0.00539,0.0,0.78294]
[1776702691795,62.62,75397.24,22.0,0.00539,0.0,0.78236]
[1776702694816,62.62,75412.25,22.0,0.00546,0.0,0.79201]
[1776702699851,62.62,75420.92,22.0,0.00551,0.0,0.79763]
[1776702704886,62.62,75426.93,22.0,0.00554,0.0,0.80155]
[1776702709921,62.62,75423.12,22.0,0.00552,0.0,0.79907]
[1776702711935,62.62,75440.64,22.0,0.00561,1e-05,0.81054]
[1776702716970,62.62,75443.1,22.0,0.00562,1e-05,0.81217]
[1776702722018,62.62,75430.59,22.0,0.00555,1e-05,0.80394]
[1776702723013,62.62,75416.12,22.0,0.00548,0.0,0.79452]
[1776702728049,62.62,75417.77,22.0,0.00549,0.0,0.79559]
[1776702733089,62.62,75428.47,22.0,0.00554,1e-05,0.80256]
[1776702738124,62.62,75448.45,22.0,0.00564,1e-05,0.81571]
[1776702742082,62.62,75450.42,22.0,0.00565,1e-05,0.81701]
[1776702747188,62.62,75450.54,22.0,0.00566,1e-05,0.81709]
[1776702752226,62.62,75447.15,22.0,0.00563,1e-05,0.81355]
[1776702756712,62.62,75444.99,22.0,0.00562,1e-05,0.81212]
[1776702759419,62.62,75446.34,22.0,0.00563,1e-05,0.81301]
[1776702765316,62.62,75448.63,22.0,0.00564,1e-05,0.81453]
[1776702770354,62.62,75447.7,22.0,0.00563,1e-05,0.81391]
[1776702773723,62.62,75450.03,22.0,0.00564,1e-05,0.81546]
[1776702779416,62.62,75453.55,22.0,0.00566,1e-05,0.81779]
[1776702784452,62.62,75464.61,22.0,0.00572,1e-05,0.82516]
[1776702789487,62.62,75464.17,22.0,0.00572,1e-05,0.82487]
[1776702790771,62.62,75464.17,22.0,0.00572,1e-05,0.82487]
[1776702796536,62.62,75474.48,22.0,0.00577,1e-05,0.83179]
[1776702801571,62.62,75466.01,22.0,0.00573,1e-05,0.8261]
[1776702806606,62.62,75466.0,22.0,0.00573,1e-05,0.82609]
[1776702810634,62.62,75450.21,22.0,0.00565,1e-05,0.81558]
[1776702815669,62.62,75449.37,22.0,0.00563,1e-05,0.81372]
[1776702818692,62.62,75472.42,22.0,0.00575,1e-05,0.82909]
[1776702823727,62.62,75473.72,22.0,0.00576,1e-05,0.82996]
[1776702828761,62.62,75484.3,22.0,0.00581,1e-05,0.8371]
[1776702832790,62.62,75468.51,22.0,0.00573,1e-05,0.82647]
[1776702837845,62.62,75456.63,22.0,0.00567,1e-05,0.81854]
[1776702842880,62.62,75453.59,22.0,0.00565,1e-05,0.81652]
[1776702847915,62.62,75449.23,22.0,0.00563,1e-05,0.81363]
[1776702852954,62.62,75448.49,22.0,0.00563,1e-05,0.81314]
[1776702857989,62.62,75447.83,22.0,0.00562,1e-05,0.81271]
[1776702863024,62.62,75440.38,22.0,0.00559,1e-05,0.8078]
[1776702866045,62.62,75461.63,22.0,0.00569,1e-05,0.82187]
[1776702871083,62.62,75459.05,22.0,0.00567,1e-05,0.81885]
[1776702876118,62.62,75444.52,22.0,0.0056,1e-05,0.80923]
[1776702881154,62.62,75444.7,22.0,0.0056,1e-05,0.80935]
[1776702886190,62.62,75428.61,22.0,0.00552,0.0,0.79881]
[1776702891225,62.62,75439.11,22.0,0.00557,1e-05,0.80567]
[1776702896260,62.62,75438.84,22.0,0.00557,1e-05,0.8055]
[1776702901300,62.62,75412.14,22.0,0.00544,0.0,0.78814]
[1776702906330,62.62,75403.09,22.0,0.00539,0.0,0.78233]
[1776702906981,62.62,75403.09,22.0,0.00539,0.0,0.78233]
[1776702912373,62.62,75393.33,22.0,0.00535,0.0,0.7761]
[1776702917408,62.62,75391.92,22.0,0.00534,0.0,0.77521]
[1776702918415,62.62,75377.31,22.0,0.00527,0.0,0.76597]
[1776702923450,62.62,75367.66,22.0,0.00522,0.0,0.75992]
[1776702928486,62.62,75371.17,22.0,0.00524,0.0,0.76212]
[1776702929004,62.62,75371.17,22.0,0.00524,0.0,0.76212]
[1776702929051,62.62,75371.17,22.0,0.00524,0.0,0.76212]
[1776702932517,62.62,75356.81,22.0,0.00516,0.0,0.75195]
[1776702937553,62.62,75360.84,22.0,0.00518,0.0,0.75445]
[1776702941287,62.62,75352.75,22.0,0.00514,0.0,0.74943]
[1776702946650,62.62,75363.83,22.0,0.0052,0.0,0.75631]
[1776702952658,62.62,75366.65,22.0,0.00521,0.0,0.75806]
[1776702957694,62.62,75354.24,22.0,0.00515,0.0,0.75036]
[1776702962729,62.62,75349.75,22.0,0.00513,0.0,0.74758]
[1776702965747,62.62,75351.02,22.0,0.00514,0.0,0.74837]
[1776702970925,62.62,75352.51,22.0,0.00514,0.0,0.74929]
[1776702975829,62.62,75367.49,22.0,0.00521,0.0,0.75859]
[1776702977642,62.62,75378.79,22.0,0.00527,0.0,0.76566]
[1776702982870,62.62,75398.71,22.0,0.00536,0.0,0.77828]
[1776702987905,62.62,75397.87,22.0,0.00536,0.0,0.77774]
[1776702992940,62.62,75391.12,22.0,0.00532,0.0,0.7722]
[1776702994990,62.62,75395.8,22.0,0.00534,0.0,0.77517]
[1776703000997,62.62,75384.07,22.0,0.00528,0.0,0.76775]
[1776703004018,62.62,75399.86,22.0,0.00536,0.0,0.77776]
[1776703009053,62.62,75399.43,22.0,0.00536,0.0,0.77748]
[1776703014087,62.62,75415.37,22.0,0.00544,0.0,0.78769]
[1776703019123,62.62,75418.19,22.0,0.00545,0.0,0.78951]
[1776703021180,62.62,75399.68,22.0,0.00536,0.0,0.77764]
[1776703026183,62.62,75394.26,22.0,0.00533,0.0,0.77419]
[1776703031218,62.62,75399.71,22.0,0.00536,0.0,0.77766]
[1776703036253,62.62,75399.41,22.0,0.00536,0.0,0.77747]
[1776703040286,62.62,75384.14,22.0,0.00528,0.0,0.76779]
[1776703046026,62.62,75386.81,22.0,0.0053,0.0,0.76948]
[1776703051362,62.62,75398.9,22.0,0.00535,0.0,0.77589]
[1776703056398,62.62,75393.04,22.0,0.00532,0.0,0.77217]
[1776703061433,62.62,75391.19,22.0,0.00531,0.0,0.771]
[1776703063036,62.62,75391.19,22.0,0.00531,0.0,0.771]
[1776703068484,62.62,75385.92,22.0,0.00528,0.0,0.76767]
[1776703073519,62.62,75381.97,22.0,0.00527,0.0,0.76519]
[1776703078554,62.62,75380.5,22.0,0.00526,0.0,0.76426]
[1776703083589,62.62,75380.59,22.0,0.00526,0.0,0.76432]
[1776703086610,62.62,75398.15,22.0,0.00534,0.0,0.77542]
[1776703091645,62.62,75411.83,22.0,0.00541,0.0,0.78415]
[1776703096680,62.62,75409.08,22.0,0.0054,0.0,0.78239]
[1776703101715,62.62,75408.45,22.0,0.00539,0.0,0.78199]
[1776703104736,62.62,75422.79,22.0,0.00546,0.0,0.79121]
[1776703109937,62.62,75422.94,22.0,0.00547,0.0,0.79131]
[1776703115813,62.62,75424.7,22.0,0.00547,0.0,0.79118]
[1776703120848,62.62,75418.18,22.0,0.00543,0.0,0.78697]
[1776703125883,62.62,75418.0,22.0,0.00543,0.0,0.78685]
[1776703130918,62.62,75419.21,22.0,0.00544,0.0,0.78763]
[1776703135956,62.62,75421.69,22.0,0.00545,0.0,0.78923]
[1776703140990,62.62,75430.83,22.0,0.0055,0.0,0.79515]
[1776703146027,62.62,75438.69,22.0,0.00553,0.0,0.80027]
[1776703151063,62.62,75437.42,22.0,0.00553,0.0,0.79944]
[1776703156097,62.62,75437.05,22.0,0.00553,0.0,0.7992]
[1776703161134,62.62,75438.06,22.0,0.00553,0.0,0.79985]
[1776703166173,62.62,75438.8,22.0,0.00554,0.0,0.80034]
[1776703169196,62.62,75419.32,22.0,0.00544,0.0,0.7877]
[1776703174231,62.62,75419.49,22.0,0.00543,0.0,0.78655]
[1776703179265,62.62,75415.9,22.0,0.00541,0.0,0.78424]
[1776703181281,62.62,75430.87,22.0,0.00549,0.0,0.7939]
[1776703186316,62.62,75435.19,22.0,0.00551,0.0,0.79671]
[1776703191351,62.62,75436.76,22.0,0.00552,0.0,0.79773]
[1776703196894,62.62,75437.82,22.0,0.00552,0.0,0.79842]
[1776703196951,62.62,75452.23,22.0,0.00559,1e-05,0.80785]
[1776703202429,62.62,75439.79,22.0,0.00553,0.0,0.7997]
[1776703205515,62.62,75412.09,22.0,0.00539,0.0,0.7818]
[1776703211501,62.62,75405.89,22.0,0.00536,0.0,0.77784]
[1776703216536,62.62,75405.25,22.0,0.00536,0.0,0.77743]
[1776703221571,62.62,75403.16,22.0,0.00535,0.0,0.7761]
[1776703227711,62.62,75400.55,22.0,0.00534,0.0,0.77444]
[1776703232746,62.62,75407.34,22.0,0.00536,0.0,0.77751]
[1776703237784,62.62,75422.86,22.0,0.00544,0.0,0.78745]
[1776703242819,62.62,75438.76,22.0,0.00552,0.0,0.79775]
[1776703247855,62.62,75432.66,22.0,0.00549,0.0,0.79379]
[1776703252890,62.62,75439.12,22.0,0.00552,0.0,0.79799]
[1776703257930,62.62,75440.86,22.0,0.00553,0.0,0.79912]
[1776703262965,62.62,75442.19,22.0,0.00554,1e-05,0.79999]
[1776703265987,62.62,75457.97,22.0,0.00561,1e-05,0.81034]
[1776703268243,62.62,75482.33,22.0,0.00574,1e-05,0.82655]
[1776703273250,62.62,75492.0,22.0,0.00579,1e-05,0.83306]
[1776703278071,62.62,75507.11,22.0,0.00587,1e-05,0.84331]
[1776703282287,62.62,75506.04,22.0,0.00586,1e-05,0.84258]
[1776703282338,62.62,75521.94,22.0,0.00595,1e-05,0.85348]
[1776703286131,62.62,75542.21,22.0,0.00606,1e-05,0.86754]
[1776703291184,62.62,75544.75,22.0,0.00606,1e-05,0.86795]
[1776703296219,62.62,75550.97,22.0,0.00609,1e-05,0.87231]
[1776703297226,62.62,75566.47,22.0,0.00618,1e-05,0.88324]
[1776703302265,62.62,75569.79,22.0,0.0062,1e-05,0.88559]
[1776703306294,62.62,75593.64,22.0,0.00633,1e-05,0.90267]
[1776703311330,62.62,75597.58,22.0,0.00635,1e-05,0.90552]
[1776703314351,62.62,75582.51,22.0,0.00627,1e-05,0.89467]
[1776703319386,62.62,75572.14,22.0,0.00621,1e-05,0.88727]
[1776703324421,62.62,75560.9,22.0,0.00615,1e-05,0.8793]
[1776703330466,62.62,75548.09,22.0,0.00608,1e-05,0.87029]
[1776703335501,62.62,75544.11,22.0,0.00606,1e-05,0.8675]
[1776703339529,62.62,75529.61,22.0,0.00598,1e-05,0.85743]
[1776703344564,62.62,75527.54,22.0,0.00597,1e-05,0.856]
[1776703349599,62.62,75536.0,22.0,0.00601,1e-05,0.86186]
[1776703354634,62.62,75534.12,22.0,0.00599,1e-05,0.8592]
[1776703359670,62.62,75539.01,22.0,0.00602,1e-05,0.86259]
[1776703364704,62.62,75536.87,22.0,0.00601,1e-05,0.86111]
[1776703368739,62.62,75559.85,22.0,0.00613,1e-05,0.87718]
[1776703370753,62.62,75540.08,22.0,0.00603,1e-05,0.86334]
[1776703375805,62.62,75548.2,22.0,0.00607,1e-05,0.869]
[1776703381830,62.62,75546.06,22.0,0.00606,1e-05,0.86751]
[1776703386864,62.62,75546.83,22.0,0.00606,1e-05,0.86804]
[1776703391900,62.62,75545.75,22.0,0.00606,1e-05,0.86729]
[1776703396935,62.62,75539.49,22.0,0.00602,1e-05,0.86293]
[1776703402978,62.62,75526.23,22.0,0.00595,1e-05,0.85374]
[1776703408016,62.62,75524.99,22.0,0.00594,1e-05,0.85289]
[1776703413049,62.62,75525.34,22.0,0.00594,1e-05,0.85179]
[1776703418084,62.62,75524.88,22.0,0.00593,1e-05,0.85147]
[1776703421105,62.62,75510.64,22.0,0.00586,1e-05,0.84172]
[1776703426140,62.62,75524.19,22.0,0.00593,1e-05,0.851]
[1776703431175,62.62,75528.18,22.0,0.00595,1e-05,0.85374]
[1776703436211,62.62,75527.13,22.0,0.00595,1e-05,0.85302]
[1776703441248,62.62,75522.81,22.0,0.00592,1e-05,0.85005]
[1776703446282,62.62,75514.67,22.0,0.00588,1e-05,0.84447]
[1776703451317,62.62,75515.68,22.0,0.00589,1e-05,0.84516]
[1776703453595,62.62,75518.38,22.0,0.0059,1e-05,0.84701]
[1776703459373,62.62,75527.03,22.0,0.00595,1e-05,0.85295]
[1776703464408,62.62,75518.12,22.0,0.0059,1e-05,0.84683]
[1776703469443,62.62,75511.77,22.0,0.00587,1e-05,0.84249]
[1776703474478,62.62,75512.69,22.0,0.00586,1e-05,0.84179]
[1776703479516,62.62,75514.21,22.0,0.00587,1e-05,0.84282]
[1776703484550,62.62,75512.71,22.0,0.00586,1e-05,0.8418]
[1776703489585,62.62,75510.29,22.0,0.00585,1e-05,0.84015]
[1776703494625,62.62,75517.12,22.0,0.00588,1e-05,0.84481]
[1776703499660,62.62,75514.91,22.0,0.00587,1e-05,0.8433]
[1776703504665,62.62,75525.73,22.0,0.00593,1e-05,0.85071]
[1776703509733,62.62,75520.09,22.0,0.0059,1e-05,0.84684]
[1776703514768,62.62,75519.74,22.0,0.0059,1e-05,0.8466]
[1776703519804,62.62,75526.54,22.0,0.00593,1e-05,0.85127]
[1776703524840,62.62,75526.0,22.0,0.00593,1e-05,0.8509]
[1776703529875,62.62,75519.97,22.0,0.0059,1e-05,0.84676]
[1776703534910,62.62,75518.84,22.0,0.00588,1e-05,0.84465]
[1776703539945,62.62,75520.33,22.0,0.00589,1e-05,0.84567]
[1776703545268,62.62,75525.2,22.0,0.00592,1e-05,0.849]
[1776703551022,62.62,75546.98,22.0,0.00603,1e-05,0.86407]
[1776703555050,62.62,75565.59,22.0,0.00614,1e-05,0.87711]
[1776703558073,62.62,75583.44,22.0,0.00623,1e-05,0.88977]
[1776703563108,62.62,75593.98,22.0,0.00629,1e-05,0.89732]
[1776703568143,62.62,75589.1,22.0,0.00627,1e-05,0.89382]
[1776703573178,62.62,75577.36,22.0,0.0062,1e-05,0.88544]
[1776703578213,62.62,75568.7,22.0,0.00615,1e-05,0.8793]
[1776703583248,62.62,75567.86,22.0,0.00615,1e-05,0.87871]
[1776703588287,62.62,75564.68,22.0,0.00613,1e-05,0.87647]
[1776703593322,62.62,75571.37,22.0,0.00616,1e-05,0.87982]
[1776703597363,62.62,75549.0,22.0,0.00604,1e-05,0.86411]
[1776703602393,62.62,75531.96,22.0,0.00595,1e-05,0.85231]
[1776703607430,62.62,75533.6,22.0,0.00595,1e-05,0.85344]
[1776703612465,62.62,75522.18,22.0,0.00589,1e-05,0.8456]
[1776703617499,62.62,75531.21,22.0,0.00594,1e-05,0.85179]
[1776703622535,62.62,75526.66,22.0,0.00592,1e-05,0.84867]
[1776703623853,62.62,75525.57,22.0,0.00591,1e-05,0.84792]
[1776703629584,62.62,75518.74,22.0,0.00588,1e-05,0.84324]
[1776703634620,62.62,75515.27,22.0,0.00586,1e-05,0.84088]
[1776703639654,62.62,75513.94,22.0,0.00585,1e-05,0.83997]
[1776703640877,62.62,75514.89,22.0,0.00585,1e-05,0.84062]
[1776703646705,62.62,75498.41,22.0,0.00577,1e-05,0.82946]
[1776703651740,62.62,75491.74,22.0,0.00573,1e-05,0.82366]
[1776703656777,62.62,75495.74,22.0,0.00575,1e-05,0.82635]
[1776703657944,62.62,75499.16,22.0,0.00576,1e-05,0.82865]
[1776703663831,62.62,75493.58,22.0,0.00573,1e-05,0.8249]
[1776703668865,62.62,75490.63,22.0,0.00572,1e-05,0.82292]
[1776703673902,62.62,75490.71,22.0,0.00572,1e-05,0.82298]
[1776703674960,62.62,75490.71,22.0,0.00572,1e-05,0.82298]
[1776703681287,62.62,75500.42,22.0,0.00577,1e-05,0.82949]
[1776703686996,62.62,75495.26,22.0,0.00574,1e-05,0.82602]
[1776703691972,62.62,75495.37,22.0,0.00574,1e-05,0.8261]
[1776703694046,62.62,75473.63,22.0,0.00563,1e-05,0.81161]
[1776703699081,62.62,75475.64,22.0,0.00564,1e-05,0.81294]
[1776703705123,62.62,75478.47,22.0,0.00566,1e-05,0.81482]
[1776703708994,62.62,75475.87,22.0,0.00564,1e-05,0.8131]
[1776703714187,62.62,75475.28,22.0,0.00563,1e-05,0.8114]
[1776703719222,62.62,75476.74,22.0,0.00564,1e-05,0.81237]
[1776703724257,62.62,75474.38,22.0,0.00563,1e-05,0.81081]
[1776703726011,62.62,75474.38,22.0,0.00563,1e-05,0.81081]
[1776703731306,62.62,75477.73,22.0,0.00564,1e-05,0.81303]
[1776703736341,62.62,75475.4,22.0,0.00563,1e-05,0.81148]
[1776703742383,62.62,75474.37,22.0,0.00563,1e-05,0.8108]
[1776703743021,62.62,75474.37,22.0,0.00563,1e-05,0.8108]
[1776703747418,62.62,75459.88,22.0,0.00555,1e-05,0.80127]
[1776703752453,62.62,75450.14,22.0,0.00551,0.0,0.79492]
[1776703757488,62.62,75436.94,22.0,0.00544,0.0,0.78638]
[1776703762545,62.62,75428.13,22.0,0.0054,0.0,0.78072]
[1776703764540,62.62,75408.36,22.0,0.0053,0.0,0.76814]
[1776703765699,62.62,75408.36,22.0,0.0053,0.0,0.76814]
[1776703767761,62.62,75385.97,22.0,0.00519,0.0,0.7541]
[1776703773603,62.62,75388.97,22.0,0.0052,0.0,0.75474]
[1776703778638,62.62,75382.54,22.0,0.00517,0.0,0.75074]
[1776703780202,62.62,75381.96,22.0,0.00517,0.0,0.75038]
[1776703785690,62.62,75371.76,22.0,0.00512,0.0,0.74409]
[1776703790723,62.62,75360.96,22.0,0.00507,0.0,0.73746]
[1776703791172,62.62,75360.96,22.0,0.00507,0.0,0.73746]
[1776703796765,62.62,75371.78,22.0,0.00512,0.0,0.7441]
[1776703801800,62.62,75376.97,22.0,0.00514,0.0,0.7473]
[1776703806836,62.62,75389.23,22.0,0.0052,0.0,0.7549]
[1776703811871,62.62,75397.74,22.0,0.00524,0.0,0.76022]
[1776703815899,62.62,75376.75,22.0,0.00514,0.0,0.74716]
[1776703820934,62.62,75376.52,22.0,0.00514,0.0,0.74702]
[1776703824962,62.62,75361.97,22.0,0.00507,0.0,0.73808]
[1776703829998,62.62,75361.82,22.0,0.00507,0.0,0.73799]
[1776703834029,62.62,75378.25,22.0,0.00514,0.0,0.74686]
[1776703839064,62.62,75385.33,22.0,0.00517,0.0,0.75125]
[1776703844099,62.62,75386.88,22.0,0.00518,0.0,0.75221]
[1776703849134,62.62,75387.8,22.0,0.00519,0.0,0.75278]
[1776703854169,62.62,75362.4,22.0,0.00507,0.0,0.73713]
[1776703859204,62.62,75361.58,22.0,0.00506,0.0,0.73663]
[1776703864252,62.62,75377.25,22.0,0.00514,0.0,0.74625]
[1776703869293,62.62,75386.74,22.0,0.00518,0.0,0.75212]
[1776703874328,62.62,75390.49,22.0,0.0052,0.0,0.75445]
[1776703879363,62.62,75385.61,22.0,0.00518,0.0,0.75142]
[1776703884398,62.62,75381.32,22.0,0.00516,0.0,0.74876]
[1776703889433,62.62,75391.44,22.0,0.0052,0.0,0.75504]
[1776703894468,62.62,75382.03,22.0,0.00515,0.0,0.74798]
[1776703899503,62.62,75377.31,22.0,0.00513,0.0,0.74506]
[1776703901517,62.62,75361.71,22.0,0.00506,0.0,0.7355]
[1776703905545,62.62,75380.12,22.0,0.00514,0.0,0.7468]
[1776703910580,62.62,75391.88,22.0,0.0052,0.0,0.75409]
[1776703915616,62.62,75395.84,22.0,0.00522,0.0,0.75655]
[1776703920651,62.62,75398.16,22.0,0.00523,0.0,0.758]
[1776703925686,62.62,75405.52,22.0,0.00526,0.0,0.76262]
[1776703930720,62.62,75406.39,22.0,0.00527,0.0,0.76316]
[1776703932735,62.62,75391.26,22.0,0.00519,0.0,0.7537]
[1776703937770,62.62,75381.76,22.0,0.00515,0.0,0.74781]
[1776703939793,62.62,75398.58,22.0,0.00523,0.0,0.75827]
[1776703944827,62.62,75410.12,22.0,0.00528,0.0,0.76551]
[1776703949865,62.62,75395.01,22.0,0.00521,0.0,0.75604]
[1776703954904,62.62,75398.86,22.0,0.00522,0.0,0.7572]
[1776703959937,62.62,75398.84,22.0,0.00522,0.0,0.75719]
[1776703964972,62.62,75405.0,22.0,0.00525,0.0,0.76105]
[1776703970007,62.62,75405.69,22.0,0.00525,0.0,0.76148]
[1776703975054,62.62,75418.24,22.0,0.00531,0.0,0.76939]
[1776703981102,62.62,75421.53,22.0,0.00533,0.0,0.77148]
[1776703986139,62.62,75435.4,22.0,0.0054,0.0,0.78032]
[1776703991174,62.62,75437.41,22.0,0.00541,0.0,0.78161]
[1776703996209,62.62,75428.16,22.0,0.00536,0.0,0.77569]
[1776704001244,62.62,75429.49,22.0,0.00537,0.0,0.77654]
[1776704006279,62.62,75422.56,22.0,0.00534,0.0,0.77213]
[1776704011314,62.62,75408.43,22.0,0.00526,0.0,0.76196]
[1776704014335,62.62,75388.76,22.0,0.00517,0.0,0.74969]
[1776704019371,62.62,75391.21,22.0,0.00518,0.0,0.75121]
[1776704027428,62.62,75386.46,22.0,0.00515,0.0,0.74826]
[1776704032467,62.62,75381.68,22.0,0.00513,0.0,0.74531]
[1776704035488,62.62,75365.71,22.0,0.00506,0.0,0.73552]
[1776704040523,62.62,75369.26,22.0,0.00507,0.0,0.73769]
[1776704045558,62.62,75371.27,22.0,0.00508,0.0,0.73892]
[1776704050593,62.62,75371.68,22.0,0.00509,0.0,0.73917]
[1776704055628,62.62,75379.4,22.0,0.00512,0.0,0.74391]
[1776704060663,62.62,75376.95,22.0,0.00511,0.0,0.7424]
[1776704064692,62.62,75391.23,22.0,0.00518,0.0,0.75122]
[1776704069727,62.62,75390.11,22.0,0.00517,0.0,0.75053]
[1776704074761,62.62,75384.42,22.0,0.00514,0.0,0.74578]
[1776704079797,62.62,75380.06,22.0,0.00512,0.0,0.74309]
[1776704084832,62.62,75379.56,22.0,0.00511,0.0,0.74279]
[1776704089868,62.62,75385.32,22.0,0.00514,0.0,0.74633]
[1776704094902,62.62,75395.31,22.0,0.00519,0.0,0.75252]
[1776704099938,62.62,75393.37,22.0,0.00518,0.0,0.75132]
[1776704104973,62.62,75390.77,22.0,0.00517,0.0,0.74971]
[1776704110008,62.62,75397.98,22.0,0.0052,0.0,0.75418]
[1776704115044,62.62,75398.22,22.0,0.0052,0.0,0.75433]
[1776704120079,62.62,75398.05,22.0,0.0052,0.0,0.75423]
[1776704125113,62.62,75389.65,22.0,0.00516,0.0,0.74901]
[1776704127128,62.62,75369.31,22.0,0.00507,0.0,0.73651]
[1776704132163,62.62,75368.58,22.0,0.00505,0.0,0.73485]
[1776704137198,62.62,75367.17,22.0,0.00505,0.0,0.73399]
[1776704142233,62.62,75366.45,22.0,0.00504,0.0,0.73355]
[1776704147271,62.62,75366.4,22.0,0.00504,0.0,0.73352]
[1776704152308,62.62,75365.86,22.0,0.00504,0.0,0.73319]
[1776704157343,62.62,75366.86,22.0,0.00505,0.0,0.7338]
[1776704162382,62.62,75365.13,22.0,0.00504,0.0,0.73275]
[1776704167417,62.62,75368.45,22.0,0.00505,0.0,0.73477]
[1776704172453,62.62,75368.2,22.0,0.00505,0.0,0.73462]
[1776704177492,62.62,75380.99,22.0,0.00511,0.0,0.74245]
[1776704183119,62.62,75368.97,22.0,0.00506,0.0,0.73509]
[1776704183545,62.62,75352.77,22.0,0.00498,0.0,0.72527]
[1776704188580,62.62,75349.31,22.0,0.00497,0.0,0.72318]
[1776704193615,62.62,75348.94,22.0,0.00496,0.0,0.72176]
[1776704198650,62.62,75349.01,22.0,0.00496,0.0,0.72181]
[1776704203685,62.62,75351.7,22.0,0.00497,0.0,0.72342]
[1776704205698,62.62,75366.57,22.0,0.00504,0.0,0.73242]
[1776704209728,62.62,75385.59,22.0,0.00513,0.0,0.74405]
[1776704214767,62.62,75385.77,22.0,0.00513,0.0,0.74417]
[1776704219801,62.62,75380.53,22.0,0.0051,0.0,0.74094]
[1776704224837,62.62,75369.76,22.0,0.00505,0.0,0.73436]
[1776704229872,62.62,75371.16,22.0,0.00506,0.0,0.73521]
[1776704234912,62.62,75372.13,22.0,0.00506,0.0,0.7358]
[1776704239946,62.62,75368.63,22.0,0.00505,0.0,0.73367]
[1776704244981,62.62,75373.97,22.0,0.00507,0.0,0.73693]
[1776704250016,62.62,75383.93,22.0,0.00512,0.0,0.74303]
[1776704255052,62.62,75371.89,22.0,0.00505,0.0,0.73444]
[1776704258073,62.62,75391.38,22.0,0.00514,0.0,0.7464]
[1776704263108,62.62,75393.03,22.0,0.00515,0.0,0.74742]
[1776704270157,62.62,75392.85,22.0,0.00515,0.0,0.74731]
[1776704275192,62.62,75385.13,22.0,0.00512,0.0,0.74255]
[1776704280227,62.62,75372.44,22.0,0.00506,0.0,0.73478]
[1776704282241,62.62,75352.72,22.0,0.00497,0.0,0.72284]
[1776704287276,62.62,75347.94,22.0,0.00494,0.0,0.71997]
[1776704292312,62.62,75340.52,22.0,0.00491,0.0,0.71554]
[1776704297346,62.62,75331.14,22.0,0.00487,0.0,0.70996]
[1776704302381,62.62,75333.35,22.0,0.00488,0.0,0.71127]
[1776704307423,62.62,75333.06,22.0,0.00488,0.0,0.7111]
[1776704312459,62.62,75333.18,22.0,0.00487,0.0,0.70999]
[1776704317494,62.62,75334.0,22.0,0.00487,0.0,0.71047]
[1776704322529,62.62,75334.28,22.0,0.00487,0.0,0.71064]
[1776704327569,62.62,75341.6,22.0,0.00491,0.0,0.71499]
[1776704332684,62.62,75354.55,22.0,0.00497,0.0,0.72274]
[1776704337719,62.62,75355.52,22.0,0.00497,0.0,0.72333]
[1776704342753,62.62,75354.59,22.0,0.00497,0.0,0.72277]
[1776704347789,62.62,75353.61,22.0,0.00496,0.0,0.72218]
[1776704353831,62.62,75354.71,22.0,0.00497,0.0,0.72284]
[1776704358865,62.62,75350.44,22.0,0.00495,0.0,0.72028]
[1776704363902,62.62,75337.93,22.0,0.00489,0.0,0.71281]
[1776704368938,62.62,75338.25,22.0,0.00489,0.0,0.713]
[1776704375989,62.62,75339.12,22.0,0.00489,0.0,0.71233]
[1776704381024,62.62,75340.84,22.0,0.0049,0.0,0.71335]
[1776704386059,62.62,75342.75,22.0,0.0049,0.0,0.71449]
[1776704391094,62.62,75350.17,22.0,0.00494,0.0,0.71892]
[1776704396129,62.62,75357.42,22.0,0.00497,0.0,0.72327]
[1776704398147,62.62,75376.59,22.0,0.00506,0.0,0.73489]
[1776704403183,62.62,75375.38,22.0,0.00505,0.0,0.73415]
[1776704408219,62.62,75381.71,22.0,0.00508,0.0,0.73801]
[1776704413255,62.62,75380.38,22.0,0.00508,0.0,0.7372]
[1776704421311,62.62,75378.87,22.0,0.00507,0.0,0.73628]
[1776704426346,62.62,75391.22,22.0,0.00513,0.0,0.74385]
[1776704431390,62.62,75396.31,22.0,0.00514,0.0,0.74577]
[1776704436436,62.62,75403.05,22.0,0.00517,0.0,0.74994]
[1776704441471,62.62,75403.39,22.0,0.00518,0.0,0.75015]
[1776704446506,62.62,75402.9,22.0,0.00517,0.0,0.74985]
[1776704451540,62.62,75407.62,22.0,0.0052,0.0,0.75278]
[1776704456575,62.62,75407.19,22.0,0.00519,0.0,0.75251]
[1776704461611,62.62,75403.65,22.0,0.00518,0.0,0.75031]
[1776704466646,62.62,75414.28,22.0,0.00523,0.0,0.75694]
[1776704471681,62.62,75412.94,22.0,0.00522,0.0,0.7561]
[1776704476717,62.62,75417.64,22.0,0.00524,0.0,0.75904]
[1776704482454,62.62,75409.32,22.0,0.0052,0.0,0.75384]
[1776704482759,62.62,75372.19,22.0,0.00503,0.0,0.731]
[1776704487794,62.62,75369.59,22.0,0.00502,0.0,0.72942]
[1776704492829,62.62,75384.93,22.0,0.00508,0.0,0.73755]
[1776704497864,62.62,75392.01,22.0,0.00511,0.0,0.7419]
[1776704503905,62.62,75393.92,22.0,0.00512,0.0,0.74307]
[1776704508941,62.62,75399.61,22.0,0.00515,0.0,0.74658]
[1776704513977,62.62,75395.66,22.0,0.00513,0.0,0.74414]
[1776704519012,62.62,75388.31,22.0,0.0051,0.0,0.73962]
[1776704524048,62.62,75384.51,22.0,0.00508,0.0,0.7373]
[1776704529084,62.62,75394.44,22.0,0.00513,0.0,0.74339]
[1776704534119,62.62,75386.95,22.0,0.00509,0.0,0.73879]
[1776704537143,62.62,75370.45,22.0,0.00501,0.0,0.72874]
[1776704543185,62.62,75359.52,22.0,0.00496,0.0,0.72214]
[1776704547214,62.62,75334.35,22.0,0.00485,0.0,0.70714]
[1776704552249,62.62,75332.18,22.0,0.00483,0.0,0.70468]
[1776704557285,62.62,75330.04,22.0,0.00482,0.0,0.70342]
[1776704562322,62.62,75327.89,22.0,0.00481,0.0,0.70216]
[1776704566349,62.62,75344.71,22.0,0.00489,0.0,0.7121]
[1776704571384,62.62,75357.43,22.0,0.00495,0.0,0.71969]
[1776704575414,62.62,75373.18,22.0,0.00502,0.0,0.72918]
[1776704577024,62.62,75387.01,22.0,0.00508,0.0,0.73761]
[1776704577441,62.62,75433.68,22.0,0.0053,0.0,0.76664]
[1776704578078,62.62,75433.68,22.0,0.0053,0.0,0.76664]
[1776704578489,62.62,75433.68,22.0,0.0053,0.0,0.76664]
[1776704578492,62.62,75484.24,22.0,0.00555,1e-05,0.79916]
[1776704578875,62.62,75484.24,22.0,0.00555,1e-05,0.79916]
[1776704579448,62.62,75454.6,22.0,0.00541,0.0,0.77996]
[1776704580091,62.62,75454.6,22.0,0.00541,0.0,0.77996]
[1776704580423,62.62,75454.6,22.0,0.00541,0.0,0.77996]
[1776704581458,62.62,75444.36,22.0,0.00536,0.0,0.77342]
[1776704581746,62.62,75444.36,22.0,0.00536,0.0,0.77342]
[1776704582788,62.62,75435.65,22.0,0.00531,0.0,0.76789]
[1776704583257,62.62,75435.37,22.0,0.00531,0.0,0.76771]
[1776704583863,62.62,75432.72,22.0,0.0053,0.0,0.76603]
[1776704584256,62.62,75432.72,22.0,0.0053,0.0,0.76603]
[1776704584493,62.62,75432.72,22.0,0.0053,0.0,0.76603]
[1776704584755,62.62,75432.72,22.0,0.0053,0.0,0.76603]
[1776704584834,62.62,75427.29,22.0,0.00527,0.0,0.76261]
[1776704585301,62.62,75427.29,22.0,0.00527,0.0,0.76261]
[1776704585315,62.62,75427.29,22.0,0.00527,0.0,0.76261]
[1776704585762,62.62,75427.29,22.0,0.00527,0.0,0.76261]
[1776704586303,62.62,75421.29,22.0,0.00525,0.0,0.75884]
[1776704586768,62.62,75421.29,22.0,0.00525,0.0,0.75884]
[1776704587300,62.62,75414.19,22.0,0.00521,0.0,0.7544]
[1776704587769,62.62,75414.19,22.0,0.00521,0.0,0.7544]
[1776704588313,62.62,75412.4,22.0,0.0052,0.0,0.75329]
[1776704588369,62.62,75412.4,22.0,0.0052,0.0,0.75329]
[1776704588460,62.62,75412.4,22.0,0.0052,0.0,0.75329]
[1776704588766,62.62,75412.4,22.0,0.0052,0.0,0.75329]
[1776704589304,62.62,75418.48,22.0,0.00523,0.0,0.75708]
[1776704589346,62.62,75418.48,22.0,0.00523,0.0,0.75708]
[1776704589430,62.62,75418.48,22.0,0.00523,0.0,0.75708]
[1776704589776,62.62,75418.48,22.0,0.00523,0.0,0.75708]
[1776704590448,62.62,75425.63,22.0,0.00527,0.0,0.76157]
[1776704590774,62.62,75425.63,22.0,0.00527,0.0,0.76157]
[1776704591094,62.62,75437.56,22.0,0.00532,0.0,0.7691]
[1776704591275,62.62,75437.56,22.0,0.00532,0.0,0.7691]
[1776704591432,62.62,75437.56,22.0,0.00532,0.0,0.7691]
[1776704596672,62.62,75424.92,22.0,0.00526,0.0,0.76112]
[1776704602790,62.62,75414.02,22.0,0.00521,0.0,0.7543]
[1776704609057,62.62,75428.92,22.0,0.00528,0.0,0.76364]
[1776704613620,62.62,75425.34,22.0,0.00526,0.0,0.76014]
[1776704618347,62.62,75410.47,22.0,0.00519,0.0,0.75085]
[1776704623782,62.62,75421.95,22.0,0.00524,0.0,0.75801]
[1776704625795,62.62,75437.52,22.0,0.00531,0.0,0.76782]
[1776704630832,62.62,75442.6,22.0,0.00534,0.0,0.77104]
[1776704635888,62.62,75433.73,22.0,0.0053,0.0,0.76542]
[1776704640903,62.62,75438.16,22.0,0.00532,0.0,0.76822]
[1776704644931,62.62,75452.65,22.0,0.00539,0.0,0.77744]
[1776704646949,62.62,75468.5,22.0,0.00547,0.0,0.78764]
[1776704651986,62.62,75472.38,22.0,0.00549,0.0,0.79015]
[1776704656020,62.62,75491.82,22.0,0.00558,1e-05,0.80284]
[1776704661060,62.62,75515.1,22.0,0.0057,1e-05,0.81826]
[1776704666095,62.62,75525.93,22.0,0.00576,1e-05,0.82552]
[1776704671131,62.62,75522.23,22.0,0.00573,1e-05,0.82171]
[1776704676166,62.62,75519.17,22.0,0.00571,1e-05,0.81966]
[1776704681204,62.62,75526.34,22.0,0.00575,1e-05,0.82447]
[1776704686237,62.62,75538.67,22.0,0.00582,1e-05,0.83279]
[1776704691273,62.62,75524.59,22.0,0.00574,1e-05,0.82329]
[1776704696308,62.62,75516.36,22.0,0.0057,1e-05,0.81779]
[1776704701343,62.62,75509.61,22.0,0.00567,1e-05,0.81329]
[1776704706401,62.62,75494.32,22.0,0.00559,1e-05,0.80319]
[1776704711427,62.62,75499.53,22.0,0.00561,1e-05,0.80662]
[1776704716462,62.62,75486.18,22.0,0.00555,1e-05,0.79785]
[1776704721498,62.62,75485.43,22.0,0.00554,1e-05,0.79736]
[1776704726533,62.62,75480.62,22.0,0.00552,1e-05,0.79422]
[1776704730561,62.62,75499.45,22.0,0.00561,1e-05,0.80656]
[1776704735596,62.62,75502.0,22.0,0.00562,1e-05,0.80695]
[1776704740631,62.62,75496.34,22.0,0.00559,1e-05,0.80322]
[1776704745666,62.62,75487.83,22.0,0.00555,1e-05,0.79764]
[1776704750702,62.62,75498.82,22.0,0.0056,1e-05,0.80485]
[1776704755736,62.62,75515.5,22.0,0.00569,1e-05,0.8159]
[1776704760771,62.62,75512.76,22.0,0.00567,1e-05,0.81407]
[1776704765808,62.62,75513.56,22.0,0.00568,1e-05,0.81461]
[1776704767838,62.62,75530.52,22.0,0.00576,1e-05,0.82595]
[1776704770857,62.62,75545.64,22.0,0.00584,1e-05,0.83618]
[1776704774884,62.62,75564.9,22.0,0.00595,1e-05,0.84936]
[1776704779927,62.62,75577.4,22.0,0.00601,1e-05,0.85801]
[1776704780357,62.62,75577.4,22.0,0.00601,1e-05,0.85801]
[1776704786146,62.62,75566.09,22.0,0.00595,1e-05,0.85018]
[1776704792247,62.62,75546.54,22.0,0.00584,1e-05,0.83546]
[1776704796622,62.62,75548.0,22.0,0.00585,1e-05,0.83645]
[1776704802090,62.62,75549.51,22.0,0.00586,1e-05,0.83748]
[1776704807127,62.62,75542.01,22.0,0.00582,1e-05,0.83238]
[1776704812162,62.62,75536.11,22.0,0.00578,1e-05,0.8284]
[1776704817198,62.62,75535.35,22.0,0.00578,1e-05,0.82788]
[1776704822238,62.62,75507.35,22.0,0.00564,1e-05,0.80918]
[1776704827270,62.62,75506.52,22.0,0.00563,1e-05,0.80863]
[1776704833312,62.62,75509.05,22.0,0.00564,1e-05,0.8103]
[1776704838346,62.62,75507.73,22.0,0.00564,1e-05,0.80943]
[1776704841371,62.62,75525.23,22.0,0.00573,1e-05,0.82108]
[1776704846406,62.62,75545.4,22.0,0.00583,1e-05,0.83468]
[1776704851442,62.62,75554.91,22.0,0.00587,1e-05,0.83982]
[1776704856477,62.62,75547.75,22.0,0.00584,1e-05,0.83494]
[1776704861513,62.62,75554.24,22.0,0.00587,1e-05,0.83936]
[1776704866547,62.62,75541.46,22.0,0.0058,1e-05,0.83068]
[1776704871582,62.62,75541.9,22.0,0.00581,1e-05,0.83098]
[1776704876617,62.62,75539.22,22.0,0.00579,1e-05,0.82917]
[1776704883010,62.62,75540.13,22.0,0.0058,1e-05,0.82978]
[1776704883119,62.62,75540.13,22.0,0.0058,1e-05,0.82978]
[1776704883775,62.62,75540.34,22.0,0.0058,1e-05,0.82992]
[1776704883907,62.62,75591.24,22.0,0.00607,1e-05,0.86492]
[1776704884578,62.62,75591.24,22.0,0.00607,1e-05,0.86492]
[1776704884697,62.62,75591.24,22.0,0.00607,1e-05,0.86492]
[1776704884953,62.62,75640.29,22.0,0.00634,1e-05,0.8998]
[1776704890743,62.62,75647.65,22.0,0.00638,1e-05,0.90514]
[1776704895774,62.62,75636.32,22.0,0.00632,1e-05,0.89694]
[1776704900809,62.62,75623.75,22.0,0.00625,1e-05,0.88791]
[1776704901210,62.62,75623.75,22.0,0.00625,1e-05,0.88791]
[1776704904603,62.62,75623.69,22.0,0.00625,1e-05,0.88787]
[1776704909873,62.62,75618.23,22.0,0.00622,1e-05,0.88398]
[1776704914909,62.62,75629.5,22.0,0.00627,1e-05,0.89063]
[1776704917930,62.62,75644.07,22.0,0.00635,1e-05,0.90113]
[1776704922966,62.62,75654.14,22.0,0.00641,1e-05,0.90844]
[1776704928005,62.62,75635.43,22.0,0.00631,1e-05,0.89489]
[1776704933038,62.62,75630.24,22.0,0.00628,1e-05,0.89116]
[1776704938073,62.62,75633.28,22.0,0.00629,1e-05,0.89334]
[1776704940087,62.62,75650.39,22.0,0.00639,1e-05,0.90571]
[1776704943108,62.62,75666.11,22.0,0.00648,1e-05,0.9172]
[1776704947138,62.62,75681.66,22.0,0.00657,1e-05,0.92867]
[1776704952173,62.62,75682.57,22.0,0.00658,1e-05,0.92935]
[1776704955702,62.62,75672.93,22.0,0.00652,1e-05,0.92222]
[1776704961236,62.62,75654.31,22.0,0.00641,1e-05,0.90856]
[1776704963250,62.62,75637.18,22.0,0.00631,1e-05,0.89615]
[1776704968895,62.62,75637.37,22.0,0.00632,1e-05,0.89629]
[1776704974327,62.62,75633.7,22.0,0.00629,1e-05,0.89224]
[1776704979362,62.62,75632.58,22.0,0.00628,1e-05,0.89144]
[1776704984902,62.62,75624.0,22.0,0.00623,1e-05,0.8853]
[1776704988433,62.62,75603.74,22.0,0.00612,1e-05,0.87094]
[1776704994475,62.62,75597.89,22.0,0.00609,1e-05,0.86683]
[1776704999600,62.62,75601.24,22.0,0.00611,1e-05,0.86919]
[1776705004546,62.62,75618.98,22.0,0.0062,1e-05,0.88172]
[1776705009581,62.62,75630.01,22.0,0.00626,1e-05,0.88959]
[1776705014615,62.62,75636.22,22.0,0.0063,1e-05,0.89405]
[1776705019651,62.62,75650.16,22.0,0.00638,1e-05,0.90412]
[1776705024687,62.62,75645.7,22.0,0.00635,1e-05,0.90089]
[1776705029722,62.62,75639.09,22.0,0.00632,1e-05,0.89612]
[1776705033750,62.62,75655.3,22.0,0.0064,1e-05,0.90644]
[1776705038785,62.62,75646.11,22.0,0.00635,1e-05,0.89977]
[1776705042815,62.62,75616.88,22.0,0.00618,1e-05,0.87884]
[1776705047850,62.62,75618.82,22.0,0.00619,1e-05,0.88022]
[1776705052885,62.62,75640.59,22.0,0.00631,1e-05,0.89579]
[1776705057920,62.62,75643.43,22.0,0.00633,1e-05,0.89784]
[1776705062535,62.62,75643.86,22.0,0.00633,1e-05,0.89815]
[1776705067990,62.62,75644.46,22.0,0.00634,1e-05,0.89858]
[1776705073025,62.62,75653.84,22.0,0.00639,1e-05,0.90538]
[1776705078060,62.62,75655.65,22.0,0.0064,1e-05,0.90669]
[1776705083103,62.62,75668.09,22.0,0.00647,1e-05,0.91579]
[1776705088140,62.62,75668.01,22.0,0.00647,1e-05,0.91573]
[1776705091302,62.62,75672.89,22.0,0.0065,1e-05,0.91931]
[1776705097203,62.62,75691.37,22.0,0.0066,1e-05,0.93155]
[1776705102238,62.62,75689.04,22.0,0.00658,1e-05,0.92982]
[1776705102953,62.62,75689.04,22.0,0.00658,1e-05,0.92982]
[1776705108283,62.62,75691.76,22.0,0.0066,1e-05,0.93184]
[1776705113319,62.62,75684.82,22.0,0.00656,1e-05,0.92668]
[1776705113642,62.62,75684.82,22.0,0.00656,1e-05,0.92668]
[1776705118665,62.62,75700.67,22.0,0.00665,1e-05,0.93849]
[1776705123512,62.62,75689.07,22.0,0.00658,1e-05,0.92984]
[1776705124628,62.62,75693.54,22.0,0.00661,1e-05,0.93317]
[1776705128958,62.62,75719.8,22.0,0.00677,1e-05,0.95291]
[1776705133474,62.62,75691.34,22.0,0.0066,1e-05,0.93153]
[1776705137501,62.62,75708.15,22.0,0.0067,1e-05,0.94411]
[1776705139200,62.62,75708.15,22.0,0.0067,1e-05,0.94411]
[1776705144550,62.62,75706.24,22.0,0.00668,1e-05,0.94267]
[1776705149585,62.62,75684.19,22.0,0.00656,1e-05,0.92622]
[1776705154623,62.62,75683.06,22.0,0.00654,1e-05,0.92394]
[1776705159681,62.62,75693.41,22.0,0.0066,1e-05,0.93162]
[1776705162705,62.62,75671.21,22.0,0.00647,1e-05,0.91521]
[1776705167739,62.62,75672.1,22.0,0.00648,1e-05,0.91586]
[1776705172787,62.62,75671.45,22.0,0.00647,1e-05,0.91539]
[1776705177822,62.62,75673.48,22.0,0.00648,1e-05,0.91688]
[1776705181851,62.62,75657.48,22.0,0.00639,1e-05,0.90518]
[1776705186887,62.62,75661.34,22.0,0.00641,1e-05,0.90799]
[1776705191922,62.62,75660.02,22.0,0.00641,1e-05,0.90703]
[1776705196957,62.62,75664.32,22.0,0.00643,1e-05,0.91017]
[1776705201993,62.62,75663.75,22.0,0.00643,1e-05,0.90975]
[1776705207028,62.62,75672.12,22.0,0.00648,1e-05,0.91588]
[1776705212063,62.62,75664.46,22.0,0.00642,1e-05,0.90884]
[1776705217098,62.62,75665.69,22.0,0.00643,1e-05,0.90974]
[1776705222134,62.62,75666.73,22.0,0.00643,1e-05,0.9105]
[1776705227169,62.62,75667.39,22.0,0.00644,1e-05,0.91098]
[1776705232204,62.62,75667.49,22.0,0.00644,1e-05,0.91106]
[1776705236232,62.62,75686.62,22.0,0.00655,1e-05,0.92513]
[1776705241332,62.62,75694.93,22.0,0.0066,1e-05,0.9313]
[1776705247309,62.62,75694.75,22.0,0.0066,1e-05,0.93116]
[1776705252344,62.62,75689.02,22.0,0.00656,1e-05,0.92691]
[1776705253610,62.62,75693.7,22.0,0.00659,1e-05,0.93038]
[1776705259392,62.62,75700.61,22.0,0.00663,1e-05,0.93553]
[1776705264428,62.62,75705.16,22.0,0.00666,1e-05,0.93894]
[1776705266862,62.62,75707.62,22.0,0.00667,1e-05,0.94078]
[1776705270470,62.62,75685.82,22.0,0.00654,1e-05,0.92454]
[1776705274498,62.62,75673.13,22.0,0.00646,1e-05,0.91376]
[1776705279532,62.62,75669.57,22.0,0.00644,1e-05,0.91115]
[1776705284568,62.62,75664.97,22.0,0.00641,1e-05,0.90779]
[1776705289603,62.62,75662.24,22.0,0.0064,1e-05,0.9058]
[1776705294639,62.62,75673.77,22.0,0.00646,1e-05,0.91423]
[1776705299674,62.62,75677.45,22.0,0.00649,1e-05,0.91693]
[1776705302696,62.62,75662.67,22.0,0.0064,1e-05,0.90612]
[1776705307731,62.62,75666.02,22.0,0.00642,1e-05,0.90856]
[1776705313773,62.62,75666.2,22.0,0.00642,1e-05,0.90869]
[1776705321828,62.62,75672.81,22.0,0.00646,1e-05,0.91352]
[1776705326864,62.62,75684.45,22.0,0.00653,1e-05,0.92208]
[1776705331899,62.62,75672.8,22.0,0.00645,1e-05,0.91208]
[1776705336934,62.62,75677.08,22.0,0.00647,1e-05,0.91522]
[1776705341969,62.62,75674.7,22.0,0.00646,1e-05,0.91348]
[1776705347004,62.62,75666.8,22.0,0.00641,1e-05,0.9077]
[1776705352040,62.62,75670.08,22.0,0.00643,1e-05,0.91009]
[1776705357076,62.62,75657.53,22.0,0.00636,1e-05,0.90096]
[1776705362111,62.62,75641.85,22.0,0.00627,1e-05,0.88966]
[1776705367146,62.62,75646.04,22.0,0.0063,1e-05,0.89267]
[1776705372181,62.62,75654.02,22.0,0.00634,1e-05,0.89842]
[1776705377216,62.62,75666.5,22.0,0.00641,1e-05,0.90748]
[1776705382251,62.62,75673.27,22.0,0.00645,1e-05,0.91243]
[1776705387286,62.62,75665.85,22.0,0.00641,1e-05,0.90701]
[1776705392749,62.62,75660.59,22.0,0.00637,1e-05,0.90176]
[1776705398363,62.62,75668.68,22.0,0.00642,1e-05,0.90765]
[1776705403398,62.62,75669.81,22.0,0.00642,1e-05,0.90847]
[1776705408433,62.62,75671.96,22.0,0.00643,1e-05,0.91004]
[1776705413467,62.62,75662.54,22.0,0.00638,1e-05,0.90318]
[1776705413769,62.62,75662.54,22.0,0.00638,1e-05,0.90318]
[1776705419510,62.62,75651.23,22.0,0.00632,1e-05,0.895]
[1776705424546,62.62,75656.04,22.0,0.00634,1e-05,0.89847]
[1776705429581,62.62,75664.58,22.0,0.00639,1e-05,0.90466]
[1776705434791,62.62,75672.69,22.0,0.00644,1e-05,0.91057]
[1776705440659,62.62,75669.93,22.0,0.00642,1e-05,0.90856]
[1776705445693,62.62,75677.48,22.0,0.00647,1e-05,0.91408]
[1776705448715,62.62,75699.29,22.0,0.00659,1e-05,0.93019]
[1776705451736,62.62,75717.58,22.0,0.00669,1e-05,0.94241]
[1776705456800,62.62,75720.55,22.0,0.00671,1e-05,0.94465]
[1776705461838,62.62,75726.11,22.0,0.00674,1e-05,0.94885]
[1776705466874,62.62,75735.78,22.0,0.0068,1e-05,0.95619]
[1776705472916,62.62,75747.79,22.0,0.00687,1e-05,0.96536]
[1776705477951,62.62,75744.54,22.0,0.00685,1e-05,0.96287]
[1776705482989,62.62,75752.99,22.0,0.0069,1e-05,0.96936]
[1776705489031,62.62,75763.86,22.0,0.00697,1e-05,0.97776]
[1776705492061,62.62,75792.03,22.0,0.00715,1e-05,0.9998]
[1776705497089,62.62,75794.82,22.0,0.00716,1e-05,1.00201]
[1776705502021,62.62,75784.81,22.0,0.0071,1e-05,0.99411]
[1776705502125,62.62,75782.15,22.0,0.00708,1e-05,0.99202]
[1776705507160,62.62,75783.33,22.0,0.00709,1e-05,0.99295]
[1776705507948,62.62,75783.33,22.0,0.00709,1e-05,0.99295]
[1776705508167,62.62,75783.26,22.0,0.00709,1e-05,0.99289]
[1776705513207,62.62,75779.97,22.0,0.00706,1e-05,0.9888]
[1776705518242,62.62,75779.95,22.0,0.00706,1e-05,0.98878]
[1776705520256,62.62,75795.32,22.0,0.00716,1e-05,1.00087]
[1776705522270,62.62,75809.89,22.0,0.00725,1e-05,1.01244]
[1776705524290,62.62,75827.81,22.0,0.00736,1e-05,1.02683]
[1776705526305,62.62,75848.87,22.0,0.0075,1e-05,1.04394]
[1776705528688,62.62,75866.66,22.0,0.00762,1e-05,1.05858]
[1776705529331,62.62,75896.5,22.0,0.00782,1e-05,1.08352]
[1776705534385,62.62,75894.49,22.0,0.00781,1e-05,1.08183]
[1776705535392,62.62,75877.22,22.0,0.00769,1e-05,1.06735]
[1776705537406,62.62,75861.09,22.0,0.00758,1e-05,1.05398]
[1776705540433,62.62,75844.84,22.0,0.00747,1e-05,1.04065]
[1776705545471,62.62,75854.05,22.0,0.00754,1e-05,1.04819]
[1776705547488,62.62,75882.77,22.0,0.00773,1e-05,1.07199]
[1776705548195,62.62,75882.77,22.0,0.00773,1e-05,1.07199]
[1776705551519,62.61,75902.41,22.0,0.00786,1e-05,1.08836]
[1776705553295,62.61,75908.38,22.0,0.00789,1e-05,1.09273]
[1776705558567,62.59,75903.48,22.0,0.00784,1e-05,1.08672]
[1776705563555,62.59,75902.53,22.0,0.00784,1e-05,1.08565]
[1776705568713,62.58,75893.02,22.0,0.00777,1e-05,1.07733]
[1776705577700,62.58,75878.74,22.0,0.00766,1e-05,1.06336]
[1776705582735,62.58,75874.02,22.0,0.00763,1e-05,1.05928]
[1776705587776,62.57,75883.68,22.0,0.00769,1e-05,1.06685]
[1776705592811,62.57,75885.21,22.0,0.00769,1e-05,1.06727]
[1776705597846,62.56,75887.67,22.0,0.0077,1e-05,1.06916]
[1776705602884,62.56,75868.84,22.0,0.00758,1e-05,1.05335]
[1776705604900,62.56,75848.34,22.0,0.00744,1e-05,1.0365]
[1776705607922,62.56,75826.87,22.0,0.0073,1e-05,1.01913]
[1776705612958,62.56,75825.85,22.0,0.0073,1e-05,1.01832]
[1776705617995,62.56,75830.69,22.0,0.00733,1e-05,1.02221]
[1776705623031,62.56,75818.06,22.0,0.00725,1e-05,1.01208]
[1776705625060,62.56,75786.08,22.0,0.00705,1e-05,0.98681]
[1776705630105,62.56,75780.53,22.0,0.00701,1e-05,0.98247]
[1776705635140,62.56,75784.46,22.0,0.00702,1e-05,0.98403]
[1776705640176,62.56,75781.1,22.0,0.007,1e-05,0.98141]
[1776705645210,62.56,75778.86,22.0,0.00699,1e-05,0.97966]
[1776705650248,62.56,75787.34,22.0,0.00704,1e-05,0.98628]
[1776705655283,62.56,75779.07,22.0,0.00699,1e-05,0.97983]
[1776705660318,62.56,75785.56,22.0,0.00703,1e-05,0.98488]
[1776705665353,62.56,75796.91,22.0,0.0071,1e-05,0.99378]
[1776705670388,62.56,75805.33,22.0,0.00716,1e-05,1.00042]
[1776705672403,62.56,75826.37,22.0,0.00729,1e-05,1.01718]
[1776705677438,62.56,75829.4,22.0,0.00731,1e-05,1.01961]
[1776705679241,62.56,75828.95,22.0,0.00731,1e-05,1.01925]
[1776705679452,62.56,75827.62,22.0,0.0073,1e-05,1.01818]
[1776705683480,62.56,75809.13,22.0,0.00718,1e-05,1.00343]
[1776705684104,62.56,75809.13,22.0,0.00718,1e-05,1.00343]
[1776705684487,62.56,75807.56,22.0,0.00717,1e-05,1.00219]
[1776705689522,62.56,75805.68,22.0,0.00716,1e-05,1.0007]
[1776705694557,62.56,75805.57,22.0,0.00715,1e-05,0.99908]
[1776705699592,62.56,75805.77,22.0,0.00715,1e-05,0.99924]
[1776705704627,62.56,75803.7,22.0,0.00713,1e-05,0.9976]
[1776705709662,62.56,75818.34,22.0,0.00723,1e-05,1.00922]
[1776705714697,62.56,75823.5,22.0,0.00726,1e-05,1.01334]
[1776705719736,62.56,75807.4,22.0,0.00716,1e-05,1.00053]
[1776705723764,62.56,75823.88,22.0,0.00726,1e-05,1.01364]
[1776705728799,62.56,75829.99,22.0,0.0073,1e-05,1.01854]
[1776705733837,62.56,75826.41,22.0,0.00728,1e-05,1.01566]
[1776705738872,62.56,75825.22,22.0,0.00727,1e-05,1.01471]
[1776705743921,62.56,75821.37,22.0,0.00725,1e-05,1.01163]
[1776705748959,62.56,75813.46,22.0,0.0072,1e-05,1.00533]
[1776705752988,62.56,75831.08,22.0,0.0073,1e-05,1.01786]
[1776705758024,62.56,75832.73,22.0,0.00731,1e-05,1.01918]
[1776705763059,62.56,75832.26,22.0,0.00731,1e-05,1.01881]
[1776705768096,62.56,75822.54,22.0,0.00724,1e-05,1.01102]
[1776705770110,62.56,75807.63,22.0,0.00715,1e-05,0.99918]
[1776705773131,62.56,75792.15,22.0,0.00705,1e-05,0.987]
[1776705778165,62.56,75805.6,22.0,0.00714,1e-05,0.99758]
[1776705782207,62.56,75822.48,22.0,0.00724,1e-05,1.01097]
[1776705787243,62.56,75805.95,22.0,0.00714,1e-05,0.99785]
[1776705792283,62.56,75797.8,22.0,0.00709,1e-05,0.99143]
[1776705797321,62.56,75787.34,22.0,0.00702,1e-05,0.98325]
[1776705802356,62.56,75776.36,22.0,0.00695,1e-05,0.97471]
[1776705806385,62.56,75759.37,22.0,0.00685,1e-05,0.96162]
[1776705811421,62.56,75767.54,22.0,0.00689,1e-05,0.9664]
[1776705816456,62.56,75781.28,22.0,0.00697,1e-05,0.97702]
[1776705821491,62.56,75781.39,22.0,0.00697,1e-05,0.9771]
[1776705826537,62.56,75779.27,22.0,0.00696,1e-05,0.97546]
[1776705831575,62.56,75789.41,22.0,0.00702,1e-05,0.98335]
[1776705833588,62.56,75805.14,22.0,0.00712,1e-05,0.99568]
[1776705838624,62.56,75806.52,22.0,0.00713,1e-05,0.99677]
[1776705842651,62.56,75821.11,22.0,0.00722,1e-05,1.00834]
[1776705847691,62.56,75821.45,22.0,0.00723,1e-05,1.00861]
[1776705852723,62.56,75820.79,22.0,0.00722,1e-05,1.00808]
[1776705857758,62.56,75807.92,22.0,0.00714,1e-05,0.99788]
[1776705862793,62.56,75820.51,22.0,0.00722,1e-05,1.00786]
[1776705867828,62.56,75820.68,22.0,0.00722,1e-05,1.008]
[1776705872863,62.56,75822.33,22.0,0.00722,1e-05,1.00777]
[1776705877897,62.56,75829.06,22.0,0.00726,1e-05,1.01314]
[1776705880919,62.56,75811.74,22.0,0.00715,1e-05,0.99936]
[1776705885954,62.56,75813.23,22.0,0.00716,1e-05,1.00054]
[1776705891000,62.56,75800.66,22.0,0.00708,1e-05,0.99063]
[1776705897043,62.56,75788.17,22.0,0.00701,1e-05,0.98087]
[1776705902080,62.56,75790.27,22.0,0.00702,1e-05,0.9825]
[1776705907114,62.56,75788.26,22.0,0.00701,1e-05,0.98094]
[1776705912148,62.56,75775.7,22.0,0.00693,1e-05,0.97119]
[1776705917184,62.56,75774.5,22.0,0.00692,1e-05,0.97027]
[1776705922221,62.56,75763.09,22.0,0.00685,1e-05,0.96149]
[1776705927256,62.56,75769.74,22.0,0.00689,1e-05,0.9666]
[1776705931016,62.56,75772.3,22.0,0.00691,1e-05,0.96857]
[1776705936319,62.56,75767.89,22.0,0.00687,1e-05,0.96368]
[1776705941354,62.56,75765.81,22.0,0.00686,1e-05,0.96209]
[1776705946391,62.56,75761.69,22.0,0.00683,1e-05,0.95893]
[1776705951426,62.56,75775.79,22.0,0.00692,1e-05,0.96976]
[1776705956461,62.56,75789.39,22.0,0.007,1e-05,0.9803]
[1776705961497,62.56,75775.84,22.0,0.00692,1e-05,0.9698]
[1776705966532,62.56,75774.79,22.0,0.00691,1e-05,0.96899]
[1776705971570,62.56,75784.75,22.0,0.00697,1e-05,0.9767]
[1776705976604,62.56,75786.02,22.0,0.00698,1e-05,0.97768]
[1776705978619,62.56,75769.88,22.0,0.00688,1e-05,0.96521]
[1776705983655,62.56,75778.83,22.0,0.00694,1e-05,0.97211]
[1776705988690,62.56,75785.17,22.0,0.00698,1e-05,0.97702]
[1776705993725,62.56,75790.38,22.0,0.007,1e-05,0.97956]
[1776705999430,62.56,75788.13,22.0,0.00698,1e-05,0.97781]
[1776706009839,62.56,75789.53,22.0,0.00699,1e-05,0.9789]
[1776706014874,62.56,75782.72,22.0,0.00695,1e-05,0.97362]
[1776706019910,62.56,75777.04,22.0,0.00692,1e-05,0.96923]
[1776706024943,62.56,75778.86,22.0,0.00693,1e-05,0.97063]
[1776706029983,62.56,75773.46,22.0,0.00689,1e-05,0.96647]
[1776706035018,62.56,75782.42,22.0,0.00695,1e-05,0.97338]
[1776706040053,62.56,75791.75,22.0,0.00701,1e-05,0.98063]
[1776706043074,62.56,75775.69,22.0,0.00691,1e-05,0.96819]
[1776706048109,62.56,75779.25,22.0,0.00693,1e-05,0.97093]
[1776706053143,62.56,75777.62,22.0,0.00691,1e-05,0.96817]
[1776706058178,62.56,75777.54,22.0,0.00691,1e-05,0.96811]
[1776706063214,62.56,75774.25,22.0,0.00689,1e-05,0.96558]
[1776706068249,62.56,75779.8,22.0,0.00692,1e-05,0.96985]
[1776706073283,62.56,75791.0,22.0,0.00699,1e-05,0.97853]
[1776706074336,62.56,75791.0,22.0,0.00699,1e-05,0.97853]
[1776706075673,62.56,75790.93,22.0,0.00699,1e-05,0.97848]
[1776706081341,62.56,75783.05,22.0,0.00694,1e-05,0.97237]
[1776706084361,62.56,75758.44,22.0,0.00679,1e-05,0.95348]
[1776706088393,62.56,75740.35,22.0,0.00668,1e-05,0.93979]
[1776706093427,62.56,75737.29,22.0,0.00667,1e-05,0.93749]
[1776706099469,62.56,75730.91,22.0,0.00663,1e-05,0.93271]
[1776706104504,62.56,75733.97,22.0,0.00665,1e-05,0.935]
[1776706109539,62.56,75733.78,22.0,0.00665,1e-05,0.93486]
[1776706113567,62.56,75750.89,22.0,0.00674,1e-05,0.94627]
[1776706118602,62.56,75764.51,22.0,0.00682,1e-05,0.95662]
[1776706123641,62.56,75762.15,22.0,0.0068,1e-05,0.95482]
[1776706128676,62.56,75757.62,22.0,0.00678,1e-05,0.95137]
[1776706133711,62.56,75756.58,22.0,0.00677,1e-05,0.95058]
[1776706138746,62.56,75766.01,22.0,0.00683,1e-05,0.95777]
[1776706143782,62.56,75767.07,22.0,0.00683,1e-05,0.95858]
[1776706148818,62.56,75768.54,22.0,0.00684,1e-05,0.9597]
[1776706153851,62.56,75782.55,22.0,0.00693,1e-05,0.97048]
[1776706158886,62.56,75778.33,22.0,0.0069,1e-05,0.96722]
[1776706163921,62.56,75781.83,22.0,0.00692,1e-05,0.96992]
[1776706168955,62.56,75784.31,22.0,0.00694,1e-05,0.97184]
[1776706173990,62.56,75783.56,22.0,0.00692,1e-05,0.96975]
[1776706179026,62.56,75781.34,22.0,0.00691,1e-05,0.96804]
[1776706184061,62.56,75757.19,22.0,0.00676,1e-05,0.94957]
[1776706189096,62.56,75761.61,22.0,0.00679,1e-05,0.95293]
[1776706194130,62.56,75760.44,22.0,0.00678,1e-05,0.95204]
[1776706199173,62.56,75754.83,22.0,0.00675,1e-05,0.94778]
[1776706204211,62.56,75748.54,22.0,0.00671,1e-05,0.94302]
[1776706207237,62.56,75763.35,22.0,0.0068,1e-05,0.95425]
[1776706212267,62.56,75778.72,22.0,0.0069,1e-05,0.96602]
[1776706217302,62.56,75771.28,22.0,0.00685,1e-05,0.96031]
[1776706222337,62.56,75765.51,22.0,0.00681,1e-05,0.9559]
[1776706227372,62.56,75752.9,22.0,0.00674,1e-05,0.94632]
[1776706232407,62.56,75737.87,22.0,0.00664,1e-05,0.93354]
[1776706237442,62.56,75739.12,22.0,0.00665,1e-05,0.93447]
[1776706241470,62.56,75724.89,22.0,0.00656,1e-05,0.92386]
[1776706246508,62.56,75713.86,22.0,0.0065,1e-05,0.91571]
[1776706251544,62.56,75702.06,22.0,0.00643,1e-05,0.90705]
[1776706256579,62.56,75700.44,22.0,0.00642,1e-05,0.90587]
[1776706259600,62.56,75682.51,22.0,0.00632,1e-05,0.89286]
[1776706264638,62.56,75666.12,22.0,0.00623,1e-05,0.8811]
[1776706269672,62.56,75655.39,22.0,0.00617,1e-05,0.87347]
[1776706274710,62.56,75649.01,22.0,0.00613,1e-05,0.86896]
[1776706279760,62.56,75667.4,22.0,0.00623,1e-05,0.88201]
[1776706284796,62.56,75655.93,22.0,0.00617,1e-05,0.87385]
[1776706289831,62.56,75660.02,22.0,0.00619,1e-05,0.87676]
[1776706294866,62.56,75652.86,22.0,0.00614,1e-05,0.87029]
[1776706299901,62.56,75647.05,22.0,0.00611,1e-05,0.8662]
[1776706304936,62.56,75645.97,22.0,0.0061,1e-05,0.86544]
[1776706308965,62.56,75664.0,22.0,0.0062,1e-05,0.87819]
[1776706314002,62.56,75676.56,22.0,0.00627,1e-05,0.88716]
[1776706318031,62.56,75693.89,22.0,0.00637,1e-05,0.89967]
[1776706323066,62.56,75680.39,22.0,0.0063,1e-05,0.88992]
[1776706328101,62.56,75672.18,22.0,0.00625,1e-05,0.88403]
[1776706333137,62.56,75665.35,22.0,0.00621,1e-05,0.87915]
[1776706338172,62.56,75671.93,22.0,0.00625,1e-05,0.88385]
[1776706342200,62.56,75688.14,22.0,0.00634,1e-05,0.89551]
[1776706347238,62.56,75679.68,22.0,0.00629,1e-05,0.88941]
[1776706352276,62.56,75669.82,22.0,0.00623,1e-05,0.88093]
[1776706357314,62.56,75677.55,22.0,0.00627,1e-05,0.88646]
[1776706362349,62.56,75690.06,22.0,0.00634,1e-05,0.89548]
[1776706367384,62.56,75689.48,22.0,0.00634,1e-05,0.89506]
[1776706372419,62.56,75696.42,22.0,0.00638,1e-05,0.90009]
[1776706377454,62.56,75695.25,22.0,0.00637,1e-05,0.89924]
[1776706382489,62.56,75699.68,22.0,0.0064,1e-05,0.90246]
[1776706384728,62.56,75699.41,22.0,0.00639,1e-05,0.90226]
[1776706386517,62.56,75671.04,22.0,0.00623,1e-05,0.88181]
[1776706391552,62.56,75667.62,22.0,0.00621,1e-05,0.87937]
[1776706396587,62.56,75678.89,22.0,0.00628,1e-05,0.88743]
[1776706401622,62.56,75685.5,22.0,0.00632,1e-05,0.89218]
[1776706406656,62.56,75695.51,22.0,0.00637,1e-05,0.89942]
[1776706411692,62.56,75701.47,22.0,0.0064,1e-05,0.90233]
[1776706416727,62.56,75702.29,22.0,0.0064,1e-05,0.90293]
[1776706421769,62.56,75703.84,22.0,0.00641,1e-05,0.90406]
[1776706426804,62.56,75704.29,22.0,0.00641,1e-05,0.90439]
[1776706431840,62.56,75703.43,22.0,0.00641,1e-05,0.90376]
[1776706436875,62.56,75710.24,22.0,0.00645,1e-05,0.90873]
[1776706441910,62.56,75700.52,22.0,0.00639,1e-05,0.90164]
[1776706446945,62.56,75701.27,22.0,0.0064,1e-05,0.90219]
[1776706451981,62.56,75695.21,22.0,0.00636,1e-05,0.89778]
[1776706457025,62.56,75698.07,22.0,0.00638,1e-05,0.89986]
[1776706459039,62.56,75712.45,22.0,0.00646,1e-05,0.91035]
[1776706464074,62.56,75707.98,22.0,0.00643,1e-05,0.90708]
[1776706468101,62.56,75705.45,22.0,0.00642,1e-05,0.90523]
[1776706469109,62.56,75705.48,22.0,0.00642,1e-05,0.90525]
[1776706474144,62.56,75694.04,22.0,0.00634,1e-05,0.89551]
[1776706479179,62.56,75697.48,22.0,0.00636,1e-05,0.89801]
[1776706483207,62.56,75712.42,22.0,0.00645,1e-05,0.90889]
[1776706488241,62.56,75714.46,22.0,0.00646,1e-05,0.91039]
[1776706493277,62.56,75710.37,22.0,0.00644,1e-05,0.90739]
[1776706498313,62.56,75704.86,22.0,0.00641,1e-05,0.90337]
[1776706503348,62.56,75702.23,22.0,0.00639,1e-05,0.90146]
[1776706505362,62.56,75686.18,22.0,0.0063,1e-05,0.88984]
[1776706510396,62.56,75683.76,22.0,0.00629,1e-05,0.8881]
[1776706515432,62.56,75697.1,22.0,0.00636,1e-05,0.89773]
[1776706520467,62.56,75708.84,22.0,0.00643,1e-05,0.90628]
[1776706525502,62.56,75699.74,22.0,0.00638,1e-05,0.89965]
[1776706530539,62.56,75695.06,22.0,0.00635,1e-05,0.89625]
[1776706535573,62.56,75698.6,22.0,0.00636,1e-05,0.89739]
[1776706538949,62.56,75680.68,22.0,0.00626,1e-05,0.88448]
[1776706539732,62.56,75680.68,22.0,0.00626,1e-05,0.88448]
[1776706539890,62.56,75680.68,22.0,0.00626,1e-05,0.88448]
[1776706539938,62.56,75686.47,22.0,0.00629,1e-05,0.88864]
[1776706540201,62.56,75686.47,22.0,0.00629,1e-05,0.88864]
[1776706540460,62.56,75686.47,22.0,0.00629,1e-05,0.88864]
[1776706540495,62.56,75686.47,22.0,0.00629,1e-05,0.88864]
[1776706540609,62.56,75690.81,22.0,0.00632,1e-05,0.89176]
[1776706541456,62.56,75690.81,22.0,0.00632,1e-05,0.89176]
[1776706541777,62.56,75690.81,22.0,0.00632,1e-05,0.89176]
[1776706541957,62.56,75690.81,22.0,0.00632,1e-05,0.89176]
[1776706541848,62.56,75701.0,22.0,0.00637,1e-05,0.89914]
[1776706542624,62.56,75704.07,22.0,0.00639,1e-05,0.90137]
[1776706547665,62.56,75716.71,22.0,0.00646,1e-05,0.9106]
[1776706552700,62.56,75716.98,22.0,0.00647,1e-05,0.9108]
[1776706557735,62.56,75708.18,22.0,0.00642,1e-05,0.90436]
[1776706562771,62.56,75699.11,22.0,0.00636,1e-05,0.89776]
[1776706566799,62.56,75717.41,22.0,0.00647,1e-05,0.91112]
[1776706571853,62.56,75720.12,22.0,0.00648,1e-05,0.91311]
[1776706576888,62.56,75715.13,22.0,0.00646,1e-05,0.90944]
[1776706577905,62.56,75695.77,22.0,0.00634,1e-05,0.89534]
[1776706581925,62.56,75673.83,22.0,0.00622,1e-05,0.87959]
[1776706586960,62.56,75672.32,22.0,0.00621,1e-05,0.87851]
[1776706591995,62.56,75672.79,22.0,0.00621,1e-05,0.87744]
[1776706597032,62.56,75679.31,22.0,0.00624,1e-05,0.88209]
[1776706602067,62.56,75683.3,22.0,0.00626,1e-05,0.88495]
[1776706607102,62.56,75684.46,22.0,0.00627,1e-05,0.88578]
[1776706611130,62.56,75698.7,22.0,0.00635,1e-05,0.89604]
[1776706616165,62.56,75701.2,22.0,0.00637,1e-05,0.89786]
[1776706621200,62.56,75706.79,22.0,0.0064,1e-05,0.90192]
[1776706625229,62.56,75720.86,22.0,0.00648,1e-05,0.91221]
[1776706630269,62.56,75719.03,22.0,0.00647,1e-05,0.91087]
[1776706635306,62.56,75707.61,22.0,0.0064,1e-05,0.90251]
[1776706640340,62.56,75707.02,22.0,0.0064,1e-05,0.90208]
[1776706645376,62.56,75705.13,22.0,0.00639,1e-05,0.90071]
[1776706650412,62.56,75712.45,22.0,0.00643,1e-05,0.90605]
[1776706653433,62.56,75729.17,22.0,0.00652,1e-05,0.91689]
[1776706658471,62.56,75733.99,22.0,0.00655,1e-05,0.92045]
[1776706663507,62.56,75733.66,22.0,0.00654,1e-05,0.92021]
[1776706668548,62.56,75730.15,22.0,0.00652,1e-05,0.91761]
[1776706673583,62.56,75736.09,22.0,0.00656,1e-05,0.92201]
[1776706678620,62.56,75739.12,22.0,0.00658,1e-05,0.92425]
[1776706683655,62.56,75760.72,22.0,0.0067,1e-05,0.94042]
[1776706688692,62.56,75746.64,22.0,0.00662,1e-05,0.92986]
[1776706693727,62.56,75747.07,22.0,0.00662,1e-05,0.93018]
[1776706698762,62.56,75753.04,22.0,0.00666,1e-05,0.93465]
[1776706703798,62.56,75754.76,22.0,0.00667,1e-05,0.93594]
[1776706708833,62.56,75755.99,22.0,0.00668,1e-05,0.93686]
[1776706713868,62.56,75761.22,22.0,0.0067,1e-05,0.93932]
[1776706718903,62.56,75761.59,22.0,0.0067,1e-05,0.9396]
[1776706723939,62.56,75766.87,22.0,0.00673,1e-05,0.94359]
[1776706728974,62.56,75773.5,22.0,0.00677,1e-05,0.94861]
[1776706734009,62.56,75773.42,22.0,0.00677,1e-05,0.94855]
[1776706739048,62.56,75784.18,22.0,0.00683,1e-05,0.95675]
[1776706741063,62.56,75802.22,22.0,0.00695,1e-05,0.97062]
[1776706746098,62.56,75805.95,22.0,0.00697,1e-05,0.97351]
[1776706751135,62.56,75799.6,22.0,0.00693,1e-05,0.9686]
[1776706756170,62.56,75813.0,22.0,0.00701,1e-05,0.979]
[1776706761205,62.56,75816.67,22.0,0.00703,1e-05,0.98186]
[1776706766240,62.56,75834.95,22.0,0.00715,1e-05,0.99622]
[1776706771275,62.56,75838.2,22.0,0.00716,1e-05,0.99726]
[1776706776310,62.56,75841.94,22.0,0.00718,1e-05,1.00022]
[1776706781345,62.56,75854.04,22.0,0.00726,1e-05,1.00986]
[1776706786380,62.56,75853.82,22.0,0.00726,1e-05,1.00968]
[1776706791415,62.56,75833.58,22.0,0.00713,1e-05,0.99361]
[1776706794436,62.56,75816.02,22.0,0.00702,1e-05,0.97983]
[1776706799471,62.56,75802.92,22.0,0.00694,1e-05,0.96966]
[1776706804506,62.56,75800.57,22.0,0.00692,1e-05,0.96784]
[1776706809542,62.56,75783.25,22.0,0.00682,1e-05,0.95455]
[1776706814578,62.56,75793.17,22.0,0.00688,1e-05,0.96214]
[1776706819612,62.56,75798.18,22.0,0.00691,1e-05,0.966]
[1776706822634,62.56,75781.71,22.0,0.00681,1e-05,0.95337]
[1776706827669,62.56,75780.16,22.0,0.0068,1e-05,0.95219]
[1776706832704,62.56,75792.7,22.0,0.00687,1e-05,0.96028]
[1776706837739,62.56,75793.97,22.0,0.00687,1e-05,0.96126]
[1776706842776,62.56,75797.15,22.0,0.00689,1e-05,0.9637]
[1776706847811,62.56,75798.74,22.0,0.0069,1e-05,0.96493]
[1776706852389,62.56,75799.72,22.0,0.00691,1e-05,0.96568]
[1776706852729,62.56,75802.08,22.0,0.00692,1e-05,0.9675]
[1776706853170,62.56,75802.08,22.0,0.00692,1e-05,0.9675]
[1776706853461,62.56,75836.88,22.0,0.00714,1e-05,0.99468]
[1776706853855,62.56,75862.08,22.0,0.0073,1e-05,1.01474]
[1776706855869,62.56,75846.84,22.0,0.0072,1e-05,1.00257]
[1776706861702,62.56,75847.87,22.0,0.00721,1e-05,1.00339]
[1776706865939,62.56,75833.21,22.0,0.00712,1e-05,0.99178]
[1776706870974,62.56,75822.43,22.0,0.00705,1e-05,0.98332]
[1776706876017,62.56,75838.8,22.0,0.00715,1e-05,0.99619]
[1776706881052,62.56,75836.62,22.0,0.00714,1e-05,0.99447]
[1776706886087,62.56,75834.42,22.0,0.00712,1e-05,0.99273]
[1776706891122,62.56,75839.59,22.0,0.00715,1e-05,0.99528]
[1776706896157,62.56,75831.9,22.0,0.0071,1e-05,0.98922]
[1776706901193,62.56,75829.32,22.0,0.00708,1e-05,0.98719]
[1776706906229,62.56,75827.59,22.0,0.00707,1e-05,0.98583]
[1776706911265,62.56,75830.48,22.0,0.00709,1e-05,0.9881]
[1776706916300,62.56,75836.56,22.0,0.00713,1e-05,0.99289]
[1776706921407,62.56,75823.32,22.0,0.00704,1e-05,0.98249]
[1776706924428,62.56,75839.08,22.0,0.00714,1e-05,0.99488]
[1776706929463,62.56,75847.81,22.0,0.0072,1e-05,1.00179]
[1776706934500,62.56,75859.53,22.0,0.00727,1e-05,1.01114]
[1776706938530,62.56,75873.75,22.0,0.00737,1e-05,1.02258]
[1776706943566,62.56,75863.24,22.0,0.0073,1e-05,1.01411]
[1776706948676,62.56,75853.78,22.0,0.00724,1e-05,1.00655]
[1776706950689,62.56,75839.34,22.0,0.00715,1e-05,0.99508]
[1776706955724,62.56,75822.93,22.0,0.00703,1e-05,0.98066]
[1776706960760,62.56,75819.05,22.0,0.00701,1e-05,0.97763]
[1776706966801,62.56,75819.99,22.0,0.00701,1e-05,0.97837]
[1776706971842,62.56,75816.36,22.0,0.00699,1e-05,0.97554]
[1776706976876,62.56,75816.94,22.0,0.00699,1e-05,0.97599]
[1776706981912,62.56,75808.49,22.0,0.00694,1e-05,0.96944]
[1776706986946,62.56,75804.26,22.0,0.00692,1e-05,0.96617]
[1776706991982,62.56,75816.61,22.0,0.00699,1e-05,0.97574]
[1776706997019,62.56,75823.73,22.0,0.00704,1e-05,0.98129]
[1776707003061,62.56,75830.15,22.0,0.00708,1e-05,0.98631]
[1776707008096,62.56,75825.05,22.0,0.00704,1e-05,0.98232]
[1776707013131,62.56,75829.08,22.0,0.00706,1e-05,0.98395]
[1776707019173,62.56,75830.04,22.0,0.00707,1e-05,0.9847]
[1776707024208,62.56,75825.81,22.0,0.00704,1e-05,0.98139]
[1776707029250,62.56,75825.73,22.0,0.00704,1e-05,0.98132]
[1776707034285,62.56,75828.69,22.0,0.00706,1e-05,0.98364]
[1776707039320,62.56,75825.87,22.0,0.00704,1e-05,0.98143]
[1776707043348,62.56,75806.15,22.0,0.00692,1e-05,0.96612]
[1776707048383,62.56,75810.22,22.0,0.00694,1e-05,0.96927]
[1776707050403,62.56,75824.44,22.0,0.00703,1e-05,0.98032]
[1776707055437,62.56,75828.8,22.0,0.00706,1e-05,0.98373]
[1776707060473,62.56,75844.96,22.0,0.00716,1e-05,0.99645]
[1776707065510,62.56,75837.16,22.0,0.00711,1e-05,0.99029]
[1776707070545,62.56,75827.39,22.0,0.00705,1e-05,0.98262]
[1776707076586,62.56,75822.95,22.0,0.00701,1e-05,0.97763]
[1776707082629,62.56,75823.28,22.0,0.00701,1e-05,0.97789]
[1776707087664,62.56,75808.96,22.0,0.00692,1e-05,0.96678]
[1776707092710,62.56,75794.18,22.0,0.00683,1e-05,0.95543]
[1776707097745,62.56,75793.76,22.0,0.00683,1e-05,0.95511]
[1776707102780,62.56,75794.02,22.0,0.00683,1e-05,0.95531]
[1776707107815,62.56,75788.34,22.0,0.0068,1e-05,0.95097]
[1776707112850,62.56,75795.9,22.0,0.00684,1e-05,0.95674]
[1776707118892,62.56,75790.38,22.0,0.00681,1e-05,0.95253]
[1776707123927,62.56,75786.21,22.0,0.00678,1e-05,0.94935]
[1776707128962,62.56,75774.9,22.0,0.00672,1e-05,0.94078]
[1776707133998,62.56,75770.58,22.0,0.00668,1e-05,0.93605]
[1776707136042,62.56,75750.82,22.0,0.00656,1e-05,0.92129]
[1776707139047,62.56,75735.86,22.0,0.00648,1e-05,0.91025]
[1776707144082,62.56,75734.35,22.0,0.00647,1e-05,0.90914]
[1776707150123,62.56,75736.99,22.0,0.00648,1e-05,0.91108]
[1776707155159,62.56,75736.44,22.0,0.00648,1e-05,0.91067]
[1776707161201,62.56,75736.19,22.0,0.00648,1e-05,0.91049]
[1776707166239,62.56,75735.36,22.0,0.00647,1e-05,0.90988]
[1776707166304,62.56,75750.99,22.0,0.00656,1e-05,0.92142]
[1776707172278,62.56,75754.88,22.0,0.00659,1e-05,0.92431]
[1776707174292,62.56,75739.37,22.0,0.0065,1e-05,0.91283]
[1776707179327,62.56,75733.33,22.0,0.00646,1e-05,0.90839]
[1776707181341,62.56,75756.42,22.0,0.0066,1e-05,0.92546]
[1776707186377,62.56,75763.17,22.0,0.00664,1e-05,0.93049]
[1776707191412,62.56,75767.81,22.0,0.00665,1e-05,0.9325]
[1776707196447,62.56,75772.67,22.0,0.00668,1e-05,0.93615]
[1776707201482,62.56,75779.12,22.0,0.00672,1e-05,0.94101]
[1776707206517,62.56,75764.69,22.0,0.00664,1e-05,0.93016]
[1776707211552,62.56,75766.49,22.0,0.00665,1e-05,0.93151]
[1776707216587,62.56,75773.96,22.0,0.00669,1e-05,0.93712]
[1776707221621,62.56,75773.2,22.0,0.00669,1e-05,0.93655]
[1776707226657,62.56,75767.36,22.0,0.00665,1e-05,0.93216]
[1776707231692,62.56,75768.97,22.0,0.00666,1e-05,0.93337]
[1776707237734,62.56,75775.0,22.0,0.0067,1e-05,0.9379]
[1776707242769,62.56,75775.21,22.0,0.0067,1e-05,0.93806]
[1776707247804,62.56,75776.04,22.0,0.0067,1e-05,0.93869]
[1776707252839,62.56,75776.22,22.0,0.00669,1e-05,0.93735]
[1776707257879,62.56,75775.03,22.0,0.00669,1e-05,0.93645]
[1776707262915,62.56,75786.33,22.0,0.00675,1e-05,0.94498]
[1776707267950,62.56,75786.78,22.0,0.00676,1e-05,0.94532]
[1776707272985,62.56,75780.21,22.0,0.00672,1e-05,0.94035]
[1776707273993,62.56,75764.56,22.0,0.00662,1e-05,0.9286]
[1776707279028,62.56,75762.07,22.0,0.00661,1e-05,0.92674]
[1776707284063,62.56,75766.45,22.0,0.00664,1e-05,0.93001]
[1776707289097,62.56,75768.94,22.0,0.00665,1e-05,0.93188]
[1776707294133,62.56,75767.74,22.0,0.00664,1e-05,0.93098]
[1776707299167,62.56,75775.69,22.0,0.00669,1e-05,0.93695]
[1776707302189,62.56,75792.02,22.0,0.00679,1e-05,0.9493]
[1776707307224,62.56,75801.08,22.0,0.00684,1e-05,0.95622]
[1776707312259,62.56,75813.43,22.0,0.00691,1e-05,0.9642]
[1776707317294,62.56,75818.87,22.0,0.00694,1e-05,0.9684]
[1776707322361,62.56,75811.9,22.0,0.0069,1e-05,0.96302]
[1776707327403,62.56,75827.43,22.0,0.007,1e-05,0.97504]
[1776707332444,62.56,75843.15,22.0,0.00709,1e-05,0.98733]
[1776707335465,62.56,75860.09,22.0,0.0072,1e-05,1.00072]
[1776707340500,62.56,75871.04,22.0,0.00727,1e-05,1.00946]
[1776707345536,62.56,75873.33,22.0,0.00729,1e-05,1.01129]
[1776707347551,62.56,75900.52,22.0,0.00746,1e-05,1.03328]
[1776707351579,62.56,75886.08,22.0,0.00737,1e-05,1.02155]
[1776707356613,62.56,75890.45,22.0,0.0074,1e-05,1.02509]
[1776707360642,62.56,75906.5,22.0,0.0075,1e-05,1.03817]
[1776707365684,62.56,75911.96,22.0,0.00754,1e-05,1.04265]
[1776707371727,62.56,75901.87,22.0,0.00746,1e-05,1.0328]
[1776707376766,62.56,75929.07,22.0,0.00764,1e-05,1.05518]
[1776707381798,62.56,75917.33,22.0,0.00756,1e-05,1.04547]
[1776707386841,62.56,75910.73,22.0,0.00752,1e-05,1.04004]
[1776707391878,62.56,75912.83,22.0,0.00753,1e-05,1.04177]
[1776707395912,62.56,75944.05,22.0,0.00774,1e-05,1.06767]
[1776707400943,62.56,75952.31,22.0,0.0078,1e-05,1.07452]
[1776707405978,62.56,75949.48,22.0,0.00778,1e-05,1.07199]
[1776707411013,62.56,75945.22,22.0,0.00775,1e-05,1.06828]
[1776707411746,62.56,75945.22,22.0,0.00775,1e-05,1.06828]
[1776707412187,62.56,75945.22,22.0,0.00775,1e-05,1.06828]
[1776707412057,62.56,75969.15,22.0,0.00791,1e-05,1.08848]
[1776707412507,62.56,75969.15,22.0,0.00791,1e-05,1.08848]
[1776707412781,62.56,75969.15,22.0,0.00791,1e-05,1.08848]
[1776707413041,62.56,75988.43,22.0,0.00805,1e-05,1.105]
[1776707418070,62.55,75993.21,22.0,0.00808,1e-05,1.1087]
[1776707423105,62.55,75992.3,22.0,0.00807,1e-05,1.10748]
[1776707428300,62.55,75988.6,22.0,0.00804,1e-05,1.10396]
[1776707431161,62.54,75973.13,22.0,0.00792,1e-05,1.08876]
[1776707437006,62.54,75972.45,22.0,0.00791,1e-05,1.08797]
[1776707442239,62.54,75964.18,22.0,0.00785,1e-05,1.08063]
[1776707447277,62.54,75956.85,22.0,0.0078,1e-05,1.07421]
[1776707452313,62.53,75957.5,22.0,0.0078,1e-05,1.0746]
[1776707456342,62.53,75988.91,22.0,0.00802,1e-05,1.10125]
[1776707461525,62.53,75993.34,22.0,0.00804,1e-05,1.10469]
[1776707467421,62.52,75992.34,22.0,0.00803,1e-05,1.10323]
[1776707473463,62.52,75979.17,22.0,0.00794,1e-05,1.09151]
[1776707478498,62.52,75977.59,22.0,0.00792,1e-05,1.08986]
[1776707481519,62.52,75961.1,22.0,0.00781,1e-05,1.07572]
[1776707486555,62.51,75958.34,22.0,0.00779,1e-05,1.07323]
[1776707491819,62.51,75958.75,22.0,0.00779,1e-05,1.07344]
[1776707492597,62.51,75927.45,22.0,0.00757,1e-05,1.0454]
[1776707495130,62.51,75911.65,22.0,0.00746,1e-05,1.03244]
[1776707500816,62.51,75921.05,22.0,0.00752,1e-05,1.04013]
[1776707507705,62.51,75931.77,22.0,0.00759,1e-05,1.04897]
[1776707512740,62.51,75932.09,22.0,0.0076,1e-05,1.04923]
[1776707517775,62.51,75919.25,22.0,0.00751,1e-05,1.03866]
[1776707522812,62.51,75918.78,22.0,0.00751,1e-05,1.03827]
[1776707527858,62.51,75916.51,22.0,0.00749,1e-05,1.03641]
[1776707532895,62.51,75918.08,22.0,0.0075,1e-05,1.0377]
[1776707534909,62.51,75934.44,22.0,0.00761,1e-05,1.05118]
[1776707539943,62.51,75940.81,22.0,0.00765,1e-05,1.05647]
[1776707544979,62.51,75940.73,22.0,0.00765,1e-05,1.0564]
[1776707550014,62.51,75935.56,22.0,0.00762,1e-05,1.05208]
[1776707555049,62.51,75934.57,22.0,0.0076,1e-05,1.04965]
[1776707559076,62.51,75920.21,22.0,0.00751,1e-05,1.03782]
[1776707564112,62.51,75911.56,22.0,0.00745,1e-05,1.03075]
[1776707569148,62.51,75912.16,22.0,0.00745,1e-05,1.03124]
[1776707574183,62.51,75910.06,22.0,0.00744,1e-05,1.02953]
[1776707579218,62.51,75905.53,22.0,0.00741,1e-05,1.02584]
[1776707584253,62.51,75904.44,22.0,0.0074,1e-05,1.02496]
[1776707589288,62.51,75894.96,22.0,0.00734,1e-05,1.01729]
[1776707594322,62.51,75896.12,22.0,0.00735,1e-05,1.01822]
[1776707599358,62.51,75910.01,22.0,0.00744,1e-05,1.02948]
[1776707604393,62.51,75905.22,22.0,0.00741,1e-05,1.02559]
[1776707609428,62.51,75899.63,22.0,0.00737,1e-05,1.02106]
[1776707612449,62.51,75880.89,22.0,0.00724,1e-05,1.00443]
[1776707617484,62.51,75879.91,22.0,0.00723,1e-05,1.00365]
[1776707622522,62.51,75868.95,22.0,0.00716,1e-05,0.99494]
[1776707627557,62.51,75865.47,22.0,0.00714,1e-05,0.99218]
[1776707632592,62.51,75861.17,22.0,0.00711,1e-05,0.98879]
[1776707637626,62.51,75850.26,22.0,0.00704,1e-05,0.98022]
[1776707642662,62.51,75857.31,22.0,0.00709,1e-05,0.98575]
[1776707647712,62.51,75848.09,22.0,0.00703,1e-05,0.97852]
[1776707649725,62.51,75832.96,22.0,0.00694,1e-05,0.96676]
[1776707654762,62.51,75840.69,22.0,0.00698,1e-05,0.97276]
[1776707658961,62.51,75858.68,22.0,0.0071,1e-05,0.98683]
[1776707664831,62.51,75866.68,22.0,0.00715,1e-05,0.99314]
[1776707669868,62.51,75879.48,22.0,0.00723,1e-05,1.00331]
[1776707674903,62.51,75890.87,22.0,0.00729,1e-05,1.01086]
[1776707675916,62.51,75905.67,22.0,0.00739,1e-05,1.0228]
[1776707680951,62.51,75909.92,22.0,0.00742,1e-05,1.02625]
[1776707685986,62.51,75916.78,22.0,0.00746,1e-05,1.03184]
[1776707691022,62.51,75915.68,22.0,0.00745,1e-05,1.03094]
[1776707696057,62.51,75913.53,22.0,0.00744,1e-05,1.02919]
[1776707701091,62.51,75914.7,22.0,0.00745,1e-05,1.03014]
[1776707706127,62.51,75914.9,22.0,0.00745,1e-05,1.0303]
[1776707711162,62.51,75914.91,22.0,0.00745,1e-05,1.03031]
[1776707716197,62.51,75909.62,22.0,0.00741,1e-05,1.026]
[1776707721232,62.51,75899.69,22.0,0.00735,1e-05,1.01796]
[1776707727277,62.51,75898.28,22.0,0.00734,1e-05,1.01682]
[1776707732312,62.51,75883.35,22.0,0.00723,1e-05,1.00328]
[1776707737346,62.51,75881.6,22.0,0.00722,1e-05,1.00189]
[1776707741375,62.51,75867.21,22.0,0.00713,1e-05,0.99047]
[1776707746410,62.51,75853.67,22.0,0.00704,1e-05,0.97983]
[1776707751445,62.51,75849.11,22.0,0.00702,1e-05,0.97627]
[1776707756482,62.51,75848.6,22.0,0.00701,1e-05,0.97587]
[1776707761515,62.51,75865.57,22.0,0.00712,1e-05,0.98918]
[1776707764553,62.51,75881.76,22.0,0.00722,1e-05,1.00202]
[1776707769606,62.51,75892.37,22.0,0.00729,1e-05,1.0105]
[1776707774935,62.51,75897.39,22.0,0.00732,1e-05,1.01454]
[1776707780683,62.51,75894.65,22.0,0.00731,1e-05,1.01233]
[1776707785718,62.51,75891.56,22.0,0.00729,1e-05,1.00985]
[1776707791239,62.51,75891.62,22.0,0.00729,1e-05,1.0099]
[1776707796800,62.51,75898.96,22.0,0.00732,1e-05,1.01423]
[1776707801836,62.51,75900.07,22.0,0.00733,1e-05,1.01513]
[1776707806870,62.51,75905.11,22.0,0.00736,1e-05,1.0192]
[1776707811906,62.51,75910.0,22.0,0.00739,1e-05,1.02316]
[1776707816942,62.51,75910.0,22.0,0.00739,1e-05,1.02316]
[1776707821977,62.51,75902.98,22.0,0.00735,1e-05,1.01748]
[1776707827012,62.51,75897.08,22.0,0.00731,1e-05,1.01272]
[1776707832047,62.51,75896.95,22.0,0.00731,1e-05,1.01262]
[1776707837082,62.51,75892.75,22.0,0.00728,1e-05,1.00924]
[1776707842542,62.51,75893.34,22.0,0.00729,1e-05,1.00972]
[1776707852188,62.51,75894.3,22.0,0.00728,1e-05,1.00892]
[1776707857223,62.51,75892.06,22.0,0.00727,1e-05,1.00713]
[1776707862258,62.51,75892.75,22.0,0.00727,1e-05,1.00768]
[1776707868302,62.51,75877.18,22.0,0.00717,1e-05,0.99527]
[1776707873335,62.51,75877.46,22.0,0.00717,1e-05,0.9955]
[1776707878374,62.51,75896.65,22.0,0.0073,1e-05,1.01081]
[1776707883411,62.51,75901.58,22.0,0.00733,1e-05,1.01478]
[1776707888399,62.51,75902.6,22.0,0.00733,1e-05,1.0156]
[1776707888446,62.51,75901.87,22.0,0.00733,1e-05,1.01501]
[1776707888924,62.51,75901.87,22.0,0.00733,1e-05,1.01501]
[1776707889455,62.51,75905.99,22.0,0.00736,1e-05,1.01833]
[1776707895497,62.51,75903.08,22.0,0.00734,1e-05,1.01599]
[1776707900532,62.51,75901.0,22.0,0.00732,1e-05,1.01431]
[1776707905567,62.51,75902.49,22.0,0.00733,1e-05,1.01551]
[1776707906925,62.51,75902.44,22.0,0.00733,1e-05,1.01547]
[1776707907013,62.51,75902.44,22.0,0.00733,1e-05,1.01547]
[1776707907659,62.51,75902.44,22.0,0.00733,1e-05,1.01547]
[1776707907591,62.51,75951.24,22.0,0.00766,1e-05,1.05544]
[1776707908598,62.51,75951.48,22.0,0.00766,1e-05,1.05564]
[1776707913633,62.51,75957.9,22.0,0.00769,1e-05,1.059]
[1776707918670,62.5,75983.64,22.0,0.00786,1e-05,1.08056]
[1776707923705,62.5,75983.6,22.0,0.00786,1e-05,1.08028]
[1776707928739,62.5,75981.99,22.0,0.00785,1e-05,1.07864]
[1776707933779,62.5,75980.27,22.0,0.00783,1e-05,1.07694]
[1776707938815,62.49,75958.92,22.0,0.00768,1e-05,1.05876]
[1776707943850,62.49,75959.07,22.0,0.00769,1e-05,1.05881]
[1776707948885,62.49,75957.12,22.0,0.00767,1e-05,1.0571]
[1776707953920,62.49,75951.4,22.0,0.00763,1e-05,1.0523]
[1776707958955,62.49,75946.99,22.0,0.0076,1e-05,1.04863]
[1776707963992,62.49,75945.95,22.0,0.0076,1e-05,1.04777]
[1776707969028,62.49,75944.79,22.0,0.00759,1e-05,1.04681]
[1776707974064,62.49,75946.95,22.0,0.00759,1e-05,1.04699]
[1776707978093,62.49,75920.49,22.0,0.00742,1e-05,1.02529]
[1776707983128,62.49,75925.67,22.0,0.00745,1e-05,1.02951]
[1776707989171,62.49,75926.78,22.0,0.00746,1e-05,1.03042]
[1776707994205,62.49,75929.76,22.0,0.00748,1e-05,1.03285]
[1776707999241,62.49,75933.05,22.0,0.0075,1e-05,1.03554]
[1776708003055,62.49,75946.22,22.0,0.00759,1e-05,1.04639]
[1776708003270,62.49,75958.33,22.0,0.00767,1e-05,1.05643]
[1776708005284,62.49,75972.05,22.0,0.00776,1e-05,1.06792]
[1776708010386,62.49,75975.83,22.0,0.00779,1e-05,1.0711]
[1776708016361,62.49,75984.69,22.0,0.00785,1e-05,1.07858]
[1776708021395,62.49,75998.24,22.0,0.00794,1e-05,1.09012]
[1776708025120,62.49,75986.52,22.0,0.00786,1e-05,1.08013]
[1776708030459,62.49,75982.41,22.0,0.00783,1e-05,1.07665]
[1776708035493,62.49,75992.36,22.0,0.00789,1e-05,1.08345]
[1776708040530,62.49,75992.47,22.0,0.00789,1e-05,1.08355]
[1776708043550,62.49,75978.51,22.0,0.00779,1e-05,1.07172]
[1776708045507,62.49,75978.36,22.0,0.00779,1e-05,1.0716]
[1776708048375,62.49,75973.37,22.0,0.00776,1e-05,1.0674]
[1776708050422,62.49,75975.9,22.0,0.00778,1e-05,1.06952]
[1776708055636,62.49,75986.26,22.0,0.00785,1e-05,1.07827]
[1776708060671,62.49,75972.67,22.0,0.00775,1e-05,1.06681]
[1776708065708,62.49,75962.42,22.0,0.00768,1e-05,1.05823]
[1776708070743,62.49,75952.92,22.0,0.00762,1e-05,1.05032]
[1776708073876,62.49,75960.93,22.0,0.00767,1e-05,1.05698]
[1776708073772,62.49,75991.73,22.0,0.00788,1e-05,1.08292]
[1776708074776,62.49,76009.18,22.0,0.00801,1e-05,1.09784]
[1776708076848,62.49,76009.02,22.0,0.00801,1e-05,1.0977]
[1776708077038,62.49,76014.91,22.0,0.00805,1e-05,1.10277]
[1776708079582,62.49,76023.57,22.0,0.00811,1e-05,1.11027]
[1776708079840,62.49,76067.57,22.0,0.00842,1e-05,1.14899]
[1776708082495,62.49,76055.71,22.0,0.00834,1e-05,1.13845]
[1776708082746,62.49,76055.71,22.0,0.00834,1e-05,1.13845]
[1776708084046,62.49,76037.92,22.0,0.00821,1e-05,1.12278]
[1776708086885,62.49,76059.45,22.0,0.00837,1e-05,1.14176]
[1776708088218,62.49,76048.92,22.0,0.00829,1e-05,1.13244]
[1776708089052,62.49,76046.17,22.0,0.00827,1e-05,1.13002]
[1776708090899,62.49,76035.11,22.0,0.00819,1e-05,1.12032]
[1776708091771,62.49,76035.2,22.0,0.00819,1e-05,1.1204]
[1776708093765,62.49,76025.86,22.0,0.00811,1e-05,1.11058]
[1776708093963,62.49,76025.84,22.0,0.00811,1e-05,1.11056]
[1776708097061,62.49,76053.02,22.0,0.00831,1e-05,1.13436]
[1776708097967,62.49,76076.11,22.0,0.00848,1e-05,1.15491]
[1776708099069,62.49,76076.11,22.0,0.00848,1e-05,1.15491]
[1776708105018,62.49,76069.71,22.0,0.00843,1e-05,1.14918]
[1776708107148,62.49,76068.84,22.0,0.00842,1e-05,1.14841]
[1776708109161,62.49,76062.61,22.0,0.00838,1e-05,1.14286]
[1776708109382,62.49,76062.61,22.0,0.00838,1e-05,1.14286]
[1776708110053,62.49,76041.43,22.0,0.00822,1e-05,1.12416]
[1776708112067,62.49,76024.37,22.0,0.0081,1e-05,1.10929]
[1776708114148,62.49,76033.99,22.0,0.00817,1e-05,1.11766]
[1776708114373,62.49,76033.99,22.0,0.00817,1e-05,1.11766]
[1776708118109,62.49,76061.18,22.0,0.00837,1e-05,1.14159]
[1776708120328,62.49,76062.3,22.0,0.00837,1e-05,1.14258]
[1776708122331,62.49,76056.78,22.0,0.00833,1e-05,1.13769]
[1776708125482,62.49,76056.5,22.0,0.00833,1e-05,1.13744]
[1776708128947,62.49,76079.97,22.0,0.0085,1e-05,1.15837]
[1776708129341,62.49,76080.75,22.0,0.00851,1e-05,1.15907]
[1776708131234,62.49,76084.78,22.0,0.00854,1e-05,1.1627]
[1776708131964,62.49,76084.78,22.0,0.00854,1e-05,1.1627]
[1776708132163,62.49,76086.29,22.0,0.00855,1e-05,1.16406]
[1776708133222,62.49,76065.53,22.0,0.0084,1e-05,1.14546]
[1776708135021,62.49,76060.22,22.0,0.00836,1e-05,1.14074]
[1776708137031,62.49,76067.68,22.0,0.00841,1e-05,1.14737]
[1776708141284,62.49,76050.86,22.0,0.00829,1e-05,1.13246]
[1776708146315,62.49,76045.11,22.0,0.00825,1e-05,1.12739]
[1776708151353,62.49,76039.22,22.0,0.0082,1e-05,1.12054]
[1776708156391,62.49,76042.56,22.0,0.00822,1e-05,1.12346]
[1776708161428,62.49,76044.65,22.0,0.00823,1e-05,1.1253]
[1776708166462,62.49,76033.48,22.0,0.00815,1e-05,1.11553]
[1776708168477,62.49,76016.24,22.0,0.00803,1e-05,1.10059]
[1776708170060,62.49,76016.24,22.0,0.00803,1e-05,1.10059]
[1776708170270,62.49,76015.98,22.0,0.00803,1e-05,1.10036]
[1776708170605,62.49,76015.98,22.0,0.00803,1e-05,1.10036]
[1776708170984,62.49,76015.98,22.0,0.00803,1e-05,1.10036]
[1776708170622,62.49,76079.07,22.0,0.00848,1e-05,1.15584]
[1776708171300,62.49,76079.07,22.0,0.00848,1e-05,1.15584]
[1776708172040,62.49,76079.07,22.0,0.00848,1e-05,1.15584]
[1776708173187,62.49,76088.23,22.0,0.00855,1e-05,1.16408]
[1776708176248,62.49,76092.37,22.0,0.00858,1e-05,1.16782]
[1776708177541,62.49,76093.77,22.0,0.00859,1e-05,1.16908]
[1776708177914,62.49,76134.82,22.0,0.0089,1e-05,1.20673]
[1776708180335,62.49,76139.34,22.0,0.00894,1e-05,1.21094]
[1776708181712,62.49,76134.08,22.0,0.0089,1e-05,1.20604]
[1776708182364,62.49,76130.51,22.0,0.00887,1e-05,1.20273]
[1776708182645,62.49,76130.51,22.0,0.00887,1e-05,1.20273]
[1776708183282,62.49,76132.29,22.0,0.00889,1e-05,1.20438]
[1776708183320,62.49,76132.29,22.0,0.00889,1e-05,1.20438]
[1776708184177,62.49,76123.46,22.0,0.00882,1e-05,1.19621]
[1776708184349,62.49,76123.46,22.0,0.00882,1e-05,1.19621]
[1776708184767,62.49,76123.46,22.0,0.00882,1e-05,1.19621]
[1776708185040,62.49,76123.46,22.0,0.00882,1e-05,1.19621]
[1776708185384,62.49,76122.21,22.0,0.00881,1e-05,1.19506]
[1776708185906,62.49,76122.21,22.0,0.00881,1e-05,1.19506]
[1776708185909,62.49,76152.23,22.0,0.00904,1e-05,1.22299]
[1776708187528,62.49,76156.95,22.0,0.00908,1e-05,1.22743]
[1776708189573,62.49,76151.13,22.0,0.00903,1e-05,1.22196]
[1776708191266,62.49,76154.7,22.0,0.00906,1e-05,1.22531]
[1776708191657,62.49,76177.93,22.0,0.00924,1e-05,1.24732]
[1776708192877,62.49,76177.93,22.0,0.00924,1e-05,1.24732]
[1776708193692,62.49,76189.93,22.0,0.00934,1e-05,1.25881]
[1776708193764,62.49,76189.93,22.0,0.00934,1e-05,1.25881]
[1776708193963,62.49,76189.93,22.0,0.00934,1e-05,1.25881]
[1776708194070,62.49,76260.79,22.0,0.00992,1e-05,1.32843]
[1776708194329,62.49,76260.79,22.0,0.00992,1e-05,1.32843]
[1776708194683,62.49,76260.79,22.0,0.00992,1e-05,1.32843]
[1776708194937,62.49,76260.79,22.0,0.00992,1e-05,1.32843]
[1776708195258,62.49,76260.79,22.0,0.00992,1e-05,1.32843]
[1776708195049,62.49,76235.22,22.0,0.00971,1e-05,1.30296]
[1776708195483,62.49,76235.22,22.0,0.00971,1e-05,1.30296]
[1776708195923,62.49,76235.22,22.0,0.00971,1e-05,1.30296]
[1776708195950,62.49,76249.45,22.0,0.00982,1e-05,1.31708]
[1776708196706,62.49,76233.95,22.0,0.0097,1e-05,1.3017]
[1776708197281,62.49,76233.95,22.0,0.0097,1e-05,1.3017]
[1776708197713,62.49,76216.96,22.0,0.00956,1e-05,1.28501]
[1776708198281,62.49,76216.96,22.0,0.00956,1e-05,1.28501]
[1776708198650,62.49,76216.96,22.0,0.00956,1e-05,1.28501]
[1776708199108,62.49,76216.96,22.0,0.00956,1e-05,1.28501]
[1776708199285,62.49,76209.7,22.0,0.0095,1e-05,1.27793]
[1776708199754,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200222,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200320,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200416,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200439,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200793,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708200854,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201298,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201321,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201367,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201463,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201793,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708201936,62.49,76198.13,22.0,0.0094,1e-05,1.26671]
[1776708202315,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708202366,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708202484,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708202666,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708202802,62.49,76196.5,22.0,0.00939,1e-05,1.26514]
[1776708203330,62.49,76198.22,22.0,0.0094,1e-05,1.2668]
[1776708203392,62.49,76198.22,22.0,0.0094,1e-05,1.2668]
[1776708203554,62.49,76198.22,22.0,0.0094,1e-05,1.2668]
[1776708203769,62.49,76179.06,22.0,0.00925,1e-05,1.2484]
[1776708204469,62.49,76179.06,22.0,0.00925,1e-05,1.2484]
[1776708204807,62.49,76179.06,22.0,0.00925,1e-05,1.2484]
[1776708205429,62.49,76168.51,22.0,0.00917,1e-05,1.23836]
[1776708205657,62.49,76168.51,22.0,0.00917,1e-05,1.23836]
[1776708205810,62.49,76168.51,22.0,0.00917,1e-05,1.23836]
[1776708206420,62.49,76168.31,22.0,0.00917,1e-05,1.23817]
[1776708206816,62.49,76168.31,22.0,0.00917,1e-05,1.23817]
[1776708206950,62.49,76168.31,22.0,0.00917,1e-05,1.23817]
[1776708207427,62.49,76171.68,22.0,0.00919,1e-05,1.24137]
[1776708207508,62.49,76171.68,22.0,0.00919,1e-05,1.24137]
[1776708207911,62.49,76171.68,22.0,0.00919,1e-05,1.24137]
[1776708207934,62.49,76161.67,22.0,0.00911,1e-05,1.23188]
[1776708210139,62.49,76170.84,22.0,0.00918,1e-05,1.23994]
[1776708210488,62.49,76170.84,22.0,0.00918,1e-05,1.23994]
[1776708210824,62.49,76180.87,22.0,0.00926,1e-05,1.24949]
[1776708211237,62.49,76180.87,22.0,0.00926,1e-05,1.24949]
[1776708211994,62.49,76180.87,22.0,0.00926,1e-05,1.24949]
[1776708212840,62.48,76220.11,22.0,0.00956,1e-05,1.28523]
[1776708213847,62.48,76220.11,22.0,0.00956,1e-05,1.28523]
[1776708213848,62.48,76217.75,22.0,0.00954,1e-05,1.28293]
[1776708216889,62.44,76226.67,22.0,0.00957,1e-05,1.287]
[1776708217094,62.44,76226.67,22.0,0.00957,1e-05,1.287]
[1776708216972,62.41,76226.9,22.0,0.00954,1e-05,1.28308]
[1776708217880,62.4,76220.86,22.0,0.00949,1e-05,1.27678]
[1776708218287,62.4,76220.86,22.0,0.00949,1e-05,1.27678]
[1776708218873,62.4,76220.86,22.0,0.00949,1e-05,1.27678]
[1776708219000,62.4,76220.86,22.0,0.00949,1e-05,1.27678]
[1776708220901,62.4,76203.38,22.0,0.00934,1e-05,1.25908]
[1776708223930,62.39,76195.42,22.0,0.00927,1e-05,1.25072]
[1776708224027,62.39,76213.37,22.0,0.00941,1e-05,1.26766]
[1776708225585,62.39,76214.59,22.0,0.00942,1e-05,1.26884]
[1776708225938,62.39,76210.8,22.0,0.00939,1e-05,1.26517]
[1776708228959,62.38,76192.05,22.0,0.00923,1e-05,1.24606]
[1776708230973,62.37,76173.11,22.0,0.00908,1e-05,1.22742]
[1776708236018,62.36,76162.39,22.0,0.00898,1e-05,1.21587]
[1776708241044,62.35,76156.81,22.0,0.00893,1e-05,1.20927]
[1776708246080,62.33,76144.64,22.0,0.00882,1e-05,1.19665]
[1776708251119,62.29,76133.65,22.0,0.00869,1e-05,1.1812]
[1776708255148,62.28,76116.3,22.0,0.00856,1e-05,1.16477]
[1776708260184,62.27,76113.96,22.0,0.00853,1e-05,1.16155]
[1776708265219,62.26,76104.22,22.0,0.00845,1e-05,1.15194]
[1776708270254,62.25,76109.08,22.0,0.00848,1e-05,1.15551]
[1776708275289,62.25,76108.92,22.0,0.00846,1e-05,1.15283]
[1776708278310,62.24,76093.85,22.0,0.00835,1e-05,1.13891]
[1776708283346,62.24,76096.71,22.0,0.00836,1e-05,1.1408]
[1776708288381,62.23,76104.42,22.0,0.00841,1e-05,1.14699]
[1776708293416,62.22,76112.71,22.0,0.00847,1e-05,1.15368]
[1776708295430,62.22,76098.7,22.0,0.00836,1e-05,1.14084]
[1776708300467,62.21,76102.31,22.0,0.00838,1e-05,1.14341]
[1776708304494,62.21,76120.95,22.0,0.00852,1e-05,1.1596]
[1776708309531,62.2,76123.89,22.0,0.00853,1e-05,1.16141]
[1776708314566,62.19,76128.35,22.0,0.00856,1e-05,1.1646]
[1776708319601,62.19,76142.59,22.0,0.00866,1e-05,1.17666]
[1776708324636,62.18,76143.91,22.0,0.00866,1e-05,1.17691]
[1776708329675,62.17,76145.07,22.0,0.00866,1e-05,1.17699]
[1776708332696,62.13,76162.54,22.0,0.00874,1e-05,1.18686]
[1776708334712,62.11,76183.35,22.0,0.00888,1e-05,1.20379]
[1776708339747,62.09,76185.99,22.0,0.00889,1e-05,1.20502]
[1776708344782,62.08,76200.46,22.0,0.00899,1e-05,1.21734]
[1776708349818,62.05,76211.37,22.0,0.00904,1e-05,1.22366]
[1776708354853,62.04,76204.65,22.0,0.00898,1e-05,1.21593]
[1776708359888,62.02,76213.45,22.0,0.00904,1e-05,1.22288]
[1776708364924,62.01,76210.25,22.0,0.009,1e-05,1.21847]
[1776708369959,61.93,76217.1,22.0,0.00898,1e-05,1.21594]
[1776708374994,61.9,76216.45,22.0,0.00894,1e-05,1.21166]
[1776708380039,61.87,76219.98,22.0,0.00894,1e-05,1.21139]
[1776708383072,61.86,76238.76,22.0,0.00908,1e-05,1.22837]
[1776708385080,61.85,76255.35,22.0,0.00921,1e-05,1.24364]
[1776708392133,61.83,76242.7,22.0,0.00908,1e-05,1.22764]
[1776708396164,61.82,76258.51,22.0,0.00919,1e-05,1.24156]
[1776708401200,61.81,76260.73,22.0,0.0092,1e-05,1.24213]
[1776708406234,61.77,76251.51,22.0,0.00909,1e-05,1.22917]
[1776708411269,61.69,76259.06,22.0,0.00907,1e-05,1.22744]
[1776708416314,61.66,76226.73,22.0,0.00879,1e-05,1.19333]
[1776708418327,61.66,76206.28,22.0,0.00863,1e-05,1.17397]
[1776708423697,61.65,76220.06,22.0,0.00873,1e-05,1.18596]
[1776708427377,61.65,76204.12,22.0,0.0086,1e-05,1.17049]
[1776708431809,61.64,76190.08,22.0,0.00849,1e-05,1.15699]
[1776708437561,61.63,76177.73,22.0,0.00839,1e-05,1.14493]
[1776708443540,61.62,76179.9,22.0,0.0084,1e-05,1.14601]
[1776708448575,61.62,76166.95,22.0,0.0083,1e-05,1.13377]
[1776708454760,61.61,76180.43,22.0,0.00838,1e-05,1.14369]
[1776708460674,61.6,76175.26,22.0,0.00833,1e-05,1.13807]
[1776708464704,61.6,76160.33,22.0,0.00822,1e-05,1.12429]
[1776708469738,61.6,76143.6,22.0,0.0081,1e-05,1.10909]
[1776708474774,61.59,76137.2,22.0,0.00805,1e-05,1.1032]
[1776708479809,61.59,76137.06,22.0,0.00805,1e-05,1.10281]
[1776708482831,61.59,76120.05,22.0,0.00792,1e-05,1.08786]
[1776708487869,61.59,76126.86,22.0,0.00797,1e-05,1.0936]
[1776708492905,61.59,76129.81,22.0,0.00799,1e-05,1.09598]
[1776708497939,61.58,76117.39,22.0,0.0079,1e-05,1.08505]
[1776708502974,61.58,76109.23,22.0,0.00784,1e-05,1.07796]
[1776708509016,61.58,76107.61,22.0,0.00783,1e-05,1.07654]
[1776708512739,61.58,76116.58,22.0,0.00788,1e-05,1.08259]
[1776708512988,61.58,76116.58,22.0,0.00788,1e-05,1.08259]
[1776708513253,61.58,76116.58,22.0,0.00788,1e-05,1.08259]
[1776708513431,61.58,76147.44,22.0,0.0081,1e-05,1.10946]
[1776708515067,61.58,76126.86,22.0,0.00795,1e-05,1.09142]
[1776708520107,61.58,76133.61,22.0,0.008,1e-05,1.09718]
[1776708525146,61.58,76133.65,22.0,0.008,1e-05,1.09704]
[1776708530181,61.58,76143.09,22.0,0.00807,1e-05,1.10503]
[1776708535216,61.57,76152.21,22.0,0.00813,1e-05,1.11277]
[1776708540251,61.57,76151.35,22.0,0.00812,1e-05,1.11167]
[1776708545287,61.57,76147.92,22.0,0.00809,1e-05,1.10829]
[1776708550322,61.56,76170.94,22.0,0.00826,1e-05,1.12833]
[1776708555357,61.56,76167.91,22.0,0.00823,1e-05,1.12515]
[1776708560498,61.56,76168.3,22.0,0.00823,1e-05,1.12512]
[1776708570462,61.55,76172.33,22.0,0.00825,1e-05,1.12766]
[1776708575497,61.54,76187.83,22.0,0.00835,1e-05,1.13934]
[1776708579661,61.54,76231.45,22.0,0.00867,1e-05,1.17879]
[1776708580696,61.54,76253.0,22.0,0.00884,1e-05,1.19856]
[1776708586579,61.52,76249.58,22.0,0.0088,1e-05,1.19402]
[1776708589156,61.52,76270.97,22.0,0.00896,1e-05,1.21372]
[1776708594648,61.51,76276.23,22.0,0.00899,1e-05,1.2174]
[1776708594663,61.51,76294.07,22.0,0.00913,1e-05,1.23444]
[1776708596654,61.5,76313.13,22.0,0.00928,1e-05,1.252]
[1776708601689,61.49,76313.71,22.0,0.00927,1e-05,1.25092]
[1776708603834,61.48,76295.05,22.0,0.00911,1e-05,1.23226]
[1776708605717,61.48,76269.95,22.0,0.00891,1e-05,1.2078]
[1776708610752,61.47,76270.65,22.0,0.00891,1e-05,1.20725]
[1776708615787,61.45,76267.7,22.0,0.00887,1e-05,1.20327]
[1776708620823,61.44,76254.8,22.0,0.00876,1e-05,1.19002]
[1776708625858,61.43,76259.1,22.0,0.00879,1e-05,1.19295]
[1776708630899,61.37,76261.52,22.0,0.00875,1e-05,1.18836]
[1776708635934,61.31,76269.04,22.0,0.00874,1e-05,1.18691]
[1776708638955,61.29,76253.91,22.0,0.0086,1e-05,1.17056]
[1776708640976,61.29,76290.98,22.0,0.00889,1e-05,1.20502]
[1776708646010,61.28,76300.31,22.0,0.00895,1e-05,1.21245]
[1776708651049,61.27,76300.03,22.0,0.00894,1e-05,1.21091]
[1776708654482,61.26,76285.93,22.0,0.00882,1e-05,1.19687]
[1776708655077,61.24,76268.23,22.0,0.00866,1e-05,1.17816]
[1776708660112,61.16,76265.45,22.0,0.00857,1e-05,1.16696]
[1776708663134,61.12,76288.15,22.0,0.0087,1e-05,1.18298]
[1776708668174,61.11,76295.32,22.0,0.00875,1e-05,1.18873]
[1776708673213,61.1,76304.31,22.0,0.00881,1e-05,1.19614]
[1776708677242,61.09,76279.82,22.0,0.00862,1e-05,1.17244]
[1776708682277,61.05,76284.33,22.0,0.00861,1e-05,1.17157]
[1776708687312,61.01,76287.94,22.0,0.0086,1e-05,1.17118]
[1776708692348,60.94,76286.36,22.0,0.00851,1e-05,1.16005]
[1776708697386,60.92,76274.24,22.0,0.00841,1e-05,1.14703]
[1776708702422,60.92,76277.2,22.0,0.00842,1e-05,1.14913]
[1776708703431,60.92,76247.49,22.0,0.0082,1e-05,1.12209]
[1776708706451,60.92,76264.15,22.0,0.00832,1e-05,1.13691]
[1776708710481,60.91,76230.76,22.0,0.00807,1e-05,1.10661]
[1776708715523,60.91,76222.61,22.0,0.00801,1e-05,1.09915]
[1776708720561,60.91,76240.88,22.0,0.00814,1e-05,1.11518]
[1776708725600,60.91,76236.7,22.0,0.00811,1e-05,1.11121]
[1776708727629,60.9,76261.2,22.0,0.00829,1e-05,1.13311]
[1776708728627,60.9,76280.03,22.0,0.00843,1e-05,1.15018]
[1776708731813,60.89,76271.8,22.0,0.00836,1e-05,1.14113]
[1776708732655,60.89,76271.52,22.0,0.00835,1e-05,1.14088]
[1776708737693,60.89,76261.01,22.0,0.00828,1e-05,1.13135]
[1776708740714,60.89,76278.72,22.0,0.00841,1e-05,1.14745]
[1776708740730,60.89,76278.72,22.0,0.00841,1e-05,1.14745]
[1776708746756,60.89,76276.48,22.0,0.00839,1e-05,1.1454]
[1776708747839,60.89,76276.48,22.0,0.00839,1e-05,1.1454]
[1776708747883,60.89,76291.68,22.0,0.00851,1e-05,1.15934]
[1776708750381,60.89,76298.44,22.0,0.00856,1e-05,1.16559]
[1776708752388,60.89,76302.76,22.0,0.00859,1e-05,1.16959]
[1776708755850,60.89,76290.91,22.0,0.00849,1e-05,1.1569]
[1776708761862,60.89,76289.66,22.0,0.00848,1e-05,1.15575]
[1776708766897,60.89,76290.69,22.0,0.00849,1e-05,1.1567]
[1776708771932,60.89,76289.36,22.0,0.00848,1e-05,1.15547]
[1776708776968,60.89,76295.95,22.0,0.00853,1e-05,1.16155]
[1776708782003,60.89,76298.74,22.0,0.00855,1e-05,1.16413]
[1776708787038,60.89,76311.31,22.0,0.00864,1e-05,1.1758]
[1776708792073,60.89,76315.34,22.0,0.00867,1e-05,1.17956]
[1776708797108,60.89,76322.96,22.0,0.00873,1e-05,1.18671]
[1776708802143,60.89,76307.84,22.0,0.00862,1e-05,1.17257]
[1776708805166,60.89,76290.3,22.0,0.00848,1e-05,1.15634]
[1776708807182,60.89,76275.2,22.0,0.00837,1e-05,1.14251]
[1776708812217,60.89,76286.89,22.0,0.00845,1e-05,1.15148]
[1776708817252,60.89,76282.05,22.0,0.00841,1e-05,1.14704]
[1776708820273,60.89,76268.21,22.0,0.00831,1e-05,1.13445]
[1776708825308,60.89,76268.79,22.0,0.00831,1e-05,1.13497]
[1776708830343,60.89,76280.99,22.0,0.0084,1e-05,1.14608]
[1776708833363,60.89,76299.32,22.0,0.00854,1e-05,1.16292]
[1776708835705,60.89,76303.64,22.0,0.00857,1e-05,1.16692]
[1776708835787,60.89,76303.64,22.0,0.00857,1e-05,1.16692]
[1776708837394,60.89,76325.44,22.0,0.00874,1e-05,1.18727]
[1776708839327,60.89,76326.34,22.0,0.00875,1e-05,1.18812]
[1776708840983,60.89,76330.04,22.0,0.00878,1e-05,1.1916]
[1776708843309,60.89,76328.24,22.0,0.00876,1e-05,1.18991]
[1776708844675,60.89,76324.43,22.0,0.00873,1e-05,1.18632]
[1776708848630,60.89,76316.88,22.0,0.00867,1e-05,1.17925]
[1776708849814,60.89,76317.02,22.0,0.00868,1e-05,1.17938]
[1776708851741,60.89,76309.11,22.0,0.00861,1e-05,1.172]
[1776708852637,60.89,76303.54,22.0,0.00857,1e-05,1.16683]
[1776708858543,60.89,76300.06,22.0,0.00855,1e-05,1.1636]
[1776708863578,60.89,76298.6,22.0,0.00853,1e-05,1.16226]
[1776708868613,60.89,76297.93,22.0,0.00853,1e-05,1.16164]
[1776708873650,60.89,76288.7,22.0,0.00845,1e-05,1.15141]
[1776708878685,60.89,76289.58,22.0,0.00845,1e-05,1.15221]
[1776708883720,60.89,76293.2,22.0,0.00848,1e-05,1.15554]
[1776708887748,60.89,76309.12,22.0,0.0086,1e-05,1.17026]
[1776708892784,60.89,76325.26,22.0,0.00873,1e-05,1.18534]
[1776708897819,60.89,76325.92,22.0,0.00873,1e-05,1.18596]
[1776708899834,60.89,76312.86,22.0,0.00863,1e-05,1.17374]
[1776708904869,60.89,76325.31,22.0,0.00873,1e-05,1.18538]
[1776708909906,60.89,76325.23,22.0,0.00873,1e-05,1.18531]
[1776708914942,60.89,76326.0,22.0,0.00873,1e-05,1.18603]
[1776708919976,60.89,76321.58,22.0,0.0087,1e-05,1.18189]
[1776708925013,60.89,76326.09,22.0,0.00873,1e-05,1.18612]
[1776708930047,60.89,76317.4,22.0,0.00867,1e-05,1.17798]
[1776708935083,60.89,76316.55,22.0,0.00865,1e-05,1.17543]
[1776708940118,60.89,76318.64,22.0,0.00866,1e-05,1.17738]
[1776708945152,60.89,76324.68,22.0,0.00871,1e-05,1.18303]
[1776708950188,60.89,76336.46,22.0,0.0088,1e-05,1.19412]
[1776708955225,60.89,76340.86,22.0,0.00884,1e-05,1.19828]
[1776708960260,60.89,76348.24,22.0,0.00889,1e-05,1.20529]
[1776708965295,60.89,76336.96,22.0,0.0088,1e-05,1.19459]
[1776708970330,60.89,76340.6,22.0,0.00883,1e-05,1.19803]
[1776708975365,60.89,76333.38,22.0,0.00878,1e-05,1.19121]
[1776708980400,60.89,76341.11,22.0,0.00884,1e-05,1.19852]
[1776708985435,60.89,76334.76,22.0,0.00879,1e-05,1.19251]
[1776708990470,60.89,76331.73,22.0,0.00876,1e-05,1.18966]
[1776708995505,60.89,76343.15,22.0,0.00884,1e-05,1.19867]
[1776709000555,60.89,76344.88,22.0,0.00885,1e-05,1.20031]
[1776709005577,60.89,76339.81,22.0,0.00881,1e-05,1.19551]
[1776709010612,60.89,76337.18,22.0,0.00879,1e-05,1.19302]
[1776709015647,60.89,76337.95,22.0,0.0088,1e-05,1.19375]
[1776709020688,60.89,76341.61,22.0,0.00883,1e-05,1.19721]
[1776709025723,60.89,76340.08,22.0,0.00882,1e-05,1.19576]
[1776709030758,60.89,76343.85,22.0,0.00885,1e-05,1.19934]
[1776709035793,60.89,76340.13,22.0,0.00882,1e-05,1.19581]
[1776709043849,60.89,76340.93,22.0,0.00882,1e-05,1.19657]
[1776709048884,60.89,76341.63,22.0,0.00883,1e-05,1.19723]
[1776709053919,60.89,76338.38,22.0,0.00879,1e-05,1.19238]
[1776709058954,60.89,76330.62,22.0,0.00873,1e-05,1.18507]
[1776709061107,60.89,76327.09,22.0,0.0087,1e-05,1.18176]
[1776709065388,60.89,76320.1,22.0,0.00865,1e-05,1.17523]
[1776709066988,60.89,76320.06,22.0,0.00865,1e-05,1.17519]
[1776709070858,60.89,76321.27,22.0,0.00866,1e-05,1.17632]
[1776709076086,60.89,76316.09,22.0,0.00862,1e-05,1.17149]
[1776709081121,60.89,76314.28,22.0,0.0086,1e-05,1.16981]
[1776709086156,60.89,76322.68,22.0,0.00867,1e-05,1.17763]
[1776709091191,60.89,76321.61,22.0,0.00866,1e-05,1.17664]
[1776709096226,60.89,76335.19,22.0,0.00877,1e-05,1.18937]
[1776709101262,60.89,76325.1,22.0,0.00869,1e-05,1.1799]
[1776709106297,60.89,76323.82,22.0,0.00868,1e-05,1.1787]
[1776709111332,60.89,76320.49,22.0,0.00864,1e-05,1.17383]
[1776709116367,60.89,76322.5,22.0,0.00865,1e-05,1.17571]
[1776709121403,60.89,76321.19,22.0,0.00864,1e-05,1.17449]
[1776709126438,60.89,76331.61,22.0,0.00873,1e-05,1.18424]
[1776709129459,60.89,76318.43,22.0,0.00862,1e-05,1.17191]
[1776709134498,60.89,76325.21,22.0,0.00868,1e-05,1.17824]
[1776709139534,60.89,76319.99,22.0,0.00864,1e-05,1.17337]
[1776709144569,60.89,76322.52,22.0,0.00865,1e-05,1.17573]
[1776709148599,60.89,76339.84,22.0,0.00879,1e-05,1.19199]
[1776709151621,60.89,76324.36,22.0,0.00867,1e-05,1.17745]
[1776709156657,60.89,76331.66,22.0,0.00873,1e-05,1.18428]
[1776709161705,60.89,76317.57,22.0,0.00862,1e-05,1.17111]
[1776709166735,60.89,76303.61,22.0,0.00851,1e-05,1.15818]
[1776709171770,60.89,76304.32,22.0,0.0085,1e-05,1.1571]
[1776709176805,60.89,76296.34,22.0,0.00844,1e-05,1.14976]
[1776709181840,60.89,76293.16,22.0,0.00842,1e-05,1.14685]
[1776709184726,60.89,76292.69,22.0,0.00842,1e-05,1.14642]
[1776709189358,60.89,76294.91,22.0,0.00843,1e-05,1.14845]
[1776709194939,60.89,76291.28,22.0,0.0084,1e-05,1.14513]
[1776709199974,60.89,76298.34,22.0,0.00846,1e-05,1.1516]
[1776709204195,60.89,76300.28,22.0,0.00847,1e-05,1.15338]
[1776709206912,60.89,76319.84,22.0,0.00862,1e-05,1.17147]
[1776709208631,60.89,76311.79,22.0,0.00856,1e-05,1.164]
[1776709210022,60.89,76300.82,22.0,0.00848,1e-05,1.15388]
[1776709215084,60.89,76298.34,22.0,0.00846,1e-05,1.1516]
[1776709217099,60.89,76278.63,22.0,0.00831,1e-05,1.13362]
[1776709222136,60.89,76271.89,22.0,0.00826,1e-05,1.12752]
[1776709227171,60.89,76257.66,22.0,0.00816,1e-05,1.11474]
[1776709229197,60.89,76237.35,22.0,0.00801,1e-05,1.09671]
[1776709231205,60.89,76224.45,22.0,0.0079,1e-05,1.08371]
[1776709236239,60.89,76231.27,22.0,0.00795,1e-05,1.08969]
[1776709239263,60.89,76216.96,22.0,0.00785,1e-05,1.07719]
[1776709244298,60.89,76220.09,22.0,0.00787,1e-05,1.07991]
[1776709249333,60.89,76222.08,22.0,0.00789,1e-05,1.08165]
[1776709255380,60.89,76219.9,22.0,0.00787,1e-05,1.07974]
[1776709260414,60.89,76209.85,22.0,0.0078,1e-05,1.07102]
[1776709265449,60.89,76199.89,22.0,0.00773,1e-05,1.06243]
[1776709271095,60.89,76199.21,22.0,0.00773,1e-05,1.06184]
[1776709272529,60.89,76194.68,22.0,0.00769,1e-05,1.05796]
[1776709275191,60.89,76199.48,22.0,0.00773,1e-05,1.06208]
[1776709277991,60.89,76196.04,22.0,0.0077,1e-05,1.05912]
[1776709278953,60.89,76195.87,22.0,0.0077,1e-05,1.05898]
[1776709280321,60.89,76196.33,22.0,0.00771,1e-05,1.05937]
[1776709283209,60.89,76206.76,22.0,0.00778,1e-05,1.06835]
[1776709286170,60.89,76222.78,22.0,0.00789,1e-05,1.08226]
[1776709286412,60.89,76222.21,22.0,0.00789,1e-05,1.08176]
[1776709288616,60.89,76206.25,22.0,0.00777,1e-05,1.06791]
[1776709290289,60.89,76206.25,22.0,0.00777,1e-05,1.06791]
[1776709292535,60.89,76197.0,22.0,0.0077,1e-05,1.05831]
[1776709295668,60.89,76210.33,22.0,0.00779,1e-05,1.06979]
[1776709296347,60.89,76210.33,22.0,0.00779,1e-05,1.06979]
[1776709296445,60.89,76210.33,22.0,0.00779,1e-05,1.06979]
[1776709299139,60.89,76211.1,22.0,0.0078,1e-05,1.07045]
[1776709300703,60.89,76197.53,22.0,0.0077,1e-05,1.05877]
[1776709302604,60.89,76198.6,22.0,0.00771,1e-05,1.05968]
[1776709307752,60.89,76198.99,22.0,0.00771,1e-05,1.06002]
[1776709312787,60.89,76208.6,22.0,0.00778,1e-05,1.06829]
[1776709317821,60.89,76212.73,22.0,0.00781,1e-05,1.07187]
[1776709322857,60.89,76212.71,22.0,0.00781,1e-05,1.07185]
[1776709327892,60.89,76225.92,22.0,0.0079,1e-05,1.08334]
[1776709332927,60.89,76216.21,22.0,0.00783,1e-05,1.07488]
[1776709337756,60.89,76219.64,22.0,0.00786,1e-05,1.07786]
[1776709340261,60.89,76239.3,22.0,0.008,1e-05,1.09508]
[1776709341886,60.89,76249.62,22.0,0.00807,1e-05,1.10421]
[1776709345942,60.89,76262.23,22.0,0.00816,1e-05,1.11544]
[1776709351060,60.89,76251.52,22.0,0.00807,1e-05,1.10421]
[1776709356094,60.89,76252.62,22.0,0.00808,1e-05,1.10519]
[1776709361130,60.89,76245.56,22.0,0.00803,1e-05,1.09893]
[1776709363144,60.89,76222.93,22.0,0.00787,1e-05,1.07907]
[1776709368178,60.89,76225.86,22.0,0.00789,1e-05,1.08163]
[1776709373214,60.89,76220.94,22.0,0.00785,1e-05,1.07734]
[1776709378262,60.89,76215.57,22.0,0.00782,1e-05,1.07268]
[1776709383297,60.89,76206.28,22.0,0.00775,1e-05,1.06465]
[1776709388332,60.89,76222.57,22.0,0.00787,1e-05,1.07876]
[1776709393367,60.89,76229.95,22.0,0.00792,1e-05,1.0852]
[1776709398407,60.89,76240.1,22.0,0.00799,1e-05,1.09411]
[1776709403442,60.89,76249.47,22.0,0.00806,1e-05,1.10239]
[1776709408478,60.89,76250.11,22.0,0.00806,1e-05,1.10296]
[1776709413512,60.89,76245.46,22.0,0.00802,1e-05,1.09716]
[1776709417541,60.89,76228.04,22.0,0.00789,1e-05,1.08187]
[1776709418548,60.89,76243.97,22.0,0.00801,1e-05,1.09585]
[1776709422576,60.89,76261.94,22.0,0.00814,1e-05,1.1118]
[1776709425597,60.89,76279.14,22.0,0.00826,1e-05,1.12724]
[1776709430632,60.89,76278.83,22.0,0.00826,1e-05,1.12696]
[1776709434660,60.89,76264.91,22.0,0.00816,1e-05,1.11445]
[1776709438886,60.89,76260.83,22.0,0.00813,1e-05,1.11081]
[1776709438890,60.89,76249.79,22.0,0.00805,1e-05,1.10099]
[1776709443725,60.89,76235.03,22.0,0.00794,1e-05,1.08792]
[1776709448759,60.89,76210.99,22.0,0.00777,1e-05,1.06699]
[1776709453800,60.89,76205.16,22.0,0.00773,1e-05,1.06197]
[1776709458831,60.89,76206.05,22.0,0.00774,1e-05,1.06273]
[1776709463866,60.89,76203.51,22.0,0.00772,1e-05,1.06055]
[1776709468901,60.89,76203.97,22.0,0.00772,1e-05,1.06094]
[1776709473936,60.89,76213.66,22.0,0.00778,1e-05,1.06765]
[1776709478970,60.89,76204.84,22.0,0.00772,1e-05,1.06005]
[1776709484014,60.89,76193.12,22.0,0.00764,1e-05,1.05003]
[1776709489046,60.89,76187.48,22.0,0.0076,1e-05,1.04523]
[1776709494099,60.89,76190.73,22.0,0.00762,1e-05,1.04799]
[1776709499134,60.89,76194.9,22.0,0.00765,1e-05,1.05155]
[1776709504172,60.89,76190.78,22.0,0.00762,1e-05,1.04804]
[1776709509207,60.89,76201.06,22.0,0.00769,1e-05,1.05681]
[1776709511221,60.89,76216.03,22.0,0.0078,1e-05,1.0697]
[1776709516258,60.89,76219.03,22.0,0.00782,1e-05,1.07229]
[1776709522300,60.89,76217.09,22.0,0.0078,1e-05,1.07061]
[1776709527337,60.89,76202.2,22.0,0.0077,1e-05,1.05779]
[1776709532379,60.89,76192.13,22.0,0.00762,1e-05,1.04756]
[1776709537414,60.89,76179.81,22.0,0.00753,1e-05,1.03713]
[1776709542452,60.89,76178.65,22.0,0.00753,1e-05,1.03615]
[1776709544467,60.89,76160.6,22.0,0.0074,1e-05,1.02102]
[1776709546480,60.89,76145.48,22.0,0.0073,1e-05,1.0085]
[1776709551516,60.89,76142.89,22.0,0.00728,1e-05,1.00636]
[1776709556551,60.89,76144.89,22.0,0.0073,1e-05,1.00801]
[1776709561587,60.89,76152.67,22.0,0.00735,1e-05,1.01444]
[1776709566631,60.89,76139.88,22.0,0.00726,1e-05,1.00389]
[1776709571663,60.89,76137.12,22.0,0.00725,1e-05,1.00162]
[1776709576698,60.89,76134.26,22.0,0.00723,1e-05,0.99928]
[1776709581733,60.89,76140.8,22.0,0.00727,1e-05,1.00464]
[1776709585992,60.89,76156.39,22.0,0.00737,1e-05,1.01752]
[1776709586768,60.89,76141.58,22.0,0.00728,1e-05,1.00529]
[1776709591803,60.89,76136.65,22.0,0.00723,1e-05,0.99967]
[1776709596838,60.89,76145.21,22.0,0.00729,1e-05,1.00669]
[1776709601873,60.89,76147.82,22.0,0.00731,1e-05,1.00885]
[1776709606908,60.89,76161.09,22.0,0.00739,1e-05,1.01984]
[1776709611943,60.89,76152.9,22.0,0.00734,1e-05,1.01304]
[1776709616978,60.89,76152.6,22.0,0.00734,1e-05,1.01279]
[1776709622012,60.89,76159.08,22.0,0.00738,1e-05,1.01817]
[1776709628055,60.89,76158.89,22.0,0.00738,1e-05,1.01801]
[1776709633093,60.89,76154.83,22.0,0.00735,1e-05,1.01464]
[1776709638128,60.89,76156.37,22.0,0.00736,1e-05,1.01592]
[1776709643163,60.89,76162.69,22.0,0.00741,1e-05,1.02117]
[1776709648198,60.89,76163.13,22.0,0.00741,1e-05,1.02154]
[1776709653233,60.89,76168.35,22.0,0.00743,1e-05,1.0243]
[1776709658268,60.89,76176.24,22.0,0.00749,1e-05,1.0309]
[1776709663303,60.89,76179.68,22.0,0.00751,1e-05,1.0338]
[1776709668338,60.89,76179.14,22.0,0.00751,1e-05,1.03334]
[1776709673373,60.89,76177.91,22.0,0.0075,1e-05,1.03231]
[1776709678408,60.89,76180.02,22.0,0.00751,1e-05,1.03408]
[1776709683445,60.89,76174.3,22.0,0.00747,1e-05,1.02928]
[1776709688481,60.89,76169.9,22.0,0.00744,1e-05,1.02559]
[1776709693517,60.89,76165.77,22.0,0.00741,1e-05,1.02214]
[1776709698551,60.89,76167.71,22.0,0.00743,1e-05,1.02376]
[1776709703587,60.89,76167.38,22.0,0.00743,1e-05,1.02349]
[1776709708622,60.89,76162.59,22.0,0.00739,1e-05,1.01949]
[1776709713657,60.89,76159.45,22.0,0.00736,1e-05,1.01529]
[1776709718694,60.89,76149.91,22.0,0.0073,1e-05,1.00741]
[1776709719112,60.89,76149.91,22.0,0.0073,1e-05,1.00741]
[1776709719701,60.89,76131.05,22.0,0.00717,1e-05,0.99196]
[1776709719828,60.89,76131.05,22.0,0.00717,1e-05,0.99196]
[1776709720708,60.89,76131.01,22.0,0.00717,1e-05,0.99193]
[1776709724736,60.89,76150.17,22.0,0.0073,1e-05,1.00762]
[1776709727758,60.89,76168.25,22.0,0.00742,1e-05,1.02261]
[1776709732793,60.89,76172.55,22.0,0.00745,1e-05,1.02621]
[1776709737828,60.89,76167.35,22.0,0.00741,1e-05,1.02186]
[1776709742862,60.89,76161.65,22.0,0.00738,1e-05,1.01712]
[1776709747899,60.89,76178.18,22.0,0.00749,1e-05,1.03093]
[1776709752934,60.89,76174.27,22.0,0.00746,1e-05,1.02765]
[1776709754949,60.89,76155.84,22.0,0.00734,1e-05,1.0123]
[1776709759983,60.89,76149.95,22.0,0.0073,1e-05,1.00744]
[1776709765020,60.89,76143.76,22.0,0.00726,1e-05,1.00235]
[1776709770055,60.89,76150.32,22.0,0.0073,1e-05,1.00775]
[1776709775090,60.89,76149.47,22.0,0.00728,1e-05,1.00547]
[1776709780125,60.89,76149.78,22.0,0.00729,1e-05,1.00572]
[1776709785160,60.89,76147.26,22.0,0.00727,1e-05,1.00365]
[1776709787173,60.89,76130.47,22.0,0.00716,1e-05,0.98993]
[1776709792210,60.89,76124.79,22.0,0.00712,1e-05,0.98532]
[1776709797245,60.89,76127.76,22.0,0.00714,1e-05,0.98773]
[1776709802281,60.89,76140.69,22.0,0.00722,1e-05,0.99826]
[1776709807316,60.89,76137.14,22.0,0.0072,1e-05,0.99536]
[1776709812351,60.89,76120.73,22.0,0.00709,1e-05,0.98204]
[1776709817392,60.89,76108.22,22.0,0.00701,1e-05,0.97199]
[1776709822427,60.89,76102.24,22.0,0.00697,1e-05,0.96721]
[1776709827462,60.89,76099.38,22.0,0.00696,1e-05,0.96494]
[1776709828469,60.89,76113.93,22.0,0.00705,1e-05,0.97657]
[1776709833504,60.89,76125.83,22.0,0.00712,1e-05,0.98461]
[1776709838539,60.89,76121.0,22.0,0.00708,1e-05,0.98071]
[1776709843574,60.89,76111.61,22.0,0.00702,1e-05,0.97316]
[1776709848609,60.89,76108.16,22.0,0.007,1e-05,0.9704]
[1776709852637,60.89,76090.43,22.0,0.00689,1e-05,0.95631]
[1776709857673,60.89,76081.4,22.0,0.00683,1e-05,0.9492]
[1776709862714,60.89,76082.79,22.0,0.00684,1e-05,0.9503]
[1776709867749,60.89,76079.38,22.0,0.00682,1e-05,0.94762]
[1776709872785,60.89,76076.79,22.0,0.0068,1e-05,0.94559]
[1776709877822,60.89,76075.85,22.0,0.0068,1e-05,0.94486]
[1776709880847,60.89,76057.4,22.0,0.00668,1e-05,0.93052]
[1776709885880,60.89,76057.03,22.0,0.00668,1e-05,0.93023]
[1776709890940,60.89,76054.73,22.0,0.00667,1e-05,0.92846]
[1776709896957,60.89,76055.03,22.0,0.00666,1e-05,0.9272]
[1776709901992,60.89,76050.29,22.0,0.00663,1e-05,0.92356]
[1776709907030,60.89,76051.14,22.0,0.00663,1e-05,0.92421]
[1776709912065,60.89,76049.76,22.0,0.00662,1e-05,0.92315]
[1776709917100,60.89,76049.56,22.0,0.00662,1e-05,0.923]
[1776709922135,60.89,76045.88,22.0,0.0066,1e-05,0.92018]
[1776709927170,60.89,76042.59,22.0,0.00658,1e-05,0.91766]
[1776709932208,60.89,76057.95,22.0,0.00668,1e-05,0.92945]
[1776709937245,60.89,76047.34,22.0,0.00661,1e-05,0.9213]
[1776709942278,60.89,76044.67,22.0,0.00659,1e-05,0.91925]
[1776709947314,60.89,76052.75,22.0,0.00664,1e-05,0.92545]
[1776709952349,60.89,76060.17,22.0,0.00668,1e-05,0.92967]
[1776709957390,60.89,76056.98,22.0,0.00666,1e-05,0.92721]
[1776709962425,60.89,76056.41,22.0,0.00666,1e-05,0.92677]
[1776709967459,60.89,76054.92,22.0,0.00665,1e-05,0.92563]
[1776709972495,60.89,76068.13,22.0,0.00673,1e-05,0.93583]
[1776709977530,60.89,76071.48,22.0,0.00675,1e-05,0.93843]
[1776709982564,60.89,76067.05,22.0,0.00672,1e-05,0.93499]
[1776709987611,60.89,76068.82,22.0,0.00673,1e-05,0.93637]
[1776709992647,60.89,76073.87,22.0,0.00676,1e-05,0.94029]
[1776709997682,60.89,76075.23,22.0,0.00677,1e-05,0.94135]
[1776710002718,60.89,76079.57,22.0,0.0068,1e-05,0.94474]
[1776710007752,60.89,76085.41,22.0,0.00684,1e-05,0.94932]
[1776710012788,60.89,76085.64,22.0,0.00683,1e-05,0.94799]
[1776710016816,60.89,76101.85,22.0,0.00693,1e-05,0.96077]
[1776710021850,60.89,76118.91,22.0,0.00704,1e-05,0.97438]
[1776710026886,60.89,76113.8,22.0,0.00701,1e-05,0.97029]
[1776710032928,60.89,76117.45,22.0,0.00703,1e-05,0.97321]
[1776710037963,60.89,76118.74,22.0,0.00704,1e-05,0.97425]
[1776710042998,60.89,76111.11,22.0,0.00699,1e-05,0.96814]
[1776710048039,60.89,76124.08,22.0,0.00707,1e-05,0.97854]
[1776710053075,60.89,76139.61,22.0,0.00717,1e-05,0.99111]
[1776710058110,60.89,76145.07,22.0,0.00721,1e-05,0.99556]
[1776710063144,60.89,76143.05,22.0,0.0072,1e-05,0.99391]
[1776710068180,60.89,76134.89,22.0,0.00714,1e-05,0.98728]
[1776710073215,60.89,76139.07,22.0,0.00716,1e-05,0.98911]
[1776710078251,60.89,76141.56,22.0,0.00718,1e-05,0.99113]
[1776710083286,60.89,76148.25,22.0,0.00722,1e-05,0.99659]
[1776710088323,60.89,76149.97,22.0,0.00723,1e-05,0.998]
[1776710093358,60.89,76149.31,22.0,0.00723,1e-05,0.99746]
[1776710098393,60.89,76160.05,22.0,0.0073,1e-05,1.00627]
[1776710103821,60.89,76172.56,22.0,0.00738,1e-05,1.01663]
[1776710104435,60.89,76155.69,22.0,0.00727,1e-05,1.00269]
[1776710111484,60.89,76142.13,22.0,0.00718,1e-05,0.9916]
[1776710116522,60.89,76148.44,22.0,0.00722,1e-05,0.99674]
[1776710121557,60.89,76155.93,22.0,0.00727,1e-05,1.00288]
[1776710126592,60.89,76157.4,22.0,0.00728,1e-05,1.00409]
[1776710131627,60.89,76139.47,22.0,0.00715,1e-05,0.98787]
[1776710136662,60.89,76135.1,22.0,0.00712,1e-05,0.98433]
[1776710141696,60.89,76121.72,22.0,0.00704,1e-05,0.97355]
[1776710146731,60.89,76123.92,22.0,0.00705,1e-05,0.97531]
[1776710151767,60.89,76120.89,22.0,0.00703,1e-05,0.97288]
[1776710156802,60.89,76120.63,22.0,0.00703,1e-05,0.97267]
[1776710161838,60.89,76130.75,22.0,0.00709,1e-05,0.98081]
[1776710165873,60.89,76146.51,22.0,0.0072,1e-05,0.9936]
[1776710170908,60.89,76151.2,22.0,0.00723,1e-05,0.99743]
[1776710175943,60.89,76161.6,22.0,0.0073,1e-05,1.00597]
[1776710180979,60.89,76170.57,22.0,0.00736,1e-05,1.01338]
[1776710186013,60.89,76161.14,22.0,0.00729,1e-05,1.00559]
[1776710191051,60.89,76153.87,22.0,0.00723,1e-05,0.99804]
[1776710196086,60.89,76155.41,22.0,0.00724,1e-05,0.9993]
[1776710201121,60.89,76149.39,22.0,0.0072,1e-05,0.99438]
[1776710207167,60.89,76126.53,22.0,0.00706,1e-05,0.97586]
[1776710207378,60.89,76126.53,22.0,0.00706,1e-05,0.97586]
[1776710207539,60.89,76126.53,22.0,0.00706,1e-05,0.97586]
[1776710207934,60.89,76126.53,22.0,0.00706,1e-05,0.97586]
[1776710208173,60.89,76103.29,22.0,0.00691,1e-05,0.95733]
[1776710213211,60.89,76113.8,22.0,0.00697,1e-05,0.96567]
[1776710218249,60.89,76111.55,22.0,0.00696,1e-05,0.96388]
[1776710223285,60.89,76116.35,22.0,0.00699,1e-05,0.96771]
[1776710225298,60.89,76096.1,22.0,0.00686,1e-05,0.95165]
[1776710227313,60.89,76080.58,22.0,0.00676,1e-05,0.9395]
[1776710232348,60.89,76094.45,22.0,0.00685,1e-05,0.95035]
[1776710236383,60.89,76109.16,22.0,0.00694,1e-05,0.96198]
[1776710241418,60.89,76110.94,22.0,0.00695,1e-05,0.96339]
[1776710246453,60.89,76120.74,22.0,0.00702,1e-05,0.97122]
[1776710250481,60.89,76106.68,22.0,0.00693,1e-05,0.96001]
[1776710255516,60.89,76101.56,22.0,0.00688,1e-05,0.95443]
[1776710260551,60.89,76100.11,22.0,0.00688,1e-05,0.95329]
[1776710265588,60.89,76095.69,22.0,0.00685,1e-05,0.94981]
[1776710270728,60.89,76092.21,22.0,0.00683,1e-05,0.94708]
[1776710279687,60.89,76088.09,22.0,0.0068,1e-05,0.94385]
[1776710284722,60.89,76090.73,22.0,0.00682,1e-05,0.94591]
[1776710289756,60.89,76093.15,22.0,0.00683,1e-05,0.94781]
[1776710294792,60.89,76094.25,22.0,0.00684,1e-05,0.94868]
[1776710299828,60.89,76073.35,22.0,0.00671,1e-05,0.93238]
[1776710304866,60.89,76070.53,22.0,0.00669,1e-05,0.9302]
[1776710309901,60.89,76070.12,22.0,0.00669,1e-05,0.92988]
[1776710313929,60.89,76045.9,22.0,0.00653,1e-05,0.90985]
[1776710315943,60.89,76031.8,22.0,0.00644,1e-05,0.8992]
[1776710320981,60.89,76035.4,22.0,0.00647,1e-05,0.90191]
[1776710326016,60.89,76043.47,22.0,0.00651,1e-05,0.90801]
[1776710331052,60.89,76049.91,22.0,0.00655,1e-05,0.9129]
[1776710336087,60.89,76047.56,22.0,0.00654,1e-05,0.91111]
[1776710341122,60.89,76041.48,22.0,0.0065,1e-05,0.9065]
[1776710344144,60.89,76056.24,22.0,0.00659,1e-05,0.91772]
[1776710349180,60.89,76060.11,22.0,0.00662,1e-05,0.92068]
[1776710354215,60.89,76066.38,22.0,0.00665,1e-05,0.9255]
[1776710359250,60.89,76086.1,22.0,0.00678,1e-05,0.94078]
[1776710364287,60.89,76093.13,22.0,0.00682,1e-05,0.94628]
[1776710369322,60.89,76091.67,22.0,0.00681,1e-05,0.94514]
[1776710374358,60.89,76106.51,22.0,0.00689,1e-05,0.95529]
[1776710379393,60.89,76099.12,22.0,0.00685,1e-05,0.94946]
[1776710384428,60.89,76086.21,22.0,0.00677,1e-05,0.93936]
[1776710389463,60.89,76089.46,22.0,0.00679,1e-05,0.94189]
[1776710394498,60.89,76097.36,22.0,0.00684,1e-05,0.94808]
[1776710399533,60.89,76093.08,22.0,0.00681,1e-05,0.94473]
[1776710404568,60.89,76094.43,22.0,0.00682,1e-05,0.94578]
[1776710411621,60.89,76095.26,22.0,0.00682,1e-05,0.94643]
[1776710415849,60.89,76128.65,22.0,0.00704,1e-05,0.97292]
[1776710416903,60.89,76157.13,22.0,0.00722,1e-05,0.99599]
[1776710423380,60.89,76161.58,22.0,0.00725,1e-05,0.99963]
[1776710428749,60.89,76161.29,22.0,0.00725,1e-05,0.99939]
[1776710433821,60.89,76170.55,22.0,0.0073,1e-05,1.00542]
[1776710438856,60.89,76184.89,22.0,0.0074,1e-05,1.0173]
[1776710443892,60.89,76189.57,22.0,0.00743,1e-05,1.0212]
[1776710448932,60.89,76200.59,22.0,0.0075,1e-05,1.03044]
[1776710453967,60.89,76194.22,22.0,0.00746,1e-05,1.02509]
[1776710459002,60.89,76186.49,22.0,0.00741,1e-05,1.01864]
[1776710461412,60.89,76208.28,22.0,0.00756,1e-05,1.03692]
[1776710462281,60.89,76232.41,22.0,0.00772,1e-05,1.05749]
[1776710468088,60.89,76222.03,22.0,0.00765,1e-05,1.0486]
[1776710471109,60.89,76207.93,22.0,0.00755,1e-05,1.03663]
[1776710476149,60.89,76197.31,22.0,0.00748,1e-05,1.02768]
[1776710481191,60.89,76204.89,22.0,0.00753,1e-05,1.03406]
[1776710486226,60.89,76204.88,22.0,0.00753,1e-05,1.03405]
[1776710491261,60.89,76202.22,22.0,0.0075,1e-05,1.0302]
[1776710493341,60.89,76235.84,22.0,0.00774,1e-05,1.05879]
[1776710494285,60.89,76263.94,22.0,0.00794,1e-05,1.08319]
[1776710499348,60.89,76266.31,22.0,0.00795,1e-05,1.08527]
[1776710504607,60.89,76267.45,22.0,0.00796,1e-05,1.08627]
[1776710509667,60.89,76259.02,22.0,0.0079,1e-05,1.07889]
[1776710515437,60.89,76265.96,22.0,0.00795,1e-05,1.08496]
[1776710520473,60.89,76243.86,22.0,0.00779,1e-05,1.06569]
[1776710525508,60.89,76241.32,22.0,0.00778,1e-05,1.0635]
[1776710530546,60.89,76242.34,22.0,0.00778,1e-05,1.06438]
[1776710535583,60.89,76240.11,22.0,0.00777,1e-05,1.06245]
[1776710540633,60.89,76253.56,22.0,0.00786,1e-05,1.07411]
[1776710545692,60.89,76262.75,22.0,0.00793,1e-05,1.08212]
[1776710545693,60.89,76277.17,22.0,0.00803,1e-05,1.0948]
[1776710550721,60.89,76291.35,22.0,0.00813,1e-05,1.10718]
[1776710553744,60.89,76275.53,22.0,0.008,1e-05,1.09131]
[1776710558781,60.88,76261.47,22.0,0.0079,1e-05,1.07888]
[1776710563816,60.88,76254.89,22.0,0.00786,1e-05,1.07314]
[1776710568874,60.88,76244.82,22.0,0.00778,1e-05,1.06441]
[1776710572885,60.88,76224.76,22.0,0.00764,1e-05,1.04719]
[1776710578826,60.88,76226.45,22.0,0.00766,1e-05,1.04863]
[1776710583973,60.88,76257.4,22.0,0.00787,1e-05,1.07533]
[1776710589011,60.88,76252.89,22.0,0.00784,1e-05,1.0714]
[1776710591823,60.88,76267.9,22.0,0.00795,1e-05,1.0845]
[1776710596955,60.88,76259.47,22.0,0.00789,1e-05,1.0771]
[1776710602110,60.88,76255.64,22.0,0.00786,1e-05,1.07376]
[1776710607145,60.88,76242.42,22.0,0.00777,1e-05,1.0623]
[1776710609849,60.88,76222.07,22.0,0.00762,1e-05,1.04487]
[1776710614851,60.88,76214.1,22.0,0.00756,1e-05,1.03648]
[1776710621248,60.88,76208.96,22.0,0.00752,1e-05,1.03214]
[1776710626283,60.88,76208.98,22.0,0.00752,1e-05,1.03216]
[1776710630311,60.88,76194.49,22.0,0.00742,1e-05,1.02]
[1776710635346,60.88,76189.99,22.0,0.00739,1e-05,1.01625]
[1776710640381,60.88,76189.14,22.0,0.00739,1e-05,1.01555]
[1776710645525,60.88,76179.8,22.0,0.00732,1e-05,1.0078]
[1776710649446,60.88,76196.89,22.0,0.00744,1e-05,1.02201]
[1776710654481,60.88,76198.44,22.0,0.00745,1e-05,1.0233]
[1776710659534,60.88,76205.26,22.0,0.0075,1e-05,1.02902]
[1776710664561,60.88,76208.92,22.0,0.00752,1e-05,1.03211]
[1776710669596,60.88,76208.24,22.0,0.00752,1e-05,1.03153]
[1776710674631,60.88,76200.74,22.0,0.00746,1e-05,1.02362]
[1776710679665,60.88,76197.14,22.0,0.00743,1e-05,1.02061]
[1776710684715,60.88,76196.06,22.0,0.00742,1e-05,1.01971]
[1776710689749,60.88,76210.64,22.0,0.00752,1e-05,1.03194]
[1776710694784,60.88,76206.86,22.0,0.0075,1e-05,1.02876]
[1776710699820,60.88,76202.81,22.0,0.00747,1e-05,1.02536]
[1776710702849,60.88,76186.59,22.0,0.00736,1e-05,1.01183]
[1776710707884,60.88,76185.93,22.0,0.00735,1e-05,1.01129]
[1776710712918,60.88,76184.82,22.0,0.00735,1e-05,1.01037]
[1776710717954,60.88,76178.56,22.0,0.00731,1e-05,1.00519]
[1776710722989,60.88,76163.68,22.0,0.00721,1e-05,0.99298]
[1776710728024,60.88,76173.16,22.0,0.00727,1e-05,1.00075]
[1776710733059,60.88,76172.88,22.0,0.00726,1e-05,0.99893]
[1776710737087,60.88,76187.97,22.0,0.00736,1e-05,1.01138]
[1776710742122,60.88,76191.75,22.0,0.00738,1e-05,1.01452]
[1776710747157,60.88,76197.67,22.0,0.00742,1e-05,1.01945]
[1776710752194,60.88,76190.56,22.0,0.00737,1e-05,1.01353]
[1776710757232,60.88,76183.17,22.0,0.00733,1e-05,1.00741]
[1776710762269,60.88,76179.7,22.0,0.0073,1e-05,1.00454]
[1776710767306,60.88,76185.7,22.0,0.00734,1e-05,1.0095]
[1776710772341,60.88,76185.91,22.0,0.00734,1e-05,1.00967]
[1776710777376,60.88,76197.26,22.0,0.00742,1e-05,1.01911]
[1776710780938,60.88,76197.08,22.0,0.00742,1e-05,1.01896]
[1776710781039,60.88,76196.73,22.0,0.00742,1e-05,1.01867]
[1776710783418,60.88,76183.32,22.0,0.00733,1e-05,1.00753]
[1776710787285,60.88,76181.52,22.0,0.00731,1e-05,1.00605]
[1776710788908,60.88,76173.03,22.0,0.00726,1e-05,0.99906]
[1776710788916,60.88,76173.03,22.0,0.00726,1e-05,0.99906]
[1776710791688,60.88,76171.05,22.0,0.00723,1e-05,0.99585]
[1776710791758,60.88,76171.44,22.0,0.00724,1e-05,0.99617]
[1776710796514,60.88,76186.43,22.0,0.00734,1e-05,1.00851]
[1776710801549,60.88,76181.85,22.0,0.0073,1e-05,1.00473]
[1776710803563,60.88,76167.78,22.0,0.00721,1e-05,0.99318]
[1776710808599,60.88,76169.28,22.0,0.00722,1e-05,0.99441]
[1776710813634,60.88,76172.83,22.0,0.00724,1e-05,0.99731]
[1776710818669,60.88,76166.84,22.0,0.00721,1e-05,0.99241]
[1776710823704,60.88,76166.32,22.0,0.0072,1e-05,0.99199]
[1776710828739,60.88,76169.0,22.0,0.00722,1e-05,0.99418]
[1776710834781,60.88,76165.53,22.0,0.0072,1e-05,0.99134]
[1776710839817,60.88,76160.8,22.0,0.00717,1e-05,0.98749]
[1776710844851,60.88,76178.2,22.0,0.00728,1e-05,1.00172]
[1776710849885,60.88,76179.27,22.0,0.00729,1e-05,1.0026]
[1776710855928,60.88,76177.97,22.0,0.00727,1e-05,0.99995]
[1776710859955,60.88,76161.36,22.0,0.00716,1e-05,0.98638]
[1776710864991,60.88,76174.6,22.0,0.00725,1e-05,0.99718]
[1776710870026,60.88,76178.03,22.0,0.00727,1e-05,1.0]
[1776710875062,60.88,76175.28,22.0,0.00725,1e-05,0.99774]
[1776710880097,60.88,76174.5,22.0,0.00724,1e-05,0.9971]
[1776710885132,60.88,76174.05,22.0,0.00724,1e-05,0.99673]
[1776710890167,60.88,76175.46,22.0,0.00725,1e-05,0.99789]
[1776710895202,60.88,76173.56,22.0,0.00724,1e-05,0.99633]
[1776710897216,60.88,76157.42,22.0,0.00713,1e-05,0.98318]
[1776710900239,60.88,76138.98,22.0,0.00701,1e-05,0.96833]
[1776710905274,60.88,76127.33,22.0,0.00694,1e-05,0.95905]
[1776710912097,60.88,76128.52,22.0,0.00694,1e-05,0.95999]
[1776710917360,60.88,76138.92,22.0,0.007,1e-05,0.96674]
[1776710922394,60.88,76129.08,22.0,0.00694,1e-05,0.9589]
[1776710927429,60.88,76126.38,22.0,0.00692,1e-05,0.95676]
[1776710932464,60.88,76126.92,22.0,0.00692,1e-05,0.95719]
[1776710937499,60.88,76132.13,22.0,0.00696,1e-05,0.96132]
[1776710939513,60.88,76147.35,22.0,0.00706,1e-05,0.9735]
[1776710942534,60.88,76161.23,22.0,0.00715,1e-05,0.98471]
[1776710947572,60.88,76158.98,22.0,0.00713,1e-05,0.98288]
[1776710952607,60.88,76162.63,22.0,0.00716,1e-05,0.98584]
[1776710957642,60.88,76158.87,22.0,0.00713,1e-05,0.98279]
[1776710962677,60.88,76152.85,22.0,0.00709,1e-05,0.97792]
[1776710967712,60.88,76146.35,22.0,0.00705,1e-05,0.97269]
[1776710970733,60.88,76193.15,22.0,0.00736,1e-05,1.01089]
[1776710976279,60.88,76196.68,22.0,0.00737,1e-05,1.01222]
[1776710979808,60.88,76216.87,22.0,0.00751,1e-05,1.0291]
[1776710984688,60.88,76223.79,22.0,0.00756,1e-05,1.03493]
[1776710984843,60.88,76217.88,22.0,0.00752,1e-05,1.02995]
[1776710985765,60.88,76217.88,22.0,0.00752,1e-05,1.02995]
[1776710990885,60.88,76207.55,22.0,0.00744,1e-05,1.02128]
[1776710993290,60.88,76207.38,22.0,0.00744,1e-05,1.02113]
[1776710999093,60.88,76209.61,22.0,0.00746,1e-05,1.023]
[1776711004994,60.88,76229.43,22.0,0.00759,1e-05,1.03971]
[1776711011037,60.88,76236.81,22.0,0.00765,1e-05,1.04599]
[1776711016073,60.88,76241.69,22.0,0.00768,1e-05,1.05016]
[1776711016646,60.88,76241.69,22.0,0.00768,1e-05,1.05016]
[1776711016811,60.88,76241.69,22.0,0.00768,1e-05,1.05016]
[1776711016860,60.88,76241.69,22.0,0.00768,1e-05,1.05016]
[1776711017082,60.88,76278.05,22.0,0.00794,1e-05,1.08165]
[1776711017760,60.88,76278.05,22.0,0.00794,1e-05,1.08165]
[1776711018090,60.88,76309.98,22.0,0.00817,1e-05,1.10993]
[1776711022814,60.88,76305.79,22.0,0.00814,1e-05,1.10618]
[1776711023203,60.88,76305.79,22.0,0.00814,1e-05,1.10618]
[1776711023303,60.88,76345.76,22.0,0.00844,1e-05,1.14234]
[1776711023687,60.88,76345.76,22.0,0.00844,1e-05,1.14234]
[1776711023794,60.88,76345.76,22.0,0.00844,1e-05,1.14234]
[1776711024215,60.88,76345.76,22.0,0.00844,1e-05,1.14234]
[1776711024311,60.88,76345.76,22.0,0.00844,1e-05,1.14234]
[1776711024311,60.88,76379.49,22.0,0.0087,1e-05,1.1736]
[1776711024983,60.88,76379.49,22.0,0.0087,1e-05,1.1736]
[1776711025096,60.88,76379.49,22.0,0.0087,1e-05,1.1736]
[1776711025348,60.88,76379.49,22.0,0.0087,1e-05,1.1736]
[1776711025596,60.88,76377.36,22.0,0.00868,1e-05,1.1716]
[1776711025937,60.88,76377.36,22.0,0.00868,1e-05,1.1716]
[1776711026347,60.88,76377.36,22.0,0.00868,1e-05,1.1716]
[1776711026597,60.88,76377.29,22.0,0.00868,1e-05,1.17154]
[1776711026943,60.88,76377.29,22.0,0.00868,1e-05,1.17154]
[1776711027098,60.88,76377.29,22.0,0.00868,1e-05,1.17154]
[1776711027342,60.88,76377.29,22.0,0.00868,1e-05,1.17154]
[1776711027599,60.88,76376.4,22.0,0.00867,1e-05,1.1707]
[1776711027786,60.88,76376.4,22.0,0.00867,1e-05,1.1707]
[1776711027951,60.88,76376.4,22.0,0.00867,1e-05,1.1707]
[1776711028099,60.88,76376.4,22.0,0.00867,1e-05,1.1707]
[1776711028355,60.88,76374.78,22.0,0.00866,1e-05,1.16919]
[1776711028600,60.88,76374.78,22.0,0.00866,1e-05,1.16919]
[1776711029351,60.88,76374.78,22.0,0.00866,1e-05,1.16919]
[1776711029603,60.88,76371.58,22.0,0.00864,1e-05,1.1662]
[1776711029741,60.88,76371.58,22.0,0.00864,1e-05,1.1662]
[1776711030103,60.88,76371.58,22.0,0.00864,1e-05,1.1662]
[1776711030349,60.88,76371.58,22.0,0.00864,1e-05,1.1662]
[1776711030604,60.88,76371.14,22.0,0.00863,1e-05,1.16579]
[1776711030740,60.88,76371.14,22.0,0.00863,1e-05,1.16579]
[1776711031105,60.88,76371.14,22.0,0.00863,1e-05,1.16579]
[1776711031342,60.88,76371.14,22.0,0.00863,1e-05,1.16579]
[1776711031917,60.88,76372.05,22.0,0.00863,1e-05,1.16487]
[1776711031952,60.88,76372.05,22.0,0.00863,1e-05,1.16487]
[1776711034768,60.88,76372.16,22.0,0.00863,1e-05,1.16498]
[1776711038126,60.88,76368.51,22.0,0.0086,1e-05,1.16158]
[1776711040304,60.88,76368.89,22.0,0.0086,1e-05,1.16193]
[1776711041535,60.88,76364.28,22.0,0.00857,1e-05,1.15766]
[1776711043674,60.88,76372.04,22.0,0.00863,1e-05,1.16486]
[1776711043726,60.88,76372.04,22.0,0.00863,1e-05,1.16486]
[1776711044280,60.88,76397.53,22.0,0.00883,1e-05,1.1888]
[1776711045596,60.88,76405.01,22.0,0.00889,1e-05,1.1959]
[1776711045974,60.88,76405.01,22.0,0.00889,1e-05,1.1959]
[1776711047605,60.88,76418.71,22.0,0.00899,1e-05,1.20899]
[1776711053344,60.88,76413.91,22.0,0.00896,1e-05,1.20439]
[1776711058383,60.88,76400.61,22.0,0.00885,1e-05,1.19172]
[1776711063429,60.88,76410.18,22.0,0.00893,1e-05,1.20083]
[1776711068464,60.88,76395.21,22.0,0.00881,1e-05,1.18661]
[1776711071501,60.88,76380.72,22.0,0.00869,1e-05,1.17297]
[1776711076536,60.88,76377.77,22.0,0.00867,1e-05,1.17021]
[1776711081571,60.88,76396.81,22.0,0.00882,1e-05,1.18812]
[1776711086606,60.88,76397.57,22.0,0.00883,1e-05,1.18884]
[1776711091641,60.88,76382.33,22.0,0.00869,1e-05,1.1727]
[1776711096308,60.88,76382.6,22.0,0.0087,1e-05,1.17296]
[1776711096676,60.88,76413.55,22.0,0.00894,1e-05,1.20224]
[1776711097540,60.88,76413.55,22.0,0.00894,1e-05,1.20224]
[1776711099879,60.88,76421.84,22.0,0.00901,1e-05,1.21018]
[1776711105743,60.88,76425.92,22.0,0.00904,1e-05,1.21411]
[1776711110129,60.88,76428.08,22.0,0.00906,1e-05,1.21619]
[1776711110787,60.88,76446.38,22.0,0.00921,1e-05,1.23395]
[1776711111786,60.88,76474.49,22.0,0.00944,1e-05,1.26163]
[1776711112715,60.88,76474.49,22.0,0.00944,1e-05,1.26163]
[1776711113434,60.88,76474.49,22.0,0.00944,1e-05,1.26163]
[1776711113488,60.88,76454.47,22.0,0.00927,1e-05,1.24186]
[1776711115231,60.88,76451.24,22.0,0.00925,1e-05,1.2387]
[1776711117256,60.88,76442.69,22.0,0.00918,1e-05,1.23035]
[1776711118427,60.88,76441.77,22.0,0.00917,1e-05,1.22945]
[1776711119999,60.88,76436.39,22.0,0.00912,1e-05,1.22423]
[1776711121480,60.88,76434.41,22.0,0.00911,1e-05,1.22231]
[1776711121537,60.88,76416.38,22.0,0.00896,1e-05,1.20495]
[1776711121931,60.88,76416.38,22.0,0.00896,1e-05,1.20495]
[1776711121978,60.88,76400.95,22.0,0.00884,1e-05,1.19025]
[1776711123590,60.88,76390.66,22.0,0.00876,1e-05,1.18052]
[1776711127334,60.88,76389.18,22.0,0.00875,1e-05,1.17913]
[1776711130835,60.88,76383.46,22.0,0.0087,1e-05,1.17376]
[1776711130923,60.88,76363.97,22.0,0.00855,1e-05,1.15561]
[1776711133434,60.88,76369.25,22.0,0.00859,1e-05,1.1605]
[1776711137013,60.88,76376.83,22.0,0.00865,1e-05,1.16756]
[1776711139580,60.88,76369.91,22.0,0.0086,1e-05,1.16112]
[1776711143184,60.88,76365.83,22.0,0.00857,1e-05,1.15733]
[1776711149051,60.88,76357.81,22.0,0.00851,1e-05,1.14992]
[1776711154086,60.88,76353.64,22.0,0.00846,1e-05,1.14433]
[1776711159121,60.88,76342.96,22.0,0.00838,1e-05,1.13456]
[1776711164156,60.88,76340.47,22.0,0.00836,1e-05,1.13229]
[1776711168184,60.88,76326.07,22.0,0.00825,1e-05,1.11925]
[1776711173219,60.88,76326.07,22.0,0.00825,1e-05,1.11925]
[1776711179262,60.88,76332.95,22.0,0.0083,1e-05,1.12547]
[1776711182294,60.88,76352.88,22.0,0.00845,1e-05,1.14364]
[1776711187330,60.88,76365.79,22.0,0.00855,1e-05,1.15554]
[1776711192003,60.88,76363.96,22.0,0.00854,1e-05,1.15384]
[1776711192381,60.88,76363.96,22.0,0.00854,1e-05,1.15384]
[1776711192406,60.88,76386.59,22.0,0.00871,1e-05,1.17492]
[1776711192843,60.88,76386.59,22.0,0.00871,1e-05,1.17492]
[1776711193376,60.88,76404.06,22.0,0.00885,1e-05,1.1914]
[1776711195914,60.88,76407.82,22.0,0.00888,1e-05,1.19497]
[1776711196878,60.88,76412.68,22.0,0.00892,1e-05,1.1996]
[1776711198770,60.88,76425.8,22.0,0.00903,1e-05,1.21217]
[1776711201328,60.88,76425.8,22.0,0.00903,1e-05,1.21217]
[1776711204946,60.88,76436.14,22.0,0.00911,1e-05,1.22215]
[1776711207197,60.88,76439.74,22.0,0.00914,1e-05,1.22564]
[1776711211156,60.88,76445.69,22.0,0.00919,1e-05,1.23143]
[1776711216537,60.88,76447.89,22.0,0.00919,1e-05,1.23174]
[1776711220632,60.88,76458.12,22.0,0.00928,1e-05,1.24174]
[1776711221691,60.88,76472.15,22.0,0.00939,1e-05,1.25557]
[1776711223676,60.88,76470.25,22.0,0.00938,1e-05,1.25369]
[1776711229631,60.88,76462.57,22.0,0.00931,1e-05,1.24611]
[1776711234663,60.88,76464.15,22.0,0.00932,1e-05,1.24767]
[1776711239697,60.88,76463.69,22.0,0.00932,1e-05,1.24722]
[1776711244735,60.88,76461.47,22.0,0.0093,1e-05,1.24503]
[1776711249770,60.88,76466.56,22.0,0.00934,1e-05,1.25005]
[1776711252791,60.88,76450.97,22.0,0.00922,1e-05,1.23474]
[1776711253798,60.88,76469.09,22.0,0.00937,1e-05,1.25254]
[1776711258832,60.88,76478.9,22.0,0.00945,1e-05,1.26227]
[1776711263868,60.88,76478.88,22.0,0.00945,1e-05,1.26225]
[1776711268903,60.88,76462.68,22.0,0.00931,1e-05,1.24622]
[1776711273937,60.88,76452.36,22.0,0.00921,1e-05,1.23426]
[1776711278973,60.88,76457.34,22.0,0.00926,1e-05,1.23913]
[1776711284010,60.88,76456.99,22.0,0.00925,1e-05,1.23878]
[1776711289045,60.88,76455.82,22.0,0.00924,1e-05,1.23764]
[1776711294080,60.88,76450.88,22.0,0.0092,1e-05,1.23281]
[1776711299116,60.88,76446.18,22.0,0.00916,1e-05,1.22823]
[1776711304150,60.88,76442.41,22.0,0.00913,1e-05,1.22457]
[1776711309186,60.88,76452.43,22.0,0.00922,1e-05,1.23432]
[1776711314221,60.88,76455.57,22.0,0.00924,1e-05,1.23739]
[1776711319256,60.88,76444.42,22.0,0.00915,1e-05,1.22652]
[1776711324291,60.88,76432.2,22.0,0.00905,1e-05,1.21469]
[1776711329326,60.88,76417.03,22.0,0.00893,1e-05,1.20014]
[1776711330333,60.88,76402.36,22.0,0.00881,1e-05,1.1862]
[1776711335368,60.88,76396.93,22.0,0.00876,1e-05,1.17928]
[1776711340403,60.88,76402.05,22.0,0.0088,1e-05,1.18411]
[1776711345443,60.88,76394.66,22.0,0.00874,1e-05,1.17715]
[1776711347457,60.88,76381.31,22.0,0.00864,1e-05,1.16465]
[1776711352436,60.88,76377.95,22.0,0.00861,1e-05,1.16153]
[1776711352495,60.88,76393.01,22.0,0.00873,1e-05,1.1756]
[1776711355514,60.88,76406.2,22.0,0.00883,1e-05,1.18804]
[1776711359937,60.88,76405.21,22.0,0.00882,1e-05,1.1871]
[1776711362043,60.88,76401.54,22.0,0.00879,1e-05,1.18363]
[1776711362564,60.88,76419.96,22.0,0.00894,1e-05,1.20113]
[1776711364155,60.88,76416.83,22.0,0.00891,1e-05,1.19814]
[1776711365092,60.88,76413.98,22.0,0.00889,1e-05,1.19542]
[1776711369621,60.88,76457.07,22.0,0.00924,1e-05,1.23701]
[1776711372331,60.88,76458.2,22.0,0.00925,1e-05,1.23812]
[1776711374605,60.88,76461.37,22.0,0.00928,1e-05,1.24123]
[1776711378440,60.88,76458.88,22.0,0.00925,1e-05,1.23879]
[1776711381703,60.88,76474.77,22.0,0.00939,1e-05,1.25443]
[1776711386717,60.88,76479.39,22.0,0.00942,1e-05,1.25901]
[1776711386747,60.88,76465.7,22.0,0.00931,1e-05,1.24548]
[1776711387754,60.88,76450.99,22.0,0.00919,1e-05,1.23108]
[1776711389768,60.88,76422.96,22.0,0.00896,1e-05,1.204]
[1776711393218,60.88,76418.72,22.0,0.00892,1e-05,1.19814]
[1776711396661,60.88,76418.56,22.0,0.00891,1e-05,1.19798]
[1776711400349,60.88,76418.44,22.0,0.00891,1e-05,1.19787]
[1776711402854,60.88,76416.53,22.0,0.0089,1e-05,1.19605]
[1776711402900,60.88,76416.53,22.0,0.0089,1e-05,1.19605]
[1776711406506,60.88,76405.09,22.0,0.00881,1e-05,1.18519]
[1776711411943,60.88,76397.53,22.0,0.00875,1e-05,1.17806]
[1776711413175,60.88,76397.53,22.0,0.00875,1e-05,1.17806]
[1776711414968,60.88,76416.45,22.0,0.0089,1e-05,1.19597]
[1776711420006,60.88,76409.84,22.0,0.00885,1e-05,1.18969]
[1776711425037,60.88,76404.55,22.0,0.0088,1e-05,1.18468]
[1776711430075,60.88,76398.6,22.0,0.00876,1e-05,1.17907]
[1776711435110,60.88,76408.53,22.0,0.00884,1e-05,1.18845]
[1776711439138,60.88,76421.78,22.0,0.00894,1e-05,1.20106]
[1776711444173,60.88,76425.03,22.0,0.00897,1e-05,1.20417]
[1776711449207,60.88,76409.37,22.0,0.00884,1e-05,1.18924]
[1776711454243,60.88,76405.34,22.0,0.0088,1e-05,1.18364]
[1776711459278,60.88,76408.26,22.0,0.00882,1e-05,1.1864]
[1776711464313,60.88,76411.46,22.0,0.00885,1e-05,1.18943]
[1776711469348,60.88,76419.22,22.0,0.00891,1e-05,1.19681]
[1776711474383,60.88,76420.08,22.0,0.00891,1e-05,1.19763]
[1776711479552,60.88,76431.14,22.0,0.009,1e-05,1.20821]
[1776711479655,60.88,76447.07,22.0,0.00913,1e-05,1.22359]
[1776711482499,60.88,76442.81,22.0,0.0091,1e-05,1.21946]
[1776711485922,60.88,76445.36,22.0,0.00912,1e-05,1.22193]
[1776711489736,60.88,76449.75,22.0,0.00915,1e-05,1.22619]
[1776711493774,60.88,76443.27,22.0,0.0091,1e-05,1.2199]
[1776711495972,60.88,76455.79,22.0,0.0092,1e-05,1.23207]
[1776711498743,60.88,76467.92,22.0,0.0093,1e-05,1.24395]
[1776711502079,60.88,76468.26,22.0,0.00931,1e-05,1.24429]
[1776711504963,60.88,76468.58,22.0,0.00931,1e-05,1.2446]
[1776711508247,60.88,76468.31,22.0,0.00931,1e-05,1.24434]
[1776711513801,60.88,76471.42,22.0,0.00932,1e-05,1.24554]
[1776711519710,60.88,76472.84,22.0,0.00933,1e-05,1.24694]
[1776711524746,60.88,76468.87,22.0,0.0093,1e-05,1.24303]
[1776711529781,60.88,76467.0,22.0,0.00928,1e-05,1.24119]
[1776711534817,60.88,76471.52,22.0,0.00932,1e-05,1.24564]
[1776711539852,60.88,76471.74,22.0,0.00932,1e-05,1.24586]
[1776711544887,60.88,76474.83,22.0,0.00935,1e-05,1.2489]
[1776711547914,60.88,76458.68,22.0,0.00921,1e-05,1.23305]
[1776711552949,60.88,76450.55,22.0,0.00915,1e-05,1.22513]
[1776711557983,60.88,76445.27,22.0,0.0091,1e-05,1.22001]
[1776711563018,60.88,76444.93,22.0,0.0091,1e-05,1.21968]
[1776711568054,60.88,76444.26,22.0,0.0091,1e-05,1.21903]
[1776711577116,60.88,76444.19,22.0,0.00908,1e-05,1.21713]
[1776711582157,60.88,76441.49,22.0,0.00906,1e-05,1.21453]
[1776711587192,60.88,76441.78,22.0,0.00906,1e-05,1.21481]
[1776711592226,60.88,76441.65,22.0,0.00906,1e-05,1.21468]
[1776711597262,60.88,76443.53,22.0,0.00908,1e-05,1.2165]
[1776711600851,60.88,76448.68,22.0,0.00912,1e-05,1.22148]
[1776711601305,60.88,76472.37,22.0,0.00931,1e-05,1.24462]
[1776711604238,60.88,76477.36,22.0,0.00935,1e-05,1.24954]
[1776711607055,60.88,76476.15,22.0,0.00934,1e-05,1.24834]
[1776711608354,60.88,76456.95,22.0,0.00919,1e-05,1.22952]
[1776711610422,60.88,76456.53,22.0,0.00918,1e-05,1.22911]
[1776711612947,60.88,76454.75,22.0,0.00917,1e-05,1.22737]
[1776711616784,60.88,76447.12,22.0,0.00911,1e-05,1.21997]
[1776711619295,60.88,76444.37,22.0,0.00908,1e-05,1.21731]
[1776711622904,60.88,76438.79,22.0,0.00904,1e-05,1.21192]
[1776711625270,60.88,76436.81,22.0,0.00902,1e-05,1.21002]
[1776711629024,60.88,76439.04,22.0,0.00904,1e-05,1.21217]
[1776711634537,60.88,76438.33,22.0,0.00902,1e-05,1.20966]
[1776711639572,60.88,76435.69,22.0,0.009,1e-05,1.20712]
[1776711644607,60.88,76439.12,22.0,0.00903,1e-05,1.21042]
[1776711647628,60.88,76453.01,22.0,0.00914,1e-05,1.22384]
[1776711651035,60.88,76453.82,22.0,0.00915,1e-05,1.22463]
[1776711651041,60.88,76453.82,22.0,0.00915,1e-05,1.22463]
[1776711651135,60.88,76469.95,22.0,0.00928,1e-05,1.24038]
[1776711653606,60.88,76479.28,22.0,0.00936,1e-05,1.24957]
[1776711655182,60.88,76479.86,22.0,0.00936,1e-05,1.25014]
[1776711655688,60.88,76497.71,22.0,0.00951,1e-05,1.26787]
[1776711656865,60.88,76497.71,22.0,0.00951,1e-05,1.26787]
[1776711660709,60.88,76500.23,22.0,0.00953,1e-05,1.27039]
[1776711663748,60.88,76481.33,22.0,0.00937,1e-05,1.25159]
[1776711668783,60.88,76469.2,22.0,0.00927,1e-05,1.23965]
[1776711671138,60.88,76467.29,22.0,0.00926,1e-05,1.23777]
[1776711671254,60.88,76467.06,22.0,0.00925,1e-05,1.23755]
[1776711671310,60.88,76467.06,22.0,0.00925,1e-05,1.23755]
[1776711671557,60.88,76467.06,22.0,0.00925,1e-05,1.23755]
[1776711671622,60.88,76467.06,22.0,0.00925,1e-05,1.23755]
[1776711671812,60.88,76466.63,22.0,0.00925,1e-05,1.23713]
[1776711672571,60.88,76466.63,22.0,0.00925,1e-05,1.23713]
[1776711675324,60.88,76468.61,22.0,0.00927,1e-05,1.23907]
[1776711676103,60.88,76468.61,22.0,0.00927,1e-05,1.23907]
[1776711676204,60.88,76466.21,22.0,0.00925,1e-05,1.23672]
[1776711681879,60.88,76460.49,22.0,0.0092,1e-05,1.23112]
[1776711686913,60.88,76458.15,22.0,0.00918,1e-05,1.22884]
[1776711687232,60.88,76458.15,22.0,0.00918,1e-05,1.22884]
[1776711692956,60.88,76446.23,22.0,0.00907,1e-05,1.21545]
[1776711697991,60.88,76436.02,22.0,0.00899,1e-05,1.20562]
[1776711701012,60.88,76451.03,22.0,0.00911,1e-05,1.22009]
[1776711706047,60.88,76447.95,22.0,0.00909,1e-05,1.21711]
[1776711711082,60.88,76424.65,22.0,0.0089,1e-05,1.19475]
[1776711714524,60.88,76427.64,22.0,0.00892,1e-05,1.1976]
[1776711715110,60.88,76413.77,22.0,0.00881,1e-05,1.18443]
[1776711717490,60.88,76407.38,22.0,0.00876,1e-05,1.1784]
[1776711718610,60.88,76406.02,22.0,0.00875,1e-05,1.17712]
[1776711719910,60.88,76405.85,22.0,0.00875,1e-05,1.17696]
[1776711720523,60.88,76398.88,22.0,0.00869,1e-05,1.17041]
[1776711721152,60.88,76390.15,22.0,0.00863,1e-05,1.16226]
[1776711726188,60.88,76388.42,22.0,0.00861,1e-05,1.16]
[1776711727233,60.88,76388.42,22.0,0.00861,1e-05,1.16]
[1776711737267,60.87,76387.62,22.0,0.00859,1e-05,1.15785]
[1776711742304,60.86,76384.0,22.0,0.00856,1e-05,1.15387]
[1776711744857,60.86,76386.38,22.0,0.00857,1e-05,1.15596]
[1776711750360,60.85,76397.41,22.0,0.00865,1e-05,1.16533]
[1776711755395,60.84,76394.89,22.0,0.00861,1e-05,1.16041]
[1776711760429,60.84,76396.92,22.0,0.00862,1e-05,1.16167]
[1776711765465,60.83,76394.97,22.0,0.0086,1e-05,1.15921]
[1776711770500,60.83,76388.69,22.0,0.00855,1e-05,1.15279]
[1776711775535,60.82,76389.67,22.0,0.00855,1e-05,1.15312]
[1776711780571,60.82,76392.89,22.0,0.00857,1e-05,1.15552]
[1776711783592,60.81,76407.16,22.0,0.00868,1e-05,1.16843]
[1776711788627,60.79,76419.4,22.0,0.00876,1e-05,1.17775]
[1776711793661,60.79,76417.28,22.0,0.00873,1e-05,1.17497]
[1776711798700,60.78,76409.34,22.0,0.00867,1e-05,1.16679]
[1776711799707,60.78,76394.82,22.0,0.00855,1e-05,1.15313]
[1776711804743,60.77,76384.6,22.0,0.00847,1e-05,1.14318]
[1776711809778,60.77,76372.14,22.0,0.00837,1e-05,1.13131]
[1776711812799,60.77,76359.1,22.0,0.00826,1e-05,1.11754]
[1776711818122,60.77,76351.36,22.0,0.0082,1e-05,1.11034]
[1776711823887,60.76,76350.62,22.0,0.00819,1e-05,1.10893]
[1776711828923,60.76,76352.94,22.0,0.0082,1e-05,1.11084]
[1776711833967,60.75,76343.38,22.0,0.00813,1e-05,1.10198]
[1776711839002,60.75,76341.35,22.0,0.00811,1e-05,1.0996]
[1776711844037,60.75,76353.06,22.0,0.00819,1e-05,1.10983]
[1776711849072,60.74,76357.6,22.0,0.00823,1e-05,1.11377]
[1776711854109,60.74,76367.13,22.0,0.0083,1e-05,1.12217]
[1776711859145,60.74,76362.82,22.0,0.00826,1e-05,1.11802]
[1776711864180,60.74,76365.39,22.0,0.00828,1e-05,1.12009]
[1776711869215,60.74,76362.36,22.0,0.00825,1e-05,1.11709]
[1776711874250,60.73,76369.47,22.0,0.00829,1e-05,1.12155]
[1776711879285,60.73,76383.18,22.0,0.00839,1e-05,1.13373]
[1776711884320,60.73,76388.52,22.0,0.00843,1e-05,1.13821]
[1776711889355,60.72,76385.14,22.0,0.0084,1e-05,1.13468]
[1776711892384,60.72,76400.04,22.0,0.00851,1e-05,1.14815]
[1776711893385,60.72,76425.87,22.0,0.00871,1e-05,1.17215]
[1776711898420,60.71,76434.98,22.0,0.00878,1e-05,1.17998]
[1776711900434,60.71,76451.74,22.0,0.00891,1e-05,1.1956]
[1776711903455,60.71,76432.67,22.0,0.00875,1e-05,1.17698]
[1776711909989,60.7,76429.61,22.0,0.00872,1e-05,1.17349]
[1776711915539,60.69,76435.1,22.0,0.00876,1e-05,1.17744]
[1776711919574,60.68,76415.53,22.0,0.0086,1e-05,1.15846]
[1776711924609,60.68,76415.82,22.0,0.00859,1e-05,1.15796]
[1776711929644,60.67,76417.96,22.0,0.00861,1e-05,1.15933]
[1776711934679,60.67,76410.81,22.0,0.00853,1e-05,1.15031]
[1776711939714,60.66,76396.34,22.0,0.00842,1e-05,1.13645]
[1776711944748,60.66,76399.32,22.0,0.00844,1e-05,1.13877]
[1776711949787,60.65,76396.23,22.0,0.00841,1e-05,1.13553]
[1776711951801,60.65,76431.0,22.0,0.00868,1e-05,1.16762]
[1776711957484,60.65,76431.4,22.0,0.00867,1e-05,1.16747]
[1776711958045,60.64,76416.18,22.0,0.00855,1e-05,1.15299]
[1776711961883,60.64,76434.92,22.0,0.0087,1e-05,1.17005]
[1776711966909,60.63,76435.8,22.0,0.0087,1e-05,1.17019]
[1776711971944,60.63,76448.84,22.0,0.0088,1e-05,1.18196]
[1776711973378,60.63,76468.1,22.0,0.00895,1e-05,1.20004]
[1776711978995,60.62,76460.18,22.0,0.00887,1e-05,1.19135]
[1776711984035,60.61,76460.76,22.0,0.00887,1e-05,1.1911]
[1776711989070,60.6,76466.37,22.0,0.00891,1e-05,1.19561]
[1776711994110,60.6,76478.42,22.0,0.00899,1e-05,1.20463]
[1776711999147,60.59,76465.86,22.0,0.00888,1e-05,1.19146]
[1776712004182,60.58,76460.51,22.0,0.00883,1e-05,1.18559]
[1776712009216,60.57,76459.19,22.0,0.00881,1e-05,1.18353]
[1776712014253,60.56,76462.03,22.0,0.00883,1e-05,1.18546]
[1776712018281,60.56,76481.83,22.0,0.00898,1e-05,1.20376]
[1776712023317,60.55,76485.56,22.0,0.009,1e-05,1.20638]
[1776712028352,60.54,76487.58,22.0,0.00901,1e-05,1.20739]
[1776712033389,60.53,76492.45,22.0,0.00904,1e-05,1.21115]
[1776712041445,60.52,76478.4,22.0,0.00891,1e-05,1.19612]
[1776712046480,60.51,76472.06,22.0,0.00886,1e-05,1.18924]
[1776712051519,60.51,76483.57,22.0,0.00893,1e-05,1.19765]
[1776712056555,60.5,76496.28,22.0,0.00902,1e-05,1.20902]
[1776712061590,60.49,76496.65,22.0,0.00902,1e-05,1.20845]
[1776712066625,60.48,76497.46,22.0,0.00902,1e-05,1.20831]
[1776712071660,60.47,76496.66,22.0,0.009,1e-05,1.20663]
[1776712076697,60.47,76484.43,22.0,0.0089,1e-05,1.19392]
[1776712081732,60.46,76488.5,22.0,0.00892,1e-05,1.19705]
[1776712086767,60.45,76484.41,22.0,0.00888,1e-05,1.1923]
[1776712091802,60.44,76473.72,22.0,0.00879,1e-05,1.1813]
[1776712096836,60.44,76474.37,22.0,0.00879,1e-05,1.18118]
[1776712101872,60.43,76472.82,22.0,0.00877,1e-05,1.17897]
[1776712106907,60.42,76472.42,22.0,0.00876,1e-05,1.17787]
[1776712113957,60.42,76475.36,22.0,0.00876,1e-05,1.17784]
[1776712118991,60.41,76482.26,22.0,0.00881,1e-05,1.18367]
[1776712124027,60.4,76490.06,22.0,0.00887,1e-05,1.19028]
[1776712129062,60.39,76495.65,22.0,0.00891,1e-05,1.19479]
[1776712134096,60.39,76507.74,22.0,0.009,1e-05,1.20555]
[1776712139132,60.38,76507.94,22.0,0.00899,1e-05,1.20477]
[1776712143161,60.37,76493.13,22.0,0.00886,1e-05,1.18975]
[1776712148197,60.36,76491.2,22.0,0.00884,1e-05,1.18706]
[1776712156253,60.35,76491.8,22.0,0.00883,1e-05,1.18617]
[1776712161288,60.34,76493.09,22.0,0.00884,1e-05,1.18659]
[1776712166323,60.34,76483.23,22.0,0.00875,1e-05,1.17655]
[1776712168337,60.33,76469.42,22.0,0.00864,1e-05,1.16307]
[1776712173373,60.33,76477.01,22.0,0.00868,1e-05,1.16784]
[1776712176398,60.32,76493.1,22.0,0.00881,1e-05,1.18272]
[1776712181434,60.32,76493.98,22.0,0.00881,1e-05,1.18296]
[1776712186472,60.31,76484.58,22.0,0.00873,1e-05,1.17319]
[1776712191508,60.31,76487.87,22.0,0.00875,1e-05,1.17564]
[1776712196545,60.3,76486.35,22.0,0.00873,1e-05,1.17351]
[1776712201584,60.29,76485.36,22.0,0.00871,1e-05,1.17191]
[1776712203607,60.29,76462.81,22.0,0.00854,1e-05,1.15057]
[1776712208637,60.29,76468.95,22.0,0.00858,1e-05,1.15577]
[1776712213685,60.28,76470.64,22.0,0.00859,1e-05,1.15681]
[1776712217713,60.28,76453.16,22.0,0.00845,1e-05,1.14016]
[1776712222754,60.28,76435.5,22.0,0.00831,1e-05,1.12359]
[1776712227789,60.27,76435.99,22.0,0.00831,1e-05,1.12382]
[1776712233832,60.27,76434.65,22.0,0.00829,1e-05,1.12061]
[1776712238867,60.27,76434.85,22.0,0.00829,1e-05,1.12061]
[1776712243902,60.27,76435.79,22.0,0.0083,1e-05,1.12129]
[1776712248937,60.27,76446.98,22.0,0.00838,1e-05,1.13134]
[1776712252269,60.27,76445.37,22.0,0.00837,1e-05,1.12975]
[1776712252340,60.27,76445.37,22.0,0.00837,1e-05,1.12975]
[1776712252358,60.27,76444.21,22.0,0.00836,1e-05,1.12864]
[1776712258000,60.26,76440.69,22.0,0.00833,1e-05,1.12536]
[1776712258851,60.26,76440.69,22.0,0.00833,1e-05,1.12536]
[1776712264528,60.26,76438.21,22.0,0.00831,1e-05,1.12308]
[1776712269359,60.26,76435.92,22.0,0.00829,1e-05,1.12099]
[1776712269439,60.26,76442.98,22.0,0.00835,1e-05,1.12746]
[1776712270091,60.26,76463.2,22.0,0.0085,1e-05,1.14615]
[1776712272102,60.26,76477.99,22.0,0.00862,1e-05,1.15998]
[1776712277137,60.26,76480.08,22.0,0.00863,1e-05,1.16195]
[1776712282175,60.26,76478.75,22.0,0.00862,1e-05,1.1607]
[1776712287210,60.26,76484.38,22.0,0.00867,1e-05,1.166]
[1776712292245,60.26,76484.17,22.0,0.00865,1e-05,1.16402]
[1776712297280,60.26,76481.7,22.0,0.00863,1e-05,1.16169]
[1776712299042,60.26,76481.38,22.0,0.00863,1e-05,1.16139]
[1776712304329,60.26,76480.63,22.0,0.00862,1e-05,1.16011]
[1776712309364,60.25,76482.04,22.0,0.00863,1e-05,1.16085]
[1776712314399,60.25,76484.22,22.0,0.00864,1e-05,1.16231]
[1776712319434,60.23,76480.58,22.0,0.0086,1e-05,1.15724]
[1776712324474,60.23,76482.09,22.0,0.0086,1e-05,1.15804]
[1776712329509,60.21,76497.43,22.0,0.00871,1e-05,1.17097]
[1776712334544,60.16,76500.84,22.0,0.00868,1e-05,1.16767]
[1776712339579,60.1,76508.45,22.0,0.00869,1e-05,1.16853]
[1776712344617,60.05,76504.68,22.0,0.00861,1e-05,1.15908]
[1776712350659,60.03,76502.42,22.0,0.00858,1e-05,1.15538]
[1776712355694,60.03,76502.86,22.0,0.00856,1e-05,1.15354]
[1776712360729,60.02,76501.95,22.0,0.00855,1e-05,1.15222]
[1776712365764,60.01,76509.76,22.0,0.0086,1e-05,1.15815]
[1776712370799,60.0,76505.62,22.0,0.00856,1e-05,1.1528]
[1776712375834,59.99,76502.36,22.0,0.00853,1e-05,1.14931]
[1776712380869,59.99,76499.16,22.0,0.0085,1e-05,1.14591]
[1776712385904,59.99,76509.26,22.0,0.00857,1e-05,1.15497]
[1776712390939,59.98,76509.11,22.0,0.00857,1e-05,1.15436]
[1776712395974,59.98,76507.13,22.0,0.00855,1e-05,1.15205]
[1776712401009,59.97,76506.34,22.0,0.00854,1e-05,1.15088]
[1776712406044,59.97,76506.41,22.0,0.00854,1e-05,1.15053]
[1776712413093,59.97,76506.38,22.0,0.00852,1e-05,1.14817]
[1776712418128,59.96,76505.89,22.0,0.00851,1e-05,1.14732]
[1776712422184,59.96,76503.94,22.0,0.0085,1e-05,1.14535]
[1776712422702,59.96,76498.82,22.0,0.00846,1e-05,1.1405]
[1776712422817,59.96,76481.66,22.0,0.00832,1e-05,1.12454]
[1776712423459,59.96,76481.66,22.0,0.00832,1e-05,1.12454]
[1776712424016,59.96,76481.66,22.0,0.00832,1e-05,1.12454]
[1776712424025,59.96,76413.7,22.0,0.00782,1e-05,1.06336]
[1776712424373,59.96,76413.7,22.0,0.00782,1e-05,1.06336]
[1776712425014,59.96,76413.7,22.0,0.00782,1e-05,1.06336]
[1776712424472,59.96,76400.37,22.0,0.00772,1e-05,1.05168]
[1776712425277,59.96,76397.53,22.0,0.0077,1e-05,1.04921]
[1776712427260,59.96,76395.01,22.0,0.00768,1e-05,1.04701]
[1776712427839,59.96,76395.01,22.0,0.00768,1e-05,1.04701]
[1776712427905,59.96,76394.94,22.0,0.00768,1e-05,1.04695]
[1776712432904,59.96,76393.44,22.0,0.00767,1e-05,1.04565]
[1776712432905,59.96,76394.98,22.0,0.00768,1e-05,1.04699]
[1776712433652,59.96,76394.98,22.0,0.00768,1e-05,1.04699]
[1776712433749,59.96,76407.59,22.0,0.00777,1e-05,1.05799]
[1776712434340,59.96,76422.94,22.0,0.00788,1e-05,1.07151]
[1776712438016,59.96,76432.35,22.0,0.00795,1e-05,1.07987]
[1776712438368,59.96,76430.99,22.0,0.00794,1e-05,1.07866]
[1776712443403,59.96,76432.64,22.0,0.00796,1e-05,1.08013]
[1776712444068,59.96,76432.64,22.0,0.00796,1e-05,1.08013]
[1776712447431,59.96,76412.96,22.0,0.00781,1e-05,1.0627]
[1776712451444,59.96,76402.09,22.0,0.00773,1e-05,1.05318]
[1776712451460,59.96,76401.98,22.0,0.00773,1e-05,1.05308]
[1776712456495,59.96,76399.59,22.0,0.00772,1e-05,1.051]
[1776712461529,59.96,76399.44,22.0,0.00772,1e-05,1.05087]
[1776712466564,59.96,76402.37,22.0,0.00774,1e-05,1.05342]
[1776712469182,59.96,76400.07,22.0,0.00772,1e-05,1.05142]
[1776712471603,59.96,76380.7,22.0,0.00757,1e-05,1.033]
[1776712476638,59.96,76376.72,22.0,0.00754,1e-05,1.02959]
[1776712480286,59.96,76381.15,22.0,0.00757,1e-05,1.03339]
[1776712482236,59.96,76360.86,22.0,0.00743,1e-05,1.01607]
[1776712491744,59.96,76373.6,22.0,0.00752,1e-05,1.02692]
[1776712496781,59.96,76388.89,22.0,0.00763,1e-05,1.04006]
[1776712501822,59.96,76378.87,22.0,0.00756,1e-05,1.03143]
[1776712506855,59.96,76379.12,22.0,0.00756,1e-05,1.03165]
[1776712511890,59.96,76364.42,22.0,0.00746,1e-05,1.01909]
[1776712513904,59.96,76349.74,22.0,0.00736,1e-05,1.00668]
[1776712518938,59.96,76351.11,22.0,0.00736,1e-05,1.00783]
[1776712523974,59.96,76353.11,22.0,0.00738,1e-05,1.00951]
[1776712529009,59.96,76358.3,22.0,0.00741,1e-05,1.0139]
[1776712534044,59.96,76365.35,22.0,0.00745,1e-05,1.01826]
[1776712539079,59.96,76356.96,22.0,0.00739,1e-05,1.01115]
[1776712542101,59.96,76339.02,22.0,0.00727,1e-05,0.99609]
[1776712547136,59.96,76337.66,22.0,0.00726,1e-05,0.99496]
[1776712549155,59.96,76293.48,22.0,0.00697,1e-05,0.95869]
[1776712550159,59.96,76270.44,22.0,0.00682,1e-05,0.94021]
[1776712555195,59.96,76276.03,22.0,0.00685,1e-05,0.94467]
[1776712560231,59.96,76278.56,22.0,0.00687,1e-05,0.94669]
[1776712565266,59.96,76277.22,22.0,0.00686,1e-05,0.94562]
[1776712570301,59.96,76264.23,22.0,0.00678,1e-05,0.93529]
[1776712575336,59.96,76256.36,22.0,0.00673,1e-05,0.92907]
[1776712580770,59.96,76269.45,22.0,0.00681,1e-05,0.93943]
[1776712582954,59.96,76254.55,22.0,0.00672,1e-05,0.92764]
[1776712591448,59.96,76271.48,22.0,0.00681,1e-05,0.93951]
[1776712596485,59.96,76269.19,22.0,0.0068,1e-05,0.93769]
[1776712601520,59.96,76271.14,22.0,0.00681,1e-05,0.93924]
[1776712606554,59.96,76275.73,22.0,0.00684,1e-05,0.94289]
[1776712611590,59.96,76273.72,22.0,0.00683,1e-05,0.94129]
[1776712616627,59.96,76275.87,22.0,0.00684,1e-05,0.94301]
[1776712623677,59.96,76277.61,22.0,0.00685,1e-05,0.9444]
[1776712628712,59.96,76282.59,22.0,0.00688,1e-05,0.94838]
[1776712633747,59.96,76283.11,22.0,0.00689,1e-05,0.9488]
[1776712638782,59.96,76283.82,22.0,0.00689,1e-05,0.94936]
[1776712643817,59.96,76285.4,22.0,0.0069,1e-05,0.95063]
[1776712648852,59.96,76279.99,22.0,0.00687,1e-05,0.9463]
[1776712653887,59.96,76280.41,22.0,0.00686,1e-05,0.94509]
[1776712658922,59.96,76278.34,22.0,0.00685,1e-05,0.94344]
[1776712663957,59.96,76278.43,22.0,0.00685,1e-05,0.94351]
[1776712664843,59.96,76278.43,22.0,0.00685,1e-05,0.94351]
[1776712670011,59.96,76281.35,22.0,0.00687,1e-05,0.94585]
[1776712675037,59.96,76280.91,22.0,0.00686,1e-05,0.94549]
[1776712679499,59.96,76274.91,22.0,0.00682,1e-05,0.94071]
[1776712685114,59.96,76267.8,22.0,0.00678,1e-05,0.93506]
[1776712690148,59.96,76276.84,22.0,0.00684,1e-05,0.94224]
[1776712695184,59.96,76272.3,22.0,0.00681,1e-05,0.93863]
[1776712700219,59.96,76278.59,22.0,0.00685,1e-05,0.94364]
[1776712705254,59.96,76278.1,22.0,0.00684,1e-05,0.94325]
[1776712710289,59.96,76280.55,22.0,0.00686,1e-05,0.94521]
[1776712715324,59.96,76278.43,22.0,0.00684,1e-05,0.94198]
[1776712720362,59.96,76270.47,22.0,0.00678,1e-05,0.93565]
[1776712725394,59.96,76275.12,22.0,0.00681,1e-05,0.93934]
[1776712730428,59.96,76272.17,22.0,0.0068,1e-05,0.937]
[1776712735464,59.96,76272.28,22.0,0.0068,1e-05,0.93708]
[1776712740499,59.96,76275.76,22.0,0.00682,1e-05,0.93985]
[1776712745536,59.96,76285.92,22.0,0.00688,1e-05,0.94796]
[1776712750933,59.96,76287.38,22.0,0.00689,1e-05,0.94913]
[1776712756613,59.96,76291.09,22.0,0.00692,1e-05,0.95211]
[1776712758632,59.96,76317.87,22.0,0.00709,1e-05,0.97385]
[1776712763664,59.96,76324.11,22.0,0.00714,1e-05,0.97897]
[1776712765678,59.96,76308.94,22.0,0.00704,1e-05,0.96656]
[1776712768699,59.96,76292.83,22.0,0.00693,1e-05,0.95351]
[1776712770714,59.96,76278.63,22.0,0.00684,1e-05,0.94214]
[1776712776023,59.96,76275.56,22.0,0.00681,1e-05,0.93816]
[1776712781797,59.96,76285.18,22.0,0.00687,1e-05,0.94583]
[1776712786833,59.96,76297.37,22.0,0.00695,1e-05,0.95562]
[1776712791868,59.96,76303.51,22.0,0.00699,1e-05,0.96059]
[1776712796902,59.96,76306.66,22.0,0.00701,1e-05,0.96314]
[1776712797910,59.96,76276.27,22.0,0.00681,1e-05,0.93872]
[1776712802948,59.96,76267.29,22.0,0.00675,1e-05,0.93161]
[1776712807983,59.96,76259.65,22.0,0.00671,1e-05,0.92559]
[1776712813018,59.96,76262.09,22.0,0.00672,1e-05,0.92751]
[1776712818055,59.96,76249.8,22.0,0.00664,1e-05,0.91787]
[1776712823091,59.96,76245.51,22.0,0.00662,1e-05,0.91453]
[1776712828126,59.96,76261.56,22.0,0.00672,1e-05,0.92709]
[1776712833161,59.96,76265.71,22.0,0.00673,1e-05,0.92884]
[1776712838200,59.96,76266.89,22.0,0.00674,1e-05,0.92977]
[1776712843252,59.96,76261.85,22.0,0.00671,1e-05,0.9258]
[1776712848275,59.96,76262.62,22.0,0.00671,1e-05,0.9264]
[1776712853310,59.96,76264.84,22.0,0.00673,1e-05,0.92815]
[1776712858346,59.96,76272.63,22.0,0.00678,1e-05,0.9343]
[1776712863383,59.96,76274.21,22.0,0.00679,1e-05,0.93556]
[1776712868423,59.96,76268.03,22.0,0.00675,1e-05,0.93067]
[1776712873458,59.96,76261.8,22.0,0.00671,1e-05,0.92576]
[1776712878496,59.96,76259.95,22.0,0.0067,1e-05,0.92431]
[1776712884539,59.96,76257.74,22.0,0.00668,1e-05,0.92257]
[1776712889574,59.96,76270.3,22.0,0.00676,1e-05,0.93246]
[1776712894609,59.96,76270.13,22.0,0.00675,1e-05,0.9308]
[1776712899644,59.96,76269.77,22.0,0.00675,1e-05,0.93052]
[1776712904678,59.96,76267.35,22.0,0.00673,1e-05,0.92861]
[1776712909714,59.96,76270.11,22.0,0.00675,1e-05,0.93079]
[1776712914749,59.96,76283.88,22.0,0.00684,1e-05,0.94171]
[1776712919800,59.96,76291.94,22.0,0.00689,1e-05,0.94816]
[1776712921743,59.96,76292.01,22.0,0.00689,1e-05,0.94821]
[1776712926847,59.96,76297.2,22.0,0.00693,1e-05,0.95238]
[1776712931870,59.96,76286.91,22.0,0.00686,1e-05,0.94413]
[1776712931879,59.96,76286.91,22.0,0.00686,1e-05,0.94413]
[1776712936917,59.96,76272.03,22.0,0.00676,1e-05,0.9323]
[1776712941952,59.96,76259.81,22.0,0.00668,1e-05,0.92268]
[1776712943198,59.96,76259.81,22.0,0.00668,1e-05,0.92268]
[1776712949370,59.96,76262.96,22.0,0.0067,1e-05,0.92515]
[1776712953271,59.96,76256.2,22.0,0.00665,1e-05,0.91834]
[1776712959074,59.96,76256.95,22.0,0.00666,1e-05,0.91893]
[1776712960081,59.96,76239.14,22.0,0.00654,1e-05,0.9051]
[1776712964496,59.96,76227.81,22.0,0.00647,1e-05,0.89639]
[1776712970153,59.96,76228.64,22.0,0.00648,1e-05,0.89702]
[1776712975188,59.96,76231.25,22.0,0.0065,1e-05,0.89903]
[1776712978814,59.96,76244.21,22.0,0.00658,1e-05,0.90902]
[1776712985271,59.96,76223.75,22.0,0.00645,1e-05,0.89329]
[1776712990305,59.96,76229.91,22.0,0.00649,1e-05,0.898]
[1776712995340,59.96,76218.24,22.0,0.00642,1e-05,0.88909]
[1776713000376,59.96,76208.21,22.0,0.00635,1e-05,0.88149]
[1776713005411,59.96,76210.04,22.0,0.00637,1e-05,0.88287]
[1776713011452,59.96,76210.81,22.0,0.00636,1e-05,0.88198]
[1776713016488,59.96,76224.5,22.0,0.00644,1e-05,0.89238]
[1776713021523,59.96,76226.01,22.0,0.00645,1e-05,0.89353]
[1776713026558,59.96,76224.45,22.0,0.00644,1e-05,0.89234]
[1776713029518,59.96,76224.41,22.0,0.00644,1e-05,0.89231]
[1776713034619,59.96,76218.13,22.0,0.0064,1e-05,0.88753]
[1776713039654,59.96,76211.11,22.0,0.00636,1e-05,0.88221]
[1776713044707,59.96,76219.11,22.0,0.00641,1e-05,0.88827]
[1776713046956,59.96,76222.77,22.0,0.00643,1e-05,0.89106]
[1776713052764,59.96,76220.72,22.0,0.00642,1e-05,0.8895]
[1776713057799,59.96,76219.37,22.0,0.00641,1e-05,0.88847]
[1776713062835,59.96,76222.29,22.0,0.00643,1e-05,0.89069]
[1776713063979,59.96,76222.29,22.0,0.00643,1e-05,0.89069]
[1776713070891,59.96,76227.47,22.0,0.00646,1e-05,0.89465]
[1776713076514,59.96,76233.47,22.0,0.00649,1e-05,0.89776]
[1776713081016,59.96,76220.35,22.0,0.00641,1e-05,0.88774]
[1776713087012,59.96,76224.08,22.0,0.00643,1e-05,0.89058]
[1776713092048,59.96,76227.58,22.0,0.00645,1e-05,0.89325]
[1776713097083,59.96,76227.1,22.0,0.00645,1e-05,0.89288]
[1776713102118,59.96,76227.89,22.0,0.00645,1e-05,0.89349]
[1776713107155,59.96,76227.6,22.0,0.00645,1e-05,0.89326]
[1776713112190,59.96,76212.75,22.0,0.00636,1e-05,0.88198]
[1776713117225,59.96,76209.12,22.0,0.00634,1e-05,0.87924]
[1776713122260,59.96,76206.83,22.0,0.00633,1e-05,0.87752]
[1776713127295,59.96,76208.87,22.0,0.00634,1e-05,0.87905]
[1776713132329,59.96,76209.99,22.0,0.00633,1e-05,0.87844]
[1776713137365,59.96,76210.68,22.0,0.00634,1e-05,0.87895]
[1776713142400,59.96,76211.28,22.0,0.00634,1e-05,0.87941]
[1776713146428,59.96,76225.74,22.0,0.00643,1e-05,0.89037]
[1776713151463,59.96,76228.59,22.0,0.00645,1e-05,0.89254]
[1776713156498,59.96,76224.67,22.0,0.00642,1e-05,0.88955]
[1776713161533,59.96,76225.84,22.0,0.00643,1e-05,0.89044]
[1776713166569,59.96,76228.06,22.0,0.00644,1e-05,0.89213]
[1776713172611,59.96,76227.65,22.0,0.00644,1e-05,0.89182]
[1776713177646,59.96,76227.61,22.0,0.00644,1e-05,0.89179]
[1776713182683,59.96,76228.88,22.0,0.00645,1e-05,0.89276]
[1776713189732,59.96,76228.52,22.0,0.00645,1e-05,0.89249]
[1776713194768,59.96,76228.4,22.0,0.00644,1e-05,0.89091]
[1776713198491,59.96,76218.63,22.0,0.00638,1e-05,0.88349]
[1776713198496,59.96,76218.63,22.0,0.00638,1e-05,0.88349]
[1776713203836,59.96,76225.17,22.0,0.00642,1e-05,0.88845]
[1776713208012,59.96,76238.74,22.0,0.0065,1e-05,0.89882]
[1776713213915,59.96,76237.35,22.0,0.00649,1e-05,0.89776]
[1776713218950,59.96,76235.59,22.0,0.00648,1e-05,0.89641]
[1776713223985,59.96,76235.54,22.0,0.00648,1e-05,0.89637]
[1776713229022,59.96,76236.46,22.0,0.00649,1e-05,0.89708]
[1776713234057,59.96,76239.58,22.0,0.00651,1e-05,0.89947]
[1776713239092,59.96,76241.18,22.0,0.00652,1e-05,0.9007]
[1776713244127,59.96,76243.79,22.0,0.00653,1e-05,0.90271]
[1776713249162,59.96,76244.01,22.0,0.00653,1e-05,0.90288]
[1776713255204,59.96,76241.54,22.0,0.00651,1e-05,0.89949]
[1776713260239,59.96,76240.22,22.0,0.0065,1e-05,0.89847]
[1776713266280,59.96,76239.39,22.0,0.00649,1e-05,0.89783]
[1776713271316,59.96,76237.16,22.0,0.00648,1e-05,0.89613]
[1776713273331,59.96,76221.34,22.0,0.00638,1e-05,0.88407]
[1776713278366,59.96,76216.85,22.0,0.00636,1e-05,0.88068]
[1776713283401,59.96,76211.32,22.0,0.00632,1e-05,0.87651]
[1776713288436,59.96,76213.04,22.0,0.00633,1e-05,0.8778]
[1776713293471,59.96,76212.52,22.0,0.00633,1e-05,0.87741]
[1776713298507,59.96,76212.28,22.0,0.00633,1e-05,0.87723]
[1776713303543,59.96,76226.18,22.0,0.00641,1e-05,0.88775]
[1776713308578,59.96,76232.18,22.0,0.00645,1e-05,0.89232]
[1776713313613,59.96,76229.05,22.0,0.00642,1e-05,0.88845]
[1776713319655,59.96,76228.02,22.0,0.00641,1e-05,0.88767]
[1776713325697,59.96,76226.63,22.0,0.0064,1e-05,0.88661]
[1776713330731,59.96,76225.55,22.0,0.0064,1e-05,0.88579]
[1776713336775,59.96,76225.55,22.0,0.0064,1e-05,0.88579]
[1776713342818,59.96,76227.59,22.0,0.00641,1e-05,0.88734]
[1776713347934,59.96,76226.81,22.0,0.00641,1e-05,0.88675]
[1776713353896,59.96,76227.09,22.0,0.00641,1e-05,0.88696]
[1776713358934,59.96,76236.99,22.0,0.00647,1e-05,0.89451]
[1776713363969,59.96,76233.16,22.0,0.00644,1e-05,0.89158]
[1776713369004,59.96,76235.49,22.0,0.00646,1e-05,0.89336]
[1776713374040,59.96,76239.58,22.0,0.00647,1e-05,0.89501]
[1776713379075,59.96,76242.08,22.0,0.00649,1e-05,0.89692]
[1776713384112,59.96,76241.14,22.0,0.00648,1e-05,0.8962]
[1776713389147,59.96,76237.71,22.0,0.00646,1e-05,0.89358]
[1776713394182,59.96,76238.02,22.0,0.00646,1e-05,0.89381]
[1776713399217,59.96,76235.98,22.0,0.00645,1e-05,0.89225]
[1776713402241,59.96,76221.48,22.0,0.00636,1e-05,0.88124]
[1776713407276,59.96,76219.92,22.0,0.00635,1e-05,0.88006]
[1776713412311,59.96,76217.41,22.0,0.00634,1e-05,0.87817]
[1776713417349,59.96,76212.7,22.0,0.00631,1e-05,0.87462]
[1776713422384,59.96,76210.52,22.0,0.0063,1e-05,0.87299]
[1776713428426,59.96,76212.85,22.0,0.00631,1e-05,0.87474]
[1776713433461,59.96,76221.02,22.0,0.00635,1e-05,0.87942]
[1776713438497,59.96,76219.48,22.0,0.00634,1e-05,0.87826]
[1776713443532,59.96,76219.77,22.0,0.00634,1e-05,0.87848]
[1776713448566,59.96,76218.7,22.0,0.00634,1e-05,0.87767]
[1776713453602,59.96,76208.79,22.0,0.00628,1e-05,0.87023]
[1776713456623,59.96,76189.03,22.0,0.00616,1e-05,0.85556]
[1776713461658,59.96,76183.25,22.0,0.00612,1e-05,0.8513]
[1776713466693,59.96,76192.58,22.0,0.00618,1e-05,0.85818]
[1776713471728,59.96,76194.96,22.0,0.00619,1e-05,0.85994]
[1776713476763,59.96,76191.41,22.0,0.00617,1e-05,0.85731]
[1776713481800,59.96,76198.91,22.0,0.00622,1e-05,0.86287]
[1776713486836,59.96,76214.97,22.0,0.00631,1e-05,0.87487]
[1776713487842,59.96,76228.85,22.0,0.0064,1e-05,0.88535]
[1776713492878,59.96,76233.45,22.0,0.00642,1e-05,0.88737]
[1776713497913,59.96,76230.75,22.0,0.0064,1e-05,0.88531]
[1776713502948,59.96,76226.26,22.0,0.00637,1e-05,0.88191]
[1776713507983,59.96,76230.74,22.0,0.0064,1e-05,0.88531]
[1776713513021,59.96,76229.01,22.0,0.00639,1e-05,0.88399]
[1776713517050,59.96,76244.93,22.0,0.00649,1e-05,0.89613]
[1776713522086,59.96,76256.89,22.0,0.00656,1e-05,0.90534]
[1776713527119,59.96,76268.49,22.0,0.00663,1e-05,0.91434]
[1776713532155,59.96,76278.72,22.0,0.0067,1e-05,0.92234]
[1776713537196,59.96,76280.19,22.0,0.00671,1e-05,0.9235]
[1776713542228,59.96,76280.86,22.0,0.00671,1e-05,0.92403]
[1776713547263,59.96,76278.39,22.0,0.0067,1e-05,0.92209]
[1776713552298,59.96,76280.09,22.0,0.0067,1e-05,0.9219]
[1776713557334,59.96,76279.44,22.0,0.00669,1e-05,0.92139]
[1776713562369,59.96,76278.0,22.0,0.00668,1e-05,0.92026]
[1776713564383,59.96,76252.58,22.0,0.00652,1e-05,0.90052]
[1776713570426,59.96,76242.53,22.0,0.00646,1e-05,0.89281]
[1776713575461,59.96,76237.35,22.0,0.00643,1e-05,0.88885]
[1776713580496,59.96,76233.74,22.0,0.00641,1e-05,0.88611]
[1776713585531,59.96,76227.61,22.0,0.00637,1e-05,0.88146]
[1776713590566,59.96,76226.5,22.0,0.00636,1e-05,0.88062]
[1776713595601,59.96,76226.79,22.0,0.00636,1e-05,0.88084]
[1776713600636,59.96,76229.18,22.0,0.00638,1e-05,0.88265]
[1776713605671,59.96,76228.97,22.0,0.00638,1e-05,0.88249]
[1776713610706,59.96,76220.23,22.0,0.00632,1e-05,0.87589]
[1776713615742,59.96,76213.02,22.0,0.00627,1e-05,0.86903]
[1776713620777,59.96,76224.46,22.0,0.00634,1e-05,0.87761]
[1776713625812,59.96,76213.04,22.0,0.00627,1e-05,0.86904]
[1776713630847,59.96,76212.83,22.0,0.00627,1e-05,0.86888]
[1776713635883,59.96,76224.89,22.0,0.00634,1e-05,0.87794]
[1776713640917,59.96,76220.13,22.0,0.00631,1e-05,0.87436]
[1776713645953,59.96,76215.88,22.0,0.00629,1e-05,0.87117]
[1776713650988,59.96,76209.65,22.0,0.00625,1e-05,0.86651]
[1776713658044,59.96,76211.0,22.0,0.00626,1e-05,0.86752]
[1776713663079,59.96,76209.9,22.0,0.00625,1e-05,0.8667]
[1776713668114,59.96,76209.51,22.0,0.00625,1e-05,0.86641]
[1776713673149,59.96,76207.47,22.0,0.00623,1e-05,0.86343]
[1776713677178,59.96,76222.78,22.0,0.00632,1e-05,0.87488]
[1776713682214,59.96,76225.93,22.0,0.00634,1e-05,0.87725]
[1776713687248,59.96,76232.45,22.0,0.00638,1e-05,0.88218]
[1776713691277,59.96,76246.72,22.0,0.00647,1e-05,0.89304]
[1776713696316,59.96,76254.7,22.0,0.00651,1e-05,0.89916]
[1776713701351,59.96,76244.6,22.0,0.00645,1e-05,0.89142]
[1776713706386,59.96,76228.99,22.0,0.00636,1e-05,0.87956]
[1776713708401,59.96,76242.78,22.0,0.00644,1e-05,0.89003]
[1776713713437,59.96,76251.13,22.0,0.00649,1e-05,0.89642]
[1776713718472,59.96,76260.05,22.0,0.00655,1e-05,0.90328]
[1776713723506,59.96,76264.31,22.0,0.00657,1e-05,0.90657]
[1776713728541,59.96,76265.84,22.0,0.00658,1e-05,0.90776]
[1776713733577,59.96,76263.93,22.0,0.00656,1e-05,0.90478]
[1776713738611,59.96,76265.44,22.0,0.00657,1e-05,0.90595]
[1776713743647,59.96,76266.63,22.0,0.00658,1e-05,0.90687]
[1776713748682,59.96,76264.85,22.0,0.00657,1e-05,0.90549]
[1776713755053,59.96,76265.45,22.0,0.00657,1e-05,0.90595]
[1776713760766,59.96,76274.94,22.0,0.00663,1e-05,0.91332]
[1776713765801,59.96,76277.28,22.0,0.00665,1e-05,0.91515]
[1776713770837,59.96,76281.18,22.0,0.00667,1e-05,0.9182]
[1776713775872,59.96,76286.22,22.0,0.0067,1e-05,0.92215]
[1776713780912,59.96,76286.62,22.0,0.0067,1e-05,0.92246]
[1776713786954,59.96,76285.65,22.0,0.0067,1e-05,0.9217]
[1776713791993,59.96,76285.4,22.0,0.00669,1e-05,0.91998]
[1776713797025,59.96,76284.53,22.0,0.00668,1e-05,0.9193]
[1776713800046,59.96,76270.83,22.0,0.00659,1e-05,0.90862]
[1776713805083,59.96,76259.41,22.0,0.00652,1e-05,0.89979]
[1776713810118,59.96,76259.22,22.0,0.00652,1e-05,0.89965]
[1776713815153,59.96,76272.08,22.0,0.0066,1e-05,0.90959]
[1776713820187,59.96,76268.06,22.0,0.00658,1e-05,0.90647]
[1776713825223,59.96,76271.65,22.0,0.0066,1e-05,0.90926]
[1776713830259,59.96,76272.59,22.0,0.00661,1e-05,0.90999]
[1776713835296,59.96,76271.63,22.0,0.0066,1e-05,0.90924]
[1776713840332,59.96,76273.33,22.0,0.00661,1e-05,0.91056]
[1776713845367,59.96,76273.24,22.0,0.00661,1e-05,0.91049]
[1776713851409,59.96,76272.51,22.0,0.00659,1e-05,0.90842]
[1776713856444,59.96,76274.54,22.0,0.00661,1e-05,0.90999]
[1776713861479,59.96,76277.78,22.0,0.00663,1e-05,0.91251]
[1776713866520,59.96,76277.83,22.0,0.00663,1e-05,0.91255]
[1776713871558,59.96,76275.12,22.0,0.00661,1e-05,0.91044]
[1776713877601,59.96,76274.11,22.0,0.0066,1e-05,0.90966]
[1776713882639,59.96,76277.09,22.0,0.00662,1e-05,0.91198]
[1776713887673,59.96,76280.23,22.0,0.00664,1e-05,0.91442]
[1776713892708,59.96,76279.91,22.0,0.00664,1e-05,0.91417]
[1776713897744,59.96,76278.17,22.0,0.00663,1e-05,0.91282]
[1776713904793,59.96,76279.2,22.0,0.00664,1e-05,0.91362]
[1776713909829,59.96,76278.93,22.0,0.00663,1e-05,0.91341]
[1776713914865,59.96,76274.4,22.0,0.0066,1e-05,0.90838]
[1776713920907,59.96,76268.16,22.0,0.00656,1e-05,0.90354]
[1776713925942,59.96,76269.26,22.0,0.00656,1e-05,0.90439]
[1776713930977,59.96,76270.08,22.0,0.00657,1e-05,0.90503]
[1776713936012,59.96,76269.95,22.0,0.00657,1e-05,0.90493]
[1776713941050,59.96,76271.07,22.0,0.00657,1e-05,0.90579]
[1776713946086,59.96,76278.95,22.0,0.00662,1e-05,0.91191]
[1776713951124,59.96,76278.78,22.0,0.00662,1e-05,0.91178]
[1776713956159,59.96,76280.72,22.0,0.00663,1e-05,0.91329]
[1776713961194,59.96,76285.66,22.0,0.00667,1e-05,0.91715]
[1776713966230,59.96,76287.43,22.0,0.00668,1e-05,0.91854]
[1776713971265,59.96,76288.17,22.0,0.00667,1e-05,0.9176]
[1776713977307,59.96,76288.26,22.0,0.00667,1e-05,0.91767]
[1776713983349,59.96,76288.01,22.0,0.00667,1e-05,0.91747]
[1776713990398,59.96,76287.83,22.0,0.00667,1e-05,0.91733]
[1776713995433,59.96,76288.44,22.0,0.00667,1e-05,0.91781]
[1776714002486,59.96,76288.54,22.0,0.00667,1e-05,0.91789]
[1776714007524,59.96,76283.21,22.0,0.00664,1e-05,0.91372]
[1776714012560,59.96,76279.74,22.0,0.00662,1e-05,0.91102]
[1776714019609,59.96,76278.5,22.0,0.00661,1e-05,0.91005]
[1776714024644,59.96,76277.65,22.0,0.0066,1e-05,0.90939]
[1776714029679,59.96,76265.71,22.0,0.00653,1e-05,0.90015]
[1776714034714,59.96,76271.48,22.0,0.00656,1e-05,0.9031]
[1776714039752,59.96,76270.98,22.0,0.00655,1e-05,0.90272]
[1776714044785,59.96,76270.99,22.0,0.00655,1e-05,0.90273]
[1776714049825,59.96,76278.36,22.0,0.0066,1e-05,0.90843]
[1776714055869,59.96,76278.56,22.0,0.0066,1e-05,0.90859]
[1776714060904,59.96,76269.5,22.0,0.00654,1e-05,0.90158]
[1776714065940,59.96,76268.39,22.0,0.00654,1e-05,0.90072]
[1776714070975,59.96,76271.07,22.0,0.00655,1e-05,0.90279]
[1776714073997,59.96,76249.15,22.0,0.00642,1e-05,0.88599]
[1776714079032,59.96,76246.39,22.0,0.0064,1e-05,0.88389]
[1776714082057,59.96,76261.99,22.0,0.0065,1e-05,0.8958]
[1776714087092,59.96,76272.31,22.0,0.00656,1e-05,0.90375]
[1776714092127,59.96,76272.73,22.0,0.00655,1e-05,0.90257]
[1776714097162,59.96,76274.17,22.0,0.00656,1e-05,0.90368]
[1776714102204,59.96,76279.37,22.0,0.00659,1e-05,0.90771]
[1776714107242,59.96,76277.38,22.0,0.00658,1e-05,0.90617]
[1776714114291,59.96,76273.92,22.0,0.00656,1e-05,0.90349]
[1776714119326,59.96,76273.0,22.0,0.00655,1e-05,0.90278]
[1776714124361,59.96,76276.87,22.0,0.00658,1e-05,0.90577]
[1776714129397,59.96,76275.56,22.0,0.00657,1e-05,0.90476]
[1776714134431,59.96,76276.7,22.0,0.00658,1e-05,0.90564]
[1776714139467,59.96,76278.04,22.0,0.00659,1e-05,0.90668]
[1776714144502,59.96,76277.44,22.0,0.00658,1e-05,0.90621]
[1776714149537,59.96,76278.86,22.0,0.00659,1e-05,0.90731]
[1776714154571,59.96,76279.14,22.0,0.00658,1e-05,0.90602]
[1776714159607,59.96,76277.04,22.0,0.00657,1e-05,0.9044]
[1776714164643,59.96,76279.58,22.0,0.00658,1e-05,0.90636]
[1776714169678,59.96,76285.06,22.0,0.00662,1e-05,0.91062]
[1776714175720,59.96,76283.34,22.0,0.00661,1e-05,0.90928]
[1776714180754,59.96,76284.28,22.0,0.00661,1e-05,0.91001]
[1776714185790,59.96,76284.66,22.0,0.00662,1e-05,0.91031]
[1776714190825,59.96,76275.09,22.0,0.00656,1e-05,0.90289]
[1776714195860,59.96,76274.91,22.0,0.00656,1e-05,0.90275]
[1776714201905,59.96,76274.6,22.0,0.00655,1e-05,0.90251]
[1776714206940,59.96,76279.02,22.0,0.00658,1e-05,0.90593]
[1776714211980,59.96,76279.85,22.0,0.00658,1e-05,0.90507]
[1776714217019,59.96,76276.69,22.0,0.00656,1e-05,0.90262]
[1776714222054,59.96,76277.13,22.0,0.00656,1e-05,0.90296]
[1776714227089,59.96,76282.19,22.0,0.00659,1e-05,0.90688]
[1776714232124,59.96,76281.62,22.0,0.00659,1e-05,0.90644]
[1776714237159,59.96,76280.88,22.0,0.00658,1e-05,0.90586]
[1776714247238,59.96,76276.34,22.0,0.00655,1e-05,0.90235]
[1776714251840,59.96,76270.33,22.0,0.00652,1e-05,0.89772]
[1776714257308,59.96,76269.53,22.0,0.00651,1e-05,0.8971]
[1776714259127,59.96,76268.13,22.0,0.0065,1e-05,0.89603]
[1776714266371,59.96,76271.31,22.0,0.00652,1e-05,0.89847]
[1776714271406,59.96,76267.74,22.0,0.00649,1e-05,0.89423]
[1776714276440,59.96,76270.22,22.0,0.00651,1e-05,0.89614]
[1776714281476,59.96,76273.89,22.0,0.00653,1e-05,0.89896]
[1776714286511,59.96,76272.76,22.0,0.00652,1e-05,0.89809]
[1776714291546,59.96,76276.25,22.0,0.00654,1e-05,0.90078]
[1776714296581,59.96,76279.01,22.0,0.00656,1e-05,0.90291]
[1776714301616,59.96,76286.41,22.0,0.00661,1e-05,0.90865]
[1776714306650,59.96,76287.06,22.0,0.00661,1e-05,0.90915]
[1776714311686,59.96,76286.94,22.0,0.00661,1e-05,0.90906]
[1776714316721,59.96,76284.93,22.0,0.0066,1e-05,0.9075]
[1776714321756,59.96,76286.94,22.0,0.00661,1e-05,0.90906]
[1776714326791,59.96,76283.53,22.0,0.00659,1e-05,0.90641]
[1776714331826,59.96,76282.62,22.0,0.00657,1e-05,0.9042]
[1776714336861,59.96,76281.75,22.0,0.00657,1e-05,0.90352]
[1776714341896,59.96,76270.61,22.0,0.0065,1e-05,0.89494]
[1776714346931,59.96,76270.6,22.0,0.0065,1e-05,0.89493]
[1776714351966,59.96,76268.44,22.0,0.00648,1e-05,0.89328]
[1776714357003,59.96,76274.67,22.0,0.00652,1e-05,0.89806]
[1776714362038,59.96,76278.57,22.0,0.00655,1e-05,0.90107]
[1776714367074,59.96,76280.07,22.0,0.00656,1e-05,0.90223]
[1776714372111,59.96,76279.8,22.0,0.00655,1e-05,0.90202]
[1776714377145,59.96,76287.78,22.0,0.0066,1e-05,0.9082]
[1776714384195,59.96,76285.43,22.0,0.00659,1e-05,0.90637]
[1776714389230,59.96,76283.39,22.0,0.00658,1e-05,0.90479]
[1776714395272,59.96,76285.49,22.0,0.00658,1e-05,0.90491]
[1776714400307,59.96,76285.3,22.0,0.00658,1e-05,0.90477]
[1776714405341,59.96,76284.98,22.0,0.00658,1e-05,0.90452]
[1776714410377,59.96,76284.14,22.0,0.00657,1e-05,0.90387]
[1776714419440,59.96,76277.85,22.0,0.00653,1e-05,0.89901]
[1776714424475,59.96,76274.42,22.0,0.00651,1e-05,0.89637]
[1776714429509,59.96,76281.19,22.0,0.00655,1e-05,0.90159]
[1776714434545,59.96,76279.09,22.0,0.00654,1e-05,0.89997]
[1776714439580,59.96,76277.38,22.0,0.00653,1e-05,0.89865]
[1776714444615,59.96,76280.24,22.0,0.00655,1e-05,0.90085]
[1776714449649,59.96,76283.92,22.0,0.00657,1e-05,0.9037]
[1776714454685,59.96,76283.39,22.0,0.00656,1e-05,0.90178]
[1776714459720,59.96,76278.11,22.0,0.00652,1e-05,0.89771]
[1776714464755,59.96,76276.58,22.0,0.00651,1e-05,0.89653]
[1776714469790,59.96,76274.4,22.0,0.0065,1e-05,0.89486]
[1776714474825,59.96,76274.5,22.0,0.0065,1e-05,0.89493]
[1776714479860,59.96,76274.56,22.0,0.0065,1e-05,0.89498]
[1776714484894,59.96,76276.52,22.0,0.00651,1e-05,0.89649]
[1776714489930,59.96,76273.39,22.0,0.00649,1e-05,0.89408]
[1776714494964,59.96,76274.64,22.0,0.0065,1e-05,0.89504]
[1776714500000,59.96,76273.88,22.0,0.0065,1e-05,0.89446]
[1776714505035,59.96,76273.82,22.0,0.0065,1e-05,0.89441]
[1776714508057,59.96,76251.72,22.0,0.00636,1e-05,0.87758]
[1776714513092,59.96,76266.61,22.0,0.00644,1e-05,0.8874]
[1776714518127,59.96,76270.75,22.0,0.00647,1e-05,0.89057]
[1776714523162,59.96,76280.59,22.0,0.00653,1e-05,0.89812]
[1776714528201,59.96,76282.7,22.0,0.00654,1e-05,0.89974]
[1776714533232,59.96,76281.41,22.0,0.00653,1e-05,0.89875]
[1776714538268,59.96,76282.59,22.0,0.00654,1e-05,0.89966]
[1776714543303,59.96,76282.17,22.0,0.00654,1e-05,0.89934]
[1776714548338,59.96,76279.51,22.0,0.00652,1e-05,0.89729]
[1776714553373,59.96,76279.1,22.0,0.00652,1e-05,0.89697]
[1776714561429,59.96,76279.14,22.0,0.00652,1e-05,0.897]
[1776714566464,59.96,76280.88,22.0,0.00653,1e-05,0.89834]
[1776714571498,59.96,76278.07,22.0,0.0065,1e-05,0.89468]
[1776714576534,59.96,76281.3,22.0,0.00652,1e-05,0.89716]
[1776714581569,59.96,76287.67,22.0,0.00656,1e-05,0.90208]
[1776714586607,59.96,76288.37,22.0,0.00657,1e-05,0.90262]
[1776714591642,59.96,76288.87,22.0,0.00657,1e-05,0.90301]
[1776714600705,59.96,76290.7,22.0,0.00658,1e-05,0.90442]
[1776714605739,59.96,76294.76,22.0,0.00661,1e-05,0.90757]
[1776714611786,59.96,76290.09,22.0,0.00658,1e-05,0.90395]
[1776714616821,59.96,76287.93,22.0,0.00656,1e-05,0.90228]
[1776714621856,59.96,76287.47,22.0,0.00656,1e-05,0.90192]
[1776714623870,59.96,76270.49,22.0,0.00645,1e-05,0.88888]
[1776714628905,59.96,76269.18,22.0,0.00645,1e-05,0.88788]
[1776714633945,59.96,76274.96,22.0,0.00647,1e-05,0.8908]
[1776714639056,59.96,76275.89,22.0,0.00648,1e-05,0.89151]
[1776714645378,59.96,76262.13,22.0,0.00639,1e-05,0.88103]
[1776714647036,59.96,76278.3,22.0,0.00649,1e-05,0.89336]
[1776714652074,59.96,76269.21,22.0,0.00644,1e-05,0.88641]
[1776714657106,59.96,76264.15,22.0,0.0064,1e-05,0.88256]
[1776714658780,59.96,76262.42,22.0,0.00639,1e-05,0.88125]
[1776714664158,59.96,76259.98,22.0,0.00638,1e-05,0.8794]
[1776714669193,59.96,76254.69,22.0,0.00635,1e-05,0.8754]
[1776714674229,59.96,76269.78,22.0,0.00644,1e-05,0.88684]
[1776714679275,59.96,76272.65,22.0,0.00646,1e-05,0.88904]
[1776714684310,59.96,76273.03,22.0,0.00646,1e-05,0.88933]
[1776714689345,59.96,76274.89,22.0,0.00647,1e-05,0.89075]
[1776714694380,59.96,76276.34,22.0,0.00647,1e-05,0.89036]
[1776714699415,59.96,76271.78,22.0,0.00644,1e-05,0.88688]
[1776714704455,59.96,76271.83,22.0,0.00644,1e-05,0.88692]
[1776714709490,59.96,76276.96,22.0,0.00647,1e-05,0.89084]
[1776714714525,59.96,76274.71,22.0,0.00646,1e-05,0.88912]
[1776714719560,59.96,76274.14,22.0,0.00646,1e-05,0.88868]
[1776714724595,59.96,76276.11,22.0,0.00647,1e-05,0.89019]
[1776714729630,59.96,76275.95,22.0,0.00647,1e-05,0.89007]
[1776714735671,59.96,76278.03,22.0,0.00648,1e-05,0.89166]
[1776714740707,59.96,76279.08,22.0,0.00649,1e-05,0.89246]
[1776714745742,59.96,76282.18,22.0,0.00651,1e-05,0.89484]
[1776714750777,59.96,76281.38,22.0,0.0065,1e-05,0.89423]
[1776714755812,59.96,76277.15,22.0,0.00646,1e-05,0.88949]
[1776714760847,59.96,76275.34,22.0,0.00645,1e-05,0.88811]
[1776714765882,59.96,76274.28,22.0,0.00645,1e-05,0.8873]
[1776714770917,59.96,76277.43,22.0,0.00647,1e-05,0.8897]
[1776714775952,59.96,76261.37,22.0,0.00637,1e-05,0.87749]
[1776714780987,59.96,76259.83,22.0,0.00636,1e-05,0.87633]
[1776714786022,59.96,76268.16,22.0,0.00641,1e-05,0.88264]
[1776714791057,59.96,76275.22,22.0,0.00645,1e-05,0.88802]
[1776714796092,59.96,76276.86,22.0,0.00646,1e-05,0.88927]
[1776714801127,59.96,76277.85,22.0,0.00647,1e-05,0.89003]
[1776714807170,59.96,76278.16,22.0,0.00647,1e-05,0.89026]
[1776714812205,59.96,76282.79,22.0,0.00649,1e-05,0.89231]
[1776714817239,59.96,76282.2,22.0,0.00648,1e-05,0.89186]
[1776714822275,59.96,76281.66,22.0,0.00648,1e-05,0.89145]
[1776714828317,59.96,76279.94,22.0,0.00647,1e-05,0.89013]
[1776714833353,59.96,76274.01,22.0,0.00643,1e-05,0.8856]
[1776714838390,59.96,76273.31,22.0,0.00643,1e-05,0.88507]
[1776714843425,59.96,76274.23,22.0,0.00643,1e-05,0.88577]
[1776714848460,59.96,76274.5,22.0,0.00644,1e-05,0.88598]
[1776714853495,59.96,76280.15,22.0,0.00647,1e-05,0.89029]
[1776714858529,59.96,76278.05,22.0,0.00646,1e-05,0.88869]
[1776714863565,59.96,76279.15,22.0,0.00647,1e-05,0.88953]
[1776714868604,59.96,76279.82,22.0,0.00647,1e-05,0.89004]
[1776714873639,59.96,76279.72,22.0,0.00646,1e-05,0.88847]
[1776714878674,59.96,76281.88,22.0,0.00647,1e-05,0.89012]
[1776714886730,59.96,76282.77,22.0,0.00648,1e-05,0.8908]
[1776714891777,59.96,76274.28,22.0,0.00642,1e-05,0.88432]
[1776714895178,59.96,76270.58,22.0,0.0064,1e-05,0.88151]
[1776714900842,59.96,76266.97,22.0,0.00638,1e-05,0.87877]
[1776714906884,59.96,76265.34,22.0,0.00637,1e-05,0.87754]
[1776714911919,59.96,76274.11,22.0,0.00642,1e-05,0.88419]
[1776714916955,59.96,76268.51,22.0,0.00639,1e-05,0.87994]
[1776714921989,59.96,76264.94,22.0,0.00637,1e-05,0.87723]
[1776714929042,59.96,76265.37,22.0,0.00637,1e-05,0.87756]
[1776714936091,59.96,76265.37,22.0,0.00636,1e-05,0.87608]
[1776714945154,59.96,76265.63,22.0,0.00636,1e-05,0.87628]
[1776714950189,59.96,76266.16,22.0,0.00636,1e-05,0.87668]
[1776714956231,59.96,76260.72,22.0,0.00633,1e-05,0.87257]
[1776714961266,59.96,76256.15,22.0,0.0063,1e-05,0.86914]
[1776714967310,59.96,76261.86,22.0,0.00634,1e-05,0.87343]
[1776714971493,59.96,76263.72,22.0,0.00635,1e-05,0.87483]
[1776714977380,59.96,76273.46,22.0,0.00641,1e-05,0.88221]
[1776714981417,59.96,76287.2,22.0,0.00649,1e-05,0.8927]
[1776714986451,59.96,76281.06,22.0,0.00646,1e-05,0.888]
[1776714991486,59.96,76281.66,22.0,0.00645,1e-05,0.88696]
[1776714996521,59.96,76288.7,22.0,0.00649,1e-05,0.89235]
[1776715001556,59.96,76289.08,22.0,0.0065,1e-05,0.89264]
[1776715008606,59.96,76290.15,22.0,0.0065,1e-05,0.89346]
[1776715010622,59.96,76305.64,22.0,0.0066,1e-05,0.90543]
[1776715015658,59.96,76317.75,22.0,0.00668,1e-05,0.91487]
[1776715019690,59.96,76338.69,22.0,0.00681,1e-05,0.93139]
[1776715024730,59.96,76349.16,22.0,0.00688,1e-05,0.93974]
[1776715029765,59.96,76349.29,22.0,0.00688,1e-05,0.93984]
[1776715034808,59.96,76349.89,22.0,0.00688,1e-05,0.94033]
[1776715035811,59.96,76331.16,22.0,0.00676,1e-05,0.92542]
[1776715040846,59.96,76333.35,22.0,0.00678,1e-05,0.92715]
[1776715045881,59.96,76336.77,22.0,0.0068,1e-05,0.92986]
[1776715047895,59.96,76351.28,22.0,0.00689,1e-05,0.94144]
[1776715052929,59.96,76359.93,22.0,0.00694,1e-05,0.94683]
[1776715057967,59.96,76359.59,22.0,0.00694,1e-05,0.94656]
[1776715063001,59.96,76356.72,22.0,0.00692,1e-05,0.94425]
[1776715068038,59.96,76356.63,22.0,0.00692,1e-05,0.94417]
[1776715073073,59.96,76349.08,22.0,0.00687,1e-05,0.93812]
[1776715078109,59.96,76346.62,22.0,0.00685,1e-05,0.93616]
[1776715081131,59.96,76332.56,22.0,0.00676,1e-05,0.92499]
[1776715086165,59.96,76328.17,22.0,0.00673,1e-05,0.92152]
[1776715090194,59.96,76348.95,22.0,0.00687,1e-05,0.93802]
[1776715095229,59.96,76360.19,22.0,0.00694,1e-05,0.94704]
[1776715100264,59.96,76355.14,22.0,0.00691,1e-05,0.94298]
[1776715106305,59.96,76355.11,22.0,0.00691,1e-05,0.94295]
[1776715111341,59.96,76344.36,22.0,0.00682,1e-05,0.9328]
[1776715116376,59.96,76330.92,22.0,0.00674,1e-05,0.92215]
[1776715121412,59.96,76329.83,22.0,0.00673,1e-05,0.9213]
[1776715126447,59.96,76336.92,22.0,0.00678,1e-05,0.9269]
[1776715131482,59.96,76328.09,22.0,0.00672,1e-05,0.91993]
[1776715136517,59.96,76326.17,22.0,0.00671,1e-05,0.91842]
[1776715141552,59.96,76335.23,22.0,0.00677,1e-05,0.92556]
[1776715145580,59.96,76319.37,22.0,0.00666,1e-05,0.91308]
[1776715150615,59.96,76312.79,22.0,0.00662,1e-05,0.90795]
[1776715155650,59.96,76301.46,22.0,0.00655,1e-05,0.89917]
[1776715160685,59.96,76296.72,22.0,0.00652,1e-05,0.89551]
[1776715165720,59.96,76303.38,22.0,0.00656,1e-05,0.90065]
[1776715170775,59.96,76307.27,22.0,0.00659,1e-05,0.90366]
[1776715175810,59.96,76300.97,22.0,0.00654,1e-05,0.89728]
[1776715180844,59.96,76297.99,22.0,0.00652,1e-05,0.89498]
[1776715185880,59.96,76304.55,22.0,0.00656,1e-05,0.90004]
[1776715190917,59.96,76312.87,22.0,0.00661,1e-05,0.90649]
[1776715195952,59.96,76315.25,22.0,0.00663,1e-05,0.90835]
[1776715197968,59.96,76332.41,22.0,0.00674,1e-05,0.92179]
[1776715200806,59.96,76329.11,22.0,0.00672,1e-05,0.91919]
[1776715201049,59.96,76313.72,22.0,0.00662,1e-05,0.90716]
[1776715201996,59.96,76298.78,22.0,0.00652,1e-05,0.89559]
[1776715207031,59.96,76297.52,22.0,0.00652,1e-05,0.89462]
[1776715212066,59.96,76299.47,22.0,0.00653,1e-05,0.89612]
[1776715212273,59.96,76299.47,22.0,0.00653,1e-05,0.89612]
[1776715218664,59.96,76298.56,22.0,0.00652,1e-05,0.89542]
[1776715219144,59.96,76270.31,22.0,0.00635,1e-05,0.8739]
[1776715221134,59.96,76256.21,22.0,0.00626,1e-05,0.86331]
[1776715226169,59.96,76253.01,22.0,0.00624,1e-05,0.86093]
[1776715232211,59.96,76251.72,22.0,0.00623,1e-05,0.85851]
[1776715237246,59.96,76248.94,22.0,0.00621,1e-05,0.85644]
[1776715240268,59.96,76263.64,22.0,0.0063,1e-05,0.86741]
[1776715245359,59.96,76258.8,22.0,0.00627,1e-05,0.86378]
[1776715250392,59.96,76253.24,22.0,0.00623,1e-05,0.85964]
[1776715255916,59.96,76241.72,22.0,0.00617,1e-05,0.8511]
[1776715261416,59.96,76216.35,22.0,0.00602,1e-05,0.83254]
[1776715263431,59.96,76200.77,22.0,0.00593,1e-05,0.82131]
[1776715268466,59.96,76187.36,22.0,0.00585,1e-05,0.81175]
[1776715269473,59.96,76173.39,22.0,0.00577,1e-05,0.80189]
[1776715274510,59.96,76163.94,22.0,0.00572,1e-05,0.79527]
[1776715279545,59.96,76169.32,22.0,0.00575,1e-05,0.79903]
[1776715282566,59.96,76155.08,22.0,0.00567,1e-05,0.78911]
[1776715286595,59.96,76172.8,22.0,0.00577,1e-05,0.80147]
[1776715291634,59.96,76174.92,22.0,0.00577,1e-05,0.80157]
[1776715294655,59.96,76189.11,22.0,0.00585,1e-05,0.81159]
[1776715296675,59.96,76173.81,22.0,0.00576,1e-05,0.80079]
[1776715301706,59.96,76164.58,22.0,0.00571,1e-05,0.79434]
[1776715306741,59.96,76166.37,22.0,0.00572,1e-05,0.79559]
[1776715311776,59.96,76171.56,22.0,0.00575,1e-05,0.79922]
[1776715316810,59.96,76173.01,22.0,0.00576,1e-05,0.80023]
[1776715321846,59.96,76175.18,22.0,0.00577,1e-05,0.80176]
[1776715326881,59.96,76187.08,22.0,0.00584,1e-05,0.81015]
[1776715333930,59.96,76187.26,22.0,0.00584,1e-05,0.81028]
[1776715338965,59.96,76188.09,22.0,0.00584,1e-05,0.81087]
[1776715344000,59.96,76190.38,22.0,0.00586,1e-05,0.81249]
[1776715349035,59.96,76206.32,22.0,0.00595,1e-05,0.82388]
[1776715354082,59.96,76211.36,22.0,0.00597,1e-05,0.82609]
[1776715359127,59.96,76213.53,22.0,0.00598,1e-05,0.82765]
[1776715364162,59.96,76221.05,22.0,0.00602,1e-05,0.83309]
[1776715369197,59.96,76221.19,22.0,0.00602,1e-05,0.83319]
[1776715374231,59.96,76227.8,22.0,0.00606,1e-05,0.838]
[1776715379266,59.96,76234.18,22.0,0.0061,1e-05,0.84266]
[1776715382287,59.96,76249.61,22.0,0.00619,1e-05,0.85403]
[1776715387323,59.96,76257.27,22.0,0.00624,1e-05,0.85971]
[1776715392358,59.96,76257.31,22.0,0.00624,1e-05,0.85974]
[1776715397393,59.96,76259.05,22.0,0.00625,1e-05,0.86104]
[1776715402428,59.96,76271.46,22.0,0.00632,1e-05,0.87033]
[1776715410483,59.96,76273.47,22.0,0.00634,1e-05,0.87185]
[1776715416526,59.96,76274.78,22.0,0.00633,1e-05,0.87135]
[1776715421561,59.96,76271.15,22.0,0.00631,1e-05,0.86862]
[1776715426597,59.96,76259.01,22.0,0.00624,1e-05,0.85955]
[1776715431633,59.96,76267.26,22.0,0.00629,1e-05,0.86571]
[1776715436667,59.96,76274.54,22.0,0.00633,1e-05,0.87117]
[1776715441703,59.96,76279.75,22.0,0.00636,1e-05,0.8751]
[1776715446756,59.96,76279.82,22.0,0.00636,1e-05,0.87516]
[1776715451773,59.96,76278.24,22.0,0.00635,1e-05,0.87396]
[1776715457816,59.96,76277.69,22.0,0.00635,1e-05,0.87355]
[1776715463858,59.96,76275.96,22.0,0.00634,1e-05,0.87224]
[1776715468892,59.96,76279.49,22.0,0.00636,1e-05,0.87491]
[1776715473928,59.96,76278.25,22.0,0.00634,1e-05,0.87249]
[1776715478963,59.96,76278.55,22.0,0.00635,1e-05,0.87272]
[1776715483998,59.96,76278.22,22.0,0.00634,1e-05,0.87247]
[1776715492054,59.96,76278.41,22.0,0.00634,1e-05,0.87261]
[1776715497090,59.96,76282.39,22.0,0.00637,1e-05,0.87562]
[1776715502130,59.96,76284.01,22.0,0.00638,1e-05,0.87684]
[1776715509178,59.96,76284.63,22.0,0.00638,1e-05,0.87731]
[1776715514214,59.96,76284.76,22.0,0.00638,1e-05,0.87741]
[1776715515859,59.96,76287.33,22.0,0.0064,1e-05,0.87936]
[1776715516239,59.96,76261.04,22.0,0.00624,1e-05,0.85959]
[1776715516451,59.96,76261.04,22.0,0.00624,1e-05,0.85959]
[1776715519558,59.96,76246.08,22.0,0.00615,1e-05,0.84851]
[1776715527316,59.96,76243.92,22.0,0.00614,1e-05,0.84692]
[1776715532351,59.96,76243.53,22.0,0.00612,1e-05,0.84519]
[1776715537404,59.96,76234.21,22.0,0.00607,1e-05,0.83837]
[1776715542430,59.96,76227.52,22.0,0.00603,1e-05,0.8335]
[1776715548474,59.96,76228.19,22.0,0.00603,1e-05,0.83398]
[1776715553510,59.96,76218.32,22.0,0.00598,1e-05,0.82684]
[1776715556530,59.96,76203.2,22.0,0.00589,1e-05,0.816]
[1776715561595,59.96,76190.94,22.0,0.00582,1e-05,0.80729]
[1776715566601,59.96,76172.89,22.0,0.00572,1e-05,0.79461]
[1776715571636,59.96,76168.74,22.0,0.0057,1e-05,0.79172]
[1776715576671,59.96,76182.65,22.0,0.00577,1e-05,0.80145]
[1776715581709,59.96,76183.21,22.0,0.00578,1e-05,0.80184]
[1776715586743,59.96,76182.89,22.0,0.00578,1e-05,0.80161]
[1776715591778,59.96,76186.07,22.0,0.00578,1e-05,0.80246]
[1776715596813,59.96,76186.17,22.0,0.00578,1e-05,0.80253]
[1776715602855,59.96,76186.03,22.0,0.00578,1e-05,0.80243]
[1776715606883,59.96,76202.73,22.0,0.00588,1e-05,0.81425]
[1776715608295,59.96,76202.73,22.0,0.00588,1e-05,0.81425]
[1776715613932,59.96,76205.26,22.0,0.00589,1e-05,0.81606]
[1776715616955,59.96,76233.06,22.0,0.00605,1e-05,0.83609]
[1776715621989,59.96,76234.79,22.0,0.00606,1e-05,0.83735]
[1776715628037,59.96,76237.09,22.0,0.00608,1e-05,0.83903]
[1776715634079,59.96,76237.3,22.0,0.00608,1e-05,0.83918]
[1776715639115,59.96,76233.52,22.0,0.00606,1e-05,0.83643]
[1776715644150,59.96,76237.69,22.0,0.00608,1e-05,0.83947]
[1776715645180,59.96,76237.69,22.0,0.00608,1e-05,0.83947]
[1776715645258,59.96,76237.69,22.0,0.00608,1e-05,0.83947]
[1776715645288,59.96,76237.69,22.0,0.00608,1e-05,0.83947]
[1776715645358,59.96,76261.6,22.0,0.00622,1e-05,0.85709]
[1776715646413,59.96,76261.6,22.0,0.00622,1e-05,0.85709]
[1776715646463,59.96,76301.79,22.0,0.00647,1e-05,0.88739]
[1776715651757,59.96,76303.43,22.0,0.00647,1e-05,0.88715]
[1776715655760,59.96,76298.46,22.0,0.00644,1e-05,0.88335]
[1776715661269,59.96,76295.5,22.0,0.00642,1e-05,0.8811]
[1776715666304,59.96,76293.95,22.0,0.00641,1e-05,0.87992]
[1776715672346,59.96,76294.13,22.0,0.00641,1e-05,0.88006]
[1776715677381,59.96,76297.86,22.0,0.00643,1e-05,0.88289]
[1776715682416,59.96,76306.91,22.0,0.00649,1e-05,0.88981]
[1776715686462,59.96,76321.18,22.0,0.00658,1e-05,0.90081]
[1776715691497,59.96,76331.85,22.0,0.00665,1e-05,0.9091]
[1776715696533,59.96,76334.86,22.0,0.00666,1e-05,0.91146]
[1776715701568,59.96,76328.81,22.0,0.00663,1e-05,0.90673]
[1776715706603,59.96,76326.76,22.0,0.00661,1e-05,0.90514]
[1776715711638,59.96,76328.0,22.0,0.00661,1e-05,0.90458]
[1776715716673,59.96,76324.06,22.0,0.00659,1e-05,0.90152]
[1776715721709,59.96,76323.98,22.0,0.00658,1e-05,0.90146]
[1776715726744,59.96,76323.18,22.0,0.00658,1e-05,0.90084]
[1776715731787,59.96,76334.37,22.0,0.00665,1e-05,0.90954]
[1776715736822,59.96,76332.98,22.0,0.00664,1e-05,0.90846]
[1776715741861,59.96,76314.88,22.0,0.00653,1e-05,0.89443]
[1776715748910,59.96,76313.68,22.0,0.00652,1e-05,0.89351]
[1776715754951,59.96,76312.4,22.0,0.00651,1e-05,0.89252]
[1776715760994,59.96,76311.25,22.0,0.00651,1e-05,0.89164]
[1776715766030,59.96,76307.15,22.0,0.00648,1e-05,0.88849]
[1776715771068,59.96,76311.12,22.0,0.00649,1e-05,0.89003]
[1776715776103,59.96,76310.95,22.0,0.00649,1e-05,0.8899]
[1776715781138,59.96,76319.34,22.0,0.00654,1e-05,0.89636]
[1776715786174,59.96,76316.12,22.0,0.00652,1e-05,0.89388]
[1776715788189,59.96,76294.23,22.0,0.00639,1e-05,0.87715]
[1776715793224,59.96,76282.29,22.0,0.00632,1e-05,0.86814]
[1776715798259,59.96,76290.15,22.0,0.00636,1e-05,0.87406]
[1776715803294,59.96,76296.57,22.0,0.0064,1e-05,0.87893]
[1776715807321,59.96,76310.93,22.0,0.00649,1e-05,0.88989]
[1776715812357,59.96,76309.68,22.0,0.00648,1e-05,0.88893]
[1776715817391,59.96,76312.51,22.0,0.0065,1e-05,0.8911]
[1776715823434,59.96,76310.72,22.0,0.00649,1e-05,0.88973]
[1776715828470,59.96,76311.05,22.0,0.00649,1e-05,0.88998]
[1776715833525,59.96,76315.47,22.0,0.00651,1e-05,0.89187]
[1776715838560,59.96,76315.39,22.0,0.00651,1e-05,0.89181]
[1776715843594,59.96,76314.49,22.0,0.0065,1e-05,0.89111]
[1776715848630,59.96,76313.98,22.0,0.0065,1e-05,0.89072]
[1776715853665,59.96,76313.35,22.0,0.0065,1e-05,0.89024]
[1776715858700,59.96,76306.88,22.0,0.00646,1e-05,0.88529]
[1776715863735,59.96,76307.6,22.0,0.00646,1e-05,0.88584]
[1776715868770,59.96,76306.0,22.0,0.00645,1e-05,0.88461]
[1776715874812,59.96,76305.73,22.0,0.00645,1e-05,0.88441]
[1776715880383,59.96,76306.78,22.0,0.00646,1e-05,0.88521]
[1776715885890,59.96,76305.62,22.0,0.00645,1e-05,0.88432]
[1776715890925,59.96,76307.68,22.0,0.00646,1e-05,0.8859]
[1776715895960,59.96,76313.61,22.0,0.00649,1e-05,0.88893]
[1776715896968,59.96,76327.2,22.0,0.00657,1e-05,0.8994]
[1776715902002,59.96,76333.49,22.0,0.00661,1e-05,0.90428]
[1776715907039,59.96,76340.96,22.0,0.00666,1e-05,0.91011]
[1776715912076,59.96,76352.61,22.0,0.00673,1e-05,0.91925]
[1776715917111,59.96,76356.04,22.0,0.00676,1e-05,0.92196]
[1776715922146,59.96,76358.23,22.0,0.00677,1e-05,0.92369]
[1776715927181,59.96,76355.81,22.0,0.00676,1e-05,0.92178]
[1776715932219,59.96,76355.95,22.0,0.00676,1e-05,0.92189]
[1776715937254,59.96,76360.3,22.0,0.00678,1e-05,0.92533]
[1776715942295,59.96,76359.96,22.0,0.00678,1e-05,0.92506]
[1776715947333,59.96,76360.1,22.0,0.00678,1e-05,0.92517]
[1776715952367,59.96,76360.05,22.0,0.00677,1e-05,0.92358]
[1776715957403,59.96,76360.47,22.0,0.00677,1e-05,0.92392]
[1776715962438,59.96,76360.46,22.0,0.00677,1e-05,0.92391]
[1776715967473,59.96,76360.6,22.0,0.00678,1e-05,0.92402]
[1776715972507,59.96,76360.5,22.0,0.00677,1e-05,0.92394]
[1776715977543,59.96,76355.51,22.0,0.00674,1e-05,0.92]
[1776715982578,59.96,76354.36,22.0,0.00673,1e-05,0.91909]
[1776715987613,59.96,76356.89,22.0,0.00675,1e-05,0.92109]
[1776715990634,59.96,76371.48,22.0,0.00685,1e-05,0.93267]
[1776715992852,59.96,76374.08,22.0,0.00686,1e-05,0.93474]
[1776715998699,59.96,76393.57,22.0,0.00699,1e-05,0.95043]
[1776716003739,59.96,76391.52,22.0,0.00698,1e-05,0.94877]
[1776716010786,59.96,76391.61,22.0,0.00698,1e-05,0.94884]
[1776716015822,59.96,76382.65,22.0,0.00691,1e-05,0.94005]
[1776716020857,59.96,76380.74,22.0,0.0069,1e-05,0.93851]
[1776716025891,59.96,76379.51,22.0,0.00689,1e-05,0.93753]
[1776716030926,59.96,76388.42,22.0,0.00695,1e-05,0.94469]
[1776716036969,59.96,76385.81,22.0,0.00693,1e-05,0.94259]
[1776716042004,59.96,76383.41,22.0,0.00691,1e-05,0.94066]
[1776716047042,59.96,76382.21,22.0,0.00691,1e-05,0.93969]
[1776716051304,59.96,76387.5,22.0,0.00694,1e-05,0.94395]
[1776716052653,59.96,76395.11,22.0,0.00699,1e-05,0.9501]
[1776716058119,59.96,76386.25,22.0,0.00693,1e-05,0.94294]
[1776716063154,59.96,76383.91,22.0,0.00692,1e-05,0.94106]
[1776716068189,59.96,76383.28,22.0,0.00691,1e-05,0.94055]
[1776716073224,59.96,76385.49,22.0,0.00692,1e-05,0.94076]
[1776716078260,59.96,76385.73,22.0,0.00692,1e-05,0.94095]
[1776716083295,59.96,76379.87,22.0,0.00688,1e-05,0.93625]
[1776716088330,59.96,76373.67,22.0,0.00684,1e-05,0.9313]
[1776716093365,59.96,76371.57,22.0,0.00682,1e-05,0.92963]
[1776716099408,59.96,76370.76,22.0,0.00682,1e-05,0.92898]
[1776716101433,59.96,76388.49,22.0,0.00694,1e-05,0.94317]
[1776716106518,59.96,76393.17,22.0,0.00697,1e-05,0.94695]
[1776716111553,59.96,76396.21,22.0,0.00699,1e-05,0.94941]
[1776716116588,59.96,76389.23,22.0,0.00694,1e-05,0.94377]
[1776716121624,59.96,76385.32,22.0,0.00691,1e-05,0.94062]
[1776716126664,59.96,76385.42,22.0,0.00691,1e-05,0.9407]
[1776716128680,59.96,76362.71,22.0,0.00677,1e-05,0.9226]
[1776716133715,59.96,76358.32,22.0,0.00673,1e-05,0.91759]
[1776716139761,59.96,76347.7,22.0,0.00666,1e-05,0.90925]
[1776716144796,59.96,76352.07,22.0,0.00669,1e-05,0.91268]
[1776716149831,59.96,76359.99,22.0,0.00674,1e-05,0.9189]
[1776716153859,59.96,76376.84,22.0,0.00685,1e-05,0.93227]
[1776716158894,59.96,76378.78,22.0,0.00686,1e-05,0.93382]
[1776716163928,59.96,76377.66,22.0,0.00685,1e-05,0.93292]
[1776716168964,59.96,76378.69,22.0,0.00686,1e-05,0.93375]
[1776716173998,59.96,76378.56,22.0,0.00686,1e-05,0.93364]
[1776716179034,59.96,76378.94,22.0,0.00686,1e-05,0.93395]
[1776716184069,59.96,76373.85,22.0,0.00683,1e-05,0.92989]
[1776716190111,59.96,76373.46,22.0,0.00683,1e-05,0.92957]
[1776716195146,59.96,76372.73,22.0,0.00681,1e-05,0.92744]
[1776716200182,59.96,76368.72,22.0,0.00678,1e-05,0.92426]
[1776716205217,59.96,76366.19,22.0,0.00677,1e-05,0.92225]
[1776716210252,59.96,76365.34,22.0,0.00676,1e-05,0.92158]
[1776716215290,59.96,76352.04,22.0,0.00668,1e-05,0.91112]
[1776716220331,59.96,76358.82,22.0,0.00672,1e-05,0.91644]
[1776716225366,59.96,76372.18,22.0,0.00681,1e-05,0.927]
[1776716230401,59.96,76366.34,22.0,0.00677,1e-05,0.92237]
[1776716237450,59.96,76366.23,22.0,0.00677,1e-05,0.92229]
[1776716243492,59.96,76357.73,22.0,0.00671,1e-05,0.91558]
[1776716248527,59.96,76358.01,22.0,0.00671,1e-05,0.9158]
[1776716251880,59.96,76389.32,22.0,0.00691,1e-05,0.93913]
[1776716252563,59.96,76404.85,22.0,0.00701,1e-05,0.95167]
[1776716256594,59.96,76383.61,22.0,0.00687,1e-05,0.93455]
[1776716261629,59.96,76379.21,22.0,0.00684,1e-05,0.93104]
[1776716266669,59.96,76384.74,22.0,0.00688,1e-05,0.93546]
[1776716271706,59.96,76381.38,22.0,0.00685,1e-05,0.93277]
[1776716276741,59.96,76379.13,22.0,0.00684,1e-05,0.93098]
[1776716281777,59.96,76381.02,22.0,0.00685,1e-05,0.93249]
[1776716286812,59.96,76379.81,22.0,0.00684,1e-05,0.93152]
[1776716291850,59.96,76389.7,22.0,0.00691,1e-05,0.93944]
[1776716296961,59.96,76401.88,22.0,0.00699,1e-05,0.94926]
[1776716303545,59.96,76391.26,22.0,0.00692,1e-05,0.94069]
[1776716312000,59.96,76387.46,22.0,0.00688,1e-05,0.93607]
[1776716317035,59.96,76387.18,22.0,0.00688,1e-05,0.93585]
[1776716322071,59.96,76389.47,22.0,0.0069,1e-05,0.93768]
[1776716328116,59.96,76389.36,22.0,0.0069,1e-05,0.9376]
[1776716333152,59.96,76394.93,22.0,0.00693,1e-05,0.94207]
[1776716338187,59.96,76392.94,22.0,0.00692,1e-05,0.94047]
[1776716343222,59.96,76389.2,22.0,0.00689,1e-05,0.93747]
[1776716348257,59.96,76388.5,22.0,0.00689,1e-05,0.93691]
[1776716350274,59.96,76406.46,22.0,0.00701,1e-05,0.95139]
[1776716355457,59.96,76406.66,22.0,0.00701,1e-05,0.95156]
[1776716361034,59.96,76401.36,22.0,0.00698,1e-05,0.94726]
[1776716370413,59.96,76403.75,22.0,0.00699,1e-05,0.9492]
[1776716375466,59.96,76403.65,22.0,0.00698,1e-05,0.94753]
[1776716376456,59.96,76432.75,22.0,0.00718,1e-05,0.97133]
[1776716381490,59.96,76432.53,22.0,0.00717,1e-05,0.97114]
[1776716386525,59.96,76425.99,22.0,0.00713,1e-05,0.96576]
[1776716391560,59.96,76426.44,22.0,0.00713,1e-05,0.96613]
[1776716396595,59.96,76431.03,22.0,0.00716,1e-05,0.96991]
[1776716401630,59.96,76432.07,22.0,0.00717,1e-05,0.97076]
[1776716407671,59.96,76430.58,22.0,0.00716,1e-05,0.96954]
[1776716412707,59.96,76430.43,22.0,0.00716,1e-05,0.96941]
[1776716417743,59.96,76430.95,22.0,0.00716,1e-05,0.96984]
[1776716422778,59.96,76431.04,22.0,0.00716,1e-05,0.96991]
[1776716427814,59.96,76434.72,22.0,0.00719,1e-05,0.97295]
[1776716432850,59.96,76434.04,22.0,0.00717,1e-05,0.97078]
[1776716437885,59.96,76432.14,22.0,0.00716,1e-05,0.96922]
[1776716442929,59.96,76428.53,22.0,0.00713,1e-05,0.96624]
[1776716447961,59.96,76415.26,22.0,0.00705,1e-05,0.95538]
[1776716452996,59.96,76415.77,22.0,0.00705,1e-05,0.95579]
[1776716458034,59.96,76416.8,22.0,0.00706,1e-05,0.95663]
[1776716463069,59.96,76417.6,22.0,0.00706,1e-05,0.95729]
[1776716468104,59.96,76427.13,22.0,0.00713,1e-05,0.96509]
[1776716473139,59.96,76429.99,22.0,0.00714,1e-05,0.96744]
[1776716478177,59.96,76432.22,22.0,0.00716,1e-05,0.96928]
[1776716483285,59.96,76433.12,22.0,0.00717,1e-05,0.97002]
[1776716488319,59.96,76433.35,22.0,0.00717,1e-05,0.97021]
[1776716489393,59.96,76433.35,22.0,0.00717,1e-05,0.97021]
[1776716489564,59.96,76433.35,22.0,0.00717,1e-05,0.97021]
[1776716489613,59.96,76433.35,22.0,0.00717,1e-05,0.97021]
[1776716490042,59.96,76434.29,22.0,0.00717,1e-05,0.97099]
[1776716490358,59.96,76483.51,22.0,0.00752,1e-05,1.01234]
[1776716491365,59.96,76541.47,22.0,0.00792,1e-05,1.06117]
[1776716491855,59.96,76541.47,22.0,0.00792,1e-05,1.06117]
[1776716491996,59.96,76541.47,22.0,0.00792,1e-05,1.06117]
[1776716491999,59.96,76541.47,22.0,0.00792,1e-05,1.06117]
[1776716492363,59.96,76541.47,22.0,0.00792,1e-05,1.06117]
[1776716492372,59.96,76561.16,22.0,0.00807,1e-05,1.07878]
[1776716493402,59.96,76561.16,22.0,0.00807,1e-05,1.07878]
[1776716493509,59.96,76560.11,22.0,0.00806,1e-05,1.07784]
[1776716493862,59.96,76560.11,22.0,0.00806,1e-05,1.07784]
[1776716494321,59.96,76560.11,22.0,0.00806,1e-05,1.07784]
[1776716494409,59.96,76560.11,22.0,0.00806,1e-05,1.07784]
[1776716494865,59.96,76562.53,22.0,0.00808,1e-05,1.08001]
[1776716495098,59.96,76562.53,22.0,0.00808,1e-05,1.08001]
[1776716495365,59.96,76562.53,22.0,0.00808,1e-05,1.08001]
[1776716495444,59.96,76562.53,22.0,0.00808,1e-05,1.08001]
[1776716495867,59.96,76564.06,22.0,0.00809,1e-05,1.08139]
[1776716496098,59.96,76564.06,22.0,0.00809,1e-05,1.08139]
[1776716496364,59.96,76564.06,22.0,0.00809,1e-05,1.08139]
[1776716496402,59.96,76558.84,22.0,0.00805,1e-05,1.07669]
[1776716496898,59.96,76558.84,22.0,0.00805,1e-05,1.07669]
[1776716497367,59.96,76558.84,22.0,0.00805,1e-05,1.07669]
[1776716497442,59.96,76558.84,22.0,0.00805,1e-05,1.07669]
[1776716497894,59.96,76567.02,22.0,0.00812,1e-05,1.08407]
[1776716498374,59.96,76567.02,22.0,0.00812,1e-05,1.08407]
[1776716498423,59.96,76567.02,22.0,0.00812,1e-05,1.08407]
[1776716498581,59.96,76573.97,22.0,0.00817,1e-05,1.09037]
[1776716498868,59.96,76573.97,22.0,0.00817,1e-05,1.09037]
[1776716499008,59.96,76573.97,22.0,0.00817,1e-05,1.09037]
[1776716499370,59.96,76573.97,22.0,0.00817,1e-05,1.09037]
[1776716499421,59.96,76573.97,22.0,0.00817,1e-05,1.09037]
[1776716499668,59.96,76577.89,22.0,0.0082,1e-05,1.09393]
[1776716499871,59.96,76577.89,22.0,0.0082,1e-05,1.09393]
[1776716500032,59.96,76577.89,22.0,0.0082,1e-05,1.09393]
[1776716500373,59.96,76577.89,22.0,0.0082,1e-05,1.09393]
[1776716500478,59.96,76577.89,22.0,0.0082,1e-05,1.09393]
[1776716500875,59.96,76578.28,22.0,0.0082,1e-05,1.09429]
[1776716501010,59.96,76578.28,22.0,0.0082,1e-05,1.09429]
[1776716501374,59.96,76578.28,22.0,0.0082,1e-05,1.09429]
[1776716501426,59.96,76578.28,22.0,0.0082,1e-05,1.09429]
[1776716501903,59.96,76578.01,22.0,0.0082,1e-05,1.09404]
[1776716502161,59.96,76578.01,22.0,0.0082,1e-05,1.09404]
[1776716502381,59.96,76578.01,22.0,0.0082,1e-05,1.09404]
[1776716502894,59.96,76578.1,22.0,0.0082,1e-05,1.09412]
[1776716502927,59.96,76578.1,22.0,0.0082,1e-05,1.09412]
[1776716503144,59.96,76578.1,22.0,0.0082,1e-05,1.09412]
[1776716503378,59.96,76578.1,22.0,0.0082,1e-05,1.09412]
[1776716503891,59.96,76578.21,22.0,0.0082,1e-05,1.09422]
[1776716503912,59.96,76578.21,22.0,0.0082,1e-05,1.09422]
[1776716504126,59.96,76578.21,22.0,0.0082,1e-05,1.09422]
[1776716509498,59.96,76552.46,22.0,0.00801,1e-05,1.07097]
[1776716514534,59.96,76549.36,22.0,0.00798,1e-05,1.0682]
[1776716519569,59.96,76547.13,22.0,0.00797,1e-05,1.06621]
[1776716524605,59.96,76545.71,22.0,0.00796,1e-05,1.06494]
[1776716529641,59.96,76545.07,22.0,0.00795,1e-05,1.06437]
[1776716534676,59.96,76552.16,22.0,0.008,1e-05,1.0707]
[1776716539711,59.96,76549.5,22.0,0.00798,1e-05,1.06832]
[1776716544748,59.96,76546.44,22.0,0.00796,1e-05,1.06559]
[1776716549784,59.96,76549.09,22.0,0.00798,1e-05,1.06796]
[1776716554819,59.96,76548.84,22.0,0.00797,1e-05,1.06601]
[1776716556835,59.96,76528.41,22.0,0.00782,1e-05,1.04792]
[1776716561871,59.96,76515.84,22.0,0.00772,1e-05,1.03691]
[1776716566906,59.96,76504.78,22.0,0.00764,1e-05,1.0273]
[1776716573955,59.96,76503.62,22.0,0.00764,1e-05,1.0263]
[1776716578990,59.96,76500.31,22.0,0.00761,1e-05,1.02344]
[1776716584025,59.96,76488.17,22.0,0.00753,1e-05,1.01301]
[1776716589059,59.96,76485.17,22.0,0.0075,1e-05,1.01045]
[1776716594097,59.96,76483.87,22.0,0.00749,1e-05,1.00934]
[1776716599132,59.96,76475.16,22.0,0.00743,1e-05,1.00193]
[1776716604167,59.96,76471.32,22.0,0.00741,1e-05,0.99868]
[1776716609202,59.96,76477.46,22.0,0.00745,1e-05,1.00388]
[1776716614237,59.96,76484.85,22.0,0.00749,1e-05,1.00852]
[1776716619271,59.96,76482.42,22.0,0.00747,1e-05,1.00645]
[1776716624307,59.96,76483.6,22.0,0.00748,1e-05,1.00745]
[1776716629346,59.96,76474.71,22.0,0.00742,1e-05,0.99991]
[1776716634381,59.96,76465.47,22.0,0.00735,1e-05,0.99211]
[1776716639416,59.96,76462.74,22.0,0.00733,1e-05,0.98982]
[1776716644450,59.96,76458.49,22.0,0.00731,1e-05,0.98625]
[1776716649485,59.96,76454.74,22.0,0.00728,1e-05,0.98312]
[1776716654521,59.96,76452.64,22.0,0.00726,1e-05,0.98137]
[1776716659556,59.96,76449.08,22.0,0.00724,1e-05,0.9784]
[1776716664591,59.96,76442.46,22.0,0.00719,1e-05,0.97291]
[1776716669626,59.96,76449.74,22.0,0.00724,1e-05,0.97895]
[1776716674661,59.96,76457.49,22.0,0.00729,1e-05,0.98379]
[1776716679704,59.96,76458.23,22.0,0.00729,1e-05,0.98441]
[1776716680711,59.96,76473.63,22.0,0.0074,1e-05,0.99735]
[1776716685756,59.96,76480.0,22.0,0.00744,1e-05,1.00274]
[1776716690792,59.96,76481.08,22.0,0.00745,1e-05,1.00366]
[1776716695827,59.96,76482.79,22.0,0.00746,1e-05,1.00511]
[1776716700864,59.96,76480.36,22.0,0.00745,1e-05,1.00305]
[1776716705898,59.96,76479.96,22.0,0.00744,1e-05,1.00271]
[1776716710933,59.96,76487.57,22.0,0.0075,1e-05,1.00918]
[1776716715968,59.96,76485.21,22.0,0.00748,1e-05,1.00717]
[1776716721003,59.96,76487.68,22.0,0.0075,1e-05,1.00928]
[1776716726038,59.96,76488.53,22.0,0.0075,1e-05,1.01]
[1776716733087,59.96,76491.27,22.0,0.00751,1e-05,1.01068]
[1776716738122,59.96,76491.64,22.0,0.00751,1e-05,1.011]
[1776716743157,59.96,76504.54,22.0,0.00761,1e-05,1.02207]
[1776716748194,59.96,76489.16,22.0,0.0075,1e-05,1.00888]
[1776716753230,59.96,76487.51,22.0,0.00748,1e-05,1.00747]
[1776716758264,59.96,76475.61,22.0,0.0074,1e-05,0.99738]
[1776716763300,59.96,76467.47,22.0,0.00734,1e-05,0.99052]
[1776716768336,59.96,76470.48,22.0,0.00736,1e-05,0.99305]
[1776716773371,59.96,76471.84,22.0,0.00737,1e-05,0.9942]
[1776716778406,59.96,76455.65,22.0,0.00726,1e-05,0.98063]
[1776716783441,59.96,76455.82,22.0,0.00726,1e-05,0.98077]
[1776716789484,59.96,76453.73,22.0,0.00725,1e-05,0.97903]
[1776716794520,59.96,76455.6,22.0,0.00725,1e-05,0.97896]
[1776716799618,59.96,76449.77,22.0,0.00721,1e-05,0.97412]
[1776716804597,59.96,76428.33,22.0,0.00706,1e-05,0.95648]
[1776716809632,59.96,76439.4,22.0,0.00714,1e-05,0.96556]
[1776716815673,59.96,76434.08,22.0,0.0071,1e-05,0.96119]
[1776716820709,59.96,76433.3,22.0,0.0071,1e-05,0.96055]
[1776716825751,59.96,76431.79,22.0,0.00709,1e-05,0.95931]
[1776716830786,59.96,76436.94,22.0,0.00712,1e-05,0.96353]
[1776716835824,59.96,76441.95,22.0,0.00716,1e-05,0.96766]
[1776716840860,59.96,76443.89,22.0,0.00717,1e-05,0.96926]
[1776716845896,59.96,76444.59,22.0,0.00717,1e-05,0.96984]
[1776716850932,59.96,76451.52,22.0,0.00722,1e-05,0.97557]
[1776716855967,59.96,76454.78,22.0,0.00723,1e-05,0.97666]
[1776716861003,59.96,76452.4,22.0,0.00722,1e-05,0.97468]
[1776716864026,59.96,76429.11,22.0,0.00706,1e-05,0.95552]
[1776716867708,59.96,76410.16,22.0,0.00693,1e-05,0.94016]
[1776716873102,59.96,76400.84,22.0,0.00687,1e-05,0.93268]
[1776716878137,59.96,76388.54,22.0,0.00679,1e-05,0.92289]
[1776716883221,59.96,76377.36,22.0,0.00672,1e-05,0.91406]
[1776716888252,59.96,76376.93,22.0,0.00671,1e-05,0.91372]
[1776716893287,59.96,76369.5,22.0,0.00667,1e-05,0.90789]
[1776716898322,59.96,76371.95,22.0,0.00668,1e-05,0.90981]
[1776716903094,59.96,76373.61,22.0,0.00669,1e-05,0.91111]
[1776716904879,59.96,76353.93,22.0,0.00657,1e-05,0.89578]
[1776716910945,59.96,76350.33,22.0,0.00655,1e-05,0.893]
[1776716916451,59.96,76346.57,22.0,0.00651,1e-05,0.88859]
[1776716918583,59.96,76346.24,22.0,0.00651,1e-05,0.88833]
[1776716924507,59.96,76346.91,22.0,0.00651,1e-05,0.88885]
[1776716929542,59.96,76344.3,22.0,0.0065,1e-05,0.88684]
[1776716934577,59.96,76345.17,22.0,0.0065,1e-05,0.88751]
[1776716939612,59.96,76347.29,22.0,0.00652,1e-05,0.88914]
[1776716944647,59.96,76346.52,22.0,0.00651,1e-05,0.88855]
[1776716951696,59.96,76345.86,22.0,0.00651,1e-05,0.88804]
[1776716956731,59.96,76345.57,22.0,0.0065,1e-05,0.88782]
[1776716961766,59.96,76345.03,22.0,0.0065,1e-05,0.8874]
[1776716966801,59.96,76343.59,22.0,0.00649,1e-05,0.8863]
[1776716972843,59.96,76341.01,22.0,0.00647,1e-05,0.88281]
[1776716977878,59.96,76357.1,22.0,0.00657,1e-05,0.89519]
[1776716982913,59.96,76365.46,22.0,0.00662,1e-05,0.90167]
[1776716987947,59.96,76363.83,22.0,0.00661,1e-05,0.9004]
[1776716992982,59.96,76362.1,22.0,0.0066,1e-05,0.89906]
[1776716998018,59.96,76361.8,22.0,0.0066,1e-05,0.89883]
[1776717003053,59.96,76358.9,22.0,0.00658,1e-05,0.89658]
[1776717006075,59.96,76343.39,22.0,0.00648,1e-05,0.88463]
[1776717010102,59.96,76324.57,22.0,0.00636,1e-05,0.87032]
[1776717015137,59.96,76325.34,22.0,0.00637,1e-05,0.8709]
[1776717020171,59.96,76328.48,22.0,0.00639,1e-05,0.87327]
[1776717025207,59.96,76326.34,22.0,0.00637,1e-05,0.87165]
[1776717030242,59.96,76318.77,22.0,0.00633,1e-05,0.86594]
[1776717035277,59.96,76309.12,22.0,0.00626,1e-05,0.85723]
[1776717040313,59.96,76308.02,22.0,0.00625,1e-05,0.85641]
[1776717045351,59.96,76302.75,22.0,0.00622,1e-05,0.85249]
[1776717050387,59.96,76302.21,22.0,0.00622,1e-05,0.85208]
[1776717055426,59.96,76293.32,22.0,0.00616,1e-05,0.8455]
[1776717057440,59.96,76272.03,22.0,0.00604,1e-05,0.82992]
[1776717062474,59.96,76287.7,22.0,0.00613,1e-05,0.84137]
[1776717067511,59.96,76287.28,22.0,0.00613,1e-05,0.84106]
[1776717072546,59.96,76288.32,22.0,0.00613,1e-05,0.84182]
[1776717078249,59.96,76281.69,22.0,0.00609,1e-05,0.83696]
[1776717087652,59.96,76281.92,22.0,0.0061,1e-05,0.83713]
[1776717092687,59.96,76284.42,22.0,0.0061,1e-05,0.83751]
[1776717097722,59.96,76284.63,22.0,0.0061,1e-05,0.83766]
[1776717102757,59.96,76284.63,22.0,0.0061,1e-05,0.83766]
[1776717107793,59.96,76276.84,22.0,0.00606,1e-05,0.83197]
[1776717113835,59.96,76277.68,22.0,0.00606,1e-05,0.83258]
[1776717120885,59.96,76284.17,22.0,0.0061,1e-05,0.83732]
[1776717122898,59.96,76298.39,22.0,0.00618,1e-05,0.84779]
[1776717127934,59.96,76285.49,22.0,0.00611,1e-05,0.83829]
[1776717132969,59.96,76287.41,22.0,0.00612,1e-05,0.8397]
[1776717138004,59.96,76286.48,22.0,0.00611,1e-05,0.83902]
[1776717143039,59.96,76288.39,22.0,0.00612,1e-05,0.84042]
[1776717148075,59.96,76281.57,22.0,0.00608,1e-05,0.83542]
[1776717152103,59.96,76269.53,22.0,0.006,1e-05,0.82522]
[1776717157137,59.96,76256.17,22.0,0.00592,1e-05,0.81561]
[1776717162173,59.96,76251.32,22.0,0.0059,1e-05,0.81214]
[1776717167207,59.96,76249.11,22.0,0.00588,1e-05,0.81056]
[1776717172243,59.96,76266.75,22.0,0.00599,1e-05,0.82322]
[1776717177278,59.96,76275.95,22.0,0.00604,1e-05,0.82988]
[1776717180298,59.96,76262.15,22.0,0.00596,1e-05,0.8199]
[1776717185334,59.96,76254.67,22.0,0.00592,1e-05,0.81453]
[1776717190369,59.96,76252.93,22.0,0.00591,1e-05,0.81329]
[1776717195406,59.96,76266.76,22.0,0.00599,1e-05,0.82322]
[1776717200438,59.96,76268.72,22.0,0.006,1e-05,0.82464]
[1776717205474,59.96,76269.28,22.0,0.006,1e-05,0.82504]
[1776717210509,59.96,76272.67,22.0,0.00602,1e-05,0.8275]
[1776717215544,59.96,76278.86,22.0,0.00605,1e-05,0.83055]
[1776717220578,59.96,76271.25,22.0,0.006,1e-05,0.82503]
[1776717225617,59.96,76278.41,22.0,0.00604,1e-05,0.83023]
[1776717230652,59.96,76278.47,22.0,0.00604,1e-05,0.83027]
[1776717235687,59.96,76274.17,22.0,0.00602,1e-05,0.82715]
[1776717240722,59.96,76271.15,22.0,0.006,1e-05,0.82496]
[1776717245757,59.96,76274.76,22.0,0.00602,1e-05,0.82757]
[1776717250793,59.96,76278.91,22.0,0.00605,1e-05,0.83059]
[1776717255829,59.96,76279.34,22.0,0.00605,1e-05,0.8309]
[1776717260863,59.96,76278.93,22.0,0.00605,1e-05,0.8306]
[1776717265899,59.96,76282.01,22.0,0.00607,1e-05,0.83285]
[1776717270934,59.96,76283.06,22.0,0.00607,1e-05,0.83361]
[1776717275969,59.96,76284.24,22.0,0.00607,1e-05,0.83302]
[1776717281004,59.96,76285.98,22.0,0.00608,1e-05,0.83429]
[1776717286039,59.96,76284.98,22.0,0.00607,1e-05,0.83356]
[1776717291074,59.96,76285.63,22.0,0.00608,1e-05,0.83404]
[1776717296109,59.96,76287.63,22.0,0.00609,1e-05,0.8355]
[1776717301144,59.96,76284.69,22.0,0.00607,1e-05,0.83335]
[1776717306179,59.96,76279.88,22.0,0.00604,1e-05,0.82985]
[1776717311214,59.96,76283.45,22.0,0.00606,1e-05,0.83245]
[1776717317256,59.96,76280.78,22.0,0.00605,1e-05,0.8305]
[1776717323298,59.96,76280.27,22.0,0.00604,1e-05,0.83013]
[1776717328333,59.96,76281.69,22.0,0.00605,1e-05,0.83117]
[1776717333367,59.96,76281.72,22.0,0.00604,1e-05,0.82974]
[1776717338402,59.96,76282.64,22.0,0.00605,1e-05,0.83041]
[1776717343438,59.96,76280.47,22.0,0.00604,1e-05,0.82884]
[1776717351495,59.96,76279.99,22.0,0.00603,1e-05,0.82849]
[1776717356530,59.96,76280.27,22.0,0.00603,1e-05,0.82869]
[1776717361567,59.96,76280.37,22.0,0.00604,1e-05,0.82876]
[1776717366603,59.96,76279.9,22.0,0.00603,1e-05,0.82842]
[1776717371639,59.96,76276.62,22.0,0.00601,1e-05,0.82604]
[1776717373667,59.96,76261.81,22.0,0.00593,1e-05,0.81537]
[1776717378701,59.96,76264.13,22.0,0.00594,1e-05,0.81704]
[1776717383737,59.96,76267.03,22.0,0.00596,1e-05,0.81912]
[1776717388772,59.96,76270.23,22.0,0.00598,1e-05,0.82142]
[1776717393807,59.96,76279.3,22.0,0.00602,1e-05,0.82654]
[1776717399849,59.96,76278.3,22.0,0.00601,1e-05,0.82582]
[1776717404884,59.96,76278.05,22.0,0.00601,1e-05,0.82564]
[1776717410926,59.96,76276.8,22.0,0.006,1e-05,0.82473]
[1776717415965,59.96,76276.43,22.0,0.006,1e-05,0.82447]
[1776717421000,59.96,76276.93,22.0,0.006,1e-05,0.82483]
[1776717426036,59.96,76277.03,22.0,0.00601,1e-05,0.8249]
[1776717431071,59.96,76277.13,22.0,0.00601,1e-05,0.82497]
[1776717436107,59.96,76280.33,22.0,0.00602,1e-05,0.82729]
[1776717441143,59.96,76280.08,22.0,0.00602,1e-05,0.82711]
[1776717446178,59.96,76276.0,22.0,0.006,1e-05,0.82416]
[1776717451213,59.96,76275.65,22.0,0.00599,1e-05,0.82247]
[1776717456247,59.96,76275.1,22.0,0.00598,1e-05,0.82207]
[1776717461283,59.96,76278.55,22.0,0.006,1e-05,0.82456]
[1776717466318,59.96,76282.55,22.0,0.00603,1e-05,0.82746]
[1776717471353,59.96,76282.17,22.0,0.00603,1e-05,0.82718]
[1776717478401,59.96,76281.18,22.0,0.00602,1e-05,0.82647]
[1776717484445,59.96,76281.61,22.0,0.00602,1e-05,0.82678]
[1776717490486,59.96,76282.16,22.0,0.00603,1e-05,0.82718]
[1776717496529,59.96,76282.16,22.0,0.00603,1e-05,0.82718]
[1776717502571,59.96,76282.43,22.0,0.00603,1e-05,0.82737]
[1776717507606,59.96,76283.64,22.0,0.00603,1e-05,0.82825]
[1776717512641,59.96,76287.17,22.0,0.00604,1e-05,0.82937]
[1776717517676,59.96,76286.18,22.0,0.00604,1e-05,0.82865]
[1776717522711,59.96,76285.94,22.0,0.00604,1e-05,0.82848]
[1776717529759,59.96,76284.36,22.0,0.00603,1e-05,0.82733]
[1776717535807,59.96,76284.09,22.0,0.00603,1e-05,0.82713]
[1776717540840,59.96,76278.1,22.0,0.00599,1e-05,0.8228]
[1776717545878,59.96,76284.97,22.0,0.00603,1e-05,0.82777]
[1776717551920,59.96,76285.57,22.0,0.00603,1e-05,0.82821]
[1776717556956,59.96,76282.36,22.0,0.00602,1e-05,0.82588]
[1776717561990,59.96,76282.66,22.0,0.00602,1e-05,0.8261]
[1776717567026,59.96,76283.64,22.0,0.00602,1e-05,0.82681]
[1776717573068,59.96,76286.55,22.0,0.00603,1e-05,0.82748]
[1776717578103,59.96,76284.07,22.0,0.00602,1e-05,0.82568]
[1776717583139,59.96,76285.67,22.0,0.00603,1e-05,0.82684]
[1776717588175,59.96,76283.54,22.0,0.00601,1e-05,0.82529]
[1776717593210,59.96,76288.63,22.0,0.00604,1e-05,0.82899]
[1776717598246,59.96,76289.2,22.0,0.00605,1e-05,0.8294]
[1776717603281,59.96,76289.08,22.0,0.00605,1e-05,0.82932]
[1776717612344,59.96,76288.97,22.0,0.00604,1e-05,0.82924]
[1776717617379,59.96,76289.47,22.0,0.00605,1e-05,0.8296]
[1776717623421,59.96,76288.96,22.0,0.00604,1e-05,0.82923]
[1776717628457,59.96,76288.72,22.0,0.00604,1e-05,0.82905]
[1776717633492,59.96,76288.4,22.0,0.00603,1e-05,0.82738]
[1776717638528,59.96,76288.15,22.0,0.00603,1e-05,0.82719]
[1776717643563,59.96,76288.79,22.0,0.00603,1e-05,0.82766]
[1776717648598,59.96,76285.3,22.0,0.00601,1e-05,0.82513]
[1776717653636,59.96,76280.03,22.0,0.00598,1e-05,0.82132]
[1776717659678,59.96,76279.56,22.0,0.00598,1e-05,0.82098]
[1776717665720,59.96,76278.49,22.0,0.00597,1e-05,0.82021]
[1776717671762,59.96,76278.66,22.0,0.00597,1e-05,0.82033]
[1776717676797,59.96,76279.12,22.0,0.00598,1e-05,0.82066]
[1776717681832,59.96,76279.01,22.0,0.00598,1e-05,0.82058]
[1776717688881,59.96,76278.61,22.0,0.00597,1e-05,0.82029]
[1776717693918,59.96,76276.47,22.0,0.00595,1e-05,0.81732]
[1776717698953,59.96,76273.82,22.0,0.00594,1e-05,0.81542]
[1776717703987,59.96,76274.52,22.0,0.00594,1e-05,0.81592]
[1776717709022,59.96,76276.92,22.0,0.00595,1e-05,0.81764]
[1776717714058,59.96,76278.41,22.0,0.00596,1e-05,0.81872]
[1776717719828,59.96,76276.11,22.0,0.00595,1e-05,0.81706]
[1776717725929,59.96,76278.94,22.0,0.00597,1e-05,0.8191]
[1776717735208,59.96,76268.46,22.0,0.0059,1e-05,0.81158]
[1776717741251,59.96,76266.22,22.0,0.00589,1e-05,0.80998]
[1776717746286,59.96,76268.12,22.0,0.0059,1e-05,0.81134]
[1776717751321,59.96,76270.49,22.0,0.00591,1e-05,0.81161]
[1776717756360,59.96,76275.15,22.0,0.00593,1e-05,0.81494]
[1776717761395,59.96,76273.63,22.0,0.00592,1e-05,0.81385]
[1776717767437,59.96,76273.83,22.0,0.00593,1e-05,0.814]
[1776717773479,59.96,76275.07,22.0,0.00593,1e-05,0.81488]
[1776717778514,59.96,76271.02,22.0,0.00591,1e-05,0.81198]
[1776717783553,59.96,76274.77,22.0,0.00593,1e-05,0.81467]
[1776717788588,59.96,76276.32,22.0,0.00594,1e-05,0.81578]
[1776717795773,59.96,76282.3,22.0,0.00597,1e-05,0.82008]
[1776717801680,59.96,76281.63,22.0,0.00597,1e-05,0.8196]
[1776717806715,59.96,76277.62,22.0,0.00595,1e-05,0.81672]
[1776717811749,59.96,76274.3,22.0,0.00592,1e-05,0.8129]
[1776717816785,59.96,76272.35,22.0,0.00591,1e-05,0.81151]
[1776717822827,59.96,76272.5,22.0,0.00591,1e-05,0.81162]
[1776717827861,59.96,76275.78,22.0,0.00593,1e-05,0.81396]
[1776717832897,59.96,76273.92,22.0,0.00592,1e-05,0.81263]
[1776717838939,59.96,76273.19,22.0,0.00591,1e-05,0.81211]
[1776717843976,59.96,76273.3,22.0,0.00591,1e-05,0.81219]
[1776717849015,59.96,76274.68,22.0,0.00592,1e-05,0.81318]
[1776717854050,59.96,76278.51,22.0,0.00594,1e-05,0.81592]
[1776717859085,59.96,76280.07,22.0,0.00595,1e-05,0.81704]
[1776717864120,59.96,76280.22,22.0,0.00595,1e-05,0.81715]
[1776717869155,59.96,76282.5,22.0,0.00597,1e-05,0.81879]
[1776717876204,59.96,76282.26,22.0,0.00595,1e-05,0.81718]
[1776717881240,59.96,76281.61,22.0,0.00595,1e-05,0.81672]
[1776717886275,59.96,76283.04,22.0,0.00596,1e-05,0.81775]
[1776717891310,59.96,76282.66,22.0,0.00596,1e-05,0.81747]
[1776717896345,59.96,76282.56,22.0,0.00596,1e-05,0.8174]
[1776717901380,59.96,76278.21,22.0,0.00593,1e-05,0.81428]
[1776717906414,59.96,76276.15,22.0,0.00592,1e-05,0.8128]
[1776717911450,59.96,76275.24,22.0,0.00591,1e-05,0.81215]
[1776717916485,59.96,76274.09,22.0,0.00591,1e-05,0.81133]
[1776717921522,59.96,76272.84,22.0,0.0059,1e-05,0.81043]
[1776717926556,59.96,76274.72,22.0,0.00591,1e-05,0.81178]
[1776717931592,59.96,76274.35,22.0,0.0059,1e-05,0.81009]
[1776717936628,59.96,76274.48,22.0,0.0059,1e-05,0.81018]
[1776717941661,59.96,76271.89,22.0,0.00588,1e-05,0.80833]
[1776717946697,59.96,76273.13,22.0,0.00589,1e-05,0.80922]
[1776717951732,59.96,76272.64,22.0,0.00589,1e-05,0.80887]
[1776717958781,59.96,76272.72,22.0,0.00589,1e-05,0.80893]
[1776717963816,59.96,76273.46,22.0,0.00589,1e-05,0.80945]
[1776717968850,59.96,76273.13,22.0,0.00589,1e-05,0.80922]
[1776717974905,59.96,76273.99,22.0,0.0059,1e-05,0.80983]
[1776717979939,59.96,76273.47,22.0,0.00589,1e-05,0.80946]
[1776717989003,59.96,76273.44,22.0,0.00589,1e-05,0.80944]
[1776717994038,59.96,76273.65,22.0,0.00588,1e-05,0.80816]
[1776718004110,59.96,76273.44,22.0,0.00588,1e-05,0.80802]
[1776718010152,59.96,76273.2,22.0,0.00588,1e-05,0.80784]
[1776718015190,59.96,76273.62,22.0,0.00588,1e-05,0.80814]
[1776718020225,59.96,76273.66,22.0,0.00588,1e-05,0.80817]
[1776718025264,59.96,76275.02,22.0,0.00589,1e-05,0.80914]
[1776718030299,59.96,76275.37,22.0,0.00589,1e-05,0.80939]
[1776718035333,59.96,76275.02,22.0,0.00589,1e-05,0.80914]
[1776718040368,59.96,76274.89,22.0,0.00589,1e-05,0.80905]
[1776718046411,59.96,76275.06,22.0,0.00589,1e-05,0.80917]
[1776718047630,59.96,76289.02,22.0,0.00597,1e-05,0.81918]
[1776718048426,59.96,76312.33,22.0,0.00611,1e-05,0.83612]
[1776718049432,59.96,76337.59,22.0,0.00626,1e-05,0.85481]
[1776718054862,59.96,76335.49,22.0,0.00624,1e-05,0.85177]
[1776718060514,59.96,76346.03,22.0,0.0063,1e-05,0.85964]
[1776718065551,59.96,76335.84,22.0,0.00624,1e-05,0.85203]
[1776718070586,59.96,76328.24,22.0,0.0062,1e-05,0.84638]
[1776718076628,59.96,76328.23,22.0,0.0062,1e-05,0.84638]
[1776718081664,59.96,76306.61,22.0,0.00607,1e-05,0.83049]
[1776718086699,59.96,76302.8,22.0,0.00604,1e-05,0.82771]
[1776718091735,59.96,76303.03,22.0,0.00605,1e-05,0.82788]
[1776718097777,59.96,76302.62,22.0,0.00604,1e-05,0.82758]
[1776718102812,59.96,76302.77,22.0,0.00604,1e-05,0.82769]
[1776718107848,59.96,76296.64,22.0,0.00601,1e-05,0.82324]
[1776718112883,59.96,76294.64,22.0,0.00599,1e-05,0.82036]
[1776718117922,59.96,76291.4,22.0,0.00597,1e-05,0.81802]
[1776718122955,59.96,76292.55,22.0,0.00597,1e-05,0.81885]
[1776718127989,59.96,76285.68,22.0,0.00593,1e-05,0.81391]
[1776718133026,59.96,76280.96,22.0,0.00591,1e-05,0.81053]
[1776718139970,59.96,76281.82,22.0,0.00591,1e-05,0.81115]
[1776718145124,59.96,76285.71,22.0,0.00593,1e-05,0.81393]
[1776718147138,59.96,76300.91,22.0,0.00602,1e-05,0.82489]
[1776718152173,59.96,76294.13,22.0,0.00598,1e-05,0.81999]
[1776718157312,59.96,76300.79,22.0,0.00602,1e-05,0.82481]
[1776718163252,59.96,76294.93,22.0,0.00599,1e-05,0.82057]
[1776718168307,59.96,76294.19,22.0,0.00598,1e-05,0.82003]
[1776718173358,59.96,76304.25,22.0,0.00603,1e-05,0.82587]
[1776718178394,59.96,76307.07,22.0,0.00605,1e-05,0.82792]
[1776718183429,59.96,76304.43,22.0,0.00603,1e-05,0.826]
[1776718188464,59.96,76308.15,22.0,0.00605,1e-05,0.82871]
[1776718193499,59.96,76310.23,22.0,0.00607,1e-05,0.83022]
[1776718198536,59.96,76308.08,22.0,0.00605,1e-05,0.82865]
[1776718203571,59.96,76305.62,22.0,0.00604,1e-05,0.82687]
[1776718208606,59.96,76308.58,22.0,0.00606,1e-05,0.82902]
[1776718213641,59.96,76308.16,22.0,0.00605,1e-05,0.82871]
[1776718219683,59.96,76307.45,22.0,0.00605,1e-05,0.8282]
[1776718224720,59.96,76306.93,22.0,0.00605,1e-05,0.82782]
[1776718229757,59.96,76313.15,22.0,0.00608,1e-05,0.83235]
[1776718234791,59.96,76314.71,22.0,0.00608,1e-05,0.83204]
[1776718239827,59.96,76314.57,22.0,0.00608,1e-05,0.83193]
[1776718244862,59.96,76313.99,22.0,0.00608,1e-05,0.83151]
[1776718249902,59.96,76314.31,22.0,0.00608,1e-05,0.83174]
[1776718254935,59.96,76314.29,22.0,0.00608,1e-05,0.83173]
[1776718259970,59.96,76313.77,22.0,0.00608,1e-05,0.83135]
[1776718265009,59.96,76313.54,22.0,0.00608,1e-05,0.83118]
[1776718270040,59.96,76309.86,22.0,0.00605,1e-05,0.8285]
[1776718275078,59.96,76309.67,22.0,0.00605,1e-05,0.82836]
[1776718280113,59.96,76307.36,22.0,0.00604,1e-05,0.82668]
[1776718287161,59.96,76306.97,22.0,0.00604,1e-05,0.8264]
[1776718292197,59.96,76305.75,22.0,0.00602,1e-05,0.82406]
[1776718298239,59.96,76305.85,22.0,0.00602,1e-05,0.82414]
[1776718303274,59.96,76311.47,22.0,0.00605,1e-05,0.82822]
[1776718308309,59.96,76312.01,22.0,0.00606,1e-05,0.82861]
[1776718313345,59.96,76312.27,22.0,0.00606,1e-05,0.8288]
[1776718318380,59.96,76317.24,22.0,0.00609,1e-05,0.83243]
[1776718323417,59.96,76319.1,22.0,0.0061,1e-05,0.83379]
[1776718328453,59.96,76320.4,22.0,0.00611,1e-05,0.83474]
[1776718333488,59.96,76312.56,22.0,0.00606,1e-05,0.82901]
[1776718339531,59.96,76311.71,22.0,0.00606,1e-05,0.82839]
[1776718344565,59.96,76311.85,22.0,0.00606,1e-05,0.8285]
[1776718351614,59.96,76312.56,22.0,0.00605,1e-05,0.82756]
[1776718358706,59.96,76313.98,22.0,0.00606,1e-05,0.82859]
[1776718365716,59.96,76318.68,22.0,0.00609,1e-05,0.83202]
[1776718371762,59.96,76318.14,22.0,0.00608,1e-05,0.83163]
[1776718378811,59.96,76318.34,22.0,0.00608,1e-05,0.83178]
[1776718385862,59.96,76318.46,22.0,0.00608,1e-05,0.83186]
[1776718390897,59.96,76317.88,22.0,0.00608,1e-05,0.83144]
[1776718395933,59.96,76315.34,22.0,0.00607,1e-05,0.82959]
[1776718400969,59.96,76315.11,22.0,0.00606,1e-05,0.82942]
[1776718406004,59.96,76309.77,22.0,0.00603,1e-05,0.82553]
[1776718411039,59.96,76310.79,22.0,0.00603,1e-05,0.82482]
[1776718416074,59.96,76312.75,22.0,0.00604,1e-05,0.82625]
[1776718421362,59.96,76313.03,22.0,0.00604,1e-05,0.82645]
[1776718427151,59.96,76312.67,22.0,0.00604,1e-05,0.82619]
[1776718432186,59.96,76312.72,22.0,0.00604,1e-05,0.82623]
[1776718437222,59.96,76318.66,22.0,0.00608,1e-05,0.83055]
[1776718442258,59.96,76319.62,22.0,0.00608,1e-05,0.83125]
[1776718447292,59.96,76319.54,22.0,0.00608,1e-05,0.8312]
[1776718452326,59.96,76320.64,22.0,0.00609,1e-05,0.832]
[1776718458369,59.96,76317.86,22.0,0.00607,1e-05,0.82997]
[1776718463404,59.96,76317.94,22.0,0.00607,1e-05,0.83003]
[1776718468438,59.96,76318.57,22.0,0.00607,1e-05,0.83049]
[1776718473473,59.96,76319.1,22.0,0.00607,1e-05,0.82942]
[1776718478509,59.96,76318.86,22.0,0.00607,1e-05,0.82924]
[1776718484551,59.96,76318.75,22.0,0.00607,1e-05,0.82916]
[1776718489585,59.96,76319.07,22.0,0.00607,1e-05,0.8294]
[1776718499656,59.96,76319.94,22.0,0.00607,1e-05,0.83003]
[1776718504691,59.96,76318.66,22.0,0.00607,1e-05,0.8291]
[1776718509730,59.96,76320.5,22.0,0.00608,1e-05,0.83044]
[1776718514766,59.96,76321.56,22.0,0.00608,1e-05,0.83121]
[1776718519808,59.96,76320.51,22.0,0.00608,1e-05,0.83045]
[1776718526857,59.96,76320.3,22.0,0.00607,1e-05,0.83029]
[1776718532588,59.96,76320.26,22.0,0.00607,1e-05,0.83026]
[1776718537946,59.96,76319.93,22.0,0.00606,1e-05,0.82857]
[1776718542989,59.96,76322.54,22.0,0.00608,1e-05,0.83047]
[1776718548025,59.96,76322.66,22.0,0.00608,1e-05,0.83056]
[1776718553060,59.96,76323.24,22.0,0.00608,1e-05,0.83098]
[1776718558096,59.96,76323.14,22.0,0.00608,1e-05,0.83091]
[1776718563133,59.96,76322.71,22.0,0.00608,1e-05,0.8306]
[1776718568168,59.96,76322.74,22.0,0.00608,1e-05,0.83062]
[1776718573203,59.96,76323.16,22.0,0.00608,1e-05,0.83092]
[1776718578238,59.96,76322.49,22.0,0.00608,1e-05,0.83044]
[1776718583273,59.96,76323.42,22.0,0.00608,1e-05,0.83111]
[1776718588310,59.96,76324.72,22.0,0.00609,1e-05,0.83207]
[1776718594351,59.96,76323.91,22.0,0.00608,1e-05,0.83002]
[1776718599387,59.96,76319.37,22.0,0.00605,1e-05,0.82671]
[1776718610466,59.96,76318.44,22.0,0.00604,1e-05,0.82603]
[1776718615501,59.96,76319.09,22.0,0.00605,1e-05,0.8265]
[1776718620535,59.96,76318.86,22.0,0.00605,1e-05,0.82634]
[1776718625778,59.96,76323.37,22.0,0.00607,1e-05,0.82962]
[1776718631616,59.96,76323.47,22.0,0.00607,1e-05,0.82969]
[1776718636650,59.96,76325.05,22.0,0.00608,1e-05,0.83085]
[1776718641690,59.96,76325.08,22.0,0.00608,1e-05,0.83087]
[1776718646721,59.96,76325.33,22.0,0.00608,1e-05,0.83105]
[1776718651756,59.96,76321.61,22.0,0.00605,1e-05,0.82688]
[1776718662835,59.96,76322.1,22.0,0.00605,1e-05,0.82724]
[1776718667870,59.96,76323.76,22.0,0.00606,1e-05,0.82845]
[1776718672904,59.96,76325.8,22.0,0.00608,1e-05,0.82994]
[1776718677940,59.96,76324.94,22.0,0.00607,1e-05,0.82931]
[1776718684990,59.96,76324.59,22.0,0.00607,1e-05,0.82905]
[1776718697078,59.96,76324.02,22.0,0.00607,1e-05,0.82864]
[1776718702114,59.96,76324.3,22.0,0.00607,1e-05,0.82884]
[1776718708156,59.96,76323.37,22.0,0.00606,1e-05,0.82817]
[1776718713191,59.96,76323.25,22.0,0.00605,1e-05,0.82662]
[1776718718229,59.96,76323.23,22.0,0.00605,1e-05,0.82661]
[1776718723265,59.96,76323.21,22.0,0.00605,1e-05,0.82659]
[1776718728299,59.96,76323.5,22.0,0.00605,1e-05,0.8268]
[1776718733336,59.96,76324.1,22.0,0.00606,1e-05,0.82724]
[1776718738372,59.96,76323.17,22.0,0.00605,1e-05,0.82656]
[1776718743407,59.96,76319.05,22.0,0.00603,1e-05,0.82357]
[1776718748442,59.96,76315.48,22.0,0.006,1e-05,0.82098]
[1776718753477,59.96,76312.8,22.0,0.00599,1e-05,0.81905]
[1776718760526,59.96,76312.88,22.0,0.00599,1e-05,0.81911]
[1776718765562,59.96,76314.81,22.0,0.006,1e-05,0.8205]
[1776718770598,59.96,76315.13,22.0,0.006,1e-05,0.82073]
[1776718777647,59.96,76313.48,22.0,0.00598,1e-05,0.81809]
[1776718783688,59.96,76313.05,22.0,0.00598,1e-05,0.81778]
[1776718788724,59.96,76310.56,22.0,0.00597,1e-05,0.81599]
[1776718793759,59.96,76310.63,22.0,0.00597,1e-05,0.81604]
[1776718799801,59.96,76310.81,22.0,0.00597,1e-05,0.81617]
[1776718804856,59.96,76317.03,22.0,0.006,1e-05,0.82066]
[1776718810883,59.96,76314.82,22.0,0.00599,1e-05,0.81906]
[1776718823974,59.96,76316.01,22.0,0.006,1e-05,0.81992]
[1776718832029,59.96,76315.24,22.0,0.00598,1e-05,0.81792]
[1776718837819,59.96,76314.44,22.0,0.00598,1e-05,0.81734]
[1776718854189,59.96,76314.44,22.0,0.00598,1e-05,0.81734]
[1776718867280,59.96,76314.69,22.0,0.00598,1e-05,0.81752]
[1776718875339,59.96,76313.45,22.0,0.00597,1e-05,0.81663]
[1776718885410,59.96,76315.7,22.0,0.00599,1e-05,0.81825]
[1776718895481,59.96,76315.7,22.0,0.00598,1e-05,0.81681]
[1776718902532,59.96,76315.97,22.0,0.00598,1e-05,0.817]
[1776718907568,59.96,76315.92,22.0,0.00598,1e-05,0.81697]
[1776718914618,59.96,76315.8,22.0,0.00598,1e-05,0.81688]
[1776718928716,59.96,76316.02,22.0,0.00598,1e-05,0.81704]
[1776718937779,59.96,76316.41,22.0,0.00598,1e-05,0.81732]
[1776718944061,59.96,76312.17,22.0,0.00595,1e-05,0.81427]
[1776718944828,59.96,76336.3,22.0,0.0061,1e-05,0.83177]
[1776718950870,59.96,76337.12,22.0,0.0061,1e-05,0.83237]
[1776718956846,59.96,76337.07,22.0,0.00609,1e-05,0.83087]
[1776718959406,59.96,76351.68,22.0,0.00618,1e-05,0.84161]
[1776718966982,59.96,76355.26,22.0,0.0062,1e-05,0.84426]
[1776718969024,59.96,76379.43,22.0,0.00635,1e-05,0.86233]
[1776718970007,59.96,76395.49,22.0,0.00645,1e-05,0.87452]
[1776718976049,59.96,76395.58,22.0,0.00645,1e-05,0.87459]
[1776718981085,59.96,76398.65,22.0,0.00647,1e-05,0.87693]
[1776718986120,59.96,76399.04,22.0,0.00647,1e-05,0.87723]
[1776718987127,59.96,76373.19,22.0,0.00631,1e-05,0.85764]
[1776718992162,59.96,76362.24,22.0,0.00624,1e-05,0.84945]
[1776718997196,59.96,76362.66,22.0,0.00625,1e-05,0.84976]
[1776719000223,59.96,76338.04,22.0,0.0061,1e-05,0.83158]
[1776719005258,59.96,76340.53,22.0,0.00611,1e-05,0.83341]
[1776719010304,59.96,76313.26,22.0,0.00595,1e-05,0.81361]
[1776719015344,59.96,76298.58,22.0,0.00586,1e-05,0.80169]
[1776719020381,59.96,76308.63,22.0,0.00591,1e-05,0.80886]
[1776719025636,59.96,76311.12,22.0,0.00593,1e-05,0.81064]
[1776719030451,59.96,76284.29,22.0,0.00577,1e-05,0.7916]
[1776719037500,59.96,76275.24,22.0,0.00572,1e-05,0.78526]
[1776719042535,59.96,76272.54,22.0,0.00571,1e-05,0.78338]
[1776719047570,59.96,76273.08,22.0,0.00571,1e-05,0.78376]
[1776719057641,59.96,76273.08,22.0,0.00571,1e-05,0.78376]
[1776719062677,59.96,76264.41,22.0,0.00566,1e-05,0.77774]
[1776719067712,59.96,76279.07,22.0,0.00574,1e-05,0.78794]
[1776719072746,59.96,76278.9,22.0,0.00573,1e-05,0.78641]
[1776719077781,59.96,76277.94,22.0,0.00573,1e-05,0.78574]
[1776719082820,59.96,76284.56,22.0,0.00577,1e-05,0.79038]
[1776719088167,59.96,76284.78,22.0,0.00577,1e-05,0.79053]
[1776719093917,59.96,76287.6,22.0,0.00578,1e-05,0.79251]
[1776719098952,59.96,76287.15,22.0,0.00578,1e-05,0.7922]
[1776719101974,59.96,76220.33,22.0,0.00541,1e-05,0.74636]
[1776719107014,59.96,76231.48,22.0,0.00547,1e-05,0.75385]
[1776719111042,59.96,76281.17,22.0,0.00575,1e-05,0.788]
[1776719116077,59.96,76276.84,22.0,0.00572,1e-05,0.78498]
[1776719121189,59.96,76273.06,22.0,0.0057,1e-05,0.78234]
[1776719127154,59.96,76270.72,22.0,0.00569,1e-05,0.78072]
[1776719132189,59.96,76260.39,22.0,0.00562,1e-05,0.77218]
[1776719137225,59.96,76281.29,22.0,0.00574,1e-05,0.78668]
[1776719142260,59.96,76284.64,22.0,0.00576,1e-05,0.78902]
[1776719147297,59.96,76286.72,22.0,0.00577,1e-05,0.79048]
[1776719152332,59.96,76285.54,22.0,0.00576,1e-05,0.78966]
[1776719157370,59.96,76296.29,22.0,0.00582,1e-05,0.79723]
[1776719162405,59.96,76303.8,22.0,0.00587,1e-05,0.80255]
[1776719165439,59.96,76320.8,22.0,0.00596,1e-05,0.81471]
[1776719170495,59.96,76326.12,22.0,0.006,1e-05,0.81855]
[1776719175532,59.96,76327.32,22.0,0.006,1e-05,0.81942]
[1776719180567,59.96,76329.37,22.0,0.00601,1e-05,0.8209]
[1776719183599,59.96,76346.33,22.0,0.00612,1e-05,0.83326]
[1776719189277,59.96,76353.16,22.0,0.00616,1e-05,0.83828]
[1776719191241,59.96,76340.48,22.0,0.00607,1e-05,0.82752]
[1776719196699,59.96,76329.12,22.0,0.006,1e-05,0.81927]
[1776719201734,59.96,76331.04,22.0,0.00601,1e-05,0.82066]
[1776719206769,59.96,76330.58,22.0,0.00601,1e-05,0.82033]
[1776719211805,59.96,76331.02,22.0,0.00601,1e-05,0.82064]
[1776719216840,59.96,76333.02,22.0,0.00603,1e-05,0.82209]
[1776719220869,59.96,76314.61,22.0,0.00592,1e-05,0.80883]
[1776719225904,59.96,76312.78,22.0,0.00591,1e-05,0.80752]
[1776719230940,59.96,76294.54,22.0,0.0058,1e-05,0.79457]
[1776719235975,59.96,76306.29,22.0,0.00587,1e-05,0.80289]
[1776719241010,59.96,76305.9,22.0,0.00587,1e-05,0.80262]
[1776719247272,59.96,76305.57,22.0,0.00587,1e-05,0.80238]
[1776719248271,59.96,76305.55,22.0,0.00587,1e-05,0.80237]
[1776719248529,59.96,76305.55,22.0,0.00587,1e-05,0.80237]
[1776719248580,59.96,76284.93,22.0,0.00575,1e-05,0.78782]
[1776719249034,59.96,76284.93,22.0,0.00575,1e-05,0.78782]
[1776719249271,59.96,76259.54,22.0,0.0056,1e-05,0.77021]
[1776719252346,59.96,76249.54,22.0,0.00554,1e-05,0.76199]
[1776719258130,59.96,76246.74,22.0,0.00552,1e-05,0.76008]
[1776719263167,59.96,76232.67,22.0,0.00545,1e-05,0.75057]
[1776719268201,59.96,76229.72,22.0,0.00543,1e-05,0.74859]
[1776719273236,59.96,76234.63,22.0,0.00546,1e-05,0.75189]
[1776719278271,59.96,76234.31,22.0,0.00546,1e-05,0.75167]
[1776719283306,59.96,76229.5,22.0,0.00543,1e-05,0.74844]
[1776719288340,59.96,76228.85,22.0,0.00543,1e-05,0.74801]
[1776719293382,59.96,76218.43,22.0,0.00537,1e-05,0.74105]
[1776719298417,59.96,76211.76,22.0,0.00534,1e-05,0.73662]
[1776719303452,59.96,76206.99,22.0,0.00531,1e-05,0.73347]
[1776719308487,59.96,76204.8,22.0,0.0053,1e-05,0.73202]
[1776719313522,59.96,76203.81,22.0,0.00528,1e-05,0.73004]
[1776719319565,59.96,76203.48,22.0,0.00528,1e-05,0.72982]
[1776719324600,59.96,76213.42,22.0,0.00533,1e-05,0.73638]
[1776719328629,59.96,76192.09,22.0,0.00522,1e-05,0.72237]
[1776719332658,59.96,76178.22,22.0,0.00515,1e-05,0.71338]
[1776719337693,59.96,76178.46,22.0,0.00515,1e-05,0.71354]
[1776719342728,59.96,76178.73,22.0,0.00515,1e-05,0.71371]
[1776719347763,59.96,76180.75,22.0,0.00516,1e-05,0.71501]
[1776719352799,59.96,76172.86,22.0,0.00512,1e-05,0.70993]
[1776719357836,59.96,76171.13,22.0,0.00511,1e-05,0.70882]
[1776719362870,59.96,76169.21,22.0,0.0051,1e-05,0.70759]
[1776719367906,59.96,76168.46,22.0,0.0051,1e-05,0.70711]
[1776719373948,59.96,76169.89,22.0,0.0051,1e-05,0.70673]
[1776719378983,59.96,76174.56,22.0,0.00512,1e-05,0.70972]
[1776719384018,59.96,76176.11,22.0,0.00513,1e-05,0.71071]
[1776719389053,59.96,76175.53,22.0,0.00513,1e-05,0.71034]
[1776719394092,59.96,76175.65,22.0,0.00513,1e-05,0.71042]
[1776719399127,59.96,76175.33,22.0,0.00513,1e-05,0.71021]
[1776719404162,59.96,76171.37,22.0,0.00511,1e-05,0.70767]
[1776719409197,59.96,76166.8,22.0,0.00508,1e-05,0.70475]
[1776719418260,59.96,76166.03,22.0,0.00508,1e-05,0.70426]
[1776719423295,59.96,76165.87,22.0,0.00508,1e-05,0.70416]
[1776719428330,59.96,76165.78,22.0,0.00508,1e-05,0.7041]
[1776719433373,59.96,76165.59,22.0,0.00507,1e-05,0.70268]
[1776719434373,59.96,76151.35,22.0,0.005,1e-05,0.69366]
[1776719439836,59.96,76151.21,22.0,0.005,1e-05,0.69358]
[1776719449480,59.96,76152.78,22.0,0.005,1e-05,0.69457]
[1776719453513,59.96,76138.93,22.0,0.00493,0.0,0.68588]
[1776719458548,59.96,76139.72,22.0,0.00494,0.0,0.68637]
[1776719463583,59.96,76140.25,22.0,0.00494,0.0,0.6867]
[1776719468619,59.96,76141.25,22.0,0.00495,0.0,0.68733]
[1776719472038,59.96,76117.68,22.0,0.00483,0.0,0.67273]
[1776719472638,59.96,76117.68,22.0,0.00483,0.0,0.67273]
[1776719472646,59.96,76103.44,22.0,0.00476,0.0,0.66403]
[1776719477684,59.96,76101.84,22.0,0.00475,0.0,0.66306]
[1776719480592,59.96,76095.14,22.0,0.00472,0.0,0.65901]
[1776719480716,59.96,76066.11,22.0,0.00458,0.0,0.64169]
[1776719481670,59.96,76066.11,22.0,0.00458,0.0,0.64169]
[1776719481724,59.96,75999.99,22.0,0.00428,0.0,0.60367]
[1776719482201,59.96,75999.99,22.0,0.00428,0.0,0.60367]
[1776719482570,59.96,75999.99,22.0,0.00428,0.0,0.60367]
[1776719482733,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719483181,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719483318,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719483521,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719483787,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719484020,59.96,75987.59,22.0,0.00423,0.0,0.59675]
[1776719484038,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719484112,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719484431,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719484543,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719484826,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719484976,59.96,75986.5,22.0,0.00423,0.0,0.59615]
[1776719485377,59.96,75986.37,22.0,0.00423,0.0,0.59608]
[1776719485378,59.96,75986.37,22.0,0.00423,0.0,0.59608]
[1776719485479,59.96,75986.37,22.0,0.00423,0.0,0.59608]
[1776719486041,59.96,75986.37,22.0,0.00423,0.0,0.59608]
[1776719486479,59.96,75992.13,22.0,0.00425,0.0,0.59928]
[1776719487513,59.96,76002.23,22.0,0.00429,0.0,0.60492]
[1776719487965,59.96,76002.23,22.0,0.00429,0.0,0.60492]
[1776719488513,59.96,76005.2,22.0,0.00431,0.0,0.60659]
[1776719488966,59.96,76005.2,22.0,0.00431,0.0,0.60659]
[1776719489517,59.96,76004.49,22.0,0.0043,0.0,0.60619]
[1776719489970,59.96,76004.49,22.0,0.0043,0.0,0.60619]
[1776719490515,59.96,76004.68,22.0,0.00431,0.0,0.6063]
[1776719490969,59.96,76004.68,22.0,0.00431,0.0,0.6063]
[1776719491652,59.96,76003.64,22.0,0.00429,0.0,0.60455]
[1776719491971,59.96,76003.64,22.0,0.00429,0.0,0.60455]
[1776719492664,59.96,76004.14,22.0,0.0043,0.0,0.60484]
[1776719492973,59.96,76004.14,22.0,0.0043,0.0,0.60484]
[1776719493256,59.96,76005.32,22.0,0.0043,0.0,0.6055]
[1776719493473,59.96,76005.32,22.0,0.0043,0.0,0.6055]
[1776719493654,59.96,76005.32,22.0,0.0043,0.0,0.6055]
[1776719493974,59.96,76005.32,22.0,0.0043,0.0,0.6055]
[1776719494266,59.96,76005.57,22.0,0.0043,0.0,0.60564]
[1776719494487,59.96,76005.57,22.0,0.0043,0.0,0.60564]
[1776719494744,59.96,76005.57,22.0,0.0043,0.0,0.60564]
[1776719494979,59.96,76005.57,22.0,0.0043,0.0,0.60564]
[1776719495278,59.96,76003.8,22.0,0.00429,0.0,0.60464]
[1776719500919,59.96,76003.76,22.0,0.00429,0.0,0.60462]
[1776719504900,59.96,76020.88,22.0,0.00437,0.0,0.61429]
[1776719509937,59.96,75998.43,22.0,0.00427,0.0,0.60164]
[1776719514974,59.96,75983.64,22.0,0.00421,0.0,0.59342]
[1776719517995,59.96,75961.58,22.0,0.00411,0.0,0.58134]
[1776719518252,59.96,75961.58,22.0,0.00411,0.0,0.58134]
[1776719520811,59.96,75969.83,22.0,0.00415,0.0,0.58583]
[1776719523722,59.96,75993.91,22.0,0.00425,0.0,0.59912]
[1776719529076,59.96,75976.4,22.0,0.00417,0.0,0.58943]
[1776719534121,59.96,75978.53,22.0,0.00418,0.0,0.5906]
[1776719539244,59.96,75980.44,22.0,0.00419,0.0,0.59165]
[1776719545238,59.96,75979.21,22.0,0.00419,0.0,0.59098]
[1776719551281,59.96,75976.57,22.0,0.00417,0.0,0.58839]
[1776719556316,59.96,75969.88,22.0,0.00414,0.0,0.58473]
[1776719561351,59.96,75974.58,22.0,0.00416,0.0,0.5873]
[1776719566386,59.96,75975.42,22.0,0.00416,0.0,0.58776]
[1776719571421,59.96,75988.64,22.0,0.00422,0.0,0.59504]
[1776719576456,59.96,75994.06,22.0,0.00424,0.0,0.59805]
[1776719581490,59.96,75994.7,22.0,0.00425,0.0,0.5984]
[1776719585519,59.96,75978.97,22.0,0.00418,0.0,0.58971]
[1776719590556,59.96,75968.68,22.0,0.00413,0.0,0.58408]
[1776719595591,59.96,75966.88,22.0,0.00413,0.0,0.58309]
[1776719600626,59.96,75967.24,22.0,0.00413,0.0,0.58329]
[1776719605661,59.96,75971.33,22.0,0.00415,0.0,0.58552]
[1776719610696,59.96,75986.75,22.0,0.00421,0.0,0.594]
[1776719615734,59.96,75991.93,22.0,0.00423,0.0,0.59572]
[1776719620769,59.96,75997.99,22.0,0.00425,0.0,0.59908]
[1776719625080,59.96,75998.31,22.0,0.00425,0.0,0.59926]
[1776719625150,59.96,76019.51,22.0,0.00435,0.0,0.61117]
[1776719625815,59.96,76040.17,22.0,0.00444,0.0,0.62297]
[1776719630850,59.96,76039.36,22.0,0.00444,0.0,0.62251]
[1776719635885,59.96,76033.92,22.0,0.00441,0.0,0.61938]
[1776719637687,59.96,76033.64,22.0,0.00441,0.0,0.61922]
[1776719642934,59.96,76033.38,22.0,0.00441,0.0,0.61907]
[1776719647970,59.96,76023.6,22.0,0.00436,0.0,0.61349]
[1776719653013,59.96,76020.77,22.0,0.00435,0.0,0.61189]
[1776719658050,59.96,76020.53,22.0,0.00435,0.0,0.61175]
[1776719663086,59.96,76020.94,22.0,0.00435,0.0,0.61198]
[1776719666108,59.96,76043.16,22.0,0.00445,0.0,0.6247]
[1776719671143,59.96,76042.24,22.0,0.00444,0.0,0.62298]
[1776719676179,59.96,76030.39,22.0,0.00439,0.0,0.61619]
[1776719679352,59.96,76030.22,22.0,0.00439,0.0,0.61609]
[1776719680439,59.96,76032.28,22.0,0.0044,0.0,0.61726]
[1776719686249,59.96,76033.06,22.0,0.0044,0.0,0.61771]
[1776719691285,59.96,76034.17,22.0,0.0044,0.0,0.61835]
[1776719696320,59.96,76034.53,22.0,0.00441,0.0,0.61855]
[1776719701355,59.96,76032.11,22.0,0.00439,0.0,0.61717]
[1776719706390,59.96,76034.66,22.0,0.00441,0.0,0.61863]
[1776719711428,59.96,76034.13,22.0,0.0044,0.0,0.61832]
[1776719716466,59.96,76048.45,22.0,0.00447,0.0,0.62656]
[1776719720494,59.96,76063.96,22.0,0.00454,0.0,0.63559]
[1776719725529,59.96,76072.24,22.0,0.00458,0.0,0.64046]
[1776719727543,59.96,76058.52,22.0,0.00451,0.0,0.63241]
[1776719732578,59.96,76053.36,22.0,0.00448,0.0,0.62821]
[1776719737613,59.96,76052.92,22.0,0.00448,0.0,0.62796]
[1776719742651,59.96,76053.49,22.0,0.00448,0.0,0.62829]
[1776719747686,59.96,76058.82,22.0,0.00451,0.0,0.63139]
[1776719752721,59.96,76065.44,22.0,0.00454,0.0,0.63525]
[1776719757758,59.96,76072.5,22.0,0.00457,0.0,0.6394]
[1776719762792,59.96,76072.4,22.0,0.00457,0.0,0.63934]
[1776719767828,59.96,76072.54,22.0,0.00457,0.0,0.63942]
[1776719772866,59.96,76072.05,22.0,0.00457,0.0,0.63913]
[1776719777898,59.96,76058.11,22.0,0.0045,0.0,0.63097]
[1776719782933,59.96,76056.89,22.0,0.0045,0.0,0.63026]
[1776719787973,59.96,76045.08,22.0,0.00445,0.0,0.62343]
[1776719793008,59.96,76044.41,22.0,0.00443,0.0,0.62185]
[1776719798043,59.96,76043.96,22.0,0.00443,0.0,0.62159]
[1776719803078,59.96,76044.21,22.0,0.00443,0.0,0.62174]
[1776719809129,59.96,76043.22,22.0,0.00443,0.0,0.62117]
[1776719814164,59.96,76042.87,22.0,0.00443,0.0,0.62097]
[1776719817192,59.96,76029.28,22.0,0.00437,0.0,0.6132]
[1776719822228,59.96,76041.76,22.0,0.00442,0.0,0.62033]
[1776719827263,59.96,76043.07,22.0,0.00443,0.0,0.62108]
[1776719832298,59.96,76042.11,22.0,0.00442,0.0,0.62053]
[1776719837333,59.96,76039.15,22.0,0.00441,0.0,0.61883]
[1776719842368,59.96,76029.11,22.0,0.00437,0.0,0.61311]
[1776719849418,59.96,76027.51,22.0,0.00436,0.0,0.6122]
[1776719855460,59.96,76026.95,22.0,0.00435,0.0,0.61071]
[1776719860497,59.96,76028.95,22.0,0.00436,0.0,0.61184]
[1776719865530,59.96,76023.45,22.0,0.00433,0.0,0.60873]
[1776719870565,59.96,76021.34,22.0,0.00432,0.0,0.60754]
[1776719875600,59.96,76022.17,22.0,0.00433,0.0,0.608]
[1776719881645,59.96,76021.48,22.0,0.00432,0.0,0.60762]
[1776719886680,59.96,76020.72,22.0,0.00432,0.0,0.60719]
[1776719891716,59.96,76015.53,22.0,0.0043,0.0,0.60427]
[1776719897758,59.96,76008.83,22.0,0.00427,0.0,0.60051]
[1776719902515,59.96,75997.95,22.0,0.00422,0.0,0.59446]
[1776719908836,59.96,75969.99,22.0,0.0041,0.0,0.57915]
[1776719913870,59.96,75964.5,22.0,0.00407,0.0,0.57506]
[1776719918905,59.96,75960.17,22.0,0.00405,0.0,0.57273]
[1776719924544,59.96,75951.82,22.0,0.00402,0.0,0.56827]
[1776719924632,59.96,75951.87,22.0,0.00402,0.0,0.56829]
[1776719924947,59.96,75944.01,22.0,0.00398,0.0,0.56412]
[1776719926584,59.96,75940.64,22.0,0.00397,0.0,0.56233]
[1776719926962,59.96,75945.77,22.0,0.00399,0.0,0.56505]
[1776719929562,59.96,75948.51,22.0,0.004,0.0,0.56651]
[1776719930282,59.96,75948.34,22.0,0.004,0.0,0.56641]
[1776719930328,59.96,75947.97,22.0,0.004,0.0,0.56622]
[1776719934000,59.96,75947.72,22.0,0.004,0.0,0.56609]
[1776719934013,59.96,75949.49,22.0,0.00401,0.0,0.56703]
[1776719936044,59.96,75949.45,22.0,0.00401,0.0,0.56701]
[1776719936622,59.96,75948.52,22.0,0.004,0.0,0.56651]
[1776719937034,59.96,75951.96,22.0,0.00402,0.0,0.56834]
[1776719940115,59.96,75956.29,22.0,0.00404,0.0,0.57066]
[1776719940210,59.96,75955.6,22.0,0.00403,0.0,0.57029]
[1776719942146,59.96,75956.28,22.0,0.00403,0.0,0.57065]
[1776719942698,59.96,75956.59,22.0,0.00404,0.0,0.57082]
[1776719943076,59.96,75956.25,22.0,0.00403,0.0,0.57063]
[1776719948111,59.96,75947.51,22.0,0.004,0.0,0.56597]
[1776719948910,59.96,75947.51,22.0,0.004,0.0,0.56597]
[1776719952490,59.96,75925.72,22.0,0.00391,0.0,0.5545]
[1776719956245,59.96,75908.3,22.0,0.00384,0.0,0.54546]
[1776719962232,59.96,75911.2,22.0,0.00385,0.0,0.54696]
[1776719967268,59.96,75913.31,22.0,0.00386,0.0,0.54805]
[1776719972305,59.96,75918.74,22.0,0.00387,0.0,0.54978]
[1776719977340,59.96,75933.07,22.0,0.00393,0.0,0.55725]
[1776719982375,59.96,75940.1,22.0,0.00396,0.0,0.56095]
[1776719987410,59.96,75934.05,22.0,0.00394,0.0,0.55777]
[1776719993451,59.96,75943.9,22.0,0.00398,0.0,0.56296]
[1776719998486,59.96,75948.42,22.0,0.00399,0.0,0.56535]
[1776720003522,59.96,75963.02,22.0,0.00406,0.0,0.57315]
[1776720008565,59.96,75975.01,22.0,0.00411,0.0,0.57962]
[1776720011592,59.96,75957.66,22.0,0.00403,0.0,0.57027]
[1776720016627,59.96,75955.78,22.0,0.00403,0.0,0.56927]
[1776720021662,59.96,75957.85,22.0,0.00403,0.0,0.57038]
[1776720026734,59.96,75962.84,22.0,0.00405,0.0,0.57305]
[1776720031739,59.96,75971.29,22.0,0.00408,0.0,0.57648]
[1776720034754,59.96,75988.38,22.0,0.00415,0.0,0.58577]
[1776720039790,59.96,75992.52,22.0,0.00417,0.0,0.58804]
[1776720044829,59.96,75993.29,22.0,0.00418,0.0,0.58846]
[1776720049864,59.96,75993.97,22.0,0.00418,0.0,0.58884]
[1776720054900,59.96,75993.98,22.0,0.00418,0.0,0.58884]
[1776720059936,59.96,76002.94,22.0,0.00422,0.0,0.59378]
[1776720064973,59.96,76009.32,22.0,0.00425,0.0,0.59732]
[1776720067323,59.96,76005.54,22.0,0.00423,0.0,0.59522]
[1776720068745,59.96,76004.69,22.0,0.00423,0.0,0.59475]
[1776720074037,59.96,76010.39,22.0,0.00425,0.0,0.59792]
[1776720079077,59.96,76017.47,22.0,0.00428,0.0,0.60187]
[1776720084112,59.96,76023.57,22.0,0.00431,0.0,0.6053]
[1776720089147,59.96,76018.14,22.0,0.00428,0.0,0.60225]
[1776720094182,59.96,76017.63,22.0,0.00427,0.0,0.6008]
[1776720099217,59.96,76016.39,22.0,0.00427,0.0,0.60011]
[1776720104252,59.96,76012.05,22.0,0.00425,0.0,0.59769]
[1776720109287,59.96,76004.02,22.0,0.00421,0.0,0.59323]
[1776720114322,59.96,76005.36,22.0,0.00422,0.0,0.59398]
[1776720120365,59.96,76005.5,22.0,0.00422,0.0,0.59405]
[1776720125400,59.96,76004.24,22.0,0.00422,0.0,0.59336]
[1776720131445,59.96,76004.46,22.0,0.00422,0.0,0.59348]
[1776720136480,59.96,76020.0,22.0,0.00428,0.0,0.60213]
[1776720141515,59.96,76023.95,22.0,0.0043,0.0,0.60435]
[1776720146553,59.96,76024.7,22.0,0.0043,0.0,0.60477]
[1776720151587,59.96,76026.68,22.0,0.00431,0.0,0.60472]
[1776720156623,59.96,76021.12,22.0,0.00428,0.0,0.6016]
[1776720161658,59.96,76020.92,22.0,0.00428,0.0,0.60148]
[1776720167710,59.96,76021.24,22.0,0.00428,0.0,0.60166]
[1776720172745,59.96,76021.51,22.0,0.00428,0.0,0.60181]
[1776720177780,59.96,76025.02,22.0,0.0043,0.0,0.60378]
[1776720182815,59.96,76024.45,22.0,0.0043,0.0,0.60346]
[1776720187850,59.96,76024.44,22.0,0.0043,0.0,0.60346]
[1776720192885,59.96,76021.29,22.0,0.00428,0.0,0.60169]
[1776720197927,59.96,76007.8,22.0,0.00422,0.0,0.59418]
[1776720203968,59.96,76008.35,22.0,0.00423,0.0,0.59448]
[1776720208385,59.96,75994.47,22.0,0.00417,0.0,0.58683]
[1776720214054,59.96,75996.26,22.0,0.00416,0.0,0.58667]
[1776720219089,59.96,75995.38,22.0,0.00416,0.0,0.58619]
[1776720222110,59.96,76011.63,22.0,0.00423,0.0,0.59515]
[1776720227145,59.96,76012.94,22.0,0.00424,0.0,0.59588]
[1776720232179,59.96,76017.62,22.0,0.00426,0.0,0.59848]
[1776720237214,59.96,76022.77,22.0,0.00428,0.0,0.60136]
[1776720243257,59.96,76022.22,22.0,0.00428,0.0,0.60105]
[1776720248751,59.96,76008.9,22.0,0.00422,0.0,0.59364]
[1776720254517,59.96,76007.54,22.0,0.00421,0.0,0.59289]
[1776720261115,59.96,76008.27,22.0,0.00422,0.0,0.59329]
[1776720266425,59.96,76002.49,22.0,0.00419,0.0,0.5901]
[1776720274481,59.96,76002.66,22.0,0.00418,0.0,0.58905]
[1776720279516,59.96,76002.62,22.0,0.00418,0.0,0.58903]
[1776720284551,59.96,75997.58,22.0,0.00416,0.0,0.58626]
[1776720289585,59.96,76000.44,22.0,0.00417,0.0,0.58783]
[1776720299657,59.96,76000.44,22.0,0.00417,0.0,0.58783]
[1776720309728,59.96,76001.65,22.0,0.00418,0.0,0.58849]
[1776720315769,59.96,76001.65,22.0,0.00418,0.0,0.58849]
[1776720320805,59.96,76000.25,22.0,0.00417,0.0,0.58772]
[1776720322819,59.96,75978.85,22.0,0.00408,0.0,0.57607]
[1776720328861,59.96,75975.8,22.0,0.00407,0.0,0.57443]
[1776720333896,59.96,75980.71,22.0,0.00408,0.0,0.57595]
[1776720338931,59.96,75981.24,22.0,0.00409,0.0,0.57624]
[1776720343966,59.96,75974.69,22.0,0.00406,0.0,0.57271]
[1776720349001,59.96,75965.47,22.0,0.00402,0.0,0.56777]
[1776720354036,59.96,75964.07,22.0,0.00401,0.0,0.56702]
[1776720359071,59.96,75961.97,22.0,0.004,0.0,0.56591]
[1776720364109,59.96,75964.97,22.0,0.00402,0.0,0.5675]
[1776720369144,59.96,75963.82,22.0,0.00401,0.0,0.56689]
[1776720374180,59.96,75955.42,22.0,0.00398,0.0,0.56243]
[1776720379214,59.96,75939.44,22.0,0.00391,0.0,0.55403]
[1776720384250,59.96,75935.03,22.0,0.00389,0.0,0.55173]
[1776720390291,59.96,75938.06,22.0,0.00391,0.0,0.55331]
[1776720395326,59.96,75937.45,22.0,0.0039,0.0,0.5519]
[1776720400370,59.96,75940.49,22.0,0.00391,0.0,0.55349]
[1776720405406,59.96,75950.58,22.0,0.00395,0.0,0.55878]
[1776720410441,59.96,75951.0,22.0,0.00395,0.0,0.559]
[1776720415478,59.96,75950.97,22.0,0.00395,0.0,0.55898]
[1776720420513,59.96,75955.99,22.0,0.00397,0.0,0.56163]
[1776720425547,59.96,75964.34,22.0,0.00401,0.0,0.56606]
[1776720430583,59.96,75976.04,22.0,0.00406,0.0,0.57231]
[1776720435618,59.96,75979.12,22.0,0.00407,0.0,0.57397]
[1776720442667,59.96,75980.55,22.0,0.00407,0.0,0.57474]
[1776720447717,59.96,75982.5,22.0,0.00408,0.0,0.57579]
[1776720452757,59.96,75980.69,22.0,0.00407,0.0,0.57369]
[1776720457792,59.96,75972.89,22.0,0.00403,0.0,0.56951]
[1776720462827,59.96,75977.55,22.0,0.00405,0.0,0.57201]
[1776720467863,59.96,75987.12,22.0,0.00409,0.0,0.57716]
[1776720472898,59.96,75987.35,22.0,0.0041,0.0,0.57729]
[1776720480954,59.96,75987.49,22.0,0.0041,0.0,0.57736]
[1776720482025,59.96,75987.49,22.0,0.0041,0.0,0.57736]
[1776720489014,59.96,75989.2,22.0,0.0041,0.0,0.57829]
[1776720494050,59.96,75989.14,22.0,0.0041,0.0,0.57826]
[1776720499800,59.96,75988.87,22.0,0.0041,0.0,0.57811]
[1776720505127,59.96,75989.11,22.0,0.0041,0.0,0.57824]
[1776720510162,59.96,75988.32,22.0,0.0041,0.0,0.57781]
[1776720516204,59.96,75988.42,22.0,0.00409,0.0,0.57674]
[1776720521239,59.96,75982.04,22.0,0.00407,0.0,0.5733]
[1776720527281,59.96,75981.29,22.0,0.00406,0.0,0.57289]
[1776720533323,59.96,75968.48,22.0,0.00401,0.0,0.56604]
[1776720538358,59.96,75968.6,22.0,0.00401,0.0,0.5661]
[1776720543393,59.96,75968.26,22.0,0.00401,0.0,0.56592]
[1776720549435,59.96,75967.86,22.0,0.00401,0.0,0.56571]
[1776720554469,59.96,75968.08,22.0,0.00401,0.0,0.56583]
[1776720560512,59.96,75968.12,22.0,0.00401,0.0,0.56585]
[1776720566553,59.96,75968.42,22.0,0.00401,0.0,0.56601]
[1776720571594,59.96,75968.78,22.0,0.004,0.0,0.56509]
[1776720580657,59.96,75968.65,22.0,0.004,0.0,0.56502]
[1776720585692,59.96,75968.71,22.0,0.004,0.0,0.56505]
[1776720590727,59.96,75968.89,22.0,0.004,0.0,0.56515]
[1776720595762,59.96,75961.51,22.0,0.00397,0.0,0.56124]
[1776720600797,59.96,75960.38,22.0,0.00397,0.0,0.56064]
[1776720605832,59.96,75957.09,22.0,0.00395,0.0,0.5589]
[1776720610867,59.96,75954.51,22.0,0.00394,0.0,0.55755]
[1776720615902,59.96,75953.76,22.0,0.00394,0.0,0.55715]
[1776720620937,59.96,75951.45,22.0,0.00393,0.0,0.55594]
[1776720627985,59.96,75952.02,22.0,0.00393,0.0,0.55624]
[1776720633023,59.96,75944.89,22.0,0.0039,0.0,0.55142]
[1776720639065,59.96,75931.83,22.0,0.00384,0.0,0.54465]
[1776720644100,59.96,75931.43,22.0,0.00384,0.0,0.54445]
[1776720649139,59.96,75932.26,22.0,0.00385,0.0,0.54487]
[1776720654175,59.96,75934.21,22.0,0.00385,0.0,0.54588]
[1776720659210,59.96,75927.3,22.0,0.00383,0.0,0.54232]
[1776720664245,59.96,75917.15,22.0,0.00379,0.0,0.53713]
[1776720668273,59.96,75903.51,22.0,0.00373,0.0,0.53022]
[1776720672301,59.96,75882.49,22.0,0.00365,0.0,0.51972]
[1776720677335,59.96,75874.15,22.0,0.00362,0.0,0.5156]
[1776720682371,59.96,75873.84,22.0,0.00362,0.0,0.51545]
[1776720687406,59.96,75876.98,22.0,0.00363,0.0,0.517]
[1776720692453,59.96,75877.35,22.0,0.00362,0.0,0.51614]
[1776720698495,59.96,75877.88,22.0,0.00363,0.0,0.5164]
[1776720702527,59.96,75862.04,22.0,0.00357,0.0,0.50865]
[1776720707558,59.96,75856.06,22.0,0.00354,0.0,0.50575]
[1776720712594,59.96,75848.69,22.0,0.00352,0.0,0.50219]
[1776720717629,59.96,75841.87,22.0,0.00349,0.0,0.49892]
[1776720722664,59.96,75841.08,22.0,0.00349,0.0,0.49854]
[1776720727699,59.96,75830.31,22.0,0.00345,0.0,0.49342]
[1776720732734,59.96,75819.43,22.0,0.00341,0.0,0.48828]
[1776720737768,59.96,75822.04,22.0,0.00342,0.0,0.48951]
[1776720742804,59.96,75819.74,22.0,0.00341,0.0,0.48843]
[1776720747839,59.96,75821.42,22.0,0.00342,0.0,0.48922]
[1776720752881,59.96,75828.15,22.0,0.00343,0.0,0.49139]
[1776720757917,59.96,75827.86,22.0,0.00343,0.0,0.49126]
[1776720762952,59.96,75832.33,22.0,0.00345,0.0,0.49337]
[1776720767987,59.96,75835.62,22.0,0.00346,0.0,0.49493]
[1776720773025,59.96,75844.25,22.0,0.00349,0.0,0.49905]
[1776720778060,59.96,75848.22,22.0,0.00351,0.0,0.50095]
[1776720783094,59.96,75848.49,22.0,0.00351,0.0,0.50108]
[1776720788130,59.96,75860.87,22.0,0.00356,0.0,0.50706]
[1776720793165,59.96,75861.51,22.0,0.00356,0.0,0.50737]
[1776720798200,59.96,75861.97,22.0,0.00356,0.0,0.50759]
[1776720803235,59.96,75853.67,22.0,0.00353,0.0,0.50357]
[1776720807263,59.96,75839.7,22.0,0.00348,0.0,0.49687]
[1776720812301,59.96,75838.14,22.0,0.00346,0.0,0.49512]
[1776720817334,59.96,75844.96,22.0,0.00349,0.0,0.49838]
[1776720822370,59.96,75855.62,22.0,0.00353,0.0,0.5035]
[1776720827404,59.96,75860.09,22.0,0.00355,0.0,0.50566]
[1776720832440,59.96,75862.06,22.0,0.00355,0.0,0.50661]
[1776720837475,59.96,75862.33,22.0,0.00355,0.0,0.50674]
[1776720842509,59.96,75862.52,22.0,0.00355,0.0,0.50683]
[1776720847545,59.96,75862.62,22.0,0.00355,0.0,0.50688]
[1776720852581,59.96,75859.61,22.0,0.00354,0.0,0.50542]
[1776720857616,59.96,75859.47,22.0,0.00354,0.0,0.50536]
[1776720862651,59.96,75862.89,22.0,0.00356,0.0,0.50701]
[1776720865799,59.96,75862.8,22.0,0.00356,0.0,0.50697]
[1776720871715,59.96,75870.24,22.0,0.00358,0.0,0.50956]
[1776720876751,59.96,75883.82,22.0,0.00363,0.0,0.51622]
[1776720881786,59.96,75888.64,22.0,0.00365,0.0,0.5186]
[1776720888834,59.96,75891.08,22.0,0.00366,0.0,0.5198]
[1776720893873,59.96,75892.21,22.0,0.00366,0.0,0.52036]
[1776720898908,59.96,75897.71,22.0,0.00368,0.0,0.5231]
[1776720902194,59.96,75899.24,22.0,0.00369,0.0,0.52386]
[1776720903586,59.96,75927.84,22.0,0.0038,0.0,0.5383]
[1776720908988,59.96,75929.07,22.0,0.0038,0.0,0.53893]
[1776720914024,59.96,75916.11,22.0,0.00375,0.0,0.53234]
[1776720916525,59.96,75905.45,22.0,0.00371,0.0,0.52697]
[1776720921818,59.96,75898.26,22.0,0.00368,0.0,0.52337]
[1776720927118,59.96,75897.31,22.0,0.00368,0.0,0.5229]
[1776720932153,59.96,75896.9,22.0,0.00367,0.0,0.52165]
[1776720937189,59.96,75897.24,22.0,0.00367,0.0,0.52182]
[1776720947262,59.96,75897.24,22.0,0.00367,0.0,0.52182]
[1776720952296,59.96,75897.39,22.0,0.00367,0.0,0.52189]
[1776720957339,59.96,75902.64,22.0,0.00369,0.0,0.52451]
[1776720962374,59.96,75913.36,22.0,0.00373,0.0,0.52989]
[1776720967409,59.96,75914.2,22.0,0.00374,0.0,0.53031]
[1776720972444,59.96,75912.59,22.0,0.00373,0.0,0.5295]
[1776720977479,59.96,75911.89,22.0,0.00373,0.0,0.52915]
[1776720982516,59.96,75901.11,22.0,0.00369,0.0,0.52375]
[1776720987551,59.96,75901.33,22.0,0.00369,0.0,0.52386]
[1776720992586,59.96,75902.9,22.0,0.00369,0.0,0.52359]
[1776720997621,59.96,75901.14,22.0,0.00368,0.0,0.52271]
[1776721003663,59.96,75901.75,22.0,0.00368,0.0,0.52301]
[1776721009448,59.96,75902.01,22.0,0.00368,0.0,0.52314]
[1776721015747,59.96,75901.86,22.0,0.00368,0.0,0.52307]
[1776721020782,59.96,75902.46,22.0,0.00368,0.0,0.52337]
[1776721025816,59.96,75906.23,22.0,0.0037,0.0,0.52525]
[1776721030852,59.96,75907.64,22.0,0.0037,0.0,0.52596]
[1776721033510,59.96,75929.95,22.0,0.00379,0.0,0.53723]
[1776721034881,59.96,75945.25,22.0,0.00385,0.0,0.54508]
[1776721039962,59.96,75950.04,22.0,0.00387,0.0,0.54756]
[1776721045957,59.96,75947.92,22.0,0.00386,0.0,0.54646]
[1776721051999,59.96,75947.02,22.0,0.00385,0.0,0.54491]
[1776721058040,59.96,75945.74,22.0,0.00385,0.0,0.54425]
[1776721063075,59.96,75943.74,22.0,0.00384,0.0,0.54322]
[1776721068110,59.96,75938.66,22.0,0.00382,0.0,0.54061]
[1776721073146,59.96,75938.49,22.0,0.00382,0.0,0.54053]
[1776721078182,59.96,75935.98,22.0,0.00381,0.0,0.53924]
[1776721082210,59.96,75914.26,22.0,0.00372,0.0,0.52822]
[1776721087245,59.96,75911.45,22.0,0.00371,0.0,0.52681]
[1776721089259,59.96,75930.32,22.0,0.00379,0.0,0.53635]
[1776721094294,59.96,75931.69,22.0,0.00379,0.0,0.53705]
[1776721099328,59.96,75932.85,22.0,0.0038,0.0,0.53764]
[1776721104363,59.96,75935.39,22.0,0.00381,0.0,0.53894]
[1776721109401,59.96,75936.82,22.0,0.00381,0.0,0.53967]
[1776721114436,59.96,75940.8,22.0,0.00382,0.0,0.54063]
[1776721119471,59.96,75931.02,22.0,0.00378,0.0,0.53564]
[1776721124506,59.96,75921.44,22.0,0.00374,0.0,0.53078]
[1776721129541,59.96,75921.49,22.0,0.00374,0.0,0.53081]
[1776721134576,59.96,75919.97,22.0,0.00374,0.0,0.53004]
[1776721139611,59.96,75916.73,22.0,0.00373,0.0,0.52841]
[1776721144651,59.96,75915.53,22.0,0.00372,0.0,0.5278]
[1776721149686,59.96,75915.35,22.0,0.00372,0.0,0.52771]
[1776721154721,59.96,75909.71,22.0,0.0037,0.0,0.52489]
[1776721159756,59.96,75908.02,22.0,0.00369,0.0,0.52404]
[1776721164791,59.96,75914.28,22.0,0.00372,0.0,0.52718]
[1776721169825,59.96,75920.43,22.0,0.00374,0.0,0.53027]
[1776721174860,59.96,75921.37,22.0,0.00374,0.0,0.52968]
[1776721179898,59.96,75923.43,22.0,0.00374,0.0,0.53072]
[1776721184935,59.96,75925.42,22.0,0.00375,0.0,0.53173]
[1776721190155,59.96,75916.5,22.0,0.00372,0.0,0.52723]
[1776721196014,59.96,75917.33,22.0,0.00372,0.0,0.52765]
[1776721201048,59.96,75916.56,22.0,0.00372,0.0,0.52726]
[1776721206083,59.96,75926.48,22.0,0.00376,0.0,0.53226]
[1776721211118,59.96,75927.1,22.0,0.00376,0.0,0.53258]
[1776721217164,59.96,75926.47,22.0,0.00376,0.0,0.53226]
[1776721223208,59.96,75927.1,22.0,0.00376,0.0,0.53258]
[1776721228242,59.96,75927.4,22.0,0.00376,0.0,0.53273]
[1776721233278,59.96,75928.54,22.0,0.00376,0.0,0.53224]
[1776721238316,59.96,75928.12,22.0,0.00376,0.0,0.53203]
[1776721244355,59.96,75928.0,22.0,0.00375,0.0,0.53197]
[1776721250397,59.96,75928.29,22.0,0.00376,0.0,0.53212]
[1776721255434,59.96,75915.38,22.0,0.00371,0.0,0.52561]
[1776721260469,59.96,75914.06,22.0,0.0037,0.0,0.52495]
[1776721265515,59.96,75910.05,22.0,0.00368,0.0,0.52295]
[1776721270541,59.96,75900.95,22.0,0.00365,0.0,0.51843]
[1776721275576,59.96,75910.33,22.0,0.00369,0.0,0.52309]
[1776721280612,59.96,75922.6,22.0,0.00373,0.0,0.52924]
[1776721285646,59.96,75922.8,22.0,0.00373,0.0,0.52934]
[1776721291926,59.96,75922.45,22.0,0.00373,0.0,0.52917]
[1776721297731,59.96,75919.71,22.0,0.00371,0.0,0.52673]
[1776721302767,59.96,75914.1,22.0,0.00369,0.0,0.52392]
[1776721308811,59.96,75912.93,22.0,0.00369,0.0,0.52333]
[1776721316867,59.96,75912.72,22.0,0.00369,0.0,0.52323]
[1776721321902,59.96,75912.98,22.0,0.00369,0.0,0.52336]
[1776721326938,59.96,75912.72,22.0,0.00369,0.0,0.52323]
[1776721331975,59.96,75919.48,22.0,0.00371,0.0,0.52661]
[1776721338016,59.96,75918.6,22.0,0.00371,0.0,0.52617]
[1776721343051,59.96,75924.15,22.0,0.00373,0.0,0.52896]
[1776721349092,59.96,75924.29,22.0,0.00373,0.0,0.52903]
[1776721354128,59.96,75939.21,22.0,0.00378,0.0,0.53552]
[1776721360170,59.96,75939.01,22.0,0.00378,0.0,0.53542]
[1776721365204,59.96,75939.12,22.0,0.00378,0.0,0.53548]
[1776721371247,59.96,75939.62,22.0,0.00379,0.0,0.53573]
[1776721376281,59.96,75941.17,22.0,0.00379,0.0,0.53652]
[1776721381318,59.96,75947.0,22.0,0.00382,0.0,0.5395]
[1776721386566,59.96,75940.68,22.0,0.00379,0.0,0.53627]
[1776721392393,59.96,75957.9,22.0,0.00386,0.0,0.54511]
[1776721396013,59.96,75972.05,22.0,0.00392,0.0,0.55247]
[1776721401339,59.96,75963.27,22.0,0.00388,0.0,0.54789]
[1776721406493,59.96,75955.7,22.0,0.00385,0.0,0.54397]
[1776721411528,59.96,75954.6,22.0,0.00384,0.0,0.54232]
[1776721416563,59.96,75954.1,22.0,0.00384,0.0,0.54207]
[1776721421598,59.96,75953.71,22.0,0.00383,0.0,0.54187]
[1776721426633,59.96,75953.16,22.0,0.00383,0.0,0.54158]
[1776721430668,59.96,75939.43,22.0,0.00378,0.0,0.53456]
[1776721435703,59.96,75927.7,22.0,0.00373,0.0,0.52863]
[1776721440737,59.96,75937.76,22.0,0.00377,0.0,0.53371]
[1776721445773,59.96,75937.46,22.0,0.00377,0.0,0.53356]
[1776721450808,59.96,75937.48,22.0,0.00377,0.0,0.53357]
[1776721455844,59.96,75938.8,22.0,0.00378,0.0,0.53424]
[1776721460887,59.96,75938.02,22.0,0.00377,0.0,0.53385]
[1776721465922,59.96,75936.53,22.0,0.00377,0.0,0.53309]
[1776721470957,59.96,75923.17,22.0,0.00371,0.0,0.52635]
[1776721475992,59.96,75922.31,22.0,0.0037,0.0,0.52486]
[1776721481027,59.96,75921.07,22.0,0.0037,0.0,0.52424]
[1776721486730,59.96,75920.93,22.0,0.0037,0.0,0.52417]
[1776721493111,59.96,75920.49,22.0,0.0037,0.0,0.52395]
[1776721500161,59.96,75919.14,22.0,0.00369,0.0,0.52328]
[1776721507210,59.96,75919.72,22.0,0.00369,0.0,0.52357]
[1776721512246,59.96,75930.51,22.0,0.00374,0.0,0.52898]
[1776721517283,59.96,75932.98,22.0,0.00374,0.0,0.53023]
[1776721522317,59.96,75933.62,22.0,0.00375,0.0,0.53055]
[1776721526346,59.96,75948.28,22.0,0.00381,0.0,0.538]
[1776721531381,59.96,75948.84,22.0,0.0038,0.0,0.53721]
[1776721536415,59.96,75956.01,22.0,0.00383,0.0,0.54089]
[1776721541450,59.96,75958.85,22.0,0.00384,0.0,0.54235]
[1776721546487,59.96,75960.42,22.0,0.00385,0.0,0.54316]
[1776721551523,59.96,75964.54,22.0,0.00386,0.0,0.54528]
[1776721556559,59.96,75964.86,22.0,0.00386,0.0,0.54545]
[1776721561594,59.96,75965.1,22.0,0.00387,0.0,0.54557]
[1776721567636,59.96,75961.06,22.0,0.00385,0.0,0.54349]
[1776721574685,59.96,75952.55,22.0,0.00381,0.0,0.53911]
[1776721579720,59.96,75951.53,22.0,0.00381,0.0,0.53859]
[1776721585762,59.96,75950.14,22.0,0.00381,0.0,0.53788]
[1776721590796,59.96,75950.79,22.0,0.00381,0.0,0.53821]
[1776721596212,59.96,75950.54,22.0,0.0038,0.0,0.537]
[1776721601877,59.96,75948.28,22.0,0.00379,0.0,0.53585]
[1776721606913,59.96,75948.4,22.0,0.00379,0.0,0.53591]
[1776721611948,59.96,75941.33,22.0,0.00376,0.0,0.53232]
[1776721617994,59.96,75935.3,22.0,0.00374,0.0,0.52927]
[1776721623032,59.96,75932.1,22.0,0.00373,0.0,0.52766]
[1776721628066,59.96,75929.93,22.0,0.00372,0.0,0.52657]
[1776721633103,59.96,75925.09,22.0,0.0037,0.0,0.52414]
[1776721638137,59.96,75920.87,22.0,0.00368,0.0,0.52203]
[1776721643179,59.96,75914.79,22.0,0.00366,0.0,0.51901]
[1776721648214,59.96,75929.18,22.0,0.00372,0.0,0.52619]
[1776721653250,59.96,75932.4,22.0,0.00372,0.0,0.52675]
[1776721655264,59.96,75910.64,22.0,0.00364,0.0,0.51591]
[1776721660300,59.96,75898.11,22.0,0.00359,0.0,0.50975]
[1776721662313,59.96,75912.43,22.0,0.00364,0.0,0.51679]
[1776721668357,59.96,75921.65,22.0,0.00368,0.0,0.52137]
[1776721673393,59.96,75921.96,22.0,0.00368,0.0,0.52152]
[1776721681450,59.96,75921.97,22.0,0.00368,0.0,0.52153]
[1776721688506,59.96,75926.21,22.0,0.0037,0.0,0.52364]
[1776721693541,59.96,75922.32,22.0,0.00368,0.0,0.5217]
[1776721698576,59.96,75919.92,22.0,0.00367,0.0,0.52051]
[1776721703611,59.96,75921.81,22.0,0.00368,0.0,0.52145]
[1776721709655,59.96,75923.47,22.0,0.00369,0.0,0.52228]
[1776721714690,59.96,75925.1,22.0,0.00368,0.0,0.52203]
[1776721719724,59.96,75928.81,22.0,0.0037,0.0,0.52389]
[1776721724761,59.96,75929.77,22.0,0.0037,0.0,0.52437]
[1776721730803,59.96,75929.56,22.0,0.0037,0.0,0.52426]
[1776721735838,59.96,75927.26,22.0,0.00369,0.0,0.52311]
[1776721740873,59.96,75925.88,22.0,0.00369,0.0,0.52242]
[1776721745908,59.96,75923.38,22.0,0.00368,0.0,0.52118]
[1776721750943,59.96,75926.52,22.0,0.00369,0.0,0.52274]
[1776721755978,59.96,75928.51,22.0,0.0037,0.0,0.52374]
[1776721761014,59.96,75928.07,22.0,0.0037,0.0,0.52352]
[1776721766049,59.96,75926.21,22.0,0.00369,0.0,0.52259]
[1776721771084,59.96,75928.7,22.0,0.00369,0.0,0.52278]
[1776721776119,59.96,75930.55,22.0,0.0037,0.0,0.5237]
[1776721782161,59.96,75930.71,22.0,0.0037,0.0,0.52378]
[1776721788202,59.96,75933.01,22.0,0.00371,0.0,0.52493]
[1776721793237,59.96,75935.36,22.0,0.00372,0.0,0.52611]
[1776721798273,59.96,75938.74,22.0,0.00373,0.0,0.52781]
[1776721803309,59.96,75941.77,22.0,0.00374,0.0,0.52934]
[1776721810358,59.96,75933.43,22.0,0.00371,0.0,0.52514]
[1776721815392,59.96,75934.69,22.0,0.00371,0.0,0.52578]
[1776721820429,59.96,75934.46,22.0,0.00371,0.0,0.52566]
[1776721826476,59.96,75931.55,22.0,0.0037,0.0,0.5242]
[1776721831512,59.96,75931.5,22.0,0.00369,0.0,0.52312]
[1776721836547,59.96,75940.93,22.0,0.00373,0.0,0.52785]
[1776721841581,59.96,75945.81,22.0,0.00375,0.0,0.53031]
[1776721846617,59.96,75944.36,22.0,0.00375,0.0,0.52958]
[1776721851651,59.96,75945.96,22.0,0.00375,0.0,0.53039]
[1776721857694,59.96,75945.99,22.0,0.00375,0.0,0.53041]
[1776721862729,59.96,75945.26,22.0,0.00375,0.0,0.53004]
[1776721867764,59.96,75946.7,22.0,0.00375,0.0,0.53076]
[1776721875819,59.96,75953.19,22.0,0.00378,0.0,0.53406]
[1776721880856,59.96,75952.09,22.0,0.00378,0.0,0.5335]
[1776721885891,59.96,75949.9,22.0,0.00377,0.0,0.53239]
[1776721890927,59.96,75949.44,22.0,0.00377,0.0,0.53215]
[1776721896971,59.96,75951.05,22.0,0.00376,0.0,0.5319]
[1776721902005,59.96,75949.71,22.0,0.00376,0.0,0.53122]
[1776721908047,59.96,75954.88,22.0,0.00378,0.0,0.53384]
[1776721914089,59.96,75959.29,22.0,0.0038,0.0,0.53609]
[1776721919125,59.96,75961.89,22.0,0.00381,0.0,0.53742]
[1776721924169,59.96,75964.82,22.0,0.00382,0.0,0.53892]
[1776721929203,59.96,75967.65,22.0,0.00383,0.0,0.54037]
[1776721934239,59.96,75969.28,22.0,0.00384,0.0,0.54121]
[1776721939275,59.96,75966.41,22.0,0.00383,0.0,0.53974]
[1776721944310,59.96,75962.41,22.0,0.00381,0.0,0.53769]
[1776721949345,59.96,75962.16,22.0,0.00381,0.0,0.53756]
[1776721954380,59.96,75964.06,22.0,0.00381,0.0,0.53745]
[1776721959415,59.96,75955.95,22.0,0.00378,0.0,0.53331]
[1776721964450,59.96,75952.28,22.0,0.00376,0.0,0.53145]
[1776721971498,59.96,75953.37,22.0,0.00377,0.0,0.532]
[1776721976534,59.96,75955.65,22.0,0.00377,0.0,0.53316]
[1776721981569,59.96,75959.92,22.0,0.00379,0.0,0.53534]
[1776721986605,59.96,75961.38,22.0,0.0038,0.0,0.53608]
[1776721991640,59.96,75964.81,22.0,0.00381,0.0,0.53783]
[1776721996675,59.96,75969.4,22.0,0.00383,0.0,0.54019]
[1776722001711,59.96,75970.22,22.0,0.00383,0.0,0.54061]
[1776722006746,59.96,75971.74,22.0,0.00384,0.0,0.54139]
[1776722011782,59.96,75971.64,22.0,0.00383,0.0,0.54026]
[1776722016818,59.96,75971.28,22.0,0.00383,0.0,0.54007]
[1776722021852,59.96,75971.84,22.0,0.00383,0.0,0.54036]
[1776722026888,59.96,75971.87,22.0,0.00383,0.0,0.54037]
[1776722031923,59.96,75986.35,22.0,0.00389,0.0,0.54786]
[1776722036958,59.96,75990.5,22.0,0.00391,0.0,0.55002]
[1776722041993,59.96,75989.96,22.0,0.00391,0.0,0.54974]
[1776722047030,59.96,75991.19,22.0,0.00391,0.0,0.55039]
[1776722052064,59.96,75991.13,22.0,0.00391,0.0,0.55035]
[1776722057100,59.96,75989.69,22.0,0.0039,0.0,0.5496]
[1776722062135,59.96,75987.58,22.0,0.0039,0.0,0.5485]
[1776722067177,59.96,75977.12,22.0,0.00385,0.0,0.54308]
[1776722072208,59.96,75975.76,22.0,0.00384,0.0,0.54129]
[1776722077243,59.96,75974.49,22.0,0.00383,0.0,0.54064]
[1776722082278,59.96,75975.04,22.0,0.00384,0.0,0.54092]
[1776722088319,59.96,75974.5,22.0,0.00384,0.0,0.54064]
[1776722093355,59.96,75971.05,22.0,0.00382,0.0,0.53887]
[1776722099397,59.96,75969.96,22.0,0.00382,0.0,0.53831]
[1776722104432,59.96,75970.33,22.0,0.00382,0.0,0.5385]
[1776722109467,59.96,75976.13,22.0,0.00384,0.0,0.54148]
[1776722115509,59.96,75980.1,22.0,0.00386,0.0,0.54353]
[1776722120543,59.96,75979.87,22.0,0.00386,0.0,0.54341]
[1776722126585,59.96,75980.34,22.0,0.00386,0.0,0.54365]
[1776722131621,59.96,75980.55,22.0,0.00385,0.0,0.54267]
[1776722136656,59.96,75980.14,22.0,0.00385,0.0,0.54246]
[1776722141690,59.96,75977.59,22.0,0.00384,0.0,0.54115]
[1776722145718,59.96,75963.02,22.0,0.00378,0.0,0.53369]
[1776722150754,59.96,75956.96,22.0,0.00376,0.0,0.53061]
[1776722155789,59.96,75965.79,22.0,0.00379,0.0,0.5351]
[1776722161830,59.96,75965.19,22.0,0.00379,0.0,0.53479]
[1776722166866,59.96,75976.07,22.0,0.00383,0.0,0.54036]
[1776722171903,59.96,75978.97,22.0,0.00385,0.0,0.54186]
[1776722177946,59.96,75974.72,22.0,0.00383,0.0,0.53967]
[1776722184995,59.96,75972.99,22.0,0.00382,0.0,0.53878]
[1776722190031,59.96,75973.7,22.0,0.00382,0.0,0.53915]
[1776722195066,59.96,75977.37,22.0,0.00383,0.0,0.53995]
[1776722200101,59.96,75978.61,22.0,0.00384,0.0,0.54059]
[1776722208156,59.96,75978.68,22.0,0.00384,0.0,0.54062]
[1776722213192,59.96,75979.27,22.0,0.00384,0.0,0.54093]
[1776722218226,59.96,75971.59,22.0,0.00381,0.0,0.53698]
[1776722223762,59.96,75966.25,22.0,0.00379,0.0,0.53426]
[1776722229304,59.96,75965.26,22.0,0.00378,0.0,0.53375]
[1776722234339,59.96,75977.6,22.0,0.00383,0.0,0.54007]
[1776722239373,59.96,75977.65,22.0,0.00383,0.0,0.54009]
[1776722244411,59.96,75974.84,22.0,0.00382,0.0,0.53865]
[1776722250453,59.96,75972.61,22.0,0.00381,0.0,0.53751]
[1776722255487,59.96,75971.29,22.0,0.0038,0.0,0.53575]
[1776722260522,59.96,75971.05,22.0,0.0038,0.0,0.53563]
[1776722265558,59.96,75973.47,22.0,0.00381,0.0,0.53687]
[1776722270592,59.96,75976.56,22.0,0.00382,0.0,0.53845]
[1776722275628,59.96,75989.11,22.0,0.00387,0.0,0.54492]
[1776722280662,59.96,75992.71,22.0,0.00389,0.0,0.54679]
[1776722285699,59.96,75992.12,22.0,0.00388,0.0,0.54648]
[1776722287032,59.96,75992.12,22.0,0.00388,0.0,0.54648]
[1776722292748,59.96,75996.51,22.0,0.0039,0.0,0.54876]
[1776722297783,59.96,75993.39,22.0,0.00389,0.0,0.54714]
[1776722302819,59.96,75992.99,22.0,0.00389,0.0,0.54693]
[1776722311868,59.96,75992.46,22.0,0.00388,0.0,0.54666]
[1776722317926,59.96,75994.64,22.0,0.00389,0.0,0.54669]
[1776722322962,59.96,75993.94,22.0,0.00388,0.0,0.54633]
[1776722333033,59.96,75990.22,22.0,0.00387,0.0,0.5444]
[1776722336053,59.96,75976.57,22.0,0.00381,0.0,0.53737]
[1776722341088,59.96,75973.47,22.0,0.0038,0.0,0.53579]
[1776722346129,59.96,75974.09,22.0,0.0038,0.0,0.5361]
[1776722352171,59.96,75973.64,22.0,0.0038,0.0,0.53587]
[1776722360227,59.96,75973.04,22.0,0.0038,0.0,0.53557]
[1776722365262,59.96,75973.29,22.0,0.0038,0.0,0.53569]
[1776722371304,59.96,75973.81,22.0,0.00379,0.0,0.53488]
[1776722376339,59.96,75976.73,22.0,0.00381,0.0,0.53637]
[1776722381374,59.96,75984.18,22.0,0.00384,0.0,0.54019]
[1776722386409,59.96,75984.4,22.0,0.00384,0.0,0.54031]
[1776722391445,59.96,75986.32,22.0,0.00384,0.0,0.5413]
[1776722397487,59.96,75983.21,22.0,0.00383,0.0,0.53969]
[1776722400684,59.96,75982.11,22.0,0.00383,0.0,0.53913]
[1776722401497,59.96,75988.66,22.0,0.00385,0.0,0.5425]
[1776722401813,59.96,75988.66,22.0,0.00385,0.0,0.5425]
[1776722402042,59.96,75988.66,22.0,0.00385,0.0,0.5425]
[1776722402069,59.96,76024.59,22.0,0.004,0.0,0.56133]
[1776722402925,59.96,76024.59,22.0,0.004,0.0,0.56133]
[1776722402963,59.96,76048.41,22.0,0.0041,0.0,0.57411]
[1776722404561,59.96,76029.46,22.0,0.00402,0.0,0.56392]
[1776722410274,59.96,76033.82,22.0,0.00404,0.0,0.56625]
[1776722412446,59.96,76051.35,22.0,0.00411,0.0,0.57571]
[1776722417558,59.96,76057.01,22.0,0.00414,0.0,0.57879]
[1776722418051,59.96,76057.01,22.0,0.00414,0.0,0.57879]
[1776722423747,59.96,76041.68,22.0,0.00407,0.0,0.57047]
[1776722429744,59.96,76055.93,22.0,0.00413,0.0,0.5782]
[1776722432766,59.96,76084.21,22.0,0.00425,0.0,0.59262]
[1776722437808,59.96,76088.65,22.0,0.00427,0.0,0.5951]
[1776722442843,59.96,76090.29,22.0,0.00428,0.0,0.59601]
[1776722448360,59.96,76101.12,22.0,0.00432,0.0,0.6021]
[1776722450904,59.96,76121.11,22.0,0.00441,0.0,0.61346]
[1776722455991,59.96,76121.28,22.0,0.00442,0.0,0.61356]
[1776722461030,59.96,76105.05,22.0,0.00434,0.0,0.60432]
[1776722464051,59.96,76091.6,22.0,0.00428,0.0,0.59675]
[1776722469086,59.96,76096.03,22.0,0.0043,0.0,0.59923]
[1776722474121,59.96,76103.9,22.0,0.00434,0.0,0.60367]
[1776722479162,59.96,76106.23,22.0,0.00435,0.0,0.60499]
[1776722484340,59.96,76098.27,22.0,0.00431,0.0,0.60049]
[1776722484197,59.96,76084.79,22.0,0.00425,0.0,0.59294]
[1776722489232,59.96,76083.2,22.0,0.00424,0.0,0.59206]
[1776722494267,59.96,76088.58,22.0,0.00426,0.0,0.59389]
[1776722499301,59.96,76083.15,22.0,0.00424,0.0,0.59087]
[1776722504338,59.96,76086.82,22.0,0.00425,0.0,0.59291]
[1776722509375,59.96,76083.14,22.0,0.00424,0.0,0.59086]
[1776722513404,59.96,76101.59,22.0,0.00432,0.0,0.60118]
[1776722516425,59.96,76116.17,22.0,0.00438,0.0,0.60945]
[1776722521460,59.96,76118.86,22.0,0.0044,0.0,0.61098]
[1776722526495,59.96,76118.71,22.0,0.0044,0.0,0.6109]
[1776722531535,59.96,76111.13,22.0,0.00436,0.0,0.60658]
[1776722536570,59.96,76121.39,22.0,0.00441,0.0,0.61243]
[1776722541951,59.96,76128.58,22.0,0.00444,0.0,0.61656]
[1776722547651,59.96,76127.21,22.0,0.00443,0.0,0.61577]
[1776722552688,59.96,76127.39,22.0,0.00443,0.0,0.61467]
[1776722557724,59.96,76130.89,22.0,0.00444,0.0,0.61668]
[1776722562758,59.96,76132.07,22.0,0.00445,0.0,0.61736]
[1776722568430,59.96,76130.74,22.0,0.00444,0.0,0.6166]
[1776722568817,59.96,76103.42,22.0,0.00432,0.0,0.60103]
[1776722570827,59.96,76085.57,22.0,0.00424,0.0,0.59105]
[1776722576092,59.96,76081.52,22.0,0.00422,0.0,0.5888]
[1776722582241,59.96,76067.95,22.0,0.00416,0.0,0.58132]
[1776722587941,59.96,76061.8,22.0,0.00414,0.0,0.57796]
[1776722592976,59.96,76061.23,22.0,0.00413,0.0,0.57765]
[1776722597004,59.96,76079.95,22.0,0.00421,0.0,0.58793]
[1776722601031,59.96,76095.57,22.0,0.00428,0.0,0.59662]
[1776722606066,59.96,76094.09,22.0,0.00428,0.0,0.5958]
[1776722611101,59.96,76086.39,22.0,0.00423,0.0,0.59034]
[1776722616136,59.96,76075.42,22.0,0.00419,0.0,0.58427]
[1776722621173,59.96,76069.49,22.0,0.00416,0.0,0.58102]
[1776722626208,59.96,76074.22,22.0,0.00418,0.0,0.58361]
[1776722631243,59.96,76079.56,22.0,0.0042,0.0,0.58656]
[1776722636277,59.96,76079.83,22.0,0.00421,0.0,0.5867]
[1776722641313,59.96,76070.09,22.0,0.00416,0.0,0.58135]
[1776722646359,59.96,76070.05,22.0,0.00416,0.0,0.58132]
[1776722651394,59.96,76072.04,22.0,0.00417,0.0,0.58242]
[1776722656429,59.96,76092.03,22.0,0.00426,0.0,0.59348]
[1776722661463,59.96,76087.14,22.0,0.00424,0.0,0.59075]
[1776722666499,59.96,76089.94,22.0,0.00425,0.0,0.59231]
[1776722671534,59.96,76088.75,22.0,0.00424,0.0,0.59048]
[1776722676569,59.96,76085.3,22.0,0.00422,0.0,0.58857]
[1776722681604,59.96,76081.13,22.0,0.0042,0.0,0.58626]
[1776722686647,59.96,76082.73,22.0,0.00421,0.0,0.58715]
[1776722691674,59.96,76095.23,22.0,0.00427,0.0,0.59409]
[1776722693693,59.96,76110.29,22.0,0.00433,0.0,0.60255]
[1776722699414,59.96,76117.98,22.0,0.00437,0.0,0.60691]
[1776722704712,59.96,76117.89,22.0,0.00437,0.0,0.60685]
[1776722710812,59.96,76116.8,22.0,0.00436,0.0,0.60624]
[1776722715847,59.96,76116.58,22.0,0.00436,0.0,0.60611]
[1776722720882,59.96,76114.2,22.0,0.00435,0.0,0.60476]
[1776722724911,59.96,76099.87,22.0,0.00429,0.0,0.59669]
[1776722729946,59.96,76090.19,22.0,0.00424,0.0,0.59128]
[1776722734980,59.96,76087.36,22.0,0.00422,0.0,0.58855]
[1776722740021,59.96,76087.68,22.0,0.00422,0.0,0.58873]
[1776722745056,59.96,76095.5,22.0,0.00426,0.0,0.59307]
[1776722751097,59.96,76108.78,22.0,0.00432,0.0,0.60052]
[1776722756134,59.96,76119.63,22.0,0.00437,0.0,0.60665]
[1776722761169,59.96,76124.61,22.0,0.00439,0.0,0.60949]
[1776722765212,59.96,76140.46,22.0,0.00446,0.0,0.61859]
[1776722769240,59.96,76154.43,22.0,0.00453,0.0,0.62671]
[1776722774274,59.96,76154.04,22.0,0.00452,0.0,0.62648]
[1776722779309,59.96,76157.21,22.0,0.00454,0.0,0.62833]
[1776722783338,59.96,76141.64,22.0,0.00447,0.0,0.61927]
[1776722786362,59.96,76127.28,22.0,0.0044,0.0,0.61102]
[1776722791397,59.96,76137.57,22.0,0.00444,0.0,0.61572]
[1776722796432,59.96,76133.04,22.0,0.00442,0.0,0.61312]
[1776722801467,59.96,76141.11,22.0,0.00446,0.0,0.61776]
[1776722806502,59.96,76153.75,22.0,0.00451,0.0,0.62509]
[1776722811537,59.96,76154.65,22.0,0.00452,0.0,0.62562]
[1776722816584,59.96,76156.27,22.0,0.00453,0.0,0.62656]
[1776722821619,59.96,76160.66,22.0,0.00455,0.0,0.62913]
[1776722826658,59.96,76170.93,22.0,0.00459,0.0,0.63517]
[1776722831694,59.96,76172.0,22.0,0.0046,0.0,0.63581]
[1776722836730,59.96,76167.4,22.0,0.00458,0.0,0.63309]
[1776722841765,59.96,76153.43,22.0,0.00451,0.0,0.6249]
[1776722844786,59.96,76139.64,22.0,0.00445,0.0,0.61691]
[1776722849821,59.96,76136.97,22.0,0.00444,0.0,0.61537]
[1776722855863,59.96,76137.04,22.0,0.00443,0.0,0.61421]
[1776722860898,59.96,76127.49,22.0,0.00438,0.0,0.60875]
[1776722865933,59.96,76124.65,22.0,0.00437,0.0,0.60713]
[1776722870969,59.96,76121.13,22.0,0.00436,0.0,0.60513]
[1776722876009,59.96,76120.1,22.0,0.00435,0.0,0.60454]
[1776722883058,59.96,76116.62,22.0,0.00434,0.0,0.60258]
[1776722886079,59.96,76102.94,22.0,0.00427,0.0,0.59488]
[1776722891115,59.96,76093.26,22.0,0.00423,0.0,0.58949]
[1776722896150,59.96,76091.13,22.0,0.00422,0.0,0.58831]
[1776722901185,59.96,76089.61,22.0,0.00422,0.0,0.58747]
[1776722906220,59.96,76086.66,22.0,0.0042,0.0,0.58584]
[1776722911255,59.96,76089.7,22.0,0.00421,0.0,0.58636]
[1776722916290,59.96,76090.23,22.0,0.00421,0.0,0.58665]
[1776722921324,59.96,76082.2,22.0,0.00418,0.0,0.58223]
[1776722927368,59.96,76084.8,22.0,0.00419,0.0,0.58366]
[1776722932403,59.96,76084.99,22.0,0.00419,0.0,0.58376]
[1776722937439,59.96,76084.74,22.0,0.00419,0.0,0.58362]
[1776722942474,59.96,76077.71,22.0,0.00416,0.0,0.57977]
[1776722947511,59.96,76078.84,22.0,0.00416,0.0,0.58038]
[1776722952546,59.96,76083.3,22.0,0.00418,0.0,0.58283]
[1776722961609,59.96,76082.68,22.0,0.00418,0.0,0.58249]
[1776722966645,59.96,76083.46,22.0,0.00418,0.0,0.58292]
[1776722971681,59.96,76083.83,22.0,0.00417,0.0,0.58197]
[1776722976719,59.96,76084.87,22.0,0.00418,0.0,0.58254]
[1776722981754,59.96,76084.73,22.0,0.00418,0.0,0.58246]
[1776722986789,59.96,76084.39,22.0,0.00418,0.0,0.58227]
[1776722991824,59.96,76085.48,22.0,0.00418,0.0,0.58287]
[1776722996860,59.96,76084.01,22.0,0.00418,0.0,0.58207]
[1776723001894,59.96,76081.68,22.0,0.00416,0.0,0.58079]
[1776723006936,59.96,76080.64,22.0,0.00416,0.0,0.58022]
[1776723011971,59.96,76081.05,22.0,0.00416,0.0,0.58044]
[1776723017006,59.96,76081.17,22.0,0.00416,0.0,0.58051]
[1776723022041,59.96,76081.04,22.0,0.00416,0.0,0.58044]
[1776723028083,59.96,76080.91,22.0,0.00416,0.0,0.58037]
[1776723033118,59.96,76085.87,22.0,0.00418,0.0,0.58193]
[1776723037146,59.96,76107.31,22.0,0.00427,0.0,0.59381]
[1776723044195,59.96,76111.21,22.0,0.00429,0.0,0.59599]
[1776723050237,59.96,76111.23,22.0,0.00429,0.0,0.596]
[1776723055272,59.96,76101.85,22.0,0.00424,0.0,0.59076]
[1776723060307,59.96,76097.84,22.0,0.00423,0.0,0.58854]
[1776723065342,59.96,76088.61,22.0,0.00419,0.0,0.58344]
[1776723070379,59.96,76087.38,22.0,0.00418,0.0,0.58276]
[1776723075415,59.96,76100.63,22.0,0.00424,0.0,0.59009]
[1776723080450,59.96,76104.48,22.0,0.00426,0.0,0.59223]
[1776723085485,59.96,76098.93,22.0,0.00423,0.0,0.58914]
[1776723090520,59.96,76096.87,22.0,0.00422,0.0,0.588]
[1776723095556,59.96,76097.44,22.0,0.00422,0.0,0.58715]
[1776723101598,59.96,76098.29,22.0,0.00422,0.0,0.58762]
[1776723106633,59.96,76105.22,22.0,0.00425,0.0,0.59147]
[1776723111668,59.96,76105.48,22.0,0.00425,0.0,0.59162]
[1776723116703,59.96,76105.21,22.0,0.00425,0.0,0.59147]
[1776723121738,59.96,76105.61,22.0,0.00425,0.0,0.59169]
[1776723128787,59.96,76103.7,22.0,0.00424,0.0,0.59062]
[1776723133822,59.96,76101.5,22.0,0.00424,0.0,0.5894]
[1776723138857,59.96,76099.45,22.0,0.00423,0.0,0.58827]
[1776723142885,59.96,76113.99,22.0,0.00429,0.0,0.59637]
[1776723147921,59.96,76123.13,22.0,0.00433,0.0,0.60152]
[1776723152956,59.96,76117.64,22.0,0.0043,0.0,0.59724]
[1776723157991,59.96,76114.22,22.0,0.00428,0.0,0.59532]
[1776723163027,59.96,76114.36,22.0,0.00428,0.0,0.5954]
[1776723168062,59.96,76106.2,22.0,0.00425,0.0,0.59085]
[1776723175110,59.96,76106.2,22.0,0.00425,0.0,0.59085]
[1776723180146,59.96,76101.89,22.0,0.00423,0.0,0.58845]
[1776723185183,59.96,76092.47,22.0,0.00419,0.0,0.58325]
[1776723190218,59.96,76091.3,22.0,0.00418,0.0,0.5826]
[1776723195253,59.96,76091.12,22.0,0.00418,0.0,0.58251]
[1776723200289,59.96,76086.75,22.0,0.00416,0.0,0.58011]
[1776723205324,59.96,76084.04,22.0,0.00415,0.0,0.57862]
[1776723210360,59.96,76086.51,22.0,0.00416,0.0,0.57998]
[1776723215395,59.96,76083.38,22.0,0.00414,0.0,0.57711]
[1776723220430,59.96,76083.45,22.0,0.00414,0.0,0.57715]
[1776723225466,59.96,76082.93,22.0,0.00414,0.0,0.57687]
[1776723230501,59.96,76082.49,22.0,0.00414,0.0,0.57663]
[1776723235536,59.96,76084.16,22.0,0.00414,0.0,0.57754]
[1776723240571,59.96,76084.49,22.0,0.00414,0.0,0.57772]
[1776723245606,59.96,76084.81,22.0,0.00415,0.0,0.57789]
[1776723250641,59.96,76083.32,22.0,0.00414,0.0,0.57708]
[1776723258699,59.96,76082.87,22.0,0.00414,0.0,0.57683]
[1776723263734,59.96,76082.61,22.0,0.00414,0.0,0.57669]
[1776723268769,59.96,76083.62,22.0,0.00414,0.0,0.57724]
[1776723273804,59.96,76081.96,22.0,0.00413,0.0,0.57519]
[1776723278839,59.96,76081.15,22.0,0.00412,0.0,0.57475]
[1776723283875,59.96,76081.21,22.0,0.00412,0.0,0.57478]
[1776723288910,59.96,76082.04,22.0,0.00413,0.0,0.57523]
[1776723290924,59.96,76096.45,22.0,0.00419,0.0,0.58312]
[1776723295963,59.96,76103.23,22.0,0.00422,0.0,0.58686]
[1776723300998,59.96,76103.38,22.0,0.00422,0.0,0.58695]
[1776723306036,59.96,76104.26,22.0,0.00422,0.0,0.58743]
[1776723307303,59.96,76106.74,22.0,0.00423,0.0,0.58881]
[1776723308866,59.96,76107.3,22.0,0.00424,0.0,0.58912]
[1776723314092,59.96,76112.66,22.0,0.00426,0.0,0.5921]
[1776723319126,59.96,76114.35,22.0,0.00427,0.0,0.59305]
[1776723327183,59.96,76114.67,22.0,0.00427,0.0,0.59323]
[1776723332218,59.96,76117.83,22.0,0.00427,0.0,0.59382]
[1776723337254,59.96,76116.72,22.0,0.00427,0.0,0.5932]
[1776723343295,59.96,76118.25,22.0,0.00428,0.0,0.59405]
[1776723348331,59.96,76118.13,22.0,0.00428,0.0,0.59398]
[1776723353366,59.96,76121.79,22.0,0.00429,0.0,0.59603]
[1776723361422,59.96,76122.58,22.0,0.0043,0.0,0.59648]
[1776723366456,59.96,76123.07,22.0,0.0043,0.0,0.59675]
[1776723371496,59.96,76125.88,22.0,0.00431,0.0,0.59833]
[1776723379552,59.96,76128.69,22.0,0.00432,0.0,0.59992]
[1776723384593,59.96,76139.43,22.0,0.00437,0.0,0.606]
[1776723389631,59.96,76147.16,22.0,0.00441,0.0,0.61041]
[1776723395673,59.96,76145.58,22.0,0.00439,0.0,0.60831]
[1776723400708,59.96,76146.6,22.0,0.0044,0.0,0.60889]
[1776723406749,59.96,76146.57,22.0,0.0044,0.0,0.60887]
[1776723411785,59.96,76141.97,22.0,0.00437,0.0,0.60625]
[1776723416821,59.96,76128.74,22.0,0.00431,0.0,0.59876]
[1776723421864,59.96,76118.64,22.0,0.00427,0.0,0.59309]
[1776723426896,59.96,76114.4,22.0,0.00425,0.0,0.59073]
[1776723431932,59.96,76114.48,22.0,0.00425,0.0,0.59077]
[1776723436968,59.96,76113.85,22.0,0.00425,0.0,0.59042]
[1776723442003,59.96,76114.23,22.0,0.00425,0.0,0.59063]
[1776723447038,59.96,76113.98,22.0,0.00425,0.0,0.5905]
[1776723452073,59.96,76118.41,22.0,0.00426,0.0,0.59179]
[1776723457108,59.96,76117.05,22.0,0.00425,0.0,0.59103]
[1776723459122,59.96,76094.62,22.0,0.00416,0.0,0.57865]
[1776723464157,59.96,76085.02,22.0,0.00411,0.0,0.57342]
[1776723466171,59.96,76064.18,22.0,0.00403,0.0,0.56219]
[1776723471207,59.96,76063.52,22.0,0.00402,0.0,0.56184]
[1776723476242,59.96,76055.89,22.0,0.00399,0.0,0.55778]
[1776723481277,59.96,76042.2,22.0,0.00393,0.0,0.55056]
[1776723486312,59.96,76034.53,22.0,0.0039,0.0,0.54655]
[1776723489341,59.96,76020.62,22.0,0.00385,0.0,0.53933]
[1776723494369,59.96,76011.0,22.0,0.00381,0.0,0.53439]
[1776723500412,59.96,76009.59,22.0,0.0038,0.0,0.53367]
[1776723505447,59.96,76009.08,22.0,0.0038,0.0,0.53341]
[1776723510481,59.96,76013.73,22.0,0.00382,0.0,0.53579]
[1776723515517,59.96,76026.68,22.0,0.00386,0.0,0.54137]
[1776723520554,59.96,76020.66,22.0,0.00384,0.0,0.53826]
[1776723525590,59.96,76019.42,22.0,0.00383,0.0,0.53762]
[1776723530625,59.96,76014.04,22.0,0.00381,0.0,0.53486]
[1776723535136,59.96,76010.32,22.0,0.0038,0.0,0.53296]
[1776723540715,59.96,76009.77,22.0,0.0038,0.0,0.53268]
[1776723545748,59.96,75997.9,22.0,0.00375,0.0,0.52665]
[1776723550783,59.96,75995.31,22.0,0.00374,0.0,0.52535]
[1776723554811,59.96,75977.96,22.0,0.00367,0.0,0.51666]
[1776723559846,59.96,75977.43,22.0,0.00367,0.0,0.5164]
[1776723564881,59.96,75980.63,22.0,0.00368,0.0,0.51799]
[1776723568910,59.96,75977.99,22.0,0.00367,0.0,0.51667]
[1776723569917,59.96,75978.51,22.0,0.00367,0.0,0.51693]
[1776723574952,59.96,75976.62,22.0,0.00366,0.0,0.51494]
[1776723579987,59.96,75978.28,22.0,0.00366,0.0,0.51576]
[1776723585029,59.96,75987.8,22.0,0.0037,0.0,0.5205]
[1776723590061,59.96,75987.98,22.0,0.0037,0.0,0.52059]
[1776723595096,59.96,75974.01,22.0,0.00365,0.0,0.51364]
[1776723600131,59.96,75967.08,22.0,0.00362,0.0,0.51022]
[1776723605170,59.96,75963.48,22.0,0.00361,0.0,0.50846]
[1776723610205,59.96,75961.69,22.0,0.0036,0.0,0.50758]
[1776723615240,59.96,75954.84,22.0,0.00357,0.0,0.50423]
[1776723620274,59.96,75949.85,22.0,0.00355,0.0,0.50181]
[1776723625310,59.96,75951.22,22.0,0.00356,0.0,0.50247]
[1776723630345,59.96,75950.55,22.0,0.00356,0.0,0.50215]
[1776723635380,59.96,75949.89,22.0,0.00355,0.0,0.50079]
[1776723641422,59.96,75950.67,22.0,0.00355,0.0,0.50117]
[1776723646461,59.96,75941.73,22.0,0.00352,0.0,0.49685]
[1776723651495,59.96,75945.29,22.0,0.00353,0.0,0.49857]
[1776723654522,59.96,75967.96,22.0,0.00362,0.0,0.50961]
[1776723659557,59.96,75977.14,22.0,0.00365,0.0,0.51414]
[1776723664592,59.96,75978.46,22.0,0.00366,0.0,0.51479]
[1776723669629,59.96,75977.6,22.0,0.00365,0.0,0.51436]
[1776723674664,59.96,75976.98,22.0,0.00365,0.0,0.51406]
[1776723679699,59.96,75993.9,22.0,0.00372,0.0,0.52249]
[1776723684734,59.96,75989.76,22.0,0.0037,0.0,0.52042]
[1776723689769,59.96,75997.34,22.0,0.00373,0.0,0.52422]
[1776723694805,59.96,75997.71,22.0,0.00372,0.0,0.52334]
[1776723699840,59.96,76000.97,22.0,0.00374,0.0,0.52498]
[1776723704875,59.96,76011.19,22.0,0.00378,0.0,0.53016]
[1776723709910,59.96,76022.03,22.0,0.00382,0.0,0.53569]
[1776723714945,59.96,76017.01,22.0,0.0038,0.0,0.53312]
[1776723721997,59.96,76013.07,22.0,0.00379,0.0,0.53111]
[1776723727042,59.96,76015.82,22.0,0.0038,0.0,0.53251]
[1776723732078,59.96,76002.06,22.0,0.00374,0.0,0.52553]
[1776723737113,59.96,75998.99,22.0,0.00373,0.0,0.52398]
[1776723741146,59.96,75982.09,22.0,0.00366,0.0,0.51553]
[1776723746181,59.96,75975.14,22.0,0.00364,0.0,0.51209]
[1776723751216,59.96,75973.6,22.0,0.00362,0.0,0.51028]
[1776723756258,59.96,75965.37,22.0,0.00359,0.0,0.50624]
[1776723761297,59.96,75956.01,22.0,0.00356,0.0,0.50168]
[1776723766332,59.96,75953.69,22.0,0.00355,0.0,0.50056]
[1776723771367,59.96,75953.51,22.0,0.00355,0.0,0.50047]
[1776723776402,59.96,75953.63,22.0,0.00355,0.0,0.50053]
[1776723781437,59.96,75952.45,22.0,0.00354,0.0,0.49996]
[1776723786480,59.96,75960.49,22.0,0.00357,0.0,0.50386]
[1776723788495,59.96,75973.79,22.0,0.00362,0.0,0.51037]
[1776723794537,59.96,75974.19,22.0,0.00363,0.0,0.51057]
[1776723801589,59.96,75973.64,22.0,0.00362,0.0,0.5103]
[1776723806625,59.96,75970.96,22.0,0.00361,0.0,0.50898]
[1776723811683,59.96,75969.99,22.0,0.0036,0.0,0.50746]
[1776723816695,59.96,75977.03,22.0,0.00363,0.0,0.51092]
[1776723821731,59.96,75976.89,22.0,0.00363,0.0,0.51085]
[1776723826767,59.96,75972.53,22.0,0.00361,0.0,0.5087]
[1776723829788,59.96,75959.3,22.0,0.00356,0.0,0.50224]
[1776723834823,59.96,75963.16,22.0,0.00358,0.0,0.50412]
[1776723839858,59.96,75964.84,22.0,0.00358,0.0,0.50494]
[1776723844893,59.96,75964.59,22.0,0.00358,0.0,0.50482]
[1776723849928,59.96,75964.62,22.0,0.00358,0.0,0.50483]
[1776723854963,59.96,75964.56,22.0,0.00358,0.0,0.5048]
[1776723859998,59.96,75969.67,22.0,0.0036,0.0,0.5073]
[1776723865033,59.96,75972.68,22.0,0.00361,0.0,0.50878]
[1776723870068,59.96,75972.9,22.0,0.00361,0.0,0.50889]
[1776723875103,59.96,75984.23,22.0,0.00365,0.0,0.51342]
[1776723880138,59.96,75982.35,22.0,0.00364,0.0,0.51249]
[1776723885174,59.96,75984.07,22.0,0.00365,0.0,0.51334]
[1776723890209,59.96,75988.2,22.0,0.00367,0.0,0.51539]
[1776723895245,59.96,75995.22,22.0,0.00369,0.0,0.51889]
[1776723900280,59.96,76000.61,22.0,0.00371,0.0,0.52158]
[1776723906325,59.96,75990.76,22.0,0.00368,0.0,0.51666]
[1776723911359,59.96,75990.83,22.0,0.00368,0.0,0.5167]
[1776723916400,59.96,75990.9,22.0,0.00368,0.0,0.51673]
[1776723921435,59.96,75990.73,22.0,0.00367,0.0,0.51665]
[1776723926470,59.96,75993.47,22.0,0.00369,0.0,0.51801]
[1776723931505,59.96,75994.43,22.0,0.00368,0.0,0.51743]
[1776723936542,59.96,75993.26,22.0,0.00368,0.0,0.51684]
[1776723938096,59.96,75993.26,22.0,0.00368,0.0,0.51684]
[1776723944597,59.96,75992.29,22.0,0.00367,0.0,0.51636]
[1776723949633,59.96,75992.54,22.0,0.00367,0.0,0.51649]
[1776723954668,59.96,75984.81,22.0,0.00364,0.0,0.51265]
[1776723959703,59.96,75990.04,22.0,0.00366,0.0,0.51524]
[1776723964738,59.96,75996.01,22.0,0.00369,0.0,0.51821]
[1776723969773,59.96,75995.97,22.0,0.00369,0.0,0.51819]
[1776723974808,59.96,75997.9,22.0,0.0037,0.0,0.51916]
[1776723979843,59.96,76008.98,22.0,0.00374,0.0,0.52472]
[1776723984878,59.96,76006.38,22.0,0.00373,0.0,0.52341]
[1776723989913,59.96,76003.52,22.0,0.00372,0.0,0.52197]
[1776723994948,59.96,76003.83,22.0,0.00371,0.0,0.52106]
[1776723999983,59.96,76003.41,22.0,0.00371,0.0,0.52085]
[1776724005020,59.96,76002.97,22.0,0.00371,0.0,0.52063]
[1776724010055,59.96,75998.44,22.0,0.00369,0.0,0.51836]
[1776724014083,59.96,75979.45,22.0,0.00362,0.0,0.50895]
[1776724020127,59.96,75972.83,22.0,0.00359,0.0,0.50571]
[1776724025162,59.96,75967.93,22.0,0.00357,0.0,0.50332]
[1776724030198,59.96,75964.03,22.0,0.00356,0.0,0.50142]
[1776724036240,59.96,75958.53,22.0,0.00354,0.0,0.49876]
[1776724041785,59.96,75958.32,22.0,0.00354,0.0,0.49866]
[1776724047319,59.96,75959.44,22.0,0.00354,0.0,0.4992]
[1776724052355,59.96,75956.99,22.0,0.00352,0.0,0.49698]
[1776724057390,59.96,75952.84,22.0,0.00351,0.0,0.49499]
[1776724062425,59.96,75946.64,22.0,0.00349,0.0,0.49202]
[1776724065446,59.96,75960.56,22.0,0.00354,0.0,0.4987]
[1776724070480,59.96,75970.06,22.0,0.00357,0.0,0.50331]
[1776724075517,59.96,75974.81,22.0,0.00359,0.0,0.50563]
[1776724080552,59.96,75975.48,22.0,0.00359,0.0,0.50596]
[1776724085588,59.96,75977.04,22.0,0.0036,0.0,0.50672]
[1776724091630,59.96,75974.44,22.0,0.00359,0.0,0.50545]
[1776724096665,59.96,75975.39,22.0,0.00359,0.0,0.50591]
[1776724101700,59.96,75976.37,22.0,0.0036,0.0,0.50639]
[1776724106735,59.96,75973.58,22.0,0.00359,0.0,0.50503]
[1776724111770,59.96,75973.17,22.0,0.00358,0.0,0.50379]
[1776724116805,59.96,75973.1,22.0,0.00358,0.0,0.50375]
[1776724121840,59.96,75971.7,22.0,0.00357,0.0,0.50307]
[1776724126875,59.96,75970.57,22.0,0.00357,0.0,0.50252]
[1776724132918,59.96,75969.97,22.0,0.00357,0.0,0.50223]
[1776724137953,59.96,75974.92,22.0,0.00358,0.0,0.50464]
[1776724141986,59.96,75958.02,22.0,0.00352,0.0,0.49645]
[1776724147021,59.96,75954.4,22.0,0.00351,0.0,0.49471]
[1776724152771,59.96,75955.39,22.0,0.00351,0.0,0.49518]
[1776724161119,59.96,75955.63,22.0,0.00351,0.0,0.4953]
[1776724169175,59.96,75955.63,22.0,0.00351,0.0,0.4953]
[1776724175216,59.96,75954.16,22.0,0.0035,0.0,0.49356]
[1776724181261,59.96,75954.13,22.0,0.0035,0.0,0.49355]
[1776724190324,59.96,75954.09,22.0,0.0035,0.0,0.49353]
[1776724200394,59.96,75954.02,22.0,0.0035,0.0,0.49349]
[1776724205431,59.96,75954.35,22.0,0.0035,0.0,0.49365]
[1776724210773,59.96,75954.3,22.0,0.0035,0.0,0.49363]
[1776724215504,59.96,75972.54,22.0,0.00357,0.0,0.50244]
[1776724220537,59.96,75972.4,22.0,0.00357,0.0,0.50237]
[1776724225571,59.96,75971.38,22.0,0.00356,0.0,0.50187]
[1776724230606,59.96,75976.51,22.0,0.00358,0.0,0.50437]
[1776724235642,59.96,75973.02,22.0,0.00356,0.0,0.50163]
[1776724237656,59.96,75956.98,22.0,0.0035,0.0,0.49388]
[1776724242691,59.96,75954.11,22.0,0.00349,0.0,0.49251]
[1776724247727,59.96,75946.25,22.0,0.00346,0.0,0.48876]
[1776724252762,59.96,75948.89,22.0,0.00347,0.0,0.49002]
[1776724257797,59.96,75937.73,22.0,0.00343,0.0,0.48473]
[1776724262832,59.96,75937.48,22.0,0.00343,0.0,0.48461]
[1776724267868,59.96,75939.42,22.0,0.00344,0.0,0.48553]
[1776724272903,59.96,75952.72,22.0,0.00349,0.0,0.49185]
[1776724277938,59.96,75959.07,22.0,0.00351,0.0,0.49489]
[1776724282974,59.96,75957.76,22.0,0.00351,0.0,0.49426]
[1776724288010,59.96,75963.35,22.0,0.00353,0.0,0.49695]
[1776724293047,59.96,75963.5,22.0,0.00352,0.0,0.49599]
[1776724298078,59.96,75963.37,22.0,0.00352,0.0,0.49592]
[1776724303114,59.96,75966.15,22.0,0.00353,0.0,0.49726]
[1776724308150,59.96,75959.39,22.0,0.0035,0.0,0.49401]
[1776724313186,59.96,75962.12,22.0,0.00351,0.0,0.49532]
[1776724319230,59.96,75960.4,22.0,0.00351,0.0,0.4945]
[1776724325271,59.96,75960.44,22.0,0.00351,0.0,0.49452]
[1776724328292,59.96,75978.48,22.0,0.00358,0.0,0.50324]
[1776724336348,59.96,75985.5,22.0,0.0036,0.0,0.50667]
[1776724341384,59.96,75986.16,22.0,0.00361,0.0,0.507]
[1776724346421,59.96,75982.48,22.0,0.00359,0.0,0.50519]
[1776724352470,59.96,75977.7,22.0,0.00357,0.0,0.50182]
[1776724357500,59.96,75981.36,22.0,0.00358,0.0,0.5036]
[1776724362535,59.96,75982.42,22.0,0.00358,0.0,0.50412]
[1776724366569,59.96,75998.52,22.0,0.00365,0.0,0.51203]
[1776724371662,59.96,75998.67,22.0,0.00365,0.0,0.5121]
[1776724377656,59.96,76013.55,22.0,0.0037,0.0,0.51951]
[1776724382692,59.96,76009.82,22.0,0.00369,0.0,0.51764]
[1776724389741,59.96,76013.4,22.0,0.0037,0.0,0.51943]
[1776724394776,59.96,76019.84,22.0,0.00373,0.0,0.52267]
[1776724399813,59.96,76021.04,22.0,0.00373,0.0,0.52327]
[1776724404850,59.96,76020.37,22.0,0.00373,0.0,0.52293]
[1776724409884,59.96,76020.37,22.0,0.00373,0.0,0.52293]
[1776724414897,59.96,76020.95,22.0,0.00373,0.0,0.52215]
[1776724420961,59.96,76020.69,22.0,0.00373,0.0,0.52202]
[1776724429017,59.96,76020.45,22.0,0.00372,0.0,0.5219]
[1776724432039,59.96,76035.79,22.0,0.00379,0.0,0.52966]
[1776724433585,59.96,76040.81,22.0,0.00381,0.0,0.53222]
[1776724434420,59.96,76040.81,22.0,0.00381,0.0,0.53222]
[1776724435131,59.96,76041.97,22.0,0.00381,0.0,0.53282]
[1776724437021,59.96,76038.52,22.0,0.0038,0.0,0.53105]
[1776724442109,59.96,76037.06,22.0,0.00379,0.0,0.53031]
[1776724447144,59.96,76047.5,22.0,0.00383,0.0,0.53565]
[1776724448232,59.96,76047.5,22.0,0.00383,0.0,0.53565]
[1776724449117,59.96,76048.18,22.0,0.00384,0.0,0.536]
[1776724454192,59.96,76056.53,22.0,0.00387,0.0,0.54031]
[1776724460235,59.96,76055.29,22.0,0.00386,0.0,0.53967]
[1776724465269,59.96,76058.55,22.0,0.00388,0.0,0.54136]
[1776724470305,59.96,76065.58,22.0,0.00391,0.0,0.54502]
[1776724475342,59.96,76055.78,22.0,0.00386,0.0,0.53882]
[1776724480377,59.96,76052.98,22.0,0.00385,0.0,0.53738]
[1776724485411,59.96,76053.99,22.0,0.00385,0.0,0.5379]
[1776724490447,59.96,76057.64,22.0,0.00387,0.0,0.53978]
[1776724495482,59.96,76055.83,22.0,0.00386,0.0,0.53885]
[1776724500518,59.96,76056.95,22.0,0.00386,0.0,0.53943]
[1776724505558,59.96,76073.68,22.0,0.00393,0.0,0.54814]
[1776724510614,59.96,76087.77,22.0,0.00399,0.0,0.55557]
[1776724516208,59.96,76093.02,22.0,0.00401,0.0,0.55836]
[1776724521692,59.96,76100.52,22.0,0.00404,0.0,0.56237]
[1776724524713,59.96,76086.84,22.0,0.00399,0.0,0.55508]
[1776724529748,59.96,76084.91,22.0,0.00398,0.0,0.55405]
[1776724534783,59.96,76086.42,22.0,0.00398,0.0,0.55373]
[1776724539819,59.96,76078.0,22.0,0.00394,0.0,0.54929]
[1776724545861,59.96,76076.04,22.0,0.00393,0.0,0.54826]
[1776724550903,59.96,76060.26,22.0,0.00387,0.0,0.54004]
[1776724555938,59.96,76052.85,22.0,0.00384,0.0,0.53621]
[1776724560973,59.96,76048.64,22.0,0.00382,0.0,0.53405]
[1776724566008,59.96,76050.89,22.0,0.00383,0.0,0.5352]
[1776724570191,59.96,76053.34,22.0,0.00384,0.0,0.53646]
[1776724576477,59.96,76055.03,22.0,0.00385,0.0,0.53733]
[1776724583126,59.96,76068.12,22.0,0.0039,0.0,0.54412]
[1776724588164,59.96,76069.49,22.0,0.00391,0.0,0.54483]
[1776724593197,59.96,76068.95,22.0,0.0039,0.0,0.54344]
[1776724596148,59.96,76068.74,22.0,0.0039,0.0,0.54333]
[1776724601257,59.96,76070.28,22.0,0.0039,0.0,0.54414]
[1776724606292,59.96,76068.66,22.0,0.0039,0.0,0.54329]
[1776724611327,59.96,76070.04,22.0,0.0039,0.0,0.54401]
[1776724616362,59.96,76072.5,22.0,0.00391,0.0,0.54529]
[1776724621398,59.96,76071.28,22.0,0.00391,0.0,0.54466]
[1776724626433,59.96,76068.63,22.0,0.0039,0.0,0.54328]
[1776724627819,59.96,76066.08,22.0,0.00388,0.0,0.54195]
[1776724633482,59.96,76067.82,22.0,0.00389,0.0,0.54285]
[1776724639524,59.96,76068.02,22.0,0.00389,0.0,0.54296]
[1776724644559,59.96,76071.3,22.0,0.00391,0.0,0.54467]
[1776724649596,59.96,76073.67,22.0,0.00392,0.0,0.54591]
[1776724652628,59.96,76073.68,22.0,0.00391,0.0,0.5448]
[1776724658035,59.96,76074.74,22.0,0.00391,0.0,0.54535]
[1776724663709,59.96,76065.04,22.0,0.00387,0.0,0.5403]
[1776724668744,59.96,76063.75,22.0,0.00387,0.0,0.53964]
[1776724673779,59.96,76068.84,22.0,0.00389,0.0,0.54228]
[1776724678814,59.96,76073.68,22.0,0.00391,0.0,0.5448]
[1776724683848,59.96,76073.23,22.0,0.00391,0.0,0.54456]
[1776724685397,59.96,76073.23,22.0,0.00391,0.0,0.54456]
[1776724686872,59.96,76043.55,22.0,0.00379,0.0,0.52926]
[1776724690284,59.96,76032.25,22.0,0.00374,0.0,0.52354]
[1776724695394,59.96,76037.24,22.0,0.00376,0.0,0.52606]
[1776724700968,59.96,76037.91,22.0,0.00376,0.0,0.5264]
[1776724706003,59.96,76044.37,22.0,0.00379,0.0,0.52968]
[1776724711039,59.96,76054.24,22.0,0.00382,0.0,0.53364]
[1776724716075,59.96,76051.37,22.0,0.00381,0.0,0.53217]
[1776724722138,59.96,76051.88,22.0,0.00381,0.0,0.53243]
[1776724727173,59.96,76040.32,22.0,0.00377,0.0,0.52654]
[1776724732208,59.96,76042.53,22.0,0.00377,0.0,0.52766]
[1776724737243,59.96,76039.1,22.0,0.00376,0.0,0.52592]
[1776724742279,59.96,76032.34,22.0,0.00373,0.0,0.5225]
[1776724747314,59.96,76033.25,22.0,0.00374,0.0,0.52296]
[1776724752349,59.96,76038.0,22.0,0.00376,0.0,0.52536]
[1776724757384,59.96,76038.33,22.0,0.00376,0.0,0.52553]
[1776724762419,59.96,76044.89,22.0,0.00378,0.0,0.52886]
[1776724767454,59.96,76040.69,22.0,0.00377,0.0,0.52672]
[1776724772489,59.96,76037.39,22.0,0.00375,0.0,0.52397]
[1776724777524,59.96,76037.41,22.0,0.00375,0.0,0.52398]
[1776724782560,59.96,76037.66,22.0,0.00375,0.0,0.52411]
[1776724787595,59.96,76030.57,22.0,0.00372,0.0,0.52054]
[1776724792630,59.96,76025.81,22.0,0.0037,0.0,0.51815]
[1776724797665,59.96,76036.96,22.0,0.00374,0.0,0.52375]
[1776724802701,59.96,76036.37,22.0,0.00374,0.0,0.52346]
[1776724807736,59.96,76035.04,22.0,0.00374,0.0,0.52279]
[1776724812771,59.96,76031.52,22.0,0.00372,0.0,0.52101]
[1776724818813,59.96,76028.46,22.0,0.00371,0.0,0.51948]
[1776724821834,59.96,76014.13,22.0,0.00365,0.0,0.51233]
[1776724826869,59.96,76013.26,22.0,0.00365,0.0,0.5119]
[1776724831418,59.96,76013.68,22.0,0.00365,0.0,0.51211]
[1776724836939,59.96,76007.26,22.0,0.00362,0.0,0.50788]
[1776724841974,59.96,76008.95,22.0,0.00363,0.0,0.50871]
[1776724845007,59.96,76023.64,22.0,0.00368,0.0,0.516]
[1776724848560,59.96,76025.22,22.0,0.00369,0.0,0.51678]
[1776724854063,59.96,76029.7,22.0,0.00371,0.0,0.51902]
[1776724861115,59.96,76039.55,22.0,0.00375,0.0,0.52398]
[1776724866147,59.96,76050.64,22.0,0.00379,0.0,0.52961]
[1776724871182,59.96,76050.04,22.0,0.00379,0.0,0.5293]
[1776724876219,59.96,76044.72,22.0,0.00377,0.0,0.5266]
[1776724881254,59.96,76045.31,22.0,0.00377,0.0,0.5269]
[1776724886289,59.96,76043.71,22.0,0.00376,0.0,0.52609]
[1776724891324,59.96,76040.26,22.0,0.00374,0.0,0.52326]
[1776724896360,59.96,76033.31,22.0,0.00371,0.0,0.51976]
[1776724901398,59.96,76031.07,22.0,0.00371,0.0,0.51864]
[1776724906434,59.96,76021.02,22.0,0.00367,0.0,0.51362]
[1776724908448,59.96,76003.69,22.0,0.0036,0.0,0.50508]
[1776724913484,59.96,75995.68,22.0,0.00357,0.0,0.50117]
[1776724918519,59.96,75990.37,22.0,0.00355,0.0,0.49859]
[1776724923554,59.96,75994.66,22.0,0.00357,0.0,0.50067]
[1776724928589,59.96,75992.61,22.0,0.00356,0.0,0.49967]
[1776724933624,59.96,75993.15,22.0,0.00356,0.0,0.49994]
[1776724938659,59.96,75999.77,22.0,0.00358,0.0,0.50316]
[1776724943694,59.96,76009.89,22.0,0.00362,0.0,0.50812]
[1776724948729,59.96,76010.87,22.0,0.00363,0.0,0.5086]
[1776724954770,59.96,76008.23,22.0,0.00361,0.0,0.50625]
[1776724959806,59.96,76006.4,22.0,0.0036,0.0,0.50535]
[1776724964842,59.96,76000.66,22.0,0.00358,0.0,0.50255]
[1776724969885,59.96,75988.54,22.0,0.00353,0.0,0.49666]
[1776724974920,59.96,75983.84,22.0,0.00352,0.0,0.4944]
[1776724979955,59.96,75979.22,22.0,0.0035,0.0,0.49218]
[1776724980869,59.96,75979.22,22.0,0.0035,0.0,0.49218]
[1776724982162,59.96,75980.95,22.0,0.00351,0.0,0.49301]
[1776724988126,59.96,75980.93,22.0,0.00351,0.0,0.493]
[1776724990190,59.96,75984.06,22.0,0.00352,0.0,0.4945]
[1776724990879,59.96,75984.06,22.0,0.00352,0.0,0.4945]
[1776724998081,59.96,75982.66,22.0,0.00351,0.0,0.49383]
[1776725001575,59.96,75973.83,22.0,0.00348,0.0,0.4896]
[1776725007145,59.96,75967.49,22.0,0.00346,0.0,0.48659]
[1776725012095,59.96,75968.81,22.0,0.00346,0.0,0.48721]
[1776725016364,59.96,75967.86,22.0,0.00345,0.0,0.48574]
[1776725017065,59.96,75967.86,22.0,0.00345,0.0,0.48574]
[1776725021280,59.96,75967.45,22.0,0.00345,0.0,0.48555]
[1776725023267,59.96,75988.34,22.0,0.00353,0.0,0.49553]
[1776725024338,59.96,75988.34,22.0,0.00353,0.0,0.49553]
[1776725031324,59.96,75990.4,22.0,0.00353,0.0,0.49652]
[1776725036359,59.96,75988.8,22.0,0.00353,0.0,0.49575]
[1776725041394,59.96,75990.28,22.0,0.00353,0.0,0.49646]
[1776725046428,59.96,75990.07,22.0,0.00353,0.0,0.49636]
[1776725051466,59.96,75991.88,22.0,0.00354,0.0,0.49724]
[1776725053347,59.96,75996.83,22.0,0.00356,0.0,0.49964]
[1776725054657,59.96,76005.14,22.0,0.00359,0.0,0.50368]
[1776725055969,59.96,76006.58,22.0,0.0036,0.0,0.50439]
[1776725061257,59.96,76005.41,22.0,0.00359,0.0,0.50382]
[1776725063728,59.96,76005.37,22.0,0.00359,0.0,0.5038]
[1776725064115,59.96,76005.37,22.0,0.00359,0.0,0.5038]
[1776725071608,59.96,75997.43,22.0,0.00355,0.0,0.49888]
[1776725076758,59.96,75993.38,22.0,0.00354,0.0,0.49692]
[1776725081023,59.96,75999.45,22.0,0.00356,0.0,0.49986]
[1776725085066,59.96,75997.65,22.0,0.00355,0.0,0.49899]
[1776725090743,59.96,75999.93,22.0,0.00356,0.0,0.5001]
[1776725092757,59.96,76014.28,22.0,0.00362,0.0,0.50711]
[1776725093521,59.96,76014.28,22.0,0.00362,0.0,0.50711]
[1776725094328,59.96,76017.57,22.0,0.00363,0.0,0.50873]
[1776725095060,59.96,76017.57,22.0,0.00363,0.0,0.50873]
[1776725096767,59.96,76018.17,22.0,0.00363,0.0,0.50903]
[1776725098608,59.96,76017.82,22.0,0.00363,0.0,0.50885]
[1776725099339,59.96,76017.64,22.0,0.00363,0.0,0.50877]
[1776725104841,59.96,76007.59,22.0,0.00359,0.0,0.50383]
[1776725105386,59.96,76007.59,22.0,0.00359,0.0,0.50383]
[1776725110883,59.96,75999.11,22.0,0.00356,0.0,0.4997]
[1776725115919,59.96,76011.32,22.0,0.00361,0.0,0.50566]
[1776725120954,59.96,76016.71,22.0,0.00363,0.0,0.50831]
[1776725125989,59.96,76015.22,22.0,0.00362,0.0,0.50757]
[1776725131024,59.96,76010.2,22.0,0.0036,0.0,0.50406]
[1776725136058,59.96,76006.93,22.0,0.00358,0.0,0.50246]
[1776725142102,59.96,76004.95,22.0,0.00358,0.0,0.50149]
[1776725144936,59.96,76004.95,22.0,0.00358,0.0,0.50149]
[1776725150158,59.96,76004.76,22.0,0.00357,0.0,0.5014]
[1776725156202,59.96,76004.69,22.0,0.00357,0.0,0.50137]
[1776725161235,59.96,76004.65,22.0,0.00357,0.0,0.50135]
[1776725166270,59.96,76011.8,22.0,0.0036,0.0,0.50484]
[1776725167645,59.96,76011.76,22.0,0.0036,0.0,0.50482]
[1776725173065,59.96,76002.35,22.0,0.00357,0.0,0.50023]
[1776725174074,59.96,76001.23,22.0,0.00356,0.0,0.49968]
[1776725174735,59.96,76001.2,22.0,0.00356,0.0,0.49967]
[1776725175405,59.96,76000.68,22.0,0.00356,0.0,0.49942]
[1776725177016,59.96,76000.19,22.0,0.00356,0.0,0.49918]
[1776725182382,59.96,76002.11,22.0,0.00356,0.0,0.50011]
[1776725187417,59.96,76000.91,22.0,0.00356,0.0,0.49953]
[1776725193459,59.96,76001.54,22.0,0.00355,0.0,0.49879]
[1776725197487,59.96,76022.34,22.0,0.00363,0.0,0.50896]
[1776725202522,59.96,76022.27,22.0,0.00363,0.0,0.50893]
[1776725207571,59.96,76021.82,22.0,0.00363,0.0,0.50871]
[1776725213605,59.96,76021.17,22.0,0.00363,0.0,0.50839]
[1776725221661,59.96,76020.74,22.0,0.00363,0.0,0.50817]
[1776725226449,59.96,76019.78,22.0,0.00362,0.0,0.5077]
[1776725231730,59.96,76018.15,22.0,0.00362,0.0,0.5069]
[1776725236766,59.96,76017.85,22.0,0.00362,0.0,0.50675]
[1776725241802,59.96,76015.24,22.0,0.00361,0.0,0.50547]
[1776725246837,59.96,76013.72,22.0,0.0036,0.0,0.50473]
[1776725251873,59.96,76012.35,22.0,0.00359,0.0,0.503]
[1776725256908,59.96,76011.03,22.0,0.00358,0.0,0.50236]
[1776725261944,59.96,76011.85,22.0,0.00359,0.0,0.50276]
[1776725267987,59.96,76016.85,22.0,0.00361,0.0,0.50521]
[1776725273044,59.96,76018.24,22.0,0.00361,0.0,0.50589]
[1776725281101,59.96,76020.21,22.0,0.00362,0.0,0.50686]
[1776725286137,59.96,76020.23,22.0,0.00362,0.0,0.50687]
[1776725291172,59.96,76019.42,22.0,0.00362,0.0,0.50647]
[1776725296206,59.96,76018.95,22.0,0.00361,0.0,0.50624]
[1776725301242,59.96,76022.05,22.0,0.00363,0.0,0.50776]
[1776725306277,59.96,76014.42,22.0,0.0036,0.0,0.50402]
[1776725311312,59.96,76003.3,22.0,0.00355,0.0,0.49755]
[1776725316347,59.96,76000.68,22.0,0.00354,0.0,0.49629]
[1776725322393,59.96,75995.52,22.0,0.00352,0.0,0.4938]
[1776725329441,59.96,75995.64,22.0,0.00352,0.0,0.49386]
[1776725334476,59.96,75998.91,22.0,0.00353,0.0,0.49543]
[1776725340520,59.96,76000.08,22.0,0.00353,0.0,0.496]
[1776725345556,59.96,75998.71,22.0,0.00353,0.0,0.49534]
[1776725348577,59.96,75982.1,22.0,0.00347,0.0,0.48738]
[1776725353612,59.96,75969.14,22.0,0.00342,0.0,0.48125]
[1776725358647,59.96,75964.37,22.0,0.0034,0.0,0.47901]
[1776725363682,59.96,75962.94,22.0,0.0034,0.0,0.47834]
[1776725368717,59.96,75967.14,22.0,0.00341,0.0,0.48031]
[1776725375766,59.96,75969.44,22.0,0.00341,0.0,0.48037]
[1776725380801,59.96,75969.55,22.0,0.00341,0.0,0.48042]
[1776725385838,59.96,75969.08,22.0,0.00341,0.0,0.4802]
[1776725391052,59.96,75968.97,22.0,0.00341,0.0,0.48015]
[1776725396916,59.96,75969.13,22.0,0.00341,0.0,0.48023]
[1776725401952,59.96,75959.94,22.0,0.00338,0.0,0.47593]
[1776725406986,59.96,75966.66,22.0,0.0034,0.0,0.47907]
[1776725412020,59.96,75967.93,22.0,0.00341,0.0,0.47966]
[1776725417058,59.96,75965.68,22.0,0.0034,0.0,0.47861]
[1776725423104,59.96,75964.85,22.0,0.0034,0.0,0.47822]
[1776725428135,59.96,75960.61,22.0,0.00338,0.0,0.47624]
[1776725434178,59.96,75961.59,22.0,0.00338,0.0,0.47569]
[1776725440226,59.96,75973.02,22.0,0.00342,0.0,0.48104]
[1776725445262,59.96,75974.14,22.0,0.00342,0.0,0.48157]
[1776725448283,59.96,75988.44,22.0,0.00348,0.0,0.48834]
[1776725456338,59.96,75989.15,22.0,0.00348,0.0,0.48868]
[1776725462381,59.96,75987.61,22.0,0.00347,0.0,0.48795]
[1776725467418,59.96,75988.11,22.0,0.00348,0.0,0.48819]
[1776725472454,59.96,75982.53,22.0,0.00345,0.0,0.48553]
[1776725477488,59.96,75981.35,22.0,0.00345,0.0,0.48497]
[1776725483532,59.96,75978.46,22.0,0.00344,0.0,0.4836]
[1776725488567,59.96,75974.1,22.0,0.00342,0.0,0.48155]
[1776725493602,59.96,75974.0,22.0,0.00342,0.0,0.48048]
[1776725498941,59.96,75974.0,22.0,0.00342,0.0,0.48048]
[1776725507700,59.96,75973.27,22.0,0.00341,0.0,0.48014]
[1776725518235,59.96,75972.24,22.0,0.00341,0.0,0.47966]
[1776725523813,59.96,75971.96,22.0,0.00341,0.0,0.47952]
[1776725529855,59.96,75969.56,22.0,0.0034,0.0,0.4784]
[1776725534895,59.96,75958.75,22.0,0.00336,0.0,0.47336]
[1776725539930,59.96,75957.06,22.0,0.00335,0.0,0.47257]
[1776725544965,59.96,75956.27,22.0,0.00335,0.0,0.47221]
[1776725550006,59.96,75957.8,22.0,0.00336,0.0,0.47292]
[1776725555036,59.96,75959.82,22.0,0.00336,0.0,0.47285]
[1776725560072,59.96,75960.72,22.0,0.00336,0.0,0.47327]
[1776725565107,59.96,75961.12,22.0,0.00336,0.0,0.47345]
[1776725570142,59.96,75961.43,22.0,0.00336,0.0,0.4736]
[1776725576184,59.96,75966.09,22.0,0.00338,0.0,0.47576]
[1776725579204,59.96,75982.02,22.0,0.00344,0.0,0.48324]
[1776725584239,59.96,75974.61,22.0,0.00341,0.0,0.47975]
[1776725589275,59.96,75971.46,22.0,0.0034,0.0,0.47827]
[1776725595317,59.96,75970.38,22.0,0.0034,0.0,0.47777]
[1776725600352,59.96,75970.14,22.0,0.00339,0.0,0.47766]
[1776725605387,59.96,75970.54,22.0,0.0034,0.0,0.47784]
[1776725610422,59.96,75972.03,22.0,0.0034,0.0,0.47854]
[1776725615457,59.96,75971.26,22.0,0.00339,0.0,0.47717]
[1776725621498,59.96,75970.6,22.0,0.00339,0.0,0.47686]
[1776725626543,59.96,75968.42,22.0,0.00338,0.0,0.47584]
[1776725631578,59.96,75967.54,22.0,0.00338,0.0,0.47543]
[1776725636612,59.96,75963.87,22.0,0.00336,0.0,0.47372]
[1776725642655,59.96,75964.36,22.0,0.00337,0.0,0.47395]
[1776725648704,59.96,75965.74,22.0,0.00337,0.0,0.47459]
[1776725655752,59.96,75968.86,22.0,0.00338,0.0,0.47605]
[1776725660788,59.96,75976.16,22.0,0.00341,0.0,0.47946]
[1776725665825,59.96,75973.61,22.0,0.0034,0.0,0.47827]
[1776725670860,59.96,75972.31,22.0,0.0034,0.0,0.47766]
[1776725675895,59.96,75976.35,22.0,0.0034,0.0,0.47854]
[1776725680929,59.96,75985.51,22.0,0.00344,0.0,0.48285]
[1776725685965,59.96,75984.79,22.0,0.00343,0.0,0.48251]
[1776725691000,59.96,75987.21,22.0,0.00344,0.0,0.48365]
[1776725698049,59.96,75990.2,22.0,0.00345,0.0,0.48507]
[1776725703083,59.96,75991.91,22.0,0.00346,0.0,0.48588]
[1776725708120,59.96,75987.02,22.0,0.00344,0.0,0.48356]
[1776725713155,59.96,75982.07,22.0,0.00342,0.0,0.48123]
[1776725718190,59.96,75976.03,22.0,0.0034,0.0,0.47839]
[1776725723225,59.96,75978.61,22.0,0.00341,0.0,0.4796]
[1776725728501,59.96,75978.5,22.0,0.00341,0.0,0.47955]
[1776725734301,59.96,75978.59,22.0,0.0034,0.0,0.47857]
[1776725739337,59.96,75975.7,22.0,0.00339,0.0,0.47722]
[1776725744371,59.96,75964.55,22.0,0.00335,0.0,0.47203]
[1776725749407,59.96,75959.19,22.0,0.00333,0.0,0.46955]
[1776725754442,59.96,75961.25,22.0,0.00334,0.0,0.4705]
[1776725760484,59.96,75961.42,22.0,0.00334,0.0,0.47058]
[1776725768540,59.96,75960.56,22.0,0.00334,0.0,0.47018]
[1776725773574,59.96,75972.98,22.0,0.00338,0.0,0.47595]
[1776725778609,59.96,75980.43,22.0,0.00341,0.0,0.47944]
[1776725783645,59.96,75981.9,22.0,0.00342,0.0,0.48013]
[1776725792707,59.96,75981.6,22.0,0.00341,0.0,0.47897]
[1776725798176,59.96,75981.76,22.0,0.00341,0.0,0.47904]
[1776725803740,59.96,75981.54,22.0,0.00341,0.0,0.47894]
[1776725808825,59.96,75980.35,22.0,0.0034,0.0,0.47838]
[1776725814902,59.96,75981.38,22.0,0.00341,0.0,0.47886]
[1776725819937,59.96,75985.24,22.0,0.00342,0.0,0.48068]
[1776725825979,59.96,75984.18,22.0,0.00342,0.0,0.48018]
[1776725831014,59.96,75983.32,22.0,0.00341,0.0,0.47978]
[1776725836049,59.96,75982.79,22.0,0.00341,0.0,0.47953]
[1776725841883,59.96,75982.99,22.0,0.00341,0.0,0.47962]
[1776725842791,59.96,75983.45,22.0,0.00342,0.0,0.47984]
[1776725843646,59.96,75990.15,22.0,0.00344,0.0,0.483]
[1776725849141,59.96,76001.74,22.0,0.00348,0.0,0.4885]
[1776725854177,59.96,76001.78,22.0,0.00348,0.0,0.48749]
[1776725859212,59.96,76004.16,22.0,0.00348,0.0,0.48862]
[1776725864247,59.96,76004.55,22.0,0.00349,0.0,0.48881]
[1776725869135,59.96,76004.52,22.0,0.00349,0.0,0.4888]
[1776725873375,59.96,76004.87,22.0,0.00349,0.0,0.48896]
[1776725874190,59.96,76004.68,22.0,0.00349,0.0,0.48887]
[1776725874977,59.96,76004.68,22.0,0.00349,0.0,0.48887]
[1776725881077,59.96,76006.4,22.0,0.00349,0.0,0.4897]
[1776725885549,59.96,76018.44,22.0,0.00354,0.0,0.49549]
[1776725891437,59.96,76017.11,22.0,0.00353,0.0,0.49484]
[1776725896471,59.96,76020.04,22.0,0.00354,0.0,0.49626]
[1776725902513,59.96,76020.88,22.0,0.00355,0.0,0.49667]
[1776725907549,59.96,76018.63,22.0,0.00354,0.0,0.49558]
[1776725919633,59.96,76017.76,22.0,0.00353,0.0,0.49411]
[1776725925675,59.96,76015.33,22.0,0.00352,0.0,0.49294]
[1776725930710,59.96,76012.24,22.0,0.00351,0.0,0.49146]
[1776725935745,59.96,76010.1,22.0,0.0035,0.0,0.49043]
[1776725940780,59.96,76008.87,22.0,0.0035,0.0,0.48984]
[1776725945814,59.96,76009.28,22.0,0.0035,0.0,0.49004]
[1776725950850,59.96,76009.49,22.0,0.0035,0.0,0.49014]
[1776725952832,59.96,76009.49,22.0,0.0035,0.0,0.49014]
[1776725957898,59.96,76002.26,22.0,0.00347,0.0,0.48669]
[1776725962935,59.96,76000.27,22.0,0.00346,0.0,0.48574]
[1776725966090,59.96,75997.08,22.0,0.00345,0.0,0.48423]
[1776725974042,59.96,76002.79,22.0,0.00347,0.0,0.48591]
[1776725980056,59.96,75999.99,22.0,0.00345,0.0,0.48458]
[1776725985091,59.96,76001.37,22.0,0.00346,0.0,0.48523]
[1776725995160,59.96,76002.94,22.0,0.00347,0.0,0.48598]
[1776726000834,59.96,76002.94,22.0,0.00347,0.0,0.48598]
[1776726002140,59.96,75980.24,22.0,0.00338,0.0,0.47529]
[1776726003238,59.96,75980.24,22.0,0.00338,0.0,0.47529]
[1776726003273,59.96,75917.67,22.0,0.00316,0.0,0.44685]
[1776726004277,59.96,75903.84,22.0,0.00311,0.0,0.44076]
[1776726007301,59.96,75889.28,22.0,0.00306,0.0,0.43443]
[1776726011326,59.96,75912.17,22.0,0.00314,0.0,0.44442]
[1776726012333,59.96,75927.08,22.0,0.00319,0.0,0.45103]
[1776726012602,59.96,75927.08,22.0,0.00319,0.0,0.45103]
[1776726018378,59.96,75930.7,22.0,0.00321,0.0,0.45265]
[1776726023414,59.96,75914.26,22.0,0.00315,0.0,0.44534]
[1776726028449,59.96,75911.79,22.0,0.00314,0.0,0.44425]
[1776726033484,59.96,75909.28,22.0,0.00313,0.0,0.44219]
[1776726038519,59.96,75916.18,22.0,0.00315,0.0,0.44523]
[1776726040533,59.96,75895.31,22.0,0.00308,0.0,0.4361]
[1776726045570,59.96,75896.1,22.0,0.00308,0.0,0.43644]
[1776726050607,59.96,75884.08,22.0,0.00304,0.0,0.43125]
[1776726055643,59.96,75876.12,22.0,0.00301,0.0,0.42784]
[1776726060678,59.96,75875.12,22.0,0.00301,0.0,0.42742]
[1776726065715,59.96,75853.7,22.0,0.00294,0.0,0.41837]
[1776726070906,59.96,75851.0,22.0,0.00293,0.0,0.41724]
[1776726076240,59.96,75862.78,22.0,0.00297,0.0,0.42219]
[1776726080822,59.96,75840.55,22.0,0.0029,0.0,0.4129]
[1776726085990,59.96,75842.42,22.0,0.00291,0.0,0.41368]
[1776726092236,59.96,75852.1,22.0,0.00294,0.0,0.4177]
[1776726097958,59.96,75854.5,22.0,0.00294,0.0,0.41779]
[1776726102994,59.96,75844.85,22.0,0.00291,0.0,0.41377]
[1776726108032,59.96,75849.48,22.0,0.00292,0.0,0.4157]
[1776726113067,59.96,75845.01,22.0,0.00291,0.0,0.41384]
[1776726118102,59.96,75842.28,22.0,0.0029,0.0,0.41271]
[1776726123137,59.96,75843.7,22.0,0.0029,0.0,0.4133]
[1776726128275,59.96,75851.23,22.0,0.00293,0.0,0.41642]
[1776726134220,59.96,75858.34,22.0,0.00295,0.0,0.4194]
[1776726140261,59.96,75860.41,22.0,0.00296,0.0,0.42027]
[1776726145299,59.96,75850.4,22.0,0.00292,0.0,0.41608]
[1776726151341,59.96,75848.95,22.0,0.00291,0.0,0.41456]
[1776726156376,59.96,75851.44,22.0,0.00292,0.0,0.4156]
[1776726161411,59.96,75843.13,22.0,0.0029,0.0,0.41215]
[1776726166446,59.96,75850.92,22.0,0.00292,0.0,0.41538]
[1776726171481,59.96,75852.6,22.0,0.00293,0.0,0.41608]
[1776726176519,59.96,75862.95,22.0,0.00296,0.0,0.42041]
[1776726176851,59.96,75862.95,22.0,0.00296,0.0,0.42041]
[1776726180231,59.96,75848.02,22.0,0.00291,0.0,0.41418]
[1776726185831,59.96,75841.87,22.0,0.00289,0.0,0.41163]
[1776726187864,59.96,75840.89,22.0,0.00289,0.0,0.41123]
[1776726193639,59.96,75845.99,22.0,0.0029,0.0,0.41333]
[1776726198673,59.96,75847.7,22.0,0.00291,0.0,0.41404]
[1776726203708,59.96,75848.03,22.0,0.00291,0.0,0.41418]
[1776726208743,59.96,75842.5,22.0,0.00289,0.0,0.41189]
[1776726213778,59.96,75835.59,22.0,0.00287,0.0,0.40814]
[1776726218813,59.96,75836.6,22.0,0.00287,0.0,0.40856]
[1776726223848,59.96,75844.98,22.0,0.00289,0.0,0.41201]
[1776726228883,59.96,75854.24,22.0,0.00292,0.0,0.41585]
[1776726233918,59.96,75854.47,22.0,0.00293,0.0,0.41594]
[1776726238953,59.96,75859.88,22.0,0.00294,0.0,0.4182]
[1776726243989,59.96,75861.43,22.0,0.00295,0.0,0.41885]
[1776726249023,59.96,75855.25,22.0,0.00293,0.0,0.41627]
[1776726254058,59.96,75858.64,22.0,0.00294,0.0,0.41768]
[1776726259432,59.96,75859.27,22.0,0.00294,0.0,0.41795]
[1776726259788,59.96,75878.15,22.0,0.003,0.0,0.42591]
[1776726265144,59.96,75879.94,22.0,0.00301,0.0,0.42667]
[1776726270179,59.96,75880.69,22.0,0.00301,0.0,0.42699]
[1776726274221,59.96,75863.24,22.0,0.00295,0.0,0.41869]
[1776726279255,59.96,75855.21,22.0,0.00292,0.0,0.41534]
[1776726281557,59.96,75854.58,22.0,0.00292,0.0,0.41507]
[1776726288319,59.96,75853.27,22.0,0.00291,0.0,0.41453]
[1776726294361,59.96,75855.16,22.0,0.00292,0.0,0.41532]
[1776726300404,59.96,75844.8,22.0,0.00289,0.0,0.41102]
[1776726302005,59.96,75844.8,22.0,0.00289,0.0,0.41102]
[1776726302493,59.96,75827.48,22.0,0.00283,0.0,0.40393]
[1776726307472,59.96,75798.77,22.0,0.00275,0.0,0.39241]
[1776726312499,59.96,75789.38,22.0,0.00272,0.0,0.38871]
[1776726317125,59.96,75788.65,22.0,0.00271,0.0,0.38842]
[1776726322570,59.96,75797.08,22.0,0.00274,0.0,0.39175]
[1776726327605,59.96,75806.39,22.0,0.00277,0.0,0.39544]
[1776726330525,59.96,75803.44,22.0,0.00276,0.0,0.39427]
[1776726334835,59.96,75781.83,22.0,0.00269,0.0,0.38489]
[1776726336676,59.96,75763.43,22.0,0.00263,0.0,0.37777]
[1776726341711,59.96,75765.0,22.0,0.00264,0.0,0.37837]
[1776726347552,59.96,75764.96,22.0,0.00264,0.0,0.37836]
[1776726352788,59.96,75778.78,22.0,0.00268,0.0,0.3837]
[1776726357824,59.96,75775.18,22.0,0.00267,0.0,0.3823]
[1776726360846,59.96,75758.34,22.0,0.00262,0.0,0.37582]
[1776726365880,59.96,75765.36,22.0,0.00264,0.0,0.37851]
[1776726370915,59.96,75771.6,22.0,0.00266,0.0,0.38092]
[1776726375953,59.96,75778.65,22.0,0.00268,0.0,0.38365]
[1776726380988,59.96,75777.36,22.0,0.00268,0.0,0.38315]
[1776726386024,59.96,75777.92,22.0,0.00268,0.0,0.38337]
[1776726391059,59.96,75777.95,22.0,0.00267,0.0,0.38252]
[1776726396100,59.96,75789.65,22.0,0.00271,0.0,0.38708]
[1776726401134,59.96,75789.66,22.0,0.00271,0.0,0.38708]
[1776726406170,59.96,75792.31,22.0,0.00271,0.0,0.38812]
[1776726411205,59.96,75787.46,22.0,0.0027,0.0,0.38622]
[1776726416240,59.96,75787.14,22.0,0.0027,0.0,0.3861]
[1776726421275,59.96,75789.84,22.0,0.00271,0.0,0.38715]
[1776726424133,59.96,75791.79,22.0,0.00271,0.0,0.38792]
[1776726429333,59.96,75793.69,22.0,0.00272,0.0,0.38866]
[1776726434368,59.96,75793.41,22.0,0.00272,0.0,0.38855]
[1776726439403,59.96,75794.55,22.0,0.00272,0.0,0.389]
[1776726443431,59.96,75772.34,22.0,0.00265,0.0,0.38035]
[1776726448466,59.96,75771.5,22.0,0.00265,0.0,0.38002]
[1776726453501,59.96,75771.72,22.0,0.00265,0.0,0.37925]
[1776726458192,59.96,75769.05,22.0,0.00264,0.0,0.37823]
[1776726463571,59.96,75768.69,22.0,0.00264,0.0,0.37809]
[1776726468605,59.96,75770.64,22.0,0.00264,0.0,0.37884]
[1776726474648,59.96,75769.47,22.0,0.00264,0.0,0.37839]
[1776726475205,59.96,75769.47,22.0,0.00264,0.0,0.37839]
[1776726480690,59.96,75767.32,22.0,0.00263,0.0,0.37756]
[1776726485725,59.96,75766.72,22.0,0.00263,0.0,0.37733]
[1776726489753,59.96,75783.58,22.0,0.00268,0.0,0.38384]
[1776726494788,59.96,75788.47,22.0,0.0027,0.0,0.38575]
[1776726499824,59.96,75788.65,22.0,0.0027,0.0,0.38582]
[1776726504859,59.96,75790.4,22.0,0.0027,0.0,0.38651]
[1776726509894,59.96,75789.62,22.0,0.0027,0.0,0.3862]
[1776726514929,59.96,75780.72,22.0,0.00267,0.0,0.38187]
[1776726519964,59.96,75782.3,22.0,0.00267,0.0,0.38249]
[1776726524998,59.96,75783.11,22.0,0.00267,0.0,0.3828]
[1776726526269,59.96,75783.07,22.0,0.00267,0.0,0.38278]
[1776726536076,59.96,75783.78,22.0,0.00268,0.0,0.38306]
[1776726541110,59.96,75780.93,22.0,0.00267,0.0,0.38195]
[1776726546146,59.96,75782.76,22.0,0.00267,0.0,0.38266]
[1776726548161,59.96,75796.06,22.0,0.00271,0.0,0.38786]
[1776726553196,59.96,75799.51,22.0,0.00272,0.0,0.38921]
[1776726558231,59.96,75798.55,22.0,0.00272,0.0,0.38883]
[1776726563359,59.96,75799.1,22.0,0.00272,0.0,0.38905]
[1776726568394,59.96,75799.35,22.0,0.00272,0.0,0.38915]
[1776726573429,59.96,75797.32,22.0,0.00271,0.0,0.38748]
[1776726577314,59.96,75796.79,22.0,0.00271,0.0,0.38727]
[1776726586520,59.96,75799.28,22.0,0.00272,0.0,0.38825]
[1776726592562,59.96,75797.95,22.0,0.00271,0.0,0.38773]
[1776726597597,59.96,75796.6,22.0,0.00271,0.0,0.3872]
[1776726602632,59.96,75798.92,22.0,0.00272,0.0,0.38811]
[1776726607667,59.96,75809.86,22.0,0.00275,0.0,0.39243]
[1776726612706,59.96,75820.85,22.0,0.00278,0.0,0.39681]
[1776726617745,59.96,75826.76,22.0,0.0028,0.0,0.39918]
[1776726622780,59.96,75836.49,22.0,0.00283,0.0,0.40312]
[1776726627825,59.96,75830.27,22.0,0.00281,0.0,0.4006]
[1776726630846,59.96,75809.22,22.0,0.00275,0.0,0.39218]
[1776726635881,59.96,75799.45,22.0,0.00271,0.0,0.38745]
[1776726640916,59.96,75790.1,22.0,0.00268,0.0,0.38379]
[1776726642930,59.96,75771.57,22.0,0.00263,0.0,0.37664]
[1776726645411,59.96,75771.4,22.0,0.00263,0.0,0.37657]
[1776726648975,59.96,75751.53,22.0,0.00257,0.0,0.36903]
[1776726654013,59.96,75756.74,22.0,0.00259,0.0,0.371]
[1776726659048,59.96,75763.02,22.0,0.0026,0.0,0.37338]
[1776726664083,59.96,75769.21,22.0,0.00262,0.0,0.37574]
[1776726669118,59.96,75777.71,22.0,0.00265,0.0,0.379]
[1776726674154,59.96,75777.61,22.0,0.00265,0.0,0.37896]
[1776726679189,59.96,75776.36,22.0,0.00264,0.0,0.37848]
[1776726684224,59.96,75782.5,22.0,0.00266,0.0,0.38085]
[1776726689259,59.96,75792.35,22.0,0.00269,0.0,0.38467]
[1776726691273,59.96,75780.22,22.0,0.00265,0.0,0.37911]
[1776726696308,59.96,75770.31,22.0,0.00262,0.0,0.37531]
[1776726701343,59.96,75765.4,22.0,0.00261,0.0,0.37344]
[1776726706378,59.96,75771.5,22.0,0.00262,0.0,0.37576]
[1776726715441,59.96,75770.45,22.0,0.00262,0.0,0.37536]
[1776726720476,59.96,75769.72,22.0,0.00262,0.0,0.37508]
[1776726725516,59.96,75782.07,22.0,0.00265,0.0,0.37982]
[1776726730551,59.96,75773.79,22.0,0.00263,0.0,0.37664]
[1776726735586,59.96,75773.57,22.0,0.00263,0.0,0.37656]
[1776726740621,59.96,75776.49,22.0,0.00264,0.0,0.37767]
[1776726745659,59.96,75776.38,22.0,0.00264,0.0,0.37763]
[1776726750694,59.96,75763.51,22.0,0.0026,0.0,0.37272]
[1776726759757,59.96,75762.66,22.0,0.00259,0.0,0.37155]
[1776726765799,59.96,75764.68,22.0,0.0026,0.0,0.37232]
[1776726770834,59.96,75764.41,22.0,0.0026,0.0,0.37222]
[1776726775869,59.96,75764.95,22.0,0.0026,0.0,0.37242]
[1776726780903,59.96,75762.67,22.0,0.00259,0.0,0.37156]
[1776726781701,59.96,75762.67,22.0,0.00259,0.0,0.37156]
[1776726786946,59.96,75772.65,22.0,0.00262,0.0,0.37535]
[1776726791981,59.96,75782.84,22.0,0.00265,0.0,0.37926]
[1776726797018,59.96,75796.91,22.0,0.00269,0.0,0.38472]
[1776726803061,59.96,75799.22,22.0,0.0027,0.0,0.38562]
[1776726808096,59.96,75807.47,22.0,0.00272,0.0,0.38886]
[1776726813131,59.96,75804.77,22.0,0.00271,0.0,0.38693]
[1776726818166,59.96,75802.05,22.0,0.0027,0.0,0.38586]
[1776726823201,59.96,75801.72,22.0,0.0027,0.0,0.38573]
[1776726828236,59.96,75806.73,22.0,0.00272,0.0,0.3877]
[1776726833271,59.96,75809.58,22.0,0.00272,0.0,0.38882]
[1776726838306,59.96,75814.75,22.0,0.00274,0.0,0.39086]
[1776726843341,59.96,75804.22,22.0,0.00271,0.0,0.38671]
[1776726848376,59.96,75805.26,22.0,0.00271,0.0,0.38712]
[1776726853412,59.96,75808.15,22.0,0.00272,0.0,0.38825]
[1776726859453,59.96,75811.27,22.0,0.00273,0.0,0.38948]
[1776726864489,59.96,75812.36,22.0,0.00273,0.0,0.38991]
[1776726869523,59.96,75812.2,22.0,0.00273,0.0,0.38985]
[1776726871539,59.96,75801.01,22.0,0.00269,0.0,0.38459]
[1776726873552,59.96,75782.14,22.0,0.00264,0.0,0.37729]
[1776726878588,59.96,75769.94,22.0,0.0026,0.0,0.37263]
[1776726883623,59.96,75779.69,22.0,0.00263,0.0,0.37635]
[1776726883894,59.96,75779.69,22.0,0.00263,0.0,0.37635]
[1776726889678,59.96,75783.34,22.0,0.00264,0.0,0.37775]
[1776726890710,59.96,75783.34,22.0,0.00264,0.0,0.37775]
[1776726891106,59.96,75783.34,22.0,0.00264,0.0,0.37775]
[1776726900743,59.96,75783.45,22.0,0.00264,0.0,0.37779]
[1776726904780,59.96,75765.29,22.0,0.00259,0.0,0.37087]
[1776726909815,59.96,75757.71,22.0,0.00257,0.0,0.36801]
[1776726914855,59.96,75756.1,22.0,0.00256,0.0,0.3674]
[1776726919890,59.96,75756.79,22.0,0.00256,0.0,0.36766]
[1776726924927,59.96,75753.66,22.0,0.00255,0.0,0.36649]
[1776726929963,59.96,75761.72,22.0,0.00258,0.0,0.36952]
[1776726934998,59.96,75763.44,22.0,0.00258,0.0,0.36933]
[1776726940038,59.96,75763.23,22.0,0.00258,0.0,0.36925]
[1776726945073,59.96,75766.18,22.0,0.00258,0.0,0.37036]
[1776726950109,59.96,75766.48,22.0,0.00258,0.0,0.37047]
[1776726959178,59.96,75765.9,22.0,0.00258,0.0,0.37025]
[1776726965220,59.96,75769.94,22.0,0.00259,0.0,0.37178]
[1776726970255,59.96,75765.77,22.0,0.00258,0.0,0.37021]
[1776726975290,59.96,75756.76,22.0,0.00256,0.0,0.36682]
[1776726980327,59.96,75756.18,22.0,0.00256,0.0,0.3666]
[1776726985361,59.96,75754.81,22.0,0.00255,0.0,0.36609]
[1776726992411,59.96,75755.67,22.0,0.00255,0.0,0.36557]
[1776726997445,59.96,75758.71,22.0,0.00256,0.0,0.36671]
[1776727002481,59.96,75758.0,22.0,0.00255,0.0,0.36645]
[1776727007516,59.96,75756.65,22.0,0.00255,0.0,0.36594]
[1776727012556,59.96,75756.73,22.0,0.00255,0.0,0.36597]
[1776727019603,59.96,75757.39,22.0,0.00255,0.0,0.36622]
[1776727024639,59.96,75761.31,22.0,0.00256,0.0,0.36769]
[1776727029675,59.96,75763.54,22.0,0.00257,0.0,0.36853]
[1776727034710,59.96,75764.49,22.0,0.00257,0.0,0.36888]
[1776727042765,59.96,75766.63,22.0,0.00258,0.0,0.36969]
[1776727046794,59.96,75779.89,22.0,0.00262,0.0,0.37472]
[1776727052836,59.96,75783.16,22.0,0.00262,0.0,0.37512]
[1776727064920,59.96,75784.69,22.0,0.00263,0.0,0.37571]
[1776727070962,59.96,75784.23,22.0,0.00262,0.0,0.37553]
[1776727075997,59.96,75784.53,22.0,0.00263,0.0,0.37564]
[1776727083046,59.96,75784.13,22.0,0.00262,0.0,0.37549]
[1776727088081,59.96,75791.32,22.0,0.00265,0.0,0.37825]
[1776727093122,59.96,75791.41,22.0,0.00265,0.0,0.37829]
[1776727097152,59.96,75770.51,22.0,0.00259,0.0,0.37031]
[1776727102185,59.96,75773.38,22.0,0.00259,0.0,0.3714]
[1776727105209,59.96,75753.5,22.0,0.00254,0.0,0.36393]
[1776727108233,59.96,75736.7,22.0,0.00249,0.0,0.35772]
[1776727113270,59.96,75730.09,22.0,0.00247,0.0,0.35449]
[1776727118305,59.96,75714.81,22.0,0.00242,0.0,0.34897]
[1776727123341,59.96,75710.26,22.0,0.00241,0.0,0.34734]
[1776727128378,59.96,75722.73,22.0,0.00245,0.0,0.35182]
[1776727133414,59.96,75717.89,22.0,0.00243,0.0,0.35007]
[1776727138449,59.96,75718.04,22.0,0.00243,0.0,0.35013]
[1776727143483,59.96,75723.97,22.0,0.00245,0.0,0.35227]
[1776727148519,59.96,75726.42,22.0,0.00246,0.0,0.35316]
[1776727153554,59.96,75727.57,22.0,0.00246,0.0,0.35358]
[1776727158589,59.96,75735.29,22.0,0.00248,0.0,0.35639]
[1776727163625,59.96,75737.28,22.0,0.00249,0.0,0.35712]
[1776727168663,59.96,75739.28,22.0,0.00249,0.0,0.35785]
[1776727173698,59.96,75734.12,22.0,0.00247,0.0,0.35515]
[1776727178734,59.96,75742.13,22.0,0.00249,0.0,0.35808]
[1776727183768,59.96,75753.77,22.0,0.00253,0.0,0.36237]
[1776727189811,59.96,75753.1,22.0,0.00252,0.0,0.36213]
[1776727194849,59.96,75746.17,22.0,0.0025,0.0,0.35956]
[1776727199883,59.96,75744.23,22.0,0.0025,0.0,0.35885]
[1776727206932,59.96,75743.14,22.0,0.0025,0.0,0.35845]
[1776727212974,59.96,75742.93,22.0,0.0025,0.0,0.35837]
[1776727218009,59.96,75748.84,22.0,0.00251,0.0,0.36055]
[1776727223044,59.96,75750.49,22.0,0.00252,0.0,0.36116]
[1776727230093,59.96,75750.74,22.0,0.00252,0.0,0.36125]
[1776727235128,59.96,75752.73,22.0,0.00252,0.0,0.36116]
[1776727240163,59.96,75752.65,22.0,0.00252,0.0,0.36113]
[1776727245198,59.96,75751.53,22.0,0.00251,0.0,0.36072]
[1776727250233,59.96,75757.32,22.0,0.00253,0.0,0.36286]
[1776727255268,59.96,75768.09,22.0,0.00256,0.0,0.36688]
[1776727261316,59.96,75771.3,22.0,0.00257,0.0,0.36809]
[1776727266357,59.96,75771.58,22.0,0.00257,0.0,0.3682]
[1776727271392,59.96,75779.88,22.0,0.00259,0.0,0.37133]
[1776727276427,59.96,75782.88,22.0,0.0026,0.0,0.37247]
[1776727284484,59.96,75780.28,22.0,0.0026,0.0,0.37148]
[1776727289523,59.96,75776.63,22.0,0.00259,0.0,0.3701]
[1776727294552,59.96,75767.25,22.0,0.00255,0.0,0.36573]
[1776727299588,59.96,75769.05,22.0,0.00256,0.0,0.36641]
[1776727304624,59.96,75770.3,22.0,0.00256,0.0,0.36688]
[1776727309662,59.96,75776.83,22.0,0.00258,0.0,0.36933]
[1776727318725,59.96,75776.86,22.0,0.00258,0.0,0.36934]
[1776727323760,59.96,75768.58,22.0,0.00256,0.0,0.36623]
[1776727328797,59.96,75766.38,22.0,0.00255,0.0,0.36541]
[1776727334839,59.96,75764.88,22.0,0.00255,0.0,0.36485]
[1776727339874,59.96,75764.52,22.0,0.00254,0.0,0.36471]
[1776727344909,59.96,75764.59,22.0,0.00255,0.0,0.36474]
[1776727349945,59.96,75777.53,22.0,0.00258,0.0,0.3696]
[1776727354980,59.96,75785.6,22.0,0.0026,0.0,0.37181]
[1776727360015,59.96,75784.63,22.0,0.0026,0.0,0.37144]
[1776727366057,59.96,75783.64,22.0,0.00259,0.0,0.37106]
[1776727373105,59.96,75785.16,22.0,0.0026,0.0,0.37164]
[1776727379148,59.96,75784.74,22.0,0.0026,0.0,0.37148]
[1776727386197,59.96,75784.53,22.0,0.0026,0.0,0.3714]
[1776727392238,59.96,75785.77,22.0,0.0026,0.0,0.37187]
[1776727397275,59.96,75785.95,22.0,0.0026,0.0,0.37194]
[1776727403317,59.96,75782.09,22.0,0.00259,0.0,0.37048]
[1776727408351,59.96,75783.14,22.0,0.00259,0.0,0.37088]
[1776727413386,59.96,75783.58,22.0,0.00259,0.0,0.3702]
[1776727418623,59.96,75779.76,22.0,0.00258,0.0,0.36875]
[1776727423457,59.96,75763.56,22.0,0.00253,0.0,0.36269]
[1776727428487,59.96,75758.52,22.0,0.00252,0.0,0.36082]
[1776727433527,59.96,75763.32,22.0,0.00253,0.0,0.3626]
[1776727438562,59.96,75762.78,22.0,0.00253,0.0,0.3624]
[1776727443598,59.96,75759.53,22.0,0.00252,0.0,0.3612]
[1776727448633,59.96,75760.3,22.0,0.00252,0.0,0.36148]
[1776727453668,59.96,75761.65,22.0,0.00253,0.0,0.36198]
[1776727458702,59.96,75761.4,22.0,0.00252,0.0,0.36189]
[1776727466759,59.96,75761.43,22.0,0.00252,0.0,0.3619]
[1776727474816,59.96,75762.37,22.0,0.00252,0.0,0.36142]
[1776727479852,59.96,75776.92,22.0,0.00256,0.0,0.36685]
[1776727484887,59.96,75782.59,22.0,0.00258,0.0,0.36898]
[1776727489922,59.96,75783.44,22.0,0.00258,0.0,0.3693]
[1776727494990,59.96,75785.53,22.0,0.00259,0.0,0.37009]
[1776727501033,59.96,75785.63,22.0,0.00259,0.0,0.37013]
[1776727503048,59.96,75770.58,22.0,0.00255,0.0,0.36447]
[1776727508083,59.96,75763.85,22.0,0.00253,0.0,0.36197]
[1776727513118,59.96,75764.59,22.0,0.00253,0.0,0.36224]
[1776727518153,59.96,75761.09,22.0,0.00252,0.0,0.36095]
[1776727523187,59.96,75759.88,22.0,0.00251,0.0,0.3605]
[1776727529230,59.96,75759.89,22.0,0.00251,0.0,0.3605]
[1776727534265,59.96,75766.27,22.0,0.00253,0.0,0.36204]
[1776727539300,59.96,75766.77,22.0,0.00253,0.0,0.36222]
[1776727548109,59.96,75766.77,22.0,0.00253,0.0,0.36222]
[1776727554405,59.96,75767.31,22.0,0.00253,0.0,0.36242]
[1776727559440,59.96,75769.43,22.0,0.00254,0.0,0.36321]
[1776727564475,59.96,75762.81,22.0,0.00252,0.0,0.36075]
[1776727569510,59.96,75761.41,22.0,0.00251,0.0,0.36024]
[1776727575552,59.96,75760.91,22.0,0.00251,0.0,0.36005]
[1776727580586,59.96,75761.06,22.0,0.00251,0.0,0.36011]
[1776727585622,59.96,75760.86,22.0,0.00251,0.0,0.36003]
[1776727590656,59.96,75760.91,22.0,0.00251,0.0,0.36005]
[1776727595692,59.96,75766.08,22.0,0.00252,0.0,0.36114]
[1776727600726,59.96,75773.82,22.0,0.00254,0.0,0.36401]
[1776727605762,59.96,75769.65,22.0,0.00253,0.0,0.36246]
[1776727610797,59.96,75765.8,22.0,0.00252,0.0,0.36103]
[1776727616839,59.96,75764.88,22.0,0.00252,0.0,0.36069]
[1776727621875,59.96,75760.66,22.0,0.00251,0.0,0.35913]
[1776727626915,59.96,75756.89,22.0,0.0025,0.0,0.35775]
[1776727632295,59.96,75750.26,22.0,0.00248,0.0,0.35532]
[1776727634929,59.96,75736.09,22.0,0.00244,0.0,0.35017]
[1776727643030,59.96,75736.28,22.0,0.00244,0.0,0.35024]
[1776727652093,59.96,75735.88,22.0,0.00243,0.0,0.34929]
[1776727657130,59.96,75735.61,22.0,0.00243,0.0,0.34919]
[1776727662165,59.96,75724.64,22.0,0.0024,0.0,0.34526]
[1776727667200,59.96,75720.53,22.0,0.00239,0.0,0.3438]
[1776727672234,59.96,75721.18,22.0,0.00239,0.0,0.34403]
[1776727677271,59.96,75720.12,22.0,0.00239,0.0,0.34365]
[1776727682307,59.96,75718.39,22.0,0.00238,0.0,0.34304]
[1776727687377,59.96,75717.79,22.0,0.00238,0.0,0.34283]
[1776727692414,59.96,75713.24,22.0,0.00237,0.0,0.34122]
[1776727697449,59.96,75706.93,22.0,0.00235,0.0,0.339]
[1776727701386,59.96,75704.69,22.0,0.00235,0.0,0.33821]
[1776727702489,59.96,75686.3,22.0,0.0023,0.0,0.33183]
[1776727707587,59.96,75690.78,22.0,0.00231,0.0,0.33337]
[1776727712563,59.96,75664.0,22.0,0.00224,0.0,0.32346]
[1776727718460,59.96,75653.96,22.0,0.00221,0.0,0.32009]
[1776727718788,59.96,75652.4,22.0,0.00221,0.0,0.31957]
[1776727724103,59.96,75660.39,22.0,0.00223,0.0,0.32225]
[1776727730382,59.96,75662.44,22.0,0.00223,0.0,0.32294]
[1776727731695,59.96,75678.36,22.0,0.00227,0.0,0.32833]
[1776727736729,59.96,75677.9,22.0,0.00227,0.0,0.32817]
[1776727741765,59.96,75687.3,22.0,0.0023,0.0,0.33139]
[1776727744339,59.96,75687.95,22.0,0.0023,0.0,0.33162]
[1776727751839,59.96,75687.38,22.0,0.0023,0.0,0.33142]
[1776727756875,59.96,75685.81,22.0,0.00229,0.0,0.33088]
[1776727761913,59.96,75685.94,22.0,0.00229,0.0,0.33093]
[1776727766948,59.96,75690.75,22.0,0.00231,0.0,0.33258]
[1776727772990,59.96,75690.73,22.0,0.0023,0.0,0.3318]
[1776727779033,59.96,75690.42,22.0,0.0023,0.0,0.33169]
[1776727784068,59.96,75691.19,22.0,0.0023,0.0,0.33196]
[1776727789103,59.96,75691.37,22.0,0.0023,0.0,0.33202]
[1776727794138,59.96,75692.36,22.0,0.0023,0.0,0.33236]
[1776727801188,59.96,75692.43,22.0,0.0023,0.0,0.33239]
[1776727803203,59.96,75710.79,22.0,0.00235,0.0,0.33877]
[1776727808241,59.96,75713.28,22.0,0.00236,0.0,0.33965]
[1776727812382,59.96,75720.66,22.0,0.00238,0.0,0.34225]
[1776727818551,59.96,75721.9,22.0,0.00238,0.0,0.34269]
[1776727824354,59.96,75721.84,22.0,0.00238,0.0,0.34267]
[1776727829417,59.96,75724.81,22.0,0.00239,0.0,0.34372]
[1776727835611,59.96,75726.5,22.0,0.00239,0.0,0.34352]
[1776727841473,59.96,75728.32,22.0,0.00239,0.0,0.34417]
[1776727846508,59.96,75729.38,22.0,0.0024,0.0,0.34455]
[1776727854564,59.96,75729.44,22.0,0.0024,0.0,0.34457]
[1776727859598,59.96,75728.24,22.0,0.00239,0.0,0.34414]
[1776727860943,59.96,75724.93,22.0,0.00239,0.0,0.34297]
[1776727861621,59.96,75709.6,22.0,0.00234,0.0,0.33757]
[1776727863521,59.96,75698.26,22.0,0.00231,0.0,0.33362]
[1776727868673,59.96,75687.77,22.0,0.00229,0.0,0.33001]
[1776727873714,59.96,75687.11,22.0,0.00229,0.0,0.32978]
[1776727878749,59.96,75687.11,22.0,0.00229,0.0,0.32978]
[1776727883784,59.96,75688.2,22.0,0.00229,0.0,0.33015]
[1776727888823,59.96,75688.52,22.0,0.00229,0.0,0.33026]
[1776727893858,59.96,75686.98,22.0,0.00228,0.0,0.32896]
[1776727896879,59.96,75669.63,22.0,0.00224,0.0,0.32307]
[1776727901914,59.96,75675.25,22.0,0.00225,0.0,0.32497]
[1776727906949,59.96,75681.75,22.0,0.00227,0.0,0.32718]
[1776727911984,59.96,75676.19,22.0,0.00225,0.0,0.32529]
[1776727917018,59.96,75674.48,22.0,0.00225,0.0,0.32471]
[1776727923061,59.96,75674.34,22.0,0.00225,0.0,0.32466]
[1776727928096,59.96,75676.57,22.0,0.00225,0.0,0.32542]
[1776727933133,59.96,75677.74,22.0,0.00226,0.0,0.32581]
[1776727938168,59.96,75684.87,22.0,0.00227,0.0,0.32824]
[1776727943203,59.96,75696.56,22.0,0.0023,0.0,0.33225]
[1776727949245,59.96,75704.95,22.0,0.00233,0.0,0.33516]
[1776727954287,59.96,75704.91,22.0,0.00232,0.0,0.33436]
[1776727959320,59.96,75705.63,22.0,0.00232,0.0,0.33461]
[1776727964356,59.96,75705.28,22.0,0.00232,0.0,0.33449]
[1776727971324,59.96,75705.1,22.0,0.00232,0.0,0.33443]
[1776727976440,59.96,75701.56,22.0,0.00231,0.0,0.3332]
[1776727981479,59.96,75696.13,22.0,0.0023,0.0,0.33133]
[1776727985507,59.96,75709.57,22.0,0.00233,0.0,0.33598]
[1776727989535,59.96,75723.93,22.0,0.00237,0.0,0.34102]
[1776727994573,59.96,75728.8,22.0,0.00238,0.0,0.34274]
[1776727999606,59.96,75730.41,22.0,0.00239,0.0,0.34331]
[1776728004641,59.96,75725.55,22.0,0.00238,0.0,0.34159]
[1776728009676,59.96,75724.29,22.0,0.00237,0.0,0.34115]
[1776728014711,59.96,75729.55,22.0,0.00238,0.0,0.34221]
[1776728019746,59.96,75731.9,22.0,0.00239,0.0,0.34304]
[1776728024781,59.96,75739.19,22.0,0.00241,0.0,0.34564]
[1776728029816,59.96,75740.17,22.0,0.00241,0.0,0.34599]
[1776728034851,59.96,75742.97,22.0,0.00242,0.0,0.34699]
[1776728039887,59.96,75736.89,22.0,0.0024,0.0,0.34482]
[1776728044923,59.96,75735.89,22.0,0.0024,0.0,0.34446]
[1776728049958,59.96,75736.06,22.0,0.0024,0.0,0.34452]
[1776728058015,59.96,75735.42,22.0,0.0024,0.0,0.34429]
[1776728063051,59.96,75736.68,22.0,0.0024,0.0,0.34474]
[1776728068086,59.96,75737.28,22.0,0.0024,0.0,0.34496]
[1776728073121,59.96,75739.36,22.0,0.0024,0.0,0.3449]
[1776728078156,59.96,75741.2,22.0,0.00241,0.0,0.34555]
[1776728083191,59.96,75744.66,22.0,0.00242,0.0,0.34679]
[1776728088225,59.96,75746.96,22.0,0.00242,0.0,0.34762]
[1776728093261,59.96,75742.51,22.0,0.00241,0.0,0.34602]
[1776728098296,59.96,75743.35,22.0,0.00241,0.0,0.34632]
[1776728103331,59.96,75742.53,22.0,0.00241,0.0,0.34603]
[1776728108366,59.96,75741.35,22.0,0.00241,0.0,0.34561]
[1776728113401,59.96,75742.27,22.0,0.00241,0.0,0.34594]
[1776728118436,59.96,75742.16,22.0,0.00241,0.0,0.3459]
[1776728123471,59.96,75739.7,22.0,0.0024,0.0,0.34502]
[1776728129513,59.96,75739.58,22.0,0.0024,0.0,0.34497]
[1776728134548,59.96,75739.35,22.0,0.0024,0.0,0.34409]
[1776728139583,59.96,75738.17,22.0,0.00239,0.0,0.34367]
[1776728145625,59.96,75743.49,22.0,0.00241,0.0,0.34557]
[1776728150660,59.96,75744.26,22.0,0.00241,0.0,0.34584]
[1776728155695,59.96,75747.62,22.0,0.00242,0.0,0.34705]
[1776728160730,59.96,75762.39,22.0,0.00246,0.0,0.35238]
[1776728165766,59.96,75765.66,22.0,0.00247,0.0,0.35357]
[1776728170799,59.96,75766.92,22.0,0.00247,0.0,0.35403]
[1776728175839,59.96,75766.74,22.0,0.00247,0.0,0.35396]
[1776728180873,59.96,75766.74,22.0,0.00247,0.0,0.35396]
[1776728185909,59.96,75779.3,22.0,0.00251,0.0,0.35857]
[1776728190944,59.96,75782.66,22.0,0.00252,0.0,0.35981]
[1776728195979,59.96,75782.13,22.0,0.00251,0.0,0.35878]
[1776728202023,59.96,75781.92,22.0,0.00251,0.0,0.35871]
[1776728207057,59.96,75786.4,22.0,0.00252,0.0,0.36036]
[1776728212093,59.96,75793.48,22.0,0.00254,0.0,0.36299]
[1776728217128,59.96,75795.3,22.0,0.00255,0.0,0.36367]
[1776728222163,59.96,75797.82,22.0,0.00255,0.0,0.36462]
[1776728227198,59.96,75799.84,22.0,0.00256,0.0,0.36537]
[1776728233240,59.96,75800.23,22.0,0.00256,0.0,0.36552]
[1776728238275,59.96,75800.71,22.0,0.00256,0.0,0.3657]
[1776728243311,59.96,75800.97,22.0,0.00256,0.0,0.3658]
[1776728249352,59.96,75800.72,22.0,0.00256,0.0,0.3657]
[1776728254388,59.96,75798.59,22.0,0.00255,0.0,0.36406]
[1776728262444,59.96,75798.79,22.0,0.00255,0.0,0.36414]
[1776728267479,59.96,75799.88,22.0,0.00255,0.0,0.36455]
[1776728272514,59.96,75801.82,22.0,0.00256,0.0,0.36527]
[1776728277549,59.96,75803.73,22.0,0.00256,0.0,0.36599]
[1776728282584,59.96,75807.74,22.0,0.00258,0.0,0.3675]
[1776728287621,59.96,75805.81,22.0,0.00257,0.0,0.36677]
[1776728292656,59.96,75805.97,22.0,0.00257,0.0,0.36683]
[1776728297691,59.96,75805.68,22.0,0.00257,0.0,0.36672]
[1776728305747,59.96,75806.41,22.0,0.00257,0.0,0.367]
[1776728310782,59.96,75806.88,22.0,0.00257,0.0,0.36718]
[1776728317834,59.96,75807.97,22.0,0.00257,0.0,0.36674]
[1776728321862,59.96,75824.5,22.0,0.00262,0.0,0.37301]
[1776728326897,59.96,75830.44,22.0,0.00264,0.0,0.37528]
[1776728331932,59.96,75826.2,22.0,0.00262,0.0,0.37366]
[1776728339988,59.96,75822.52,22.0,0.00261,0.0,0.37225]
[1776728345026,59.96,75818.97,22.0,0.0026,0.0,0.3709]
[1776728358118,59.96,75819.93,22.0,0.00261,0.0,0.37127]
[1776728364160,59.96,75819.95,22.0,0.00261,0.0,0.37127]
[1776728373223,59.96,75819.99,22.0,0.0026,0.0,0.37044]
[1776728378444,59.96,75820.82,22.0,0.0026,0.0,0.37075]
[1776728384300,59.96,75823.12,22.0,0.00261,0.0,0.37163]
[1776728389335,59.96,75822.62,22.0,0.00261,0.0,0.37144]
[1776728395376,59.96,75821.72,22.0,0.00261,0.0,0.3711]
[1776728401419,59.96,75814.81,22.0,0.00259,0.0,0.36848]
[1776728403440,59.96,75799.73,22.0,0.00254,0.0,0.36281]
[1776728408475,59.96,75805.43,22.0,0.00256,0.0,0.36495]
[1776728413510,59.96,75805.94,22.0,0.00256,0.0,0.36514]
[1776728418545,59.96,75810.18,22.0,0.00257,0.0,0.36673]
[1776728423580,59.96,75809.72,22.0,0.00257,0.0,0.36656]
[1776728429622,59.96,75812.38,22.0,0.00258,0.0,0.36756]
[1776728436671,59.96,75813.58,22.0,0.00258,0.0,0.36717]
[1776728441705,59.96,75821.26,22.0,0.0026,0.0,0.37007]
[1776728446741,59.96,75824.45,22.0,0.00261,0.0,0.37128]
[1776728451804,59.96,75824.46,22.0,0.00261,0.0,0.37129]
[1776728456839,59.96,75825.43,22.0,0.00261,0.0,0.37165]
[1776728461874,59.96,75825.21,22.0,0.00261,0.0,0.37157]
[1776728467920,59.96,75825.55,22.0,0.00261,0.0,0.3717]
[1776728473963,59.96,75826.68,22.0,0.00261,0.0,0.37213]
[1776728480021,59.96,75829.11,22.0,0.00262,0.0,0.37306]
[1776728485049,59.96,75838.4,22.0,0.00265,0.0,0.37662]
[1776728490083,59.96,75839.47,22.0,0.00265,0.0,0.37703]
[1776728495118,59.96,75833.47,22.0,0.00263,0.0,0.37387]
[1776728500154,59.96,75836.84,22.0,0.00264,0.0,0.37516]
[1776728506194,59.96,75837.39,22.0,0.00264,0.0,0.37537]
[1776728514151,59.96,75837.78,22.0,0.00264,0.0,0.37552]
[1776728519286,59.96,75838.28,22.0,0.00264,0.0,0.37571]
[1776728525328,59.96,75838.63,22.0,0.00264,0.0,0.37585]
[1776728532377,59.96,75839.9,22.0,0.00265,0.0,0.37634]
[1776728538419,59.96,75833.59,22.0,0.00263,0.0,0.37392]
[1776728543455,59.96,75834.06,22.0,0.00263,0.0,0.3741]
[1776728550367,59.96,75834.06,22.0,0.00263,0.0,0.3741]
[1776728556548,59.96,75834.59,22.0,0.00263,0.0,0.37344]
[1776728561583,59.96,75835.62,22.0,0.00263,0.0,0.37383]
[1776728564604,59.96,75818.12,22.0,0.00258,0.0,0.36719]
[1776728569639,59.96,75806.66,22.0,0.00254,0.0,0.36289]
[1776728574674,59.96,75807.54,22.0,0.00255,0.0,0.36322]
[1776728579708,59.96,75809.19,22.0,0.00255,0.0,0.36383]
[1776728584744,59.96,75807.29,22.0,0.00255,0.0,0.36312]
[1776728589779,59.96,75808.16,22.0,0.00255,0.0,0.36345]
[1776728594830,59.96,75808.98,22.0,0.00255,0.0,0.36375]
[1776728599865,59.96,75808.9,22.0,0.00255,0.0,0.36372]
[1776728605907,59.96,75808.8,22.0,0.00255,0.0,0.36369]
[1776728610942,59.96,75806.13,22.0,0.00254,0.0,0.36269]
[1776728615977,59.96,75805.25,22.0,0.00253,0.0,0.36152]
[1776728621014,59.96,75805.49,22.0,0.00254,0.0,0.36161]
[1776728630077,59.96,75804.72,22.0,0.00253,0.0,0.36133]
[1776728635112,59.96,75804.09,22.0,0.00253,0.0,0.36109]
[1776728640471,59.96,75803.92,22.0,0.00253,0.0,0.36103]
[1776728646189,59.96,75810.85,22.0,0.00255,0.0,0.36361]
[1776728651225,59.96,75810.18,22.0,0.00255,0.0,0.36336]
[1776728660288,59.96,75811.45,22.0,0.00255,0.0,0.36384]
[1776728665324,59.96,75809.56,22.0,0.00255,0.0,0.36313]
[1776728670359,59.96,75808.2,22.0,0.00254,0.0,0.36262]
[1776728675394,59.96,75807.33,22.0,0.00253,0.0,0.36146]
[1776728681436,59.96,75807.63,22.0,0.00254,0.0,0.36157]
[1776728686472,59.96,75807.67,22.0,0.00254,0.0,0.36159]
[1776728697551,59.96,75807.59,22.0,0.00254,0.0,0.36156]
[1776728702589,59.96,75811.84,22.0,0.00255,0.0,0.36314]
[1776728707621,59.96,75822.55,22.0,0.00258,0.0,0.36716]
[1776728712656,59.96,75821.85,22.0,0.00258,0.0,0.3669]
[1776728717691,59.96,75809.65,22.0,0.00254,0.0,0.36233]
[1776728722725,59.96,75804.65,22.0,0.00253,0.0,0.36047]
[1776728727761,59.96,75806.67,22.0,0.00253,0.0,0.36122]
[1776728732796,59.96,75805.86,22.0,0.00252,0.0,0.36008]
[1776728737831,59.96,75806.21,22.0,0.00253,0.0,0.36021]
[1776728742880,59.96,75806.61,22.0,0.00253,0.0,0.36036]
[1776728747914,59.96,75806.37,22.0,0.00253,0.0,0.36027]
[1776728753957,59.96,75806.03,22.0,0.00253,0.0,0.36014]
[1776728758993,59.96,75807.37,22.0,0.00253,0.0,0.36064]
[1776728765042,59.96,75810.77,22.0,0.00254,0.0,0.36191]
[1776728770077,59.96,75818.13,22.0,0.00256,0.0,0.36466]
[1776728775112,59.96,75819.7,22.0,0.00256,0.0,0.36525]
[1776728780146,59.96,75821.44,22.0,0.00257,0.0,0.3659]
[1776728785568,59.96,75820.88,22.0,0.00257,0.0,0.36569]
[1776728792231,59.96,75820.77,22.0,0.00256,0.0,0.3648]
[1776728793126,59.96,75820.77,22.0,0.00256,0.0,0.3648]
[1776728793241,59.96,75806.18,22.0,0.00252,0.0,0.35936]
[1776728793853,59.96,75806.18,22.0,0.00252,0.0,0.35936]
[1776728794248,59.96,75792.26,22.0,0.00248,0.0,0.35424]
[1776728799283,59.96,75793.24,22.0,0.00248,0.0,0.3546]
[1776728804323,59.96,75789.04,22.0,0.00247,0.0,0.35306]
[1776728809358,59.96,75783.57,22.0,0.00246,0.0,0.35107]
[1776728814393,59.96,75784.98,22.0,0.00246,0.0,0.35159]
[1776728819488,59.96,75786.3,22.0,0.00246,0.0,0.35207]
[1776728825473,59.96,75793.27,22.0,0.00248,0.0,0.35461]
[1776728830508,59.96,75799.72,22.0,0.0025,0.0,0.35698]
[1776728835543,59.96,75798.76,22.0,0.0025,0.0,0.35663]
[1776728840578,59.96,75813.78,22.0,0.00254,0.0,0.36219]
[1776728845613,59.96,75812.17,22.0,0.00254,0.0,0.36159]
[1776728850648,59.96,75809.99,22.0,0.00253,0.0,0.36078]
[1776728856690,59.96,75806.15,22.0,0.00251,0.0,0.35852]
[1776728866760,59.96,75808.1,22.0,0.00252,0.0,0.35924]
[1776728871795,59.96,75807.73,22.0,0.00252,0.0,0.35911]
[1776728876830,59.96,75808.78,22.0,0.00252,0.0,0.35949]
[1776728881865,59.96,75808.93,22.0,0.00252,0.0,0.35955]
[1776728886900,59.96,75808.18,22.0,0.00252,0.0,0.35927]
[1776728891935,59.96,75807.6,22.0,0.00252,0.0,0.35906]
[1776728896971,59.96,75808.03,22.0,0.00252,0.0,0.35922]
[1776728902005,59.96,75809.29,22.0,0.00252,0.0,0.35968]
[1776728904019,59.96,75830.37,22.0,0.00258,0.0,0.36757]
[1776728910061,59.96,75837.94,22.0,0.00261,0.0,0.37044]
[1776728915097,59.96,75839.74,22.0,0.0026,0.0,0.37027]
[1776728920132,59.96,75844.07,22.0,0.00262,0.0,0.37192]
[1776728925167,59.96,75844.28,22.0,0.00262,0.0,0.372]
[1776728930202,59.96,75849.99,22.0,0.00264,0.0,0.37419]
[1776728936244,59.96,75853.61,22.0,0.00265,0.0,0.37558]
[1776728944304,59.96,75853.21,22.0,0.00264,0.0,0.37542]
[1776728950346,59.96,75853.7,22.0,0.00265,0.0,0.37561]
[1776728955383,59.96,75854.57,22.0,0.00265,0.0,0.37595]
[1776728960418,59.96,75856.78,22.0,0.00266,0.0,0.3768]
[1776728965459,59.96,75868.37,22.0,0.00269,0.0,0.38129]
[1776728966469,59.96,75868.37,22.0,0.00269,0.0,0.38129]
[1776728966511,59.96,75896.64,22.0,0.00278,0.0,0.39246]
[1776728972031,59.96,75904.62,22.0,0.00279,0.0,0.39476]
[1776728976268,59.96,75904.39,22.0,0.00279,0.0,0.39467]
[1776728981580,59.96,75899.91,22.0,0.00278,0.0,0.39287]
[1776728986616,59.96,75898.3,22.0,0.00278,0.0,0.39223]
[1776728991652,59.96,75895.17,22.0,0.00277,0.0,0.39098]
[1776728996687,59.96,75892.72,22.0,0.00276,0.0,0.39]
[1776729001723,59.96,75891.45,22.0,0.00275,0.0,0.3895]
[1776729006758,59.96,75885.79,22.0,0.00274,0.0,0.38725]
[1776729011793,59.96,75888.61,22.0,0.00275,0.0,0.38837]
[1776729015821,59.96,75871.55,22.0,0.00269,0.0,0.38166]
[1776729020856,59.96,75868.36,22.0,0.00268,0.0,0.38042]
[1776729025891,59.96,75868.36,22.0,0.00268,0.0,0.38042]
[1776729031933,59.96,75868.65,22.0,0.00268,0.0,0.37966]
[1776729032940,59.96,75868.59,22.0,0.00268,0.0,0.37964]
[1776729036968,59.96,75868.58,22.0,0.00268,0.0,0.37963]
[1776729042004,59.96,75868.55,22.0,0.00268,0.0,0.37962]
[1776729047040,59.96,75868.91,22.0,0.00268,0.0,0.37976]
[1776729054089,59.96,75868.85,22.0,0.00268,0.0,0.37974]
[1776729059124,59.96,75868.41,22.0,0.00268,0.0,0.37957]
[1776729064159,59.96,75875.56,22.0,0.0027,0.0,0.38235]
[1776729069194,59.96,75876.31,22.0,0.0027,0.0,0.38265]
[1776729074229,59.96,75876.27,22.0,0.0027,0.0,0.38263]
[1776729078264,59.96,75891.47,22.0,0.00275,0.0,0.38862]
[1776729083299,59.96,75891.83,22.0,0.00275,0.0,0.38876]
[1776729088334,59.96,75892.55,22.0,0.00275,0.0,0.38905]
[1776729093371,59.96,75890.02,22.0,0.00274,0.0,0.38716]
[1776729098406,59.96,75884.82,22.0,0.00272,0.0,0.38511]
[1776729104448,59.96,75885.3,22.0,0.00272,0.0,0.38529]
[1776729109483,59.96,75886.52,22.0,0.00273,0.0,0.38578]
[1776729115525,59.96,75886.62,22.0,0.00273,0.0,0.38581]
[1776729123582,59.96,75886.73,22.0,0.00273,0.0,0.38586]
[1776729128616,59.96,75886.52,22.0,0.00273,0.0,0.38578]
[1776729134658,59.96,75885.98,22.0,0.00272,0.0,0.38556]
[1776729139694,59.96,75885.9,22.0,0.00272,0.0,0.38553]
[1776729149745,59.96,75885.63,22.0,0.00272,0.0,0.38542]
[1776729161873,59.96,75886.06,22.0,0.00272,0.0,0.38471]
[1776729168925,59.96,75886.28,22.0,0.00272,0.0,0.3848]
[1776729173961,59.96,75893.95,22.0,0.00274,0.0,0.38783]
[1776729178996,59.96,75894.64,22.0,0.00275,0.0,0.3881]
[1776729185043,59.96,75896.19,22.0,0.00275,0.0,0.38871]
[1776729190078,59.96,75898.19,22.0,0.00276,0.0,0.38951]
[1776729195112,59.96,75899.31,22.0,0.00276,0.0,0.38995]
[1776729200148,59.96,75893.77,22.0,0.00274,0.0,0.38775]
[1776729205182,59.96,75892.91,22.0,0.00274,0.0,0.38741]
[1776729210218,59.96,75895.94,22.0,0.00275,0.0,0.38861]
[1776729215253,59.96,75894.99,22.0,0.00274,0.0,0.38735]
[1776729220288,59.96,75895.87,22.0,0.00274,0.0,0.3877]
[1776729225323,59.96,75895.8,22.0,0.00274,0.0,0.38767]
[1776729230358,59.96,75895.37,22.0,0.00274,0.0,0.3875]
[1776729236400,59.96,75895.19,22.0,0.00274,0.0,0.38743]
[1776729241435,59.96,75894.5,22.0,0.00274,0.0,0.38716]
[1776729246470,59.96,75892.78,22.0,0.00273,0.0,0.38648]
[1776729251505,59.96,75889.91,22.0,0.00272,0.0,0.38535]
[1776729256539,59.96,75889.7,22.0,0.00272,0.0,0.38526]
[1776729262582,59.96,75889.15,22.0,0.00272,0.0,0.38505]
[1776729268624,59.96,75889.31,22.0,0.00272,0.0,0.38511]
[1776729273661,59.96,75889.11,22.0,0.00272,0.0,0.38415]
[1776729279703,59.96,75889.97,22.0,0.00272,0.0,0.38449]
[1776729285745,59.96,75890.0,22.0,0.00272,0.0,0.3845]
[1776729294808,59.96,75890.21,22.0,0.00272,0.0,0.38458]
[1776729299843,59.96,75894.67,22.0,0.00273,0.0,0.38634]
[1776729304885,59.96,75893.12,22.0,0.00273,0.0,0.38573]
[1776729314955,59.96,75893.06,22.0,0.00273,0.0,0.3857]
[1776729319990,59.96,75891.74,22.0,0.00272,0.0,0.38518]
[1776729325025,59.96,75891.0,22.0,0.00272,0.0,0.38489]
[1776729331070,59.96,75890.41,22.0,0.00271,0.0,0.38378]
[1776729336106,59.96,75885.45,22.0,0.0027,0.0,0.38183]
[1776729341141,59.96,75885.87,22.0,0.0027,0.0,0.382]
[1776729346176,59.96,75885.64,22.0,0.0027,0.0,0.38191]
[1776729351211,59.96,75885.0,22.0,0.0027,0.0,0.38166]
[1776729356246,59.96,75885.05,22.0,0.0027,0.0,0.38168]
[1776729358803,59.96,75884.23,22.0,0.0027,0.0,0.38136]
[1776729360274,59.96,75863.02,22.0,0.00263,0.0,0.37315]
[1776729365332,59.96,75871.95,22.0,0.00266,0.0,0.37659]
[1776729370354,59.96,75871.04,22.0,0.00266,0.0,0.37624]
[1776729376387,59.96,75865.96,22.0,0.00264,0.0,0.37428]
[1776729382429,59.96,75868.02,22.0,0.00265,0.0,0.37507]
[1776729387464,59.96,75868.45,22.0,0.00265,0.0,0.37524]
[1776729392499,59.96,75869.18,22.0,0.00264,0.0,0.37465]
[1776729397534,59.96,75869.2,22.0,0.00264,0.0,0.37466]
[1776729402573,59.96,75873.03,22.0,0.00266,0.0,0.37614]
[1776729407609,59.96,75873.36,22.0,0.00266,0.0,0.37627]
[1776729412645,59.96,75874.33,22.0,0.00266,0.0,0.37664]
[1776729419694,59.96,75874.01,22.0,0.00266,0.0,0.37652]
[1776729425736,59.96,75876.02,22.0,0.00266,0.0,0.37729]
[1776729430774,59.96,75880.79,22.0,0.00268,0.0,0.37914]
[1776729435809,59.96,75881.12,22.0,0.00268,0.0,0.37927]
[1776729440845,59.96,75882.87,22.0,0.00268,0.0,0.37995]
[1776729445879,59.96,75882.89,22.0,0.00269,0.0,0.37996]
[1776729450915,59.96,75881.97,22.0,0.00268,0.0,0.3796]
[1776729455950,59.96,75884.72,22.0,0.00268,0.0,0.3798]
[1776729460985,59.96,75885.93,22.0,0.00269,0.0,0.38027]
[1776729466020,59.96,75886.13,22.0,0.00269,0.0,0.38035]
[1776729471055,59.96,75886.07,22.0,0.00269,0.0,0.38032]
[1776729476090,59.96,75885.92,22.0,0.00269,0.0,0.38027]
[1776729482132,59.96,75889.81,22.0,0.0027,0.0,0.38178]
[1776729487167,59.96,75889.14,22.0,0.0027,0.0,0.38152]
[1776729492202,59.96,75886.61,22.0,0.00269,0.0,0.38053]
[1776729497237,59.96,75884.39,22.0,0.00268,0.0,0.37967]
[1776729502272,59.96,75885.43,22.0,0.00269,0.0,0.38007]
[1776729507307,59.96,75886.76,22.0,0.00269,0.0,0.38059]
[1776729512342,59.96,75888.59,22.0,0.00269,0.0,0.38043]
[1776729517377,59.96,75885.39,22.0,0.00268,0.0,0.37918]
[1776729522414,59.96,75885.04,22.0,0.00268,0.0,0.37905]
[1776729527449,59.96,75885.33,22.0,0.00268,0.0,0.37916]
[1776729537519,59.96,75885.27,22.0,0.00268,0.0,0.37914]
[1776729542554,59.96,75887.29,22.0,0.00269,0.0,0.37992]
[1776729547589,59.96,75888.56,22.0,0.00269,0.0,0.38042]
[1776729553270,59.96,75888.57,22.0,0.00269,0.0,0.38042]
[1776729558667,59.96,75889.78,22.0,0.00269,0.0,0.38089]
[1776729565090,59.96,75890.25,22.0,0.0027,0.0,0.38108]
[1776729570752,59.96,75887.55,22.0,0.00269,0.0,0.38003]
[1776729575791,59.96,75875.03,22.0,0.00264,0.0,0.37431]
[1776729580828,59.96,75868.19,22.0,0.00262,0.0,0.37169]
[1776729585864,59.96,75868.83,22.0,0.00263,0.0,0.37193]
[1776729590898,59.96,75869.16,22.0,0.00263,0.0,0.37206]
[1776729595933,59.96,75868.82,22.0,0.00263,0.0,0.37193]
[1776729601049,59.96,75865.02,22.0,0.00261,0.0,0.37048]
[1776729606205,59.96,75865.91,22.0,0.00262,0.0,0.37082]
[1776729612074,59.96,75867.28,22.0,0.00262,0.0,0.37134]
[1776729617109,59.96,75856.04,22.0,0.00259,0.0,0.36707]
[1776729623150,59.96,75854.7,22.0,0.00258,0.0,0.36656]
[1776729628186,59.96,75857.12,22.0,0.00259,0.0,0.36747]
[1776729633221,59.96,75856.34,22.0,0.00258,0.0,0.36633]
[1776729638255,59.96,75860.93,22.0,0.0026,0.0,0.36806]
[1776729643291,59.96,75859.59,22.0,0.00259,0.0,0.36756]
[1776729648326,59.96,75859.61,22.0,0.00259,0.0,0.36756]
[1776729653361,59.96,75859.35,22.0,0.00259,0.0,0.36747]
[1776729658396,59.96,75858.66,22.0,0.00259,0.0,0.3672]
[1776729663460,59.96,75862.96,22.0,0.0026,0.0,0.36883]
[1776729668495,59.96,75863.99,22.0,0.0026,0.0,0.36923]
[1776729671516,59.96,75881.23,22.0,0.00266,0.0,0.37583]
[1776729676551,59.96,75882.49,22.0,0.00266,0.0,0.37632]
[1776729681585,59.96,75877.91,22.0,0.00265,0.0,0.37455]
[1776729686621,59.96,75876.66,22.0,0.00264,0.0,0.37407]
[1776729691656,59.96,75877.34,22.0,0.00264,0.0,0.37347]
[1776729697698,59.96,75880.08,22.0,0.00265,0.0,0.37452]
[1776729702733,59.96,75883.84,22.0,0.00266,0.0,0.37597]
[1776729708776,59.96,75883.55,22.0,0.00266,0.0,0.37586]
[1776729713810,59.96,75883.56,22.0,0.00266,0.0,0.37586]
[1776729718845,59.96,75883.79,22.0,0.00266,0.0,0.37595]
[1776729724903,59.96,75889.05,22.0,0.00267,0.0,0.37799]
[1776729729938,59.96,75895.57,22.0,0.00269,0.0,0.38052]
[1776729733976,59.96,75909.4,22.0,0.00273,0.0,0.38595]
[1776729735990,59.96,75926.48,22.0,0.00279,0.0,0.39275]
[1776729738005,59.96,75940.25,22.0,0.00283,0.0,0.39831]
[1776729743039,59.96,75941.6,22.0,0.00284,0.0,0.39886]
[1776729748081,59.96,75943.65,22.0,0.00284,0.0,0.39969]
[1776729753110,59.96,75944.99,22.0,0.00284,0.0,0.39932]
[1776729755124,59.96,75931.64,22.0,0.0028,0.0,0.39392]
[1776729758145,59.96,75945.15,22.0,0.00284,0.0,0.39939]
[1776729763183,59.96,75950.04,22.0,0.00286,0.0,0.40138]
[1776729768218,59.96,75950.4,22.0,0.00286,0.0,0.40153]
[1776729773253,59.96,75952.7,22.0,0.00286,0.0,0.40247]
[1776729778288,59.96,75951.21,22.0,0.00286,0.0,0.40186]
[1776729783322,59.96,75944.63,22.0,0.00284,0.0,0.39918]
[1776729788362,59.96,75936.93,22.0,0.00281,0.0,0.39606]
[1776729793397,59.96,75928.41,22.0,0.00279,0.0,0.39263]
[1776729798431,59.96,75921.48,22.0,0.00277,0.0,0.38986]
[1776729802460,59.96,75906.78,22.0,0.00272,0.0,0.38403]
[1776729807502,59.96,75898.35,22.0,0.0027,0.0,0.38073]
[1776729813542,59.96,75888.02,22.0,0.00266,0.0,0.37584]
[1776729819584,59.96,75887.22,22.0,0.00266,0.0,0.37554]
[1776729824618,59.96,75882.49,22.0,0.00264,0.0,0.37371]
[1776729827640,59.96,75866.03,22.0,0.00259,0.0,0.36743]
[1776729832675,59.96,75857.69,22.0,0.00257,0.0,0.36429]
[1776729837712,59.96,75855.63,22.0,0.00256,0.0,0.36351]
[1776729842747,59.96,75867.36,22.0,0.0026,0.0,0.36794]
[1776729847789,59.96,75856.08,22.0,0.00256,0.0,0.36368]
[1776729852825,59.96,75849.48,22.0,0.00255,0.0,0.36121]
[1776729860881,59.96,75849.63,22.0,0.00255,0.0,0.36127]
[1776729865916,59.96,75849.65,22.0,0.00255,0.0,0.36127]
[1776729871235,59.96,75845.78,22.0,0.00253,0.0,0.35983]
[1776729876992,59.96,75847.62,22.0,0.00253,0.0,0.35967]
[1776729882034,59.96,75847.56,22.0,0.00253,0.0,0.35965]
[1776729889084,59.96,75850.16,22.0,0.00254,0.0,0.36062]
[1776729894119,59.96,75850.51,22.0,0.00254,0.0,0.36075]
[1776729899154,59.96,75848.63,22.0,0.00254,0.0,0.36005]
[1776729904189,59.96,75848.26,22.0,0.00254,0.0,0.35991]
[1776729909236,59.96,75841.5,22.0,0.00252,0.0,0.3574]
[1776729910242,59.96,75854.83,22.0,0.00255,0.0,0.36236]
[1776729911251,59.96,75867.71,22.0,0.00259,0.0,0.36721]
[1776729915282,59.96,75852.25,22.0,0.00255,0.0,0.3614]
[1776729920319,59.96,75848.87,22.0,0.00254,0.0,0.36014]
[1776729925373,59.96,75850.12,22.0,0.00254,0.0,0.36061]
[1776729930408,59.96,75845.75,22.0,0.00253,0.0,0.35898]
[1776729935445,59.96,75845.27,22.0,0.00252,0.0,0.35796]
[1776729938464,59.96,75858.59,22.0,0.00256,0.0,0.36293]
[1776729943499,59.96,75858.49,22.0,0.00256,0.0,0.36289]
[1776729945655,59.96,75872.04,22.0,0.0026,0.0,0.368]
[1776729950768,59.96,75870.99,22.0,0.0026,0.0,0.3676]
[1776729956591,59.96,75868.92,22.0,0.00259,0.0,0.36682]
[1776729961626,59.96,75870.7,22.0,0.00259,0.0,0.36749]
[1776729966662,59.96,75868.81,22.0,0.00259,0.0,0.36678]
[1776729972705,59.96,75867.6,22.0,0.00259,0.0,0.36632]
[1776729978746,59.96,75867.87,22.0,0.00259,0.0,0.36642]
[1776729982775,59.96,75849.71,22.0,0.00253,0.0,0.35961]
[1776729987811,59.96,75837.29,22.0,0.0025,0.0,0.35502]
[1776729993855,59.96,75838.86,22.0,0.0025,0.0,0.35476]
[1776729996876,59.96,75817.47,22.0,0.00244,0.0,0.34697]
[1776729999897,59.96,75836.95,22.0,0.00249,0.0,0.35406]
[1776730004932,59.96,75826.45,22.0,0.00246,0.0,0.35022]
[1776730009967,59.96,75828.6,22.0,0.00247,0.0,0.351]
[1776730015006,59.96,75825.2,22.0,0.00246,0.0,0.34977]
[1776730020037,59.96,75824.61,22.0,0.00246,0.0,0.34955]
[1776730023059,59.96,75808.7,22.0,0.00241,0.0,0.34382]
[1776730028095,59.96,75806.48,22.0,0.00241,0.0,0.34302]
[1776730033136,59.96,75835.61,22.0,0.00249,0.0,0.35357]
[1776730038170,59.96,75825.23,22.0,0.00246,0.0,0.34978]
[1776730043205,59.96,75821.03,22.0,0.00245,0.0,0.34826]
[1776730048239,59.96,75810.23,22.0,0.00242,0.0,0.34437]
[1776730052268,59.96,75797.97,22.0,0.00238,0.0,0.33919]
[1776730057302,59.96,75791.8,22.0,0.00236,0.0,0.33701]
[1776730062333,59.96,75789.0,22.0,0.00235,0.0,0.33603]
[1776730062338,59.96,75769.11,22.0,0.0023,0.0,0.32911]
[1776730063345,59.96,75753.36,22.0,0.00226,0.0,0.32372]
[1776730068380,59.96,75759.14,22.0,0.00228,0.0,0.32569]
[1776730073415,59.96,75758.69,22.0,0.00227,0.0,0.32554]
[1776730078450,59.96,75757.93,22.0,0.00227,0.0,0.32528]
[1776730082480,59.96,75736.08,22.0,0.00222,0.0,0.3179]
[1776730087515,59.96,75735.86,22.0,0.00222,0.0,0.31782]
[1776730092550,59.96,75730.61,22.0,0.0022,0.0,0.31607]
[1776730095571,59.96,75744.99,22.0,0.00224,0.0,0.32089]
[1776730100606,59.96,75750.48,22.0,0.00225,0.0,0.32275]
[1776730105641,59.96,75756.03,22.0,0.00227,0.0,0.32463]
[1776730110676,59.96,75756.39,22.0,0.00227,0.0,0.32475]
[1776730115711,59.96,75757.53,22.0,0.00227,0.0,0.32436]
[1776730120747,59.96,75757.56,22.0,0.00227,0.0,0.32438]
[1776730125782,59.96,75759.73,22.0,0.00227,0.0,0.32511]
[1776730130817,59.96,75769.51,22.0,0.0023,0.0,0.32847]
[1776730135853,59.96,75770.51,22.0,0.0023,0.0,0.32881]
[1776730142150,59.96,75774.25,22.0,0.00231,0.0,0.3301]
[1776730149951,59.96,75776.29,22.0,0.00232,0.0,0.33081]
[1776730154986,59.96,75776.29,22.0,0.00232,0.0,0.33081]
[1776730161027,59.96,75776.29,22.0,0.00232,0.0,0.33081]
[1776730166064,59.96,75774.65,22.0,0.00231,0.0,0.33024]
[1776730171099,59.96,75775.47,22.0,0.00231,0.0,0.32973]
[1776730182177,59.96,75776.4,22.0,0.00231,0.0,0.33006]
[1776730185198,59.96,75755.57,22.0,0.00226,0.0,0.32292]
[1776730186206,59.96,75737.28,22.0,0.00221,0.0,0.31677]
[1776730191244,59.96,75731.24,22.0,0.00219,0.0,0.31476]
[1776730197060,59.96,75741.15,22.0,0.00222,0.0,0.31806]
[1776730200820,59.96,75755.63,22.0,0.00226,0.0,0.32294]
[1776730205152,59.96,75773.73,22.0,0.0023,0.0,0.32913]
[1776730206387,59.96,75794.82,22.0,0.00236,0.0,0.33648]
[1776730213015,59.96,75805.43,22.0,0.00239,0.0,0.34022]
[1776730218434,59.96,75798.51,22.0,0.00237,0.0,0.33778]
[1776730223469,59.96,75793.91,22.0,0.00236,0.0,0.33616]
[1776730228504,59.96,75803.58,22.0,0.00238,0.0,0.33957]
[1776730233539,59.96,75817.36,22.0,0.00241,0.0,0.34366]
[1776730238574,59.96,75814.55,22.0,0.00241,0.0,0.34266]
[1776730243747,59.96,75820.37,22.0,0.00242,0.0,0.34474]
[1776730246755,59.96,75835.6,22.0,0.00247,0.0,0.35025]
[1776730254699,59.96,75844.77,22.0,0.00249,0.0,0.3536]
[1776730259734,59.96,75843.02,22.0,0.00249,0.0,0.35296]
[1776730264769,59.96,75829.21,22.0,0.00245,0.0,0.34793]
[1776730269804,59.96,75836.04,22.0,0.00247,0.0,0.35041]
[1776730274840,59.96,75839.51,22.0,0.00248,0.0,0.35168]
[1776730279875,59.96,75841.8,22.0,0.00248,0.0,0.35251]
[1776730284910,59.96,75842.0,22.0,0.00248,0.0,0.35259]
[1776730289947,59.96,75841.9,22.0,0.00248,0.0,0.35255]
[1776730294983,59.96,75835.89,22.0,0.00246,0.0,0.34953]
[1776730300033,59.96,75836.01,22.0,0.00246,0.0,0.34957]
[1776730305070,59.96,75838.99,22.0,0.00247,0.0,0.35066]
[1776730310105,59.96,75843.65,22.0,0.00248,0.0,0.35236]
[1776730315140,59.96,75843.93,22.0,0.00248,0.0,0.35246]
[1776730320175,59.96,75843.8,22.0,0.00248,0.0,0.35241]
[1776730325210,59.96,75838.02,22.0,0.00247,0.0,0.3503]
[1776730330245,59.96,75831.85,22.0,0.00245,0.0,0.34806]
[1776730336287,59.96,75825.9,22.0,0.00243,0.0,0.34592]
[1776730341322,59.96,75825.5,22.0,0.00243,0.0,0.34577]
[1776730346357,59.96,75818.22,22.0,0.00241,0.0,0.34316]
[1776730351392,59.96,75823.0,22.0,0.00242,0.0,0.34406]
[1776730356426,59.96,75820.05,22.0,0.00241,0.0,0.343]
[1776730358445,59.96,75850.4,22.0,0.0025,0.0,0.354]
[1776730364490,59.96,75862.03,22.0,0.00253,0.0,0.3583]
[1776730369525,59.96,75861.58,22.0,0.00253,0.0,0.35813]
[1776730374560,59.96,75863.03,22.0,0.00253,0.0,0.35867]
[1776730379595,59.96,75869.82,22.0,0.00255,0.0,0.3612]
[1776730384630,59.96,75881.33,22.0,0.00258,0.0,0.36553]
[1776730389667,59.96,75878.53,22.0,0.00258,0.0,0.36447]
[1776730394702,59.96,75877.88,22.0,0.00257,0.0,0.36423]
[1776730399737,59.96,75882.3,22.0,0.00259,0.0,0.36589]
[1776730402762,59.96,75896.26,22.0,0.00263,0.0,0.3712]
[1776730407797,59.96,75901.55,22.0,0.00264,0.0,0.37323]
[1776730413319,59.96,75903.93,22.0,0.00264,0.0,0.37328]
[1776730413406,59.96,75916.83,22.0,0.00268,0.0,0.37827]
[1776730418874,59.96,75918.84,22.0,0.00269,0.0,0.37906]
[1776730423909,59.96,75919.59,22.0,0.00269,0.0,0.37935]
[1776730428943,59.96,75928.87,22.0,0.00272,0.0,0.38298]
[1776730433978,59.96,75928.94,22.0,0.00272,0.0,0.38301]
[1776730439015,59.96,75918.41,22.0,0.00269,0.0,0.37889]
[1776730444050,59.96,75914.27,22.0,0.00268,0.0,0.37728]
[1776730449085,59.96,75914.38,22.0,0.00268,0.0,0.37732]
[1776730455127,59.96,75914.58,22.0,0.00268,0.0,0.3774]
[1776730460162,59.96,75926.4,22.0,0.00271,0.0,0.38201]
[1776730465198,59.96,75926.59,22.0,0.00271,0.0,0.38209]
[1776730470233,59.96,75929.29,22.0,0.00272,0.0,0.38315]
[1776730475268,59.96,75931.4,22.0,0.00272,0.0,0.38309]
[1776730480304,59.96,75926.66,22.0,0.00271,0.0,0.38123]
[1776730485342,59.96,75915.42,22.0,0.00267,0.0,0.37685]
[1776730490379,59.96,75900.57,22.0,0.00263,0.0,0.37112]
[1776730495413,59.96,75902.41,22.0,0.00263,0.0,0.37183]
[1776730500450,59.96,75900.22,22.0,0.00263,0.0,0.37099]
[1776730503470,59.96,75880.65,22.0,0.00257,0.0,0.36356]
[1776730508506,59.96,75886.75,22.0,0.00259,0.0,0.36586]
[1776730513544,59.96,75877.23,22.0,0.00256,0.0,0.36228]
[1776730518578,59.96,75881.64,22.0,0.00257,0.0,0.36394]
[1776730523614,59.96,75883.25,22.0,0.00258,0.0,0.36454]
[1776730528666,59.96,75877.51,22.0,0.00256,0.0,0.36238]
[1776730533701,59.96,75887.89,22.0,0.00259,0.0,0.36544]
[1776730538736,59.96,75893.31,22.0,0.0026,0.0,0.36749]
[1776730543771,59.96,75891.9,22.0,0.0026,0.0,0.36696]
[1776730548777,59.96,75888.73,22.0,0.00259,0.0,0.36576]
[1776730554849,59.96,75907.76,22.0,0.00264,0.0,0.37302]
[1776730559883,59.96,75918.26,22.0,0.00268,0.0,0.37707]
[1776730564918,59.96,75917.42,22.0,0.00267,0.0,0.37675]
[1776730569954,59.96,75915.25,22.0,0.00267,0.0,0.37591]
[1776730574989,59.96,75917.73,22.0,0.00267,0.0,0.37687]
[1776730580043,59.96,75915.86,22.0,0.00267,0.0,0.37614]
[1776730581045,59.96,75893.59,22.0,0.0026,0.0,0.3676]
[1776730587087,59.96,75887.81,22.0,0.00259,0.0,0.36541]
[1776730592122,59.96,75896.25,22.0,0.0026,0.0,0.36775]
[1776730597162,59.96,75903.56,22.0,0.00263,0.0,0.37054]
[1776730602197,59.96,75903.76,22.0,0.00263,0.0,0.37061]
[1776730607232,59.96,75904.02,22.0,0.00263,0.0,0.37071]
[1776730612268,59.96,75901.56,22.0,0.00262,0.0,0.36977]
[1776730617302,59.96,75903.61,22.0,0.00263,0.0,0.37056]
[1776730622338,59.96,75904.79,22.0,0.00263,0.0,0.37101]
[1776730625359,59.96,75921.52,22.0,0.00268,0.0,0.37746]
[1776730630394,59.96,75922.44,22.0,0.00268,0.0,0.37782]
[1776730635429,59.96,75923.16,22.0,0.00268,0.0,0.3781]
[1776730639457,59.96,75910.25,22.0,0.00265,0.0,0.3731]
[1776730644492,59.96,75920.61,22.0,0.00268,0.0,0.37711]
[1776730649527,59.96,75920.52,22.0,0.00268,0.0,0.37707]
[1776730654562,59.96,75933.36,22.0,0.00271,0.0,0.3812]
[1776730659597,59.96,75933.62,22.0,0.00271,0.0,0.3813]
[1776730664634,59.96,75935.05,22.0,0.00271,0.0,0.38187]
[1776730669669,59.96,75935.06,22.0,0.00271,0.0,0.38187]
[1776730674704,59.96,75926.93,22.0,0.00269,0.0,0.37869]
[1776730679740,59.96,75944.61,22.0,0.00274,0.0,0.38564]
[1776730683768,59.96,75930.28,22.0,0.0027,0.0,0.38]
[1776730688803,59.96,75925.68,22.0,0.00269,0.0,0.3782]
[1776730693838,59.96,75925.22,22.0,0.00268,0.0,0.37802]
[1776730698873,59.96,75922.64,22.0,0.00268,0.0,0.37702]
[1776730703910,59.96,75916.44,22.0,0.00266,0.0,0.37462]
[1776730708945,59.96,75912.37,22.0,0.00265,0.0,0.37305]
[1776730713980,59.96,75911.52,22.0,0.00264,0.0,0.37185]
[1776730719015,59.96,75909.67,22.0,0.00263,0.0,0.37114]
[1776730724049,59.96,75911.41,22.0,0.00264,0.0,0.37181]
[1776730729085,59.96,75909.9,22.0,0.00263,0.0,0.37123]
[1776730734120,59.96,75903.98,22.0,0.00261,0.0,0.36897]
[1776730739155,59.96,75898.17,22.0,0.0026,0.0,0.36676]
[1776730744190,59.96,75897.63,22.0,0.0026,0.0,0.36655]
[1776730749225,59.96,75895.75,22.0,0.00259,0.0,0.36584]
[1776730756274,59.96,75901.76,22.0,0.00261,0.0,0.36812]
[1776730761309,59.96,75906.47,22.0,0.00262,0.0,0.36992]
[1776730766347,59.96,75911.81,22.0,0.00264,0.0,0.37196]
[1776730771382,59.96,75911.73,22.0,0.00263,0.0,0.37106]
[1776730776417,59.96,75911.77,22.0,0.00263,0.0,0.37108]
[1776730781452,59.96,75912.19,22.0,0.00263,0.0,0.37124]
[1776730786494,59.96,75908.17,22.0,0.00262,0.0,0.3697]
[1776730792535,59.96,75906.87,22.0,0.00262,0.0,0.36921]
[1776730798578,59.96,75905.63,22.0,0.00261,0.0,0.36873]
[1776730803613,59.96,75903.36,22.0,0.00261,0.0,0.36787]
[1776730808648,59.96,75899.99,22.0,0.0026,0.0,0.36659]
[1776730813682,59.96,75902.87,22.0,0.00261,0.0,0.36768]
[1776730818718,59.96,75910.58,22.0,0.00263,0.0,0.37062]
[1776730823753,59.96,75903.25,22.0,0.00261,0.0,0.36783]
[1776730828788,59.96,75897.27,22.0,0.00259,0.0,0.36556]
[1776730833823,59.96,75893.94,22.0,0.00257,0.0,0.36345]
[1776730838858,59.96,75881.22,22.0,0.00254,0.0,0.35868]
[1776730843893,59.96,75880.35,22.0,0.00253,0.0,0.35836]
[1776730848928,59.96,75867.87,22.0,0.0025,0.0,0.35374]
[1776730860015,59.96,75865.85,22.0,0.00249,0.0,0.353]
[1776730865044,59.96,75869.34,22.0,0.0025,0.0,0.35428]
[1776730868065,59.96,75882.36,22.0,0.00254,0.0,0.35911]
[1776730873100,59.96,75887.28,22.0,0.00255,0.0,0.36095]
[1776730878134,59.96,75889.04,22.0,0.00256,0.0,0.3616]
[1776730883170,59.96,75890.8,22.0,0.00256,0.0,0.36227]
[1776730888205,59.96,75893.65,22.0,0.00257,0.0,0.36334]
[1776730894247,59.96,75891.95,22.0,0.00256,0.0,0.36184]
[1776730899281,59.96,75891.74,22.0,0.00256,0.0,0.36177]
[1776730904317,59.96,75894.73,22.0,0.00257,0.0,0.36289]
[1776730909352,59.96,75901.2,22.0,0.00259,0.0,0.36533]
[1776730915394,59.96,75900.87,22.0,0.00259,0.0,0.3652]
[1776730920429,59.96,75893.57,22.0,0.00257,0.0,0.36245]
[1776730925464,59.96,75902.28,22.0,0.00259,0.0,0.36574]
[1776730930502,59.96,75902.37,22.0,0.00259,0.0,0.36577]
[1776730931163,59.96,75902.37,22.0,0.00259,0.0,0.36577]
[1776730935537,59.96,75916.08,22.0,0.00263,0.0,0.371]
[1776730940572,59.96,75919.78,22.0,0.00264,0.0,0.37242]
[1776730945607,59.96,75919.71,22.0,0.00264,0.0,0.37239]
[1776730951649,59.96,75919.64,22.0,0.00264,0.0,0.37149]
[1776730956684,59.96,75919.48,22.0,0.00264,0.0,0.37143]
[1776730961720,59.96,75908.22,22.0,0.0026,0.0,0.36713]
[1776730966778,59.96,75902.83,22.0,0.00259,0.0,0.36509]
[1776730971813,59.96,75904.38,22.0,0.00259,0.0,0.36567]
[1776730976848,59.96,75904.39,22.0,0.00259,0.0,0.36568]
[1776730981883,59.96,75904.97,22.0,0.00259,0.0,0.3659]
[1776730986918,59.96,75903.68,22.0,0.00259,0.0,0.36541]
[1776730991953,59.96,75902.22,22.0,0.00259,0.0,0.36486]
[1776730996987,59.96,75894.33,22.0,0.00256,0.0,0.36189]
[1776731002023,59.96,75895.13,22.0,0.00257,0.0,0.36219]
[1776731007057,59.96,75892.18,22.0,0.00256,0.0,0.36108]
[1776731012093,59.96,75892.29,22.0,0.00255,0.0,0.36027]
[1776731012425,59.96,75892.29,22.0,0.00255,0.0,0.36027]
[1776731013100,59.96,75916.12,22.0,0.00262,0.0,0.36928]
[1776731013410,59.96,75916.12,22.0,0.00262,0.0,0.36928]
[1776731014107,59.96,75940.36,22.0,0.00269,0.0,0.37864]
[1776731019141,59.96,75936.49,22.0,0.00268,0.0,0.37713]
[1776731023023,59.96,75936.12,22.0,0.00268,0.0,0.37698]
[1776731028207,59.96,75931.2,22.0,0.00267,0.0,0.37508]
[1776731033242,59.96,75932.74,22.0,0.00267,0.0,0.37567]
[1776731038278,59.96,75933.47,22.0,0.00267,0.0,0.37595]
[1776731040027,59.96,75933.47,22.0,0.00267,0.0,0.37595]
[1776731045328,59.96,75942.5,22.0,0.0027,0.0,0.37947]
[1776731050363,59.96,75945.14,22.0,0.00271,0.0,0.38051]
[1776731055398,59.96,75947.31,22.0,0.00271,0.0,0.38136]
[1776731060433,59.96,75955.55,22.0,0.00274,0.0,0.3846]
[1776731065468,59.96,75950.8,22.0,0.00273,0.0,0.38273]
[1776731070503,59.96,75950.7,22.0,0.00272,0.0,0.38269]
[1776731078559,59.96,75949.24,22.0,0.00271,0.0,0.38123]
[1776731083594,59.96,75944.99,22.0,0.0027,0.0,0.37956]
[1776731088630,59.96,75938.49,22.0,0.00268,0.0,0.37703]
[1776731093666,59.96,75937.43,22.0,0.00268,0.0,0.37661]
[1776731098702,59.96,75933.39,22.0,0.00267,0.0,0.37505]
[1776731103738,59.96,75928.37,22.0,0.00265,0.0,0.37311]
[1776731106892,59.96,75920.46,22.0,0.00263,0.0,0.37007]
[1776731112801,59.96,75899.31,22.0,0.00257,0.0,0.36205]
[1776731113808,59.96,75883.82,22.0,0.00252,0.0,0.35627]
[1776731118843,59.96,75875.98,22.0,0.0025,0.0,0.35338]
[1776731123878,59.96,75869.41,22.0,0.00248,0.0,0.35097]
[1776731128913,59.96,75868.8,22.0,0.00248,0.0,0.35075]
[1776731133947,59.96,75866.67,22.0,0.00247,0.0,0.34914]
[1776731138983,59.96,75872.95,22.0,0.00248,0.0,0.35143]
[1776731144022,59.96,75878.43,22.0,0.0025,0.0,0.35344]
[1776731149060,59.96,75886.67,22.0,0.00252,0.0,0.35648]
[1776731154097,59.96,75886.03,22.0,0.00252,0.0,0.35625]
[1776731159131,59.96,75881.77,22.0,0.00251,0.0,0.35467]
[1776731164166,59.96,75878.24,22.0,0.0025,0.0,0.35337]
[1776731169201,59.96,75864.67,22.0,0.00246,0.0,0.34841]
[1776731174237,59.96,75857.39,22.0,0.00244,0.0,0.34577]
[1776731179272,59.96,75857.7,22.0,0.00244,0.0,0.34589]
[1776731184307,59.96,75839.2,22.0,0.00239,0.0,0.33926]
[1776731189343,59.96,75838.3,22.0,0.00239,0.0,0.33894]
[1776731194378,59.96,75840.13,22.0,0.00239,0.0,0.33878]
[1776731199413,59.96,75848.84,22.0,0.00241,0.0,0.34188]
[1776731204448,59.96,75847.12,22.0,0.00241,0.0,0.34127]
[1776731209483,59.96,75850.72,22.0,0.00242,0.0,0.34255]
[1776731214534,59.96,75850.83,22.0,0.00242,0.0,0.34259]
[1776731219569,59.96,75847.27,22.0,0.00241,0.0,0.34132]
[1776731223597,59.96,75862.69,22.0,0.00245,0.0,0.34686]
[1776731227625,59.96,75879.13,22.0,0.0025,0.0,0.35286]
[1776731232661,59.96,75882.62,22.0,0.00251,0.0,0.35415]
[1776731237696,59.96,75883.71,22.0,0.00251,0.0,0.35455]
[1776731242731,59.96,75888.96,22.0,0.00252,0.0,0.35649]
[1776731247766,59.96,75884.12,22.0,0.00251,0.0,0.3547]
[1776731252801,59.96,75882.17,22.0,0.0025,0.0,0.35314]
[1776731257836,59.96,75881.66,22.0,0.0025,0.0,0.35295]
[1776731262870,59.96,75885.35,22.0,0.00251,0.0,0.35431]
[1776731267906,59.96,75884.29,22.0,0.0025,0.0,0.35392]
[1776731272941,59.96,75883.05,22.0,0.0025,0.0,0.35347]
[1776731277976,59.96,75882.32,22.0,0.0025,0.0,0.3532]
[1776731284019,59.96,75878.84,22.0,0.00249,0.0,0.35192]
[1776731289053,59.96,75876.95,22.0,0.00248,0.0,0.35123]
[1776731295095,59.96,75878.81,22.0,0.00249,0.0,0.35191]
[1776731300130,59.96,75880.59,22.0,0.00249,0.0,0.35256]
[1776731305165,59.96,75880.7,22.0,0.00249,0.0,0.3526]
[1776731310202,59.96,75880.86,22.0,0.00249,0.0,0.35266]
[1776731311934,59.96,75881.49,22.0,0.00249,0.0,0.35205]
[1776731317251,59.96,75883.37,22.0,0.0025,0.0,0.35274]
[1776731320001,59.96,75883.26,22.0,0.0025,0.0,0.3527]
[1776731325307,59.96,75883.14,22.0,0.0025,0.0,0.35266]
[1776731330342,59.96,75882.95,22.0,0.00249,0.0,0.35259]
[1776731335377,59.96,75883.04,22.0,0.0025,0.0,0.35262]
[1776731341421,59.96,75889.71,22.0,0.00251,0.0,0.35508]
[1776731346456,59.96,75892.81,22.0,0.00252,0.0,0.35623]
[1776731352497,59.96,75892.81,22.0,0.00252,0.0,0.35623]
[1776731357533,59.96,75893.53,22.0,0.00253,0.0,0.3565]
[1776731362152,59.96,75883.08,22.0,0.0025,0.0,0.35264]
[1776731367307,59.96,75899.79,22.0,0.00254,0.0,0.35882]
[1776731370623,59.96,75913.89,22.0,0.00258,0.0,0.36412]
[1776731376539,59.96,75925.72,22.0,0.00261,0.0,0.36774]
[1776731379650,59.96,75923.58,22.0,0.00261,0.0,0.36693]
[1776731384722,59.96,75922.37,22.0,0.0026,0.0,0.36647]
[1776731389757,59.96,75930.96,22.0,0.00263,0.0,0.36974]
[1776731396806,59.96,75930.83,22.0,0.00263,0.0,0.36969]
[1776731401841,59.96,75940.45,22.0,0.00266,0.0,0.37339]
[1776731403855,59.96,75954.87,22.0,0.0027,0.0,0.379]
[1776731408890,59.96,75954.7,22.0,0.0027,0.0,0.37893]
[1776731413925,59.96,75958.41,22.0,0.00271,0.0,0.38038]
[1776731418960,59.96,75960.18,22.0,0.00272,0.0,0.38108]
[1776731423995,59.96,75961.46,22.0,0.00272,0.0,0.38158]
[1776731429030,59.96,75962.77,22.0,0.00272,0.0,0.3821]
[1776731434066,59.96,75963.09,22.0,0.00272,0.0,0.38133]
[1776731439101,59.96,75961.24,22.0,0.00271,0.0,0.3806]
[1776731444136,59.96,75961.5,22.0,0.00271,0.0,0.38071]
[1776731449171,59.96,75962.36,22.0,0.00272,0.0,0.38104]
[1776731454211,59.96,75968.97,22.0,0.00274,0.0,0.38365]
[1776731459246,59.96,75967.89,22.0,0.00273,0.0,0.38322]
[1776731464282,59.96,75957.88,22.0,0.0027,0.0,0.37929]
[1776731469318,59.96,75948.57,22.0,0.00268,0.0,0.37566]
[1776731474355,59.96,75945.9,22.0,0.00267,0.0,0.37462]
[1776731479390,59.96,75946.18,22.0,0.00267,0.0,0.37473]
[1776731484425,59.96,75943.74,22.0,0.00266,0.0,0.37379]
[1776731489460,59.96,75943.2,22.0,0.00266,0.0,0.37358]
[1776731492483,59.96,75932.77,22.0,0.00262,0.0,0.3687]
[1776731497517,59.96,75921.84,22.0,0.00259,0.0,0.36454]
[1776731503560,59.96,75922.03,22.0,0.00259,0.0,0.36461]
[1776731512623,59.96,75920.89,22.0,0.00259,0.0,0.36418]
[1776731518665,59.96,75916.29,22.0,0.00257,0.0,0.36245]
[1776731523700,59.96,75914.75,22.0,0.00257,0.0,0.36187]
[1776731528735,59.96,75902.95,22.0,0.00253,0.0,0.35746]
[1776731533770,59.96,75900.74,22.0,0.00253,0.0,0.35663]
[1776731538805,59.96,75892.81,22.0,0.00251,0.0,0.3537]
[1776731543840,59.96,75893.79,22.0,0.00251,0.0,0.35406]
[1776731548875,59.96,75893.22,22.0,0.00251,0.0,0.35385]
[1776731553910,59.96,75894.49,22.0,0.0025,0.0,0.35348]
[1776731559952,59.96,75894.39,22.0,0.0025,0.0,0.35344]
[1776731564988,59.96,75894.59,22.0,0.0025,0.0,0.35352]
[1776731570023,59.96,75894.7,22.0,0.0025,0.0,0.35356]
[1776731576065,59.96,75894.61,22.0,0.0025,0.0,0.35352]
[1776731581101,59.96,75895.11,22.0,0.00251,0.0,0.35371]
[1776731586136,59.96,75895.31,22.0,0.00251,0.0,0.35378]
[1776731591171,59.96,75900.62,22.0,0.00252,0.0,0.35574]
[1776731596206,59.96,75898.22,22.0,0.00252,0.0,0.35486]
[1776731601243,59.96,75890.05,22.0,0.00249,0.0,0.35185]
[1776731606278,59.96,75895.5,22.0,0.00251,0.0,0.35385]
[1776731611313,59.96,75899.38,22.0,0.00251,0.0,0.35444]
[1776731614907,59.96,75900.16,22.0,0.00251,0.0,0.35473]
[1776731615019,59.96,75900.16,22.0,0.00251,0.0,0.35473]
[1776731615644,59.96,75900.16,22.0,0.00251,0.0,0.35473]
[1776731615695,59.96,75927.25,22.0,0.00259,0.0,0.36487]
[1776731617956,59.96,75930.92,22.0,0.0026,0.0,0.36626]
[1776731623404,59.96,75930.22,22.0,0.0026,0.0,0.36599]
[1776731628439,59.96,75937.77,22.0,0.00262,0.0,0.36887]
[1776731633473,59.96,75934.03,22.0,0.00261,0.0,0.36744]
[1776731638509,59.96,75931.4,22.0,0.00261,0.0,0.36644]
[1776731643544,59.96,75930.93,22.0,0.0026,0.0,0.36626]
[1776731648578,59.96,75935.35,22.0,0.00262,0.0,0.36795]
[1776731651600,59.96,75950.2,22.0,0.00266,0.0,0.37365]
[1776731656636,59.96,75946.77,22.0,0.00265,0.0,0.37233]
[1776731661671,59.96,75948.25,22.0,0.00266,0.0,0.3729]
[1776731666706,59.96,75951.26,22.0,0.00266,0.0,0.37406]
[1776731673755,59.96,75951.15,22.0,0.00266,0.0,0.37314]
[1776731678790,59.96,75952.98,22.0,0.00266,0.0,0.37385]
[1776731683825,59.96,75957.38,22.0,0.00268,0.0,0.37555]
[1776731688860,59.96,75957.13,22.0,0.00268,0.0,0.37546]
[1776731693901,59.96,75959.23,22.0,0.00268,0.0,0.37627]
[1776731698936,59.96,75956.23,22.0,0.00267,0.0,0.37511]
[1776731704978,59.96,75954.14,22.0,0.00267,0.0,0.3743]
[1776731710014,59.96,75954.2,22.0,0.00267,0.0,0.37432]
[1776731715049,59.96,75945.45,22.0,0.00264,0.0,0.37094]
[1776731717063,59.96,75959.26,22.0,0.00268,0.0,0.37628]
[1776731722844,59.96,75970.52,22.0,0.00272,0.0,0.38069]
[1776731727141,59.96,76004.1,22.0,0.00282,0.0,0.39408]
[1776731732171,59.96,76009.73,22.0,0.00283,0.0,0.39545]
[1776731737838,59.96,76011.02,22.0,0.00284,0.0,0.39597]
[1776731741077,59.96,75996.46,22.0,0.00279,0.0,0.39009]
[1776731747278,59.96,75991.46,22.0,0.00278,0.0,0.38809]
[1776731752314,59.96,75980.75,22.0,0.00274,0.0,0.38383]
[1776731757349,59.96,75976.07,22.0,0.00273,0.0,0.38198]
[1776731762384,59.96,75964.09,22.0,0.00269,0.0,0.37728]
[1776731769901,59.96,75963.64,22.0,0.00269,0.0,0.37711]
[1776731776483,59.96,75963.0,22.0,0.00269,0.0,0.37686]
[1776731781518,59.96,75953.26,22.0,0.00266,0.0,0.37308]
[1776731786553,59.96,75950.83,22.0,0.00265,0.0,0.37214]
[1776731791636,59.96,75950.84,22.0,0.00265,0.0,0.37127]
[1776731797678,59.96,75945.44,22.0,0.00263,0.0,0.36919]
[1776731802713,59.96,75937.67,22.0,0.00261,0.0,0.36623]
[1776731807748,59.96,75929.86,22.0,0.00258,0.0,0.36327]
[1776731813792,59.96,75926.52,22.0,0.00257,0.0,0.36201]
[1776731819834,59.96,75926.27,22.0,0.00257,0.0,0.36192]
[1776731821848,59.96,75943.22,22.0,0.00262,0.0,0.36835]
[1776731826894,59.96,75951.63,22.0,0.00265,0.0,0.37157]
[1776731831929,59.96,75951.1,22.0,0.00265,0.0,0.37137]
[1776731836964,59.96,75943.21,22.0,0.00262,0.0,0.36834]
[1776731841999,59.96,75942.1,22.0,0.00262,0.0,0.36792]
[1776731847035,59.96,75942.62,22.0,0.00262,0.0,0.36812]
[1776731852071,59.96,75943.9,22.0,0.00262,0.0,0.36774]
[1776731857105,59.96,75945.06,22.0,0.00262,0.0,0.36818]
[1776731862141,59.96,75945.33,22.0,0.00262,0.0,0.36828]
[1776731867176,59.96,75939.84,22.0,0.00261,0.0,0.36619]
[1776731872211,59.96,75936.82,22.0,0.0026,0.0,0.36504]
[1776731878253,59.96,75933.4,22.0,0.00259,0.0,0.36375]
[1776731883292,59.96,75933.26,22.0,0.00259,0.0,0.36369]
[1776731890342,59.96,75932.9,22.0,0.00259,0.0,0.36356]
[1776731897391,59.96,75933.27,22.0,0.00259,0.0,0.3637]
[1776731902430,59.96,75934.03,22.0,0.00259,0.0,0.36399]
[1776731908471,59.96,75935.8,22.0,0.00259,0.0,0.36466]
[1776731913508,59.96,75945.05,22.0,0.00262,0.0,0.36731]
[1776731918543,59.96,75946.26,22.0,0.00262,0.0,0.36777]
[1776731924585,59.96,75944.03,22.0,0.00261,0.0,0.36692]
[1776731929621,59.96,75932.75,22.0,0.00258,0.0,0.36264]
[1776731934656,59.96,75931.93,22.0,0.00258,0.0,0.36233]
[1776731940698,59.96,75931.52,22.0,0.00258,0.0,0.36218]
[1776731945733,59.96,75927.53,22.0,0.00256,0.0,0.36068]
[1776731951775,59.96,75936.61,22.0,0.00259,0.0,0.3641]
[1776731956810,59.96,75949.03,22.0,0.00263,0.0,0.36883]
[1776731961845,59.96,75950.78,22.0,0.00263,0.0,0.3695]
[1776731965873,59.96,75971.15,22.0,0.00269,0.0,0.37738]
[1776731970907,59.96,75980.97,22.0,0.00272,0.0,0.38123]
[1776731975943,59.96,75983.62,22.0,0.00273,0.0,0.38138]
[1776731980978,59.96,75982.0,22.0,0.00272,0.0,0.38074]
[1776731986013,59.96,75977.23,22.0,0.00271,0.0,0.37886]
[1776731991048,59.96,75971.59,22.0,0.00269,0.0,0.37666]
[1776731996639,59.96,75971.44,22.0,0.00269,0.0,0.3766]
[1776731996806,59.96,75971.44,22.0,0.00269,0.0,0.3766]
[1776731997099,59.96,75952.99,22.0,0.00263,0.0,0.36947]
[1776731997868,59.96,75952.99,22.0,0.00263,0.0,0.36947]
[1776731998105,59.96,75934.87,22.0,0.00258,0.0,0.36258]
[1776732003139,59.96,75935.41,22.0,0.00258,0.0,0.36278]
[1776732008174,59.96,75954.18,22.0,0.00264,0.0,0.36993]
[1776732013209,59.96,75952.12,22.0,0.00263,0.0,0.36914]
[1776732018243,59.96,75952.16,22.0,0.00263,0.0,0.36915]
[1776732023279,59.96,75948.1,22.0,0.00262,0.0,0.3676]
[1776732028314,59.96,75944.81,22.0,0.00261,0.0,0.36635]
[1776732033351,59.96,75957.83,22.0,0.00264,0.0,0.37045]
[1776732040823,59.96,75958.01,22.0,0.00264,0.0,0.37052]
[1776732046442,59.96,75957.94,22.0,0.00264,0.0,0.3705]
[1776732054498,59.96,75952.74,22.0,0.00263,0.0,0.3685]
[1776732056522,59.96,75965.69,22.0,0.00267,0.0,0.37349]
[1776732061560,59.96,75960.72,22.0,0.00265,0.0,0.37157]
[1776732066595,59.96,75965.22,22.0,0.00266,0.0,0.3733]
[1776732071630,59.96,75960.67,22.0,0.00265,0.0,0.37155]
[1776732076666,59.96,75960.67,22.0,0.00265,0.0,0.37155]
[1776732083716,59.96,75961.21,22.0,0.00265,0.0,0.37176]
[1776732088750,59.96,75961.38,22.0,0.00265,0.0,0.37182]
[1776732094793,59.96,75960.04,22.0,0.00264,0.0,0.37043]
[1776732099845,59.96,75951.71,22.0,0.00262,0.0,0.36724]
[1776732104885,59.96,75959.99,22.0,0.00264,0.0,0.37041]
[1776732109919,59.96,75958.04,22.0,0.00264,0.0,0.36966]
[1776732117975,59.96,75958.3,22.0,0.00264,0.0,0.36976]
[1776732123011,59.96,75950.84,22.0,0.00261,0.0,0.36691]
[1776732128046,59.96,75950.34,22.0,0.00261,0.0,0.36672]
[1776732133081,59.96,75947.74,22.0,0.00261,0.0,0.36573]
[1776732138117,59.96,75946.91,22.0,0.0026,0.0,0.36541]
[1776732144162,59.96,75947.03,22.0,0.0026,0.0,0.36546]
[1776732153225,59.96,75947.92,22.0,0.0026,0.0,0.36493]
[1776732159267,59.96,75948.63,22.0,0.0026,0.0,0.3652]
[1776732164311,59.96,75951.47,22.0,0.00261,0.0,0.36628]
[1776732169348,59.96,75952.37,22.0,0.00261,0.0,0.36662]
[1776732174381,59.96,75953.02,22.0,0.00261,0.0,0.36687]
[1776732179415,59.96,75949.94,22.0,0.00261,0.0,0.3657]
[1776732184454,59.96,75934.6,22.0,0.00256,0.0,0.3599]
[1776732190496,59.96,75925.98,22.0,0.00254,0.0,0.35668]
[1776732195531,59.96,75926.31,22.0,0.00254,0.0,0.35681]
[1776732200566,59.96,75929.5,22.0,0.00255,0.0,0.35799]
[1776732205601,59.96,75929.08,22.0,0.00254,0.0,0.35784]
[1776732210637,59.96,75928.69,22.0,0.00254,0.0,0.35769]
[1776732215672,59.96,75934.84,22.0,0.00256,0.0,0.35914]
[1776732220708,59.96,75937.13,22.0,0.00256,0.0,0.35999]
[1776732225743,59.96,75944.6,22.0,0.00258,0.0,0.36281]
[1776732230779,59.96,75946.54,22.0,0.00259,0.0,0.36354]
[1776732235814,59.96,75947.64,22.0,0.00259,0.0,0.36396]
[1776732241857,59.96,75946.83,22.0,0.00259,0.0,0.36365]
[1776732246892,59.96,75943.93,22.0,0.00258,0.0,0.36255]
[1776732251927,59.96,75942.08,22.0,0.00258,0.0,0.36186]
[1776732256962,59.96,75940.85,22.0,0.00257,0.0,0.36139]
[1776732261997,59.96,75940.65,22.0,0.00257,0.0,0.36132]
[1776732269046,59.96,75941.55,22.0,0.00258,0.0,0.36166]
[1776732274081,59.96,75942.61,22.0,0.00257,0.0,0.3612]
[1776732279116,59.96,75942.18,22.0,0.00257,0.0,0.36103]
[1776732284153,59.96,75947.65,22.0,0.00259,0.0,0.3631]
[1776732289187,59.96,75947.09,22.0,0.00259,0.0,0.36288]
[1776732294224,59.96,75946.3,22.0,0.00258,0.0,0.36259]
[1776732298258,59.96,75927.89,22.0,0.00253,0.0,0.35569]
[1776732301279,59.96,75910.93,22.0,0.00248,0.0,0.34944]
[1776732305307,59.96,75926.24,22.0,0.00252,0.0,0.35508]
[1776732310343,59.96,75937.01,22.0,0.00256,0.0,0.35909]
[1776732315377,59.96,75942.16,22.0,0.00257,0.0,0.36103]
[1776732320412,59.96,75944.86,22.0,0.00258,0.0,0.36204]
[1776732325447,59.96,75945.14,22.0,0.00258,0.0,0.36215]
[1776732330482,59.96,75945.1,22.0,0.00258,0.0,0.36213]
[1776732336524,59.96,75947.89,22.0,0.00258,0.0,0.36232]
[1776732342566,59.96,75949.09,22.0,0.00259,0.0,0.36278]
[1776732347601,59.96,75949.11,22.0,0.00259,0.0,0.36278]
[1776732352636,59.96,75948.57,22.0,0.00258,0.0,0.36258]
[1776732357677,59.96,75947.52,22.0,0.00258,0.0,0.36218]
[1776732362800,59.96,75946.59,22.0,0.00258,0.0,0.36183]
[1776732364593,59.96,75960.83,22.0,0.00262,0.0,0.36724]
[1776732373803,59.96,75960.67,22.0,0.00262,0.0,0.36718]
[1776732378839,59.96,75962.48,22.0,0.00262,0.0,0.36787]
[1776732383875,59.96,75960.76,22.0,0.00262,0.0,0.36721]
[1776732388910,59.96,75962.84,22.0,0.00263,0.0,0.368]
[1776732393945,59.96,75968.66,22.0,0.00264,0.0,0.36936]
[1776732396967,59.96,75951.71,22.0,0.00259,0.0,0.3629]
[1776732402002,59.96,75948.41,22.0,0.00258,0.0,0.36166]
[1776732407037,59.96,75948.43,22.0,0.00258,0.0,0.36167]
[1776732412074,59.96,75963.37,22.0,0.00262,0.0,0.36733]
[1776732417109,59.96,75955.31,22.0,0.0026,0.0,0.36427]
[1776732422143,59.96,75957.37,22.0,0.0026,0.0,0.36505]
[1776732428186,59.96,75956.27,22.0,0.0026,0.0,0.36463]
[1776732433221,59.96,75951.57,22.0,0.00259,0.0,0.36285]
[1776732434864,59.96,75959.29,22.0,0.00261,0.0,0.36578]
[1776732435240,59.96,76017.86,22.0,0.00279,0.0,0.38866]
[1776732435924,59.96,76017.86,22.0,0.00279,0.0,0.38866]
[1776732436258,59.96,76066.55,22.0,0.00295,0.0,0.40862]
[1776732436785,59.96,76066.55,22.0,0.00295,0.0,0.40862]
[1776732437154,59.96,76066.55,22.0,0.00295,0.0,0.40862]
[1776732437512,59.96,76066.55,22.0,0.00295,0.0,0.40862]
[1776732437648,59.96,76026.44,22.0,0.00282,0.0,0.39212]
[1776732438228,59.96,76026.44,22.0,0.00282,0.0,0.39212]
[1776732438596,59.96,76026.44,22.0,0.00282,0.0,0.39212]
[1776732439212,59.96,76024.51,22.0,0.00281,0.0,0.39134]
[1776732439450,59.96,76024.51,22.0,0.00281,0.0,0.39134]
[1776732439610,59.96,76024.51,22.0,0.00281,0.0,0.39134]
[1776732439466,59.96,75998.26,22.0,0.00273,0.0,0.38087]
[1776732440286,59.96,75998.26,22.0,0.00273,0.0,0.38087]
[1776732440608,59.96,75998.26,22.0,0.00273,0.0,0.38087]
[1776732440297,59.96,75966.96,22.0,0.00263,0.0,0.36871]
[1776732441198,59.96,75966.96,22.0,0.00263,0.0,0.36871]
[1776732441599,59.96,75966.96,22.0,0.00263,0.0,0.36871]
[1776732441301,59.96,75947.84,22.0,0.00258,0.0,0.36144]
[1776732442188,59.96,75947.84,22.0,0.00258,0.0,0.36144]
[1776732442597,59.96,75947.84,22.0,0.00258,0.0,0.36144]
[1776732443191,59.96,75945.62,22.0,0.00257,0.0,0.36061]
[1776732443597,59.96,75945.62,22.0,0.00257,0.0,0.36061]
[1776732444187,59.96,75940.36,22.0,0.00255,0.0,0.35864]
[1776732444599,59.96,75940.36,22.0,0.00255,0.0,0.35864]
[1776732444660,59.96,75941.89,22.0,0.00256,0.0,0.35921]
[1776732445100,59.96,75941.89,22.0,0.00256,0.0,0.35921]
[1776732445198,59.96,75941.89,22.0,0.00256,0.0,0.35921]
[1776732445601,59.96,75941.89,22.0,0.00256,0.0,0.35921]
[1776732445694,59.96,75942.14,22.0,0.00256,0.0,0.3593]
[1776732446103,59.96,75942.14,22.0,0.00256,0.0,0.3593]
[1776732446186,59.96,75942.14,22.0,0.00256,0.0,0.3593]
[1776732446606,59.96,75942.14,22.0,0.00256,0.0,0.3593]
[1776732446680,59.96,75942.25,22.0,0.00256,0.0,0.35934]
[1776732447106,59.96,75942.25,22.0,0.00256,0.0,0.35934]
[1776732447185,59.96,75942.25,22.0,0.00256,0.0,0.35934]
[1776732447609,59.96,75942.25,22.0,0.00256,0.0,0.35934]
[1776732447614,59.96,75942.25,22.0,0.00256,0.0,0.35934]
[1776732447692,59.96,75943.45,22.0,0.00256,0.0,0.35979]
[1776732448109,59.96,75943.45,22.0,0.00256,0.0,0.35979]
[1776732448178,59.96,75943.45,22.0,0.00256,0.0,0.35979]
[1776732448612,59.96,75943.45,22.0,0.00256,0.0,0.35979]
[1776732448981,59.96,75942.52,22.0,0.00256,0.0,0.35944]
[1776732449114,59.96,75942.52,22.0,0.00256,0.0,0.35944]
[1776732449210,59.96,75942.52,22.0,0.00256,0.0,0.35944]
[1776732449614,59.96,75942.52,22.0,0.00256,0.0,0.35944]
[1776732449992,59.96,75942.22,22.0,0.00256,0.0,0.35933]
[1776732450116,59.96,75942.22,22.0,0.00256,0.0,0.35933]
[1776732450189,59.96,75942.22,22.0,0.00256,0.0,0.35933]
[1776732455398,59.96,75958.48,22.0,0.0026,0.0,0.3646]
[1776732460433,59.96,75972.11,22.0,0.00264,0.0,0.36981]
[1776732464461,59.96,75986.24,22.0,0.00268,0.0,0.37527]
[1776732467482,59.96,75999.13,22.0,0.00272,0.0,0.38032]
[1776732469496,59.96,76014.27,22.0,0.00277,0.0,0.38632]
[1776732474531,59.96,76020.52,22.0,0.00279,0.0,0.38882]
[1776732479567,59.96,76038.32,22.0,0.00285,0.0,0.39602]
[1776732482588,59.96,76052.54,22.0,0.00289,0.0,0.40185]
[1776732487624,59.96,76057.92,22.0,0.00291,0.0,0.40408]
[1776732492660,59.96,76062.97,22.0,0.00293,0.0,0.40618]
[1776732497699,59.96,76059.55,22.0,0.00292,0.0,0.40476]
[1776732502736,59.96,76066.92,22.0,0.00294,0.0,0.40783]
[1776732507772,59.96,76069.91,22.0,0.00295,0.0,0.40908]
[1776732512807,59.96,76068.37,22.0,0.00294,0.0,0.40749]
[1776732517843,59.96,76062.72,22.0,0.00292,0.0,0.40513]
[1776732522877,59.96,76073.37,22.0,0.00295,0.0,0.40958]
[1776732524894,59.96,76087.53,22.0,0.003,0.0,0.41556]
[1776732529929,59.96,76090.86,22.0,0.00301,0.0,0.41698]
[1776732535971,59.96,76094.26,22.0,0.00302,0.0,0.41843]
[1776732541098,59.96,76083.23,22.0,0.00299,0.0,0.41374]
[1776732545128,59.96,76067.5,22.0,0.00294,0.0,0.40712]
[1776732550164,59.96,76064.47,22.0,0.00293,0.0,0.40586]
[1776732555199,59.96,76073.27,22.0,0.00295,0.0,0.40954]
[1776732560236,59.96,76069.27,22.0,0.00294,0.0,0.40786]
[1776732565274,59.96,76067.02,22.0,0.00293,0.0,0.40692]
[1776732570313,59.96,76062.29,22.0,0.00292,0.0,0.40495]
[1776732573333,59.96,76046.7,22.0,0.00286,0.0,0.39759]
[1776732578371,59.96,76042.85,22.0,0.00285,0.0,0.39602]
[1776732583406,59.96,76036.54,22.0,0.00283,0.0,0.39345]
[1776732588441,59.96,76044.54,22.0,0.00285,0.0,0.39671]
[1776732593476,59.96,76058.81,22.0,0.0029,0.0,0.40257]
[1776732597508,59.96,76045.19,22.0,0.00286,0.0,0.39697]
[1776732599521,59.96,76025.66,22.0,0.00279,0.0,0.38906]
[1776732603549,59.96,76011.53,22.0,0.00275,0.0,0.38342]
[1776732608584,59.96,76005.51,22.0,0.00273,0.0,0.38104]
[1776732613619,59.96,76002.76,22.0,0.00272,0.0,0.37995]
[1776732618654,59.96,75995.39,22.0,0.0027,0.0,0.37706]
[1776732623689,59.96,75988.58,22.0,0.00268,0.0,0.37441]
[1776732628724,59.96,75990.13,22.0,0.00268,0.0,0.37501]
[1776732633760,59.96,76000.68,22.0,0.00271,0.0,0.37824]
[1776732638795,59.96,75998.49,22.0,0.0027,0.0,0.37738]
[1776732643830,59.96,75999.63,22.0,0.00271,0.0,0.37783]
[1776732648865,59.96,75997.89,22.0,0.0027,0.0,0.37715]
[1776732653900,59.96,75990.04,22.0,0.00268,0.0,0.37409]
[1776732658937,59.96,75983.55,22.0,0.00266,0.0,0.37158]
[1776732663974,59.96,75978.83,22.0,0.00264,0.0,0.36976]
[1776732669009,59.96,75971.74,22.0,0.00262,0.0,0.36704]
[1776732674044,59.96,75978.57,22.0,0.00264,0.0,0.36966]
[1776732679079,59.96,75977.33,22.0,0.00264,0.0,0.36918]
[1776732684117,59.96,75975.98,22.0,0.00263,0.0,0.36866]
[1776732689151,59.96,75975.08,22.0,0.00263,0.0,0.36832]
[1776732694185,59.96,75975.33,22.0,0.00263,0.0,0.36754]
[1776732699220,59.96,75975.7,22.0,0.00263,0.0,0.36768]
[1776732704255,59.96,75989.91,22.0,0.00267,0.0,0.37315]
[1776732709696,59.96,76002.27,22.0,0.00271,0.0,0.37797]
[1776732717512,59.96,76000.65,22.0,0.0027,0.0,0.37734]
[1776732723389,59.96,75990.69,22.0,0.00267,0.0,0.37346]
[1776732728426,59.96,75986.87,22.0,0.00266,0.0,0.37198]
[1776732733461,59.96,75978.36,22.0,0.00264,0.0,0.3687]
[1776732739503,59.96,75980.47,22.0,0.00264,0.0,0.36951]
[1776732744542,59.96,75986.92,22.0,0.00266,0.0,0.372]
[1776732749578,59.96,75983.34,22.0,0.00265,0.0,0.37062]
[1776732754613,59.96,75978.95,22.0,0.00263,0.0,0.36805]
[1776732760655,59.96,75977.42,22.0,0.00263,0.0,0.36746]
[1776732765692,59.96,75977.67,22.0,0.00263,0.0,0.36756]
[1776732770729,59.96,75969.09,22.0,0.0026,0.0,0.36429]
[1776732775764,59.96,75969.1,22.0,0.0026,0.0,0.36429]
[1776732780799,59.96,75969.11,22.0,0.0026,0.0,0.3643]
[1776732787848,59.96,75957.14,22.0,0.00257,0.0,0.35978]
[1776732792884,59.96,75957.92,22.0,0.00257,0.0,0.36007]
[1776732798926,59.96,75960.26,22.0,0.00258,0.0,0.36095]
[1776732803961,59.96,75955.21,22.0,0.00256,0.0,0.35905]
[1776732808996,59.96,75954.26,22.0,0.00256,0.0,0.3587]
[1776732814030,59.96,75957.16,22.0,0.00256,0.0,0.35892]
[1776732816045,59.96,75973.8,22.0,0.00261,0.0,0.36521]
[1776732821079,59.96,75975.95,22.0,0.00262,0.0,0.36603]
[1776732826114,59.96,75975.64,22.0,0.00262,0.0,0.36591]
[1776732831150,59.96,75976.35,22.0,0.00262,0.0,0.36618]
[1776732836184,59.96,75975.86,22.0,0.00262,0.0,0.366]
[1776732841220,59.96,75973.91,22.0,0.00261,0.0,0.36525]
[1776732846255,59.96,75973.38,22.0,0.00261,0.0,0.36505]
[1776732851290,59.96,75974.33,22.0,0.00261,0.0,0.36541]
[1776732856325,59.96,75973.17,22.0,0.00261,0.0,0.36497]
[1776732861360,59.96,75972.72,22.0,0.00261,0.0,0.3648]
[1776732866395,59.96,75972.75,22.0,0.00261,0.0,0.36481]
[1776732871430,59.96,75970.37,22.0,0.00259,0.0,0.36304]
[1776732876475,59.96,75969.21,22.0,0.00259,0.0,0.3626]
[1776732881509,59.96,75968.25,22.0,0.00259,0.0,0.36224]
[1776732886544,59.96,75959.27,22.0,0.00256,0.0,0.35886]
[1776732891580,59.96,75961.51,22.0,0.00257,0.0,0.3597]
[1776732896615,59.96,75964.69,22.0,0.00258,0.0,0.36089]
[1776732901651,59.96,75965.51,22.0,0.00258,0.0,0.3612]
[1776732906686,59.96,75970.8,22.0,0.00259,0.0,0.3632]
[1776732911727,59.96,75975.56,22.0,0.00261,0.0,0.36501]
[1776732916762,59.96,75975.27,22.0,0.00261,0.0,0.3649]
[1776732921797,59.96,75976.95,22.0,0.00261,0.0,0.36554]
[1776732925825,59.96,75991.45,22.0,0.00266,0.0,0.3711]
[1776732930860,59.96,76011.97,22.0,0.00272,0.0,0.37909]
[1776732935895,59.96,76022.37,22.0,0.00274,0.0,0.3823]
[1776732940930,59.96,76027.53,22.0,0.00276,0.0,0.38435]
[1776732945965,59.96,76035.05,22.0,0.00278,0.0,0.38735]
[1776732951000,59.96,76051.49,22.0,0.00284,0.0,0.39398]
[1776732956036,59.96,76041.23,22.0,0.0028,0.0,0.38983]
[1776732961071,59.96,76039.91,22.0,0.0028,0.0,0.3893]
[1776732966106,59.96,76038.73,22.0,0.0028,0.0,0.38882]
[1776732971141,59.96,76037.03,22.0,0.00279,0.0,0.38814]
[1776732976176,59.96,76038.35,22.0,0.00279,0.0,0.38867]
[1776732981212,59.96,76039.73,22.0,0.0028,0.0,0.38923]
[1776732986247,59.96,76040.97,22.0,0.0028,0.0,0.38973]
[1776732991282,59.96,76053.84,22.0,0.00284,0.0,0.39401]
[1776732996319,59.96,76056.1,22.0,0.00284,0.0,0.39493]
[1776733001352,59.96,76052.17,22.0,0.00283,0.0,0.39333]
[1776733006387,59.96,76053.41,22.0,0.00284,0.0,0.39384]
[1776733011422,59.96,76066.29,22.0,0.00288,0.0,0.3991]
[1776733014443,59.96,76080.08,22.0,0.00292,0.0,0.40481]
[1776733019478,59.96,76088.6,22.0,0.00295,0.0,0.40837]
[1776733024514,59.96,76099.05,22.0,0.00299,0.0,0.41277]
[1776733029549,59.96,76097.93,22.0,0.00298,0.0,0.41229]
[1776733035590,59.96,76099.34,22.0,0.00299,0.0,0.41289]
[1776733040626,59.96,76099.0,22.0,0.00299,0.0,0.41275]
[1776733045661,59.96,76100.06,22.0,0.00299,0.0,0.4132]
[1776733050696,59.96,76104.93,22.0,0.00301,0.0,0.41526]
[1776733055731,59.96,76117.6,22.0,0.00304,0.0,0.41971]
[1776733060766,59.96,76111.94,22.0,0.00302,0.0,0.41729]
[1776733065801,59.96,76102.89,22.0,0.00299,0.0,0.41343]
[1776733070836,59.96,76091.88,22.0,0.00296,0.0,0.40879]
[1776733075871,59.96,76090.28,22.0,0.00295,0.0,0.40812]
[1776733080906,59.96,76086.48,22.0,0.00294,0.0,0.40653]
[1776733085940,59.96,76085.84,22.0,0.00294,0.0,0.40626]
[1776733090976,59.96,76078.6,22.0,0.00291,0.0,0.40325]
[1776733096015,59.96,76081.52,22.0,0.00292,0.0,0.40446]
[1776733100058,59.96,76095.42,22.0,0.00297,0.0,0.41028]
[1776733104071,59.96,76109.92,22.0,0.00302,0.0,0.41642]
[1776733109109,59.96,76117.5,22.0,0.00304,0.0,0.41967]
[1776733114143,59.96,76114.32,22.0,0.00302,0.0,0.41733]
[1776733119179,59.96,76104.34,22.0,0.00299,0.0,0.41309]
[1776733124213,59.96,76103.85,22.0,0.00299,0.0,0.41288]
[1776733129249,59.96,76104.05,22.0,0.00299,0.0,0.41296]
[1776733134284,59.96,76103.36,22.0,0.00299,0.0,0.41267]
[1776733139322,59.96,76121.7,22.0,0.00305,0.0,0.4205]
[1776733144357,59.96,76120.8,22.0,0.00305,0.0,0.42011]
[1776733149392,59.96,76121.56,22.0,0.00305,0.0,0.42044]
[1776733154427,59.96,76119.69,22.0,0.00304,0.0,0.41963]
[1776733161476,59.96,76117.14,22.0,0.00303,0.0,0.41854]
[1776733166511,59.96,76117.48,22.0,0.00303,0.0,0.41869]
[1776733171546,59.96,76117.14,22.0,0.00303,0.0,0.41757]
[1776733176581,59.96,76117.11,22.0,0.00303,0.0,0.41756]
[1776733181617,59.96,76117.91,22.0,0.00303,0.0,0.4179]
[1776733186651,59.96,76118.94,22.0,0.00303,0.0,0.41834]
[1776733191687,59.96,76118.97,22.0,0.00303,0.0,0.41835]
[1776733196722,59.96,76122.78,22.0,0.00305,0.0,0.41999]
[1776733200658,59.96,76121.85,22.0,0.00304,0.0,0.41959]
[1776733202766,59.96,76093.56,22.0,0.00295,0.0,0.40759]
[1776733207984,59.96,76084.25,22.0,0.00292,0.0,0.40371]
[1776733211660,59.96,76081.59,22.0,0.00291,0.0,0.4026]
[1776733216865,59.96,76077.44,22.0,0.00289,0.0,0.40089]
[1776733221900,59.96,76071.15,22.0,0.00287,0.0,0.3983]
[1776733226936,59.96,76071.45,22.0,0.00287,0.0,0.39842]
[1776733231976,59.96,76080.65,22.0,0.0029,0.0,0.40127]
[1776733237028,59.96,76071.16,22.0,0.00287,0.0,0.39737]
[1776733239776,59.96,76071.28,22.0,0.00287,0.0,0.39742]
[1776733240912,59.96,76071.02,22.0,0.00287,0.0,0.39731]
[1776733246100,59.96,76084.33,22.0,0.00291,0.0,0.4028]
[1776733250128,59.96,76097.01,22.0,0.00295,0.0,0.40809]
[1776733255163,59.96,76100.54,22.0,0.00296,0.0,0.40957]
[1776733260200,59.96,76098.73,22.0,0.00296,0.0,0.40881]
[1776733262214,59.96,76081.95,22.0,0.0029,0.0,0.40181]
[1776733267249,59.96,76080.08,22.0,0.0029,0.0,0.40104]
[1776733272284,59.96,76068.92,22.0,0.00286,0.0,0.39645]
[1776733279333,59.96,76067.52,22.0,0.00286,0.0,0.39588]
[1776733284368,59.96,76069.54,22.0,0.00286,0.0,0.3967]
[1776733289403,59.96,76071.04,22.0,0.00287,0.0,0.39732]
[1776733292424,59.96,76090.74,22.0,0.00292,0.0,0.40452]
[1776733297459,59.96,76087.44,22.0,0.00291,0.0,0.40314]
[1776733302496,59.96,76080.66,22.0,0.00289,0.0,0.40034]
[1776733307532,59.96,76076.84,22.0,0.00288,0.0,0.39876]
[1776733312567,59.96,76082.38,22.0,0.0029,0.0,0.40105]
[1776733317602,59.96,76084.43,22.0,0.0029,0.0,0.4019]
[1776733322637,59.96,76084.23,22.0,0.0029,0.0,0.40181]
[1776733327675,59.96,76074.54,22.0,0.00287,0.0,0.39782]
[1776733331701,59.96,76058.22,22.0,0.00282,0.0,0.39117]
[1776733336736,59.96,76055.71,22.0,0.00281,0.0,0.39016]
[1776733343785,59.96,76055.96,22.0,0.00281,0.0,0.39026]
[1776733348820,59.96,76055.3,22.0,0.00281,0.0,0.38999]
[1776733353855,59.96,76063.32,22.0,0.00283,0.0,0.39231]
[1776733354862,59.96,76075.98,22.0,0.00287,0.0,0.39748]
[1776733359899,59.96,76081.36,22.0,0.00289,0.0,0.39969]
[1776733364940,59.96,76081.36,22.0,0.00289,0.0,0.39969]
[1776733369974,59.96,76080.71,22.0,0.00288,0.0,0.39942]
[1776733375010,59.96,76080.46,22.0,0.00288,0.0,0.39932]
[1776733380045,59.96,76081.59,22.0,0.00289,0.0,0.39978]
[1776733383966,59.96,76082.52,22.0,0.00289,0.0,0.40017]
[1776733389108,59.96,76082.84,22.0,0.00289,0.0,0.4003]
[1776733391245,59.96,76083.12,22.0,0.00289,0.0,0.40041]
[1776733397169,59.96,76095.19,22.0,0.00293,0.0,0.40542]
[1776733402204,59.96,76097.1,22.0,0.00294,0.0,0.40622]
[1776733407239,59.96,76096.61,22.0,0.00294,0.0,0.40602]
[1776733412276,59.96,76097.62,22.0,0.00293,0.0,0.40549]
[1776733418317,59.96,76097.57,22.0,0.00293,0.0,0.40547]
[1776733423353,59.96,76095.46,22.0,0.00293,0.0,0.40459]
[1776733425369,59.96,76114.65,22.0,0.00299,0.0,0.41265]
[1776733430590,59.96,76119.49,22.0,0.00301,0.0,0.4147]
[1776733437454,59.96,76123.63,22.0,0.00302,0.0,0.41647]
[1776733443498,59.96,76125.45,22.0,0.00303,0.0,0.41725]
[1776733448533,59.96,76126.77,22.0,0.00303,0.0,0.41781]
[1776733453568,59.96,76123.39,22.0,0.00302,0.0,0.41637]
[1776733458603,59.96,76123.4,22.0,0.00302,0.0,0.41637]
[1776733464645,59.96,76124.48,22.0,0.00302,0.0,0.41683]
[1776733469680,59.96,76137.48,22.0,0.00307,0.0,0.42242]
[1776733474715,59.96,76138.14,22.0,0.00306,0.0,0.42173]
[1776733478743,59.96,76124.55,22.0,0.00302,0.0,0.41589]
[1776733484785,59.96,76124.39,22.0,0.00302,0.0,0.41582]
[1776733489819,59.96,76125.64,22.0,0.00302,0.0,0.41636]
[1776733494855,59.96,76128.6,22.0,0.00303,0.0,0.41762]
[1776733499890,59.96,76128.0,22.0,0.00303,0.0,0.41737]
[1776733504926,59.96,76127.72,22.0,0.00303,0.0,0.41725]
[1776733509960,59.96,76125.39,22.0,0.00302,0.0,0.41625]
[1776733514996,59.96,76129.96,22.0,0.00304,0.0,0.41821]
[1776733521037,59.96,76132.54,22.0,0.00304,0.0,0.41931]
[1776733526073,59.96,76134.35,22.0,0.00305,0.0,0.42009]
[1776733532116,59.96,76134.62,22.0,0.00304,0.0,0.41923]
[1776733537156,59.96,76152.09,22.0,0.0031,0.0,0.4268]
[1776733543198,59.96,76152.86,22.0,0.00311,0.0,0.42713]
[1776733548233,59.96,76153.28,22.0,0.00311,0.0,0.42732]
[1776733553269,59.96,76153.11,22.0,0.00311,0.0,0.42724]
[1776733558304,59.96,76153.06,22.0,0.00311,0.0,0.42722]
[1776733563339,59.96,76152.96,22.0,0.00311,0.0,0.42718]
[1776733567366,59.96,76166.11,22.0,0.00315,0.0,0.43295]
[1776733572406,59.96,76169.84,22.0,0.00317,0.0,0.4346]
[1776733577441,59.96,76172.8,22.0,0.00318,0.0,0.43591]
[1776733582478,59.96,76174.24,22.0,0.00318,0.0,0.43655]
[1776733587809,59.96,76177.42,22.0,0.00319,0.0,0.43797]
[1776733587829,59.96,76201.81,22.0,0.00328,0.0,0.44897]
[1776733588412,59.96,76201.81,22.0,0.00328,0.0,0.44897]
[1776733590535,59.96,76229.61,22.0,0.00339,0.0,0.46179]
[1776733593706,59.96,76218.5,22.0,0.00334,0.0,0.45559]
[1776733594944,59.96,76222.77,22.0,0.00335,0.0,0.45756]
[1776733600606,59.96,76248.5,22.0,0.00345,0.0,0.46961]
[1776733605641,59.96,76256.17,22.0,0.00348,0.0,0.47325]
[1776733610676,59.96,76255.5,22.0,0.00348,0.0,0.47293]
[1776733615711,59.96,76256.3,22.0,0.00348,0.0,0.47332]
[1776733620746,59.96,76262.49,22.0,0.0035,0.0,0.47627]
[1776733623767,59.96,76275.6,22.0,0.00355,0.0,0.48259]
[1776733627795,59.96,76261.52,22.0,0.0035,0.0,0.47581]
[1776733629809,59.96,76248.21,22.0,0.00345,0.0,0.46947]
[1776733634845,59.96,76243.51,22.0,0.00343,0.0,0.46725]
[1776733639882,59.96,76244.8,22.0,0.00344,0.0,0.46786]
[1776733643909,59.96,76229.67,22.0,0.00338,0.0,0.46076]
[1776733648944,59.96,76222.26,22.0,0.00335,0.0,0.45732]
[1776733653978,59.96,76219.38,22.0,0.00333,0.0,0.45495]
[1776733659078,59.96,76219.55,22.0,0.00333,0.0,0.45503]
[1776733664117,59.96,76215.4,22.0,0.00332,0.0,0.45312]
[1776733669151,59.96,76222.45,22.0,0.00334,0.0,0.45637]
[1776733675195,59.96,76221.54,22.0,0.00334,0.0,0.45595]
[1776733680230,59.96,76214.08,22.0,0.00331,0.0,0.45251]
[1776733685265,59.96,76214.61,22.0,0.00331,0.0,0.45276]
[1776733690302,59.96,76215.47,22.0,0.00332,0.0,0.45315]
[1776733696342,59.96,76216.07,22.0,0.00332,0.0,0.45343]
[1776733700376,59.96,76238.24,22.0,0.0034,0.0,0.46372]
[1776733705411,59.96,76239.92,22.0,0.00341,0.0,0.46451]
[1776733710446,59.96,76237.27,22.0,0.0034,0.0,0.46326]
[1776733715481,59.96,76227.75,22.0,0.00336,0.0,0.45778]
[1776733720516,59.96,76227.38,22.0,0.00335,0.0,0.45761]
[1776733725551,59.96,76223.98,22.0,0.00334,0.0,0.45603]
[1776733730586,59.96,76226.62,22.0,0.00335,0.0,0.45726]
[1776733735621,59.96,76224.82,22.0,0.00334,0.0,0.45642]
[1776733740655,59.96,76223.84,22.0,0.00334,0.0,0.45597]
[1776733745691,59.96,76223.98,22.0,0.00334,0.0,0.45603]
[1776733750727,59.96,76220.98,22.0,0.00333,0.0,0.45465]
[1776733753748,59.96,76207.43,22.0,0.00328,0.0,0.44844]
[1776733758783,59.96,76193.59,22.0,0.00323,0.0,0.44218]
[1776733763818,59.96,76189.61,22.0,0.00322,0.0,0.44039]
[1776733768853,59.96,76183.61,22.0,0.00319,0.0,0.43771]
[1776733773888,59.96,76182.77,22.0,0.00318,0.0,0.43632]
[1776733780937,59.96,76183.32,22.0,0.00319,0.0,0.43657]
[1776733785972,59.96,76187.48,22.0,0.0032,0.0,0.43842]
[1776733790007,59.96,76202.18,22.0,0.00325,0.0,0.44503]
[1776733795039,59.96,76204.95,22.0,0.00326,0.0,0.44629]
[1776733800074,59.96,76201.03,22.0,0.00325,0.0,0.44451]
[1776733805109,59.96,76196.52,22.0,0.00323,0.0,0.44248]
[1776733810144,59.96,76199.32,22.0,0.00324,0.0,0.44374]
[1776733815181,59.96,76201.0,22.0,0.00325,0.0,0.4445]
[1776733820216,59.96,76199.31,22.0,0.00324,0.0,0.44374]
[1776733825251,59.96,76201.1,22.0,0.00325,0.0,0.44455]
[1776733831293,59.96,76198.93,22.0,0.00323,0.0,0.44255]
[1776733836327,59.96,76199.06,22.0,0.00324,0.0,0.4426]
[1776733839349,59.96,76212.57,22.0,0.00328,0.0,0.44873]
[1776733841082,59.96,76212.57,22.0,0.00328,0.0,0.44873]
[1776733846400,59.96,76212.67,22.0,0.00328,0.0,0.44877]
[1776733851434,59.96,76208.61,22.0,0.00327,0.0,0.44693]
[1776733856468,59.96,76205.41,22.0,0.00326,0.0,0.44547]
[1776733861504,59.96,76204.93,22.0,0.00326,0.0,0.44526]
[1776733866539,59.96,76188.07,22.0,0.0032,0.0,0.43768]
[1776733871578,59.96,76183.05,22.0,0.00318,0.0,0.43544]
[1776733876615,59.96,76186.03,22.0,0.00319,0.0,0.43677]
[1776733881649,59.96,76183.83,22.0,0.00318,0.0,0.43579]
[1776733886685,59.96,76187.11,22.0,0.00319,0.0,0.43725]
[1776733887497,59.96,76187.11,22.0,0.00319,0.0,0.43725]
[1776733892727,59.96,76187.14,22.0,0.00319,0.0,0.43625]
[1776733897762,59.96,76194.67,22.0,0.00321,0.0,0.43962]
[1776733900782,59.96,76176.02,22.0,0.00315,0.0,0.43133]
[1776733905831,59.96,76169.38,22.0,0.00312,0.0,0.42841]
[1776733911161,59.96,76168.03,22.0,0.00312,0.0,0.42782]
[1776733920940,59.96,76174.22,22.0,0.00314,0.0,0.43054]
[1776733925977,59.96,76162.32,22.0,0.0031,0.0,0.42533]
[1776733932031,59.96,76161.72,22.0,0.0031,0.0,0.42506]
[1776733936060,59.96,76148.88,22.0,0.00305,0.0,0.41951]
[1776733941094,59.96,76144.94,22.0,0.00304,0.0,0.41781]
[1776733946130,59.96,76135.37,22.0,0.00301,0.0,0.41373]
[1776733951164,59.96,76133.98,22.0,0.00299,0.0,0.41217]
[1776733957207,59.96,76132.21,22.0,0.00299,0.0,0.41142]
[1776733962242,59.96,76134.9,22.0,0.003,0.0,0.41256]
[1776733969291,59.96,76137.71,22.0,0.00301,0.0,0.41375]
[1776733974326,59.96,76138.15,22.0,0.00301,0.0,0.41394]
[1776733979362,59.96,76135.33,22.0,0.003,0.0,0.41274]
[1776733984397,59.96,76127.7,22.0,0.00297,0.0,0.40951]
[1776733989432,59.96,76124.27,22.0,0.00296,0.0,0.40807]
[1776733994467,59.96,76117.32,22.0,0.00294,0.0,0.40516]
[1776733999502,59.96,76114.79,22.0,0.00293,0.0,0.4041]
[1776734004537,59.96,76111.99,22.0,0.00292,0.0,0.40293]
[1776734009574,59.96,76106.85,22.0,0.0029,0.0,0.4008]
[1776734014609,59.96,76107.52,22.0,0.0029,0.0,0.40014]
[1776734019644,59.96,76115.1,22.0,0.00292,0.0,0.40328]
[1776734021718,59.96,76142.27,22.0,0.00302,0.0,0.41473]
[1776734026693,59.96,76155.13,22.0,0.00306,0.0,0.42024]
[1776734032788,59.96,76155.65,22.0,0.00306,0.0,0.42047]
[1776734037823,59.96,76156.26,22.0,0.00306,0.0,0.42073]
[1776734042864,59.96,76169.67,22.0,0.00311,0.0,0.42655]
[1776734045884,59.96,76182.92,22.0,0.00316,0.0,0.43237]
[1776734050920,59.96,76184.55,22.0,0.00316,0.0,0.43309]
[1776734055955,59.96,76183.87,22.0,0.00316,0.0,0.43279]
[1776734060991,59.96,76178.99,22.0,0.00314,0.0,0.43064]
[1776734066025,59.96,76179.5,22.0,0.00314,0.0,0.43086]
[1776734071061,59.96,76180.12,22.0,0.00314,0.0,0.43014]
[1776734076096,59.96,76179.1,22.0,0.00314,0.0,0.42969]
[1776734081131,59.96,76179.66,22.0,0.00314,0.0,0.42994]
[1776734086382,59.96,76179.63,22.0,0.00314,0.0,0.42992]
[1776734096236,59.96,76176.54,22.0,0.00313,0.0,0.42856]
[1776734098251,59.96,76160.76,22.0,0.00307,0.0,0.42169]
[1776734102279,59.96,76141.73,22.0,0.00301,0.0,0.41353]
[1776734105302,59.96,76128.94,22.0,0.00296,0.0,0.40812]
[1776734110337,59.96,76125.62,22.0,0.00295,0.0,0.40672]
[1776734115371,59.96,76134.86,22.0,0.00298,0.0,0.41061]
[1776734120407,59.96,76126.86,22.0,0.00296,0.0,0.40724]
[1776734125442,59.96,76125.83,22.0,0.00295,0.0,0.40681]
[1776734130477,59.96,76120.02,22.0,0.00293,0.0,0.40438]
[1776734135512,59.96,76118.34,22.0,0.00292,0.0,0.40273]
[1776734140547,59.96,76113.27,22.0,0.0029,0.0,0.40062]
[1776734145582,59.96,76113.48,22.0,0.00291,0.0,0.40071]
[1776734150616,59.96,76113.53,22.0,0.00291,0.0,0.40073]
[1776734153638,59.96,76100.78,22.0,0.00286,0.0,0.39548]
[1776734158674,59.96,76097.65,22.0,0.00285,0.0,0.3942]
[1776734163709,59.96,76086.31,22.0,0.00282,0.0,0.38959]
[1776734168744,59.96,76081.62,22.0,0.0028,0.0,0.3877]
[1776734170759,59.96,76076.26,22.0,0.00279,0.0,0.38555]
[1776734173779,59.96,76068.93,22.0,0.00276,0.0,0.38262]
[1776734178814,59.96,76057.42,22.0,0.00273,0.0,0.37806]
[1776734183859,59.96,76051.24,22.0,0.00271,0.0,0.37564]
[1776734188903,59.96,76042.96,22.0,0.00268,0.0,0.37241]
[1776734193937,59.96,76047.46,22.0,0.00269,0.0,0.37326]
[1776734198972,59.96,76048.07,22.0,0.00269,0.0,0.3735]
[1776734204008,59.96,76044.99,22.0,0.00268,0.0,0.3723]
[1776734209042,59.96,76045.96,22.0,0.00268,0.0,0.37268]
[1776734214078,59.96,76041.12,22.0,0.00267,0.0,0.3708]
[1776734219115,59.96,76043.63,22.0,0.00268,0.0,0.37177]
[1776734224151,59.96,76042.07,22.0,0.00267,0.0,0.37117]
[1776734229186,59.96,76047.34,22.0,0.00269,0.0,0.37322]
[1776734234229,59.96,76051.35,22.0,0.0027,0.0,0.37478]
[1776734235234,59.96,76065.47,22.0,0.00274,0.0,0.38034]
[1776734239261,59.96,76079.9,22.0,0.00279,0.0,0.38609]
[1776734244299,59.96,76089.04,22.0,0.00282,0.0,0.38977]
[1776734249334,59.96,76090.35,22.0,0.00282,0.0,0.3903]
[1776734254368,59.96,76077.05,22.0,0.00277,0.0,0.38403]
[1776734259404,59.96,76084.23,22.0,0.0028,0.0,0.38691]
[1776734264439,59.96,76085.77,22.0,0.0028,0.0,0.38753]
[1776734269474,59.96,76086.46,22.0,0.0028,0.0,0.38781]
[1776734274510,59.96,76085.19,22.0,0.0028,0.0,0.38729]
[1776734279545,59.96,76083.44,22.0,0.00279,0.0,0.38659]
[1776734285587,59.96,76083.36,22.0,0.00279,0.0,0.38656]
[1776734290622,59.96,76082.95,22.0,0.00279,0.0,0.38639]
[1776734295659,59.96,76080.71,22.0,0.00279,0.0,0.3855]
[1776734300693,59.96,76081.54,22.0,0.00279,0.0,0.38583]
[1776734305728,59.96,76084.16,22.0,0.0028,0.0,0.38688]
[1776734310764,59.96,76085.86,22.0,0.0028,0.0,0.38756]
[1776734315799,59.96,76080.67,22.0,0.00278,0.0,0.38456]
[1776734320834,59.96,76079.51,22.0,0.00278,0.0,0.3841]
[1776734325869,59.96,76081.95,22.0,0.00278,0.0,0.38507]
[1776734331911,59.96,76079.96,22.0,0.00278,0.0,0.38428]
[1776734336945,59.96,76079.51,22.0,0.00278,0.0,0.3841]
[1776734341981,59.96,76073.47,22.0,0.00276,0.0,0.38169]
[1776734343995,59.96,76059.76,22.0,0.00271,0.0,0.37627]
[1776734350037,59.96,76056.34,22.0,0.0027,0.0,0.37493]
[1776734355072,59.96,76056.21,22.0,0.0027,0.0,0.37488]
[1776734360107,59.96,76055.79,22.0,0.0027,0.0,0.37472]
[1776734365144,59.96,76044.8,22.0,0.00267,0.0,0.37044]
[1776734370182,59.96,76034.8,22.0,0.00264,0.0,0.36659]
[1776734375220,59.96,76039.56,22.0,0.00265,0.0,0.36753]
[1776734379249,59.96,76026.83,22.0,0.00261,0.0,0.36266]
[1776734384289,59.96,76025.13,22.0,0.0026,0.0,0.36201]
[1776734390341,59.96,76027.76,22.0,0.00261,0.0,0.36301]
[1776734395371,59.96,76035.08,22.0,0.00263,0.0,0.36581]
[1776734400406,59.96,76033.67,22.0,0.00263,0.0,0.36527]
[1776734405444,59.96,76042.31,22.0,0.00265,0.0,0.36859]
[1776734410480,59.96,76048.23,22.0,0.00267,0.0,0.37088]
[1776734415515,59.96,76053.86,22.0,0.00269,0.0,0.37307]
[1776734420550,59.96,76055.41,22.0,0.00269,0.0,0.37367]
[1776734425585,59.96,76051.0,22.0,0.00268,0.0,0.37195]
[1776734430620,59.96,76047.57,22.0,0.00267,0.0,0.37062]
[1776734435655,59.96,76051.74,22.0,0.00268,0.0,0.37135]
[1776734440692,59.96,76059.37,22.0,0.0027,0.0,0.37432]
[1776734445726,59.96,76058.01,22.0,0.0027,0.0,0.37379]
[1776734450762,59.96,76057.96,22.0,0.0027,0.0,0.37377]
[1776734455797,59.96,76053.23,22.0,0.00268,0.0,0.37193]
[1776734460832,59.96,76053.59,22.0,0.00268,0.0,0.37207]
[1776734465878,59.96,76061.36,22.0,0.00271,0.0,0.3751]
[1776734470913,59.96,76062.58,22.0,0.00271,0.0,0.37558]
[1776734474942,59.96,76075.79,22.0,0.00275,0.0,0.38079]
[1776734481993,59.96,76077.93,22.0,0.00276,0.0,0.38164]
[1776734487030,59.96,76077.96,22.0,0.00276,0.0,0.38165]
[1776734494079,59.96,76075.63,22.0,0.00274,0.0,0.37981]
[1776734500122,59.96,76074.16,22.0,0.00274,0.0,0.37923]
[1776734505157,59.96,76066.07,22.0,0.00271,0.0,0.37604]
[1776734510192,59.96,76067.9,22.0,0.00272,0.0,0.37676]
[1776734516234,59.96,76067.87,22.0,0.00272,0.0,0.37675]
[1776734521269,59.96,76064.2,22.0,0.00271,0.0,0.37531]
[1776734526304,59.96,76061.16,22.0,0.0027,0.0,0.37412]
[1776734526937,59.96,76061.16,22.0,0.0027,0.0,0.37412]
[1776734528059,59.96,76061.26,22.0,0.0027,0.0,0.37416]
[1776734536374,59.96,76061.85,22.0,0.0027,0.0,0.37439]
[1776734543424,59.96,76061.16,22.0,0.0027,0.0,0.37412]
[1776734545439,59.96,76042.28,22.0,0.00264,0.0,0.3668]
[1776734550474,59.96,76035.5,22.0,0.00262,0.0,0.36421]
[1776734555509,59.96,76039.14,22.0,0.00263,0.0,0.36472]
[1776734557524,59.96,76052.43,22.0,0.00267,0.0,0.36983]
[1776734562559,59.96,76050.07,22.0,0.00266,0.0,0.36892]
[1776734567593,59.96,76050.44,22.0,0.00266,0.0,0.36906]
[1776734572631,59.96,76054.55,22.0,0.00267,0.0,0.37065]
[1776734577667,59.96,76053.32,22.0,0.00267,0.0,0.37017]
[1776734582702,59.96,76053.23,22.0,0.00267,0.0,0.37014]
[1776734592776,59.96,76053.23,22.0,0.00267,0.0,0.37014]
[1776734597811,59.96,76061.47,22.0,0.00269,0.0,0.37334]
[1776734602846,59.96,76062.26,22.0,0.0027,0.0,0.37365]
[1776734607881,59.96,76062.3,22.0,0.0027,0.0,0.37367]
[1776734612916,59.96,76062.87,22.0,0.00269,0.0,0.37299]
[1776734617957,59.96,76065.82,22.0,0.0027,0.0,0.37414]
[1776734622992,59.96,76070.67,22.0,0.00272,0.0,0.37604]
[1776734628027,59.96,76080.44,22.0,0.00275,0.0,0.3799]
[1776734634069,59.96,76078.29,22.0,0.00274,0.0,0.37905]
[1776734639108,59.96,76077.65,22.0,0.00274,0.0,0.37879]
[1776734642126,59.96,76064.02,22.0,0.0027,0.0,0.37344]
[1776734647161,59.96,76059.28,22.0,0.00268,0.0,0.37159]
[1776734652196,59.96,76052.33,22.0,0.00266,0.0,0.3689]
[1776734657231,59.96,76051.24,22.0,0.00266,0.0,0.36848]
[1776734662266,59.96,76053.43,22.0,0.00266,0.0,0.36932]
[1776734667301,59.96,76058.49,22.0,0.00268,0.0,0.37129]
[1776734672337,59.96,76055.68,22.0,0.00266,0.0,0.3693]
[1776734680392,59.96,76055.3,22.0,0.00266,0.0,0.36916]
[1776734685427,59.96,76055.4,22.0,0.00266,0.0,0.36919]
[1776734695866,59.96,76055.18,22.0,0.00266,0.0,0.36911]
[1776734701539,59.96,76055.3,22.0,0.00266,0.0,0.36916]
[1776734706574,59.96,76056.54,22.0,0.00267,0.0,0.36964]
[1776734711609,59.96,76057.12,22.0,0.00267,0.0,0.36986]
[1776734716643,59.96,76056.98,22.0,0.00267,0.0,0.36981]
[1776734721679,59.96,76054.37,22.0,0.00266,0.0,0.3688]
[1776734726714,59.96,76043.1,22.0,0.00263,0.0,0.36446]
[1776734731997,59.96,76037.08,22.0,0.00261,0.0,0.36217]
[1776734737796,59.96,76026.95,22.0,0.00257,0.0,0.35746]
[1776734742831,59.96,76028.67,22.0,0.00258,0.0,0.35811]
[1776734747866,59.96,76030.53,22.0,0.00258,0.0,0.35881]
[1776734753908,59.96,76027.33,22.0,0.00257,0.0,0.35761]
[1776734759950,59.96,76023.57,22.0,0.00256,0.0,0.35619]
[1776734764989,59.96,76021.05,22.0,0.00255,0.0,0.35525]
[1776734770025,59.96,76025.56,22.0,0.00257,0.0,0.35694]
[1776734775063,59.96,76031.48,22.0,0.00258,0.0,0.35917]
[1776734780099,59.96,76031.51,22.0,0.00258,0.0,0.35918]
[1776734785134,59.96,76029.52,22.0,0.00258,0.0,0.35843]
[1776734791176,59.96,76025.93,22.0,0.00256,0.0,0.35621]
[1776734796213,59.96,76025.3,22.0,0.00256,0.0,0.35597]
[1776734801251,59.96,76023.59,22.0,0.00255,0.0,0.35533]
[1776734807293,59.96,76022.69,22.0,0.00255,0.0,0.355]
[1776734812328,59.96,76021.86,22.0,0.00255,0.0,0.35469]
[1776734820384,59.96,76021.3,22.0,0.00255,0.0,0.35448]
[1776734825419,59.96,76022.12,22.0,0.00255,0.0,0.35478]
[1776734830454,59.96,76025.53,22.0,0.00256,0.0,0.35606]
[1776734835489,59.96,76028.54,22.0,0.00257,0.0,0.35719]
[1776734839517,59.96,76041.22,22.0,0.00261,0.0,0.36199]
[1776734844551,59.96,76045.12,22.0,0.00262,0.0,0.36347]
[1776734849587,59.96,76041.19,22.0,0.00261,0.0,0.36197]
[1776734854622,59.96,76039.7,22.0,0.0026,0.0,0.36053]
[1776734859657,59.96,76040.48,22.0,0.0026,0.0,0.36083]
[1776734864698,59.96,76040.16,22.0,0.0026,0.0,0.3607]
[1776734871908,59.96,76039.66,22.0,0.0026,0.0,0.36052]
[1776734877795,59.96,76042.67,22.0,0.00261,0.0,0.36166]
[1776734885851,59.96,76039.94,22.0,0.0026,0.0,0.36062]
[1776734890886,59.96,76037.76,22.0,0.00259,0.0,0.3598]
[1776734895922,59.96,76037.49,22.0,0.00259,0.0,0.35969]
[1776734900956,59.96,76037.05,22.0,0.00259,0.0,0.35953]
[1776734905992,59.96,76036.85,22.0,0.00259,0.0,0.35945]
[1776734911029,59.96,76038.14,22.0,0.00259,0.0,0.35906]
[1776734915060,59.96,76050.98,22.0,0.00262,0.0,0.36394]
[1776734921104,59.96,76053.87,22.0,0.00263,0.0,0.36505]
[1776734926139,59.96,76054.92,22.0,0.00264,0.0,0.36545]
[1776734931174,59.96,76057.11,22.0,0.00264,0.0,0.36629]
[1776734936209,59.96,76057.32,22.0,0.00264,0.0,0.36637]
[1776734941245,59.96,76055.23,22.0,0.00264,0.0,0.36557]
[1776734946280,59.96,76058.02,22.0,0.00265,0.0,0.36664]
[1776734951315,59.96,76059.85,22.0,0.00265,0.0,0.36735]
[1776734956349,59.96,76065.21,22.0,0.00267,0.0,0.36942]
[1776734961385,59.96,76077.53,22.0,0.00271,0.0,0.37422]
[1776734966420,59.96,76067.66,22.0,0.00267,0.0,0.37037]
[1776734971455,59.96,76075.34,22.0,0.00269,0.0,0.37246]
[1776734976493,59.96,76093.23,22.0,0.00275,0.0,0.37949]
[1776734980029,59.96,76103.31,22.0,0.00278,0.0,0.38351]
[1776734980058,59.96,76134.3,22.0,0.00288,0.0,0.39607]
[1776734980522,59.96,76153.65,22.0,0.00294,0.0,0.4041]
[1776734985557,59.96,76152.2,22.0,0.00294,0.0,0.40349]
[1776734989585,59.96,76165.59,22.0,0.00298,0.0,0.40912]
[1776734994620,59.96,76163.65,22.0,0.00298,0.0,0.4083]
[1776734999656,59.96,76159.98,22.0,0.00296,0.0,0.40676]
[1776735004691,59.96,76171.24,22.0,0.003,0.0,0.41152]
[1776735007712,59.96,76184.14,22.0,0.00305,0.0,0.41703]
[1776735012747,59.96,76192.54,22.0,0.00308,0.0,0.42065]
[1776735017783,59.96,76194.41,22.0,0.00308,0.0,0.42147]
[1776735022818,59.96,76188.07,22.0,0.00306,0.0,0.41872]
[1776735027853,59.96,76179.57,22.0,0.00303,0.0,0.41507]
[1776735032889,59.96,76186.34,22.0,0.00305,0.0,0.41699]
[1776735035916,59.96,76199.36,22.0,0.00309,0.0,0.42262]
[1776735040951,59.96,76211.89,22.0,0.00314,0.0,0.4281]
[1776735045986,59.96,76222.51,22.0,0.00317,0.0,0.43279]
[1776735048000,59.96,76235.46,22.0,0.00322,0.0,0.43857]
[1776735049782,59.96,76238.26,22.0,0.00323,0.0,0.43983]
[1776735052441,59.96,76253.86,22.0,0.00329,0.0,0.4469]
[1776735053794,59.96,76253.08,22.0,0.00328,0.0,0.44654]
[1776735054942,59.96,76253.74,22.0,0.00329,0.0,0.44685]
[1776735057073,59.96,76240.88,22.0,0.00324,0.0,0.44101]
[1776735062109,59.96,76236.52,22.0,0.00322,0.0,0.43905]
[1776735066137,59.96,76249.55,22.0,0.00327,0.0,0.44494]
[1776735071173,59.96,76252.44,22.0,0.00328,0.0,0.44625]
[1776735077215,59.96,76246.55,22.0,0.00326,0.0,0.44358]
[1776735082249,59.96,76247.1,22.0,0.00326,0.0,0.44383]
[1776735087285,59.96,76240.62,22.0,0.00324,0.0,0.4409]
[1776735092320,59.96,76238.94,22.0,0.00323,0.0,0.43911]
[1776735097354,59.96,76239.99,22.0,0.00323,0.0,0.43959]
[1776735102390,59.96,76239.69,22.0,0.00323,0.0,0.43945]
[1776735107425,59.96,76238.54,22.0,0.00322,0.0,0.43894]
[1776735111453,59.96,76224.19,22.0,0.00317,0.0,0.43253]
[1776735116488,59.96,76219.99,22.0,0.00316,0.0,0.43067]
[1776735121524,59.96,76205.36,22.0,0.00311,0.0,0.42424]
[1776735126587,59.96,76202.17,22.0,0.00309,0.0,0.42285]
[1776735131603,59.96,76214.25,22.0,0.00314,0.0,0.42814]
[1776735136637,59.96,76209.0,22.0,0.00312,0.0,0.42583]
[1776735141672,59.96,76202.35,22.0,0.0031,0.0,0.42293]
[1776735146708,59.96,76198.72,22.0,0.00308,0.0,0.42135]
[1776735151749,59.96,76207.75,22.0,0.00311,0.0,0.42429]
[1776735156784,59.96,76209.07,22.0,0.00311,0.0,0.42487]
[1776735161819,59.96,76204.07,22.0,0.00309,0.0,0.42269]
[1776735166854,59.96,76201.44,22.0,0.00309,0.0,0.42154]
[1776735171889,59.96,76201.12,22.0,0.00308,0.0,0.4214]
[1776735176924,59.96,76209.18,22.0,0.00311,0.0,0.42491]
[1776735181959,59.96,76219.67,22.0,0.00315,0.0,0.42952]
[1776735186994,59.96,76221.3,22.0,0.00316,0.0,0.43024]
[1776735192029,59.96,76221.03,22.0,0.00315,0.0,0.43012]
[1776735197063,59.96,76217.42,22.0,0.00314,0.0,0.42853]
[1776735202099,59.96,76218.2,22.0,0.00314,0.0,0.42887]
[1776735208141,59.96,76216.8,22.0,0.00314,0.0,0.42826]
[1776735212169,59.96,76205.49,22.0,0.00309,0.0,0.42231]
[1776735217204,59.96,76204.79,22.0,0.00309,0.0,0.42201]
[1776735223246,59.96,76205.6,22.0,0.00309,0.0,0.42236]
[1776735228281,59.96,76208.96,22.0,0.0031,0.0,0.42382]
[1776735233316,59.96,76211.06,22.0,0.00311,0.0,0.42474]
[1776735238351,59.96,76211.43,22.0,0.00311,0.0,0.4249]
[1776735241377,59.96,76197.22,22.0,0.00306,0.0,0.41873]
[1776735246414,59.96,76189.98,22.0,0.00304,0.0,0.41561]
[1776735251450,59.96,76179.92,22.0,0.003,0.0,0.41132]
[1776735256485,59.96,76177.37,22.0,0.003,0.0,0.41023]
[1776735262527,59.96,76177.34,22.0,0.003,0.0,0.41022]
[1776735267562,59.96,76165.64,22.0,0.00296,0.0,0.40528]
[1776735272597,59.96,76159.24,22.0,0.00293,0.0,0.40165]
[1776735277632,59.96,76157.63,22.0,0.00292,0.0,0.40098]
[1776735282669,59.96,76150.32,22.0,0.0029,0.0,0.39795]
[1776735287704,59.96,76150.08,22.0,0.0029,0.0,0.39785]
[1776735292744,59.96,76148.77,22.0,0.00289,0.0,0.39731]
[1776735297779,59.96,76153.78,22.0,0.00291,0.0,0.39938]
[1776735302814,59.96,76155.1,22.0,0.00291,0.0,0.39993]
[1776735307849,59.96,76154.42,22.0,0.00291,0.0,0.39964]
[1776735313891,59.96,76147.7,22.0,0.00289,0.0,0.39686]
[1776735318926,59.96,76147.23,22.0,0.00289,0.0,0.39667]
[1776735323961,59.96,76150.11,22.0,0.0029,0.0,0.39786]
[1776735328996,59.96,76148.99,22.0,0.00289,0.0,0.3974]
[1776735335039,59.96,76148.75,22.0,0.00289,0.0,0.39635]
[1776735340074,59.96,76148.58,22.0,0.00289,0.0,0.39628]
[1776735345109,59.96,76156.78,22.0,0.00291,0.0,0.39967]
[1776735350144,59.96,76157.78,22.0,0.00292,0.0,0.40008]
[1776735355179,59.96,76165.22,22.0,0.00294,0.0,0.40318]
[1776735360214,59.96,76164.35,22.0,0.00294,0.0,0.40282]
[1776735365250,59.96,76157.27,22.0,0.00291,0.0,0.39987]
[1776735370285,59.96,76155.2,22.0,0.00291,0.0,0.39901]
[1776735375320,59.96,76144.74,22.0,0.00287,0.0,0.3947]
[1776735380358,59.96,76135.65,22.0,0.00284,0.0,0.39098]
[1776735385393,59.96,76135.75,22.0,0.00284,0.0,0.39102]
[1776735391435,59.96,76132.15,22.0,0.00283,0.0,0.38863]
[1776735396470,59.96,76138.28,22.0,0.00285,0.0,0.39112]
[1776735401507,59.96,76148.16,22.0,0.00288,0.0,0.39516]
[1776735407551,59.96,76149.04,22.0,0.00288,0.0,0.39552]
[1776735412586,59.96,76146.21,22.0,0.00287,0.0,0.39436]
[1776735415607,59.96,76117.38,22.0,0.00278,0.0,0.38268]
[1776735420642,59.96,76108.37,22.0,0.00275,0.0,0.37909]
[1776735425677,59.96,76104.56,22.0,0.00274,0.0,0.37759]
[1776735430712,59.96,76103.96,22.0,0.00274,0.0,0.37735]
[1776735436754,59.96,76100.02,22.0,0.00272,0.0,0.3758]
[1776735440782,59.96,76081.61,22.0,0.00267,0.0,0.36861]
[1776735445817,59.96,76081.57,22.0,0.00267,0.0,0.36859]
[1776735450853,59.96,76081.29,22.0,0.00267,0.0,0.36849]
[1776735455888,59.96,76076.37,22.0,0.00264,0.0,0.36569]
[1776735458909,59.96,76090.95,22.0,0.00269,0.0,0.37134]
[1776735463945,59.96,76087.6,22.0,0.00268,0.0,0.37003]
[1776735468980,59.96,76082.8,22.0,0.00266,0.0,0.36817]
[1776735474015,59.96,76076.58,22.0,0.00264,0.0,0.36577]
[1776735480071,59.96,76067.29,22.0,0.00262,0.0,0.36222]
[1776735485106,59.96,76069.38,22.0,0.00262,0.0,0.36301]
[1776735494169,59.96,76070.51,22.0,0.00263,0.0,0.36345]
[1776735501217,59.96,76071.17,22.0,0.00263,0.0,0.3637]
[1776735506254,59.96,76072.64,22.0,0.00263,0.0,0.36426]
[1776735511289,59.96,76079.96,22.0,0.00265,0.0,0.36618]
[1776735516327,59.96,76089.61,22.0,0.00268,0.0,0.36992]
[1776735521363,59.96,76091.7,22.0,0.00268,0.0,0.37073]
[1776735526398,59.96,76094.22,22.0,0.00269,0.0,0.37171]
[1776735531434,59.96,76095.37,22.0,0.0027,0.0,0.37216]
[1776735536469,59.96,76093.45,22.0,0.00269,0.0,0.37141]
[1776735541504,59.96,76102.37,22.0,0.00272,0.0,0.3749]
[1776735546539,59.96,76095.16,22.0,0.0027,0.0,0.37208]
[1776735552581,59.96,76093.65,22.0,0.00269,0.0,0.37149]
[1776735557615,59.96,76093.05,22.0,0.00269,0.0,0.37125]
[1776735562651,59.96,76083.55,22.0,0.00266,0.0,0.36757]
[1776735567686,59.96,76083.1,22.0,0.00266,0.0,0.36739]
[1776735572722,59.96,76082.05,22.0,0.00265,0.0,0.3661]
[1776735577756,59.96,76081.78,22.0,0.00265,0.0,0.36599]
[1776735582792,59.96,76070.03,22.0,0.00261,0.0,0.36149]
[1776735587827,59.96,76069.42,22.0,0.00261,0.0,0.36126]
[1776735590848,59.96,76053.25,22.0,0.00256,0.0,0.35515]
[1776735595883,59.96,76052.77,22.0,0.00256,0.0,0.35497]
[1776735600918,59.96,76051.15,22.0,0.00256,0.0,0.35436]
[1776735605957,59.96,76044.02,22.0,0.00254,0.0,0.3517]
[1776735609985,59.96,76043.5,22.0,0.00253,0.0,0.35151]
[1776735611999,59.96,76043.31,22.0,0.00253,0.0,0.35144]
[1776735617035,59.96,76033.44,22.0,0.0025,0.0,0.34779]
[1776735622070,59.96,76033.05,22.0,0.0025,0.0,0.34764]
[1776735627105,59.96,76024.41,22.0,0.00248,0.0,0.34447]
[1776735632140,59.96,76024.82,22.0,0.00247,0.0,0.34377]
[1776735637174,59.96,76029.67,22.0,0.00249,0.0,0.34554]
[1776735642209,59.96,76030.16,22.0,0.00249,0.0,0.34572]
[1776735647590,59.96,76036.29,22.0,0.00251,0.0,0.34798]
[1776735653288,59.96,76037.05,22.0,0.00251,0.0,0.34826]
[1776735658323,59.96,76035.08,22.0,0.0025,0.0,0.34753]
[1776735663360,59.96,76037.98,22.0,0.00251,0.0,0.3486]
[1776735666382,59.96,76051.63,22.0,0.00255,0.0,0.35367]
[1776735672424,59.96,76052.07,22.0,0.00255,0.0,0.35384]
[1776735677458,59.96,76046.08,22.0,0.00254,0.0,0.3516]
[1776735683501,59.96,76045.93,22.0,0.00253,0.0,0.35155]
[1776735688536,59.96,76045.62,22.0,0.00253,0.0,0.35143]
[1776735693571,59.96,76041.04,22.0,0.00251,0.0,0.34887]
[1776735698609,59.96,76051.95,22.0,0.00255,0.0,0.35292]
[1776735703644,59.96,76055.89,22.0,0.00256,0.0,0.3544]
[1776735708678,59.96,76075.26,22.0,0.00262,0.0,0.36172]
[1776735713714,59.96,76073.53,22.0,0.00261,0.0,0.36106]
[1776735719757,59.96,76077.45,22.0,0.00262,0.0,0.36255]
[1776735724818,59.96,76075.02,22.0,0.00261,0.0,0.36163]
[1776735729854,59.96,76074.76,22.0,0.00261,0.0,0.36153]
[1776735734891,59.96,76074.86,22.0,0.00261,0.0,0.36156]
[1776735740934,59.96,76073.47,22.0,0.00261,0.0,0.36104]
[1776735745969,59.96,76077.09,22.0,0.00262,0.0,0.36242]
[1776735751003,59.96,76072.46,22.0,0.0026,0.0,0.35977]
[1776735756040,59.96,76074.02,22.0,0.00261,0.0,0.36036]
[1776735761075,59.96,76073.55,22.0,0.0026,0.0,0.36018]
[1776735766110,59.96,76076.31,22.0,0.00261,0.0,0.36123]
[1776735771145,59.96,76074.33,22.0,0.00261,0.0,0.36048]
[1776735776180,59.96,76073.93,22.0,0.00261,0.0,0.36033]
[1776735781215,59.96,76078.77,22.0,0.00262,0.0,0.36217]
[1776735786250,59.96,76073.27,22.0,0.0026,0.0,0.36008]
[1776735791287,59.96,76072.88,22.0,0.0026,0.0,0.35993]
[1776735796322,59.96,76072.46,22.0,0.0026,0.0,0.35977]
[1776735801356,59.96,76072.65,22.0,0.0026,0.0,0.35984]
[1776735806392,59.96,76073.25,22.0,0.0026,0.0,0.36007]
[1776735812434,59.96,76073.51,22.0,0.0026,0.0,0.35929]
[1776735818476,59.96,76074.79,22.0,0.0026,0.0,0.35977]
[1776735823511,59.96,76061.63,22.0,0.00256,0.0,0.3548]
[1776735828546,59.96,76054.43,22.0,0.00254,0.0,0.35211]
[1776735833581,59.96,76057.91,22.0,0.00255,0.0,0.35341]
[1776735838617,59.96,76061.11,22.0,0.00256,0.0,0.35461]
[1776735843652,59.96,76061.42,22.0,0.00256,0.0,0.35473]
[1776735848687,59.96,76063.42,22.0,0.00257,0.0,0.35548]
[1776735852716,59.96,76078.57,22.0,0.00261,0.0,0.36121]
[1776735857751,59.96,76079.97,22.0,0.00262,0.0,0.36174]
[1776735862786,59.96,76075.88,22.0,0.0026,0.0,0.36019]
[1776735867821,59.96,76075.0,22.0,0.0026,0.0,0.35985]
[1776735872856,59.96,76077.09,22.0,0.0026,0.0,0.35976]
[1776735879905,59.96,76080.36,22.0,0.00261,0.0,0.36101]
[1776735884948,59.96,76095.21,22.0,0.00266,0.0,0.3667]
[1776735889978,59.96,76103.04,22.0,0.00268,0.0,0.36973]
[1776735896024,59.96,76102.29,22.0,0.00268,0.0,0.36944]
[1776735901061,59.96,76102.55,22.0,0.00268,0.0,0.36954]
[1776735906095,59.96,76103.32,22.0,0.00268,0.0,0.36984]
[1776735911132,59.96,76094.57,22.0,0.00266,0.0,0.36645]
[1776735916167,59.96,76076.0,22.0,0.0026,0.0,0.35935]
[1776735921203,59.96,76070.19,22.0,0.00258,0.0,0.35715]
[1776735927243,59.96,76063.36,22.0,0.00256,0.0,0.35458]
[1776735932279,59.96,76065.9,22.0,0.00256,0.0,0.35466]
[1776735937313,59.96,76064.72,22.0,0.00256,0.0,0.35422]
[1776735942348,59.96,76072.38,22.0,0.00258,0.0,0.3571]
[1776735947383,59.96,76065.71,22.0,0.00256,0.0,0.35459]
[1776735952419,59.96,76069.89,22.0,0.00257,0.0,0.35616]
[1776735957454,59.96,76076.8,22.0,0.0026,0.0,0.35877]
[1776735962489,59.96,76067.49,22.0,0.00257,0.0,0.35526]
[1776735968530,59.96,76064.51,22.0,0.00256,0.0,0.35414]
[1776735973566,59.96,76064.38,22.0,0.00256,0.0,0.35409]
[1776735978603,59.96,76064.16,22.0,0.00256,0.0,0.35401]
[1776735983643,59.96,76062.58,22.0,0.00255,0.0,0.35342]
[1776735989685,59.96,76059.6,22.0,0.00254,0.0,0.3523]
[1776735995303,59.96,76059.44,22.0,0.00254,0.0,0.35138]
[1776736002776,59.96,76055.51,22.0,0.00253,0.0,0.34992]
[1776736007812,59.96,76046.31,22.0,0.0025,0.0,0.34652]
[1776736013853,59.96,76042.34,22.0,0.00249,0.0,0.34506]
[1776736018889,59.96,76037.5,22.0,0.00247,0.0,0.34329]
[1776736026946,59.96,76042.8,22.0,0.00249,0.0,0.34523]
[1776736032994,59.96,76043.66,22.0,0.00249,0.0,0.34554]
[1776736038027,59.96,76030.35,22.0,0.00245,0.0,0.34069]
[1776736043062,59.96,76029.23,22.0,0.00245,0.0,0.34029]
[1776736049104,59.96,76027.88,22.0,0.00245,0.0,0.3398]
[1776736055147,59.96,76024.49,22.0,0.00243,0.0,0.33773]
[1776736060184,59.96,76031.09,22.0,0.00245,0.0,0.34011]
[1776736065220,59.96,76033.57,22.0,0.00246,0.0,0.34101]
[1776736070255,59.96,76040.71,22.0,0.00248,0.0,0.34361]
[1776736075290,59.96,76052.12,22.0,0.00251,0.0,0.3478]
[1776736080331,59.96,76069.08,22.0,0.00256,0.0,0.35411]
[1776736085374,59.96,76071.54,22.0,0.00257,0.0,0.35503]
[1776736090409,59.96,76073.17,22.0,0.00257,0.0,0.35564]
[1776736095449,59.96,76073.4,22.0,0.00257,0.0,0.35573]
[1776736100486,59.96,76066.26,22.0,0.00255,0.0,0.35305]
[1776736105521,59.96,76058.54,22.0,0.00253,0.0,0.35018]
[1776736110556,59.96,76060.09,22.0,0.00253,0.0,0.35075]
[1776736115592,59.96,76059.13,22.0,0.00252,0.0,0.34953]
[1776736122641,59.96,76060.31,22.0,0.00253,0.0,0.34997]
[1776736127677,59.96,76061.08,22.0,0.00253,0.0,0.35025]
[1776736132712,59.96,76070.7,22.0,0.00256,0.0,0.35384]
[1776736137747,59.96,76070.39,22.0,0.00256,0.0,0.35372]
[1776736142782,59.96,76056.44,22.0,0.00252,0.0,0.34853]
[1776736147817,59.96,76054.26,22.0,0.00251,0.0,0.34773]
[1776736152852,59.96,76053.98,22.0,0.00251,0.0,0.34762]
[1776736157886,59.96,76043.4,22.0,0.00248,0.0,0.34374]
[1776736162925,59.96,76053.68,22.0,0.00251,0.0,0.34751]
[1776736167960,59.96,76052.27,22.0,0.0025,0.0,0.34699]
[1776736172994,59.96,76056.04,22.0,0.00251,0.0,0.34752]
[1776736178221,59.96,76057.61,22.0,0.00251,0.0,0.3481]
[1776736184074,59.96,76056.61,22.0,0.00251,0.0,0.34773]
[1776736190116,59.96,76051.6,22.0,0.0025,0.0,0.34589]
[1776736197165,59.96,76055.6,22.0,0.00251,0.0,0.34736]
[1776736202200,59.96,76054.45,22.0,0.0025,0.0,0.34694]
[1776736207236,59.96,76066.37,22.0,0.00254,0.0,0.35135]
[1776736212278,59.96,76066.15,22.0,0.00254,0.0,0.35127]
[1776736217313,59.96,76066.88,22.0,0.00254,0.0,0.35154]
[1776736224367,59.96,76070.15,22.0,0.00255,0.0,0.35276]
[1776736229402,59.96,76067.7,22.0,0.00254,0.0,0.35185]
[1776736234437,59.96,76063.45,22.0,0.00252,0.0,0.3494]
[1776736239471,59.96,76060.6,22.0,0.00252,0.0,0.34835]
[1776736244507,59.96,76054.25,22.0,0.0025,0.0,0.346]
[1776736249542,59.96,76046.38,22.0,0.00248,0.0,0.34312]
[1776736254576,59.96,76045.69,22.0,0.00247,0.0,0.34287]
[1776736259612,59.96,76053.85,22.0,0.0025,0.0,0.34586]
[1776736264647,59.96,76048.64,22.0,0.00248,0.0,0.34395]
[1776736269682,59.96,76047.31,22.0,0.00248,0.0,0.34346]
[1776736275726,59.96,76046.75,22.0,0.00248,0.0,0.34326]
[1776736281768,59.96,76046.65,22.0,0.00248,0.0,0.34322]
[1776736286803,59.96,76046.25,22.0,0.00247,0.0,0.34307]
[1776736291845,59.96,76039.65,22.0,0.00245,0.0,0.33982]
[1776736295873,59.96,76026.81,22.0,0.00241,0.0,0.3352]
[1776736300908,59.96,76028.69,22.0,0.00242,0.0,0.33588]
[1776736305943,59.96,76027.52,22.0,0.00242,0.0,0.33546]
[1776736310978,59.96,76020.44,22.0,0.0024,0.0,0.33293]
[1776736316013,59.96,76015.71,22.0,0.00238,0.0,0.33125]
[1776736321048,59.96,76014.51,22.0,0.00238,0.0,0.33083]
[1776736326084,59.96,76014.62,22.0,0.00238,0.0,0.33087]
[1776736331120,59.96,76011.68,22.0,0.00237,0.0,0.32983]
[1776736336155,59.96,75998.75,22.0,0.00234,0.0,0.32529]
[1776736338169,59.96,75985.57,22.0,0.0023,0.0,0.32073]
[1776736343204,59.96,75972.74,22.0,0.00227,0.0,0.31634]
[1776736345219,59.96,75954.8,22.0,0.00222,0.0,0.31028]
[1776736350643,59.96,75956.91,22.0,0.00222,0.0,0.31099]
[1776736356297,59.96,75953.45,22.0,0.00221,0.0,0.30904]
[1776736361341,59.96,75961.39,22.0,0.00223,0.0,0.3117]
[1776736366377,59.96,75955.92,22.0,0.00222,0.0,0.30987]
[1776736371412,59.96,75956.42,22.0,0.00222,0.0,0.31004]
[1776736376448,59.96,75955.42,22.0,0.00221,0.0,0.3097]
[1776736381489,59.96,75940.75,22.0,0.00218,0.0,0.30483]
[1776736383777,59.96,75933.8,22.0,0.00216,0.0,0.30255]
[1776736385795,59.96,75915.25,22.0,0.00211,0.0,0.29653]
[1776736391878,59.96,75912.45,22.0,0.00211,0.0,0.29563]
[1776736398128,59.96,75910.74,22.0,0.0021,0.0,0.29508]
[1776736403653,59.96,75912.14,22.0,0.0021,0.0,0.29553]
[1776736408688,59.96,75914.6,22.0,0.00211,0.0,0.29632]
[1776736413723,59.96,75915.35,22.0,0.00211,0.0,0.2958]
[1776736418758,59.96,75916.13,22.0,0.00211,0.0,0.29605]
[1776736423794,59.96,75921.06,22.0,0.00212,0.0,0.29764]
[1776736428829,59.96,75920.65,22.0,0.00212,0.0,0.29751]
[1776736433864,59.96,75921.47,22.0,0.00212,0.0,0.29777]
[1776736438898,59.96,75921.38,22.0,0.00212,0.0,0.29774]
[1776736443934,59.96,75922.53,22.0,0.00212,0.0,0.29811]
[1776736450983,59.96,75923.01,22.0,0.00213,0.0,0.29827]
[1776736456018,59.96,75923.02,22.0,0.00213,0.0,0.29827]
[1776736458141,59.96,75907.0,22.0,0.00209,0.0,0.29313]
[1776736461056,59.96,75920.3,22.0,0.00212,0.0,0.29739]
[1776736467097,59.96,75922.74,22.0,0.00213,0.0,0.29818]
[1776736472135,59.96,75923.02,22.0,0.00212,0.0,0.29751]
[1776736479184,59.96,75922.07,22.0,0.00212,0.0,0.2972]
[1776736486233,59.96,75923.16,22.0,0.00212,0.0,0.29755]
[1776736491267,59.96,75922.38,22.0,0.00212,0.0,0.2973]
[1776736496303,59.96,75921.51,22.0,0.00212,0.0,0.29702]
[1776736501338,59.96,75920.81,22.0,0.00212,0.0,0.29679]
[1776736506373,59.96,75924.94,22.0,0.00213,0.0,0.29813]
[1776736511408,59.96,75922.35,22.0,0.00212,0.0,0.29729]
[1776736516445,59.96,75913.49,22.0,0.0021,0.0,0.29444]
[1776736521482,59.96,75927.8,22.0,0.00213,0.0,0.29905]
[1776736526518,59.96,75930.87,22.0,0.00214,0.0,0.30005]
[1776736531553,59.96,75927.65,22.0,0.00213,0.0,0.29824]
[1776736536588,59.96,75929.04,22.0,0.00213,0.0,0.29869]
[1776736541624,59.96,75928.84,22.0,0.00213,0.0,0.29862]
[1776736546659,59.96,75928.96,22.0,0.00213,0.0,0.29866]
[1776736551694,59.96,75921.5,22.0,0.00211,0.0,0.29625]
[1776736556729,59.96,75923.95,22.0,0.00212,0.0,0.29704]
[1776736561764,59.96,75924.14,22.0,0.00212,0.0,0.2971]
[1776736566799,59.96,75922.52,22.0,0.00211,0.0,0.29658]
[1776736572841,59.96,75922.16,22.0,0.00211,0.0,0.29647]
[1776736577877,59.96,75925.2,22.0,0.00212,0.0,0.29745]
[1776736582912,59.96,75923.07,22.0,0.00212,0.0,0.29676]
[1776736587947,59.96,75920.24,22.0,0.00211,0.0,0.29585]
[1776736591975,59.96,75906.08,22.0,0.00207,0.0,0.29058]
[1776736597012,59.96,75907.26,22.0,0.00207,0.0,0.29095]
[1776736602047,59.96,75906.54,22.0,0.00207,0.0,0.29072]
[1776736606075,59.96,75922.36,22.0,0.00211,0.0,0.29577]
[1776736611110,59.96,75918.63,22.0,0.0021,0.0,0.29457]
[1776736616145,59.96,75917.63,22.0,0.0021,0.0,0.29425]
[1776736622187,59.96,75915.19,22.0,0.00209,0.0,0.29347]
[1776736627221,59.96,75918.51,22.0,0.0021,0.0,0.29453]
[1776736632263,59.96,75919.06,22.0,0.0021,0.0,0.29471]
[1776736637298,59.96,75919.04,22.0,0.0021,0.0,0.2947]
[1776736642332,59.96,75919.02,22.0,0.0021,0.0,0.2947]
[1776736647373,59.96,75918.75,22.0,0.0021,0.0,0.29461]
[1776736655429,59.96,75918.57,22.0,0.00209,0.0,0.29379]
[1776736660470,59.96,75917.5,22.0,0.00209,0.0,0.29345]
[1776736665505,59.96,75910.64,22.0,0.00207,0.0,0.29127]
[1776736670540,59.96,75913.7,22.0,0.00208,0.0,0.29224]
[1776736674568,59.96,75926.2,22.0,0.00211,0.0,0.29624]
[1776736679603,59.96,75925.97,22.0,0.00211,0.0,0.29617]
[1776736684640,59.96,75926.96,22.0,0.00211,0.0,0.29648]
[1776736691689,59.96,75926.36,22.0,0.00211,0.0,0.29629]
[1776736696724,59.96,75925.32,22.0,0.00211,0.0,0.29596]
[1776736702766,59.96,75925.24,22.0,0.00211,0.0,0.29593]
[1776736707803,59.96,75925.1,22.0,0.00211,0.0,0.29589]
[1776736711836,59.96,75940.18,22.0,0.00214,0.0,0.3]
[1776736716871,59.96,75942.19,22.0,0.00215,0.0,0.30065]
[1776736721905,59.96,75941.75,22.0,0.00215,0.0,0.30051]
[1776736726941,59.96,75941.43,22.0,0.00215,0.0,0.3004]
[1776736731975,59.96,75941.89,22.0,0.00215,0.0,0.30055]
[1776736737011,59.96,75941.6,22.0,0.00215,0.0,0.30046]
[1776736742046,59.96,75941.73,22.0,0.00215,0.0,0.3005]
[1776736747081,59.96,75942.42,22.0,0.00215,0.0,0.30073]
[1776736752116,59.96,75945.43,22.0,0.00216,0.0,0.30171]
[1776736757151,59.96,75945.5,22.0,0.00216,0.0,0.30173]
[1776736762186,59.96,75945.52,22.0,0.00216,0.0,0.30174]
[1776736765210,59.96,75958.32,22.0,0.00219,0.0,0.30595]
[1776736770246,59.96,75959.6,22.0,0.00219,0.0,0.30638]
[1776736775280,59.96,75957.99,22.0,0.00218,0.0,0.30506]
[1776736786357,59.96,75956.48,22.0,0.00218,0.0,0.30456]
[1776736796427,59.96,75955.78,22.0,0.00218,0.0,0.30433]
[1776736801462,59.96,75950.23,22.0,0.00216,0.0,0.30251]
[1776736806498,59.96,75958.41,22.0,0.00218,0.0,0.3052]
[1776736811533,59.96,75957.81,22.0,0.00218,0.0,0.305]
[1776736816568,59.96,75954.04,22.0,0.00217,0.0,0.30376]
[1776736824624,59.96,75953.41,22.0,0.00217,0.0,0.30355]
[1776736829659,59.96,75943.98,22.0,0.00215,0.0,0.30046]
[1776736834702,59.96,75940.3,22.0,0.00213,0.0,0.2985]
[1776736839829,59.96,75929.36,22.0,0.0021,0.0,0.29497]
[1776736845777,59.96,75932.17,22.0,0.00211,0.0,0.29587]
[1776736850835,59.96,75923.45,22.0,0.00209,0.0,0.29308]
[1776736852847,59.96,75908.12,22.0,0.00205,0.0,0.28822]
[1776736857882,59.96,75903.93,22.0,0.00204,0.0,0.28691]
[1776736862917,59.96,75904.66,22.0,0.00204,0.0,0.28713]
[1776736867952,59.96,75894.58,22.0,0.00202,0.0,0.28399]
[1776736872987,59.96,75884.33,22.0,0.00199,0.0,0.28082]
[1776736878022,59.96,75880.91,22.0,0.00199,0.0,0.27977]
[1776736883057,59.96,75877.99,22.0,0.00198,0.0,0.27888]
[1776736887087,59.96,75858.73,22.0,0.00193,0.0,0.27305]
[1776736891916,59.96,75851.83,22.0,0.00191,0.0,0.27027]
[1776736892169,59.96,75825.44,22.0,0.00185,0.0,0.26252]
[1776736897179,59.96,75836.89,22.0,0.00188,0.0,0.26586]
[1776736900315,59.96,75841.79,22.0,0.00189,0.0,0.2673]
[1776736906242,59.96,75841.53,22.0,0.00189,0.0,0.26723]
[1776736911277,59.96,75833.21,22.0,0.00187,0.0,0.26479]
[1776736916311,59.96,75834.53,22.0,0.00187,0.0,0.26517]
[1776736921347,59.96,75834.84,22.0,0.00188,0.0,0.26526]
[1776736926382,59.96,75830.0,22.0,0.00186,0.0,0.26385]
[1776736930410,59.96,75811.71,22.0,0.00182,0.0,0.25857]
[1776736935445,59.96,75800.14,22.0,0.0018,0.0,0.25528]
[1776736940480,59.96,75798.14,22.0,0.00179,0.0,0.25471]
[1776736945515,59.96,75797.94,22.0,0.00179,0.0,0.25466]
[1776736950552,59.96,75795.51,22.0,0.00179,0.0,0.25397]
[1776736955587,59.96,75794.97,22.0,0.00178,0.0,0.25314]
[1776736960622,59.96,75788.68,22.0,0.00177,0.0,0.25138]
[1776736965657,59.96,75785.6,22.0,0.00176,0.0,0.25052]
[1776736970693,59.96,75789.75,22.0,0.00177,0.0,0.25168]
[1776736975728,59.96,75791.61,22.0,0.00178,0.0,0.2522]
[1776736980763,59.96,75787.82,22.0,0.00177,0.0,0.25114]
[1776736985798,59.96,75791.83,22.0,0.00178,0.0,0.25226]
[1776736990835,59.96,75801.14,22.0,0.0018,0.0,0.25488]
[1776736995870,59.96,75797.99,22.0,0.00179,0.0,0.25399]
[1776737000904,59.96,75810.16,22.0,0.00182,0.0,0.25744]
[1776737005940,59.96,75815.75,22.0,0.00183,0.0,0.25904]
[1776737010975,59.96,75816.32,22.0,0.00183,0.0,0.2592]
[1776737016010,59.96,75813.71,22.0,0.00182,0.0,0.25777]
[1776737021045,59.96,75812.53,22.0,0.00182,0.0,0.25743]
[1776737026081,59.96,75809.14,22.0,0.00181,0.0,0.25647]
[1776737031116,59.96,75810.3,22.0,0.00181,0.0,0.2568]
[1776737038165,59.96,75809.8,22.0,0.00181,0.0,0.25665]
[1776737043199,59.96,75820.15,22.0,0.00183,0.0,0.25961]
[1776737048235,59.96,75836.54,22.0,0.00187,0.0,0.26436]
[1776737053270,59.96,75836.16,22.0,0.00187,0.0,0.26425]
[1776737058305,59.96,75834.23,22.0,0.00186,0.0,0.26369]
[1776737063340,59.96,75834.86,22.0,0.00187,0.0,0.26387]
[1776737068375,59.96,75828.66,22.0,0.00185,0.0,0.26207]
[1776737073411,59.96,75826.64,22.0,0.00184,0.0,0.26079]
[1776737078446,59.96,75831.03,22.0,0.00185,0.0,0.26206]
[1776737083481,59.96,75832.38,22.0,0.00186,0.0,0.26245]
[1776737088516,59.96,75827.51,22.0,0.00184,0.0,0.26104]
[1776737092546,59.96,75814.0,22.0,0.00181,0.0,0.25717]
[1776737097582,59.96,75816.55,22.0,0.00182,0.0,0.25789]
[1776737102617,59.96,75822.11,22.0,0.00183,0.0,0.25949]
[1776737107653,59.96,75823.88,22.0,0.00184,0.0,0.25999]
[1776737112688,59.96,75821.23,22.0,0.00183,0.0,0.25923]
[1776737117722,59.96,75834.79,22.0,0.00186,0.0,0.26315]
[1776737122758,59.96,75839.76,22.0,0.00187,0.0,0.2646]
[1776737127793,59.96,75839.83,22.0,0.00187,0.0,0.26462]
[1776737134842,59.96,75839.82,22.0,0.00187,0.0,0.26392]
[1776737139878,59.96,75830.59,22.0,0.00185,0.0,0.26124]
[1776737144913,59.96,75828.8,22.0,0.00184,0.0,0.26072]
[1776737149948,59.96,75828.78,22.0,0.00184,0.0,0.26071]
[1776737154983,59.96,75828.3,22.0,0.00184,0.0,0.26058]
[1776737161027,59.96,75824.33,22.0,0.00183,0.0,0.25943]
[1776737166064,59.96,75824.09,22.0,0.00183,0.0,0.25936]
[1776737171099,59.96,75819.69,22.0,0.00182,0.0,0.2581]
[1776737176134,59.96,75814.22,22.0,0.00181,0.0,0.25654]
[1776737181169,59.96,75813.3,22.0,0.00181,0.0,0.25628]
[1776737186205,59.96,75813.34,22.0,0.00181,0.0,0.25629]
[1776737191243,59.96,75806.67,22.0,0.00179,0.0,0.25373]
[1776737196277,59.96,75811.25,22.0,0.0018,0.0,0.25502]
[1776737201313,59.96,75808.78,22.0,0.00179,0.0,0.25432]
[1776737210376,59.96,75808.05,22.0,0.00179,0.0,0.25411]
[1776737215410,59.96,75807.25,22.0,0.00179,0.0,0.25389]
[1776737221453,59.96,75804.59,22.0,0.00178,0.0,0.25314]
[1776737222460,59.96,75817.02,22.0,0.00181,0.0,0.25666]
[1776737227496,59.96,75823.37,22.0,0.00183,0.0,0.25847]
[1776737232532,59.96,75834.38,22.0,0.00185,0.0,0.26164]
[1776737237566,59.96,75823.87,22.0,0.00183,0.0,0.25861]
[1776737242604,59.96,75808.62,22.0,0.00179,0.0,0.25428]
[1776737247639,59.96,75807.3,22.0,0.00179,0.0,0.2539]
[1776737252674,59.96,75810.74,22.0,0.00179,0.0,0.25419]
[1776737258716,59.96,75811.88,22.0,0.0018,0.0,0.25452]
[1776737263751,59.96,75812.21,22.0,0.0018,0.0,0.25461]
[1776737268785,59.96,75809.21,22.0,0.00179,0.0,0.25376]
[1776737274833,59.96,75809.93,22.0,0.00179,0.0,0.25397]
[1776737279869,59.96,75808.5,22.0,0.00179,0.0,0.25356]
[1776737284903,59.96,75806.61,22.0,0.00178,0.0,0.25303]
[1776737289939,59.96,75804.0,22.0,0.00178,0.0,0.2523]
[1776737294973,59.96,75794.04,22.0,0.00176,0.0,0.24952]
[1776737300011,59.96,75792.21,22.0,0.00175,0.0,0.24901]
[1776737305048,59.96,75792.53,22.0,0.00175,0.0,0.2491]
[1776737310083,59.96,75796.07,22.0,0.00176,0.0,0.25008]
[1776737314771,59.96,75795.82,22.0,0.00176,0.0,0.24934]
[1776737320152,59.96,75793.05,22.0,0.00175,0.0,0.24857]
[1776737323182,59.96,75793.24,22.0,0.00175,0.0,0.24863]
[1776737329216,59.96,75787.32,22.0,0.00174,0.0,0.24699]
[1776737335259,59.96,75790.54,22.0,0.00175,0.0,0.24788]
[1776737340294,59.96,75792.85,22.0,0.00175,0.0,0.24852]
[1776737345331,59.96,75798.89,22.0,0.00176,0.0,0.2502]
[1776737351373,59.96,75807.15,22.0,0.00178,0.0,0.25251]
[1776737356408,59.96,75805.0,22.0,0.00178,0.0,0.2519]
[1776737361443,59.96,75804.93,22.0,0.00178,0.0,0.25188]
[1776737368493,59.96,75805.28,22.0,0.00178,0.0,0.25198]
[1776737378564,59.96,75804.96,22.0,0.00177,0.0,0.25122]
[1776737383599,59.96,75802.69,22.0,0.00177,0.0,0.25058]
[1776737388634,59.96,75804.45,22.0,0.00177,0.0,0.25107]
[1776737393669,59.96,75815.17,22.0,0.00179,0.0,0.25408]
[1776737398704,59.96,75814.78,22.0,0.00179,0.0,0.25397]
[1776737403740,59.96,75814.72,22.0,0.00179,0.0,0.25396]
[1776737408774,59.96,75816.09,22.0,0.0018,0.0,0.25434]
[1776737413810,59.96,75816.16,22.0,0.0018,0.0,0.25436]
[1776737418845,59.96,75811.64,22.0,0.00179,0.0,0.25309]
[1776737423880,59.96,75811.32,22.0,0.00179,0.0,0.253]
[1776737428918,59.96,75813.65,22.0,0.00179,0.0,0.25366]
[1776737433953,59.96,75819.87,22.0,0.0018,0.0,0.25473]
[1776737438988,59.96,75825.96,22.0,0.00181,0.0,0.25646]
[1776737444023,59.96,75824.85,22.0,0.00181,0.0,0.25614]
[1776737450065,59.96,75813.83,22.0,0.00179,0.0,0.25303]
[1776737455101,59.96,75812.45,22.0,0.00178,0.0,0.25264]
[1776737460136,59.96,75812.15,22.0,0.00178,0.0,0.25256]
[1776737467185,59.96,75805.7,22.0,0.00177,0.0,0.25075]
[1776737472220,59.96,75806.2,22.0,0.00177,0.0,0.25089]
[1776737477258,59.96,75814.18,22.0,0.00179,0.0,0.25313]
[1776737482293,59.96,75821.83,22.0,0.0018,0.0,0.25529]
[1776737487327,59.96,75823.65,22.0,0.00181,0.0,0.2558]
[1776737492363,59.96,75824.74,22.0,0.0018,0.0,0.25543]
[1776737496743,59.96,75807.86,22.0,0.00177,0.0,0.25068]
[1776737502433,59.96,75808.87,22.0,0.00177,0.0,0.25096]
[1776737507468,59.96,75809.39,22.0,0.00177,0.0,0.25111]
[1776737513510,59.96,75809.63,22.0,0.00177,0.0,0.25117]
[1776737518769,59.96,75809.6,22.0,0.00177,0.0,0.25117]
[1776737519329,59.96,75809.6,22.0,0.00177,0.0,0.25117]
[1776737520063,59.96,75809.6,22.0,0.00177,0.0,0.25117]
[1776737527614,59.96,75808.25,22.0,0.00177,0.0,0.25079]
[1776737533657,59.96,75802.43,22.0,0.00176,0.0,0.24917]
[1776737538692,59.96,75794.69,22.0,0.00174,0.0,0.24703]
[1776737543729,59.96,75793.34,22.0,0.00174,0.0,0.24665]
[1776737547757,59.96,75806.9,22.0,0.00177,0.0,0.25041]
[1776737552792,59.96,75803.39,22.0,0.00175,0.0,0.24876]
[1776737557827,59.96,75799.23,22.0,0.00175,0.0,0.24761]
[1776737562865,59.96,75795.45,22.0,0.00174,0.0,0.24657]
[1776737564458,59.96,75795.59,22.0,0.00174,0.0,0.24661]
[1776737564696,59.96,75795.59,22.0,0.00174,0.0,0.24661]
[1776737564883,59.96,75770.38,22.0,0.00169,0.0,0.23976]
[1776737565353,59.96,75770.38,22.0,0.00169,0.0,0.23976]
[1776737565896,59.96,75750.81,22.0,0.00165,0.0,0.23455]
[1776737570951,59.96,75743.91,22.0,0.00163,0.0,0.23274]
[1776737574328,59.96,75743.17,22.0,0.00163,0.0,0.23255]
[1776737580028,59.96,75743.47,22.0,0.00163,0.0,0.23263]
[1776737585054,59.96,75744.03,22.0,0.00163,0.0,0.23277]
[1776737590089,59.96,75746.15,22.0,0.00164,0.0,0.23333]
[1776737595124,59.96,75745.73,22.0,0.00164,0.0,0.23322]
[1776737598145,59.96,75742.87,22.0,0.00163,0.0,0.23247]
[1776737600159,59.96,75743.01,22.0,0.00163,0.0,0.2325]
[1776737606201,59.96,75742.97,22.0,0.00163,0.0,0.23249]
[1776737611236,59.96,75745.73,22.0,0.00163,0.0,0.23258]
[1776737616271,59.96,75747.02,22.0,0.00163,0.0,0.23292]
[1776737621306,59.96,75747.62,22.0,0.00164,0.0,0.23308]
[1776737626345,59.96,75760.26,22.0,0.00166,0.0,0.23641]
[1776737631381,59.96,75763.65,22.0,0.00167,0.0,0.23731]
[1776737636416,59.96,75752.11,22.0,0.00164,0.0,0.23425]
[1776737641451,59.96,75752.6,22.0,0.00164,0.0,0.23438]
[1776737646486,59.96,75752.54,22.0,0.00164,0.0,0.23437]
[1776737651520,59.96,75751.39,22.0,0.00164,0.0,0.23407]
[1776737656555,59.96,75752.19,22.0,0.00164,0.0,0.23428]
[1776737663605,59.96,75751.5,22.0,0.00164,0.0,0.23409]
[1776737668639,59.96,75750.25,22.0,0.00164,0.0,0.23377]
[1776737673675,59.96,75757.3,22.0,0.00165,0.0,0.23498]
[1776737678710,59.96,75755.05,22.0,0.00165,0.0,0.23439]
[1776737683746,59.96,75759.34,22.0,0.00165,0.0,0.23552]
[1776737690794,59.96,75759.18,22.0,0.00165,0.0,0.23548]
[1776737695829,59.96,75759.74,22.0,0.00165,0.0,0.23563]
[1776737700864,59.96,75756.4,22.0,0.00165,0.0,0.23475]
[1776737705907,59.96,75750.93,22.0,0.00164,0.0,0.23331]
[1776737710942,59.96,75750.33,22.0,0.00164,0.0,0.23315]
[1776737715980,59.96,75748.55,22.0,0.00163,0.0,0.23268]
[1776737721016,59.96,75745.21,22.0,0.00163,0.0,0.23181]
[1776737726051,59.96,75734.52,22.0,0.0016,0.0,0.22904]
[1776737733101,59.96,75733.6,22.0,0.0016,0.0,0.22817]
[1776737742164,59.96,75733.36,22.0,0.0016,0.0,0.22811]
[1776737747199,59.96,75738.18,22.0,0.00161,0.0,0.22935]
[1776737752239,59.96,75751.73,22.0,0.00163,0.0,0.23288]
[1776737758279,59.96,75758.5,22.0,0.00165,0.0,0.23466]
[1776737763314,59.96,75755.88,22.0,0.00164,0.0,0.23397]
[1776737768350,59.96,75755.19,22.0,0.00164,0.0,0.23379]
[1776737773387,59.96,75765.85,22.0,0.00166,0.0,0.2366]
[1776737774732,59.96,75775.82,22.0,0.00168,0.0,0.23926]
[1776737776070,59.96,75781.84,22.0,0.0017,0.0,0.24088]
[1776737781442,59.96,75780.44,22.0,0.00169,0.0,0.24051]
[1776737785470,59.96,75794.77,22.0,0.00172,0.0,0.24439]
[1776737790504,59.96,75789.72,22.0,0.00171,0.0,0.24302]
[1776737795540,59.96,75786.17,22.0,0.0017,0.0,0.2414]
[1776737800528,59.96,75784.8,22.0,0.0017,0.0,0.24103]
[1776737805615,59.96,75767.05,22.0,0.00166,0.0,0.23628]
[1776737810651,59.96,75764.61,22.0,0.00166,0.0,0.23563]
[1776737812852,59.96,75764.57,22.0,0.00166,0.0,0.23562]
[1776737818708,59.96,75762.97,22.0,0.00165,0.0,0.2352]
[1776737823743,59.96,75763.08,22.0,0.00165,0.0,0.23523]
[1776737828781,59.96,75761.78,22.0,0.00165,0.0,0.23488]
[1776737834838,59.96,75759.78,22.0,0.00165,0.0,0.23436]
[1776737839865,59.96,75749.35,22.0,0.00163,0.0,0.23162]
[1776737844900,59.96,75754.81,22.0,0.00164,0.0,0.23305]
[1776737849935,59.96,75756.26,22.0,0.00164,0.0,0.23343]
[1776737854970,59.96,75757.43,22.0,0.00164,0.0,0.2331]
[1776737860017,59.96,75763.01,22.0,0.00165,0.0,0.23457]
[1776737865044,59.96,75752.17,22.0,0.00163,0.0,0.23172]
[1776737870081,59.96,75755.28,22.0,0.00163,0.0,0.23254]
[1776737875116,59.96,75756.36,22.0,0.00163,0.0,0.23282]
[1776737880153,59.96,75757.08,22.0,0.00164,0.0,0.23301]
[1776737885189,59.96,75759.95,22.0,0.00164,0.0,0.23376]
[1776737887203,59.96,75773.49,22.0,0.00167,0.0,0.23734]
[1776737892238,59.96,75776.76,22.0,0.00168,0.0,0.23822]
[1776737897272,59.96,75786.1,22.0,0.0017,0.0,0.24072]
[1776737902308,59.96,75788.52,22.0,0.0017,0.0,0.24138]
[1776737907343,59.96,75792.4,22.0,0.00171,0.0,0.24243]
[1776737912378,59.96,75803.6,22.0,0.00173,0.0,0.24482]
[1776737917412,59.96,75801.04,22.0,0.00172,0.0,0.24412]
[1776737922448,59.96,75799.6,22.0,0.00172,0.0,0.24373]
[1776737928490,59.96,75799.63,22.0,0.00172,0.0,0.24374]
[1776737938560,59.96,75800.58,22.0,0.00172,0.0,0.244]
[1776737943595,59.96,75802.17,22.0,0.00172,0.0,0.24443]
[1776737948636,59.96,75802.32,22.0,0.00172,0.0,0.24447]
[1776737953757,59.96,75803.93,22.0,0.00173,0.0,0.24491]
[1776737958792,59.96,75803.9,22.0,0.00173,0.0,0.2449]
[1776737963827,59.96,75801.83,22.0,0.00172,0.0,0.24434]
[1776737968862,59.96,75801.83,22.0,0.00172,0.0,0.24434]
[1776737973897,59.96,75801.42,22.0,0.00172,0.0,0.24356]
[1776737978932,59.96,75795.09,22.0,0.0017,0.0,0.24184]
[1776737984974,59.96,75801.74,22.0,0.00172,0.0,0.24365]
[1776737990009,59.96,75805.98,22.0,0.00173,0.0,0.24481]
[1776737995043,59.96,75811.52,22.0,0.00174,0.0,0.24633]
[1776737996071,59.96,75758.77,22.0,0.00163,0.0,0.23218]
[1776738001329,59.96,75763.82,22.0,0.00164,0.0,0.2335]
[1776738007165,59.96,75756.24,22.0,0.00163,0.0,0.23151]
[1776738008611,59.96,75756.24,22.0,0.00163,0.0,0.23151]
[1776738020257,59.96,75757.35,22.0,0.00163,0.0,0.2318]
[1776738025292,59.96,75747.4,22.0,0.00161,0.0,0.22922]
[1776738030327,59.96,75746.53,22.0,0.00161,0.0,0.22899]
[1776738035362,59.96,75754.41,22.0,0.00162,0.0,0.2304]
[1776738040396,59.96,75761.13,22.0,0.00163,0.0,0.23216]
[1776738045431,59.96,75772.44,22.0,0.00165,0.0,0.23513]
[1776738050469,59.96,75772.33,22.0,0.00165,0.0,0.2351]
[1776738055505,59.96,75766.61,22.0,0.00164,0.0,0.23359]
[1776738058526,59.96,75784.59,22.0,0.00168,0.0,0.23836]
[1776738063561,59.96,75784.67,22.0,0.00168,0.0,0.23838]
[1776738068609,59.96,75793.75,22.0,0.0017,0.0,0.24082]
[1776738073634,59.96,75793.88,22.0,0.0017,0.0,0.24086]
[1776738080683,59.96,75793.43,22.0,0.0017,0.0,0.24074]
[1776738087733,59.96,75795.8,22.0,0.0017,0.0,0.24138]
[1776738092772,59.96,75796.12,22.0,0.0017,0.0,0.24081]
[1776738097804,59.96,75805.03,22.0,0.00172,0.0,0.24323]
[1776738102839,59.96,75806.31,22.0,0.00172,0.0,0.24357]
[1776738107875,59.96,75805.95,22.0,0.00172,0.0,0.24348]
[1776738112914,59.96,75806.61,22.0,0.00172,0.0,0.24366]
[1776738117949,59.96,75806.81,22.0,0.00172,0.0,0.24371]
[1776738122984,59.96,75815.04,22.0,0.00174,0.0,0.24597]
[1776738128019,59.96,75816.76,22.0,0.00174,0.0,0.24644]
[1776738133054,59.96,75815.1,22.0,0.00174,0.0,0.24598]
[1776738138089,59.96,75815.49,22.0,0.00174,0.0,0.24609]
[1776738139097,59.96,75797.35,22.0,0.0017,0.0,0.24114]
[1776738144134,59.96,75788.07,22.0,0.00168,0.0,0.23864]
[1776738149168,59.96,75790.51,22.0,0.00169,0.0,0.2393]
[1776738154203,59.96,75786.55,22.0,0.00167,0.0,0.23759]
[1776738159239,59.96,75785.77,22.0,0.00167,0.0,0.23738]
[1776738164275,59.96,75787.23,22.0,0.00167,0.0,0.23777]
[1776738169309,59.96,75787.3,22.0,0.00168,0.0,0.23779]
[1776738174345,59.96,75788.37,22.0,0.00168,0.0,0.23807]
[1776738179625,59.96,75787.39,22.0,0.00168,0.0,0.23781]
[1776738185429,59.96,75787.63,22.0,0.00168,0.0,0.23788]
[1776738190462,59.96,75786.62,22.0,0.00167,0.0,0.23761]
[1776738195497,59.96,75785.03,22.0,0.00167,0.0,0.23718]
[1776738200533,59.96,75787.21,22.0,0.00167,0.0,0.23776]
[1776738205568,59.96,75777.75,22.0,0.00166,0.0,0.23525]
[1776738211610,59.96,75780.78,22.0,0.00166,0.0,0.23541]
[1776738216646,59.96,75775.61,22.0,0.00165,0.0,0.23404]
[1776738221681,59.96,75778.91,22.0,0.00165,0.0,0.23491]
[1776738226719,59.96,75759.62,22.0,0.00161,0.0,0.22986]
[1776738231752,59.96,75759.42,22.0,0.00161,0.0,0.22981]
[1776738236787,59.96,75760.4,22.0,0.00162,0.0,0.23006]
[1776738241829,59.96,75769.77,22.0,0.00164,0.0,0.23251]
[1776738246868,59.96,75758.14,22.0,0.00161,0.0,0.22948]
[1776738251902,59.96,75756.72,22.0,0.00161,0.0,0.22911]
[1776738258951,59.96,75761.46,22.0,0.00162,0.0,0.23034]
[1776738264869,59.96,75761.01,22.0,0.00162,0.0,0.23022]
[1776738274056,59.96,75760.51,22.0,0.00161,0.0,0.22946]
[1776738281105,59.96,75760.44,22.0,0.00161,0.0,0.22944]
[1776738286140,59.96,75760.9,22.0,0.00161,0.0,0.22956]
[1776738293188,59.96,75761.22,22.0,0.00161,0.0,0.22964]
[1776738298224,59.96,75762.88,22.0,0.00162,0.0,0.23007]
[1776738305275,59.96,75761.73,22.0,0.00161,0.0,0.22977]
[1776738310310,59.96,75762.02,22.0,0.00162,0.0,0.22985]
[1776738315344,59.96,75758.64,22.0,0.00161,0.0,0.22897]
[1776738320380,59.96,75759.03,22.0,0.00161,0.0,0.22907]
[1776738322394,59.96,75730.67,22.0,0.00155,0.0,0.22184]
[1776738327430,59.96,75729.41,22.0,0.00155,0.0,0.22152]
[1776738332464,59.96,75726.26,22.0,0.00154,0.0,0.22012]
[1776738337500,59.96,75735.7,22.0,0.00156,0.0,0.22249]
[1776738342535,59.96,75739.86,22.0,0.00157,0.0,0.22354]
[1776738347570,59.96,75748.29,22.0,0.00158,0.0,0.22569]
[1776738352605,59.96,75740.6,22.0,0.00157,0.0,0.22373]
[1776738357641,59.96,75741.24,22.0,0.00157,0.0,0.22389]
[1776738362676,59.96,75742.03,22.0,0.00157,0.0,0.22409]
[1776738367711,59.96,75742.22,22.0,0.00157,0.0,0.22414]
[1776738372746,59.96,75742.29,22.0,0.00157,0.0,0.22416]
[1776738377781,59.96,75740.53,22.0,0.00157,0.0,0.22371]
[1776738382817,59.96,75741.31,22.0,0.00157,0.0,0.22391]
[1776738387852,59.96,75742.12,22.0,0.00157,0.0,0.22412]
[1776738392887,59.96,75745.1,22.0,0.00157,0.0,0.22425]
[1776738397922,59.96,75746.38,22.0,0.00158,0.0,0.22458]
[1776738402957,59.96,75748.34,22.0,0.00158,0.0,0.22508]
[1776738407992,59.96,75744.83,22.0,0.00157,0.0,0.22418]
[1776738413027,59.96,75745.88,22.0,0.00158,0.0,0.22445]
[1776738418062,59.96,75753.28,22.0,0.00159,0.0,0.22634]
[1776738423097,59.96,75754.67,22.0,0.00159,0.0,0.22669]
[1776738428702,59.96,75763.45,22.0,0.00161,0.0,0.22895]
[1776738434177,59.96,75771.4,22.0,0.00163,0.0,0.23102]
[1776738439214,59.96,75777.56,22.0,0.00164,0.0,0.23263]
[1776738444250,59.96,75779.23,22.0,0.00164,0.0,0.23307]
[1776738449285,59.96,75779.2,22.0,0.00164,0.0,0.23306]
[1776738454326,59.96,75772.57,22.0,0.00162,0.0,0.23069]
[1776738459360,59.96,75772.16,22.0,0.00162,0.0,0.23058]
[1776738464396,59.96,75772.39,22.0,0.00162,0.0,0.23064]
[1776738469431,59.96,75772.99,22.0,0.00162,0.0,0.2308]
[1776738474465,59.96,75773.37,22.0,0.00162,0.0,0.2309]
[1776738479500,59.96,75778.58,22.0,0.00164,0.0,0.23226]
[1776738483531,59.96,75796.55,22.0,0.00167,0.0,0.23701]
[1776738488565,59.96,75805.75,22.0,0.00169,0.0,0.23947]
[1776738493602,59.96,75803.17,22.0,0.00168,0.0,0.23878]
[1776738498637,59.96,75802.54,22.0,0.00168,0.0,0.23861]
[1776738503674,59.96,75808.1,22.0,0.0017,0.0,0.24011]
[1776738507702,59.96,75822.74,22.0,0.00173,0.0,0.24408]
[1776738512746,59.96,75824.66,22.0,0.00172,0.0,0.24394]
[1776738518789,59.96,75821.59,22.0,0.00172,0.0,0.2431]
[1776738523824,59.96,75823.72,22.0,0.00172,0.0,0.24369]
[1776738528860,59.96,75823.22,22.0,0.00172,0.0,0.24355]
[1776738534903,59.96,75820.32,22.0,0.00172,0.0,0.24276]
[1776738539938,59.96,75812.44,22.0,0.0017,0.0,0.24062]
[1776738544973,59.96,75809.35,22.0,0.00169,0.0,0.23979]
[1776738550010,59.96,75808.28,22.0,0.00169,0.0,0.2395]
[1776738555056,59.96,75811.29,22.0,0.0017,0.0,0.24031]
[1776738560091,59.96,75812.42,22.0,0.0017,0.0,0.24062]
[1776738565126,59.96,75817.53,22.0,0.00171,0.0,0.242]
[1776738572175,59.96,75814.85,22.0,0.0017,0.0,0.24061]
[1776738577210,59.96,75812.17,22.0,0.00169,0.0,0.23989]
[1776738582245,59.96,75806.83,22.0,0.00168,0.0,0.23845]
[1776738587280,59.96,75805.08,22.0,0.00168,0.0,0.23799]
[1776738592315,59.96,75796.7,22.0,0.00166,0.0,0.23575]
[1776738595588,59.96,75796.87,22.0,0.00166,0.0,0.2358]
[1776738595624,59.96,75796.87,22.0,0.00166,0.0,0.2358]
[1776738596609,59.96,75797.8,22.0,0.00166,0.0,0.23604]
[1776738596680,59.96,75752.31,22.0,0.00157,0.0,0.22422]
[1776738602387,59.96,75757.27,22.0,0.00158,0.0,0.22548]
[1776738608144,59.96,75768.24,22.0,0.00161,0.0,0.2283]
[1776738610448,59.96,75791.59,22.0,0.00165,0.0,0.2344]
[1776738615483,59.96,75794.73,22.0,0.00166,0.0,0.23523]
[1776738620518,59.96,75794.41,22.0,0.00166,0.0,0.23514]
[1776738625553,59.96,75795.28,22.0,0.00166,0.0,0.23537]
[1776738630589,59.96,75796.3,22.0,0.00166,0.0,0.23564]
[1776738635622,59.96,75796.06,22.0,0.00166,0.0,0.23493]
[1776738641665,59.96,75795.77,22.0,0.00166,0.0,0.23486]
[1776738646700,59.96,75800.91,22.0,0.00167,0.0,0.23622]
[1776738653748,59.96,75799.66,22.0,0.00166,0.0,0.23589]
[1776738658784,59.96,75792.68,22.0,0.00165,0.0,0.23404]
[1776738663819,59.96,75793.19,22.0,0.00165,0.0,0.23418]
[1776738668860,59.96,75794.07,22.0,0.00165,0.0,0.23441]
[1776738674902,59.96,75800.29,22.0,0.00167,0.0,0.23606]
[1776738679936,59.96,75793.69,22.0,0.00165,0.0,0.23431]
[1776738684972,59.96,75789.44,22.0,0.00164,0.0,0.23319]
[1776738690007,59.96,75798.8,22.0,0.00166,0.0,0.23566]
[1776738692021,59.96,75813.7,22.0,0.00169,0.0,0.23899]
[1776738694035,59.96,75818.09,22.0,0.0017,0.0,0.24017]
[1776738697055,59.96,75818.56,22.0,0.0017,0.0,0.2403]
[1776738702091,59.96,75818.59,22.0,0.0017,0.0,0.24031]
[1776738707127,59.96,75818.55,22.0,0.0017,0.0,0.2403]
[1776738712170,59.96,75819.57,22.0,0.0017,0.0,0.24057]
[1776738717205,59.96,75818.72,22.0,0.0017,0.0,0.24034]
[1776738722241,59.96,75819.68,22.0,0.0017,0.0,0.2406]
[1776738727275,59.96,75818.81,22.0,0.0017,0.0,0.24037]
[1776738732310,59.96,75809.86,22.0,0.00168,0.0,0.23796]
[1776738737347,59.96,75820.5,22.0,0.0017,0.0,0.24083]
[1776738742382,59.96,75824.54,22.0,0.00171,0.0,0.24192]
[1776738748424,59.96,75824.97,22.0,0.00171,0.0,0.24204]
[1776738753459,59.96,75829.32,22.0,0.00172,0.0,0.24256]
[1776738758494,59.96,75821.49,22.0,0.0017,0.0,0.24043]
[1776738763529,59.96,75812.79,22.0,0.00168,0.0,0.23809]
[1776738768564,59.96,75811.81,22.0,0.00168,0.0,0.23783]
[1776738773599,59.96,75811.04,22.0,0.00168,0.0,0.23762]
[1776738778635,59.96,75804.59,22.0,0.00167,0.0,0.2359]
[1776738783670,59.96,75804.49,22.0,0.00166,0.0,0.23588]
[1776738789712,59.96,75798.61,22.0,0.00165,0.0,0.23432]
[1776738794747,59.96,75806.57,22.0,0.00167,0.0,0.23643]
[1776738802803,59.96,75802.18,22.0,0.00166,0.0,0.23526]
[1776738807839,59.96,75799.46,22.0,0.00165,0.0,0.23454]
[1776738812874,59.96,75790.57,22.0,0.00163,0.0,0.23156]
[1776738817909,59.96,75794.21,22.0,0.00164,0.0,0.23252]
[1776738822944,59.96,75793.43,22.0,0.00164,0.0,0.23231]
[1776738831000,59.96,75791.9,22.0,0.00164,0.0,0.23191]
[1776738836038,59.96,75799.16,22.0,0.00165,0.0,0.23382]
[1776738841072,59.96,75793.4,22.0,0.00164,0.0,0.2323]
[1776738847114,59.96,75790.43,22.0,0.00163,0.0,0.23152]
[1776738850671,59.96,75791.76,22.0,0.00163,0.0,0.23187]
[1776738856180,59.96,75792.99,22.0,0.00164,0.0,0.2322]
[1776738857601,59.96,75792.17,22.0,0.00164,0.0,0.23198]
[1776738863228,59.96,75790.83,22.0,0.00163,0.0,0.23163]
[1776738869270,59.96,75789.14,22.0,0.00163,0.0,0.23119]
[1776738875314,59.96,75785.39,22.0,0.00162,0.0,0.22957]
[1776738880349,59.96,75784.73,22.0,0.00162,0.0,0.2294]
[1776738885386,59.96,75786.15,22.0,0.00162,0.0,0.22977]
[1776738890423,59.96,75778.01,22.0,0.0016,0.0,0.22766]
[1776738893443,59.96,75761.86,22.0,0.00157,0.0,0.22353]
[1776738896465,59.96,75774.26,22.0,0.0016,0.0,0.2267]
[1776738901504,59.96,75775.23,22.0,0.0016,0.0,0.22695]
[1776738906539,59.96,75783.86,22.0,0.00161,0.0,0.22918]
[1776738911574,59.96,75786.6,22.0,0.00162,0.0,0.22989]
[1776738916611,59.96,75786.86,22.0,0.00162,0.0,0.22996]
[1776738921646,59.96,75777.73,22.0,0.0016,0.0,0.22759]
[1776738927688,59.96,75775.24,22.0,0.0016,0.0,0.22695]
[1776738929703,59.96,75754.7,22.0,0.00156,0.0,0.22172]
[1776738934737,59.96,75744.65,22.0,0.00153,0.0,0.21859]
[1776738939773,59.96,75741.15,22.0,0.00153,0.0,0.21772]
[1776738944808,59.96,75740.39,22.0,0.00153,0.0,0.21753]
[1776738949843,59.96,75739.72,22.0,0.00153,0.0,0.21737]
[1776738954878,59.96,75739.26,22.0,0.00152,0.0,0.21725]
[1776738959913,59.96,75738.53,22.0,0.00152,0.0,0.21707]
[1776738965963,59.96,75737.18,22.0,0.00152,0.0,0.21674]
[1776738970998,59.96,75738.67,22.0,0.00152,0.0,0.21711]
[1776738976033,59.96,75742.08,22.0,0.00153,0.0,0.21795]
[1776738981068,59.96,75738.73,22.0,0.00152,0.0,0.21712]
[1776738986102,59.96,75737.4,22.0,0.00152,0.0,0.21679]
[1776738992145,59.96,75725.41,22.0,0.00149,0.0,0.21325]
[1776738997179,59.96,75720.62,22.0,0.00149,0.0,0.21208]
[1776739002215,59.96,75720.85,22.0,0.00149,0.0,0.21214]
[1776739007252,59.96,75720.31,22.0,0.00148,0.0,0.21201]
[1776739008257,59.96,75735.94,22.0,0.00151,0.0,0.21583]
[1776739013291,59.96,75741.14,22.0,0.00152,0.0,0.21711]
[1776739016312,59.96,75758.89,22.0,0.00156,0.0,0.22154]
[1776739022355,59.96,75757.89,22.0,0.00156,0.0,0.22129]
[1776739027390,59.96,75761.6,22.0,0.00156,0.0,0.22222]
[1776739032425,59.96,75761.29,22.0,0.00156,0.0,0.22215]
[1776739037460,59.96,75761.28,22.0,0.00156,0.0,0.22214]
[1776739042495,59.96,75755.57,22.0,0.00155,0.0,0.22071]
[1776739047530,59.96,75754.17,22.0,0.00155,0.0,0.22036]
[1776739052565,59.96,75747.78,22.0,0.00153,0.0,0.21815]
[1776739057599,59.96,75748.04,22.0,0.00153,0.0,0.21821]
[1776739061759,59.96,75722.35,22.0,0.00148,0.0,0.21191]
[1776739067670,59.96,75720.34,22.0,0.00148,0.0,0.21142]
[1776739072705,59.96,75718.93,22.0,0.00148,0.0,0.21108]
[1776739077741,59.96,75726.15,22.0,0.00149,0.0,0.21283]
[1776739082776,59.96,75729.87,22.0,0.0015,0.0,0.21374]
[1776739087812,59.96,75730.97,22.0,0.0015,0.0,0.214]
[1776739093854,59.96,75731.23,22.0,0.0015,0.0,0.21407]
[1776739098889,59.96,75730.61,22.0,0.0015,0.0,0.21392]
[1776739102917,59.96,75717.91,22.0,0.00148,0.0,0.21083]
[1776739107952,59.96,75714.73,22.0,0.00147,0.0,0.21007]
[1776739112992,59.96,75707.03,22.0,0.00145,0.0,0.20763]
[1776739118032,59.96,75707.18,22.0,0.00145,0.0,0.20767]
[1776739123067,59.96,75709.11,22.0,0.00146,0.0,0.20813]
[1776739128103,59.96,75705.48,22.0,0.00145,0.0,0.20727]
[1776739133138,59.96,75700.69,22.0,0.00144,0.0,0.20613]
[1776739138172,59.96,75700.03,22.0,0.00144,0.0,0.20597]
[1776739142412,59.96,75716.62,22.0,0.00147,0.0,0.20993]
[1776739148242,59.96,75715.65,22.0,0.00147,0.0,0.2097]
[1776739150258,59.96,75702.61,22.0,0.00144,0.0,0.20658]
[1776739155293,59.96,75700.84,22.0,0.00144,0.0,0.20617]
[1776739160331,59.96,75704.64,22.0,0.00145,0.0,0.20707]
[1776739165366,59.96,75705.95,22.0,0.00145,0.0,0.20738]
[1776739172415,59.96,75704.83,22.0,0.00144,0.0,0.20653]
[1776739177450,59.96,75703.85,22.0,0.00144,0.0,0.20629]
[1776739182485,59.96,75705.77,22.0,0.00145,0.0,0.20675]
[1776739187521,59.96,75705.82,22.0,0.00145,0.0,0.20676]
[1776739192558,59.96,75695.24,22.0,0.00143,0.0,0.20426]
[1776739197593,59.96,75685.09,22.0,0.00141,0.0,0.20189]
[1776739202630,59.96,75688.31,22.0,0.00142,0.0,0.20264]
[1776739207665,59.96,75694.42,22.0,0.00143,0.0,0.20407]
[1776739212700,59.96,75696.86,22.0,0.00143,0.0,0.20464]
[1776739217736,59.96,75699.79,22.0,0.00144,0.0,0.20533]
[1776739222771,59.96,75695.07,22.0,0.00143,0.0,0.20422]
[1776739226799,59.96,75679.23,22.0,0.0014,0.0,0.20054]
[1776739231834,59.96,75675.7,22.0,0.00139,0.0,0.19915]
[1776739236874,59.96,75676.23,22.0,0.00139,0.0,0.19927]
[1776739241909,59.96,75674.87,22.0,0.00139,0.0,0.19896]
[1776739246944,59.96,75672.34,22.0,0.00138,0.0,0.19838]
[1776739251980,59.96,75671.42,22.0,0.00138,0.0,0.19817]
[1776739257016,59.96,75670.09,22.0,0.00138,0.0,0.19787]
[1776739262052,59.96,75662.66,22.0,0.00137,0.0,0.19618]
[1776739267087,59.96,75671.35,22.0,0.00138,0.0,0.19816]
[1776739272122,59.96,75672.27,22.0,0.00138,0.0,0.19837]
[1776739277157,59.96,75671.01,22.0,0.00138,0.0,0.19808]
[1776739283199,59.96,75671.06,22.0,0.00138,0.0,0.19809]
[1776739288234,59.96,75684.14,22.0,0.0014,0.0,0.2011]
[1776739293268,59.96,75686.15,22.0,0.0014,0.0,0.20099]
[1776739298304,59.96,75686.87,22.0,0.0014,0.0,0.20116]
[1776739303339,59.96,75686.49,22.0,0.0014,0.0,0.20107]
[1776739308374,59.96,75686.78,22.0,0.0014,0.0,0.20114]
[1776739313410,59.96,75696.5,22.0,0.00142,0.0,0.2034]
[1776739318445,59.96,75695.62,22.0,0.00142,0.0,0.20319]
[1776739323480,59.96,75695.51,22.0,0.00142,0.0,0.20317]
[1776739328515,59.96,75698.77,22.0,0.00143,0.0,0.20393]
[1776739333550,59.96,75684.4,22.0,0.0014,0.0,0.20059]
[1776739338585,59.96,75684.75,22.0,0.0014,0.0,0.20067]
[1776739343620,59.96,75684.61,22.0,0.0014,0.0,0.20063]
[1776739348654,59.96,75686.1,22.0,0.0014,0.0,0.20098]
[1776739353690,59.96,75694.96,22.0,0.00141,0.0,0.20246]
[1776739358725,59.96,75700.25,22.0,0.00142,0.0,0.2037]
[1776739363760,59.96,75704.68,22.0,0.00143,0.0,0.20474]
[1776739367788,59.96,75688.28,22.0,0.0014,0.0,0.20091]
[1776739372826,59.96,75687.91,22.0,0.0014,0.0,0.20082]
[1776739378867,59.96,75688.26,22.0,0.0014,0.0,0.20091]
[1776739383902,59.96,75678.18,22.0,0.00139,0.0,0.19858]
[1776739388937,59.96,75680.65,22.0,0.00139,0.0,0.19915]
[1776739393972,59.96,75683.64,22.0,0.00139,0.0,0.19984]
[1776739399007,59.96,75683.91,22.0,0.0014,0.0,0.1999]
[1776739404042,59.96,75683.61,22.0,0.00139,0.0,0.19983]
[1776739409077,59.96,75695.28,22.0,0.00142,0.0,0.20254]
[1776739415119,59.96,75695.75,22.0,0.00141,0.0,0.20207]
[1776739420154,59.96,75697.26,22.0,0.00141,0.0,0.20242]
[1776739425189,59.96,75700.17,22.0,0.00142,0.0,0.2031]
[1776739431231,59.96,75700.64,22.0,0.00142,0.0,0.20321]
[1776739436266,59.96,75700.91,22.0,0.00142,0.0,0.20327]
[1776739442308,59.96,75702.87,22.0,0.00142,0.0,0.20373]
[1776739447348,59.96,75708.43,22.0,0.00143,0.0,0.20504]
[1776739452385,59.96,75698.71,22.0,0.00142,0.0,0.20276]
[1776739458428,59.96,75699.75,22.0,0.00142,0.0,0.203]
[1776739463463,59.96,75699.55,22.0,0.00142,0.0,0.20295]
[1776739468498,59.96,75697.95,22.0,0.00142,0.0,0.20258]
[1776739473532,59.96,75700.97,22.0,0.00142,0.0,0.20271]
[1776739474978,59.96,75700.97,22.0,0.00142,0.0,0.20271]
[1776739475040,59.96,75653.38,22.0,0.00134,0.0,0.19187]
[1776739480164,59.96,75651.72,22.0,0.00133,0.0,0.1915]
[1776739482608,59.96,75626.6,22.0,0.00129,0.0,0.18599]
[1776739486391,59.96,75626.48,22.0,0.00129,0.0,0.18596]
[1776739492159,59.96,75627.95,22.0,0.00129,0.0,0.18628]
[1776739497713,59.96,75631.27,22.0,0.0013,0.0,0.187]
[1776739502747,59.96,75633.93,22.0,0.0013,0.0,0.18758]
[1776739507782,59.96,75633.86,22.0,0.0013,0.0,0.18757]
[1776739512818,59.96,75631.0,22.0,0.0013,0.0,0.18695]
[1776739517853,59.96,75628.61,22.0,0.00129,0.0,0.18643]
[1776739522888,59.96,75628.34,22.0,0.00129,0.0,0.18637]
[1776739527922,59.96,75622.72,22.0,0.00129,0.0,0.18515]
[1776739532959,59.96,75618.75,22.0,0.00128,0.0,0.18376]
[1776739537994,59.96,75611.03,22.0,0.00126,0.0,0.18212]
[1776739543029,59.96,75611.59,22.0,0.00126,0.0,0.18224]
[1776739547057,59.96,75627.57,22.0,0.00129,0.0,0.18566]
[1776739547682,59.96,75627.57,22.0,0.00129,0.0,0.18566]
[1776739554105,59.96,75644.24,22.0,0.00132,0.0,0.18929]
[1776739559142,59.96,75654.24,22.0,0.00133,0.0,0.1915]
[1776739562162,59.96,75668.31,22.0,0.00136,0.0,0.19465]
[1776739567197,59.96,75670.1,22.0,0.00136,0.0,0.19505]
[1776739572236,59.96,75664.31,22.0,0.00135,0.0,0.19375]
[1776739577271,59.96,75664.86,22.0,0.00135,0.0,0.19387]
[1776739582307,59.96,75665.59,22.0,0.00135,0.0,0.19404]
[1776739587342,59.96,75666.66,22.0,0.00135,0.0,0.19428]
[1776739588669,59.96,75666.64,22.0,0.00135,0.0,0.19427]
[1776739589705,59.96,75666.51,22.0,0.00135,0.0,0.19424]
[1776739595397,59.96,75653.6,22.0,0.00133,0.0,0.19081]
[1776739600433,59.96,75656.59,22.0,0.00133,0.0,0.19147]
[1776739605468,59.96,75658.91,22.0,0.00134,0.0,0.19199]
[1776739611510,59.96,75660.84,22.0,0.00134,0.0,0.19242]
[1776739616545,59.96,75660.25,22.0,0.00134,0.0,0.19229]
[1776739621580,59.96,75664.14,22.0,0.00135,0.0,0.19316]
[1776739622407,59.96,75664.14,22.0,0.00135,0.0,0.19316]
[1776739627625,59.96,75667.77,22.0,0.00135,0.0,0.19397]
[1776739632661,59.96,75669.04,22.0,0.00135,0.0,0.19425]
[1776739637696,59.96,75671.75,22.0,0.00136,0.0,0.19486]
[1776739642731,59.96,75675.71,22.0,0.00137,0.0,0.19576]
[1776739647767,59.96,75681.59,22.0,0.00138,0.0,0.1971]
[1776739651795,59.96,75687.0,22.0,0.00138,0.0,0.19776]
[1776739654816,59.96,75687.92,22.0,0.00138,0.0,0.19797]
[1776739659851,59.96,75692.69,22.0,0.00139,0.0,0.19907]
[1776739664887,59.96,75693.64,22.0,0.00139,0.0,0.19928]
[1776739669921,59.96,75694.5,22.0,0.00139,0.0,0.19948]
[1776739674957,59.96,75694.22,22.0,0.00139,0.0,0.19942]
[1776739676903,59.96,75694.22,22.0,0.00139,0.0,0.19942]
[1776739682015,59.96,75670.93,22.0,0.00135,0.0,0.19412]
[1776739687048,59.96,75660.06,22.0,0.00134,0.0,0.19169]
[1776739694097,59.96,75659.91,22.0,0.00134,0.0,0.19166]
[1776739700144,59.96,75668.76,22.0,0.00135,0.0,0.19363]
[1776739705179,59.96,75670.04,22.0,0.00135,0.0,0.19392]
[1776739710214,59.96,75665.04,22.0,0.00134,0.0,0.1928]
[1776739710524,59.96,75665.04,22.0,0.00134,0.0,0.1928]
[1776739716256,59.96,75662.15,22.0,0.00134,0.0,0.1916]
[1776739721293,59.96,75662.23,22.0,0.00134,0.0,0.19162]
[1776739726328,59.96,75662.26,22.0,0.00134,0.0,0.19162]
[1776739731363,59.96,75663.96,22.0,0.00134,0.0,0.192]
[1776739736398,59.96,75663.18,22.0,0.00134,0.0,0.19183]
[1776739742440,59.96,75663.18,22.0,0.00134,0.0,0.19183]
[1776739747475,59.96,75662.85,22.0,0.00134,0.0,0.19176]
[1776739757545,59.96,75664.33,22.0,0.00134,0.0,0.19209]
[1776739762580,59.96,75664.82,22.0,0.00134,0.0,0.19219]
[1776739767615,59.96,75670.13,22.0,0.00135,0.0,0.19338]
[1776739772650,59.96,75673.62,22.0,0.00135,0.0,0.19361]
[1776739779703,59.96,75674.56,22.0,0.00135,0.0,0.19382]
[1776739785743,59.96,75673.59,22.0,0.00135,0.0,0.1936]
[1776739790778,59.96,75673.49,22.0,0.00135,0.0,0.19358]
[1776739796020,59.96,75673.49,22.0,0.00135,0.0,0.19358]
[1776739796122,59.96,75655.82,22.0,0.00132,0.0,0.18965]
[1776739796822,59.96,75624.96,22.0,0.00127,0.0,0.18295]
[1776739801858,59.96,75631.94,22.0,0.00128,0.0,0.18445]
[1776739805925,59.96,75657.02,22.0,0.00132,0.0,0.18991]
[1776739810965,59.96,75645.78,22.0,0.0013,0.0,0.18745]
[1776739817015,59.96,75642.93,22.0,0.0013,0.0,0.18683]
[1776739822066,59.96,75638.26,22.0,0.00129,0.0,0.18581]
[1776739827103,59.96,75646.35,22.0,0.00131,0.0,0.18757]
[1776739832141,59.96,75645.38,22.0,0.0013,0.0,0.18682]
[1776739837175,59.96,75648.02,22.0,0.0013,0.0,0.18739]
[1776739843218,59.96,75648.02,22.0,0.0013,0.0,0.18739]
[1776739848252,59.96,75647.38,22.0,0.0013,0.0,0.18725]
[1776739853288,59.96,75647.28,22.0,0.0013,0.0,0.18723]
[1776739859329,59.96,75647.14,22.0,0.0013,0.0,0.1872]
[1776739864366,59.96,75647.47,22.0,0.0013,0.0,0.18727]
[1776739869401,59.96,75646.31,22.0,0.0013,0.0,0.18702]
[1776739874436,59.96,75646.13,22.0,0.0013,0.0,0.18698]
[1776739879470,59.96,75646.45,22.0,0.0013,0.0,0.18705]
[1776739882248,59.96,75640.63,22.0,0.00129,0.0,0.18579]
[1776739888534,59.96,75640.72,22.0,0.00129,0.0,0.1858]
[1776739894576,59.96,75640.42,22.0,0.00129,0.0,0.1852]
[1776739900618,59.96,75639.19,22.0,0.00129,0.0,0.18493]
[1776739905653,59.96,75639.17,22.0,0.00129,0.0,0.18493]
[1776739911695,59.96,75640.52,22.0,0.00129,0.0,0.18522]
[1776739919751,59.96,75647.67,22.0,0.0013,0.0,0.18677]
[1776739926800,59.96,75645.5,22.0,0.0013,0.0,0.1863]
[1776739931835,59.96,75649.82,22.0,0.0013,0.0,0.18724]
[1776739936870,59.96,75645.11,22.0,0.0013,0.0,0.18621]
[1776739941905,59.96,75642.15,22.0,0.00129,0.0,0.18557]
[1776739946941,59.96,75641.27,22.0,0.00129,0.0,0.18538]
[1776739951976,59.96,75638.37,22.0,0.00128,0.0,0.18422]
[1776739957010,59.96,75638.24,22.0,0.00128,0.0,0.18419]
[1776739963053,59.96,75641.84,22.0,0.00129,0.0,0.18497]
[1776739969095,59.96,75641.69,22.0,0.00129,0.0,0.18493]
[1776739975141,59.96,75641.6,22.0,0.00129,0.0,0.18491]
[1776739980176,59.96,75642.25,22.0,0.00129,0.0,0.18505]
[1776739985211,59.96,75642.07,22.0,0.00129,0.0,0.18502]
[1776739991253,59.96,75642.73,22.0,0.00129,0.0,0.18516]
[1776739996289,59.96,75645.87,22.0,0.00129,0.0,0.18584]
[1776740001323,59.96,75644.59,22.0,0.00129,0.0,0.18556]
[1776740007366,59.96,75637.24,22.0,0.00128,0.0,0.18398]
[1776740013409,59.96,75637.72,22.0,0.00128,0.0,0.18354]
[1776740018444,59.96,75637.95,22.0,0.00128,0.0,0.18359]
[1776740024486,59.96,75640.71,22.0,0.00128,0.0,0.18418]
[1776740029521,59.96,75641.78,22.0,0.00128,0.0,0.18441]
[1776740036569,59.96,75641.74,22.0,0.00128,0.0,0.18441]
[1776740041604,59.96,75642.09,22.0,0.00128,0.0,0.18448]
[1776740043619,59.96,75624.17,22.0,0.00125,0.0,0.18066]
[1776740048654,59.96,75622.24,22.0,0.00125,0.0,0.18025]
[1776740053689,59.96,75621.4,22.0,0.00125,0.0,0.18007]
[1776740058724,59.96,75625.24,22.0,0.00126,0.0,0.18089]
[1776740063759,59.96,75625.3,22.0,0.00126,0.0,0.1809]
[1776740069801,59.96,75624.92,22.0,0.00126,0.0,0.18082]
[1776740074836,59.96,75629.64,22.0,0.00126,0.0,0.18129]
[1776740079871,59.96,75629.63,22.0,0.00126,0.0,0.18128]
[1776740089941,59.96,75629.22,22.0,0.00126,0.0,0.1812]
[1776740095983,59.96,75630.71,22.0,0.00126,0.0,0.18151]
[1776740100016,59.96,75643.96,22.0,0.00128,0.0,0.18434]
[1776740102032,59.96,75629.13,22.0,0.00126,0.0,0.18118]
[1776740107069,59.96,75622.42,22.0,0.00125,0.0,0.17976]
[1776740113111,59.96,75622.39,22.0,0.00125,0.0,0.17976]
[1776740118146,59.96,75627.39,22.0,0.00126,0.0,0.18081]
[1776740123181,59.96,75629.63,22.0,0.00126,0.0,0.18128]
[1776740128215,59.96,75629.27,22.0,0.00126,0.0,0.18121]
[1776740133250,59.96,75631.52,22.0,0.00126,0.0,0.18115]
[1776740138286,59.96,75630.28,22.0,0.00126,0.0,0.18089]
[1776740143321,59.96,75624.82,22.0,0.00125,0.0,0.17974]
[1776740150373,59.96,75628.38,22.0,0.00125,0.0,0.18049]
[1776740155407,59.96,75631.55,22.0,0.00126,0.0,0.18116]
[1776740161450,59.96,75631.82,22.0,0.00126,0.0,0.18122]
[1776740166458,59.96,75631.93,22.0,0.00126,0.0,0.18124]
[1776740172527,59.96,75632.37,22.0,0.00126,0.0,0.18133]
[1776740177564,59.96,75632.15,22.0,0.00126,0.0,0.18129]
[1776740182599,59.96,75630.3,22.0,0.00126,0.0,0.18089]
[1776740187634,59.96,75629.61,22.0,0.00126,0.0,0.18075]
[1776740192669,59.96,75629.18,22.0,0.00125,0.0,0.18013]
[1776740197704,59.96,75629.2,22.0,0.00125,0.0,0.18013]
[1776740203745,59.96,75629.43,22.0,0.00125,0.0,0.18018]
[1776740208781,59.96,75630.32,22.0,0.00125,0.0,0.18037]
[1776740213816,59.96,75631.71,22.0,0.00126,0.0,0.18066]
[1776740218851,59.96,75633.06,22.0,0.00126,0.0,0.18095]
[1776740223886,59.96,75633.23,22.0,0.00126,0.0,0.18098]
[1776740229929,59.96,75634.33,22.0,0.00126,0.0,0.18122]
[1776740234964,59.96,75634.64,22.0,0.00126,0.0,0.18128]
[1776740239999,59.96,75635.65,22.0,0.00126,0.0,0.1815]
[1776740245033,59.96,75637.42,22.0,0.00126,0.0,0.18187]
[1776740250069,59.96,75638.35,22.0,0.00127,0.0,0.18207]
[1776740255105,59.96,75642.25,22.0,0.00127,0.0,0.18237]
[1776740257692,59.96,75642.31,22.0,0.00127,0.0,0.18238]
[1776740263161,59.96,75642.19,22.0,0.00127,0.0,0.18236]
[1776740270210,59.96,75642.72,22.0,0.00127,0.0,0.18247]
[1776740275245,59.96,75650.67,22.0,0.00128,0.0,0.18417]
[1776740280262,59.96,75644.62,22.0,0.00127,0.0,0.18287]
[1776740286322,59.96,75644.4,22.0,0.00127,0.0,0.18283]
[1776740291357,59.96,75642.55,22.0,0.00127,0.0,0.18243]
[1776740296393,59.96,75642.82,22.0,0.00127,0.0,0.18249]
[1776740301427,59.96,75642.77,22.0,0.00127,0.0,0.18248]
[1776740307470,59.96,75640.64,22.0,0.00127,0.0,0.18203]
[1776740312505,59.96,75640.86,22.0,0.00126,0.0,0.18154]
[1776740317539,59.96,75640.62,22.0,0.00126,0.0,0.18149]
[1776740323581,59.96,75640.12,22.0,0.00126,0.0,0.18138]
[1776740329624,59.96,75637.86,22.0,0.00126,0.0,0.1809]
[1776740334660,59.96,75633.69,22.0,0.00125,0.0,0.18002]
[1776740340703,59.96,75633.8,22.0,0.00125,0.0,0.18004]
[1776740345739,59.96,75637.74,22.0,0.00126,0.0,0.18088]
[1776740351781,59.96,75637.76,22.0,0.00126,0.0,0.18088]
[1776740357822,59.96,75631.47,22.0,0.00125,0.0,0.17955]
[1776740362858,59.96,75631.34,22.0,0.00125,0.0,0.17953]
[1776740367893,59.96,75631.68,22.0,0.00125,0.0,0.1796]
[1776740373934,59.96,75631.88,22.0,0.00125,0.0,0.17911]
[1776740379977,59.96,75632.06,22.0,0.00125,0.0,0.17915]
[1776740387029,59.96,75633.63,22.0,0.00125,0.0,0.17948]
[1776740392067,59.96,75622.96,22.0,0.00123,0.0,0.17725]
[1776740397102,59.96,75613.54,22.0,0.00122,0.0,0.1753]
[1776740402137,59.96,75610.34,22.0,0.00121,0.0,0.17464]
[1776740407184,59.96,75607.22,22.0,0.00121,0.0,0.174]
[1776740412219,59.96,75606.18,22.0,0.00121,0.0,0.17379]
[1776740417255,59.96,75605.45,22.0,0.0012,0.0,0.17364]
[1776740422290,59.96,75602.59,22.0,0.0012,0.0,0.17305]
[1776740427325,59.96,75597.81,22.0,0.00119,0.0,0.17208]
[1776740432360,59.96,75597.92,22.0,0.00119,0.0,0.17159]
[1776740437395,59.96,75595.27,22.0,0.00118,0.0,0.17106]
[1776740442430,59.96,75595.24,22.0,0.00118,0.0,0.17105]
[1776740449479,59.96,75588.89,22.0,0.00118,0.0,0.16978]
[1776740454514,59.96,75587.3,22.0,0.00117,0.0,0.16946]
[1776740459549,59.96,75585.53,22.0,0.00117,0.0,0.1691]
[1776740464588,59.96,75590.14,22.0,0.00118,0.0,0.17003]
[1776740469623,59.96,75597.79,22.0,0.00119,0.0,0.17157]
[1776740474662,59.96,75606.95,22.0,0.0012,0.0,0.17343]
[1776740478692,59.96,75592.53,22.0,0.00118,0.0,0.17051]
[1776740483727,59.96,75591.21,22.0,0.00118,0.0,0.17024]
[1776740488762,59.96,75593.88,22.0,0.00118,0.0,0.17078]
[1776740493797,59.96,75598.96,22.0,0.00119,0.0,0.17129]
[1776740495746,59.96,75599.31,22.0,0.00119,0.0,0.17136]
[1776740497044,59.96,75606.4,22.0,0.0012,0.0,0.1728]
[1776740502860,59.96,75610.32,22.0,0.0012,0.0,0.1736]
[1776740507895,59.96,75608.42,22.0,0.0012,0.0,0.17321]
[1776740512930,59.96,75600.54,22.0,0.00119,0.0,0.17161]
[1776740517964,59.96,75592.91,22.0,0.00118,0.0,0.17008]
[1776740523000,59.96,75592.41,22.0,0.00118,0.0,0.16998]
[1776740528036,59.96,75590.85,22.0,0.00117,0.0,0.16966]
[1776740534078,59.96,75586.8,22.0,0.00117,0.0,0.16885]
[1776740539116,59.96,75584.09,22.0,0.00116,0.0,0.16831]
[1776740543231,59.96,75582.45,22.0,0.00116,0.0,0.16799]
[1776740543315,59.96,75558.7,22.0,0.00113,0.0,0.16333]
[1776740543940,59.96,75558.7,22.0,0.00113,0.0,0.16333]
[1776740544141,59.96,75558.7,22.0,0.00113,0.0,0.16333]
[1776740544165,59.96,75533.47,22.0,0.00109,0.0,0.15851]
[1776740546180,59.96,75516.95,22.0,0.00107,0.0,0.15542]
[1776740549201,59.96,75540.42,22.0,0.0011,0.0,0.15982]
[1776740554236,59.96,75541.16,22.0,0.0011,0.0,0.15948]
[1776740555497,59.96,75549.49,22.0,0.00111,0.0,0.16107]
[1776740556250,59.96,75562.43,22.0,0.00113,0.0,0.16356]
[1776740559271,59.96,75578.09,22.0,0.00115,0.0,0.16663]
[1776740564305,59.96,75580.76,22.0,0.00116,0.0,0.16715]
[1776740569342,59.96,75573.48,22.0,0.00115,0.0,0.16572]
[1776740574377,59.96,75567.24,22.0,0.00114,0.0,0.1645]
[1776740579420,59.96,75556.42,22.0,0.00112,0.0,0.1624]
[1776740584450,59.96,75556.53,22.0,0.00112,0.0,0.16242]
[1776740589485,59.96,75560.34,22.0,0.00113,0.0,0.16316]
[1776740594520,59.96,75564.74,22.0,0.00113,0.0,0.16401]
[1776740599555,59.96,75558.89,22.0,0.00112,0.0,0.16288]
[1776740604589,59.96,75560.15,22.0,0.00113,0.0,0.16312]
[1776740609624,59.96,75564.87,22.0,0.00113,0.0,0.16404]
[1776740614661,59.96,75571.07,22.0,0.00114,0.0,0.16475]
[1776740616676,59.96,75584.47,22.0,0.00116,0.0,0.16739]
[1776740621712,59.96,75595.87,22.0,0.00118,0.0,0.16966]
[1776740626747,59.96,75593.12,22.0,0.00117,0.0,0.16911]
[1776740631782,59.96,75592.64,22.0,0.00117,0.0,0.16901]
[1776740636819,59.96,75590.62,22.0,0.00117,0.0,0.16861]
[1776740641854,59.96,75596.93,22.0,0.00118,0.0,0.16987]
[1776740646888,59.96,75602.23,22.0,0.00119,0.0,0.17094]
[1776740651925,59.96,75602.05,22.0,0.00118,0.0,0.1709]
[1776740656960,59.96,75592.75,22.0,0.00117,0.0,0.16903]
[1776740661994,59.96,75590.58,22.0,0.00117,0.0,0.1686]
[1776740667029,59.96,75595.16,22.0,0.00117,0.0,0.16951]
[1776740672064,59.96,75602.98,22.0,0.00118,0.0,0.17058]
[1776740677099,59.96,75604.81,22.0,0.00119,0.0,0.17095]
[1776740682135,59.96,75605.79,22.0,0.00119,0.0,0.17114]
[1776740687170,59.96,75605.94,22.0,0.00119,0.0,0.17117]
[1776740692205,59.96,75605.52,22.0,0.00119,0.0,0.17109]
[1776740695226,59.96,75628.76,22.0,0.00122,0.0,0.17584]
[1776740700261,59.96,75644.91,22.0,0.00125,0.0,0.17921]
[1776740704294,59.96,75627.1,22.0,0.00122,0.0,0.1755]
[1776740707333,59.96,75614.51,22.0,0.0012,0.0,0.17291]
[1776740709340,59.96,75599.03,22.0,0.00118,0.0,0.16978]
[1776740714375,59.96,75594.81,22.0,0.00117,0.0,0.16894]
[1776740719410,59.96,75592.29,22.0,0.00117,0.0,0.16844]
[1776740724446,59.96,75590.67,22.0,0.00116,0.0,0.16811]
[1776740729481,59.96,75591.96,22.0,0.00117,0.0,0.16837]
[1776740735523,59.96,75591.9,22.0,0.00116,0.0,0.16786]
[1776740740558,59.96,75592.01,22.0,0.00116,0.0,0.16788]
[1776740749621,59.96,75591.74,22.0,0.00116,0.0,0.16782]
[1776740756669,59.96,75592.08,22.0,0.00116,0.0,0.16789]
[1776740761708,59.96,75595.97,22.0,0.00117,0.0,0.16867]
[1776740763722,59.96,75615.01,22.0,0.0012,0.0,0.1725]
[1776740768757,59.96,75627.09,22.0,0.00122,0.0,0.17497]
[1776740773792,59.96,75626.79,22.0,0.00122,0.0,0.17491]
[1776740778827,59.96,75635.32,22.0,0.00123,0.0,0.17668]
[1776740783862,59.96,75633.95,22.0,0.00123,0.0,0.17639]
[1776740788897,59.96,75630.14,22.0,0.00122,0.0,0.1756]
[1776740793932,59.96,75631.86,22.0,0.00122,0.0,0.17544]
[1776740798967,59.96,75633.16,22.0,0.00122,0.0,0.17571]
[1776740804002,59.96,75635.89,22.0,0.00123,0.0,0.17627]
[1776740809037,59.96,75633.53,22.0,0.00122,0.0,0.17578]
[1776740814071,59.96,75630.43,22.0,0.00122,0.0,0.17514]
[1776740819108,59.96,75628.58,22.0,0.00121,0.0,0.17476]
[1776740822131,59.96,75615.28,22.0,0.00119,0.0,0.17204]
[1776740827169,59.96,75613.09,22.0,0.00119,0.0,0.1716]
[1776740833216,59.96,75614.0,22.0,0.00119,0.0,0.17178]
[1776740838251,59.96,75614.04,22.0,0.00119,0.0,0.17179]
[1776740843286,59.96,75619.91,22.0,0.0012,0.0,0.17298]
[1776740849328,59.96,75621.22,22.0,0.0012,0.0,0.17325]
[1776740854363,59.96,75623.37,22.0,0.0012,0.0,0.17318]
[1776740859398,59.96,75630.65,22.0,0.00121,0.0,0.17467]
[1776740864433,59.96,75629.31,22.0,0.00121,0.0,0.17439]
[1776740869468,59.96,75630.22,22.0,0.00121,0.0,0.17458]
[1776740874503,59.96,75634.07,22.0,0.00122,0.0,0.17537]
[1776740879538,59.96,75634.47,22.0,0.00122,0.0,0.17546]
[1776740884573,59.96,75632.36,22.0,0.00122,0.0,0.17502]
[1776740889609,59.96,75637.89,22.0,0.00123,0.0,0.17616]
[1776740894644,59.96,75638.27,22.0,0.00123,0.0,0.17624]
[1776740900686,59.96,75638.72,22.0,0.00123,0.0,0.17634]
[1776740905722,59.96,75643.94,22.0,0.00124,0.0,0.17742]
[1776740910760,59.96,75643.27,22.0,0.00123,0.0,0.17728]
[1776740915796,59.96,75648.55,22.0,0.00124,0.0,0.17786]
[1776740920831,59.96,75644.73,22.0,0.00123,0.0,0.17706]
[1776740925865,59.96,75647.12,22.0,0.00124,0.0,0.17756]
[1776740930901,59.96,75647.55,22.0,0.00124,0.0,0.17765]
[1776740935936,59.96,75649.24,22.0,0.00124,0.0,0.178]
[1776740940972,59.96,75646.03,22.0,0.00123,0.0,0.17733]
[1776740946006,59.96,75639.44,22.0,0.00122,0.0,0.17596]
[1776740951042,59.96,75634.15,22.0,0.00122,0.0,0.17487]
[1776740956080,59.96,75634.26,22.0,0.00122,0.0,0.17489]
[1776740961115,59.96,75634.23,22.0,0.00122,0.0,0.17489]
[1776740966150,59.96,75636.47,22.0,0.00122,0.0,0.17535]
[1776740972205,59.96,75635.62,22.0,0.00121,0.0,0.17465]
[1776740978246,59.96,75630.68,22.0,0.00121,0.0,0.17364]
[1776740984290,59.96,75628.59,22.0,0.0012,0.0,0.17321]
[1776740989325,59.96,75628.13,22.0,0.0012,0.0,0.17312]
[1776740994359,59.96,75628.03,22.0,0.0012,0.0,0.1731]
[1776741002416,59.96,75628.21,22.0,0.0012,0.0,0.17313]
[1776741007451,59.96,75622.93,22.0,0.0012,0.0,0.17206]
[1776741012486,59.96,75627.93,22.0,0.0012,0.0,0.17308]
[1776741017521,59.96,75643.19,22.0,0.00123,0.0,0.17622]
[1776741022556,59.96,75647.65,22.0,0.00123,0.0,0.17714]
[1776741027591,59.96,75646.7,22.0,0.00123,0.0,0.17695]
[1776741032626,59.96,75646.28,22.0,0.00123,0.0,0.17633]
[1776741037665,59.96,75652.74,22.0,0.00124,0.0,0.17768]
[1776741042702,59.96,75651.22,22.0,0.00124,0.0,0.17736]
[1776741047737,59.96,75653.02,22.0,0.00124,0.0,0.17774]
[1776741052771,59.96,75647.17,22.0,0.00123,0.0,0.17652]
[1776741057807,59.96,75652.03,22.0,0.00124,0.0,0.17753]
[1776741062851,59.96,75640.6,22.0,0.00122,0.0,0.17516]
[1776741067881,59.96,75638.09,22.0,0.00122,0.0,0.17464]
[1776741073923,59.96,75638.5,22.0,0.00122,0.0,0.17472]
[1776741077951,59.96,75651.92,22.0,0.00124,0.0,0.17751]
[1776741082988,59.96,75656.34,22.0,0.00124,0.0,0.17843]
[1776741088022,59.96,75648.62,22.0,0.00123,0.0,0.17682]
[1776741093060,59.96,75648.33,22.0,0.00123,0.0,0.17623]
[1776741098095,59.96,75647.06,22.0,0.00123,0.0,0.17597]
[1776741103131,59.96,75647.35,22.0,0.00123,0.0,0.17603]
[1776741108166,59.96,75649.18,22.0,0.00123,0.0,0.17641]
[1776741116223,59.96,75649.36,22.0,0.00123,0.0,0.17645]
[1776741121257,59.96,75651.37,22.0,0.00123,0.0,0.17687]
[1776741126294,59.96,75651.19,22.0,0.00123,0.0,0.17683]
[1776741131357,59.96,75646.55,22.0,0.00122,0.0,0.17587]
[1776741136392,59.96,75638.73,22.0,0.00121,0.0,0.17425]
[1776741141427,59.96,75636.88,22.0,0.00121,0.0,0.17387]
[1776741145640,59.96,75624.62,22.0,0.00119,0.0,0.17137]
[1776741150863,59.96,75613.7,22.0,0.00117,0.0,0.16917]
[1776741156541,59.96,75614.45,22.0,0.00117,0.0,0.16882]
[1776741162583,59.96,75614.61,22.0,0.00117,0.0,0.16885]
[1776741167618,59.96,75617.63,22.0,0.00118,0.0,0.16945]
[1776741168709,59.96,75617.63,22.0,0.00118,0.0,0.16945]
[1776741171663,59.96,75596.42,22.0,0.00115,0.0,0.16525]
[1776741176106,59.96,75585.85,22.0,0.00113,0.0,0.16319]
[1776741181184,59.96,75586.73,22.0,0.00113,0.0,0.16336]
[1776741183749,59.96,75574.45,22.0,0.00111,0.0,0.16099]
[1776741189077,59.96,75572.08,22.0,0.00111,0.0,0.16053]
[1776741194827,59.96,75576.54,22.0,0.00112,0.0,0.16139]
[1776741201876,59.96,75581.12,22.0,0.00112,0.0,0.16227]
[1776741206911,59.96,75586.36,22.0,0.00113,0.0,0.16328]
[1776741211946,59.96,75586.07,22.0,0.00113,0.0,0.16274]
[1776741216980,59.96,75586.85,22.0,0.00113,0.0,0.16289]
[1776741223023,59.96,75589.81,22.0,0.00113,0.0,0.16346]
[1776741228058,59.96,75593.97,22.0,0.00114,0.0,0.16427]
[1776741233093,59.96,75593.93,22.0,0.00114,0.0,0.16426]
[1776741238128,59.96,75596.77,22.0,0.00114,0.0,0.16482]
[1776741243163,59.96,75596.63,22.0,0.00114,0.0,0.16479]
[1776741248198,59.96,75595.68,22.0,0.00114,0.0,0.16461]
[1776741253234,59.96,75595.78,22.0,0.00114,0.0,0.16463]
[1776741258268,59.96,75598.7,22.0,0.00115,0.0,0.1652]
[1776741264309,59.96,75595.09,22.0,0.00114,0.0,0.16449]
[1776741269345,59.96,75594.48,22.0,0.00114,0.0,0.16437]
[1776741274380,59.96,75594.42,22.0,0.00114,0.0,0.16386]
[1776741279415,59.96,75599.03,22.0,0.00114,0.0,0.16476]
[1776741285457,59.96,75600.48,22.0,0.00114,0.0,0.16505]
[1776741290492,59.96,75601.21,22.0,0.00115,0.0,0.16519]
[1776741295527,59.96,75599.45,22.0,0.00114,0.0,0.16485]
[1776741300563,59.96,75592.14,22.0,0.00113,0.0,0.16342]
[1776741305598,59.96,75591.01,22.0,0.00113,0.0,0.1632]
[1776741310633,59.96,75602.17,22.0,0.00115,0.0,0.16538]
[1776741317683,59.96,75602.1,22.0,0.00115,0.0,0.16537]
[1776741322718,59.96,75595.83,22.0,0.00114,0.0,0.16414]
[1776741327756,59.96,75599.99,22.0,0.00114,0.0,0.16495]
[1776741333801,59.96,75600.71,22.0,0.00114,0.0,0.1646]
[1776741338842,59.96,75610.67,22.0,0.00116,0.0,0.16655]
[1776741343877,59.96,75612.51,22.0,0.00116,0.0,0.16692]
[1776741348912,59.96,75613.56,22.0,0.00116,0.0,0.16713]
[1776741353947,59.96,75615.7,22.0,0.00116,0.0,0.16755]
[1776741358982,59.96,75616.59,22.0,0.00116,0.0,0.16773]
[1776741364017,59.96,75617.33,22.0,0.00117,0.0,0.16788]
[1776741369054,59.96,75619.55,22.0,0.00117,0.0,0.16832]
[1776741374089,59.96,75619.87,22.0,0.00117,0.0,0.16838]
[1776741379124,59.96,75618.28,22.0,0.00117,0.0,0.16806]
[1776741384158,59.96,75618.21,22.0,0.00117,0.0,0.16805]
[1776741393222,59.96,75618.62,22.0,0.00116,0.0,0.16763]
[1776741398257,59.96,75619.93,22.0,0.00117,0.0,0.16789]
[1776741402673,59.96,75620.24,22.0,0.00117,0.0,0.16795]
[1776741408326,59.96,75620.77,22.0,0.00117,0.0,0.16805]
[1776741414368,59.96,75621.18,22.0,0.00117,0.0,0.16814]
[1776741419414,59.96,75631.37,22.0,0.00118,0.0,0.17018]
[1776741424448,59.96,75634.92,22.0,0.00119,0.0,0.1709]
[1776741429483,59.96,75645.65,22.0,0.00121,0.0,0.17308]
[1776741434518,59.96,75654.31,22.0,0.00122,0.0,0.17486]
[1776741439553,59.96,75656.86,22.0,0.00122,0.0,0.17538]
[1776741444587,59.96,75658.02,22.0,0.00122,0.0,0.17562]
[1776741447609,59.96,75645.22,22.0,0.0012,0.0,0.17299]
[1776741449119,59.96,75645.22,22.0,0.0012,0.0,0.17299]
[1776741454658,59.96,75641.93,22.0,0.0012,0.0,0.1718]
[1776741459692,59.96,75642.05,22.0,0.0012,0.0,0.17183]
[1776741465739,59.96,75645.23,22.0,0.0012,0.0,0.17247]
[1776741470775,59.96,75645.72,22.0,0.0012,0.0,0.17257]
[1776741475810,59.96,75646.44,22.0,0.0012,0.0,0.17272]
[1776741480845,59.96,75646.01,22.0,0.0012,0.0,0.17263]
[1776741485880,59.96,75647.23,22.0,0.0012,0.0,0.17288]
[1776741490915,59.96,75643.82,22.0,0.0012,0.0,0.17219]
[1776741494942,59.96,75631.65,22.0,0.00118,0.0,0.16972]
[1776741499978,59.96,75631.05,22.0,0.00118,0.0,0.1696]
[1776741505014,59.96,75620.06,22.0,0.00116,0.0,0.16741]
[1776741507028,59.96,75606.91,22.0,0.00114,0.0,0.16481]
[1776741512063,59.96,75602.16,22.0,0.00113,0.0,0.16339]
[1776741517097,59.96,75596.09,22.0,0.00112,0.0,0.16221]
[1776741522133,59.96,75597.76,22.0,0.00113,0.0,0.16254]
[1776741527168,59.96,75597.38,22.0,0.00113,0.0,0.16246]
[1776741532202,59.96,75586.27,22.0,0.00111,0.0,0.16033]
[1776741537238,59.96,75580.97,22.0,0.0011,0.0,0.15932]
[1776741542281,59.96,75567.48,22.0,0.00108,0.0,0.15677]
[1776741544295,59.96,75547.82,22.0,0.00106,0.0,0.15312]
[1776741548328,59.96,75535.37,22.0,0.00104,0.0,0.15085]
[1776741553363,59.96,75537.57,22.0,0.00104,0.0,0.15125]
[1776741558398,59.96,75537.1,22.0,0.00104,0.0,0.15116]
[1776741563432,59.96,75536.83,22.0,0.00104,0.0,0.15112]
[1776741568471,59.96,75535.6,22.0,0.00104,0.0,0.15089]
[1776741573506,59.96,75539.11,22.0,0.00104,0.0,0.15106]
[1776741578543,59.96,75539.04,22.0,0.00104,0.0,0.15105]
[1776741583582,59.96,75541.35,22.0,0.00104,0.0,0.15147]
[1776741588617,59.96,75543.4,22.0,0.00105,0.0,0.15184]
[1776741593651,59.96,75544.65,22.0,0.00105,0.0,0.15207]
[1776741598687,59.96,75541.33,22.0,0.00104,0.0,0.15147]
[1776741603722,59.96,75539.7,22.0,0.00104,0.0,0.15117]
[1776741608757,59.96,75540.34,22.0,0.00104,0.0,0.15129]
[1776741613792,59.96,75556.25,22.0,0.00107,0.0,0.1542]
[1776741618827,59.96,75564.86,22.0,0.00108,0.0,0.1558]
[1776741623862,59.96,75565.26,22.0,0.00108,0.0,0.15588]
[1776741628897,59.96,75564.9,22.0,0.00108,0.0,0.15581]
[1776741633933,59.96,75565.19,22.0,0.00107,0.0,0.15539]
[1776741638966,59.96,75567.36,22.0,0.00108,0.0,0.15579]
[1776741644008,59.96,75570.07,22.0,0.00108,0.0,0.1563]
[1776741651051,59.96,75571.8,22.0,0.00108,0.0,0.15662]
[1776741656086,59.96,75568.61,22.0,0.00108,0.0,0.15602]
[1776741661122,59.96,75569.96,22.0,0.00108,0.0,0.15628]
[1776741666157,59.96,75568.73,22.0,0.00108,0.0,0.15605]
[1776741671192,59.96,75571.59,22.0,0.00108,0.0,0.15658]
[1776741677234,59.96,75571.71,22.0,0.00108,0.0,0.1566]
[1776741683280,59.96,75572.29,22.0,0.00108,0.0,0.15671]
[1776741688312,59.96,75572.63,22.0,0.00108,0.0,0.15678]
[1776741693346,59.96,75573.79,22.0,0.00108,0.0,0.15652]
[1776741698382,59.96,75573.53,22.0,0.00108,0.0,0.15647]
[1776741703417,59.96,75583.34,22.0,0.0011,0.0,0.15831]
[1776741708452,59.96,75590.97,22.0,0.00111,0.0,0.15976]
[1776741713489,59.96,75577.14,22.0,0.00109,0.0,0.15714]
[1776741718523,59.96,75575.52,22.0,0.00109,0.0,0.15684]
[1776741723559,59.96,75572.28,22.0,0.00108,0.0,0.15623]
[1776741728593,59.96,75575.32,22.0,0.00109,0.0,0.1568]
[1776741733628,59.96,75577.44,22.0,0.00109,0.0,0.1572]
[1776741738664,59.96,75582.32,22.0,0.00109,0.0,0.15812]
[1776741743699,59.96,75583.51,22.0,0.0011,0.0,0.15835]
[1776741748734,59.96,75579.24,22.0,0.00109,0.0,0.15754]
[1776741753769,59.96,75568.96,22.0,0.00107,0.0,0.15514]
[1776741758804,59.96,75565.99,22.0,0.00107,0.0,0.15459]
[1776741762832,59.96,75552.51,22.0,0.00105,0.0,0.15211]
[1776741767867,59.96,75543.24,22.0,0.00104,0.0,0.15042]
[1776741772902,59.96,75539.17,22.0,0.00103,0.0,0.14969]
[1776741777937,59.96,75541.03,22.0,0.00103,0.0,0.15002]
[1776741784986,59.96,75541.62,22.0,0.00104,0.0,0.15013]
[1776741789013,59.96,75556.17,22.0,0.00106,0.0,0.15278]
[1776741794049,59.96,75555.21,22.0,0.00105,0.0,0.1526]
[1776741801098,59.96,75555.81,22.0,0.00105,0.0,0.15271]
[1776741806133,59.96,75556.9,22.0,0.00106,0.0,0.15291]
[1776741811167,59.96,75558.82,22.0,0.00106,0.0,0.15279]
[1776741816203,59.96,75559.12,22.0,0.00106,0.0,0.15285]
[1776741821238,59.96,75560.61,22.0,0.00106,0.0,0.15312]
[1776741826285,59.96,75574.27,22.0,0.00108,0.0,0.15565]
[1776741827337,59.96,75574.27,22.0,0.00108,0.0,0.15565]
[1776741827469,59.96,75587.76,22.0,0.0011,0.0,0.15818]
[1776741829180,59.96,75591.97,22.0,0.0011,0.0,0.15898]
[1776741834335,59.96,75598.72,22.0,0.00111,0.0,0.16027]
[1776741839370,59.96,75601.71,22.0,0.00112,0.0,0.16084]
[1776741845417,59.96,75602.01,22.0,0.00112,0.0,0.1609]
[1776741850452,59.96,75602.57,22.0,0.00112,0.0,0.16101]
[1776741855487,59.96,75600.38,22.0,0.00111,0.0,0.16059]
[1776741860524,59.96,75603.78,22.0,0.00112,0.0,0.16124]
[1776741865559,59.96,75604.67,22.0,0.00112,0.0,0.16141]
[1776741870595,59.96,75607.53,22.0,0.00112,0.0,0.16196]
[1776741876636,59.96,75607.25,22.0,0.00112,0.0,0.16142]
[1776741881672,59.96,75604.97,22.0,0.00112,0.0,0.16098]
[1776741888721,59.96,75604.62,22.0,0.00112,0.0,0.16091]
[1776741893757,59.96,75603.94,22.0,0.00112,0.0,0.16078]
[1776741899799,59.96,75604.1,22.0,0.00112,0.0,0.16081]
[1776741904834,59.96,75604.06,22.0,0.00112,0.0,0.1608]
[1776741910876,59.96,75602.27,22.0,0.00111,0.0,0.16046]
[1776741917926,59.96,75600.59,22.0,0.00111,0.0,0.16014]
[1776741922961,59.96,75599.65,22.0,0.00111,0.0,0.15996]
[1776741927998,59.96,75599.29,22.0,0.00111,0.0,0.15989]
[1776741933034,59.96,75594.05,22.0,0.0011,0.0,0.15841]
[1776741938068,59.96,75596.38,22.0,0.0011,0.0,0.15885]
[1776741943104,59.96,75597.56,22.0,0.0011,0.0,0.15907]
[1776741949146,59.96,75597.76,22.0,0.0011,0.0,0.15911]
[1776741954180,59.96,75598.31,22.0,0.0011,0.0,0.15922]
[1776741959216,59.96,75599.07,22.0,0.00111,0.0,0.15936]
[1776741964251,59.96,75598.16,22.0,0.0011,0.0,0.15919]
[1776741966267,59.96,75614.99,22.0,0.00113,0.0,0.16242]
[1776741971302,59.96,75614.55,22.0,0.00113,0.0,0.16233]
[1776741976338,59.96,75614.5,22.0,0.00113,0.0,0.16232]
[1776741981374,59.96,75616.85,22.0,0.00113,0.0,0.16278]
[1776741986409,59.96,75606.65,22.0,0.00112,0.0,0.16081]
[1776741991444,59.96,75598.03,22.0,0.0011,0.0,0.15868]
[1776741994465,59.96,75612.95,22.0,0.00112,0.0,0.16153]
[1776741999500,59.96,75611.96,22.0,0.00112,0.0,0.16134]
[1776742004534,59.96,75613.31,22.0,0.00112,0.0,0.1616]
[1776742009572,59.96,75618.84,22.0,0.00113,0.0,0.16267]
[1776742014608,59.96,75619.58,22.0,0.00113,0.0,0.16281]
[1776742018636,59.96,75632.41,22.0,0.00115,0.0,0.16532]
[1776742023673,59.96,75649.12,22.0,0.00118,0.0,0.16864]
[1776742028709,59.96,75656.15,22.0,0.00119,0.0,0.17006]
[1776742033747,59.96,75655.91,22.0,0.00119,0.0,0.17001]
[1776742038782,59.96,75655.39,22.0,0.00118,0.0,0.1699]
[1776742043817,59.96,75657.51,22.0,0.00119,0.0,0.17033]
[1776742048852,59.96,75660.68,22.0,0.00119,0.0,0.17097]
[1776742053888,59.96,75659.44,22.0,0.00119,0.0,0.17021]
[1776742059931,59.96,75658.99,22.0,0.00119,0.0,0.17011]
[1776742064966,59.96,75662.48,22.0,0.00119,0.0,0.17082]
[1776742070000,59.96,75664.72,22.0,0.0012,0.0,0.17128]
[1776742075042,59.96,75665.99,22.0,0.0012,0.0,0.17153]
[1776742079110,59.96,75670.29,22.0,0.0012,0.0,0.17241]
[1776742079203,59.96,75683.89,22.0,0.00123,0.0,0.17521]
[1776742083105,59.96,75669.45,22.0,0.0012,0.0,0.17224]
[1776742088140,59.96,75670.94,22.0,0.00121,0.0,0.17254]
[1776742093175,59.96,75672.35,22.0,0.00121,0.0,0.17283]
[1776742096085,59.96,75672.29,22.0,0.00121,0.0,0.17282]
[1776742105259,59.96,75670.27,22.0,0.0012,0.0,0.17241]
[1776742110294,59.96,75669.55,22.0,0.0012,0.0,0.17226]
[1776742116336,59.96,75660.56,22.0,0.00119,0.0,0.16992]
[1776742121371,59.96,75660.44,22.0,0.00119,0.0,0.16989]
[1776742130434,59.96,75660.62,22.0,0.00119,0.0,0.16993]
[1776742136482,59.96,75662.31,22.0,0.00119,0.0,0.17027]
[1776742141516,59.96,75657.0,22.0,0.00118,0.0,0.1692]
[1776742146552,59.96,75658.14,22.0,0.00118,0.0,0.16943]
[1776742151587,59.96,75659.13,22.0,0.00118,0.0,0.16963]
[1776742157629,59.96,75659.03,22.0,0.00118,0.0,0.16961]
[1776742162663,59.96,75658.75,22.0,0.00118,0.0,0.16955]
[1776742173741,59.96,75657.41,22.0,0.00118,0.0,0.16877]
[1776742179783,59.96,75657.69,22.0,0.00118,0.0,0.16883]
[1776742184819,59.96,75660.42,22.0,0.00118,0.0,0.16938]
[1776742189855,59.96,75660.0,22.0,0.00118,0.0,0.16929]
[1776742195897,59.96,75659.32,22.0,0.00118,0.0,0.16916]
[1776742200932,59.96,75659.1,22.0,0.00118,0.0,0.16911]
[1776742205967,59.96,75660.19,22.0,0.00118,0.0,0.16933]
[1776742207981,59.96,75673.03,22.0,0.0012,0.0,0.17193]
[1776742209995,59.96,75685.45,22.0,0.00122,0.0,0.17448]
[1776742215038,59.96,75681.52,22.0,0.00121,0.0,0.17367]
[1776742223093,59.96,75681.74,22.0,0.00121,0.0,0.17372]
[1776742228129,59.96,75691.84,22.0,0.00123,0.0,0.17581]
[1776742233164,59.96,75690.19,22.0,0.00122,0.0,0.17494]
[1776742238199,59.96,75688.78,22.0,0.00122,0.0,0.17464]
[1776742243234,59.96,75699.66,22.0,0.00124,0.0,0.17691]
[1776742249277,59.96,75702.94,22.0,0.00124,0.0,0.17759]
[1776742254311,59.96,75702.66,22.0,0.00124,0.0,0.17754]
[1776742259347,59.96,75704.99,22.0,0.00125,0.0,0.17802]
[1776742262569,59.96,75707.56,22.0,0.00125,0.0,0.17857]
[1776742264172,59.96,75729.26,22.0,0.00129,0.0,0.18319]
[1776742265857,59.96,75743.02,22.0,0.00131,0.0,0.18618]
[1776742271448,59.96,75744.07,22.0,0.00131,0.0,0.18641]
[1776742274883,59.96,75743.98,22.0,0.00131,0.0,0.18639]
[1776742280513,59.96,75738.57,22.0,0.0013,0.0,0.18521]
[1776742285548,59.96,75734.26,22.0,0.0013,0.0,0.18428]
[1776742290582,59.96,75734.1,22.0,0.00129,0.0,0.18424]
[1776742295618,59.96,75732.22,22.0,0.00129,0.0,0.18329]
[1776742297632,59.96,75717.04,22.0,0.00126,0.0,0.18004]
[1776742302667,59.96,75723.3,22.0,0.00127,0.0,0.18137]
[1776742308709,59.96,75724.77,22.0,0.00128,0.0,0.18168]
[1776742309670,59.96,75724.77,22.0,0.00128,0.0,0.18168]
[1776742310631,59.96,75724.88,22.0,0.00128,0.0,0.18171]
[1776742315758,59.96,75725.83,22.0,0.00128,0.0,0.18191]
[1776742321800,59.96,75722.39,22.0,0.00127,0.0,0.18118]
[1776742326835,59.96,75719.83,22.0,0.00127,0.0,0.18063]
[1776742331871,59.96,75721.97,22.0,0.00127,0.0,0.18109]
[1776742336905,59.96,75728.43,22.0,0.00128,0.0,0.18247]
[1776742341941,59.96,75734.5,22.0,0.00129,0.0,0.18378]
[1776742346976,59.96,75736.08,22.0,0.00129,0.0,0.18412]
[1776742352011,59.96,75737.82,22.0,0.00129,0.0,0.18395]
[1776742358055,59.96,75737.87,22.0,0.00129,0.0,0.18396]
[1776742363090,59.96,75726.14,22.0,0.00127,0.0,0.18144]
[1776742368125,59.96,75724.53,22.0,0.00127,0.0,0.18109]
[1776742373159,59.96,75712.49,22.0,0.00125,0.0,0.17854]
[1776742378195,59.96,75708.77,22.0,0.00125,0.0,0.17775]
[1776742383231,59.96,75710.16,22.0,0.00125,0.0,0.17804]
[1776742394309,59.96,75710.52,22.0,0.00125,0.0,0.17812]
[1776742402365,59.96,75710.41,22.0,0.00125,0.0,0.1781]
[1776742408407,59.96,75710.34,22.0,0.00125,0.0,0.17808]
[1776742413442,59.96,75707.01,22.0,0.00124,0.0,0.17685]
[1776742419484,59.96,75703.99,22.0,0.00124,0.0,0.17622]
[1776742424519,59.96,75698.34,22.0,0.00123,0.0,0.17504]
[1776742429554,59.96,75697.94,22.0,0.00123,0.0,0.17496]
[1776742434589,59.96,75693.21,22.0,0.00122,0.0,0.17398]
[1776742439628,59.96,75704.89,22.0,0.00124,0.0,0.17641]
[1776742444664,59.96,75704.62,22.0,0.00124,0.0,0.17635]
[1776742449699,59.96,75701.88,22.0,0.00123,0.0,0.17578]
[1776742454734,59.96,75701.71,22.0,0.00123,0.0,0.17574]
[1776742464804,59.96,75702.33,22.0,0.00123,0.0,0.17587]
[1776742469840,59.96,75701.47,22.0,0.00123,0.0,0.17569]
[1776742475885,59.96,75701.39,22.0,0.00123,0.0,0.17515]
[1776742482934,59.96,75701.28,22.0,0.00123,0.0,0.17513]
[1776742487969,59.96,75700.95,22.0,0.00123,0.0,0.17506]
[1776742493004,59.96,75697.99,22.0,0.00122,0.0,0.17445]
[1776742498038,59.96,75697.9,22.0,0.00122,0.0,0.17443]
[1776742503102,59.96,75696.09,22.0,0.00122,0.0,0.17405]
[1776742507131,59.96,75679.68,22.0,0.00119,0.0,0.17069]
[1776742512166,59.96,75670.22,22.0,0.00118,0.0,0.16879]
[1776742519217,59.96,75664.26,22.0,0.00117,0.0,0.16759]
[1776742527273,59.96,75665.81,22.0,0.00117,0.0,0.1679]
[1776742531301,59.96,75652.08,22.0,0.00115,0.0,0.16467]
[1776742536337,59.96,75651.53,22.0,0.00115,0.0,0.16457]
[1776742541372,59.96,75639.5,22.0,0.00113,0.0,0.16222]
[1776742546406,59.96,75638.84,22.0,0.00113,0.0,0.16209]
[1776742551442,59.96,75638.95,22.0,0.00113,0.0,0.16211]
[1776742556478,59.96,75648.54,22.0,0.00114,0.0,0.16398]
[1776742561513,59.96,75647.57,22.0,0.00114,0.0,0.16379]
[1776742567563,59.96,75647.77,22.0,0.00114,0.0,0.16383]
[1776742572598,59.96,75647.15,22.0,0.00114,0.0,0.16371]
[1776742577633,59.96,75647.67,22.0,0.00114,0.0,0.16381]
[1776742582668,59.96,75649.06,22.0,0.00114,0.0,0.16408]
[1776742587703,59.96,75645.7,22.0,0.00114,0.0,0.16342]
[1776742592738,59.96,75640.79,22.0,0.00113,0.0,0.16197]
[1776742597773,59.96,75638.27,22.0,0.00112,0.0,0.16148]
[1776742602794,59.96,75638.93,22.0,0.00113,0.0,0.16161]
[1776742607843,59.96,75638.1,22.0,0.00112,0.0,0.16145]
[1776742612879,59.96,75638.55,22.0,0.00113,0.0,0.16154]
[1776742617915,59.96,75630.1,22.0,0.00111,0.0,0.15991]
[1776742622950,59.96,75625.93,22.0,0.00111,0.0,0.15911]
[1776742627986,59.96,75624.98,22.0,0.00111,0.0,0.15893]
[1776742633021,59.96,75622.66,22.0,0.0011,0.0,0.15849]
[1776742636042,59.96,75610.4,22.0,0.00109,0.0,0.15618]
[1776742641077,59.96,75606.37,22.0,0.00108,0.0,0.15542]
[1776742646112,59.96,75606.62,22.0,0.00108,0.0,0.15547]
[1776742651147,59.96,75604.93,22.0,0.00107,0.0,0.15467]
[1776742656182,59.96,75596.22,22.0,0.00106,0.0,0.15306]
[1776742661217,59.96,75592.07,22.0,0.00106,0.0,0.1523]
[1776742664238,59.96,75574.03,22.0,0.00103,0.0,0.14902]
[1776742669272,59.96,75561.0,22.0,0.00101,0.0,0.14669]
[1776742674308,59.96,75553.07,22.0,0.001,0.0,0.14529]
[1776742679343,59.96,75551.6,22.0,0.001,0.0,0.14503]
[1776742684379,59.96,75549.88,22.0,0.001,0.0,0.14473]
[1776742689414,59.96,75558.32,22.0,0.00101,0.0,0.14621]
[1776742694449,59.96,75561.17,22.0,0.00101,0.0,0.14672]
[1776742700491,59.96,75563.59,22.0,0.00102,0.0,0.14715]
[1776742705532,59.96,75569.8,22.0,0.00103,0.0,0.14826]
[1776742710567,59.96,75560.43,22.0,0.00101,0.0,0.14659]
[1776742715602,59.96,75558.19,22.0,0.00101,0.0,0.14574]
[1776742720638,59.96,75556.87,22.0,0.00101,0.0,0.1455]
[1776742726680,59.96,75557.54,22.0,0.00101,0.0,0.14562]
[1776742733728,59.96,75559.25,22.0,0.00101,0.0,0.14592]
[1776742738764,59.96,75558.95,22.0,0.00101,0.0,0.14587]
[1776742743799,59.96,75559.02,22.0,0.00101,0.0,0.14588]
[1776742748838,59.96,75558.91,22.0,0.00101,0.0,0.14586]
[1776742753874,59.96,75558.65,22.0,0.00101,0.0,0.14582]
[1776742758908,59.96,75558.01,22.0,0.00101,0.0,0.1457]
[1776742763944,59.96,75558.27,22.0,0.00101,0.0,0.14575]
[1776742768978,59.96,75558.12,22.0,0.00101,0.0,0.14572]
[1776742774014,59.96,75557.95,22.0,0.001,0.0,0.14524]
[1776742779049,59.96,75557.3,22.0,0.001,0.0,0.14512]
[1776742784084,59.96,75557.74,22.0,0.001,0.0,0.1452]
[1776742789122,59.96,75559.39,22.0,0.00101,0.0,0.14549]
[1776742794153,59.96,75558.79,22.0,0.00101,0.0,0.14539]
[1776742799189,59.96,75556.93,22.0,0.001,0.0,0.14506]
[1776742805231,59.96,75553.8,22.0,0.001,0.0,0.14451]
[1776742810266,59.96,75540.45,22.0,0.00098,0.0,0.14219]
[1776742815304,59.96,75531.41,22.0,0.00097,0.0,0.14063]
[1776742820336,59.96,75528.56,22.0,0.00097,0.0,0.14014]
[1776742825371,59.96,75539.35,22.0,0.00098,0.0,0.142]
[1776742829399,59.96,75554.25,22.0,0.001,0.0,0.14459]
[1776742835442,59.96,75555.81,22.0,0.001,0.0,0.14441]
[1776742845513,59.96,75557.06,22.0,0.001,0.0,0.14463]
[1776742852564,59.96,75553.75,22.0,0.001,0.0,0.14405]
[1776742857601,59.96,75550.36,22.0,0.00099,0.0,0.14346]
[1776742862636,59.96,75548.01,22.0,0.00099,0.0,0.14305]
[1776742867680,59.96,75539.34,22.0,0.00098,0.0,0.14155]
[1776742872716,59.96,75539.6,22.0,0.00098,0.0,0.14159]
[1776742877751,59.96,75535.91,22.0,0.00097,0.0,0.14096]
[1776742882786,59.96,75535.7,22.0,0.00097,0.0,0.14092]
[1776742888828,59.96,75533.51,22.0,0.00097,0.0,0.14055]
[1776742893866,59.96,75533.58,22.0,0.00097,0.0,0.14012]
[1776742899908,59.96,75533.39,22.0,0.00097,0.0,0.14008]
[1776742904943,59.96,75532.69,22.0,0.00097,0.0,0.13996]
[1776742909978,59.96,75526.17,22.0,0.00096,0.0,0.13886]
[1776742915013,59.96,75525.91,22.0,0.00096,0.0,0.13881]
[1776742920048,59.96,75521.48,22.0,0.00095,0.0,0.13807]
[1776742925083,59.96,75523.52,22.0,0.00095,0.0,0.13841]
[1776742932132,59.96,75523.77,22.0,0.00095,0.0,0.13845]
[1776742935153,59.96,75538.64,22.0,0.00097,0.0,0.14098]
[1776742936520,59.96,75538.64,22.0,0.00097,0.0,0.14098]
[1776742942202,59.96,75552.08,22.0,0.00099,0.0,0.1433]
[1776742945223,59.96,75566.29,22.0,0.00101,0.0,0.1458]
[1776742949282,59.96,75569.78,22.0,0.00101,0.0,0.14641]
[1776742957308,59.96,75570.6,22.0,0.00101,0.0,0.1461]
[1776742962343,59.96,75571.07,22.0,0.00101,0.0,0.14619]
[1776742967380,59.96,75572.37,22.0,0.00101,0.0,0.14642]
[1776742972415,59.96,75573.27,22.0,0.00101,0.0,0.14658]
[1776742981479,59.96,75574.71,22.0,0.00102,0.0,0.14683]
[1776742986514,59.96,75584.97,22.0,0.00103,0.0,0.14867]
[1776742991550,59.96,75587.91,22.0,0.00103,0.0,0.1492]
[1776742996585,59.96,75588.96,22.0,0.00104,0.0,0.14939]
[1776743001945,59.96,75589.69,22.0,0.00104,0.0,0.14952]
[1776743011691,59.96,75591.43,22.0,0.00104,0.0,0.14937]
[1776743017733,59.96,75590.94,22.0,0.00104,0.0,0.14928]
[1776743022771,59.96,75592.68,22.0,0.00104,0.0,0.14959]
[1776743027806,59.96,75589.72,22.0,0.00103,0.0,0.14906]
[1776743032841,59.96,75590.66,22.0,0.00104,0.0,0.14923]
[1776743037876,59.96,75591.37,22.0,0.00104,0.0,0.14936]
[1776743044925,59.96,75588.58,22.0,0.00103,0.0,0.14885]
[1776743049960,59.96,75584.92,22.0,0.00103,0.0,0.14819]
[1776743054995,59.96,75588.02,22.0,0.00103,0.0,0.14875]
[1776743063051,59.96,75588.1,22.0,0.00103,0.0,0.14877]
[1776743068087,59.96,75589.34,22.0,0.00103,0.0,0.14899]
[1776743074128,59.96,75587.04,22.0,0.00103,0.0,0.14811]
[1776743079164,59.96,75585.72,22.0,0.00103,0.0,0.14787]
[1776743084199,59.96,75585.37,22.0,0.00102,0.0,0.14781]
[1776743089234,59.96,75585.54,22.0,0.00103,0.0,0.14784]
[1776743094269,59.96,75586.43,22.0,0.00103,0.0,0.148]
[1776743099304,59.96,75586.42,22.0,0.00103,0.0,0.148]
[1776743104339,59.96,75576.92,22.0,0.00101,0.0,0.14631]
[1776743109374,59.96,75583.61,22.0,0.00102,0.0,0.1475]
[1776743117430,59.96,75585.94,22.0,0.00103,0.0,0.14791]
[1776743122465,59.96,75586.29,22.0,0.00103,0.0,0.14798]
[1776743128508,59.96,75600.16,22.0,0.00104,0.0,0.15048]
[1776743133543,59.96,75601.52,22.0,0.00104,0.0,0.15026]
[1776743138577,59.96,75594.91,22.0,0.00103,0.0,0.14906]
[1776743143612,59.96,75596.72,22.0,0.00104,0.0,0.14939]
[1776743149655,59.96,75596.42,22.0,0.00104,0.0,0.14933]
[1776743155697,59.96,75594.37,22.0,0.00103,0.0,0.14896]
[1776743160732,59.96,75594.9,22.0,0.00103,0.0,0.14906]
[1776743165767,59.96,75593.83,22.0,0.00103,0.0,0.14887]
[1776743172816,59.96,75590.09,22.0,0.00103,0.0,0.14819]
[1776743177852,59.96,75593.68,22.0,0.00103,0.0,0.14884]
[1776743183894,59.96,75593.55,22.0,0.00103,0.0,0.14882]
[1776743191951,59.96,75593.67,22.0,0.00103,0.0,0.14837]
[1776743196987,59.96,75594.88,22.0,0.00103,0.0,0.14859]
[1776743202021,59.96,75594.23,22.0,0.00103,0.0,0.14847]
[1776743207057,59.96,75592.18,22.0,0.00103,0.0,0.14811]
[1776743212093,59.96,75592.67,22.0,0.00103,0.0,0.14819]
[1776743217128,59.96,75589.17,22.0,0.00102,0.0,0.14757]
[1776743222163,59.96,75588.37,22.0,0.00102,0.0,0.14742]
[1776743227197,59.96,75586.95,22.0,0.00102,0.0,0.14717]
[1776743232233,59.96,75589.45,22.0,0.00102,0.0,0.14762]
[1776743238275,59.96,75592.34,22.0,0.00103,0.0,0.14813]
[1776743245324,59.96,75593.93,22.0,0.00103,0.0,0.14842]
[1776743250359,59.96,75601.64,22.0,0.00104,0.0,0.14981]
[1776743255394,59.96,75601.94,22.0,0.00104,0.0,0.1494]
[1776743260429,59.96,75599.62,22.0,0.00103,0.0,0.14898]
[1776743265464,59.96,75599.17,22.0,0.00103,0.0,0.1489]
[1776743270499,59.96,75599.94,22.0,0.00103,0.0,0.14904]
[1776743275534,59.96,75602.66,22.0,0.00104,0.0,0.14953]
[1776743280576,59.96,75603.95,22.0,0.00104,0.0,0.14976]
[1776743285611,59.96,75604.52,22.0,0.00104,0.0,0.14987]
[1776743290646,59.96,75610.08,22.0,0.00105,0.0,0.15088]
[1776743295681,59.96,75611.59,22.0,0.00105,0.0,0.15115]
[1776743300716,59.96,75613.38,22.0,0.00105,0.0,0.15148]
[1776743306757,59.96,75613.7,22.0,0.00105,0.0,0.15154]
[1776743311793,59.96,75610.39,22.0,0.00105,0.0,0.15046]
[1776743316830,59.96,75613.84,22.0,0.00105,0.0,0.15109]
[1776743321865,59.96,75615.54,22.0,0.00105,0.0,0.1514]
[1776743325893,59.96,75627.7,22.0,0.00107,0.0,0.15364]
[1776743330928,59.96,75628.63,22.0,0.00107,0.0,0.15382]
[1776743336256,59.96,75628.67,22.0,0.00107,0.0,0.15382]
[1776743342005,59.96,75640.08,22.0,0.00109,0.0,0.15595]
[1776743345026,59.96,75654.02,22.0,0.00111,0.0,0.15859]
[1776743350061,59.96,75656.6,22.0,0.00111,0.0,0.15909]
[1776743355076,59.96,75655.83,22.0,0.00111,0.0,0.15894]
[1776743360131,59.96,75657.48,22.0,0.00111,0.0,0.15925]
[1776743365169,59.96,75658.15,22.0,0.00111,0.0,0.15938]
[1776743370208,59.96,75661.75,22.0,0.00112,0.0,0.16007]
[1776743375243,59.96,75661.44,22.0,0.00111,0.0,0.15952]
[1776743380278,59.96,75670.22,22.0,0.00113,0.0,0.16121]
[1776743385314,59.96,75673.05,22.0,0.00113,0.0,0.16176]
[1776743391356,59.96,75675.86,22.0,0.00114,0.0,0.16231]
[1776743396391,59.96,75671.02,22.0,0.00113,0.0,0.16137]
[1776743401426,59.96,75669.27,22.0,0.00113,0.0,0.16103]
[1776743406596,59.96,75669.3,22.0,0.00113,0.0,0.16103]
[1776743412503,59.96,75668.61,22.0,0.00112,0.0,0.1609]
[1776743417740,59.96,75669.36,22.0,0.00113,0.0,0.16104]
[1776743423855,59.96,75685.39,22.0,0.00115,0.0,0.16417]
[1776743430019,59.96,75685.8,22.0,0.00115,0.0,0.16425]
[1776743436188,59.96,75685.85,22.0,0.00115,0.0,0.16376]
[1776743441476,59.96,75685.54,22.0,0.00115,0.0,0.16369]
[1776743446743,59.96,75686.9,22.0,0.00115,0.0,0.16396]
[1776743451778,59.96,75686.51,22.0,0.00115,0.0,0.16389]
[1776743456813,59.96,75689.4,22.0,0.00115,0.0,0.16445]
[1776743462007,59.96,75691.91,22.0,0.00116,0.0,0.16495]
[1776743467024,59.96,75692.99,22.0,0.00116,0.0,0.16516]
[1776743472230,59.96,75703.0,22.0,0.00117,0.0,0.16715]
[1776743477296,59.96,75708.28,22.0,0.00118,0.0,0.16821]
[1776743482414,59.96,75711.57,22.0,0.00119,0.0,0.16887]
[1776743487631,59.96,75724.59,22.0,0.00121,0.0,0.17152]
[1776743492670,59.96,75723.35,22.0,0.0012,0.0,0.17074]
[1776743498102,59.96,75717.22,22.0,0.00119,0.0,0.1695]
[1776743503137,59.96,75719.32,22.0,0.00119,0.0,0.16992]
[1776743508172,59.96,75725.73,22.0,0.0012,0.0,0.17123]
[1776743513462,59.96,75724.52,22.0,0.0012,0.0,0.17098]
[1776743519578,59.96,75723.14,22.0,0.0012,0.0,0.1707]
[1776743526707,59.96,75719.77,22.0,0.00119,0.0,0.17001]
[1776743531762,59.96,75724.45,22.0,0.0012,0.0,0.17097]
[1776743538355,59.96,75727.68,22.0,0.00121,0.0,0.17163]
[1776743543422,59.96,75725.75,22.0,0.0012,0.0,0.17123]
[1776743548456,59.96,75722.72,22.0,0.0012,0.0,0.17061]
[1776743553492,59.96,75721.29,22.0,0.00119,0.0,0.1698]
[1776743558594,59.96,75720.73,22.0,0.00119,0.0,0.16969]
[1776743563630,59.96,75721.83,22.0,0.00119,0.0,0.16991]
[1776743569308,59.96,75721.69,22.0,0.00119,0.0,0.16988]
[1776743572423,59.96,75738.22,22.0,0.00122,0.0,0.17327]
[1776743578539,59.96,75740.32,22.0,0.00122,0.0,0.1737]
[1776743583690,59.96,75737.99,22.0,0.00122,0.0,0.17322]
[1776743589816,59.96,75737.98,22.0,0.00122,0.0,0.17322]
[1776743595937,59.96,75738.02,22.0,0.00122,0.0,0.17322]
[1776743602103,59.96,75738.07,22.0,0.00122,0.0,0.17323]
[1776743607480,59.96,75737.6,22.0,0.00122,0.0,0.17314]
[1776743613653,59.96,75736.45,22.0,0.00121,0.0,0.17237]
[1776743619684,59.96,75733.4,22.0,0.00121,0.0,0.17175]
[1776743625111,59.96,75732.38,22.0,0.00121,0.0,0.17154]
[1776743631082,59.96,75735.87,22.0,0.00121,0.0,0.17225]
[1776743636228,59.96,75736.37,22.0,0.00121,0.0,0.17236]
[1776743642181,59.96,75736.57,22.0,0.00121,0.0,0.1724]
[1776743647216,59.96,75737.77,22.0,0.00121,0.0,0.17264]
[1776743652705,59.96,75737.78,22.0,0.00121,0.0,0.17265]
[1776743658749,59.96,75737.15,22.0,0.00121,0.0,0.17252]
[1776743664088,59.96,75737.25,22.0,0.00121,0.0,0.17254]
[1776743669370,59.96,75733.85,22.0,0.00121,0.0,0.17184]
[1776743674406,59.96,75726.18,22.0,0.00119,0.0,0.16975]
[1776743679445,59.96,75723.84,22.0,0.00119,0.0,0.16928]
[1776743682466,59.96,75736.61,22.0,0.00121,0.0,0.17188]
[1776743687718,59.96,75737.28,22.0,0.00121,0.0,0.17202]
[1776743693739,59.96,75737.26,22.0,0.00121,0.0,0.17201]
[1776743699072,59.96,75737.13,22.0,0.00121,0.0,0.17199]
[1776743704177,59.96,75733.29,22.0,0.0012,0.0,0.1712]
[1776743710337,59.96,75729.8,22.0,0.0012,0.0,0.17049]
[1776743717532,59.96,75723.82,22.0,0.00119,0.0,0.16928]
[1776743722680,59.96,75724.34,22.0,0.00119,0.0,0.16938]
[1776743727781,59.96,75723.8,22.0,0.00119,0.0,0.16927]
[1776743732815,59.96,75724.12,22.0,0.00119,0.0,0.16882]
[1776743737855,59.96,75738.76,22.0,0.00121,0.0,0.1718]
[1776743742894,59.96,75746.47,22.0,0.00122,0.0,0.17338]
[1776743748442,59.96,75746.4,22.0,0.00122,0.0,0.17337]
[1776743754491,59.96,75745.89,22.0,0.00122,0.0,0.17326]
[1776743759769,59.96,75746.14,22.0,0.00122,0.0,0.17331]
[1776743764932,59.96,75738.38,22.0,0.00121,0.0,0.17172]
[1776743770003,59.96,75736.5,22.0,0.00121,0.0,0.17133]
[1776743775017,59.96,75731.56,22.0,0.0012,0.0,0.17033]
[1776743780153,59.96,75736.82,22.0,0.00121,0.0,0.1714]
[1776743785189,59.96,75736.74,22.0,0.00121,0.0,0.17138]
[1776743791326,59.96,75736.38,22.0,0.00121,0.0,0.17131]
[1776743796540,59.96,75734.28,22.0,0.0012,0.0,0.17036]
[1776743801762,59.96,75731.37,22.0,0.00119,0.0,0.16976]
[1776743807343,59.96,75728.08,22.0,0.00119,0.0,0.1691]
[1776743814258,59.96,75727.66,22.0,0.00119,0.0,0.16901]
[1776743820440,59.96,75732.68,22.0,0.0012,0.0,0.17003]
[1776743825475,59.96,75733.77,22.0,0.0012,0.0,0.17025]
[1776743830509,59.96,75744.28,22.0,0.00121,0.0,0.1724]
[1776743835545,59.96,75744.56,22.0,0.00121,0.0,0.17246]
[1776743840714,59.96,75746.52,22.0,0.00122,0.0,0.17286]
[1776743845969,59.96,75748.51,22.0,0.00122,0.0,0.17327]
[1776743852335,59.96,75745.06,22.0,0.00121,0.0,0.17204]
[1776743857700,59.96,75744.94,22.0,0.00121,0.0,0.17201]
[1776743863742,59.96,75743.7,22.0,0.00121,0.0,0.17176]
[1776743868778,59.96,75745.05,22.0,0.00121,0.0,0.17203]
[1776743873813,59.96,75744.74,22.0,0.00121,0.0,0.17197]
[1776743878848,59.96,75745.73,22.0,0.00121,0.0,0.17217]
[1776743883882,59.96,75748.64,22.0,0.00122,0.0,0.17277]
[1776743884543,59.96,75748.64,22.0,0.00122,0.0,0.17277]
[1776743889925,59.96,75745.77,22.0,0.00121,0.0,0.17218]
[1776743894960,59.96,75742.92,22.0,0.00121,0.0,0.1716]
[1776743899995,59.96,75741.63,22.0,0.00121,0.0,0.17133]
[1776743905784,59.96,75741.43,22.0,0.00121,0.0,0.17129]
[1776743911904,59.96,75739.69,22.0,0.0012,0.0,0.17094]
[1776743916107,59.96,75729.38,22.0,0.00118,0.0,0.16832]
[1776743921137,59.96,75734.44,22.0,0.00119,0.0,0.16935]
[1776743926177,59.96,75737.28,22.0,0.0012,0.0,0.16992]
[1776743930949,59.96,75737.1,22.0,0.0012,0.0,0.16989]
[1776743937739,59.96,75738.2,22.0,0.0012,0.0,0.17011]
[1776743942763,59.96,75739.01,22.0,0.0012,0.0,0.17027]
[1776743949139,59.96,75744.21,22.0,0.00121,0.0,0.17134]
[1776743954150,59.96,75745.83,22.0,0.00121,0.0,0.17167]
[1776743961329,59.96,75744.87,22.0,0.00121,0.0,0.17147]
[1776743967467,59.96,75740.26,22.0,0.0012,0.0,0.17053]
[1776743972502,59.96,75743.26,22.0,0.0012,0.0,0.17062]
[1776743977537,59.96,75749.69,22.0,0.00121,0.0,0.17193]
[1776743982572,59.96,75749.37,22.0,0.00121,0.0,0.17187]
[1776743987610,59.96,75748.77,22.0,0.00121,0.0,0.17174]
[1776743993652,59.96,75747.59,22.0,0.00121,0.0,0.1715]
[1776743998687,59.96,75742.88,22.0,0.0012,0.0,0.17054]
[1776744000570,59.96,75741.59,22.0,0.0012,0.0,0.17028]
[1776744005736,59.96,75755.65,22.0,0.00122,0.0,0.17316]
[1776744010776,59.96,75755.82,22.0,0.00122,0.0,0.1732]
[1776744015810,59.96,75752.44,22.0,0.00122,0.0,0.1725]
[1776744016271,59.96,75752.44,22.0,0.00122,0.0,0.1725]
[1776744021853,59.96,75751.5,22.0,0.00121,0.0,0.1723]
[1776744026892,59.96,75745.61,22.0,0.00121,0.0,0.1711]
[1776744031928,59.96,75753.26,22.0,0.00121,0.0,0.17214]
[1776744036962,59.96,75756.42,22.0,0.00122,0.0,0.17279]
[1776744041997,59.96,75756.67,22.0,0.00122,0.0,0.17284]
[1776744047792,59.96,75756.93,22.0,0.00122,0.0,0.17289]
[1776744053077,59.96,75756.27,22.0,0.00122,0.0,0.17276]
[1776744058113,59.96,75764.45,22.0,0.00123,0.0,0.17445]
[1776744063147,59.96,75771.17,22.0,0.00124,0.0,0.17586]
[1776744068190,59.96,75774.27,22.0,0.00125,0.0,0.17651]
[1776744073480,59.96,75772.61,22.0,0.00124,0.0,0.17616]
[1776744078653,59.96,75768.85,22.0,0.00124,0.0,0.17537]
[1776744084774,59.96,75772.16,22.0,0.00124,0.0,0.17606]
[1776744087324,59.96,75786.21,22.0,0.00127,0.0,0.17903]
[1776744092358,59.96,75777.41,22.0,0.00125,0.0,0.17663]
[1776744097394,59.96,75777.11,22.0,0.00125,0.0,0.17656]
[1776744103442,59.96,75775.56,22.0,0.00125,0.0,0.17624]
[1776744109563,59.96,75775.11,22.0,0.00124,0.0,0.17614]
[1776744113862,59.96,75760.83,22.0,0.00122,0.0,0.17317]
[1776744118867,59.96,75755.61,22.0,0.00121,0.0,0.17209]
[1776744123797,59.96,75764.86,22.0,0.00123,0.0,0.174]
[1776744124564,59.96,75766.2,22.0,0.00123,0.0,0.17428]
[1776744130020,59.96,75765.78,22.0,0.00123,0.0,0.1742]
[1776744135306,59.96,75763.63,22.0,0.00123,0.0,0.17375]
[1776744140701,59.96,75753.49,22.0,0.00121,0.0,0.17166]
[1776744145737,59.96,75754.79,22.0,0.00121,0.0,0.17193]
[1776744150346,59.96,75746.05,22.0,0.0012,0.0,0.17014]
[1776744154515,59.96,75730.93,22.0,0.00117,0.0,0.16657]
[1776744160882,59.96,75731.0,22.0,0.00117,0.0,0.16658]
[1776744161055,59.96,75731.0,22.0,0.00117,0.0,0.16658]
[1776744167052,59.96,75733.34,22.0,0.00118,0.0,0.16705]
[1776744172928,59.96,75742.16,22.0,0.00119,0.0,0.16883]
[1776744177963,59.96,75738.0,22.0,0.00118,0.0,0.16799]
[1776744182998,59.96,75738.58,22.0,0.00118,0.0,0.1681]
[1776744188033,59.96,75740.36,22.0,0.00119,0.0,0.16846]
[1776744193070,59.96,75736.79,22.0,0.00118,0.0,0.16774]
[1776744198105,59.96,75733.77,22.0,0.00118,0.0,0.16714]
[1776744203141,59.96,75732.24,22.0,0.00117,0.0,0.16683]
[1776744208175,59.96,75731.75,22.0,0.00117,0.0,0.16673]
[1776744213211,59.96,75731.62,22.0,0.00117,0.0,0.16619]
[1776744218246,59.96,75730.56,22.0,0.00117,0.0,0.16598]
[1776744223281,59.96,75728.61,22.0,0.00116,0.0,0.16559]
[1776744228317,59.96,75728.52,22.0,0.00116,0.0,0.16558]
[1776744234161,59.96,75728.47,22.0,0.00116,0.0,0.16557]
[1776744240319,59.96,75733.94,22.0,0.00117,0.0,0.16666]
[1776744246283,59.96,75743.95,22.0,0.00119,0.0,0.16867]
[1776744252811,59.96,75749.53,22.0,0.0012,0.0,0.1698]
[1776744257837,59.96,75749.2,22.0,0.0012,0.0,0.16973]
[1776744263100,59.96,75747.56,22.0,0.00119,0.0,0.1694]
[1776744269109,59.96,75746.19,22.0,0.00119,0.0,0.16912]
[1776744275234,59.96,75746.15,22.0,0.00119,0.0,0.16859]
[1776744281399,59.96,75746.06,22.0,0.00119,0.0,0.16858]
[1776744282371,59.96,75746.06,22.0,0.00119,0.0,0.16858]
[1776744287578,59.96,75753.09,22.0,0.0012,0.0,0.17]
[1776744293899,59.96,75752.6,22.0,0.0012,0.0,0.1699]
[1776744300082,59.96,75752.3,22.0,0.0012,0.0,0.16984]
[1776744306409,59.96,75751.39,22.0,0.0012,0.0,0.16965]
[1776744309885,59.96,75739.04,22.0,0.00118,0.0,0.16716]
[1776744314920,59.96,75728.45,22.0,0.00116,0.0,0.16505]
[1776744319955,59.96,75721.38,22.0,0.00115,0.0,0.16365]
[1776744324990,59.96,75720.29,22.0,0.00115,0.0,0.16344]
[1776744329079,59.96,75719.56,22.0,0.00115,0.0,0.1633]
[1776744331485,59.96,75719.67,22.0,0.00115,0.0,0.16332]
[1776744336953,59.96,75712.36,22.0,0.00113,0.0,0.16138]
[1776744342109,59.96,75700.34,22.0,0.00112,0.0,0.15906]
[1776744347148,59.96,75702.97,22.0,0.00112,0.0,0.15957]
[1776744352183,59.96,75708.94,22.0,0.00113,0.0,0.16072]
[1776744357218,59.96,75704.67,22.0,0.00112,0.0,0.1599]
[1776744362252,59.96,75700.25,22.0,0.00112,0.0,0.15904]
[1776744367288,59.96,75695.65,22.0,0.00111,0.0,0.15816]
[1776744372323,59.96,75692.13,22.0,0.0011,0.0,0.15749]
[1776744377358,59.96,75686.62,22.0,0.0011,0.0,0.15645]
[1776744382393,59.96,75685.86,22.0,0.00109,0.0,0.1563]
[1776744387428,59.96,75681.67,22.0,0.00109,0.0,0.15551]
[1776744392465,59.96,75697.67,22.0,0.00111,0.0,0.15806]
[1776744397500,59.96,75701.02,22.0,0.00111,0.0,0.1587]
[1776744402842,59.96,75699.29,22.0,0.00111,0.0,0.15836]
[1776744409071,59.96,75699.21,22.0,0.00111,0.0,0.15835]
[1776744415238,59.96,75697.51,22.0,0.00111,0.0,0.15802]
[1776744421285,59.96,75697.78,22.0,0.00111,0.0,0.15808]
[1776744425443,59.96,75697.87,22.0,0.00111,0.0,0.15809]
[1776744430736,59.96,75698.22,22.0,0.00111,0.0,0.15816]
[1776744433784,59.96,75697.28,22.0,0.00111,0.0,0.15798]
[1776744436866,59.96,75696.6,22.0,0.00111,0.0,0.15785]
[1776744439806,59.96,75696.83,22.0,0.00111,0.0,0.1579]
[1776744445923,59.96,75695.31,22.0,0.00111,0.0,0.15761]
[1776744452191,59.96,75697.9,22.0,0.00111,0.0,0.1581]
[1776744457341,59.96,75696.51,22.0,0.0011,0.0,0.15734]
[1776744462669,59.96,75697.98,22.0,0.00111,0.0,0.15762]
[1776744469523,59.96,75698.24,22.0,0.00111,0.0,0.15767]
[1776744474854,59.96,75703.48,22.0,0.00111,0.0,0.15867]
[1776744480476,59.96,75701.29,22.0,0.00111,0.0,0.15825]
[1776744486983,59.96,75701.22,22.0,0.00111,0.0,0.15824]
[1776744492174,59.96,75700.68,22.0,0.00111,0.0,0.15814]
[1776744493880,59.96,75701.0,22.0,0.00111,0.0,0.1582]
[1776744499223,59.96,75700.65,22.0,0.00111,0.0,0.15813]
[1776744504258,59.96,75699.86,22.0,0.00111,0.0,0.15798]
[1776744509293,59.96,75693.4,22.0,0.0011,0.0,0.15675]
[1776744515847,59.96,75698.54,22.0,0.0011,0.0,0.15723]
[1776744521377,59.96,75697.56,22.0,0.0011,0.0,0.15705]
[1776744526412,59.96,75692.52,22.0,0.00109,0.0,0.15609]
[1776744531447,59.96,75689.1,22.0,0.00109,0.0,0.15545]
[1776744537304,59.96,75688.54,22.0,0.00109,0.0,0.15534]
[1776744542524,59.96,75687.29,22.0,0.00109,0.0,0.15511]
[1776744547613,59.96,75694.6,22.0,0.0011,0.0,0.15649]
[1776744552743,59.96,75698.25,22.0,0.0011,0.0,0.15718]
[1776744558636,59.96,75697.81,22.0,0.0011,0.0,0.1571]
[1776744565223,59.96,75698.47,22.0,0.0011,0.0,0.15722]
[1776744571339,59.96,75691.49,22.0,0.00109,0.0,0.1559]
[1776744577455,59.96,75685.85,22.0,0.00108,0.0,0.15435]
[1776744582689,59.96,75685.3,22.0,0.00108,0.0,0.15425]
[1776744587839,59.96,75679.25,22.0,0.00107,0.0,0.15312]
[1776744592854,59.96,75679.17,22.0,0.00107,0.0,0.15311]
[1776744599125,59.96,75678.6,22.0,0.00107,0.0,0.153]
[1776744605078,59.96,75675.58,22.0,0.00107,0.0,0.15244]
[1776744611197,59.96,75671.07,22.0,0.00106,0.0,0.15161]
[1776744617313,59.96,75669.93,22.0,0.00106,0.0,0.1514]
[1776744623600,59.96,75673.32,22.0,0.00106,0.0,0.15202]
[1776744629132,59.96,75673.47,22.0,0.00106,0.0,0.15205]
[1776744634166,59.96,75673.78,22.0,0.00106,0.0,0.15163]
[1776744639202,59.96,75674.11,22.0,0.00106,0.0,0.15169]
[1776744644238,59.96,75674.11,22.0,0.00106,0.0,0.15169]
[1776744650221,59.96,75674.11,22.0,0.00106,0.0,0.15169]
[1776744656322,59.96,75673.96,22.0,0.00106,0.0,0.15166]
[1776744661357,59.96,75683.6,22.0,0.00107,0.0,0.15345]
[1776744666393,59.96,75683.6,22.0,0.00107,0.0,0.15345]
[1776744671428,59.96,75679.11,22.0,0.00107,0.0,0.15261]
[1776744676465,59.96,75680.48,22.0,0.00107,0.0,0.15287]
[1776744681482,59.96,75680.49,22.0,0.00107,0.0,0.15287]
[1776744686535,59.96,75672.17,22.0,0.00106,0.0,0.15133]
[1776744692577,59.96,75671.73,22.0,0.00106,0.0,0.15077]
[1776744697699,59.96,75677.31,22.0,0.00106,0.0,0.1518]
[1776744703654,59.96,75680.45,22.0,0.00107,0.0,0.15238]
[1776744708689,59.96,75683.09,22.0,0.00107,0.0,0.15287]
[1776744713723,59.96,75679.4,22.0,0.00107,0.0,0.15219]
[1776744719765,59.96,75678.84,22.0,0.00106,0.0,0.15208]
[1776744724801,59.96,75680.01,22.0,0.00107,0.0,0.1523]
[1776744729838,59.96,75686.52,22.0,0.00108,0.0,0.15351]
[1776744735760,59.96,75687.25,22.0,0.00108,0.0,0.15364]
[1776744741876,59.96,75681.73,22.0,0.00107,0.0,0.15262]
[1776744748046,59.96,75683.5,22.0,0.00107,0.0,0.15295]
[1776744754213,59.96,75682.22,22.0,0.00107,0.0,0.15223]
[1776744760379,59.96,75679.96,22.0,0.00106,0.0,0.15181]
[1776744765476,59.96,75680.67,22.0,0.00106,0.0,0.15194]
[1776744771948,59.96,75680.52,22.0,0.00106,0.0,0.15191]
[1776744780192,59.96,75681.04,22.0,0.00106,0.0,0.15201]
[1776744787242,59.96,75680.14,22.0,0.00106,0.0,0.15184]
[1776744792554,59.96,75679.34,22.0,0.00106,0.0,0.15169]
[1776744798513,59.96,75672.58,22.0,0.00105,0.0,0.15045]
[1776744803595,59.96,75672.52,22.0,0.00105,0.0,0.15044]
[1776744809761,59.96,75673.85,22.0,0.00105,0.0,0.15069]
[1776744815926,59.96,75673.79,22.0,0.00105,0.0,0.1502]
[1776744821481,59.96,75674.28,22.0,0.00105,0.0,0.15029]
[1776744827526,59.96,75674.14,22.0,0.00105,0.0,0.15026]
[1776744833568,59.96,75673.85,22.0,0.00105,0.0,0.15021]
[1776744838603,59.96,75674.1,22.0,0.00105,0.0,0.15025]
[1776744843637,59.96,75668.96,22.0,0.00104,0.0,0.14932]
[1776744848939,59.96,75664.34,22.0,0.00104,0.0,0.14848]
[1776744854715,59.96,75679.17,22.0,0.00106,0.0,0.15118]
[1776744859750,59.96,75680.82,22.0,0.00106,0.0,0.15149]
[1776744864786,59.96,75681.09,22.0,0.00106,0.0,0.15154]
[1776744870395,59.96,75681.12,22.0,0.00106,0.0,0.15154]
[1776744875863,59.96,75681.05,22.0,0.00106,0.0,0.15105]
[1776744880897,59.96,75682.21,22.0,0.00106,0.0,0.15126]
[1776744885934,59.96,75675.14,22.0,0.00105,0.0,0.14997]
[1776744890969,59.96,75673.85,22.0,0.00105,0.0,0.14973]
[1776744896043,59.96,75653.33,22.0,0.00102,0.0,0.14603]
[1776744901316,59.96,75643.23,22.0,0.00101,0.0,0.14424]
[1776744907396,59.96,75654.01,22.0,0.00102,0.0,0.14615]
[1776744913145,59.96,75658.44,22.0,0.00103,0.0,0.14695]
[1776744919029,59.96,75658.97,22.0,0.00103,0.0,0.14704]
[1776744923215,59.96,75671.38,22.0,0.00104,0.0,0.14928]
[1776744928249,59.96,75672.04,22.0,0.00105,0.0,0.1494]
[1776744934616,59.96,75671.94,22.0,0.00104,0.0,0.14891]
[1776744940686,59.96,75681.8,22.0,0.00106,0.0,0.15071]
[1776744946801,59.96,75692.08,22.0,0.00107,0.0,0.15261]
[1776744952425,59.96,75692.09,22.0,0.00107,0.0,0.15261]
[1776744957829,59.96,75693.28,22.0,0.00107,0.0,0.15283]
[1776744963891,59.96,75694.39,22.0,0.00107,0.0,0.15304]
[1776744970062,59.96,75682.77,22.0,0.00106,0.0,0.15089]
[1776744975213,59.96,75682.83,22.0,0.00106,0.0,0.1509]
[1776744981671,59.96,75682.75,22.0,0.00106,0.0,0.15088]
[1776744987795,59.96,75676.31,22.0,0.00105,0.0,0.14971]
[1776744994100,59.96,75677.47,22.0,0.00105,0.0,0.14944]
[1776745001305,59.96,75665.08,22.0,0.00103,0.0,0.1472]
[1776745006805,59.96,75673.57,22.0,0.00104,0.0,0.14873]
[1776745011840,59.96,75673.89,22.0,0.00104,0.0,0.14879]
[1776745016874,59.96,75674.62,22.0,0.00104,0.0,0.14892]
[1776745022097,59.96,75673.95,22.0,0.00104,0.0,0.1488]
[1776745028157,59.96,75673.87,22.0,0.00104,0.0,0.14879]
[1776745034316,59.96,75674.17,22.0,0.00104,0.0,0.14884]
[1776745040617,59.96,75672.22,22.0,0.00104,0.0,0.14849]
[1776745046642,59.96,75672.02,22.0,0.00104,0.0,0.14845]
[1776745052131,59.96,75670.64,22.0,0.00103,0.0,0.14773]
[1776745057143,59.96,75665.28,22.0,0.00103,0.0,0.14677]
[1776745062201,59.96,75664.69,22.0,0.00103,0.0,0.14666]
[1776745067358,59.96,75663.12,22.0,0.00102,0.0,0.14638]
[1776745072483,59.96,75664.68,22.0,0.00103,0.0,0.14666]
[1776745078751,59.96,75674.24,22.0,0.00104,0.0,0.14838]
[1776745083849,59.96,75676.48,22.0,0.00104,0.0,0.14879]
[1776745089996,59.96,75672.37,22.0,0.00104,0.0,0.14804]
[1776745094041,59.96,75658.57,22.0,0.00102,0.0,0.14557]
[1776745099692,59.96,75649.76,22.0,0.00101,0.0,0.14401]
[1776745105505,59.96,75655.84,22.0,0.00101,0.0,0.14508]
[1776745110879,59.96,75659.31,22.0,0.00102,0.0,0.1457]
[1776745116320,59.96,75656.06,22.0,0.00101,0.0,0.14466]
[1776745122160,59.96,75655.07,22.0,0.00101,0.0,0.14448]
[1776745127659,59.96,75655.02,22.0,0.00101,0.0,0.14448]
[1776745132697,59.96,75662.91,22.0,0.00102,0.0,0.14588]
[1776745137732,59.96,75668.76,22.0,0.00103,0.0,0.14692]
[1776745142769,59.96,75681.97,22.0,0.00105,0.0,0.14931]
[1776745147804,59.96,75681.44,22.0,0.00105,0.0,0.14922]
[1776745152857,59.96,75679.68,22.0,0.00104,0.0,0.1489]
[1776745158908,59.96,75677.59,22.0,0.00104,0.0,0.14852]
[1776745165139,59.96,75678.12,22.0,0.00104,0.0,0.14861]
[1776745171253,59.96,75678.23,22.0,0.00104,0.0,0.14863]
[1776745174254,59.96,75677.9,22.0,0.00104,0.0,0.1481]
[1776745179401,59.96,75672.73,22.0,0.00103,0.0,0.14717]
[1776745185680,59.96,75674.08,22.0,0.00103,0.0,0.14741]
[1776745191689,59.96,75675.72,22.0,0.00103,0.0,0.14771]
[1776745195119,59.96,75675.01,22.0,0.00103,0.0,0.14758]
[1776745195139,59.96,75658.4,22.0,0.00101,0.0,0.14461]
[1776745196060,59.96,75658.4,22.0,0.00101,0.0,0.14461]
[1776745196145,59.96,75641.14,22.0,0.00099,0.0,0.14158]
[1776745199776,59.96,75634.53,22.0,0.00098,0.0,0.14044]
[1776745205210,59.96,75656.21,22.0,0.00101,0.0,0.14422]
[1776745208300,59.96,75662.67,22.0,0.00102,0.0,0.14537]
[1776745213511,59.96,75670.34,22.0,0.00103,0.0,0.14674]
[1776745216808,59.96,75668.65,22.0,0.00102,0.0,0.14644]
[1776745222329,59.96,75667.35,22.0,0.00102,0.0,0.1462]
[1776745227365,59.96,75668.17,22.0,0.00102,0.0,0.14635]
[1776745233038,59.96,75667.84,22.0,0.00102,0.0,0.14582]
[1776745238307,59.96,75669.26,22.0,0.00102,0.0,0.14608]
[1776745243483,59.96,75670.75,22.0,0.00102,0.0,0.14634]
[1776745248518,59.96,75670.76,22.0,0.00102,0.0,0.14635]
[1776745253644,59.96,75664.42,22.0,0.00102,0.0,0.14521]
[1776745259814,59.96,75664.49,22.0,0.00102,0.0,0.14523]
[1776745263623,59.96,75649.05,22.0,0.001,0.0,0.14251]
[1776745269065,59.96,75650.47,22.0,0.001,0.0,0.14275]
[1776745275067,59.96,75650.89,22.0,0.001,0.0,0.14283]
[1776745281408,59.96,75646.5,22.0,0.00099,0.0,0.14206]
[1776745287735,59.96,75645.84,22.0,0.00099,0.0,0.14195]
[1776745294755,59.96,75643.84,22.0,0.00099,0.0,0.14114]
[1776745300122,59.96,75643.81,22.0,0.00099,0.0,0.14114]
[1776745305236,59.96,75643.81,22.0,0.00099,0.0,0.14114]
[1776745310952,59.96,75644.88,22.0,0.00099,0.0,0.14132]
[1776745315988,59.96,75646.56,22.0,0.00099,0.0,0.14162]
[1776745321502,59.96,75646.33,22.0,0.00099,0.0,0.14158]
[1776745326544,59.96,75644.83,22.0,0.00099,0.0,0.14131]
[1776745331607,59.96,75646.04,22.0,0.00099,0.0,0.14152]
[1776745337139,59.96,75646.32,22.0,0.00099,0.0,0.14157]
[1776745343287,59.96,75646.32,22.0,0.00099,0.0,0.14157]
[1776745346203,59.96,75646.19,22.0,0.00099,0.0,0.14155]
[1776745349404,59.96,75646.35,22.0,0.00099,0.0,0.14158]
[1776745354462,59.96,75646.49,22.0,0.00099,0.0,0.14115]
[1776745360303,59.96,75648.14,22.0,0.00099,0.0,0.14143]
[1776745365338,59.96,75651.0,22.0,0.00099,0.0,0.14193]
[1776745370157,59.96,75651.16,22.0,0.00099,0.0,0.14196]
[1776745375408,59.96,75655.09,22.0,0.001,0.0,0.14265]
[1776745380461,59.96,75655.12,22.0,0.001,0.0,0.14265]
[1776745386497,59.96,75655.06,22.0,0.001,0.0,0.14264]
[1776745391907,59.96,75653.12,22.0,0.00099,0.0,0.1423]
[1776745397563,59.96,75650.97,22.0,0.00099,0.0,0.14193]
[1776745404098,59.96,75651.73,22.0,0.00099,0.0,0.14206]
[1776745409649,59.96,75651.35,22.0,0.00099,0.0,0.14199]
[1776745412767,59.96,75648.27,22.0,0.00098,0.0,0.141]
[1776745420142,59.96,75647.63,22.0,0.00098,0.0,0.14089]
[1776745421279,59.96,75650.83,22.0,0.00099,0.0,0.14145]
[1776745423252,59.96,75663.97,22.0,0.00101,0.0,0.14374]
[1776745429471,59.96,75674.15,22.0,0.00102,0.0,0.14555]
[1776745435687,59.96,75677.98,22.0,0.00102,0.0,0.14623]
[1776745444922,59.96,75679.54,22.0,0.00103,0.0,0.14651]
[1776745451075,59.96,75679.92,22.0,0.00103,0.0,0.14658]
[1776745455346,59.96,75676.3,22.0,0.00102,0.0,0.14593]
[1776745461386,59.96,75675.79,22.0,0.00102,0.0,0.14584]
[1776745466419,59.96,75675.69,22.0,0.00102,0.0,0.14582]
[1776745472536,59.96,75673.15,22.0,0.00101,0.0,0.14491]
[1776745478125,59.96,75673.4,22.0,0.00102,0.0,0.14495]
[1776745483162,59.96,75682.19,22.0,0.00103,0.0,0.14652]
[1776745488235,59.96,75679.73,22.0,0.00102,0.0,0.14608]
[1776745494294,59.96,75676.28,22.0,0.00102,0.0,0.14546]
[1776745499397,59.96,75675.05,22.0,0.00102,0.0,0.14524]
[1776745505316,59.96,75669.91,22.0,0.00101,0.0,0.14433]
[1776745510518,59.96,75668.19,22.0,0.00101,0.0,0.14403]
[1776745515841,59.96,75667.47,22.0,0.00101,0.0,0.1439]
[1776745521431,59.96,75667.64,22.0,0.00101,0.0,0.14393]
[1776745526466,59.96,75667.41,22.0,0.00101,0.0,0.14389]
[1776745532507,59.96,75666.56,22.0,0.001,0.0,0.14328]
[1776745537595,59.96,75666.58,22.0,0.001,0.0,0.14328]
[1776745543006,59.96,75666.42,22.0,0.001,0.0,0.14325]
[1776745549079,59.96,75666.42,22.0,0.001,0.0,0.14325]
[1776745555669,59.96,75667.32,22.0,0.001,0.0,0.14341]
[1776745560704,59.96,75667.06,22.0,0.001,0.0,0.14337]
[1776745565998,59.96,75667.9,22.0,0.001,0.0,0.14351]
[1776745566026,59.96,75667.9,22.0,0.001,0.0,0.14351]
[1776745571651,59.96,75678.52,22.0,0.00102,0.0,0.14539]
[1776745576819,59.96,75680.84,22.0,0.00102,0.0,0.14581]
[1776745581929,59.96,75680.71,22.0,0.00102,0.0,0.14578]
[1776745587030,59.96,75681.48,22.0,0.00102,0.0,0.14592]
[1776745593090,59.96,75681.51,22.0,0.00102,0.0,0.14546]
[1776745599252,59.96,75680.2,22.0,0.00102,0.0,0.14523]
[1776745605371,59.96,75679.88,22.0,0.00102,0.0,0.14517]
[1776745611485,59.96,75680.19,22.0,0.00102,0.0,0.14522]
[1776745616642,59.96,75680.08,22.0,0.00102,0.0,0.14521]
[1776745622135,59.96,75679.82,22.0,0.00102,0.0,0.14516]
[1776745627170,59.96,75684.53,22.0,0.00102,0.0,0.146]
[1776745632206,59.96,75695.26,22.0,0.00104,0.0,0.14793]
[1776745637312,59.96,75696.09,22.0,0.00104,0.0,0.14808]
[1776745640268,59.96,75712.67,22.0,0.00106,0.0,0.15111]
[1776745641271,59.96,75724.71,22.0,0.00108,0.0,0.15334]
[1776745646307,59.96,75737.44,22.0,0.0011,0.0,0.15574]
[1776745651637,59.96,75739.46,22.0,0.0011,0.0,0.15612]
[1776745657756,59.96,75737.87,22.0,0.00109,0.0,0.15532]
[1776745663425,59.96,75738.11,22.0,0.00109,0.0,0.15537]
[1776745668461,59.96,75736.7,22.0,0.00109,0.0,0.1551]
[1776745673496,59.96,75740.38,22.0,0.0011,0.0,0.1558]
[1776745678533,59.96,75740.6,22.0,0.0011,0.0,0.15584]
[1776745683643,59.96,75740.64,22.0,0.0011,0.0,0.15585]
[1776745685582,59.96,75725.3,22.0,0.00108,0.0,0.15297]
[1776745690618,59.96,75717.84,22.0,0.00107,0.0,0.15158]
[1776745695653,59.96,75711.2,22.0,0.00106,0.0,0.15036]
[1776745700688,59.96,75708.12,22.0,0.00105,0.0,0.14979]
[1776745705723,59.96,75703.84,22.0,0.00105,0.0,0.14901]
[1776745710758,59.96,75694.16,22.0,0.00103,0.0,0.14726]
[1776745715793,59.96,75695.24,22.0,0.00103,0.0,0.14698]
[1776745720828,59.96,75692.32,22.0,0.00103,0.0,0.14646]
[1776745725864,59.96,75683.81,22.0,0.00102,0.0,0.14494]
[1776745730902,59.96,75685.27,22.0,0.00102,0.0,0.1452]
[1776745736086,59.96,75684.74,22.0,0.00102,0.0,0.1451]
[1776745741284,59.96,75686.13,22.0,0.00102,0.0,0.14535]
[1776745746541,59.96,75686.08,22.0,0.00102,0.0,0.14534]
[1776745752511,59.96,75690.24,22.0,0.00102,0.0,0.14608]
[1776745757526,59.96,75690.08,22.0,0.00102,0.0,0.14605]
[1776745762993,59.96,75690.41,22.0,0.00103,0.0,0.14611]
[1776745768051,59.96,75690.52,22.0,0.00103,0.0,0.14613]
[1776745773278,59.96,75690.66,22.0,0.00102,0.0,0.14569]
[1776745778333,59.96,75690.52,22.0,0.00102,0.0,0.14566]
[1776745783435,59.96,75686.49,22.0,0.00102,0.0,0.14495]
[1776745790660,59.96,75686.0,22.0,0.00102,0.0,0.14486]
[1776745797449,59.96,75665.82,22.0,0.00099,0.0,0.14131]
[1776745802484,59.96,75666.29,22.0,0.00099,0.0,0.14139]
[1776745805504,59.96,75678.77,22.0,0.00101,0.0,0.14358]
[1776745810540,59.96,75678.57,22.0,0.00101,0.0,0.14354]
[1776745815575,59.96,75678.68,22.0,0.00101,0.0,0.14356]
[1776745820612,59.96,75680.42,22.0,0.00101,0.0,0.14387]
[1776745825743,59.96,75680.43,22.0,0.00101,0.0,0.14387]
[1776745830876,59.96,75681.58,22.0,0.00101,0.0,0.14408]
[1776745840040,59.96,75681.22,22.0,0.00101,0.0,0.14355]
[1776745845789,59.96,75681.11,22.0,0.00101,0.0,0.14353]
[1776745850825,59.96,75687.38,22.0,0.00101,0.0,0.14464]
[1776745855862,59.96,75684.41,22.0,0.00101,0.0,0.14411]
[1776745860897,59.96,75684.29,22.0,0.00101,0.0,0.14409]
[1776745865935,59.96,75686.58,22.0,0.00101,0.0,0.1445]
[1776745871018,59.96,75686.22,22.0,0.00101,0.0,0.14443]
[1776745877128,59.96,75686.86,22.0,0.00101,0.0,0.14455]
[1776745882179,59.96,75686.82,22.0,0.00101,0.0,0.14454]
[1776745889361,59.96,75687.17,22.0,0.00101,0.0,0.1446]
[1776745895519,59.96,75698.34,22.0,0.00103,0.0,0.14612]
[1776745900577,59.96,75702.57,22.0,0.00103,0.0,0.14688]
[1776745907160,59.96,75701.69,22.0,0.00103,0.0,0.14673]
[1776745912215,59.96,75701.68,22.0,0.00103,0.0,0.14672]
[1776745917269,59.96,75702.78,22.0,0.00103,0.0,0.14692]
[1776745923377,59.96,75702.88,22.0,0.00103,0.0,0.14694]
[1776745929508,59.96,75704.38,22.0,0.00103,0.0,0.14721]
[1776745932794,59.96,75692.29,22.0,0.00102,0.0,0.14504]
[1776745937690,59.96,75690.68,22.0,0.00102,0.0,0.14476]
[1776745937916,59.96,75690.68,22.0,0.00102,0.0,0.14476]
[1776745943478,59.96,75685.22,22.0,0.00101,0.0,0.14379]
[1776745948798,59.96,75683.63,22.0,0.00101,0.0,0.14351]
[1776745954266,59.96,75683.63,22.0,0.001,0.0,0.14305]
[1776745960421,59.96,75682.61,22.0,0.001,0.0,0.14287]
[1776745965635,59.96,75682.54,22.0,0.001,0.0,0.14285]
[1776745972652,59.96,75682.55,22.0,0.001,0.0,0.14286]
[1776745978825,59.96,75682.12,22.0,0.001,0.0,0.14278]
[1776745984882,59.96,75689.22,22.0,0.00101,0.0,0.14403]
[1776745991052,59.96,75688.6,22.0,0.00101,0.0,0.14392]
[1776745997169,59.96,75688.28,22.0,0.00101,0.0,0.14387]
[1776746002496,59.96,75689.7,22.0,0.00101,0.0,0.14412]
[1776746008513,59.96,75689.39,22.0,0.00101,0.0,0.14406]
[1776746013662,59.96,75683.74,22.0,0.001,0.0,0.1426]
[1776746019077,59.96,75684.35,22.0,0.001,0.0,0.14271]
[1776746022033,59.96,75696.5,22.0,0.00102,0.0,0.14486]
[1776746027067,59.96,75683.02,22.0,0.001,0.0,0.14248]
[1776746032318,59.96,75682.5,22.0,0.001,0.0,0.14239]
[1776746038320,59.96,75682.13,22.0,0.001,0.0,0.14232]
[1776746043758,59.96,75683.13,22.0,0.001,0.0,0.1425]
[1776746048859,59.96,75682.54,22.0,0.001,0.0,0.14239]
[1776746054234,59.96,75681.64,22.0,0.001,0.0,0.14224]
[1776746059396,59.96,75680.94,22.0,0.001,0.0,0.14211]
[1776746064453,59.96,75681.46,22.0,0.001,0.0,0.1422]
[1776746068890,59.96,75680.89,22.0,0.001,0.0,0.1421]
[1776746074793,59.96,75676.5,22.0,0.00099,0.0,0.14088]
[1776746077099,59.96,75674.6,22.0,0.00098,0.0,0.14055]
[1776746082454,59.96,75666.77,22.0,0.00097,0.0,0.1392]
[1776746088157,59.96,75666.83,22.0,0.00097,0.0,0.13921]
[1776746093249,59.96,75666.27,22.0,0.00097,0.0,0.13912]
[1776746098568,59.96,75651.35,22.0,0.00095,0.0,0.13658]
[1776746103641,59.96,75656.93,22.0,0.00096,0.0,0.13752]
[1776746109645,59.96,75657.17,22.0,0.00096,0.0,0.13756]
[1776746114894,59.96,75663.46,22.0,0.00097,0.0,0.13863]
[1776746119027,59.96,75675.61,22.0,0.00099,0.0,0.14073]
[1776746124099,59.96,75687.39,22.0,0.001,0.0,0.14278]
[1776746128779,59.96,75705.68,22.0,0.00103,0.0,0.14603]
[1776746134297,59.96,75707.77,22.0,0.00103,0.0,0.14593]
[1776746139451,59.96,75707.77,22.0,0.00103,0.0,0.14593]
[1776746146583,59.96,75707.77,22.0,0.00103,0.0,0.14593]
[1776746151737,59.96,75707.76,22.0,0.00103,0.0,0.14593]
[1776746157947,59.96,75722.29,22.0,0.00105,0.0,0.14855]
[1776746164029,59.96,75726.95,22.0,0.00105,0.0,0.1494]
[1776746169290,59.96,75730.64,22.0,0.00106,0.0,0.15008]
[1776746174408,59.96,75742.44,22.0,0.00107,0.0,0.15226]
[1776746180147,59.96,75741.98,22.0,0.00107,0.0,0.15217]
[1776746185182,59.96,75740.34,22.0,0.00107,0.0,0.15187]
[1776746190216,59.96,75741.27,22.0,0.00107,0.0,0.15204]
[1776746195252,59.96,75745.53,22.0,0.00107,0.0,0.15235]
[1776746201293,59.96,75743.45,22.0,0.00107,0.0,0.15196]
[1776746207336,59.96,75742.69,22.0,0.00107,0.0,0.15182]
[1776746213379,59.96,75742.32,22.0,0.00107,0.0,0.15175]
[1776746218413,59.96,75743.12,22.0,0.00107,0.0,0.1519]
[1776746223449,59.96,75742.79,22.0,0.00107,0.0,0.15184]
[1776746228484,59.96,75742.43,22.0,0.00107,0.0,0.15177]
[1776746234052,59.96,75743.67,22.0,0.00107,0.0,0.152]
[1776746239069,59.96,75745.76,22.0,0.00108,0.0,0.15239]
[1776746244596,59.96,75743.46,22.0,0.00107,0.0,0.15196]
[1776746250279,59.96,75746.12,22.0,0.00108,0.0,0.15246]
[1776746256404,59.96,75746.38,22.0,0.00107,0.0,0.15202]
[1776746262215,59.96,75749.52,22.0,0.00108,0.0,0.1526]
[1776746269898,59.96,75749.28,22.0,0.00108,0.0,0.15256]
[1776746276062,59.96,75749.33,22.0,0.00108,0.0,0.15257]
[1776746282180,59.96,75749.17,22.0,0.00108,0.0,0.15254]
[1776746288229,59.96,75749.22,22.0,0.00108,0.0,0.15255]
[1776746293457,59.96,75749.34,22.0,0.00108,0.0,0.15257]
[1776746299511,59.96,75754.57,22.0,0.00108,0.0,0.15355]
[1776746306749,59.96,75754.43,22.0,0.00108,0.0,0.15352]
[1776746311902,59.96,75756.45,22.0,0.00108,0.0,0.15341]
[1776746317104,59.96,75756.32,22.0,0.00108,0.0,0.15338]
[1776746322139,59.96,75757.89,22.0,0.00109,0.0,0.15368]
[1776746327174,59.96,75758.81,22.0,0.00109,0.0,0.15385]
[1776746332211,59.96,75758.86,22.0,0.00109,0.0,0.15386]
[1776746337245,59.96,75759.69,22.0,0.00109,0.0,0.15402]
[1776746342280,59.96,75759.19,22.0,0.00109,0.0,0.15392]
[1776746347317,59.96,75752.05,22.0,0.00108,0.0,0.15259]
[1776746353359,59.96,75748.76,22.0,0.00107,0.0,0.15197]
[1776746358394,59.96,75744.12,22.0,0.00107,0.0,0.15111]
[1776746360407,59.96,75730.11,22.0,0.00105,0.0,0.14854]
[1776746365444,59.96,75729.95,22.0,0.00105,0.0,0.14851]
[1776746371467,59.96,75729.65,22.0,0.00105,0.0,0.14846]
[1776746376521,59.96,75733.46,22.0,0.00105,0.0,0.14867]
[1776746381556,59.96,75734.21,22.0,0.00105,0.0,0.14881]
[1776746386594,59.96,75733.85,22.0,0.00105,0.0,0.14875]
[1776746392252,59.96,75735.79,22.0,0.00105,0.0,0.1491]
[1776746397526,59.96,75736.58,22.0,0.00105,0.0,0.14924]
[1776746402706,59.96,75734.0,22.0,0.00105,0.0,0.14877]
[1776746407741,59.96,75731.19,22.0,0.00104,0.0,0.14826]
[1776746414833,59.96,75731.02,22.0,0.00104,0.0,0.14823]
[1776746421100,59.96,75731.18,22.0,0.00104,0.0,0.14826]
[1776746426231,59.96,75731.22,22.0,0.00104,0.0,0.14827]
[1776746431908,59.96,75733.24,22.0,0.00104,0.0,0.14816]
[1776746436944,59.96,75732.0,22.0,0.00104,0.0,0.14793]
[1776746441978,59.96,75731.33,22.0,0.00104,0.0,0.14781]
[1776746447014,59.96,75731.04,22.0,0.00104,0.0,0.14776]
[1776746452049,59.96,75729.46,22.0,0.00104,0.0,0.14747]
[1776746457949,59.96,75731.61,22.0,0.00104,0.0,0.14786]
[1776746463035,59.96,75731.38,22.0,0.00104,0.0,0.14782]
[1776746468151,59.96,75730.79,22.0,0.00104,0.0,0.14771]
[1776746473284,59.96,75725.93,22.0,0.00103,0.0,0.14683]
[1776746479238,59.96,75721.56,22.0,0.00103,0.0,0.14605]
[1776746485280,59.96,75721.6,22.0,0.00103,0.0,0.14605]
[1776746491321,59.96,75721.61,22.0,0.00102,0.0,0.14558]
[1776746496358,59.96,75721.64,22.0,0.00102,0.0,0.14559]
[1776746502243,59.96,75721.49,22.0,0.00102,0.0,0.14556]
[1776746508221,59.96,75722.15,22.0,0.00103,0.0,0.14568]
[1776746513439,59.96,75720.27,22.0,0.00102,0.0,0.14534]
[1776746519483,59.96,75719.77,22.0,0.00102,0.0,0.14525]
[1776746524946,59.96,75711.6,22.0,0.00101,0.0,0.1438]
[1776746531604,59.96,75711.57,22.0,0.00101,0.0,0.1438]
[1776746537646,59.96,75712.03,22.0,0.00101,0.0,0.14388]
[1776746542683,59.96,75712.23,22.0,0.00101,0.0,0.14391]
[1776746548725,59.96,75711.62,22.0,0.00101,0.0,0.1438]
[1776746555721,59.96,75712.25,22.0,0.00101,0.0,0.14345]
[1776746561832,59.96,75712.23,22.0,0.00101,0.0,0.14345]
[1776746569133,59.96,75712.16,22.0,0.00101,0.0,0.14343]
[1776746574910,59.96,75712.27,22.0,0.00101,0.0,0.14345]
[1776746584420,59.96,75712.24,22.0,0.00101,0.0,0.14345]
[1776746590015,59.96,75699.1,22.0,0.00099,0.0,0.14114]
[1776746595622,59.96,75697.89,22.0,0.00099,0.0,0.14093]
[1776746601092,59.96,75703.8,22.0,0.001,0.0,0.14196]
[1776746606127,59.96,75703.4,22.0,0.001,0.0,0.14189]
[1776746611161,59.96,75703.4,22.0,0.00099,0.0,0.14143]
[1776746616197,59.96,75703.33,22.0,0.00099,0.0,0.14142]
[1776746623142,59.96,75703.33,22.0,0.00099,0.0,0.14142]
[1776746628282,59.96,75703.18,22.0,0.00099,0.0,0.14139]
[1776746634385,59.96,75703.33,22.0,0.00099,0.0,0.14142]
[1776746639418,59.96,75702.34,22.0,0.00099,0.0,0.14125]
[1776746645576,59.96,75697.45,22.0,0.00099,0.0,0.1404]
[1776746653457,59.96,75688.9,22.0,0.00098,0.0,0.13892]
[1776746658491,59.96,75682.97,22.0,0.00097,0.0,0.13791]
[1776746664534,59.96,75682.75,22.0,0.00097,0.0,0.13787]
[1776746669568,59.96,75682.61,22.0,0.00097,0.0,0.13784]
[1776746676657,59.96,75682.54,22.0,0.00096,0.0,0.13738]
[1776746682726,59.96,75684.0,22.0,0.00097,0.0,0.13763]
[1776746688844,59.96,75684.23,22.0,0.00097,0.0,0.13767]
[1776746694744,59.96,75683.86,22.0,0.00097,0.0,0.13761]
[1776746699014,59.96,75692.16,22.0,0.00098,0.0,0.13903]
[1776746699780,59.96,75733.99,22.0,0.00103,0.0,0.14639]
[1776746699983,59.96,75733.99,22.0,0.00103,0.0,0.14639]
[1776746700322,59.96,75733.99,22.0,0.00103,0.0,0.14639]
[1776746700401,59.96,75733.99,22.0,0.00103,0.0,0.14639]
[1776746700789,59.96,75753.8,22.0,0.00106,0.0,0.14999]
[1776746701372,59.96,75753.8,22.0,0.00106,0.0,0.14999]
[1776746706466,59.96,75744.33,22.0,0.00105,0.0,0.14826]
[1776746707837,59.96,75732.44,22.0,0.00103,0.0,0.14611]
[1776746709059,59.96,75728.89,22.0,0.00102,0.0,0.14547]
[1776746714885,59.96,75734.47,22.0,0.00103,0.0,0.14647]
[1776746719921,59.96,75736.35,22.0,0.00104,0.0,0.14681]
[1776746722942,59.96,75748.26,22.0,0.00105,0.0,0.14898]
[1776746727977,59.96,75749.87,22.0,0.00105,0.0,0.14927]
[1776746733012,59.96,75748.37,22.0,0.00105,0.0,0.14852]
[1776746738081,59.96,75743.95,22.0,0.00104,0.0,0.14771]
[1776746744089,59.96,75748.92,22.0,0.00105,0.0,0.14862]
[1776746749125,59.96,75745.4,22.0,0.00104,0.0,0.14797]
[1776746754452,59.96,75743.72,22.0,0.00104,0.0,0.14767]
[1776746759629,59.96,75744.12,22.0,0.00104,0.0,0.14774]
[1776746764871,59.96,75749.72,22.0,0.00105,0.0,0.14876]
[1776746770989,59.96,75755.42,22.0,0.00106,0.0,0.14981]
[1776746776315,59.96,75759.21,22.0,0.00106,0.0,0.1505]
[1776746778328,59.96,75759.31,22.0,0.00106,0.0,0.15052]
[1776746784244,59.96,75759.4,22.0,0.00106,0.0,0.15054]
[1776746790310,59.96,75759.6,22.0,0.00106,0.0,0.15058]
[1776746797463,59.96,75759.26,22.0,0.00106,0.0,0.15003]
[1776746802643,59.96,75759.19,22.0,0.00106,0.0,0.15002]
[1776746808713,59.96,75759.24,22.0,0.00106,0.0,0.15002]
[1776746816596,59.96,75758.96,22.0,0.00106,0.0,0.14997]
[1776746821630,59.96,75756.75,22.0,0.00106,0.0,0.14957]
[1776746827054,59.96,75754.35,22.0,0.00105,0.0,0.14913]
[1776746832708,59.96,75756.12,22.0,0.00106,0.0,0.14945]
[1776746837743,59.96,75757.89,22.0,0.00106,0.0,0.14978]
[1776746842778,59.96,75758.92,22.0,0.00106,0.0,0.14997]
[1776746847813,59.96,75759.46,22.0,0.00106,0.0,0.15006]
[1776746852848,59.96,75758.79,22.0,0.00106,0.0,0.14946]
[1776746857986,59.96,75758.75,22.0,0.00106,0.0,0.14945]
[1776746863124,59.96,75758.72,22.0,0.00106,0.0,0.14944]
[1776746870262,59.96,75758.23,22.0,0.00106,0.0,0.14936]
[1776746876011,59.96,75758.96,22.0,0.00106,0.0,0.14949]
[1776746881045,59.96,75755.56,22.0,0.00105,0.0,0.14887]
[1776746886080,59.96,75755.67,22.0,0.00105,0.0,0.14889]
[1776746892122,59.96,75755.08,22.0,0.00105,0.0,0.14878]
[1776746897156,59.96,75752.35,22.0,0.00105,0.0,0.14828]
[1776746902192,59.96,75750.01,22.0,0.00104,0.0,0.14785]
[1776746907227,59.96,75751.48,22.0,0.00105,0.0,0.14812]
[1776746912342,59.96,75753.94,22.0,0.00105,0.0,0.14809]
[1776746919536,59.96,75754.67,22.0,0.00105,0.0,0.14822]
[1776746925660,59.96,75755.63,22.0,0.00105,0.0,0.1484]
[1776746931874,59.96,75755.59,22.0,0.00105,0.0,0.14839]
[1776746937437,59.96,75755.62,22.0,0.00105,0.0,0.1484]
[1776746943088,59.96,75755.26,22.0,0.00105,0.0,0.14833]
[1776746948515,59.96,75755.07,22.0,0.00105,0.0,0.1483]
[1776746953550,59.96,75755.76,22.0,0.00105,0.0,0.14842]
[1776746959494,59.96,75755.69,22.0,0.00105,0.0,0.14841]
[1776746966641,59.96,75756.16,22.0,0.00105,0.0,0.14849]
[1776746972826,59.96,75756.66,22.0,0.00105,0.0,0.14859]
[1776746972885,59.96,75756.66,22.0,0.00105,0.0,0.14859]
[1776746978940,59.96,75757.16,22.0,0.00105,0.0,0.1482]
[1776746980227,59.96,75756.77,22.0,0.00105,0.0,0.14813]
[1776746987124,59.96,75759.35,22.0,0.00105,0.0,0.1486]
[1776746993254,59.96,75755.83,22.0,0.00105,0.0,0.14795]
[1776746999291,59.96,75754.46,22.0,0.00104,0.0,0.14771]
[1776747005480,59.96,75753.2,22.0,0.00104,0.0,0.14748]
[1776747011595,59.96,75753.2,22.0,0.00104,0.0,0.14748]
[1776747017963,59.96,75753.2,22.0,0.00104,0.0,0.14748]
[1776747024045,59.96,75754.65,22.0,0.00104,0.0,0.14774]
[1776747029225,59.96,75755.18,22.0,0.00104,0.0,0.14784]
[1776747032905,59.96,75755.18,22.0,0.00104,0.0,0.14784]
[1776747038143,59.96,75747.27,22.0,0.00103,0.0,0.14593]
[1776747043178,59.96,75748.64,22.0,0.00103,0.0,0.14618]
[1776747048213,59.96,75748.25,22.0,0.00103,0.0,0.14611]
[1776747049925,59.96,75748.54,22.0,0.00103,0.0,0.14616]
[1776747056269,59.96,75746.47,22.0,0.00103,0.0,0.14579]
[1776747061304,59.96,75746.66,22.0,0.00103,0.0,0.14582]
[1776747066319,59.96,75746.69,22.0,0.00103,0.0,0.14582]
[1776747072329,59.96,75751.65,22.0,0.00104,0.0,0.14672]
[1776747078651,59.96,75751.81,22.0,0.00104,0.0,0.14675]
[1776747084721,59.96,75755.87,22.0,0.00104,0.0,0.14748]
[1776747090508,59.96,75757.48,22.0,0.00104,0.0,0.14777]
[1776747095960,59.96,75757.87,22.0,0.00104,0.0,0.14737]
[1776747101039,59.96,75757.67,22.0,0.00104,0.0,0.14733]
[1776747106697,59.96,75757.65,22.0,0.00104,0.0,0.14733]
[1776747113182,59.96,75757.53,22.0,0.00104,0.0,0.1473]
[1776747121726,59.96,75764.15,22.0,0.00105,0.0,0.14851]
[1776747125754,59.96,75776.1,22.0,0.00107,0.0,0.15071]
[1776747130789,59.96,75795.37,22.0,0.00109,0.0,0.15431]
[1776747134969,59.96,75803.54,22.0,0.00111,0.0,0.15586]
[1776747135825,59.96,75818.59,22.0,0.00113,0.0,0.15875]
[1776747141008,59.96,75818.5,22.0,0.00113,0.0,0.15873]
[1776747143449,59.96,75817.76,22.0,0.00113,0.0,0.15859]
[1776747149333,59.96,75819.29,22.0,0.00113,0.0,0.15889]
[1776747154958,59.96,75818.93,22.0,0.00113,0.0,0.15831]
[1776747159992,59.96,75818.29,22.0,0.00112,0.0,0.15818]
[1776747165028,59.96,75817.57,22.0,0.00112,0.0,0.15805]
[1776747170059,59.96,75811.77,22.0,0.00111,0.0,0.15693]
[1776747175071,59.96,75806.85,22.0,0.00111,0.0,0.15599]
[1776747180134,59.96,75806.71,22.0,0.00111,0.0,0.15596]
[1776747185169,59.96,75802.69,22.0,0.0011,0.0,0.1552]
[1776747190215,59.96,75804.9,22.0,0.0011,0.0,0.15562]
[1776747195729,59.96,75804.71,22.0,0.0011,0.0,0.15558]
[1776747201848,59.96,75801.24,22.0,0.0011,0.0,0.15492]
[1776747207337,59.96,75796.68,22.0,0.00109,0.0,0.15406]
[1776747212371,59.96,75793.93,22.0,0.00109,0.0,0.15305]
[1776747217407,59.96,75796.42,22.0,0.00109,0.0,0.15351]
[1776747222441,59.96,75798.11,22.0,0.00109,0.0,0.15383]
[1776747227477,59.96,75797.51,22.0,0.00109,0.0,0.15372]
[1776747232858,59.96,75796.99,22.0,0.00109,0.0,0.15362]
[1776747239134,59.96,75792.11,22.0,0.00108,0.0,0.1527]
[1776747245318,59.96,75791.52,22.0,0.00108,0.0,0.15259]
[1776747250531,59.96,75791.89,22.0,0.00108,0.0,0.15266]
[1776747255676,59.96,75786.63,22.0,0.00108,0.0,0.15168]
[1776747260710,59.96,75786.1,22.0,0.00107,0.0,0.15158]
[1776747265745,59.96,75784.94,22.0,0.00107,0.0,0.15137]
[1776747270812,59.96,75785.16,22.0,0.00107,0.0,0.15141]
[1776747276170,59.96,75786.65,22.0,0.00107,0.0,0.1512]
[1776747282341,59.96,75794.4,22.0,0.00108,0.0,0.15264]
[1776747288471,59.96,75787.33,22.0,0.00107,0.0,0.15132]
[1776747293571,59.96,75785.2,22.0,0.00107,0.0,0.15093]
[1776747299645,59.96,75784.54,22.0,0.00107,0.0,0.1508]
[1776747305042,59.96,75781.36,22.0,0.00106,0.0,0.15022]
[1776747308295,59.96,75781.43,22.0,0.00106,0.0,0.15023]
[1776747314112,59.96,75783.33,22.0,0.00107,0.0,0.15058]
[1776747320073,59.96,75783.33,22.0,0.00107,0.0,0.15058]
[1776747325182,59.96,75782.22,22.0,0.00107,0.0,0.15037]
[1776747331245,59.96,75782.22,22.0,0.00107,0.0,0.15037]
[1776747337639,59.96,75782.99,22.0,0.00106,0.0,0.15003]
[1776747343747,59.96,75794.17,22.0,0.00108,0.0,0.1521]
[1776747348856,59.96,75793.93,22.0,0.00108,0.0,0.15206]
[1776747353877,59.96,75793.9,22.0,0.00108,0.0,0.15205]
[1776747359102,59.96,75791.49,22.0,0.00108,0.0,0.1516]
[1776747364462,59.96,75789.12,22.0,0.00107,0.0,0.15116]
[1776747369497,59.96,75789.04,22.0,0.00107,0.0,0.15115]
[1776747374532,59.96,75793.46,22.0,0.00108,0.0,0.15197]
[1776747379567,59.96,75797.66,22.0,0.00108,0.0,0.15276]
[1776747385609,59.96,75798.08,22.0,0.00108,0.0,0.15284]
[1776747390645,59.96,75800.27,22.0,0.00109,0.0,0.15325]
[1776747396102,59.96,75809.38,22.0,0.0011,0.0,0.15447]
[1776747401897,59.96,75810.47,22.0,0.0011,0.0,0.15468]
[1776747408610,59.96,75818.38,22.0,0.00111,0.0,0.15618]
[1776747413734,59.96,75815.45,22.0,0.00111,0.0,0.15562]
[1776747418807,59.96,75812.88,22.0,0.0011,0.0,0.15513]
[1776747423920,59.96,75811.1,22.0,0.0011,0.0,0.15479]
[1776747429919,59.96,75814.01,22.0,0.0011,0.0,0.15535]
[1776747434954,59.96,75818.42,22.0,0.00111,0.0,0.15619]
[1776747439989,59.96,75819.08,22.0,0.00111,0.0,0.15631]
[1776747445632,59.96,75818.59,22.0,0.00111,0.0,0.15622]
[1776747451066,59.96,75819.6,22.0,0.00111,0.0,0.15591]
[1776747456100,59.96,75819.6,22.0,0.00111,0.0,0.15591]
[1776747461192,59.96,75819.25,22.0,0.00111,0.0,0.15584]
[1776747468216,59.96,75819.33,22.0,0.00111,0.0,0.15586]
[1776747474287,59.96,75820.62,22.0,0.00111,0.0,0.15611]
[1776747480514,59.96,75829.73,22.0,0.00112,0.0,0.15786]
[1776747486785,59.96,75828.61,22.0,0.00112,0.0,0.15764]
[1776747492905,59.96,75826.46,22.0,0.00112,0.0,0.15723]
[1776747499071,59.96,75829.32,22.0,0.00112,0.0,0.15778]
[1776747507498,59.96,75833.0,22.0,0.00113,0.0,0.15849]
[1776747513540,59.96,75833.78,22.0,0.00113,0.0,0.15813]
[1776747518577,59.96,75833.99,22.0,0.00113,0.0,0.15817]
[1776747523612,59.96,75835.0,22.0,0.00113,0.0,0.15837]
[1776747526633,59.96,75849.12,22.0,0.00115,0.0,0.16112]
[1776747531671,59.96,75850.18,22.0,0.00115,0.0,0.16133]
[1776747538333,59.96,75849.36,22.0,0.00115,0.0,0.16117]
[1776747543466,59.96,75839.96,22.0,0.00114,0.0,0.15933]
[1776747548538,59.96,75839.35,22.0,0.00113,0.0,0.15921]
[1776747554659,59.96,75840.39,22.0,0.00114,0.0,0.15941]
[1776747560878,59.96,75843.09,22.0,0.00114,0.0,0.15994]
[1776747565912,59.96,75843.27,22.0,0.00114,0.0,0.15997]
[1776747570947,59.96,75843.28,22.0,0.00114,0.0,0.15998]
[1776747576989,59.96,75843.28,22.0,0.00114,0.0,0.15946]
[1776747584039,59.96,75843.05,22.0,0.00114,0.0,0.15942]
[1776747589074,59.96,75842.53,22.0,0.00114,0.0,0.15932]
[1776747595116,59.96,75842.08,22.0,0.00114,0.0,0.15923]
[1776747600459,59.96,75842.53,22.0,0.00114,0.0,0.15932]
[1776747606003,59.96,75839.12,22.0,0.00113,0.0,0.15865]
[1776747611228,59.96,75838.82,22.0,0.00113,0.0,0.1586]
[1776747617303,59.96,75840.37,22.0,0.00113,0.0,0.1589]
[1776747623484,59.96,75842.34,22.0,0.00114,0.0,0.15928]
[1776747629690,59.96,75843.29,22.0,0.00114,0.0,0.15947]
[1776747635399,59.96,75848.72,22.0,0.00114,0.0,0.16001]
[1776747640434,59.96,75850.94,22.0,0.00114,0.0,0.16045]
[1776747645469,59.96,75853.23,22.0,0.00115,0.0,0.1609]
[1776747650504,59.96,75854.44,22.0,0.00115,0.0,0.16113]
[1776747656064,59.96,75856.25,22.0,0.00115,0.0,0.16149]
[1776747661584,59.96,75865.85,22.0,0.00117,0.0,0.16339]
[1776747666621,59.96,75875.04,22.0,0.00118,0.0,0.16523]
[1776747671656,59.96,75883.34,22.0,0.00119,0.0,0.16691]
[1776747676691,59.96,75880.08,22.0,0.00119,0.0,0.16625]
[1776747681730,59.96,75871.71,22.0,0.00118,0.0,0.16456]
[1776747686765,59.96,75865.8,22.0,0.00117,0.0,0.16338]
[1776747691801,59.96,75858.75,22.0,0.00115,0.0,0.16146]
[1776747697842,59.96,75850.86,22.0,0.00114,0.0,0.15992]
[1776747702949,59.96,75856.39,22.0,0.00115,0.0,0.161]
[1776747709925,59.96,75854.3,22.0,0.00115,0.0,0.16059]
[1776747714961,59.96,75851.3,22.0,0.00114,0.0,0.16]
[1776747721003,59.96,75844.3,22.0,0.00113,0.0,0.15864]
[1776747726037,59.96,75834.69,22.0,0.00112,0.0,0.15678]
[1776747731080,59.96,75835.46,22.0,0.00112,0.0,0.15693]
[1776747736778,59.96,75837.42,22.0,0.00112,0.0,0.15731]
[1776747742826,59.96,75837.98,22.0,0.00112,0.0,0.15742]
[1776747748178,59.96,75836.1,22.0,0.00112,0.0,0.15705]
[1776747751691,59.96,75835.81,22.0,0.00112,0.0,0.157]
[1776747752488,59.96,75835.81,22.0,0.00111,0.0,0.15649]
[1776747761491,59.96,75837.5,22.0,0.00112,0.0,0.15682]
[1776747768339,59.96,75846.05,22.0,0.00113,0.0,0.15847]
[1776747773722,59.96,75844.92,22.0,0.00113,0.0,0.15825]
[1776747779940,59.96,75845.23,22.0,0.00113,0.0,0.15831]
[1776747785459,59.96,75859.39,22.0,0.00115,0.0,0.16107]
[1776747790494,59.96,75862.91,22.0,0.00116,0.0,0.16177]
[1776747795530,59.96,75861.13,22.0,0.00115,0.0,0.16142]
[1776747800565,59.96,75858.73,22.0,0.00115,0.0,0.16094]
[1776747805749,59.96,75850.59,22.0,0.00114,0.0,0.15935]
[1776747810790,59.96,75849.91,22.0,0.00114,0.0,0.15922]
[1776747816882,59.96,75849.81,22.0,0.00113,0.0,0.15868]
[1776747822720,59.96,75850.11,22.0,0.00113,0.0,0.15874]
[1776747829163,59.96,75849.29,22.0,0.00113,0.0,0.15858]
[1776747832226,59.96,75862.48,22.0,0.00115,0.0,0.16116]
[1776747838692,59.96,75868.45,22.0,0.00116,0.0,0.16234]
[1776747843773,59.96,75872.34,22.0,0.00117,0.0,0.16311]
[1776747850919,59.96,75874.14,22.0,0.00117,0.0,0.16347]
[1776747856061,59.96,75870.2,22.0,0.00116,0.0,0.16269]
[1776747863015,59.96,75866.36,22.0,0.00116,0.0,0.16193]
[1776747869362,59.96,75866.36,22.0,0.00116,0.0,0.16193]
[1776747879130,59.96,75868.49,22.0,0.00116,0.0,0.16183]
[1776747884165,59.96,75869.65,22.0,0.00116,0.0,0.16206]
[1776747890050,59.96,75871.17,22.0,0.00116,0.0,0.16236]
[1776747895241,59.96,75871.12,22.0,0.00116,0.0,0.16235]
[1776747900277,59.96,75872.8,22.0,0.00116,0.0,0.16268]
[1776747906319,59.96,75873.84,22.0,0.00116,0.0,0.16289]
[1776747911355,59.96,75873.56,22.0,0.00116,0.0,0.16283]
[1776747916390,59.96,75873.32,22.0,0.00116,0.0,0.16279]
[1776747921425,59.96,75871.42,22.0,0.00116,0.0,0.16241]
[1776747926460,59.96,75873.63,22.0,0.00116,0.0,0.16285]
[1776747932067,59.96,75882.75,22.0,0.00118,0.0,0.16467]
[1776747938175,59.96,75883.92,22.0,0.00118,0.0,0.16438]
[1776747943402,59.96,75883.47,22.0,0.00118,0.0,0.16429]
[1776747948613,59.96,75880.3,22.0,0.00117,0.0,0.16365]
[1776747954720,59.96,75874.55,22.0,0.00116,0.0,0.16251]
[1776747960877,59.96,75876.12,22.0,0.00116,0.0,0.16282]
[1776747967963,59.96,75883.26,22.0,0.00118,0.0,0.16424]
[1776747974080,59.96,75880.56,22.0,0.00117,0.0,0.1637]
[1776747980244,59.96,75880.49,22.0,0.00117,0.0,0.16369]
[1776747986359,59.96,75883.26,22.0,0.00118,0.0,0.16424]
[1776747992475,59.96,75885.27,22.0,0.00118,0.0,0.16465]
[1776747998970,59.96,75889.0,22.0,0.00118,0.0,0.16487]
[1776748003989,59.96,75898.79,22.0,0.0012,0.0,0.16685]
[1776748009213,59.96,75899.06,22.0,0.0012,0.0,0.1669]
[1776748015186,59.96,75897.0,22.0,0.00119,0.0,0.16648]
[1776748020408,59.96,75897.86,22.0,0.00119,0.0,0.16666]
[1776748026564,59.96,75892.72,22.0,0.00119,0.0,0.16562]
[1776748033211,59.96,75892.79,22.0,0.00119,0.0,0.16563]
[1776748038948,59.96,75892.76,22.0,0.00119,0.0,0.16563]
[1776748045013,59.96,75892.47,22.0,0.00119,0.0,0.16557]
[1776748050214,59.96,75893.0,22.0,0.00119,0.0,0.16567]
[1776748055367,59.96,75888.34,22.0,0.00118,0.0,0.16421]
[1776748060652,59.96,75888.69,22.0,0.00118,0.0,0.16428]
[1776748066716,59.96,75889.19,22.0,0.00118,0.0,0.16438]
[1776748071850,59.96,75888.41,22.0,0.00118,0.0,0.16422]
[1776748076516,59.96,75901.21,22.0,0.0012,0.0,0.1668]
[1776748081551,59.96,75903.46,22.0,0.0012,0.0,0.16726]
[1776748086586,59.96,75907.26,22.0,0.00121,0.0,0.16804]
[1776748091621,59.96,75905.59,22.0,0.0012,0.0,0.1677]
[1776748096656,59.96,75904.32,22.0,0.0012,0.0,0.16744]
[1776748101691,59.96,75905.28,22.0,0.0012,0.0,0.16763]
[1776748104268,59.96,75917.1,22.0,0.00122,0.0,0.17006]
[1776748105753,59.96,75932.05,22.0,0.00125,0.0,0.17318]
[1776748110777,59.96,75934.02,22.0,0.00125,0.0,0.17359]
[1776748116094,59.96,75933.73,22.0,0.00124,0.0,0.17298]
[1776748121594,59.96,75943.6,22.0,0.00126,0.0,0.17506]
[1776748125371,59.96,75957.97,22.0,0.00128,0.0,0.17813]
[1776748128511,59.96,75971.14,22.0,0.00131,0.0,0.18099]
[1776748134543,59.96,75969.22,22.0,0.0013,0.0,0.18057]
[1776748141993,59.96,75984.46,22.0,0.00133,0.0,0.18392]
[1776748147029,59.96,75982.1,22.0,0.00133,0.0,0.18339]
[1776748152154,59.96,75979.66,22.0,0.00132,0.0,0.18286]
[1776748154078,59.96,75996.1,22.0,0.00135,0.0,0.18651]
[1776748157098,59.96,75977.15,22.0,0.00132,0.0,0.1823]
[1776748162134,59.96,75973.55,22.0,0.00131,0.0,0.18151]
[1776748167170,59.96,75961.95,22.0,0.00129,0.0,0.17899]
[1776748172205,59.96,75957.42,22.0,0.00128,0.0,0.17745]
[1776748177599,59.96,75956.83,22.0,0.00128,0.0,0.17732]
[1776748183282,59.96,75961.3,22.0,0.00129,0.0,0.17828]
[1776748188317,59.96,75965.31,22.0,0.00129,0.0,0.17915]
[1776748193355,59.96,75962.08,22.0,0.00129,0.0,0.17845]
[1776748198405,59.96,75958.58,22.0,0.00128,0.0,0.1777]
[1776748204432,59.96,75952.26,22.0,0.00127,0.0,0.17635]
[1776748208460,59.96,75940.01,22.0,0.00125,0.0,0.17375]
[1776748213495,59.96,75950.53,22.0,0.00127,0.0,0.17598]
[1776748218530,59.96,75952.4,22.0,0.00127,0.0,0.17638]
[1776748223565,59.96,75951.92,22.0,0.00127,0.0,0.17627]
[1776748228600,59.96,75945.78,22.0,0.00126,0.0,0.17497]
[1776748234447,59.96,75942.14,22.0,0.00125,0.0,0.17364]
[1776748239473,59.96,75934.61,22.0,0.00124,0.0,0.17206]
[1776748244712,59.96,75929.19,22.0,0.00123,0.0,0.17093]
[1776748249747,59.96,75927.16,22.0,0.00123,0.0,0.17051]
[1776748254914,59.96,75925.16,22.0,0.00122,0.0,0.1701]
[1776748260079,59.96,75928.26,22.0,0.00123,0.0,0.17074]
[1776748265860,59.96,75914.66,22.0,0.00121,0.0,0.16794]
[1776748270895,59.96,75918.71,22.0,0.00121,0.0,0.16877]
[1776748275930,59.96,75918.93,22.0,0.00121,0.0,0.16881]
[1776748281557,59.96,75922.08,22.0,0.00122,0.0,0.16946]
[1776748287007,59.96,75924.95,22.0,0.00122,0.0,0.17006]
[1776748292043,59.96,75917.75,22.0,0.00121,0.0,0.16803]
[1776748297078,59.96,75916.9,22.0,0.00121,0.0,0.16786]
[1776748302113,59.96,75919.21,22.0,0.00121,0.0,0.16833]
[1776748307148,59.96,75917.91,22.0,0.00121,0.0,0.16807]
[1776748312183,59.96,75917.97,22.0,0.00121,0.0,0.16808]
[1776748317218,59.96,75917.56,22.0,0.00121,0.0,0.16799]
[1776748322627,59.96,75916.16,22.0,0.0012,0.0,0.16771]
[1776748331860,59.96,75923.67,22.0,0.00122,0.0,0.16925]
[1776748337048,59.96,75925.93,22.0,0.00122,0.0,0.16971]
[1776748342397,59.96,75927.79,22.0,0.00122,0.0,0.1701]
[1776748348438,59.96,75927.73,22.0,0.00122,0.0,0.17009]
[1776748353453,59.96,75927.69,22.0,0.00122,0.0,0.16954]
[1776748358514,59.96,75929.14,22.0,0.00122,0.0,0.16983]
[1776748363549,59.96,75928.03,22.0,0.00122,0.0,0.16961]
[1776748368588,59.96,75926.85,22.0,0.00122,0.0,0.16936]
[1776748373623,59.96,75926.72,22.0,0.00122,0.0,0.16934]
[1776748379664,59.96,75929.0,22.0,0.00122,0.0,0.16981]
[1776748384700,59.96,75919.94,22.0,0.00121,0.0,0.16794]
[1776748390742,59.96,75920.98,22.0,0.00121,0.0,0.16816]
[1776748396784,59.96,75920.66,22.0,0.00121,0.0,0.16809]
[1776748401820,59.96,75910.73,22.0,0.00119,0.0,0.16607]
[1776748406855,59.96,75907.35,22.0,0.00119,0.0,0.16538]
[1776748411868,59.96,75907.24,22.0,0.00119,0.0,0.16536]
[1776748417126,59.96,75905.51,22.0,0.00118,0.0,0.16448]
[1776748422187,59.96,75904.0,22.0,0.00118,0.0,0.16418]
[1776748427372,59.96,75900.24,22.0,0.00117,0.0,0.16343]
[1776748433586,59.96,75901.64,22.0,0.00117,0.0,0.16371]
[1776748438687,59.96,75907.15,22.0,0.00118,0.0,0.16481]
[1776748444116,59.96,75906.99,22.0,0.00118,0.0,0.16478]
[1776748449150,59.96,75906.23,22.0,0.00118,0.0,0.16463]
[1776748454186,59.96,75905.47,22.0,0.00118,0.0,0.16447]
[1776748460188,59.96,75905.57,22.0,0.00118,0.0,0.16449]
[1776748465353,59.96,75907.79,22.0,0.00118,0.0,0.16494]
[1776748470433,59.96,75915.73,22.0,0.0012,0.0,0.16655]
[1776748476797,59.96,75916.09,22.0,0.00119,0.0,0.16609]
[1776748483011,59.96,75916.93,22.0,0.00119,0.0,0.16626]
[1776748491447,59.96,75927.09,22.0,0.00121,0.0,0.16833]
[1776748496482,59.96,75926.02,22.0,0.00121,0.0,0.16811]
[1776748501517,59.96,75931.19,22.0,0.00122,0.0,0.16917]
[1776748506552,59.96,75927.28,22.0,0.00121,0.0,0.16837]
[1776748511587,59.96,75935.53,22.0,0.00122,0.0,0.17007]
[1776748516852,59.96,75935.7,22.0,0.00122,0.0,0.1701]
[1776748521145,59.96,75923.82,22.0,0.00121,0.0,0.16766]
[1776748526695,59.96,75919.36,22.0,0.0012,0.0,0.16675]
[1776748531730,59.96,75918.58,22.0,0.00119,0.0,0.16606]
[1776748537776,59.96,75919.35,22.0,0.00119,0.0,0.16621]
[1776748542811,59.96,75919.42,22.0,0.00119,0.0,0.16623]
[1776748548854,59.96,75919.41,22.0,0.00119,0.0,0.16622]
[1776748552882,59.96,75936.78,22.0,0.00122,0.0,0.16978]
[1776748557917,59.96,75950.07,22.0,0.00124,0.0,0.17255]
[1776748562952,59.96,75947.82,22.0,0.00124,0.0,0.17208]
[1776748568386,59.96,75948.07,22.0,0.00124,0.0,0.17213]
[1776748574695,59.96,75943.79,22.0,0.00123,0.0,0.17124]
[1776748580075,59.96,75943.27,22.0,0.00123,0.0,0.17113]
[1776748585110,59.96,75945.9,22.0,0.00124,0.0,0.17168]
[1776748590203,59.96,75944.49,22.0,0.00123,0.0,0.17138]
[1776748596203,59.96,75943.6,22.0,0.00123,0.0,0.17065]
[1776748602229,59.96,75932.69,22.0,0.00121,0.0,0.1684]
[1776748607263,59.96,75933.71,22.0,0.00121,0.0,0.16861]
[1776748612299,59.96,75934.06,22.0,0.00121,0.0,0.16868]
[1776748617334,59.96,75932.57,22.0,0.00121,0.0,0.16837]
[1776748622929,59.96,75931.79,22.0,0.00121,0.0,0.16821]
[1776748626396,59.96,75918.55,22.0,0.00119,0.0,0.16552]
[1776748631432,59.96,75918.79,22.0,0.00119,0.0,0.16556]
[1776748636467,59.96,75920.29,22.0,0.00119,0.0,0.16587]
[1776748641501,59.96,75917.46,22.0,0.00119,0.0,0.1653]
[1776748646571,59.96,75916.48,22.0,0.00119,0.0,0.1651]
[1776748651682,59.96,75916.82,22.0,0.00119,0.0,0.16517]
[1776748658814,59.96,75912.2,22.0,0.00118,0.0,0.16371]
[1776748664663,59.96,75906.22,22.0,0.00117,0.0,0.16251]
[1776748669701,59.96,75904.03,22.0,0.00116,0.0,0.16208]
[1776748675744,59.96,75906.31,22.0,0.00117,0.0,0.16253]
[1776748680779,59.96,75904.93,22.0,0.00116,0.0,0.16226]
[1776748685813,59.96,75904.84,22.0,0.00116,0.0,0.16224]
[1776748690849,59.96,75905.22,22.0,0.00117,0.0,0.16231]
[1776748695884,59.96,75911.03,22.0,0.00117,0.0,0.16347]
[1776748700935,59.96,75907.48,22.0,0.00117,0.0,0.16276]
[1776748707984,59.96,75908.12,22.0,0.00117,0.0,0.16289]
[1776748713019,59.96,75907.14,22.0,0.00116,0.0,0.16217]
[1776748719060,59.96,75904.85,22.0,0.00116,0.0,0.16172]
[1776748725103,59.96,75905.7,22.0,0.00116,0.0,0.16188]
[1776748730137,59.96,75905.87,22.0,0.00116,0.0,0.16192]
[1776748735911,59.96,75906.84,22.0,0.00116,0.0,0.16211]
[1776748742173,59.96,75907.65,22.0,0.00117,0.0,0.16227]
[1776748747377,59.96,75906.59,22.0,0.00116,0.0,0.16206]
[1776748753299,59.96,75906.04,22.0,0.00116,0.0,0.16195]
[1776748758613,59.96,75908.07,22.0,0.00117,0.0,0.16236]
[1776748763778,59.96,75908.77,22.0,0.00117,0.0,0.16249]
[1776748768883,59.96,75909.89,22.0,0.00117,0.0,0.16272]
[1776748774446,59.96,75909.94,22.0,0.00116,0.0,0.1622]
[1776748779481,59.96,75909.89,22.0,0.00116,0.0,0.16219]
[1776748785085,59.96,75909.99,22.0,0.00116,0.0,0.16221]
[1776748790285,59.96,75911.11,22.0,0.00117,0.0,0.16243]
[1776748795593,59.96,75908.97,22.0,0.00116,0.0,0.16201]
[1776748800817,59.96,75909.45,22.0,0.00116,0.0,0.1621]
[1776748805887,59.96,75909.9,22.0,0.00116,0.0,0.16219]
[1776748811983,59.96,75913.99,22.0,0.00117,0.0,0.16301]
[1776748816741,59.96,75927.17,22.0,0.00119,0.0,0.16566]
[1776748821776,59.96,75927.5,22.0,0.00119,0.0,0.16573]
[1776748823790,59.96,75940.63,22.0,0.00121,0.0,0.1684]
[1776748828825,59.96,75943.7,22.0,0.00122,0.0,0.16904]
[1776748833860,59.96,75961.3,22.0,0.00124,0.0,0.17215]
[1776748838895,59.96,75960.35,22.0,0.00124,0.0,0.17195]
[1776748843930,59.96,75960.3,22.0,0.00124,0.0,0.17194]
[1776748849022,59.96,75961.46,22.0,0.00124,0.0,0.17218]
[1776748854310,59.96,75957.22,22.0,0.00124,0.0,0.17129]
[1776748859534,59.96,75957.56,22.0,0.00124,0.0,0.17136]
[1776748862100,59.96,75969.35,22.0,0.00126,0.0,0.17384]
[1776748868561,59.96,75975.44,22.0,0.00127,0.0,0.17513]
[1776748873670,59.96,75975.78,22.0,0.00127,0.0,0.17521]
[1776748879779,59.96,75964.32,22.0,0.00125,0.0,0.17278]
[1776748886243,59.96,75966.1,22.0,0.00125,0.0,0.17316]
[1776748891421,59.96,75963.37,22.0,0.00124,0.0,0.17203]
[1776748896488,59.96,75964.33,22.0,0.00124,0.0,0.17223]
[1776748901693,59.96,75963.21,22.0,0.00124,0.0,0.172]
[1776748906873,59.96,75963.51,22.0,0.00124,0.0,0.17206]
[1776748913022,59.96,75963.02,22.0,0.00124,0.0,0.17196]
[1776748919969,59.96,75964.27,22.0,0.00124,0.0,0.17222]
[1776748926350,59.96,75963.74,22.0,0.00124,0.0,0.17211]
[1776748931505,59.96,75964.25,22.0,0.00124,0.0,0.17221]
[1776748935581,59.96,75951.52,22.0,0.00122,0.0,0.16956]
[1776748940616,59.96,75952.78,22.0,0.00122,0.0,0.16982]
[1776748945651,59.96,75953.02,22.0,0.00123,0.0,0.16987]
[1776748950924,59.96,75953.09,22.0,0.00123,0.0,0.16989]
[1776748957133,59.96,75954.09,22.0,0.00122,0.0,0.16955]
[1776748963236,59.96,75952.81,22.0,0.00122,0.0,0.16928]
[1776748969647,59.96,75952.74,22.0,0.00122,0.0,0.16927]
[1776748975861,59.96,75950.68,22.0,0.00122,0.0,0.16884]
[1776748981977,59.96,75947.64,22.0,0.00121,0.0,0.16822]
[1776748988096,59.96,75945.28,22.0,0.00121,0.0,0.16773]
[1776748988903,59.96,75945.44,22.0,0.00121,0.0,0.16777]
[1776748994262,59.96,75944.68,22.0,0.00121,0.0,0.16761]
[1776748997000,59.96,75943.44,22.0,0.00121,0.0,0.16736]
[1776749002044,59.96,75947.26,22.0,0.00121,0.0,0.16814]
[1776749007080,59.96,75948.0,22.0,0.00121,0.0,0.16829]
[1776749012115,59.96,75952.05,22.0,0.00122,0.0,0.16858]
[1776749017154,59.96,75956.1,22.0,0.00122,0.0,0.16942]
[1776749025346,59.96,75955.83,22.0,0.00122,0.0,0.16936]
[1776749031353,59.96,75955.79,22.0,0.00122,0.0,0.16935]
[1776749036287,59.96,75972.67,22.0,0.00125,0.0,0.17288]
[1776749040315,59.96,75985.71,22.0,0.00127,0.0,0.17564]
[1776749045350,59.96,75997.57,22.0,0.00129,0.0,0.17819]
[1776749050385,59.96,75997.27,22.0,0.00129,0.0,0.17812]
[1776749055421,59.96,75997.08,22.0,0.00129,0.0,0.17808]
[1776749060456,59.96,75998.9,22.0,0.00129,0.0,0.17848]
[1776749065491,59.96,75998.97,22.0,0.00129,0.0,0.17849]
[1776749071504,59.96,75999.61,22.0,0.00129,0.0,0.17863]
[1776749077708,59.96,75998.81,22.0,0.00129,0.0,0.17789]
[1776749083745,59.96,75991.0,22.0,0.00128,0.0,0.17621]
[1776749090173,59.96,75989.99,22.0,0.00127,0.0,0.17599]
[1776749095329,59.96,75996.12,22.0,0.00128,0.0,0.17731]
[1776749100542,59.96,75998.86,22.0,0.00129,0.0,0.1779]
[1776749105607,59.96,75999.87,22.0,0.00129,0.0,0.17812]
[1776749111658,59.96,75989.56,22.0,0.00127,0.0,0.1759]
[1776749116929,59.96,75990.5,22.0,0.00128,0.0,0.1761]
[1776749122041,59.96,75991.08,22.0,0.00128,0.0,0.17622]
[1776749127102,59.96,75991.88,22.0,0.00128,0.0,0.1764]
[1776749133167,59.96,75989.78,22.0,0.00127,0.0,0.17538]
[1776749139582,59.96,75985.61,22.0,0.00126,0.0,0.1745]
[1776749145700,59.96,75982.79,22.0,0.00126,0.0,0.1739]
[1776749151005,59.96,75982.41,22.0,0.00126,0.0,0.17382]
[1776749156128,59.96,75983.12,22.0,0.00126,0.0,0.17397]
[1776749161229,59.96,75983.04,22.0,0.00126,0.0,0.17395]
[1776749167291,59.96,75982.81,22.0,0.00126,0.0,0.1739]
[1776749169219,59.96,75998.96,22.0,0.00129,0.0,0.17735]
[1776749175263,59.96,75999.56,22.0,0.00129,0.0,0.17748]
[1776749181305,59.96,76000.42,22.0,0.00129,0.0,0.17767]
[1776749186340,59.96,75992.08,22.0,0.00127,0.0,0.17588]
[1776749191375,59.96,75993.39,22.0,0.00127,0.0,0.17559]
[1776749196460,59.96,75993.85,22.0,0.00127,0.0,0.17569]
[1776749201508,59.96,75993.85,22.0,0.00127,0.0,0.17569]
[1776749207490,59.96,75999.65,22.0,0.00128,0.0,0.17693]
[1776749211824,59.96,76001.27,22.0,0.00129,0.0,0.17728]
[1776749216952,59.96,76001.23,22.0,0.00129,0.0,0.17727]
[1776749221387,59.96,76000.28,22.0,0.00128,0.0,0.17707]
[1776749226628,59.96,76002.36,22.0,0.00129,0.0,0.17752]
[1776749233450,59.96,76002.77,22.0,0.00129,0.0,0.17761]
[1776749238711,59.96,76001.32,22.0,0.00129,0.0,0.17729]
[1776749244604,59.96,76000.98,22.0,0.00128,0.0,0.17722]
[1776749251804,59.96,75976.48,22.0,0.00124,0.0,0.17146]
[1776749252811,59.96,75952.98,22.0,0.0012,0.0,0.16661]
[1776749253819,59.96,75923.82,22.0,0.00116,0.0,0.16075]
[1776749255425,59.96,75906.16,22.0,0.00113,0.0,0.1573]
[1776749260501,59.96,75906.15,22.0,0.00113,0.0,0.15729]
[1776749261875,59.96,75887.39,22.0,0.0011,0.0,0.15369]
[1776749263292,59.96,75887.39,22.0,0.0011,0.0,0.15369]
[1776749263377,59.96,75887.39,22.0,0.0011,0.0,0.15369]
[1776749263460,59.96,75887.39,22.0,0.0011,0.0,0.15369]
[1776749264329,59.96,75885.1,22.0,0.0011,0.0,0.15326]
[1776749264388,59.96,75885.1,22.0,0.0011,0.0,0.15326]
[1776749265418,59.96,75890.4,22.0,0.00111,0.0,0.15427]
[1776749271159,59.96,75886.84,22.0,0.0011,0.0,0.15359]
[1776749277455,59.96,75893.16,22.0,0.00111,0.0,0.15479]
[1776749282778,59.96,75892.2,22.0,0.00111,0.0,0.15461]
[1776749288068,59.96,75892.19,22.0,0.00111,0.0,0.15461]
[1776749294110,59.96,75894.43,22.0,0.00111,0.0,0.15504]
[1776749299145,59.96,75908.34,22.0,0.00113,0.0,0.15772]
[1776749304180,59.96,75908.66,22.0,0.00113,0.0,0.15778]
[1776749310222,59.96,75907.14,22.0,0.00113,0.0,0.15749]
[1776749315257,59.96,75904.59,22.0,0.00112,0.0,0.15648]
[1776749320291,59.96,75905.26,22.0,0.00112,0.0,0.15661]
[1776749326725,59.96,75906.34,22.0,0.00113,0.0,0.15682]
[1776749331798,59.96,75908.76,22.0,0.00113,0.0,0.15729]
[1776749337418,59.96,75914.39,22.0,0.00114,0.0,0.15838]
[1776749343272,59.96,75922.28,22.0,0.00115,0.0,0.15993]
[1776749348497,59.96,75921.06,22.0,0.00115,0.0,0.15969]
[1776749353500,59.96,75923.21,22.0,0.00115,0.0,0.16011]
[1776749359616,59.96,75927.5,22.0,0.00116,0.0,0.16096]
[1776749364816,59.96,75927.82,22.0,0.00116,0.0,0.16102]
[1776749371848,59.96,75928.14,22.0,0.00116,0.0,0.16108]
[1776749376997,59.96,75928.04,22.0,0.00116,0.0,0.16054]
[1776749383108,59.96,75928.11,22.0,0.00116,0.0,0.16055]
[1776749389229,59.96,75930.48,22.0,0.00116,0.0,0.16102]
[1776749395594,59.96,75931.5,22.0,0.00116,0.0,0.16122]
[1776749402727,59.96,75930.1,22.0,0.00116,0.0,0.16094]
[1776749407912,59.96,75926.39,22.0,0.00115,0.0,0.16021]
[1776749412947,59.96,75924.96,22.0,0.00115,0.0,0.15993]
[1776749417982,59.96,75928.09,22.0,0.00116,0.0,0.16055]
[1776749423207,59.96,75928.04,22.0,0.00116,0.0,0.16054]
[1776749430345,59.96,75920.27,22.0,0.00114,0.0,0.15901]
[1776749436511,59.96,75920.77,22.0,0.00114,0.0,0.15859]
[1776749442778,59.96,75921.28,22.0,0.00114,0.0,0.15869]
[1776749449202,59.96,75920.46,22.0,0.00114,0.0,0.15853]
[1776749452758,59.96,75922.82,22.0,0.00114,0.0,0.15899]
[1776749458265,59.96,75927.5,22.0,0.00115,0.0,0.15991]
[1776749460633,59.96,75928.37,22.0,0.00115,0.0,0.16008]
[1776749466321,59.96,75923.65,22.0,0.00115,0.0,0.15915]
[1776749471504,59.96,75923.83,22.0,0.00115,0.0,0.15919]
[1776749477339,59.96,75915.24,22.0,0.00113,0.0,0.15751]
[1776749482810,59.96,75913.51,22.0,0.00113,0.0,0.15717]
[1776749488482,59.96,75905.82,22.0,0.00112,0.0,0.15569]
[1776749493518,59.96,75906.17,22.0,0.00112,0.0,0.15525]
[1776749498553,59.96,75905.51,22.0,0.00111,0.0,0.15512]
[1776749504486,59.96,75901.26,22.0,0.00111,0.0,0.15431]
[1776749508625,59.96,75899.03,22.0,0.0011,0.0,0.15388]
[1776749509632,59.96,75899.06,22.0,0.0011,0.0,0.15389]
[1776749514674,59.96,75898.81,22.0,0.0011,0.0,0.15384]
[1776749520694,59.96,75898.56,22.0,0.0011,0.0,0.15379]
[1776749521724,59.96,75879.97,22.0,0.00108,0.0,0.15029]
[1776749527766,59.96,75874.76,22.0,0.00107,0.0,0.14932]
[1776749534818,59.96,75871.11,22.0,0.00106,0.0,0.14865]
[1776749539853,59.96,75870.96,22.0,0.00106,0.0,0.14862]
[1776749544888,59.96,75867.05,22.0,0.00106,0.0,0.1479]
[1776749549923,59.96,75864.39,22.0,0.00105,0.0,0.14741]
[1776749554958,59.96,75860.23,22.0,0.00105,0.0,0.14617]
[1776749559994,59.96,75862.53,22.0,0.00105,0.0,0.14658]
[1776749565668,59.96,75860.86,22.0,0.00105,0.0,0.14628]
[1776749566120,59.96,75860.89,22.0,0.00105,0.0,0.14629]
[1776749572158,59.96,75860.42,22.0,0.00105,0.0,0.1462]
[1776749578331,59.96,75861.24,22.0,0.00105,0.0,0.14635]
[1776749583490,59.96,75865.15,22.0,0.00105,0.0,0.14706]
[1776749589208,59.96,75869.96,22.0,0.00106,0.0,0.14795]
[1776749594243,59.96,75874.84,22.0,0.00107,0.0,0.14884]
[1776749599956,59.96,75875.12,22.0,0.00107,0.0,0.1489]
[1776749609348,59.96,75888.61,22.0,0.00109,0.0,0.15141]
[1776749614536,59.96,75891.82,22.0,0.00109,0.0,0.15151]
[1776749620425,59.96,75895.04,22.0,0.00109,0.0,0.15212]
[1776749625927,59.96,75899.72,22.0,0.0011,0.0,0.153]
[1776749630495,59.96,75914.41,22.0,0.00112,0.0,0.15581]
[1776749635534,59.96,75915.22,22.0,0.00112,0.0,0.15596]
[1776749640569,59.96,75905.71,22.0,0.00111,0.0,0.15414]
[1776749646428,59.96,75905.09,22.0,0.00111,0.0,0.15402]
[1776749651568,59.96,75904.91,22.0,0.00111,0.0,0.15399]
[1776749657740,59.96,75904.13,22.0,0.0011,0.0,0.15384]
[1776749663964,59.96,75904.89,22.0,0.00111,0.0,0.15398]
[1776749670024,59.96,75902.98,22.0,0.0011,0.0,0.15362]
[1776749675257,59.96,75904.32,22.0,0.0011,0.0,0.15337]
[1776749681268,59.96,75904.32,22.0,0.0011,0.0,0.15337]
[1776749686481,59.96,75904.32,22.0,0.0011,0.0,0.15337]
[1776749691927,59.96,75904.35,22.0,0.0011,0.0,0.15337]
[1776749696962,59.96,75896.27,22.0,0.00109,0.0,0.15185]
[1776749702005,59.96,75891.12,22.0,0.00108,0.0,0.15088]
[1776749707262,59.96,75890.47,22.0,0.00108,0.0,0.15076]
[1776749713074,59.96,75890.12,22.0,0.00108,0.0,0.15069]
[1776749718109,59.96,75890.27,22.0,0.00108,0.0,0.15072]
[1776749723478,59.96,75890.93,22.0,0.00108,0.0,0.15084]
[1776749729598,59.96,75896.34,22.0,0.00109,0.0,0.15186]
[1776749734767,59.96,75898.5,22.0,0.00109,0.0,0.15176]
[1776749740263,59.96,75904.99,22.0,0.0011,0.0,0.15299]
[1776749745298,59.96,75909.29,22.0,0.00111,0.0,0.1538]
[1776749750332,59.96,75909.32,22.0,0.00111,0.0,0.15381]
[1776749755368,59.96,75901.26,22.0,0.00109,0.0,0.15228]
[1776749761410,59.96,75898.41,22.0,0.00109,0.0,0.15175]
[1776749766446,59.96,75909.47,22.0,0.00111,0.0,0.15384]
[1776749771480,59.96,75910.39,22.0,0.00111,0.0,0.15401]
[1776749776516,59.96,75908.56,22.0,0.0011,0.0,0.15367]
[1776749781550,59.96,75906.73,22.0,0.0011,0.0,0.15332]
[1776749786585,59.96,75906.66,22.0,0.0011,0.0,0.1533]
[1776749791621,59.96,75905.84,22.0,0.0011,0.0,0.15264]
[1776749796656,59.96,75905.81,22.0,0.0011,0.0,0.15264]
[1776749801690,59.96,75905.68,22.0,0.0011,0.0,0.15261]
[1776749807733,59.96,75907.07,22.0,0.0011,0.0,0.15288]
[1776749813775,59.96,75902.53,22.0,0.00109,0.0,0.15202]
[1776749818810,59.96,75901.46,22.0,0.00109,0.0,0.15182]
[1776749823845,59.96,75901.48,22.0,0.00109,0.0,0.15182]
[1776749828880,59.96,75901.13,22.0,0.00109,0.0,0.15175]
[1776749830904,59.96,75901.04,22.0,0.00109,0.0,0.15174]
[1776749836938,59.96,75893.99,22.0,0.00108,0.0,0.15042]
[1776749843987,59.96,75893.76,22.0,0.00108,0.0,0.15037]
[1776749849021,59.96,75894.46,22.0,0.00108,0.0,0.1505]
[1776749854057,59.96,75903.57,22.0,0.00109,0.0,0.15171]
[1776749859092,59.96,75901.99,22.0,0.00109,0.0,0.15141]
[1776749864127,59.96,75898.13,22.0,0.00108,0.0,0.15069]
[1776749874197,59.96,75898.55,22.0,0.00108,0.0,0.15077]
[1776749879232,59.96,75899.12,22.0,0.00108,0.0,0.15087]
[1776749884267,59.96,75907.03,22.0,0.00109,0.0,0.15236]
[1776749889302,59.96,75906.85,22.0,0.00109,0.0,0.15233]
[1776749894337,59.96,75906.82,22.0,0.00109,0.0,0.15232]
[1776749899372,59.96,75907.2,22.0,0.0011,0.0,0.1524]
[1776749908437,59.96,75907.96,22.0,0.0011,0.0,0.15254]
[1776749913472,59.96,75907.6,22.0,0.00109,0.0,0.15197]
[1776749918507,59.96,75907.88,22.0,0.00109,0.0,0.15202]
[1776749923542,59.96,75898.13,22.0,0.00108,0.0,0.15019]
[1776749928577,59.96,75899.36,22.0,0.00108,0.0,0.15042]
[1776749933612,59.96,75900.94,22.0,0.00108,0.0,0.15071]
[1776749938647,59.96,75900.46,22.0,0.00108,0.0,0.15063]
[1776749943682,59.96,75900.42,22.0,0.00108,0.0,0.15062]
[1776749952745,59.96,75897.08,22.0,0.00108,0.0,0.14999]
[1776749958787,59.96,75899.45,22.0,0.00108,0.0,0.15044]
[1776749964829,59.96,75899.34,22.0,0.00108,0.0,0.15042]
[1776749970871,59.96,75899.09,22.0,0.00108,0.0,0.15037]
[1776749975907,59.96,75893.95,22.0,0.00107,0.0,0.14892]
[1776749981948,59.96,75894.03,22.0,0.00107,0.0,0.14893]
[1776749982808,59.96,75894.03,22.0,0.00107,0.0,0.14893]
[1776749987990,59.96,75894.44,22.0,0.00107,0.0,0.14901]
[1776749992018,59.96,75876.19,22.0,0.00104,0.0,0.14566]
[1776749997053,59.96,75869.61,22.0,0.00103,0.0,0.14447]
[1776750002088,59.96,75870.66,22.0,0.00104,0.0,0.14466]
[1776750005110,59.96,75886.18,22.0,0.00106,0.0,0.14748]
[1776750010145,59.96,75887.98,22.0,0.00106,0.0,0.14781]
[1776750016187,59.96,75883.28,22.0,0.00105,0.0,0.14695]
[1776750022230,59.96,75883.47,22.0,0.00105,0.0,0.14699]
[1776750027264,59.96,75882.77,22.0,0.00105,0.0,0.14686]
[1776750033306,59.96,75882.74,22.0,0.00105,0.0,0.14636]
[1776750038341,59.96,75881.54,22.0,0.00105,0.0,0.14614]
[1776750043376,59.96,75883.26,22.0,0.00105,0.0,0.14646]
[1776750048411,59.96,75889.12,22.0,0.00106,0.0,0.14753]
[1776750055460,59.96,75889.56,22.0,0.00106,0.0,0.14761]
[1776750060496,59.96,75888.97,22.0,0.00106,0.0,0.1475]
[1776750065531,59.96,75888.27,22.0,0.00106,0.0,0.14737]
[1776750070565,59.96,75888.17,22.0,0.00106,0.0,0.14736]
[1776750075601,59.96,75888.14,22.0,0.00106,0.0,0.14735]
[1776750080637,59.96,75885.17,22.0,0.00105,0.0,0.14681]
[1776750085671,59.96,75881.35,22.0,0.00105,0.0,0.14611]
[1776750091713,59.96,75881.5,22.0,0.00104,0.0,0.14565]
[1776750096747,59.96,75881.38,22.0,0.00104,0.0,0.14563]
[1776750101783,59.96,75882.8,22.0,0.00105,0.0,0.14588]
[1776750108832,59.96,75882.94,22.0,0.00105,0.0,0.14591]
[1776750113867,59.96,75891.02,22.0,0.00106,0.0,0.14739]
[1776750118902,59.96,75891.23,22.0,0.00106,0.0,0.14742]
[1776750123936,59.96,75896.17,22.0,0.00106,0.0,0.14833]
[1776750128972,59.96,75892.13,22.0,0.00106,0.0,0.14759]
[1776750134006,59.96,75892.75,22.0,0.00106,0.0,0.1477]
[1776750139042,59.96,75891.91,22.0,0.00106,0.0,0.14755]
[1776750144266,59.96,75891.57,22.0,0.00106,0.0,0.14749]
[1776750152088,59.96,75890.52,22.0,0.00106,0.0,0.14729]
[1776750157167,59.96,75890.57,22.0,0.00105,0.0,0.14681]
[1776750163211,59.96,75891.35,22.0,0.00105,0.0,0.14695]
[1776750168246,59.96,75891.38,22.0,0.00105,0.0,0.14696]
[1776750173281,59.96,75890.75,22.0,0.00105,0.0,0.14684]
[1776750179319,59.96,75890.75,22.0,0.00105,0.0,0.14684]
[1776750185366,59.96,75889.37,22.0,0.00105,0.0,0.14659]
[1776750191409,59.96,75891.46,22.0,0.00105,0.0,0.14697]
[1776750197452,59.96,75891.18,22.0,0.00105,0.0,0.14692]
[1776750202487,59.96,75888.53,22.0,0.00105,0.0,0.14644]
[1776750207521,59.96,75889.78,22.0,0.00105,0.0,0.14667]
[1776750213564,59.96,75891.05,22.0,0.00105,0.0,0.14641]
[1776750218599,59.96,75890.86,22.0,0.00105,0.0,0.14637]
[1776750223634,59.96,75890.76,22.0,0.00105,0.0,0.14636]
[1776750230683,59.96,75888.76,22.0,0.00105,0.0,0.14599]
[1776750235718,59.96,75880.28,22.0,0.00104,0.0,0.14445]
[1776750240753,59.96,75887.19,22.0,0.00105,0.0,0.1457]
[1776750246795,59.96,75887.67,22.0,0.00105,0.0,0.14579]
[1776750253844,59.96,75887.42,22.0,0.00105,0.0,0.14575]
[1776750263915,59.96,75887.42,22.0,0.00105,0.0,0.14575]
[1776750269016,59.96,75880.63,22.0,0.00104,0.0,0.14452]
[1776750274992,59.96,75879.91,22.0,0.00103,0.0,0.1439]
[1776750282041,59.96,75879.05,22.0,0.00103,0.0,0.14375]
[1776750290097,59.96,75878.2,22.0,0.00103,0.0,0.14359]
[1776750299161,59.96,75878.78,22.0,0.00103,0.0,0.1437]
[1776750304197,59.96,75868.35,22.0,0.00102,0.0,0.14184]
[1776750309232,59.96,75868.08,22.0,0.00102,0.0,0.14179]
[1776750314267,59.96,75860.16,22.0,0.001,0.0,0.14039]
[1776750319302,59.96,75851.56,22.0,0.00099,0.0,0.13888]
[1776750324336,59.96,75852.13,22.0,0.00099,0.0,0.13898]
[1776750329372,59.96,75849.63,22.0,0.00099,0.0,0.13854]
[1776750334407,59.96,75850.36,22.0,0.00099,0.0,0.1382]
[1776750339442,59.96,75852.7,22.0,0.00099,0.0,0.13861]
[1776750344477,59.96,75850.36,22.0,0.00099,0.0,0.1382]
[1776750349512,59.96,75850.84,22.0,0.00099,0.0,0.13829]
[1776750354547,59.96,75855.2,22.0,0.00099,0.0,0.13905]
[1776750359582,59.96,75855.14,22.0,0.00099,0.0,0.13903]
[1776750364617,59.96,75850.33,22.0,0.00099,0.0,0.1382]
[1776750371666,59.96,75849.4,22.0,0.00099,0.0,0.13804]
[1776750376701,59.96,75848.62,22.0,0.00099,0.0,0.1379]
[1776750381740,59.96,75838.97,22.0,0.00097,0.0,0.13624]
[1776750387782,59.96,75837.44,22.0,0.00097,0.0,0.13598]
[1776750392817,59.96,75836.01,22.0,0.00097,0.0,0.13527]
[1776750397852,59.96,75847.12,22.0,0.00098,0.0,0.13717]
[1776750402886,59.96,75846.23,22.0,0.00098,0.0,0.13702]
[1776750408929,59.96,75844.97,22.0,0.00098,0.0,0.1368]
[1776750413964,59.96,75840.39,22.0,0.00097,0.0,0.13602]
[1776750418998,59.96,75840.78,22.0,0.00097,0.0,0.13608]
[1776750425042,59.96,75836.46,22.0,0.00097,0.0,0.13535]
[1776750430078,59.96,75832.36,22.0,0.00096,0.0,0.13465]
[1776750435114,59.96,75829.32,22.0,0.00096,0.0,0.13413]
[1776750440150,59.96,75830.45,22.0,0.00096,0.0,0.13433]
[1776750445185,59.96,75830.94,22.0,0.00096,0.0,0.13441]
[1776750450220,59.96,75839.31,22.0,0.00097,0.0,0.13583]
[1776750455294,59.96,75840.65,22.0,0.00097,0.0,0.1356]
[1776750463315,59.96,75839.05,22.0,0.00097,0.0,0.13533]
[1776750468350,59.96,75839.66,22.0,0.00097,0.0,0.13543]
[1776750473385,59.96,75840.72,22.0,0.00097,0.0,0.13561]
[1776750479427,59.96,75840.72,22.0,0.00097,0.0,0.13561]
[1776750485469,59.96,75840.92,22.0,0.00097,0.0,0.13565]
[1776750491511,59.96,75849.34,22.0,0.00098,0.0,0.13709]
[1776750496545,59.96,75848.38,22.0,0.00098,0.0,0.13693]
[1776750501580,59.96,75847.78,22.0,0.00098,0.0,0.13682]
[1776750506618,59.96,75848.17,22.0,0.00098,0.0,0.13689]
[1776750512660,59.96,75849.87,22.0,0.00098,0.0,0.13672]
[1776750517695,59.96,75850.46,22.0,0.00098,0.0,0.13682]
[1776750523737,59.96,75848.46,22.0,0.00098,0.0,0.13647]
[1776750528772,59.96,75848.03,22.0,0.00097,0.0,0.1364]
[1776750533807,59.96,75844.93,22.0,0.00097,0.0,0.13587]
[1776750544884,59.96,75845.01,22.0,0.00097,0.0,0.13588]
[1776750558982,59.96,75845.9,22.0,0.00097,0.0,0.13604]
[1776750564016,59.96,75845.14,22.0,0.00097,0.0,0.13591]
[1776750570058,59.96,75842.64,22.0,0.00097,0.0,0.13548]
[1776750577108,59.96,75841.1,22.0,0.00096,0.0,0.13475]
[1776750582143,59.96,75841.43,22.0,0.00096,0.0,0.13481]
[1776750587178,59.96,75844.75,22.0,0.00097,0.0,0.13538]
[1776750592213,59.96,75843.92,22.0,0.00097,0.0,0.13523]
[1776750597248,59.96,75843.03,22.0,0.00097,0.0,0.13508]
[1776750602285,59.96,75832.58,22.0,0.00095,0.0,0.13331]
[1776750607319,59.96,75838.08,22.0,0.00096,0.0,0.13424]
[1776750612354,59.96,75838.87,22.0,0.00096,0.0,0.13438]
[1776750618397,59.96,75839.24,22.0,0.00096,0.0,0.13444]
[1776750624444,59.96,75838.63,22.0,0.00096,0.0,0.13434]
[1776750629479,59.96,75828.75,22.0,0.00095,0.0,0.13267]
[1776750634514,59.96,75830.81,22.0,0.00095,0.0,0.13256]
[1776750639549,59.96,75830.59,22.0,0.00095,0.0,0.13252]
[1776750644584,59.96,75831.24,22.0,0.00095,0.0,0.13263]
[1776750651632,59.96,75830.84,22.0,0.00095,0.0,0.13257]
[1776750656668,59.96,75830.54,22.0,0.00095,0.0,0.13252]
[1776750661703,59.96,75829.21,22.0,0.00094,0.0,0.13229]
[1776750666738,59.96,75831.94,22.0,0.00095,0.0,0.13275]
[1776750671773,59.96,75831.36,22.0,0.00095,0.0,0.13265]
[1776750676808,59.96,75829.42,22.0,0.00094,0.0,0.13233]
[1776750681843,59.96,75828.78,22.0,0.00094,0.0,0.13222]
[1776750686878,59.96,75828.97,22.0,0.00094,0.0,0.13225]
[1776750692921,59.96,75829.66,22.0,0.00094,0.0,0.13192]
[1776750698963,59.96,75830.06,22.0,0.00094,0.0,0.13198]
[1776750703998,59.96,75826.48,22.0,0.00094,0.0,0.13139]
[1776750709033,59.96,75820.63,22.0,0.00093,0.0,0.13042]
[1776750718096,59.96,75823.66,22.0,0.00093,0.0,0.13092]
[1776750723131,59.96,75822.52,22.0,0.00093,0.0,0.13073]
[1776750730180,59.96,75822.2,22.0,0.00093,0.0,0.13068]
[1776750735215,59.96,75826.48,22.0,0.00094,0.0,0.13139]
[1776750740250,59.96,75826.41,22.0,0.00094,0.0,0.13137]
[1776750747302,59.96,75825.28,22.0,0.00094,0.0,0.13119]
[1776750752337,59.96,75819.88,22.0,0.00093,0.0,0.12984]
[1776750757371,59.96,75826.74,22.0,0.00093,0.0,0.13098]
[1776750763413,59.96,75826.95,22.0,0.00093,0.0,0.13101]
[1776750768449,59.96,75834.67,22.0,0.00094,0.0,0.1323]
[1776750773484,59.96,75833.28,22.0,0.00094,0.0,0.13207]
[1776750780533,59.96,75834.41,22.0,0.00094,0.0,0.13226]
[1776750785568,59.96,75846.67,22.0,0.00096,0.0,0.13432]
[1776750791609,59.96,75850.29,22.0,0.00096,0.0,0.13494]
[1776750796645,59.96,75851.34,22.0,0.00097,0.0,0.13511]
[1776750803694,59.96,75850.04,22.0,0.00096,0.0,0.13489]
[1776750808729,59.96,75851.74,22.0,0.00097,0.0,0.13518]
[1776750813763,59.96,75851.4,22.0,0.00096,0.0,0.13466]
[1776750818799,59.96,75850.7,22.0,0.00096,0.0,0.13454]
[1776750827983,59.96,75851.71,22.0,0.00096,0.0,0.13472]
[1776750833910,59.96,75851.96,22.0,0.00096,0.0,0.13476]
[1776750839952,59.96,75851.64,22.0,0.00096,0.0,0.1347]
[1776750844989,59.96,75848.61,22.0,0.00096,0.0,0.13419]
[1776750850027,59.96,75851.73,22.0,0.00096,0.0,0.13472]
[1776750856069,59.96,75851.17,22.0,0.00096,0.0,0.13462]
[1776750864125,59.96,75851.05,22.0,0.00096,0.0,0.1346]
[1776750869162,59.96,75846.88,22.0,0.00096,0.0,0.1339]
[1776750874198,59.96,75843.08,22.0,0.00095,0.0,0.1328]
[1776750879233,59.96,75842.96,22.0,0.00095,0.0,0.13278]
[1776750884268,59.96,75851.8,22.0,0.00096,0.0,0.13427]
[1776750890309,59.96,75852.14,22.0,0.00096,0.0,0.13433]
[1776750895345,59.96,75852.52,22.0,0.00096,0.0,0.13439]
[1776750900380,59.96,75862.92,22.0,0.00097,0.0,0.13617]
[1776750905415,59.96,75864.34,22.0,0.00098,0.0,0.13641]
[1776750910450,59.96,75865.23,22.0,0.00098,0.0,0.13657]
[1776750915485,59.96,75865.67,22.0,0.00098,0.0,0.13664]
[1776750920520,59.96,75867.4,22.0,0.00098,0.0,0.13694]
[1776750925556,59.96,75867.02,22.0,0.00098,0.0,0.13687]
[1776750933614,59.96,75867.04,22.0,0.00098,0.0,0.13641]
[1776750938648,59.96,75865.52,22.0,0.00098,0.0,0.13615]
[1776750945698,59.96,75865.69,22.0,0.00098,0.0,0.13618]
[1776750950734,59.96,75865.69,22.0,0.00098,0.0,0.13618]
[1776750955768,59.96,75865.55,22.0,0.00098,0.0,0.13615]
[1776750960805,59.96,75862.94,22.0,0.00097,0.0,0.13571]
[1776750965839,59.96,75861.89,22.0,0.00097,0.0,0.13553]
[1776750974903,59.96,75861.36,22.0,0.00097,0.0,0.13544]
[1776750979938,59.96,75861.11,22.0,0.00097,0.0,0.13539]
[1776750984973,59.96,75864.96,22.0,0.00097,0.0,0.13605]
[1776750990009,59.96,75865.68,22.0,0.00098,0.0,0.13618]
[1776750995043,59.96,75865.39,22.0,0.00097,0.0,0.13566]
[1776751000078,59.96,75865.64,22.0,0.00097,0.0,0.1357]
[1776751007127,59.96,75868.24,22.0,0.00098,0.0,0.13615]
[1776751012162,59.96,75868.24,22.0,0.00098,0.0,0.13615]
[1776751018204,59.96,75867.93,22.0,0.00097,0.0,0.1361]
[1776751023239,59.96,75850.2,22.0,0.00095,0.0,0.13308]
[1776751028274,59.96,75846.14,22.0,0.00095,0.0,0.1324]
[1776751033309,59.96,75843.22,22.0,0.00094,0.0,0.13191]
[1776751039350,59.96,75842.39,22.0,0.00094,0.0,0.13177]
[1776751044386,59.96,75842.03,22.0,0.00094,0.0,0.13171]
[1776751049420,59.96,75835.22,22.0,0.00093,0.0,0.13058]
[1776751054455,59.96,75835.08,22.0,0.00093,0.0,0.13011]
[1776751059491,59.96,75837.52,22.0,0.00093,0.0,0.13051]
[1776751061809,59.96,75837.48,22.0,0.00093,0.0,0.13051]
[1776751067547,59.96,75838.29,22.0,0.00093,0.0,0.13064]
[1776751070131,59.96,75838.25,22.0,0.00093,0.0,0.13063]
[1776751075603,59.96,75838.62,22.0,0.00093,0.0,0.13069]
[1776751082652,59.96,75838.83,22.0,0.00093,0.0,0.13073]
[1776751087687,59.96,75837.31,22.0,0.00093,0.0,0.13048]
[1776751092722,59.96,75840.74,22.0,0.00094,0.0,0.13105]
[1776751097757,59.96,75850.29,22.0,0.00095,0.0,0.13264]
[1776751102792,59.96,75849.19,22.0,0.00095,0.0,0.13246]
[1776751107827,59.96,75849.29,22.0,0.00095,0.0,0.13247]
[1776751112864,59.96,75850.28,22.0,0.00095,0.0,0.13218]
[1776751121927,59.96,75846.9,22.0,0.00094,0.0,0.13162]
[1776751126962,59.96,75845.42,22.0,0.00094,0.0,0.13137]
[1776751131997,59.96,75845.03,22.0,0.00094,0.0,0.13131]
[1776751137031,59.96,75842.66,22.0,0.00094,0.0,0.13091]
[1776751142067,59.96,75842.41,22.0,0.00094,0.0,0.13087]
[1776751147104,59.96,75846.96,22.0,0.00094,0.0,0.13163]
[1776751152139,59.96,75843.26,22.0,0.00094,0.0,0.13101]
[1776751157174,59.96,75840.59,22.0,0.00093,0.0,0.13057]
[1776751167244,59.96,75840.61,22.0,0.00093,0.0,0.13057]
[1776751172282,59.96,75845.35,22.0,0.00094,0.0,0.13091]
[1776751177315,59.96,75846.57,22.0,0.00094,0.0,0.13111]
[1776751183357,59.96,75845.5,22.0,0.00094,0.0,0.13093]
[1776751190405,59.96,75835.39,22.0,0.00092,0.0,0.12926]
[1776751196448,59.96,75835.53,22.0,0.00092,0.0,0.12929]
[1776751201483,59.96,75832.51,22.0,0.00092,0.0,0.12879]
[1776751206522,59.96,75836.58,22.0,0.00092,0.0,0.12946]
[1776751212566,59.96,75836.17,22.0,0.00092,0.0,0.12939]
[1776751217601,59.96,75836.46,22.0,0.00092,0.0,0.12944]
[1776751222635,59.96,75836.23,22.0,0.00092,0.0,0.1294]
[1776751227671,59.96,75833.47,22.0,0.00092,0.0,0.12895]
[1776751232707,59.96,75830.43,22.0,0.00091,0.0,0.12801]
[1776751237742,59.96,75830.33,22.0,0.00091,0.0,0.12799]
[1776751244792,59.96,75830.33,22.0,0.00091,0.0,0.12799]
[1776751251842,59.96,75831.26,22.0,0.00091,0.0,0.12814]
[1776751256877,59.96,75837.16,22.0,0.00092,0.0,0.12911]
[1776751261912,59.96,75846.87,22.0,0.00093,0.0,0.13071]
[1776751266947,59.96,75837.41,22.0,0.00092,0.0,0.12915]
[1776751272989,59.96,75833.15,22.0,0.00092,0.0,0.12845]
[1776751278023,59.96,75824.46,22.0,0.00091,0.0,0.12704]
[1776751283059,59.96,75822.64,22.0,0.0009,0.0,0.12674]
[1776751288094,59.96,75821.43,22.0,0.0009,0.0,0.12655]
[1776751293128,59.96,75814.91,22.0,0.00089,0.0,0.12507]
[1776751298165,59.96,75803.8,22.0,0.00088,0.0,0.1233]
[1776751303200,59.96,75805.05,22.0,0.00088,0.0,0.1235]
[1776751310249,59.96,75805.01,22.0,0.00088,0.0,0.12349]
[1776751313270,59.96,75791.32,22.0,0.00086,0.0,0.12135]
[1776751318305,59.96,75797.85,22.0,0.00087,0.0,0.12237]
[1776751323340,59.96,75797.73,22.0,0.00087,0.0,0.12235]
[1776751328375,59.96,75801.6,22.0,0.00088,0.0,0.12296]
[1776751331395,59.96,75813.28,22.0,0.00089,0.0,0.12481]
[1776751336431,59.96,75812.68,22.0,0.00089,0.0,0.12471]
[1776751341465,59.96,75809.19,22.0,0.00088,0.0,0.12416]
[1776751347507,59.96,75809.5,22.0,0.00088,0.0,0.1242]
[1776751353550,59.96,75808.58,22.0,0.00088,0.0,0.12363]
[1776751358585,59.96,75804.65,22.0,0.00088,0.0,0.12301]
[1776751363620,59.96,75813.56,22.0,0.00089,0.0,0.12442]
[1776751368655,59.96,75802.49,22.0,0.00087,0.0,0.12267]
[1776751373690,59.96,75800.34,22.0,0.00087,0.0,0.12233]
[1776751376711,59.96,75785.31,22.0,0.00085,0.0,0.12]
[1776751379732,59.96,75784.28,22.0,0.00085,0.0,0.11984]
[1776751380731,59.96,75783.61,22.0,0.00085,0.0,0.11974]
[1776751385774,59.96,75782.16,22.0,0.00085,0.0,0.11952]
[1776751390809,59.96,75780.5,22.0,0.00085,0.0,0.11926]
[1776751395843,59.96,75764.18,22.0,0.00083,0.0,0.11679]
[1776751400879,59.96,75769.08,22.0,0.00083,0.0,0.11753]
[1776751405914,59.96,75777.6,22.0,0.00084,0.0,0.11882]
[1776751411958,59.96,75779.28,22.0,0.00084,0.0,0.11866]
[1776751413971,59.96,75796.31,22.0,0.00086,0.0,0.12128]
[1776751419007,59.96,75803.32,22.0,0.00087,0.0,0.12237]
[1776751424043,59.96,75808.05,22.0,0.00088,0.0,0.12311]
[1776751429078,59.96,75803.12,22.0,0.00087,0.0,0.12234]
[1776751434113,59.96,75802.05,22.0,0.00087,0.0,0.12217]
[1776751439148,59.96,75798.43,22.0,0.00087,0.0,0.12161]
[1776751444183,59.96,75798.09,22.0,0.00087,0.0,0.12155]
[1776751449219,59.96,75795.71,22.0,0.00086,0.0,0.12118]
[1776751455261,59.96,75797.79,22.0,0.00086,0.0,0.12151]
[1776751460296,59.96,75800.79,22.0,0.00087,0.0,0.12197]
[1776751464324,59.96,75804.95,22.0,0.00087,0.0,0.12262]
[1776751472379,59.96,75802.81,22.0,0.00087,0.0,0.12186]
[1776751477415,59.96,75796.38,22.0,0.00086,0.0,0.12086]
[1776751485470,59.96,75797.4,22.0,0.00086,0.0,0.12102]
[1776751490506,59.96,75793.05,22.0,0.00086,0.0,0.12035]
[1776751495541,59.96,75790.3,22.0,0.00085,0.0,0.11992]
[1776751500576,59.96,75792.39,22.0,0.00086,0.0,0.12025]
[1776751505611,59.96,75792.75,22.0,0.00086,0.0,0.1203]
[1776751510646,59.96,75790.41,22.0,0.00085,0.0,0.11994]
[1776751515681,59.96,75798.51,22.0,0.00086,0.0,0.12119]
[1776751520716,59.96,75800.81,22.0,0.00087,0.0,0.12155]
[1776751527765,59.96,75800.28,22.0,0.00086,0.0,0.12147]
[1776751533807,59.96,75794.29,22.0,0.00085,0.0,0.12012]
[1776751539852,59.96,75793.93,22.0,0.00085,0.0,0.12006]
[1776751544888,59.96,75782.85,22.0,0.00084,0.0,0.11836]
[1776751549924,59.96,75782.26,22.0,0.00084,0.0,0.11827]
[1776751557980,59.96,75783.39,22.0,0.00084,0.0,0.11845]
[1776751563015,59.96,75790.36,22.0,0.00085,0.0,0.11951]
[1776751568049,59.96,75790.72,22.0,0.00085,0.0,0.11957]
[1776751570064,59.96,75804.12,22.0,0.00087,0.0,0.12164]
[1776751575099,59.96,75804.12,22.0,0.00087,0.0,0.12164]
[1776751580152,59.96,75801.48,22.0,0.00086,0.0,0.12123]
[1776751585189,59.96,75798.44,22.0,0.00086,0.0,0.12076]
[1776751590224,59.96,75799.57,22.0,0.00086,0.0,0.12093]
[1776751595259,59.96,75798.93,22.0,0.00086,0.0,0.12041]
[1776751600294,59.96,75799.35,22.0,0.00086,0.0,0.12047]
[1776751605329,59.96,75799.21,22.0,0.00086,0.0,0.12045]
[1776751610364,59.96,75799.21,22.0,0.00086,0.0,0.12045]
[1776751616406,59.96,75799.39,22.0,0.00086,0.0,0.12048]
[1776751621441,59.96,75791.2,22.0,0.00085,0.0,0.11922]
[1776751626476,59.96,75789.92,22.0,0.00085,0.0,0.11902]
[1776751631511,59.96,75790.73,22.0,0.00085,0.0,0.11915]
[1776751640574,59.96,75790.09,22.0,0.00085,0.0,0.11905]
[1776751645609,59.96,75795.5,22.0,0.00085,0.0,0.11988]
[1776751650643,59.96,75795.25,22.0,0.00085,0.0,0.11984]
[1776751655679,59.96,75793.96,22.0,0.00085,0.0,0.11922]
[1776751661721,59.96,75789.93,22.0,0.00084,0.0,0.11861]
[1776751666756,59.96,75789.55,22.0,0.00084,0.0,0.11855]
[1776751671791,59.96,75789.32,22.0,0.00084,0.0,0.11851]
[1776751677834,59.96,75787.47,22.0,0.00084,0.0,0.11823]
[1776751682870,59.96,75789.3,22.0,0.00084,0.0,0.11851]
[1776751691933,59.96,75790.16,22.0,0.00084,0.0,0.11864]
[1776751696968,59.96,75798.25,22.0,0.00085,0.0,0.11988]
[1776751702003,59.96,75797.96,22.0,0.00085,0.0,0.11983]
[1776751707038,59.96,75810.02,22.0,0.00087,0.0,0.1217]
[1776751713080,59.96,75811.13,22.0,0.00087,0.0,0.12145]
[1776751718115,59.96,75811.11,22.0,0.00087,0.0,0.12144]
[1776751723150,59.96,75809.96,22.0,0.00086,0.0,0.12127]
[1776751728185,59.96,75810.37,22.0,0.00086,0.0,0.12133]
[1776751733221,59.96,75808.18,22.0,0.00086,0.0,0.12099]
[1776751738256,59.96,75806.11,22.0,0.00086,0.0,0.12067]
[1776751743291,59.96,75805.72,22.0,0.00086,0.0,0.12061]
[1776751748326,59.96,75806.23,22.0,0.00086,0.0,0.12069]
[1776751753361,59.96,75808.23,22.0,0.00086,0.0,0.121]
[1776751758397,59.96,75806.35,22.0,0.00086,0.0,0.12071]
[1776751763432,59.96,75804.75,22.0,0.00086,0.0,0.12046]
[1776751768467,59.96,75805.99,22.0,0.00086,0.0,0.12065]
[1776751773502,59.96,75804.54,22.0,0.00085,0.0,0.12]
[1776751778536,59.96,75802.35,22.0,0.00085,0.0,0.11966]
[1776751781722,59.96,75802.4,22.0,0.00085,0.0,0.11967]
[1776751787600,59.96,75801.03,22.0,0.00085,0.0,0.11946]
[1776751789040,59.96,75801.03,22.0,0.00085,0.0,0.11946]
[1776751794649,59.96,75798.32,22.0,0.00085,0.0,0.11905]
[1776751799684,59.96,75797.89,22.0,0.00085,0.0,0.11898]
[1776751804719,59.96,75793.1,22.0,0.00084,0.0,0.11825]
[1776751809754,59.96,75793.78,22.0,0.00084,0.0,0.11835]
[1776751814790,59.96,75792.42,22.0,0.00084,0.0,0.11815]
[1776751819825,59.96,75807.49,22.0,0.00086,0.0,0.12046]
[1776751824860,59.96,75809.56,22.0,0.00086,0.0,0.12078]
[1776751829895,59.96,75809.26,22.0,0.00086,0.0,0.12073]
[1776751834930,59.96,75807.97,22.0,0.00086,0.0,0.12011]
[1776751839964,59.96,75808.53,22.0,0.00086,0.0,0.12019]
[1776751845000,59.96,75808.06,22.0,0.00086,0.0,0.12012]
[1776751851042,59.96,75808.02,22.0,0.00086,0.0,0.12011]
[1776751856077,59.96,75808.27,22.0,0.00086,0.0,0.12015]
[1776751862121,59.96,75808.21,22.0,0.00086,0.0,0.12014]
[1776751867156,59.96,75796.76,22.0,0.00084,0.0,0.11839]
[1776751872191,59.96,75804.82,22.0,0.00085,0.0,0.11962]
[1776751877226,59.96,75804.55,22.0,0.00085,0.0,0.11958]
[1776751882261,59.96,75806.22,22.0,0.00085,0.0,0.11984]
[1776751887296,59.96,75804.62,22.0,0.00085,0.0,0.11959]
[1776751892331,59.96,75804.83,22.0,0.00085,0.0,0.1192]
[1776751898373,59.96,75805.01,22.0,0.00085,0.0,0.11923]
[1776751903408,59.96,75807.13,22.0,0.00085,0.0,0.11955]
[1776751909454,59.96,75808.01,22.0,0.00085,0.0,0.11969]
[1776751914489,59.96,75808.22,22.0,0.00085,0.0,0.11972]
[1776751919525,59.96,75810.84,22.0,0.00086,0.0,0.12013]
[1776751924560,59.96,75810.75,22.0,0.00086,0.0,0.12011]
[1776751927581,59.96,75798.31,22.0,0.00084,0.0,0.11821]
[1776751932616,59.96,75793.87,22.0,0.00084,0.0,0.11753]
[1776751937652,59.96,75797.81,22.0,0.00084,0.0,0.11813]
[1776751942688,59.96,75796.92,22.0,0.00084,0.0,0.11799]
[1776751947723,59.96,75795.95,22.0,0.00084,0.0,0.11785]
[1776751952759,59.96,75793.87,22.0,0.00083,0.0,0.11712]
[1776751957833,59.96,75792.59,22.0,0.00083,0.0,0.11692]
[1776751962868,59.96,75791.92,22.0,0.00083,0.0,0.11682]
[1776751967903,59.96,75791.01,22.0,0.00083,0.0,0.11668]
[1776751972937,59.96,75791.09,22.0,0.00083,0.0,0.1167]
[1776751977973,59.96,75791.49,22.0,0.00083,0.0,0.11676]
[1776751983008,59.96,75791.12,22.0,0.00083,0.0,0.1167]
[1776751988043,59.96,75792.4,22.0,0.00083,0.0,0.11689]
[1776751993077,59.96,75792.44,22.0,0.00083,0.0,0.1169]
[1776751999120,59.96,75792.6,22.0,0.00083,0.0,0.11692]
[1776752005162,59.96,75796.67,22.0,0.00084,0.0,0.11754]
[1776752010196,59.96,75807.65,22.0,0.00085,0.0,0.11921]
[1776752016238,59.96,75807.75,22.0,0.00085,0.0,0.11881]
[1776752022446,59.96,75808.29,22.0,0.00085,0.0,0.11889]
[1776752029330,59.96,75808.48,22.0,0.00085,0.0,0.11892]
[1776752035374,59.96,75801.33,22.0,0.00084,0.0,0.11783]
[1776752040410,59.96,75800.45,22.0,0.00084,0.0,0.11769]
[1776752045445,59.96,75801.17,22.0,0.00084,0.0,0.1178]
[1776752050480,59.96,75802.24,22.0,0.00084,0.0,0.11797]
[1776752055515,59.96,75802.36,22.0,0.00084,0.0,0.11798]
[1776752060550,59.96,75801.48,22.0,0.00084,0.0,0.11785]
[1776752065585,59.96,75814.81,22.0,0.00085,0.0,0.11989]
[1776752070620,59.96,75815.6,22.0,0.00086,0.0,0.12001]
[1776752075655,59.96,75814.58,22.0,0.00085,0.0,0.11943]
[1776752081697,59.96,75815.62,22.0,0.00085,0.0,0.11959]
[1776752086733,59.96,75816.8,22.0,0.00085,0.0,0.11977]
[1776752092775,59.96,75825.77,22.0,0.00087,0.0,0.12116]
[1776752098817,59.96,75815.74,22.0,0.00085,0.0,0.11961]
[1776752103852,59.96,75816.72,22.0,0.00085,0.0,0.11976]
[1776752108887,59.96,75816.8,22.0,0.00085,0.0,0.11977]
[1776752113922,59.96,75817.37,22.0,0.00086,0.0,0.11986]
[1776752118956,59.96,75818.1,22.0,0.00086,0.0,0.11997]
[1776752123992,59.96,75818.06,22.0,0.00086,0.0,0.11997]
[1776752130034,59.96,75816.74,22.0,0.00085,0.0,0.11976]
[1776752135069,59.96,75816.07,22.0,0.00085,0.0,0.11924]
[1776752141110,59.96,75817.78,22.0,0.00085,0.0,0.1195]
[1776752146146,59.96,75817.02,22.0,0.00085,0.0,0.11938]
[1776752152188,59.96,75816.42,22.0,0.00085,0.0,0.11929]
[1776752162258,59.96,75815.68,22.0,0.00085,0.0,0.11918]
[1776752167293,59.96,75829.11,22.0,0.00087,0.0,0.12125]
[1776752172328,59.96,75829.64,22.0,0.00087,0.0,0.12133]
[1776752178370,59.96,75829.19,22.0,0.00087,0.0,0.12126]
[1776752183407,59.96,75829.16,22.0,0.00087,0.0,0.12126]
[1776752190456,59.96,75829.45,22.0,0.00087,0.0,0.1213]
[1776752195491,59.96,75827.02,22.0,0.00086,0.0,0.1205]
[1776752200526,59.96,75826.81,22.0,0.00086,0.0,0.12047]
[1776752205562,59.96,75826.77,22.0,0.00086,0.0,0.12046]
[1776752210598,59.96,75823.55,22.0,0.00086,0.0,0.11996]
[1776752215633,59.96,75822.32,22.0,0.00085,0.0,0.11977]
[1776752220669,59.96,75822.66,22.0,0.00086,0.0,0.11983]
[1776752225704,59.96,75823.7,22.0,0.00086,0.0,0.11999]
[1776752230739,59.96,75813.45,22.0,0.00084,0.0,0.11841]
[1776752235774,59.96,75812.9,22.0,0.00084,0.0,0.11833]
[1776752240809,59.96,75811.48,22.0,0.00084,0.0,0.11811]
[1776752245844,59.96,75805.99,22.0,0.00084,0.0,0.11728]
[1776752250879,59.96,75807.42,22.0,0.00084,0.0,0.1175]
[1776752255914,59.96,75805.71,22.0,0.00083,0.0,0.11682]
[1776752261956,59.96,75803.87,22.0,0.00083,0.0,0.11654]
[1776752266991,59.96,75803.48,22.0,0.00083,0.0,0.11649]
[1776752276054,59.96,75803.78,22.0,0.00083,0.0,0.11653]
[1776752281094,59.96,75811.48,22.0,0.00084,0.0,0.11769]
[1776752287136,59.96,75815.88,22.0,0.00084,0.0,0.11836]
[1776752292171,59.96,75815.92,22.0,0.00084,0.0,0.11837]
[1776752298213,59.96,75811.88,22.0,0.00084,0.0,0.11775]
[1776752303248,59.96,75811.18,22.0,0.00084,0.0,0.11765]
[1776752308534,59.96,75806.4,22.0,0.00083,0.0,0.11693]
[1776752316338,59.96,75798.36,22.0,0.00082,0.0,0.11531]
[1776752321374,59.96,75798.33,22.0,0.00082,0.0,0.1153]
[1776752327416,59.96,75796.68,22.0,0.00082,0.0,0.11506]
[1776752334465,59.96,75794.62,22.0,0.00082,0.0,0.11475]
[1776752342521,59.96,75794.62,22.0,0.00082,0.0,0.11475]
[1776752347556,59.96,75793.99,22.0,0.00082,0.0,0.11466]
[1776752356619,59.96,75793.79,22.0,0.00082,0.0,0.11463]
[1776752360647,59.96,75781.15,22.0,0.0008,0.0,0.11277]
[1776752367699,59.96,75773.92,22.0,0.00079,0.0,0.11171]
[1776752372734,59.96,75771.77,22.0,0.00079,0.0,0.111]
[1776752377769,59.96,75771.2,22.0,0.00079,0.0,0.11092]
[1776752386831,59.96,75771.03,22.0,0.00079,0.0,0.1109]
[1776752391867,59.96,75770.46,22.0,0.00079,0.0,0.11081]
[1776752396901,59.96,75771.93,22.0,0.00079,0.0,0.11103]
[1776752401940,59.96,75771.62,22.0,0.00079,0.0,0.11098]
[1776752404999,59.96,75754.66,22.0,0.00077,0.0,0.10856]
[1776752411002,59.96,75749.85,22.0,0.00076,0.0,0.10788]
[1776752416037,59.96,75751.07,22.0,0.00077,0.0,0.10806]
[1776752421072,59.96,75750.54,22.0,0.00077,0.0,0.10798]
[1776752426107,59.96,75750.18,22.0,0.00077,0.0,0.10793]
[1776752431142,59.96,75749.06,22.0,0.00076,0.0,0.10738]
[1776752437184,59.96,75749.7,22.0,0.00076,0.0,0.10747]
[1776752443226,59.96,75747.39,22.0,0.00076,0.0,0.10715]
[1776752448261,59.96,75745.48,22.0,0.00076,0.0,0.10688]
[1776752453297,59.96,75744.74,22.0,0.00076,0.0,0.10678]
[1776752458332,59.96,75740.62,22.0,0.00075,0.0,0.10621]
[1776752463368,59.96,75736.89,22.0,0.00075,0.0,0.10569]
[1776752468403,59.96,75740.03,22.0,0.00075,0.0,0.10613]
[1776752474445,59.96,75740.65,22.0,0.00075,0.0,0.10621]
[1776752479480,59.96,75739.74,22.0,0.00075,0.0,0.10609]
[1776752480371,59.96,75739.74,22.0,0.00075,0.0,0.10609]
[1776752485524,59.96,75750.88,22.0,0.00076,0.0,0.10764]
[1776752490559,59.96,75751.47,22.0,0.00076,0.0,0.10772]
[1776752495593,59.96,75753.79,22.0,0.00076,0.0,0.10766]
[1776752506671,59.96,75753.39,22.0,0.00076,0.0,0.1076]
[1776752511706,59.96,75751.54,22.0,0.00076,0.0,0.10734]
[1776752516741,59.96,75755.88,22.0,0.00077,0.0,0.10795]
[1776752521776,59.96,75764.15,22.0,0.00077,0.0,0.10912]
[1776752525443,59.96,75765.89,22.0,0.00078,0.0,0.10937]
[1776752530839,59.96,75767.05,22.0,0.00078,0.0,0.10953]
[1776752535874,59.96,75774.93,22.0,0.00079,0.0,0.11066]
[1776752540909,59.96,75776.57,22.0,0.00079,0.0,0.11089]
[1776752545944,59.96,75781.82,22.0,0.00079,0.0,0.11165]
[1776752550979,59.96,75790.31,22.0,0.0008,0.0,0.11289]
[1776752556017,59.96,75792.09,22.0,0.0008,0.0,0.11274]
[1776752561053,59.96,75791.85,22.0,0.0008,0.0,0.11271]
[1776752563070,59.96,75772.44,22.0,0.00078,0.0,0.1099]
[1776752564076,59.96,75757.21,22.0,0.00076,0.0,0.10775]
[1776752569111,59.96,75751.11,22.0,0.00076,0.0,0.10689]
[1776752571809,59.96,75750.05,22.0,0.00076,0.0,0.10674]
[1776752577167,59.96,75749.33,22.0,0.00076,0.0,0.10664]
[1776752580188,59.96,75766.05,22.0,0.00077,0.0,0.10899]
[1776752586230,59.96,75766.29,22.0,0.00077,0.0,0.10903]
[1776752591265,59.96,75764.36,22.0,0.00077,0.0,0.10875]
[1776752596299,59.96,75762.41,22.0,0.00077,0.0,0.10848]
[1776752603349,59.96,75762.93,22.0,0.00077,0.0,0.10855]
[1776752608384,59.96,75762.82,22.0,0.00077,0.0,0.10854]
[1776752613418,59.96,75762.27,22.0,0.00077,0.0,0.10807]
[1776752618454,59.96,75771.53,22.0,0.00078,0.0,0.10938]
[1776752624496,59.96,75773.25,22.0,0.00078,0.0,0.10962]
[1776752629530,59.96,75773.12,22.0,0.00078,0.0,0.1096]
[1776752635573,59.96,75775.14,22.0,0.00078,0.0,0.10989]
[1776752640608,59.96,75775.53,22.0,0.00078,0.0,0.10995]
[1776752650678,59.96,75776.39,22.0,0.00078,0.0,0.11007]
[1776752655714,59.96,75778.46,22.0,0.00078,0.0,0.11037]
[1776752660749,59.96,75778.32,22.0,0.00078,0.0,0.11035]
[1776752665784,59.96,75783.26,22.0,0.00079,0.0,0.11106]
[1776752670819,59.96,75783.66,22.0,0.00079,0.0,0.11112]
[1776752674846,59.96,75773.51,22.0,0.00078,0.0,0.10926]
[1776752680889,59.96,75773.61,22.0,0.00078,0.0,0.10928]
[1776752688945,59.96,75774.56,22.0,0.00078,0.0,0.10941]
[1776752689952,59.96,75760.46,22.0,0.00076,0.0,0.10742]
[1776752694988,59.96,75752.06,22.0,0.00075,0.0,0.10625]
[1776752701030,59.96,75752.28,22.0,0.00075,0.0,0.10628]
[1776752705062,59.96,75767.08,22.0,0.00077,0.0,0.10835]
[1776752712111,59.96,75773.61,22.0,0.00078,0.0,0.10928]
[1776752717146,59.96,75772.04,22.0,0.00077,0.0,0.10905]
[1776752722184,59.96,75762.95,22.0,0.00077,0.0,0.10777]
[1776752727219,59.96,75761.45,22.0,0.00076,0.0,0.10756]
[1776752732256,59.96,75761.33,22.0,0.00076,0.0,0.10715]
[1776752738297,59.96,75761.64,22.0,0.00076,0.0,0.1072]
[1776752743333,59.96,75762.08,22.0,0.00076,0.0,0.10726]
[1776752748367,59.96,75762.66,22.0,0.00076,0.0,0.10734]
[1776752753403,59.96,75763.79,22.0,0.00076,0.0,0.1075]
[1776752758438,59.96,75771.2,22.0,0.00077,0.0,0.10854]
[1776752764479,59.96,75771.84,22.0,0.00077,0.0,0.10863]
[1776752769515,59.96,75770.57,22.0,0.00077,0.0,0.10845]
[1776752774550,59.96,75770.74,22.0,0.00077,0.0,0.10848]
[1776752777571,59.96,75755.38,22.0,0.00075,0.0,0.10632]
[1776752783613,59.96,75754.29,22.0,0.00075,0.0,0.10617]
[1776752786675,59.96,75754.29,22.0,0.00075,0.0,0.10617]
[1776752793683,59.96,75753.91,22.0,0.00075,0.0,0.10573]
[1776752801739,59.96,75753.53,22.0,0.00075,0.0,0.10568]
[1776752807781,59.96,75753.94,22.0,0.00075,0.0,0.10574]
[1776752813823,59.96,75753.69,22.0,0.00075,0.0,0.1057]
[1776752821879,59.96,75754.62,22.0,0.00075,0.0,0.10583]
[1776752826917,59.96,75767.54,22.0,0.00076,0.0,0.10763]
[1776752831950,59.96,75773.26,22.0,0.00077,0.0,0.10844]
[1776752834327,59.96,75775.14,22.0,0.00077,0.0,0.1087]
[1776752840008,59.96,75772.92,22.0,0.00077,0.0,0.10839]
[1776752846051,59.96,75775.87,22.0,0.00077,0.0,0.10881]
[1776752855112,59.96,75774.02,22.0,0.00077,0.0,0.10815]
[1776752860150,59.96,75774.52,22.0,0.00077,0.0,0.10822]
[1776752865185,59.96,75781.4,22.0,0.00078,0.0,0.1092]
[1776752870220,59.96,75782.72,22.0,0.00078,0.0,0.10939]
[1776752875255,59.96,75783.2,22.0,0.00078,0.0,0.10945]
[1776752880290,59.96,75786.43,22.0,0.00078,0.0,0.10992]
[1776752885325,59.96,75785.76,22.0,0.00078,0.0,0.10982]
[1776752893381,59.96,75786.08,22.0,0.00078,0.0,0.10987]
[1776752898416,59.96,75788.37,22.0,0.00078,0.0,0.11019]
[1776752904458,59.96,75788.47,22.0,0.00078,0.0,0.11021]
[1776752909493,59.96,75791.77,22.0,0.00079,0.0,0.11068]
[1776752920570,59.96,75791.28,22.0,0.00078,0.0,0.11021]
[1776752925605,59.96,75789.67,22.0,0.00078,0.0,0.10998]
[1776752930640,59.96,75784.99,22.0,0.00078,0.0,0.10931]
[1776752935676,59.96,75793.72,22.0,0.00079,0.0,0.11056]
[1776752941719,59.96,75792.94,22.0,0.00079,0.0,0.11045]
[1776752946754,59.96,75792.05,22.0,0.00079,0.0,0.11032]
[1776752951789,59.96,75791.26,22.0,0.00078,0.0,0.11021]
[1776752956824,59.96,75791.19,22.0,0.00078,0.0,0.1102]
[1776752961858,59.96,75791.33,22.0,0.00078,0.0,0.11022]
[1776752967901,59.96,75791.77,22.0,0.00079,0.0,0.11028]
[1776752972936,59.96,75789.9,22.0,0.00078,0.0,0.10962]
[1776752977971,59.96,75788.1,22.0,0.00078,0.0,0.10936]
[1776752983006,59.96,75787.25,22.0,0.00078,0.0,0.10924]
[1776752989051,59.96,75787.24,22.0,0.00078,0.0,0.10924]
[1776752994086,59.96,75786.52,22.0,0.00078,0.0,0.10913]
[1776753000314,59.96,75789.21,22.0,0.00078,0.0,0.10952]
[1776753006169,59.96,75793.65,22.0,0.00078,0.0,0.11015]
[1776753015218,59.96,75787.3,22.0,0.00078,0.0,0.10925]
[1776753021168,59.96,75795.09,22.0,0.00079,0.0,0.11036]
[1776753026310,59.96,75795.68,22.0,0.00079,0.0,0.11044]
[1776753030344,59.96,75811.51,22.0,0.0008,0.0,0.11274]
[1776753032358,59.96,75826.14,22.0,0.00082,0.0,0.11449]
[1776753037393,59.96,75837.56,22.0,0.00083,0.0,0.1162]
[1776753042430,59.96,75836.65,22.0,0.00083,0.0,0.11606]
[1776753052500,59.96,75837.65,22.0,0.00083,0.0,0.11621]
[1776753058542,59.96,75840.29,22.0,0.00083,0.0,0.11661]
[1776753059054,59.96,75840.29,22.0,0.00083,0.0,0.11661]
[1776753064586,59.96,75841.47,22.0,0.00084,0.0,0.11679]
[1776753068614,59.96,75858.52,22.0,0.00086,0.0,0.11939]
[1776753073137,59.96,75862.7,22.0,0.00086,0.0,0.12004]
[1776753076671,59.96,75875.1,22.0,0.00088,0.0,0.12197]
[1776753079095,59.96,75885.64,22.0,0.00089,0.0,0.12364]
[1776753084727,59.96,75889.04,22.0,0.00089,0.0,0.12418]
[1776753089762,59.96,75886.0,22.0,0.00089,0.0,0.1237]
[1776753094797,59.96,75887.66,22.0,0.00089,0.0,0.12352]
[1776753097830,59.96,75911.08,22.0,0.00092,0.0,0.1273]
[1776753099839,59.96,75931.23,22.0,0.00094,0.0,0.13062]
[1776753100738,59.96,75931.23,22.0,0.00094,0.0,0.13062]
[1776753105881,59.96,75943.62,22.0,0.00096,0.0,0.13271]
[1776753111749,59.96,75956.43,22.0,0.00098,0.0,0.13489]
[1776753116960,59.96,75966.85,22.0,0.00099,0.0,0.1367]
[1776753121995,59.96,75966.41,22.0,0.00099,0.0,0.13662]
[1776753127030,59.96,75971.23,22.0,0.001,0.0,0.13746]
[1776753132709,59.96,75970.97,22.0,0.001,0.0,0.13742]
[1776753136096,59.96,75991.16,22.0,0.00102,0.0,0.14098]
[1776753141131,59.96,75993.17,22.0,0.00103,0.0,0.14134]
[1776753146166,59.96,75983.1,22.0,0.00101,0.0,0.13955]
[1776753149187,59.96,75970.85,22.0,0.001,0.0,0.13739]
[1776753154222,59.96,75964.51,22.0,0.00098,0.0,0.13581]
[1776753155589,59.96,75964.51,22.0,0.00098,0.0,0.13581]
[1776753161273,59.96,75960.07,22.0,0.00098,0.0,0.13505]
[1776753163039,59.96,75960.07,22.0,0.00098,0.0,0.13505]
[1776753168323,59.96,75957.49,22.0,0.00097,0.0,0.13461]
[1776753172354,59.96,75945.54,22.0,0.00096,0.0,0.13257]
[1776753177388,59.96,75944.04,22.0,0.00096,0.0,0.13231]
[1776753182424,59.96,75946.64,22.0,0.00096,0.0,0.13275]
[1776753187459,59.96,75948.11,22.0,0.00096,0.0,0.133]
[1776753192493,59.96,75960.63,22.0,0.00098,0.0,0.13515]
[1776753193705,59.96,75960.63,22.0,0.00098,0.0,0.13515]
[1776753194231,59.96,75960.88,22.0,0.00098,0.0,0.13519]
[1776753203570,59.96,75963.06,22.0,0.00098,0.0,0.13556]
[1776753208609,59.96,75965.06,22.0,0.00098,0.0,0.13591]
[1776753213644,59.96,75967.76,22.0,0.00098,0.0,0.1359]
[1776753216664,59.96,75981.95,22.0,0.001,0.0,0.13838]
[1776753221700,59.96,75996.25,22.0,0.00102,0.0,0.14092]
[1776753226735,59.96,76000.25,22.0,0.00103,0.0,0.14163]
[1776753230762,59.96,76022.42,22.0,0.00106,0.0,0.14566]
[1776753235798,59.96,76023.79,22.0,0.00106,0.0,0.14592]
[1776753240833,59.96,76018.57,22.0,0.00106,0.0,0.14496]
[1776753245868,59.96,76021.51,22.0,0.00106,0.0,0.1455]
[1776753250963,59.96,76023.46,22.0,0.00106,0.0,0.14586]
[1776753250967,59.96,76023.46,22.0,0.00106,0.0,0.14586]
[1776753252166,59.96,76023.69,22.0,0.00106,0.0,0.1459]
[1776753252299,59.96,76054.21,22.0,0.00111,0.0,0.15162]
[1776753253062,59.96,76074.6,22.0,0.00114,0.0,0.15556]
[1776753258963,59.96,76080.1,22.0,0.00115,0.0,0.15663]
[1776753264049,59.96,76081.58,22.0,0.00115,0.0,0.15693]
[1776753269082,59.96,76066.92,22.0,0.00113,0.0,0.15407]
[1776753274117,59.96,76061.71,22.0,0.00112,0.0,0.15254]
[1776753279152,59.96,76063.84,22.0,0.00112,0.0,0.15295]
[1776753284187,59.96,76064.0,22.0,0.00112,0.0,0.15298]
[1776753287209,59.96,76078.53,22.0,0.00114,0.0,0.15579]
[1776753292244,59.96,76088.42,22.0,0.00116,0.0,0.15774]
[1776753297279,59.96,76086.45,22.0,0.00115,0.0,0.15735]
[1776753302314,59.96,76091.86,22.0,0.00116,0.0,0.15842]
[1776753307369,59.96,76099.75,22.0,0.00117,0.0,0.15999]
[1776753312406,59.96,76094.9,22.0,0.00117,0.0,0.15902]
[1776753317440,59.96,76099.56,22.0,0.00117,0.0,0.15995]
[1776753320462,59.96,76080.03,22.0,0.00114,0.0,0.15609]
[1776753322476,59.96,76067.05,22.0,0.00112,0.0,0.15356]
[1776753326504,59.96,76080.2,22.0,0.00114,0.0,0.15612]
[1776753331551,59.96,76100.47,22.0,0.00117,0.0,0.15959]
[1776753335579,59.96,76113.24,22.0,0.00119,0.0,0.16216]
[1776753337600,59.96,76125.46,22.0,0.00121,0.0,0.16465]
[1776753339607,59.96,76138.07,22.0,0.00123,0.0,0.16726]
[1776753343639,59.96,76149.52,22.0,0.00125,0.0,0.16966]
[1776753348675,59.96,76141.4,22.0,0.00124,0.0,0.16796]
[1776753353711,59.96,76147.25,22.0,0.00125,0.0,0.16918]
[1776753358757,59.96,76143.92,22.0,0.00124,0.0,0.16848]
[1776753363794,59.96,76141.95,22.0,0.00124,0.0,0.16807]
[1776753368830,59.96,76149.75,22.0,0.00125,0.0,0.16971]
[1776753373865,59.96,76135.74,22.0,0.00123,0.0,0.16678]
[1776753378904,59.96,76127.99,22.0,0.00122,0.0,0.16517]
[1776753383939,59.96,76124.04,22.0,0.00121,0.0,0.16436]
[1776753388976,59.96,76117.89,22.0,0.0012,0.0,0.16311]
[1776753391996,59.96,76102.5,22.0,0.00117,0.0,0.15946]
[1776753397036,59.96,76098.35,22.0,0.00116,0.0,0.15863]
[1776753402070,59.96,76097.62,22.0,0.00116,0.0,0.15848]
[1776753407107,59.96,76098.0,22.0,0.00116,0.0,0.15856]
[1776753412142,59.96,76096.87,22.0,0.00116,0.0,0.15834]
[1776753417177,59.96,76098.81,22.0,0.00117,0.0,0.15872]
[1776753422212,59.96,76102.0,22.0,0.00117,0.0,0.15936]
[1776753427247,59.96,76102.04,22.0,0.00117,0.0,0.15936]
[1776753430268,59.96,76079.73,22.0,0.00114,0.0,0.15497]
[1776753432282,59.96,76065.03,22.0,0.00111,0.0,0.15213]
[1776753437317,59.96,76057.42,22.0,0.0011,0.0,0.15068]
[1776753439332,59.96,76042.37,22.0,0.00108,0.0,0.14784]
[1776753444367,59.96,76034.5,22.0,0.00107,0.0,0.14638]
[1776753449406,59.96,76031.15,22.0,0.00106,0.0,0.14576]
[1776753454442,59.96,76034.74,22.0,0.00106,0.0,0.14592]
[1776753459477,59.96,76037.86,22.0,0.00107,0.0,0.1465]
[1776753464512,59.96,76036.12,22.0,0.00107,0.0,0.14617]
[1776753469547,59.96,76033.5,22.0,0.00106,0.0,0.14569]
[1776753474582,59.96,76034.1,22.0,0.00106,0.0,0.1458]
[1776753479617,59.96,76036.84,22.0,0.00107,0.0,0.14631]
[1776753484652,59.96,76048.53,22.0,0.00108,0.0,0.14849]
[1776753489691,59.96,76048.6,22.0,0.00108,0.0,0.1485]
[1776753494727,59.96,76051.06,22.0,0.00109,0.0,0.14896]
[1776753498755,59.96,76037.94,22.0,0.00107,0.0,0.14651]
[1776753503790,59.96,76032.8,22.0,0.00106,0.0,0.14556]
[1776753508825,59.96,76037.63,22.0,0.00107,0.0,0.14645]
[1776753513860,59.96,76037.24,22.0,0.00106,0.0,0.14588]
[1776753519902,59.96,76030.67,22.0,0.00106,0.0,0.14467]
[1776753524937,59.96,76030.03,22.0,0.00105,0.0,0.14455]
[1776753529972,59.96,76034.47,22.0,0.00106,0.0,0.14537]
[1776753535008,59.96,76034.43,22.0,0.00106,0.0,0.14536]
[1776753540043,59.96,76031.68,22.0,0.00106,0.0,0.14485]
[1776753545078,59.96,76030.24,22.0,0.00105,0.0,0.14459]
[1776753550114,59.96,76029.15,22.0,0.00105,0.0,0.14439]
[1776753555153,59.96,76036.35,22.0,0.00106,0.0,0.14571]
[1776753561195,59.96,76036.67,22.0,0.00106,0.0,0.14577]
[1776753566231,59.96,76035.67,22.0,0.00106,0.0,0.14559]
[1776753568245,59.96,76047.21,22.0,0.00108,0.0,0.14773]
[1776753573281,59.96,76064.29,22.0,0.0011,0.0,0.15043]
[1776753578316,59.96,76064.22,22.0,0.0011,0.0,0.15041]
[1776753583351,59.96,76068.31,22.0,0.00111,0.0,0.15119]
[1776753588385,59.96,76064.59,22.0,0.0011,0.0,0.15048]
[1776753593420,59.96,76058.03,22.0,0.00109,0.0,0.14924]
[1776753598455,59.96,76055.47,22.0,0.00109,0.0,0.14876]
[1776753604497,59.96,76055.94,22.0,0.00109,0.0,0.14885]
[1776753609765,59.96,76062.43,22.0,0.0011,0.0,0.15008]
[1776753610374,59.96,76067.58,22.0,0.00111,0.0,0.15105]
[1776753615575,59.96,76067.39,22.0,0.00111,0.0,0.15102]
[1776753617951,59.96,76065.42,22.0,0.0011,0.0,0.15064]
[1776753623630,59.96,76064.96,22.0,0.0011,0.0,0.15055]
[1776753628667,59.96,76068.31,22.0,0.00111,0.0,0.15119]
[1776753633701,59.96,76071.08,22.0,0.00111,0.0,0.1512]
[1776753635715,59.96,76073.08,22.0,0.00111,0.0,0.15158]
[1776753638736,59.96,76074.5,22.0,0.00111,0.0,0.15185]
[1776753643772,59.96,76078.6,22.0,0.00112,0.0,0.15264]
[1776753648807,59.96,76078.46,22.0,0.00112,0.0,0.15261]
[1776753653842,59.96,76078.68,22.0,0.00112,0.0,0.15266]
[1776753658877,59.96,76078.74,22.0,0.00112,0.0,0.15267]
[1776753663911,59.96,76077.79,22.0,0.00112,0.0,0.15248]
[1776753668946,59.96,76071.55,22.0,0.00111,0.0,0.15129]
[1776753673984,59.96,76064.65,22.0,0.0011,0.0,0.14998]
[1776753679019,59.96,76063.35,22.0,0.0011,0.0,0.14973]
[1776753684054,59.96,76064.6,22.0,0.0011,0.0,0.14997]
[1776753689089,59.96,76061.74,22.0,0.00109,0.0,0.14943]
[1776753695134,59.96,76064.07,22.0,0.00109,0.0,0.14935]
[1776753700168,59.96,76064.21,22.0,0.00109,0.0,0.14938]
[1776753705204,59.96,76064.69,22.0,0.00109,0.0,0.14947]
[1776753711245,59.96,76071.35,22.0,0.0011,0.0,0.15073]
[1776753716281,59.96,76069.55,22.0,0.0011,0.0,0.15039]
[1776753721316,59.96,76070.63,22.0,0.0011,0.0,0.15059]
[1776753727358,59.96,76070.36,22.0,0.0011,0.0,0.15054]
[1776753732395,59.96,76069.96,22.0,0.0011,0.0,0.15047]
[1776753737430,59.96,76075.57,22.0,0.00111,0.0,0.15154]
[1776753742465,59.96,76078.86,22.0,0.00112,0.0,0.15217]
[1776753747500,59.96,76079.96,22.0,0.00112,0.0,0.15238]
[1776753752534,59.96,76079.01,22.0,0.00111,0.0,0.15167]
[1776753757570,59.96,76072.32,22.0,0.0011,0.0,0.1504]
[1776753762605,59.96,76064.13,22.0,0.00109,0.0,0.14885]
[1776753767640,59.96,76063.01,22.0,0.00109,0.0,0.14864]
[1776753772675,59.96,76064.54,22.0,0.00109,0.0,0.14893]
[1776753777710,59.96,76065.48,22.0,0.00109,0.0,0.1491]
[1776753782745,59.96,76066.16,22.0,0.00109,0.0,0.14923]
[1776753787784,59.96,76070.83,22.0,0.0011,0.0,0.15011]
[1776753792820,59.96,76069.9,22.0,0.0011,0.0,0.14994]
[1776753797857,59.96,76062.1,22.0,0.00109,0.0,0.14847]
[1776753802892,59.96,76054.52,22.0,0.00108,0.0,0.14705]
[1776753808320,59.96,76045.59,22.0,0.00106,0.0,0.1454]
[1776753811955,59.96,76031.9,22.0,0.00104,0.0,0.1424]
[1776753816990,59.96,76032.19,22.0,0.00104,0.0,0.14245]
[1776753822027,59.96,76040.07,22.0,0.00105,0.0,0.14388]
[1776753827062,59.96,76041.99,22.0,0.00105,0.0,0.14423]
[1776753832097,59.96,76040.46,22.0,0.00105,0.0,0.14395]
[1776753838139,59.96,76039.01,22.0,0.00105,0.0,0.14369]
[1776753843174,59.96,76035.72,22.0,0.00104,0.0,0.14309]
[1776753848208,59.96,76033.4,22.0,0.00104,0.0,0.14267]
[1776753853244,59.96,76035.34,22.0,0.00104,0.0,0.14302]
[1776753858281,59.96,76034.22,22.0,0.00104,0.0,0.14282]
[1776753863319,59.96,76032.97,22.0,0.00104,0.0,0.14259]
[1776753868354,59.96,76033.2,22.0,0.00104,0.0,0.14263]
[1776753873389,59.96,76032.68,22.0,0.00104,0.0,0.14204]
[1776753878423,59.96,76032.68,22.0,0.00104,0.0,0.14204]
[1776753883459,59.96,76031.32,22.0,0.00103,0.0,0.14179]
[1776753890508,59.96,76023.6,22.0,0.00102,0.0,0.14041]
[1776753895542,59.96,76024.81,22.0,0.00103,0.0,0.14063]
[1776753900580,59.96,76025.76,22.0,0.00103,0.0,0.1408]
[1776753905624,59.96,76031.7,22.0,0.00104,0.0,0.14186]
[1776753910659,59.96,76020.39,22.0,0.00102,0.0,0.13984]
[1776753915695,59.96,76015.59,22.0,0.00101,0.0,0.13898]
[1776753923469,59.96,76015.54,22.0,0.00101,0.0,0.13897]
[1776753928795,59.96,76017.84,22.0,0.00102,0.0,0.13938]
[1776753933830,59.96,76032.86,22.0,0.00103,0.0,0.14158]
[1776753938865,59.96,76033.8,22.0,0.00103,0.0,0.14175]
[1776753943900,59.96,76029.61,22.0,0.00103,0.0,0.14099]
[1776753948940,59.96,76039.48,22.0,0.00104,0.0,0.14277]
[1776753953975,59.96,76044.52,22.0,0.00105,0.0,0.14369]
[1776753959010,59.96,76037.62,22.0,0.00104,0.0,0.14244]
[1776753964045,59.96,76037.64,22.0,0.00104,0.0,0.14244]
[1776753970087,59.96,76036.57,22.0,0.00104,0.0,0.14225]
[1776753975122,59.96,76034.03,22.0,0.00103,0.0,0.14179]
[1776753981163,59.96,76032.43,22.0,0.00103,0.0,0.1415]
[1776753986198,59.96,76039.37,22.0,0.00104,0.0,0.14275]
[1776753991236,59.96,76039.48,22.0,0.00104,0.0,0.14228]
[1776753996272,59.96,76043.96,22.0,0.00105,0.0,0.14309]
[1776754001307,59.96,76043.55,22.0,0.00104,0.0,0.14301]
[1776754006342,59.96,76040.79,22.0,0.00104,0.0,0.14251]
[1776754011378,59.96,76039.94,22.0,0.00104,0.0,0.14236]
[1776754017419,59.96,76039.22,22.0,0.00104,0.0,0.14223]
[1776754022455,59.96,76038.41,22.0,0.00104,0.0,0.14208]
[1776754027494,59.96,76044.55,22.0,0.00105,0.0,0.1432]
[1776754032530,59.96,76043.78,22.0,0.00105,0.0,0.14306]
[1776754037564,59.96,76044.41,22.0,0.00105,0.0,0.14317]
[1776754042600,59.96,76043.62,22.0,0.00104,0.0,0.14303]
[1776754047635,59.96,76041.45,22.0,0.00104,0.0,0.14263]
[1776754052669,59.96,76041.18,22.0,0.00104,0.0,0.14209]
[1776754059719,59.96,76040.38,22.0,0.00104,0.0,0.14194]
[1776754067775,59.96,76040.21,22.0,0.00104,0.0,0.14191]
[1776754073817,59.96,76039.61,22.0,0.00104,0.0,0.1418]
[1776754078851,59.96,76041.16,22.0,0.00104,0.0,0.14208]
[1776754083887,59.96,76047.08,22.0,0.00105,0.0,0.14316]
[1776754088922,59.96,76044.27,22.0,0.00104,0.0,0.14265]
[1776754093957,59.96,76043.24,22.0,0.00104,0.0,0.14246]
[1776754094964,59.96,76056.52,22.0,0.00106,0.0,0.14488]
[1776754096978,59.96,76069.01,22.0,0.00108,0.0,0.1472]
[1776754103020,59.96,76069.92,22.0,0.00108,0.0,0.14737]
[1776754109062,59.96,76069.16,22.0,0.00108,0.0,0.14722]
[1776754114097,59.96,76061.94,22.0,0.00106,0.0,0.14538]
[1776754119132,59.96,76062.97,22.0,0.00107,0.0,0.14557]
[1776754125175,59.96,76062.97,22.0,0.00107,0.0,0.14557]
[1776754130210,59.96,76062.8,22.0,0.00107,0.0,0.14553]
[1776754136252,59.96,76061.87,22.0,0.00106,0.0,0.14536]
[1776754141292,59.96,76066.42,22.0,0.00107,0.0,0.1462]
[1776754146325,59.96,76067.45,22.0,0.00107,0.0,0.1464]
[1776754152367,59.96,76067.34,22.0,0.00107,0.0,0.14638]
[1776754157402,59.96,76066.06,22.0,0.00107,0.0,0.14614]
[1776754162437,59.96,76063.28,22.0,0.00107,0.0,0.14562]
[1776754167471,59.96,76063.29,22.0,0.00107,0.0,0.14563]
[1776754172513,59.96,76062.99,22.0,0.00106,0.0,0.14506]
[1776754177548,59.96,76067.78,22.0,0.00107,0.0,0.14595]
[1776754182583,59.96,76066.94,22.0,0.00107,0.0,0.14579]
[1776754189182,59.96,76066.9,22.0,0.00107,0.0,0.14578]
[1776754194669,59.96,76066.98,22.0,0.00107,0.0,0.1458]
[1776754199704,59.96,76062.52,22.0,0.00106,0.0,0.14498]
[1776754204739,59.96,76051.14,22.0,0.00104,0.0,0.14289]
[1776754209774,59.96,76050.14,22.0,0.00104,0.0,0.14271]
[1776754216823,59.96,76050.79,22.0,0.00104,0.0,0.14283]
[1776754221858,59.96,76049.87,22.0,0.00104,0.0,0.14266]
[1776754226893,59.96,76050.48,22.0,0.00104,0.0,0.14277]
[1776754236963,59.96,76050.48,22.0,0.00104,0.0,0.14228]
[1776754242001,59.96,76059.25,22.0,0.00105,0.0,0.14387]
[1776754247037,59.96,76066.06,22.0,0.00106,0.0,0.14512]
[1776754253079,59.96,76064.09,22.0,0.00106,0.0,0.14476]
[1776754260129,59.96,76064.11,22.0,0.00106,0.0,0.14476]
[1776754265164,59.96,76066.03,22.0,0.00106,0.0,0.14512]
[1776754270199,59.96,76065.75,22.0,0.00106,0.0,0.14507]
[1776754275234,59.96,76050.16,22.0,0.00104,0.0,0.14222]
[1776754280270,59.96,76042.52,22.0,0.00103,0.0,0.14084]
[1776754285305,59.96,76044.6,22.0,0.00103,0.0,0.14121]
[1776754290340,59.96,76036.4,22.0,0.00102,0.0,0.13975]
[1776754295375,59.96,76037.76,22.0,0.00102,0.0,0.1395]
[1776754300410,59.96,76041.13,22.0,0.00102,0.0,0.1401]
[1776754305448,59.96,76050.28,22.0,0.00104,0.0,0.14174]
[1776754310489,59.96,76050.0,22.0,0.00104,0.0,0.14169]
[1776754315523,59.96,76045.33,22.0,0.00103,0.0,0.14085]
[1776754320559,59.96,76038.41,22.0,0.00102,0.0,0.13961]
[1776754324588,59.96,76024.04,22.0,0.001,0.0,0.13707]
[1776754330631,59.96,76017.9,22.0,0.00099,0.0,0.136]
[1776754335666,59.96,76018.03,22.0,0.00099,0.0,0.13602]
[1776754340701,59.96,76020.97,22.0,0.001,0.0,0.13654]
[1776754345736,59.96,76030.01,22.0,0.00101,0.0,0.13812]
[1776754352785,59.96,76031.11,22.0,0.00101,0.0,0.13783]
[1776754357822,59.96,76030.59,22.0,0.00101,0.0,0.13774]
[1776754362857,59.96,76031.8,22.0,0.00101,0.0,0.13795]
[1776754368253,59.96,76031.84,22.0,0.00101,0.0,0.13796]
[1776754373934,59.96,76033.71,22.0,0.00101,0.0,0.13829]
[1776754378977,59.96,76035.89,22.0,0.00101,0.0,0.13867]
[1776754384015,59.96,76027.11,22.0,0.001,0.0,0.13713]
[1776754389052,59.96,76017.49,22.0,0.00099,0.0,0.13545]
[1776754394086,59.96,76017.38,22.0,0.00099,0.0,0.13543]
[1776754400129,59.96,76017.09,22.0,0.00099,0.0,0.13538]
[1776754406171,59.96,76017.84,22.0,0.00099,0.0,0.13551]
[1776754411208,59.96,76018.42,22.0,0.00099,0.0,0.13513]
[1776754417250,59.96,76017.83,22.0,0.00098,0.0,0.13503]
[1776754422285,59.96,76020.15,22.0,0.00099,0.0,0.13543]
[1776754429334,59.96,76020.07,22.0,0.00099,0.0,0.13542]
[1776754434370,59.96,76018.6,22.0,0.00099,0.0,0.13516]
[1776754439405,59.96,76019.6,22.0,0.00099,0.0,0.13533]
[1776754442425,59.96,76005.58,22.0,0.00097,0.0,0.13292]
[1776754447366,59.96,76003.97,22.0,0.00097,0.0,0.13265]
[1776754452496,59.96,76004.17,22.0,0.00097,0.0,0.13268]
[1776754458538,59.96,76004.01,22.0,0.00097,0.0,0.13266]
[1776754462017,59.96,76003.95,22.0,0.00097,0.0,0.13264]
[1776754467602,59.96,76005.8,22.0,0.00097,0.0,0.13296]
[1776754472637,59.96,76007.67,22.0,0.00097,0.0,0.13281]
[1776754477671,59.96,76008.81,22.0,0.00097,0.0,0.133]
[1776754482707,59.96,76008.6,22.0,0.00097,0.0,0.13297]
[1776754488749,59.96,76007.85,22.0,0.00097,0.0,0.13284]
[1776754489278,59.96,76007.85,22.0,0.00097,0.0,0.13284]
[1776754494791,59.96,76006.88,22.0,0.00097,0.0,0.13267]
[1776754499826,59.96,76004.13,22.0,0.00096,0.0,0.1322]
[1776754504861,59.96,75999.09,22.0,0.00096,0.0,0.13135]
[1776754510908,59.96,75997.57,22.0,0.00095,0.0,0.13109]
[1776754516950,59.96,75996.11,22.0,0.00095,0.0,0.13085]
[1776754521985,59.96,75997.12,22.0,0.00095,0.0,0.13102]
[1776754527020,59.96,76000.84,22.0,0.00096,0.0,0.13165]
[1776754532055,59.96,76011.49,22.0,0.00097,0.0,0.13299]
[1776754537090,59.96,76011.54,22.0,0.00097,0.0,0.13299]
[1776754542125,59.96,76013.04,22.0,0.00097,0.0,0.13325]
[1776754547159,59.96,76011.56,22.0,0.00097,0.0,0.133]
[1776754554209,59.96,76011.55,22.0,0.00097,0.0,0.133]
[1776754559244,59.96,76015.78,22.0,0.00097,0.0,0.13372]
[1776754564280,59.96,76023.22,22.0,0.00098,0.0,0.135]
[1776754569315,59.96,76024.1,22.0,0.00099,0.0,0.13516]
[1776754574350,59.96,76025.92,22.0,0.00099,0.0,0.13547]
[1776754579385,59.96,76025.99,22.0,0.00099,0.0,0.13548]
[1776754584420,59.96,76026.81,22.0,0.00099,0.0,0.13563]
[1776754589455,59.96,76025.65,22.0,0.00099,0.0,0.13542]
[1776754594490,59.96,76025.15,22.0,0.00098,0.0,0.13486]
[1776754599525,59.96,76025.12,22.0,0.00098,0.0,0.13485]
[1776754604560,59.96,76017.47,22.0,0.00097,0.0,0.13354]
[1776754609595,59.96,76016.75,22.0,0.00097,0.0,0.13341]
[1776754614632,59.96,76016.64,22.0,0.00097,0.0,0.13339]
[1776754619667,59.96,76016.37,22.0,0.00097,0.0,0.13335]
[1776754624702,59.96,76008.23,22.0,0.00096,0.0,0.13196]
[1776754629738,59.96,76006.75,22.0,0.00096,0.0,0.13171]
[1776754634772,59.96,76001.15,22.0,0.00095,0.0,0.13076]
[1776754639808,59.96,76003.58,22.0,0.00095,0.0,0.13117]
[1776754644849,59.96,75999.65,22.0,0.00095,0.0,0.13051]
[1776754648877,59.96,76001.9,22.0,0.00095,0.0,0.13089]
[1776754649884,59.96,76001.53,22.0,0.00095,0.0,0.13083]
[1776754654918,59.96,76000.94,22.0,0.00095,0.0,0.13026]
[1776754668015,59.96,75999.88,22.0,0.00095,0.0,0.13008]
[1776754671038,59.96,76015.79,22.0,0.00097,0.0,0.13277]
[1776754676111,59.96,76023.96,22.0,0.00098,0.0,0.13417]
[1776754681146,59.96,76024.82,22.0,0.00098,0.0,0.13432]
[1776754686182,59.96,76025.5,22.0,0.00098,0.0,0.13444]
[1776754691217,59.96,76025.79,22.0,0.00098,0.0,0.13449]
[1776754697259,59.96,76022.69,22.0,0.00098,0.0,0.13396]
[1776754702293,59.96,76021.67,22.0,0.00098,0.0,0.13378]
[1776754707330,59.96,76023.24,22.0,0.00098,0.0,0.13405]
[1776754712366,59.96,76022.21,22.0,0.00097,0.0,0.1334]
[1776754717402,59.96,76022.18,22.0,0.00097,0.0,0.13339]
[1776754722437,59.96,76022.25,22.0,0.00097,0.0,0.1334]
[1776754727472,59.96,76022.3,22.0,0.00097,0.0,0.13341]
[1776754732508,59.96,76022.23,22.0,0.00097,0.0,0.1334]
[1776754737543,59.96,76022.19,22.0,0.00097,0.0,0.13339]
[1776754743585,59.96,76020.63,22.0,0.00097,0.0,0.13313]
[1776754749627,59.96,76018.21,22.0,0.00097,0.0,0.13271]
[1776754754663,59.96,76017.19,22.0,0.00097,0.0,0.13254]
[1776754759698,59.96,76017.26,22.0,0.00097,0.0,0.13255]
[1776754764733,59.96,76017.01,22.0,0.00097,0.0,0.13251]
[1776754769768,59.96,76016.63,22.0,0.00097,0.0,0.13244]
[1776754779838,59.96,76015.59,22.0,0.00096,0.0,0.1318]
[1776754781852,59.96,76003.88,22.0,0.00095,0.0,0.12982]
[1776754788901,59.96,76002.75,22.0,0.00094,0.0,0.12963]
[1776754794952,59.96,76002.67,22.0,0.00094,0.0,0.12962]
[1776754800990,59.96,76002.21,22.0,0.00094,0.0,0.12954]
[1776754806026,59.96,76007.31,22.0,0.00095,0.0,0.1304]
[1776754811061,59.96,76007.02,22.0,0.00095,0.0,0.13035]
[1776754812919,59.96,76007.84,22.0,0.00095,0.0,0.13049]
[1776754817126,59.96,75995.76,22.0,0.00093,0.0,0.12847]
[1776754818131,59.96,75978.92,22.0,0.00091,0.0,0.1257]
[1776754823164,59.96,75971.36,22.0,0.0009,0.0,0.12448]
[1776754828199,59.96,75972.8,22.0,0.00091,0.0,0.12471]
[1776754833234,59.96,75981.95,22.0,0.00091,0.0,0.12574]
[1776754838269,59.96,75982.11,22.0,0.00091,0.0,0.12577]
[1776754843303,59.96,75975.89,22.0,0.00091,0.0,0.12476]
[1776754848340,59.96,75974.39,22.0,0.0009,0.0,0.12452]
[1776754853375,59.96,75960.22,22.0,0.00089,0.0,0.12225]
[1776754855389,59.96,75944.17,22.0,0.00087,0.0,0.11973]
[1776754860439,59.96,75942.13,22.0,0.00086,0.0,0.11941]
[1776754865475,59.96,75931.28,22.0,0.00085,0.0,0.11773]
[1776754870510,59.96,75933.35,22.0,0.00085,0.0,0.11805]
[1776754875545,59.96,75935.02,22.0,0.00086,0.0,0.11831]
[1776754880580,59.96,75940.25,22.0,0.00086,0.0,0.11912]
[1776754885615,59.96,75939.52,22.0,0.00086,0.0,0.119]
[1776754890651,59.96,75941.31,22.0,0.00086,0.0,0.11928]
[1776754895686,59.96,75943.24,22.0,0.00086,0.0,0.11915]
[1776754901729,59.96,75942.52,22.0,0.00086,0.0,0.11903]
[1776754911799,59.96,75942.16,22.0,0.00086,0.0,0.11898]
[1776754916834,59.96,75943.03,22.0,0.00086,0.0,0.11911]
[1776754921872,59.96,75941.03,22.0,0.00086,0.0,0.1188]
[1776754925900,59.96,75928.39,22.0,0.00084,0.0,0.11686]
[1776754927914,59.96,75915.94,22.0,0.00083,0.0,0.11498]
[1776754928921,59.96,75900.98,22.0,0.00081,0.0,0.11275]
[1776754933959,59.96,75896.54,22.0,0.00081,0.0,0.11209]
[1776754938994,59.96,75891.99,22.0,0.0008,0.0,0.11143]
[1776754942015,59.96,75905.1,22.0,0.00082,0.0,0.11336]
[1776754946043,59.96,75892.95,22.0,0.0008,0.0,0.11157]
[1776754952085,59.96,75892.41,22.0,0.0008,0.0,0.11108]
[1776754957120,59.96,75860.61,22.0,0.00076,0.0,0.10653]
[1776754961148,59.96,75873.61,22.0,0.00078,0.0,0.10837]
[1776754966183,59.96,75884.51,22.0,0.00079,0.0,0.10993]
[1776754971218,59.96,75878.77,22.0,0.00078,0.0,0.1091]
[1776754976253,59.96,75877.65,22.0,0.00078,0.0,0.10894]
[1776754981292,59.96,75883.69,22.0,0.00079,0.0,0.10981]
[1776754983306,59.96,75908.54,22.0,0.00082,0.0,0.11345]
[1776754987334,59.96,75922.46,22.0,0.00083,0.0,0.11554]
[1776754992369,59.96,75926.49,22.0,0.00084,0.0,0.11615]
[1776754997404,59.96,75917.27,22.0,0.00083,0.0,0.11475]
[1776755002439,59.96,75918.42,22.0,0.00083,0.0,0.11493]
[1776755007474,59.96,75917.35,22.0,0.00083,0.0,0.11477]
[1776755012509,59.96,75916.3,22.0,0.00082,0.0,0.11419]
[1776755014523,59.96,75902.3,22.0,0.00081,0.0,0.11211]
[1776755019558,59.96,75908.42,22.0,0.00082,0.0,0.11302]
[1776755024593,59.96,75909.32,22.0,0.00082,0.0,0.11315]
[1776755029628,59.96,75906.9,22.0,0.00081,0.0,0.11279]
[1776755034663,59.96,75906.34,22.0,0.00081,0.0,0.11271]
[1776755039700,59.96,75898.03,22.0,0.0008,0.0,0.11149]
[1776755044737,59.96,75893.17,22.0,0.0008,0.0,0.11078]
[1776755049772,59.96,75896.13,22.0,0.0008,0.0,0.11121]
[1776755050205,59.96,75896.13,22.0,0.0008,0.0,0.11121]
[1776755056821,59.96,75897.6,22.0,0.0008,0.0,0.11142]
[1776755062864,59.96,75894.98,22.0,0.0008,0.0,0.11104]
[1776755068906,59.96,75889.1,22.0,0.00079,0.0,0.11019]
[1776755073941,59.96,75891.44,22.0,0.00079,0.0,0.11012]
[1776755078976,59.96,75894.95,22.0,0.0008,0.0,0.11063]
[1776755084012,59.96,75895.09,22.0,0.0008,0.0,0.11065]
[1776755089047,59.96,75906.76,22.0,0.00081,0.0,0.11236]
[1776755094082,59.96,75908.34,22.0,0.00081,0.0,0.11259]
[1776755096541,59.96,75909.62,22.0,0.00081,0.0,0.11278]
[1776755102139,59.96,75914.61,22.0,0.00082,0.0,0.11352]
[1776755107174,59.96,75915.1,22.0,0.00082,0.0,0.11359]
[1776755112208,59.96,75915.37,22.0,0.00082,0.0,0.11363]
[1776755117244,59.96,75915.61,22.0,0.00082,0.0,0.11367]
[1776755122279,59.96,75911.03,22.0,0.00082,0.0,0.11299]
[1776755127322,59.96,75899.47,22.0,0.0008,0.0,0.11129]
[1776755132356,59.96,75900.4,22.0,0.0008,0.0,0.11101]
[1776755137394,59.96,75903.85,22.0,0.0008,0.0,0.11151]
[1776755142430,59.96,75903.86,22.0,0.0008,0.0,0.11152]
[1776755147465,59.96,75902.68,22.0,0.0008,0.0,0.11134]
[1776755152500,59.96,75903.27,22.0,0.0008,0.0,0.11143]
[1776755154514,59.96,75918.76,22.0,0.00082,0.0,0.11372]
[1776755159549,59.96,75921.77,22.0,0.00082,0.0,0.11417]
[1776755164588,59.96,75927.51,22.0,0.00083,0.0,0.11503]
[1776755169626,59.96,75928.28,22.0,0.00083,0.0,0.11514]
[1776755174661,59.96,75928.43,22.0,0.00083,0.0,0.11517]
[1776755179697,59.96,75924.09,22.0,0.00083,0.0,0.11451]
[1776755184732,59.96,75925.53,22.0,0.00083,0.0,0.11473]
[1776755189767,59.96,75926.51,22.0,0.00083,0.0,0.11488]
[1776755194802,59.96,75925.64,22.0,0.00083,0.0,0.11432]
[1776755199837,59.96,75925.43,22.0,0.00083,0.0,0.11429]
[1776755206886,59.96,75923.79,22.0,0.00082,0.0,0.11405]
[1776755211922,59.96,75917.75,22.0,0.00082,0.0,0.11315]
[1776755216957,59.96,75917.94,22.0,0.00082,0.0,0.11318]
[1776755221992,59.96,75919.6,22.0,0.00082,0.0,0.11342]
[1776755227028,59.96,75918.9,22.0,0.00082,0.0,0.11332]
[1776755232062,59.96,75918.38,22.0,0.00082,0.0,0.11324]
[1776755237098,59.96,75917.52,22.0,0.00082,0.0,0.11311]
[1776755243140,59.96,75917.64,22.0,0.00082,0.0,0.11313]
[1776755252203,59.96,75918.24,22.0,0.00081,0.0,0.1128]
[1776755257238,59.96,75921.89,22.0,0.00082,0.0,0.11335]
[1776755262273,59.96,75918.27,22.0,0.00081,0.0,0.11281]
[1776755267308,59.96,75918.38,22.0,0.00081,0.0,0.11282]
[1776755276371,59.96,75917.97,22.0,0.00081,0.0,0.11276]
[1776755281406,59.96,75925.0,22.0,0.00082,0.0,0.11381]
[1776755286441,59.96,75931.76,22.0,0.00083,0.0,0.11482]
[1776755291476,59.96,75929.04,22.0,0.00083,0.0,0.11441]
[1776755296511,59.96,75926.15,22.0,0.00082,0.0,0.11398]
[1776755301546,59.96,75925.91,22.0,0.00082,0.0,0.11394]
[1776755309603,59.96,75926.26,22.0,0.00082,0.0,0.114]
[1776755314638,59.96,75920.14,22.0,0.00081,0.0,0.11267]
[1776755317659,59.96,75907.82,22.0,0.0008,0.0,0.11086]
[1776755322694,59.96,75904.15,22.0,0.0008,0.0,0.11032]
[1776755327729,59.96,75905.55,22.0,0.0008,0.0,0.11053]
[1776755333771,59.96,75906.33,22.0,0.0008,0.0,0.11064]
[1776755338806,59.96,75913.01,22.0,0.00081,0.0,0.11162]
[1776755343841,59.96,75909.41,22.0,0.0008,0.0,0.11109]
[1776755348875,59.96,75902.16,22.0,0.00079,0.0,0.11004]
[1776755353911,59.96,75899.0,22.0,0.00079,0.0,0.10958]
[1776755359952,59.96,75898.07,22.0,0.00079,0.0,0.10945]
[1776755363981,59.96,75910.4,22.0,0.0008,0.0,0.11124]
[1776755369019,59.96,75913.26,22.0,0.00081,0.0,0.11165]
[1776755377075,59.96,75917.22,22.0,0.00081,0.0,0.11182]
[1776755382110,59.96,75923.4,22.0,0.00081,0.0,0.11273]
[1776755387145,59.96,75926.55,22.0,0.00082,0.0,0.1132]
[1776755392180,59.96,75924.84,22.0,0.00082,0.0,0.11295]
[1776755397215,59.96,75925.42,22.0,0.00082,0.0,0.11303]
[1776755402250,59.96,75937.87,22.0,0.00083,0.0,0.11489]
[1776755407286,59.96,75944.71,22.0,0.00084,0.0,0.11593]
[1776755412321,59.96,75950.78,22.0,0.00085,0.0,0.11685]
[1776755419373,59.96,75955.9,22.0,0.00085,0.0,0.11764]
[1776755425415,59.96,75956.12,22.0,0.00085,0.0,0.11767]
[1776755430450,59.96,75955.72,22.0,0.00085,0.0,0.11761]
[1776755435489,59.96,75956.79,22.0,0.00085,0.0,0.11734]
[1776755440524,59.96,75967.62,22.0,0.00086,0.0,0.11901]
[1776755445559,59.96,75977.97,22.0,0.00088,0.0,0.12063]
[1776755450595,59.96,75978.31,22.0,0.00088,0.0,0.12069]
[1776755455629,59.96,75978.71,22.0,0.00088,0.0,0.12075]
[1776755460663,59.96,75978.49,22.0,0.00088,0.0,0.12071]
[1776755465704,59.96,75964.8,22.0,0.00086,0.0,0.11858]
[1776755470739,59.96,75959.7,22.0,0.00085,0.0,0.11779]
[1776755475773,59.96,75957.4,22.0,0.00085,0.0,0.11744]
[1776755480809,59.96,75957.83,22.0,0.00085,0.0,0.1175]
[1776755484840,59.96,75945.41,22.0,0.00084,0.0,0.11561]
[1776755489875,59.96,75943.61,22.0,0.00084,0.0,0.11533]
[1776755494910,59.96,75950.89,22.0,0.00084,0.0,0.11601]
[1776755500958,59.96,75967.77,22.0,0.00086,0.0,0.1186]
[1776755505993,59.96,75973.67,22.0,0.00087,0.0,0.11952]
[1776755511030,59.96,75977.19,22.0,0.00087,0.0,0.12007]
[1776755516065,59.96,75975.89,22.0,0.00087,0.0,0.11987]
[1776755521100,59.96,75973.34,22.0,0.00087,0.0,0.11947]
[1776755521444,59.96,75973.34,22.0,0.00087,0.0,0.11947]
[1776755527143,59.96,75973.08,22.0,0.00087,0.0,0.11943]
[1776755530041,59.96,75973.08,22.0,0.00087,0.0,0.11943]
[1776755535199,59.96,75959.61,22.0,0.00085,0.0,0.11734]
[1776755540234,59.96,75950.19,22.0,0.00084,0.0,0.11591]
[1776755545277,59.96,75944.81,22.0,0.00083,0.0,0.11509]
[1776755550312,59.96,75942.17,22.0,0.00083,0.0,0.11469]
[1776755556354,59.96,75942.21,22.0,0.00083,0.0,0.11428]
[1776755561391,59.96,75942.82,22.0,0.00083,0.0,0.11437]
[1776755566424,59.96,75947.31,22.0,0.00083,0.0,0.11504]
[1776755571459,59.96,75948.38,22.0,0.00083,0.0,0.1152]
[1776755579514,59.96,75948.9,22.0,0.00084,0.0,0.11528]
[1776755584550,59.96,75947.92,22.0,0.00083,0.0,0.11514]
[1776755589585,59.96,75946.74,22.0,0.00083,0.0,0.11496]
[1776755594620,59.96,75949.52,22.0,0.00084,0.0,0.11538]
[1776755599655,59.96,75946.02,22.0,0.00083,0.0,0.11485]
[1776755606704,59.96,75945.7,22.0,0.00083,0.0,0.1148]
[1776755611738,59.96,75944.21,22.0,0.00083,0.0,0.11415]
[1776755616774,59.96,75944.64,22.0,0.00083,0.0,0.11422]
[1776755621809,59.96,75950.6,22.0,0.00083,0.0,0.11511]
[1776755626844,59.96,75950.72,22.0,0.00083,0.0,0.11513]
[1776755631879,59.96,75951.38,22.0,0.00084,0.0,0.11523]
[1776755632885,59.96,75951.91,22.0,0.00084,0.0,0.11531]
[1776755637922,59.96,75952.24,22.0,0.00084,0.0,0.11536]
[1776755642958,59.96,75955.09,22.0,0.00084,0.0,0.11579]
[1776755647992,59.96,75954.66,22.0,0.00084,0.0,0.11573]
[1776755650009,59.96,75978.26,22.0,0.00087,0.0,0.11936]
[1776755655051,59.96,75987.61,22.0,0.00088,0.0,0.12082]
[1776755659079,59.96,76002.45,22.0,0.0009,0.0,0.12318]
[1776755664118,59.96,75996.52,22.0,0.00089,0.0,0.12224]
[1776755668149,59.96,75979.18,22.0,0.00087,0.0,0.1195]
[1776755674191,59.96,75977.31,22.0,0.00086,0.0,0.11877]
[1776755679227,59.96,75981.13,22.0,0.00087,0.0,0.11937]
[1776755685269,59.96,75990.02,22.0,0.00088,0.0,0.12076]
[1776755690307,59.96,75985.22,22.0,0.00087,0.0,0.12001]
[1776755695342,59.96,75983.99,22.0,0.00087,0.0,0.11981]
[1776755700377,59.96,75984.89,22.0,0.00087,0.0,0.11996]
[1776755705412,59.96,75988.69,22.0,0.00088,0.0,0.12055]
[1776755710447,59.96,75980.05,22.0,0.00087,0.0,0.1192]
[1776755721524,59.96,75979.68,22.0,0.00087,0.0,0.11914]
[1776755726561,59.96,75994.56,22.0,0.00088,0.0,0.12148]
[1776755731602,59.96,75998.8,22.0,0.00089,0.0,0.12171]
[1776755737644,59.96,76001.4,22.0,0.00089,0.0,0.12212]
[1776755742679,59.96,76003.71,22.0,0.00089,0.0,0.12249]
[1776755746707,59.96,76016.33,22.0,0.00091,0.0,0.12452]
[1776755751742,59.96,76018.06,22.0,0.00091,0.0,0.1248]
[1776755756777,59.96,76029.37,22.0,0.00093,0.0,0.12664]
[1776755761813,59.96,76030.19,22.0,0.00093,0.0,0.12678]
[1776755766853,59.96,76029.59,22.0,0.00093,0.0,0.12668]
[1776755768863,59.96,76014.88,22.0,0.00091,0.0,0.12428]
[1776755770877,59.96,76003.43,22.0,0.00089,0.0,0.12244]
[1776755775911,59.96,76002.67,22.0,0.00089,0.0,0.12232]
[1776755780947,59.96,76003.62,22.0,0.00089,0.0,0.12247]
[1776755785982,59.96,76004.43,22.0,0.00089,0.0,0.1226]
[1776755791017,59.96,75999.06,22.0,0.00088,0.0,0.1213]
[1776755796052,59.96,75995.81,22.0,0.00088,0.0,0.12079]
[1776755801087,59.96,75993.65,22.0,0.00088,0.0,0.12045]
[1776755806121,59.96,75995.16,22.0,0.00088,0.0,0.12069]
[1776755811157,59.96,75998.64,22.0,0.00088,0.0,0.12123]
[1776755816192,59.96,75998.03,22.0,0.00088,0.0,0.12114]
[1776755821227,59.96,75998.68,22.0,0.00088,0.0,0.12124]
[1776755823241,59.96,75981.77,22.0,0.00086,0.0,0.11859]
[1776755828276,59.96,75978.45,22.0,0.00086,0.0,0.11808]
[1776755833312,59.96,75977.47,22.0,0.00086,0.0,0.11793]
[1776755839354,59.96,75977.22,22.0,0.00086,0.0,0.11789]
[1776755844390,59.96,75966.75,22.0,0.00084,0.0,0.11628]
[1776755847411,59.96,75978.18,22.0,0.00086,0.0,0.11804]
[1776755852447,59.96,75976.93,22.0,0.00085,0.0,0.11741]
[1776755857482,59.96,75975.48,22.0,0.00085,0.0,0.11719]
[1776755862517,59.96,75975.55,22.0,0.00085,0.0,0.1172]
[1776755867552,59.96,75975.93,22.0,0.00085,0.0,0.11726]
[1776755872587,59.96,75974.46,22.0,0.00085,0.0,0.11703]
[1776755875608,59.96,75986.55,22.0,0.00086,0.0,0.1189]
[1776755880646,59.96,75992.57,22.0,0.00087,0.0,0.11984]
[1776755882659,59.96,76007.55,22.0,0.00089,0.0,0.1222]
[1776755887693,59.96,76009.07,22.0,0.00089,0.0,0.12245]
[1776755892729,59.96,76009.36,22.0,0.00089,0.0,0.12249]
[1776755897765,59.96,76008.37,22.0,0.00089,0.0,0.12233]
[1776755902799,59.96,76009.08,22.0,0.00089,0.0,0.12245]
[1776755904814,59.96,76028.85,22.0,0.00092,0.0,0.12564]
[1776755909849,59.96,76037.32,22.0,0.00093,0.0,0.12703]
[1776755914689,59.96,76037.25,22.0,0.00093,0.0,0.12656]
[1776755915966,59.96,76037.14,22.0,0.00093,0.0,0.12654]
[1776755921933,59.96,76034.7,22.0,0.00092,0.0,0.12614]
[1776755926969,59.96,76040.3,22.0,0.00093,0.0,0.12706]
[1776755932005,59.96,76044.61,22.0,0.00093,0.0,0.12777]
[1776755938046,59.96,76053.4,22.0,0.00095,0.0,0.12924]
[1776755943081,59.96,76053.84,22.0,0.00095,0.0,0.12931]
[1776755948115,59.96,76055.75,22.0,0.00095,0.0,0.12963]
[1776755954157,59.96,76056.31,22.0,0.00095,0.0,0.12973]
[1776755959192,59.96,76057.92,22.0,0.00095,0.0,0.13]
[1776755964228,59.96,76060.03,22.0,0.00096,0.0,0.13035]
[1776755969263,59.96,76066.41,22.0,0.00096,0.0,0.13144]
[1776755974298,59.96,76066.1,22.0,0.00096,0.0,0.13091]
[1776755979333,59.96,76070.03,22.0,0.00097,0.0,0.13158]
[1776755987390,59.96,76072.27,22.0,0.00097,0.0,0.13196]
[1776755993432,59.96,76071.71,22.0,0.00097,0.0,0.13186]
[1776755998469,59.96,76081.9,22.0,0.00098,0.0,0.13361]
[1776756003504,59.96,76085.65,22.0,0.00099,0.0,0.13426]
[1776756005524,59.96,76098.67,22.0,0.001,0.0,0.13653]
[1776756007642,59.96,76102.92,22.0,0.00101,0.0,0.13728]
[1776756013582,59.96,76112.53,22.0,0.00102,0.0,0.13899]
[1776756014988,59.96,76113.99,22.0,0.00103,0.0,0.13925]
[1776756020631,59.96,76121.84,22.0,0.00104,0.0,0.14067]
[1776756025666,59.96,76123.05,22.0,0.00104,0.0,0.14088]
[1776756030701,59.96,76125.78,22.0,0.00104,0.0,0.14138]
[1776756035736,59.96,76117.72,22.0,0.00103,0.0,0.13942]
[1776756037749,59.96,76103.53,22.0,0.00101,0.0,0.1369]
[1776756042785,59.96,76099.91,22.0,0.001,0.0,0.13626]
[1776756047820,59.96,76102.26,22.0,0.00101,0.0,0.13667]
[1776756052856,59.96,76100.75,22.0,0.001,0.0,0.13641]
[1776756058543,59.96,76100.56,22.0,0.001,0.0,0.13638]
[1776756063934,59.96,76100.01,22.0,0.001,0.0,0.13628]
[1776756068969,59.96,76099.98,22.0,0.001,0.0,0.13627]
[1776756074004,59.96,76107.02,22.0,0.00101,0.0,0.13752]
[1776756079039,59.96,76122.06,22.0,0.00103,0.0,0.1402]
[1776756084075,59.96,76119.53,22.0,0.00103,0.0,0.13975]
[1776756089110,59.96,76113.97,22.0,0.00102,0.0,0.13875]
[1776756092132,59.96,76103.04,22.0,0.001,0.0,0.13632]
[1776756098175,59.96,76099.53,22.0,0.001,0.0,0.13571]
[1776756103210,59.96,76098.49,22.0,0.001,0.0,0.13552]
[1776756108245,59.96,76091.4,22.0,0.00099,0.0,0.13429]
[1776756114287,59.96,76088.82,22.0,0.00098,0.0,0.13384]
[1776756121336,59.96,76088.68,22.0,0.00098,0.0,0.13382]
[1776756126371,59.96,76086.44,22.0,0.00098,0.0,0.13343]
[1776756131406,59.96,76081.33,22.0,0.00097,0.0,0.13255]
[1776756136441,59.96,76081.7,22.0,0.00097,0.0,0.13261]
[1776756141476,59.96,76084.41,22.0,0.00098,0.0,0.13308]
[1776756146511,59.96,76081.08,22.0,0.00097,0.0,0.13251]
[1776756151548,59.96,76093.04,22.0,0.00099,0.0,0.13409]
[1776756153562,59.96,76113.24,22.0,0.00101,0.0,0.13763]
[1776756158597,59.96,76114.71,22.0,0.00102,0.0,0.13789]
[1776756163632,59.96,76119.29,22.0,0.00102,0.0,0.13871]
[1776756168667,59.96,76127.04,22.0,0.00103,0.0,0.1401]
[1776756173702,59.96,76135.38,22.0,0.00105,0.0,0.14161]
[1776756178738,59.96,76135.89,22.0,0.00105,0.0,0.1417]
[1776756183773,59.96,76132.7,22.0,0.00104,0.0,0.14112]
[1776756188808,59.96,76134.24,22.0,0.00104,0.0,0.1414]
[1776756193843,59.96,76142.79,22.0,0.00106,0.0,0.14296]
[1776756198877,59.96,76142.34,22.0,0.00106,0.0,0.14288]
[1776756203913,59.96,76145.8,22.0,0.00106,0.0,0.14351]
[1776756208947,59.96,76148.58,22.0,0.00107,0.0,0.14403]
[1776756213982,59.96,76144.22,22.0,0.00106,0.0,0.14271]
[1776756217582,59.96,76144.06,22.0,0.00105,0.0,0.14268]
[1776756220027,59.96,76132.4,22.0,0.00104,0.0,0.14056]
[1776756224546,59.96,76126.72,22.0,0.00103,0.0,0.13954]
[1776756230097,59.96,76127.76,22.0,0.00103,0.0,0.13972]
[1776756235135,59.96,76130.49,22.0,0.00104,0.0,0.14022]
[1776756240170,59.96,76131.38,22.0,0.00104,0.0,0.14038]
[1776756245232,59.96,76131.9,22.0,0.00104,0.0,0.14047]
[1776756250269,59.96,76140.41,22.0,0.00105,0.0,0.14202]
[1776756255303,59.96,76144.42,22.0,0.00106,0.0,0.14275]
[1776756263359,59.96,76146.14,22.0,0.00106,0.0,0.14306]
[1776756268398,59.96,76148.69,22.0,0.00106,0.0,0.14353]
[1776756273433,59.96,76153.69,22.0,0.00107,0.0,0.14394]
[1776756278468,59.96,76147.52,22.0,0.00106,0.0,0.14281]
[1776756283503,59.96,76148.4,22.0,0.00106,0.0,0.14297]
[1776756288538,59.96,76153.98,22.0,0.00107,0.0,0.144]
[1776756293574,59.96,76158.87,22.0,0.00107,0.0,0.1449]
[1776756298608,59.96,76159.98,22.0,0.00107,0.0,0.14511]
[1776756301632,59.96,76175.48,22.0,0.0011,0.0,0.14802]
[1776756306667,59.96,76190.84,22.0,0.00112,0.0,0.15095]
[1776756310697,59.96,76209.12,22.0,0.00115,0.0,0.15451]
[1776756311704,59.96,76224.59,22.0,0.00117,0.0,0.15757]
[1776756314344,59.96,76233.1,22.0,0.00119,0.0,0.15928]
[1776756313719,59.96,76256.74,22.0,0.00123,0.0,0.16412]
[1776756315109,59.96,76256.74,22.0,0.00123,0.0,0.16412]
[1776756314728,59.96,76300.62,22.0,0.0013,0.0,0.17345]
[1776756315644,59.96,76300.62,22.0,0.0013,0.0,0.17345]
[1776756316276,59.96,76307.16,22.0,0.00131,0.0,0.17488]
[1776756316657,59.96,76307.16,22.0,0.00131,0.0,0.17488]
[1776756316752,59.96,76283.66,22.0,0.00127,0.0,0.16979]
[1776756317284,59.96,76283.66,22.0,0.00127,0.0,0.16979]
[1776756317655,59.96,76283.66,22.0,0.00127,0.0,0.16979]
[1776756317765,59.96,76271.41,22.0,0.00125,0.0,0.16719]
[1776756318272,59.96,76271.41,22.0,0.00125,0.0,0.16719]
[1776756318655,59.96,76271.41,22.0,0.00125,0.0,0.16719]
[1776756319267,59.96,76273.51,22.0,0.00126,0.0,0.16763]
[1776756319657,59.96,76273.51,22.0,0.00126,0.0,0.16763]
[1776756319743,59.96,76273.51,22.0,0.00126,0.0,0.16763]
[1776756320157,59.96,76273.51,22.0,0.00126,0.0,0.16763]
[1776756320264,59.96,76268.6,22.0,0.00125,0.0,0.1666]
[1776756320658,59.96,76268.6,22.0,0.00125,0.0,0.1666]
[1776756320743,59.96,76268.6,22.0,0.00125,0.0,0.1666]
[1776756321160,59.96,76268.6,22.0,0.00125,0.0,0.1666]
[1776756320780,59.96,76255.28,22.0,0.00123,0.0,0.16382]
[1776756321492,59.96,76255.28,22.0,0.00123,0.0,0.16382]
[1776756321661,59.96,76255.28,22.0,0.00123,0.0,0.16382]
[1776756321745,59.96,76255.28,22.0,0.00123,0.0,0.16382]
[1776756322164,59.96,76255.28,22.0,0.00123,0.0,0.16382]
[1776756321787,59.96,76239.13,22.0,0.0012,0.0,0.16051]
[1776756322206,59.96,76239.13,22.0,0.0012,0.0,0.16051]
[1776756328837,59.96,76230.94,22.0,0.00118,0.0,0.15885]
[1776756332866,59.96,76217.93,22.0,0.00116,0.0,0.1557]
[1776756338907,59.96,76214.92,22.0,0.00116,0.0,0.1551]
[1776756343942,59.96,76219.3,22.0,0.00116,0.0,0.15597]
[1776756345956,59.96,76232.31,22.0,0.00118,0.0,0.15857]
[1776756348977,59.96,76249.81,22.0,0.00121,0.0,0.16212]
[1776756354012,59.96,76257.63,22.0,0.00122,0.0,0.16374]
[1776756359051,59.96,76250.52,22.0,0.00121,0.0,0.16227]
[1776756362073,59.96,76262.24,22.0,0.00123,0.0,0.16469]
[1776756364087,59.96,76240.41,22.0,0.0012,0.0,0.16021]
[1776756368115,59.96,76264.85,22.0,0.00124,0.0,0.16524]
[1776756370128,59.96,76294.88,22.0,0.00129,0.0,0.17161]
[1776756373150,59.96,76306.71,22.0,0.00131,0.0,0.17418]
[1776756377177,59.96,76289.99,22.0,0.00128,0.0,0.17056]
[1776756381206,59.96,76274.45,22.0,0.00125,0.0,0.16725]
[1776756386241,59.96,76266.45,22.0,0.00124,0.0,0.16557]
[1776756391282,59.96,76260.18,22.0,0.00122,0.0,0.16369]
[1776756394302,59.96,76247.3,22.0,0.0012,0.0,0.16105]
[1776756399338,59.96,76247.13,22.0,0.0012,0.0,0.16101]
[1776756406387,59.96,76247.97,22.0,0.0012,0.0,0.16118]
[1776756411422,59.96,76248.16,22.0,0.0012,0.0,0.16122]
[1776756416457,59.96,76239.44,22.0,0.00119,0.0,0.15945]
[1776756421492,59.96,76238.81,22.0,0.00119,0.0,0.15932]
[1776756426527,59.96,76227.49,22.0,0.00117,0.0,0.15705]
[1776756431571,59.96,76226.51,22.0,0.00117,0.0,0.15685]
[1776756436606,59.96,76225.66,22.0,0.00117,0.0,0.15668]
[1776756441642,59.96,76213.94,22.0,0.00115,0.0,0.15437]
[1776756446677,59.96,76204.71,22.0,0.00114,0.0,0.15256]
[1776756451712,59.96,76203.95,22.0,0.00113,0.0,0.15187]
[1776756456747,59.96,76200.48,22.0,0.00112,0.0,0.1512]
[1776756461783,59.96,76202.95,22.0,0.00113,0.0,0.15168]
[1776756466817,59.96,76202.93,22.0,0.00113,0.0,0.15168]
[1776756471852,59.96,76199.8,22.0,0.00112,0.0,0.15107]
[1776756476887,59.96,76197.1,22.0,0.00112,0.0,0.15055]
[1776756481922,59.96,76200.22,22.0,0.00112,0.0,0.15115]
[1776756486957,59.96,76205.37,22.0,0.00113,0.0,0.15215]
[1776756491992,59.96,76209.41,22.0,0.00114,0.0,0.15294]
[1776756497028,59.96,76206.45,22.0,0.00113,0.0,0.15236]
[1776756502063,59.96,76213.81,22.0,0.00115,0.0,0.1538]
[1776756507098,59.96,76213.37,22.0,0.00114,0.0,0.15371]
[1776756512133,59.96,76207.51,22.0,0.00113,0.0,0.15203]
[1776756517168,59.96,76207.86,22.0,0.00113,0.0,0.15209]
[1776756522203,59.96,76193.89,22.0,0.00111,0.0,0.1494]
[1776756527238,59.96,76197.39,22.0,0.00112,0.0,0.15007]
[1776756532273,59.96,76196.83,22.0,0.00111,0.0,0.14997]
[1776756537309,59.96,76191.81,22.0,0.00111,0.0,0.14901]
[1776756542343,59.96,76192.02,22.0,0.00111,0.0,0.14905]
[1776756547378,59.96,76190.13,22.0,0.0011,0.0,0.14869]
[1776756552412,59.96,76188.43,22.0,0.0011,0.0,0.14836]
[1776756556441,59.96,76202.34,22.0,0.00112,0.0,0.15103]
[1776756561476,59.96,76204.07,22.0,0.00113,0.0,0.15136]
[1776756566514,59.96,76203.16,22.0,0.00112,0.0,0.15118]
[1776756571549,59.96,76200.93,22.0,0.00112,0.0,0.15022]
[1776756576584,59.96,76192.38,22.0,0.0011,0.0,0.14859]
[1776756578598,59.96,76207.14,22.0,0.00113,0.0,0.15142]
[1776756584641,59.96,76208.86,22.0,0.00113,0.0,0.15175]
[1776756589676,59.96,76208.4,22.0,0.00113,0.0,0.15166]
[1776756594711,59.96,76205.17,22.0,0.00112,0.0,0.15104]
[1776756600392,59.96,76208.41,22.0,0.00113,0.0,0.15166]
[1776756601560,59.96,76222.15,22.0,0.00115,0.0,0.15434]
[1776756602766,59.96,76237.1,22.0,0.00117,0.0,0.15731]
[1776756607801,59.96,76255.85,22.0,0.00121,0.0,0.1611]
[1776756612837,59.96,76260.1,22.0,0.00121,0.0,0.16197]
[1776756615858,59.96,76242.22,22.0,0.00118,0.0,0.15834]
[1776756620895,59.96,76249.9,22.0,0.0012,0.0,0.15989]
[1776756625930,59.96,76242.87,22.0,0.00118,0.0,0.15847]
[1776756630965,59.96,76243.73,22.0,0.00119,0.0,0.15864]
[1776756636000,59.96,76241.95,22.0,0.00118,0.0,0.15773]
[1776756640499,59.96,76221.79,22.0,0.00115,0.0,0.15373]
[1776756644057,59.96,76210.07,22.0,0.00113,0.0,0.15145]
[1776756648087,59.96,76198.42,22.0,0.00111,0.0,0.14921]
[1776756653122,59.96,76201.16,22.0,0.00111,0.0,0.14973]
[1776756658157,59.96,76194.95,22.0,0.0011,0.0,0.14855]
[1776756663192,59.96,76192.5,22.0,0.0011,0.0,0.14808]
[1776756667220,59.96,76178.08,22.0,0.00108,0.0,0.14537]
[1776756671248,59.96,76165.82,22.0,0.00106,0.0,0.1431]
[1776756676289,59.96,76164.55,22.0,0.00106,0.0,0.14286]
[1776756681324,59.96,76166.38,22.0,0.00106,0.0,0.1432]
[1776756686359,59.96,76167.35,22.0,0.00106,0.0,0.14338]
[1776756691393,59.96,76167.92,22.0,0.00106,0.0,0.14297]
[1776756696431,59.96,76170.61,22.0,0.00106,0.0,0.14347]
[1776756701467,59.96,76167.14,22.0,0.00106,0.0,0.14283]
[1776756706502,59.96,76167.02,22.0,0.00106,0.0,0.1428]
[1776756711536,59.96,76166.35,22.0,0.00106,0.0,0.14268]
[1776756716574,59.96,76161.18,22.0,0.00105,0.0,0.14173]
[1776756718593,59.96,76146.54,22.0,0.00103,0.0,0.13909]
[1776756720605,59.96,76130.68,22.0,0.00101,0.0,0.13626]
[1776756725640,59.96,76140.98,22.0,0.00102,0.0,0.13809]
[1776756730675,59.96,76129.77,22.0,0.00101,0.0,0.1361]
[1776756735710,59.96,76123.78,22.0,0.001,0.0,0.13505]
[1776756740745,59.96,76122.82,22.0,0.001,0.0,0.13489]
[1776756746787,59.96,76126.83,22.0,0.001,0.0,0.13559]
[1776756751822,59.96,76116.18,22.0,0.00098,0.0,0.13324]
[1776756755853,59.96,76098.31,22.0,0.00096,0.0,0.13019]
[1776756756860,59.96,76086.6,22.0,0.00094,0.0,0.12822]
[1776756759881,59.96,76074.67,22.0,0.00093,0.0,0.12624]
[1776756764918,59.96,76067.63,22.0,0.00092,0.0,0.12509]
[1776756769953,59.96,76070.53,22.0,0.00092,0.0,0.12556]
[1776756775994,59.96,76070.36,22.0,0.00092,0.0,0.12553]
[1776756781030,59.96,76070.13,22.0,0.00092,0.0,0.12549]
[1776756786064,59.96,76064.08,22.0,0.00091,0.0,0.12451]
[1776756791100,59.96,76063.81,22.0,0.00091,0.0,0.12446]
[1776756796135,59.96,76072.35,22.0,0.00092,0.0,0.12586]
[1776756801169,59.96,76072.75,22.0,0.00092,0.0,0.12592]
[1776756806233,59.96,76070.12,22.0,0.00092,0.0,0.12549]
[1776756811268,59.96,76066.82,22.0,0.00091,0.0,0.12449]
[1776756816306,59.96,76066.73,22.0,0.00091,0.0,0.12448]
[1776756821341,59.96,76069.23,22.0,0.00092,0.0,0.12489]
[1776756826376,59.96,76067.53,22.0,0.00091,0.0,0.12461]
[1776756831411,59.96,76065.66,22.0,0.00091,0.0,0.12431]
[1776756838463,59.96,76062.75,22.0,0.00091,0.0,0.12383]
[1776756843498,59.96,76067.01,22.0,0.00091,0.0,0.12452]
[1776756848534,59.96,76074.08,22.0,0.00092,0.0,0.12568]
[1776756853569,59.96,76095.27,22.0,0.00095,0.0,0.1292]
[1776756858608,59.96,76089.51,22.0,0.00094,0.0,0.12824]
[1776756863642,59.96,76083.31,22.0,0.00094,0.0,0.1272]
[1776756868678,59.96,76083.22,22.0,0.00093,0.0,0.12719]
[1776756873713,59.96,76088.8,22.0,0.00094,0.0,0.12765]
[1776756878748,59.96,76097.1,22.0,0.00095,0.0,0.12904]
[1776756883783,59.96,76090.97,22.0,0.00094,0.0,0.12801]
[1776756888818,59.96,76091.54,22.0,0.00094,0.0,0.1281]
[1776756893853,59.96,76088.65,22.0,0.00094,0.0,0.12762]
[1776756896018,59.96,76087.61,22.0,0.00094,0.0,0.12745]
[1776756896873,59.96,76121.96,22.0,0.00098,0.0,0.13327]
[1776756897115,59.96,76121.96,22.0,0.00098,0.0,0.13327]
[1776756897881,59.96,76135.47,22.0,0.001,0.0,0.13563]
[1776756901591,59.96,76135.08,22.0,0.001,0.0,0.13556]
[1776756902641,59.96,76134.09,22.0,0.001,0.0,0.13539]
[1776756902650,59.96,76146.66,22.0,0.00102,0.0,0.13761]
[1776756902939,59.96,76164.88,22.0,0.00104,0.0,0.14088]
[1776756907974,59.96,76171.49,22.0,0.00105,0.0,0.14209]
[1776756908980,59.96,76188.24,22.0,0.00108,0.0,0.14518]
[1776756914015,59.96,76184.08,22.0,0.00107,0.0,0.14441]
[1776756919052,59.96,76166.77,22.0,0.00105,0.0,0.14123]
[1776756924088,59.96,76160.69,22.0,0.00104,0.0,0.14012]
[1776756929123,59.96,76163.17,22.0,0.00104,0.0,0.14057]
[1776756934158,59.96,76162.97,22.0,0.00104,0.0,0.14003]
[1776756939193,59.96,76169.92,22.0,0.00105,0.0,0.14129]
[1776756945235,59.96,76169.73,22.0,0.00105,0.0,0.14126]
[1776756950270,59.96,76170.83,22.0,0.00105,0.0,0.14146]
[1776756955306,59.96,76169.97,22.0,0.00105,0.0,0.1413]
[1776756962356,59.96,76169.49,22.0,0.00105,0.0,0.14121]
[1776756966396,59.96,76196.75,22.0,0.00109,0.0,0.14625]
[1776756971431,59.96,76184.98,22.0,0.00107,0.0,0.14406]
[1776756976469,59.96,76189.89,22.0,0.00108,0.0,0.14497]
[1776756981504,59.96,76188.32,22.0,0.00108,0.0,0.14468]
[1776756986539,59.96,76188.0,22.0,0.00107,0.0,0.14462]
[1776756991579,59.96,76192.34,22.0,0.00108,0.0,0.14491]
[1776756996616,59.96,76194.91,22.0,0.00108,0.0,0.14539]
[1776757001651,59.96,76196.97,22.0,0.00108,0.0,0.14577]
[1776757006686,59.96,76194.31,22.0,0.00108,0.0,0.14527]
[1776757011723,59.96,76217.05,22.0,0.00111,0.0,0.14958]
[1776757012730,59.96,76228.81,22.0,0.00113,0.0,0.15185]
[1776757016758,59.96,76241.88,22.0,0.00115,0.0,0.1544]
[1776757018774,59.96,76256.59,22.0,0.00118,0.0,0.15733]
[1776757023813,59.96,76247.63,22.0,0.00116,0.0,0.15554]
[1776757028861,59.96,76254.44,22.0,0.00117,0.0,0.1569]
[1776757032888,59.96,76243.13,22.0,0.00116,0.0,0.15465]
[1776757034902,59.96,76231.69,22.0,0.00114,0.0,0.15241]
[1776757038930,59.96,76218.4,22.0,0.00112,0.0,0.14984]
[1776757043965,59.96,76217.5,22.0,0.00112,0.0,0.14966]
[1776757049000,59.96,76215.89,22.0,0.00111,0.0,0.14935]
[1776757054035,59.96,76215.47,22.0,0.00111,0.0,0.14874]
[1776757059070,59.96,76211.23,22.0,0.0011,0.0,0.14793]
[1776757064105,59.96,76211.82,22.0,0.0011,0.0,0.14805]
[1776757069140,59.96,76211.85,22.0,0.0011,0.0,0.14805]
[1776757079210,59.96,76210.89,22.0,0.0011,0.0,0.14787]
[1776757084245,59.96,76202.01,22.0,0.00109,0.0,0.14619]
[1776757089283,59.96,76196.08,22.0,0.00108,0.0,0.14508]
[1776757094315,59.96,76194.85,22.0,0.00108,0.0,0.14485]
[1776757098502,59.96,76192.79,22.0,0.00107,0.0,0.14447]
[1776757104385,59.96,76187.01,22.0,0.00107,0.0,0.1434]
[1776757107406,59.96,76200.94,22.0,0.00109,0.0,0.14599]
[1776757112626,59.96,76208.52,22.0,0.00109,0.0,0.14689]
[1776757118484,59.96,76201.85,22.0,0.00108,0.0,0.14564]
[1776757123519,59.96,76209.14,22.0,0.00109,0.0,0.14701]
[1776757129563,59.96,76207.71,22.0,0.00109,0.0,0.14674]
[1776757134597,59.96,76207.44,22.0,0.00109,0.0,0.14669]
[1776757140640,59.96,76204.78,22.0,0.00109,0.0,0.14619]
[1776757145676,59.96,76201.95,22.0,0.00108,0.0,0.14566]
[1776757150710,59.96,76201.42,22.0,0.00108,0.0,0.14556]
[1776757155746,59.96,76200.94,22.0,0.00108,0.0,0.14547]
[1776757160781,59.96,76199.7,22.0,0.00108,0.0,0.14524]
[1776757165816,59.96,76203.49,22.0,0.00109,0.0,0.14595]
[1776757171859,59.96,76203.65,22.0,0.00108,0.0,0.14545]
[1776757176894,59.96,76201.55,22.0,0.00108,0.0,0.14506]
[1776757182937,59.96,76202.28,22.0,0.00108,0.0,0.1452]
[1776757187972,59.96,76201.55,22.0,0.00108,0.0,0.14506]
[1776757193008,59.96,76201.66,22.0,0.00108,0.0,0.14508]
[1776757198042,59.96,76201.95,22.0,0.00108,0.0,0.14513]
[1776757202069,59.96,76213.75,22.0,0.0011,0.0,0.14735]
[1776757207105,59.96,76214.37,22.0,0.0011,0.0,0.14747]
[1776757213147,59.96,76216.09,22.0,0.0011,0.0,0.1478]
[1776757219189,59.96,76213.92,22.0,0.0011,0.0,0.14739]
[1776757225231,59.96,76213.78,22.0,0.0011,0.0,0.14736]
[1776757230266,59.96,76222.98,22.0,0.00111,0.0,0.14911]
[1776757232280,59.96,76242.22,22.0,0.00114,0.0,0.15229]
[1776757237315,59.96,76246.55,22.0,0.00114,0.0,0.15313]
[1776757242350,59.96,76248.26,22.0,0.00115,0.0,0.15347]
[1776757250407,59.96,76246.7,22.0,0.00115,0.0,0.15316]
[1776757257458,59.96,76244.89,22.0,0.00114,0.0,0.15281]
[1776757262493,59.96,76245.17,22.0,0.00114,0.0,0.15286]
[1776757267528,59.96,76245.43,22.0,0.00114,0.0,0.15291]
[1776757272563,59.96,76245.53,22.0,0.00114,0.0,0.15293]
[1776757277597,59.96,76245.57,22.0,0.00114,0.0,0.15294]
[1776757282633,59.96,76249.68,22.0,0.00115,0.0,0.15375]
[1776757287668,59.96,76254.37,22.0,0.00116,0.0,0.15467]
[1776757292703,59.96,76254.01,22.0,0.00115,0.0,0.15405]
[1776757294721,59.96,76267.67,22.0,0.00117,0.0,0.15676]
[1776757297742,59.96,76283.98,22.0,0.0012,0.0,0.16006]
[1776757302777,59.96,76286.92,22.0,0.00121,0.0,0.16066]
[1776757307812,59.96,76285.96,22.0,0.0012,0.0,0.16046]
[1776757312855,59.96,76319.78,22.0,0.00126,0.0,0.1675]
[1776757314869,59.96,76299.83,22.0,0.00123,0.0,0.16332]
[1776757319907,59.96,76311.41,22.0,0.00125,0.0,0.16573]
[1776757324942,59.96,76300.49,22.0,0.00123,0.0,0.16345]
[1776757329976,59.96,76297.36,22.0,0.00122,0.0,0.1628]
[1776757335015,59.96,76285.19,22.0,0.0012,0.0,0.1603]
[1776757340047,59.96,76283.75,22.0,0.0012,0.0,0.16001]
[1776757345082,59.96,76282.57,22.0,0.0012,0.0,0.15977]
[1776757350118,59.96,76280.84,22.0,0.0012,0.0,0.15942]
[1776757355154,59.96,76282.59,22.0,0.00119,0.0,0.15921]
[1776757361199,59.96,76282.59,22.0,0.00119,0.0,0.15921]
[1776757363213,59.96,76302.74,22.0,0.00123,0.0,0.16334]
[1776757368248,59.96,76303.51,22.0,0.00123,0.0,0.1635]
[1776757373283,59.96,76303.51,22.0,0.00123,0.0,0.1635]
[1776757379325,59.96,76304.36,22.0,0.00123,0.0,0.16368]
[1776757384360,59.96,76303.19,22.0,0.00123,0.0,0.16344]
[1776757390402,59.96,76295.74,22.0,0.00122,0.0,0.1619]
[1776757395439,59.96,76284.98,22.0,0.0012,0.0,0.15969]
[1776757399465,59.96,76296.5,22.0,0.00122,0.0,0.16205]
[1776757404500,59.96,76297.87,22.0,0.00122,0.0,0.16234]
[1776757409535,59.96,76284.63,22.0,0.0012,0.0,0.15962]
[1776757414570,59.96,76281.94,22.0,0.00119,0.0,0.15851]
[1776757419607,59.96,76276.23,22.0,0.00118,0.0,0.15736]
[1776757425649,59.96,76276.33,22.0,0.00118,0.0,0.15738]
[1776757430684,59.96,76277.42,22.0,0.00118,0.0,0.1576]
[1776757435719,59.96,76274.02,22.0,0.00118,0.0,0.15692]
[1776757441761,59.96,76271.84,22.0,0.00117,0.0,0.15648]
[1776757446798,59.96,76270.07,22.0,0.00117,0.0,0.15613]
[1776757451833,59.96,76262.15,22.0,0.00116,0.0,0.15456]
[1776757456870,59.96,76261.08,22.0,0.00116,0.0,0.15435]
[1776757461905,59.96,76253.88,22.0,0.00114,0.0,0.15293]
[1776757466940,59.96,76249.32,22.0,0.00114,0.0,0.15204]
[1776757471975,59.96,76246.85,22.0,0.00113,0.0,0.15102]
[1776757477010,59.96,76243.47,22.0,0.00112,0.0,0.15037]
[1776757482048,59.96,76239.07,22.0,0.00112,0.0,0.14952]
[1776757487082,59.96,76236.56,22.0,0.00111,0.0,0.14904]
[1776757492117,59.96,76235.12,22.0,0.00111,0.0,0.14876]
[1776757497152,59.96,76229.7,22.0,0.0011,0.0,0.14773]
[1776757502190,59.96,76223.34,22.0,0.00109,0.0,0.14652]
[1776757507226,59.96,76220.89,22.0,0.00109,0.0,0.14606]
[1776757512261,59.96,76218.61,22.0,0.00109,0.0,0.14563]
[1776757517296,59.96,76213.46,22.0,0.00108,0.0,0.14467]
[1776757522331,59.96,76213.78,22.0,0.00108,0.0,0.14473]
[1776757527366,59.96,76213.64,22.0,0.00108,0.0,0.14471]
[1776757532400,59.96,76212.02,22.0,0.00107,0.0,0.14388]
[1776757535423,59.96,76197.73,22.0,0.00105,0.0,0.14125]
[1776757538448,59.96,76210.35,22.0,0.00107,0.0,0.14357]
[1776757549525,59.96,76213.05,22.0,0.00107,0.0,0.14407]
[1776757554561,59.96,76201.38,22.0,0.00106,0.0,0.14192]
[1776757559596,59.96,76195.86,22.0,0.00105,0.0,0.14091]
[1776757564631,59.96,76202.85,22.0,0.00106,0.0,0.14219]
[1776757569666,59.96,76203.21,22.0,0.00106,0.0,0.14225]
[1776757575709,59.96,76204.15,22.0,0.00106,0.0,0.14243]
[1776757580745,59.96,76204.07,22.0,0.00106,0.0,0.14241]
[1776757585779,59.96,76201.03,22.0,0.00106,0.0,0.14185]
[1776757590814,59.96,76202.32,22.0,0.00106,0.0,0.14209]
[1776757595849,59.96,76194.59,22.0,0.00104,0.0,0.14017]
[1776757601891,59.96,76193.32,22.0,0.00104,0.0,0.13994]
[1776757606926,59.96,76192.95,22.0,0.00104,0.0,0.13987]
[1776757611961,59.96,76192.98,22.0,0.00104,0.0,0.13988]
[1776757616996,59.96,76188.67,22.0,0.00103,0.0,0.1391]
[1776757622032,59.96,76185.25,22.0,0.00103,0.0,0.13848]
[1776757627067,59.96,76185.58,22.0,0.00103,0.0,0.13854]
[1776757632107,59.96,76186.05,22.0,0.00103,0.0,0.13863]
[1776757637142,59.96,76185.62,22.0,0.00103,0.0,0.13855]
[1776757642177,59.96,76189.56,22.0,0.00104,0.0,0.13926]
[1776757647211,59.96,76173.33,22.0,0.00101,0.0,0.13636]
[1776757652247,59.96,76165.85,22.0,0.001,0.0,0.13454]
[1776757657282,59.96,76165.93,22.0,0.001,0.0,0.13456]
[1776757662317,59.96,76166.67,22.0,0.001,0.0,0.13469]
[1776757669369,59.96,76167.03,22.0,0.001,0.0,0.13475]
[1776757674404,59.96,76167.09,22.0,0.001,0.0,0.13476]
[1776757679441,59.96,76176.49,22.0,0.00101,0.0,0.13642]
[1776757684476,59.96,76176.22,22.0,0.00101,0.0,0.13637]
[1776757689511,59.96,76171.97,22.0,0.00101,0.0,0.13562]
[1776757697566,59.96,76172.15,22.0,0.00101,0.0,0.13565]
[1776757702602,59.96,76183.26,22.0,0.00102,0.0,0.13762]
[1776757707636,59.96,76183.78,22.0,0.00102,0.0,0.13772]
[1776757712672,59.96,76191.28,22.0,0.00103,0.0,0.13855]
[1776757717707,59.96,76196.24,22.0,0.00104,0.0,0.13945]
[1776757723749,59.96,76198.92,22.0,0.00104,0.0,0.13993]
[1776757728783,59.96,76205.18,22.0,0.00105,0.0,0.14107]
[1776757733818,59.96,76204.83,22.0,0.00105,0.0,0.14101]
[1776757739861,59.96,76205.47,22.0,0.00105,0.0,0.14113]
[1776757746910,59.96,76205.53,22.0,0.00105,0.0,0.14114]
[1776757755974,59.96,76210.79,22.0,0.00106,0.0,0.1421]
[1776757761009,59.96,76211.52,22.0,0.00106,0.0,0.14223]
[1776757766043,59.96,76213.36,22.0,0.00106,0.0,0.14257]
[1776757768058,59.96,76225.18,22.0,0.00108,0.0,0.14477]
[1776757773093,59.96,76233.45,22.0,0.00109,0.0,0.14579]
[1776757777121,59.96,76246.34,22.0,0.00111,0.0,0.14823]
[1776757782156,59.96,76238.85,22.0,0.0011,0.0,0.14681]
[1776757786184,59.96,76253.63,22.0,0.00112,0.0,0.14963]
[1776757791219,59.96,76253.11,22.0,0.00112,0.0,0.14953]
[1776757796253,59.96,76253.32,22.0,0.00112,0.0,0.14957]
[1776757801289,59.96,76255.1,22.0,0.00112,0.0,0.14991]
[1776757806324,59.96,76266.21,22.0,0.00114,0.0,0.15207]
[1776757812366,59.96,76265.7,22.0,0.00114,0.0,0.15197]
[1776757816394,59.96,76278.89,22.0,0.00116,0.0,0.15456]
[1776757818409,59.96,76292.4,22.0,0.00118,0.0,0.15725]
[1776757823449,59.96,76300.47,22.0,0.0012,0.0,0.15888]
[1776757828484,59.96,76302.66,22.0,0.0012,0.0,0.15933]
[1776757833519,59.96,76306.61,22.0,0.0012,0.0,0.15957]
[1776757838554,59.96,76303.88,22.0,0.0012,0.0,0.15901]
[1776757842583,59.96,76316.23,22.0,0.00122,0.0,0.16154]
[1776757847621,59.96,76298.71,22.0,0.00119,0.0,0.15796]
[1776757848628,59.96,76285.49,22.0,0.00117,0.0,0.15531]
[1776757853663,59.96,76276.13,22.0,0.00115,0.0,0.15346]
[1776757858699,59.96,76272.87,22.0,0.00115,0.0,0.15282]
[1776757863733,59.96,76266.34,22.0,0.00114,0.0,0.15155]
[1776757868769,59.96,76262.5,22.0,0.00113,0.0,0.1508]
[1776757873804,59.96,76250.74,22.0,0.00111,0.0,0.14854]
[1776757876825,59.96,76233.99,22.0,0.00109,0.0,0.14537]
[1776757877832,59.96,76221.12,22.0,0.00107,0.0,0.14297]
[1776757882867,59.96,76219.13,22.0,0.00106,0.0,0.1426]
[1776757887902,59.96,76215.48,22.0,0.00106,0.0,0.14193]
[1776757891930,59.96,76202.43,22.0,0.00104,0.0,0.13904]
[1776757896966,59.96,76200.96,22.0,0.00103,0.0,0.13878]
[1776757903008,59.96,76207.56,22.0,0.00104,0.0,0.13997]
[1776757908043,59.96,76208.2,22.0,0.00104,0.0,0.14009]
[1776757910058,59.96,76195.27,22.0,0.00103,0.0,0.13776]
[1776757915092,59.96,76195.41,22.0,0.00103,0.0,0.13778]
[1776757920128,59.96,76196.07,22.0,0.00103,0.0,0.1379]
[1776757926171,59.96,76195.96,22.0,0.00103,0.0,0.13788]
[1776757935233,59.96,76196.33,22.0,0.00103,0.0,0.13795]
[1776757940268,59.96,76196.49,22.0,0.00103,0.0,0.13797]
[1776757946311,59.96,76197.51,22.0,0.00103,0.0,0.13816]
[1776757951347,59.96,76197.11,22.0,0.00102,0.0,0.13758]
[1776757955376,59.96,76184.7,22.0,0.00101,0.0,0.13538]
[1776757960411,59.96,76180.57,22.0,0.001,0.0,0.13465]
[1776757965447,59.96,76183.64,22.0,0.001,0.0,0.13519]
[1776757972494,59.96,76183.64,22.0,0.001,0.0,0.13519]
[1776757977529,59.96,76183.53,22.0,0.001,0.0,0.13517]
[1776757982565,59.96,76183.28,22.0,0.001,0.0,0.13513]
[1776757987600,59.96,76183.24,22.0,0.001,0.0,0.13512]
[1776757992635,59.96,76179.99,22.0,0.001,0.0,0.13455]
[1776757997670,59.96,76183.7,22.0,0.001,0.0,0.1352]
[1776758002705,59.96,76183.82,22.0,0.00101,0.0,0.13522]
[1776758008747,59.96,76183.18,22.0,0.001,0.0,0.13511]
[1776758013782,59.96,76182.79,22.0,0.001,0.0,0.13455]
[1776758018818,59.96,76178.57,22.0,0.00099,0.0,0.13381]
[1776758024860,59.96,76178.13,22.0,0.00099,0.0,0.13373]
[1776758033925,59.96,76177.39,22.0,0.00099,0.0,0.1336]
[1776758039968,59.96,76175.83,22.0,0.00099,0.0,0.13333]
[1776758046010,59.96,76175.87,22.0,0.00099,0.0,0.13334]
[1776758051045,59.96,76157.62,22.0,0.00097,0.0,0.1302]
[1776758056080,59.96,76157.46,22.0,0.00096,0.0,0.13017]
[1776758061114,59.96,76160.22,22.0,0.00097,0.0,0.13064]
[1776758068164,59.96,76159.35,22.0,0.00097,0.0,0.13049]
[1776758073199,59.96,76157.37,22.0,0.00096,0.0,0.12967]
[1776758078236,59.96,76153.7,22.0,0.00096,0.0,0.12905]
[1776758083271,59.96,76151.03,22.0,0.00095,0.0,0.1286]
[1776758089314,59.96,76149.33,22.0,0.00095,0.0,0.12831]
[1776758094348,59.96,76150.24,22.0,0.00095,0.0,0.12847]
[1776758099384,59.96,76153.76,22.0,0.00096,0.0,0.12906]
[1776758104419,59.96,76153.58,22.0,0.00096,0.0,0.12903]
[1776758109453,59.96,76153.01,22.0,0.00096,0.0,0.12893]
[1776758114489,59.96,76149.81,22.0,0.00095,0.0,0.1284]
[1776758119524,59.96,76148.9,22.0,0.00095,0.0,0.12824]
[1776758123552,59.96,76134.26,22.0,0.00093,0.0,0.1258]
[1776758128594,59.96,76122.72,22.0,0.00092,0.0,0.12391]
[1776758133629,59.96,76122.52,22.0,0.00091,0.0,0.12341]
[1776758139671,59.96,76120.53,22.0,0.00091,0.0,0.12309]
[1776758144706,59.96,76118.85,22.0,0.00091,0.0,0.12282]
[1776758149741,59.96,76124.02,22.0,0.00091,0.0,0.12366]
[1776758154776,59.96,76124.01,22.0,0.00091,0.0,0.12366]
[1776758159811,59.96,76126.37,22.0,0.00092,0.0,0.12404]
[1776758164846,59.96,76125.87,22.0,0.00092,0.0,0.12396]
[1776758169881,59.96,76122.35,22.0,0.00091,0.0,0.12339]
[1776758174916,59.96,76121.07,22.0,0.00091,0.0,0.12318]
[1776758179959,59.96,76126.58,22.0,0.00092,0.0,0.12408]
[1776758180965,59.96,76141.46,22.0,0.00094,0.0,0.12653]
[1776758186004,59.96,76143.39,22.0,0.00094,0.0,0.12685]
[1776758191054,59.96,76132.53,22.0,0.00092,0.0,0.12458]
[1776758192046,59.96,76120.15,22.0,0.00091,0.0,0.12257]
[1776758193234,59.96,76120.15,22.0,0.00091,0.0,0.12257]
[1776758197081,59.96,76137.01,22.0,0.00093,0.0,0.12532]
[1776758202116,59.96,76136.4,22.0,0.00093,0.0,0.12522]
[1776758207150,59.96,76138.92,22.0,0.00093,0.0,0.12563]
[1776758207434,59.96,76138.92,22.0,0.00093,0.0,0.12563]
[1776758213192,59.96,76135.94,22.0,0.00093,0.0,0.12514]
[1776758218228,59.96,76134.9,22.0,0.00092,0.0,0.12497]
[1776758223263,59.96,76134.82,22.0,0.00092,0.0,0.12496]
[1776758228297,59.96,76134.2,22.0,0.00092,0.0,0.12486]
[1776758233333,59.96,76139.24,22.0,0.00093,0.0,0.12569]
[1776758238367,59.96,76139.98,22.0,0.00093,0.0,0.12581]
[1776758240382,59.96,76154.48,22.0,0.00095,0.0,0.12823]
[1776758245418,59.96,76159.04,22.0,0.00096,0.0,0.129]
[1776758250453,59.96,76157.21,22.0,0.00095,0.0,0.12869]
[1776758255487,59.96,76158.7,22.0,0.00095,0.0,0.12846]
[1776758260523,59.96,76159.06,22.0,0.00095,0.0,0.12852]
[1776758266564,59.96,76155.75,22.0,0.00095,0.0,0.12796]
[1776758268579,59.96,76144.55,22.0,0.00093,0.0,0.1261]
[1776758273614,59.96,76143.33,22.0,0.00093,0.0,0.12589]
[1776758278649,59.96,76140.6,22.0,0.00093,0.0,0.12544]
[1776758283684,59.96,76139.54,22.0,0.00093,0.0,0.12527]
[1776758288719,59.96,76138.72,22.0,0.00093,0.0,0.12513]
[1776758293757,59.96,76137.49,22.0,0.00092,0.0,0.12493]
[1776758298792,59.96,76136.36,22.0,0.00092,0.0,0.12474]
[1776758303827,59.96,76143.18,22.0,0.00093,0.0,0.12587]
[1776758308861,59.96,76140.62,22.0,0.00093,0.0,0.12545]
[1776758313897,59.96,76138.88,22.0,0.00092,0.0,0.12469]
[1776758318932,59.96,76132.22,22.0,0.00091,0.0,0.1236]
[1776758324974,59.96,76134.77,22.0,0.00092,0.0,0.12402]
[1776758333681,59.96,76134.77,22.0,0.00092,0.0,0.12402]
[1776758340080,59.96,76134.43,22.0,0.00092,0.0,0.12396]
[1776758345115,59.96,76133.7,22.0,0.00092,0.0,0.12384]
[1776758350150,59.96,76130.79,22.0,0.00091,0.0,0.12337]
[1776758360220,59.96,76130.03,22.0,0.00091,0.0,0.12325]
[1776758365256,59.96,76129.23,22.0,0.00091,0.0,0.12312]
[1776758370298,59.96,76123.62,22.0,0.0009,0.0,0.12221]
[1776758377347,59.96,76121.38,22.0,0.0009,0.0,0.12139]
[1776758385403,59.96,76121.41,22.0,0.0009,0.0,0.1214]
[1776758390438,59.96,76119.18,22.0,0.00089,0.0,0.12104]
[1776758396480,59.96,76118.69,22.0,0.00089,0.0,0.12096]
[1776758401262,59.96,76118.46,22.0,0.00089,0.0,0.12092]
[1776758400064,59.96,76118.46,22.0,0.00089,0.0,0.12092]
[1776758412207,59.96,76118.46,22.0,0.00089,0.0,0.12092]
[1776758412218,59.96,76098.31,22.0,0.00087,0.0,0.11774]
[1776758415387,59.96,76110.85,22.0,0.00088,0.0,0.11971]
[1776758420662,59.96,76113.07,22.0,0.00089,0.0,0.12007]
[1776758423557,59.96,76123.08,22.0,0.0009,0.0,0.12166]
[1776758428721,59.96,76127.03,22.0,0.0009,0.0,0.1223]
[1776758433758,59.96,76139.81,22.0,0.00092,0.0,0.12391]
[1776758438796,59.96,76141.74,22.0,0.00092,0.0,0.12423]
[1776758443831,59.96,76140.54,22.0,0.00092,0.0,0.12403]
[1776758448866,59.96,76143.22,22.0,0.00092,0.0,0.12447]
[1776758453902,59.96,76141.61,22.0,0.00092,0.0,0.12421]
[1776758457930,59.96,76130.2,22.0,0.0009,0.0,0.12235]
[1776758462965,59.96,76143.09,22.0,0.00092,0.0,0.12445]
[1776758468000,59.96,76141.87,22.0,0.00092,0.0,0.12425]
[1776758471021,59.96,76153.21,22.0,0.00093,0.0,0.12612]
[1776758477063,59.96,76160.46,22.0,0.00094,0.0,0.12732]
[1776758481091,59.96,76172.84,22.0,0.00096,0.0,0.12941]
[1776758486126,59.96,76177.23,22.0,0.00097,0.0,0.13016]
[1776758491161,59.96,76175.93,22.0,0.00096,0.0,0.12945]
[1776758495189,59.96,76164.66,22.0,0.00095,0.0,0.12755]
[1776758500224,59.96,76164.95,22.0,0.00095,0.0,0.1276]
[1776758505259,59.96,76170.44,22.0,0.00095,0.0,0.12852]
[1776758510294,59.96,76176.74,22.0,0.00096,0.0,0.12959]
[1776758516336,59.96,76177.32,22.0,0.00096,0.0,0.12969]
[1776758521371,59.96,76174.05,22.0,0.00096,0.0,0.12913]
[1776758525399,59.96,76185.65,22.0,0.00098,0.0,0.13111]
[1776758528420,59.96,76172.74,22.0,0.00096,0.0,0.12891]
[1776758533454,59.96,76169.29,22.0,0.00095,0.0,0.12833]
[1776758538490,59.96,76166.27,22.0,0.00095,0.0,0.12782]
[1776758543525,59.96,76174.9,22.0,0.00096,0.0,0.12928]
[1776758548560,59.96,76168.44,22.0,0.00095,0.0,0.12819]
[1776758553595,59.96,76176.96,22.0,0.00096,0.0,0.12914]
[1776758558630,59.96,76169.1,22.0,0.00095,0.0,0.12782]
[1776758563665,59.96,76165.43,22.0,0.00094,0.0,0.1272]
[1776758568700,59.96,76165.06,22.0,0.00094,0.0,0.12714]
[1776758572728,59.96,76146.13,22.0,0.00092,0.0,0.12401]
[1776758577763,59.96,76143.65,22.0,0.00092,0.0,0.12361]
[1776758582798,59.96,76141.77,22.0,0.00091,0.0,0.1233]
[1776758587833,59.96,76146.76,22.0,0.00092,0.0,0.12412]
[1776758592868,59.96,76152.51,22.0,0.00093,0.0,0.12506]
[1776758599638,59.96,76155.61,22.0,0.00093,0.0,0.12557]
[1776758602937,59.96,76171.89,22.0,0.00095,0.0,0.12829]
[1776758608554,59.96,76174.25,22.0,0.00096,0.0,0.12869]
[1776758614015,59.96,76171.87,22.0,0.00095,0.0,0.12781]
[1776758619050,59.96,76165.6,22.0,0.00094,0.0,0.12676]
[1776758624085,59.96,76170.41,22.0,0.00095,0.0,0.12756]
[1776758629120,59.96,76173.21,22.0,0.00095,0.0,0.12803]
[1776758634155,59.96,76171.74,22.0,0.00095,0.0,0.12778]
[1776758639189,59.96,76170.83,22.0,0.00095,0.0,0.12763]
[1776758641204,59.96,76183.09,22.0,0.00096,0.0,0.1297]
[1776758646239,59.96,76190.38,22.0,0.00097,0.0,0.13095]
[1776758648252,59.96,76170.38,22.0,0.00095,0.0,0.12756]
[1776758650626,59.96,76158.46,22.0,0.00093,0.0,0.12557]
[1776758656308,59.96,76159.19,22.0,0.00093,0.0,0.12569]
[1776758661344,59.96,76156.63,22.0,0.00093,0.0,0.12527]
[1776758666380,59.96,76155.38,22.0,0.00093,0.0,0.12506]
[1776758672424,59.96,76157.58,22.0,0.00093,0.0,0.12496]
[1776758675445,59.96,76172.6,22.0,0.00095,0.0,0.12745]
[1776758680481,59.96,76162.97,22.0,0.00093,0.0,0.12585]
[1776758685516,59.96,76160.76,22.0,0.00093,0.0,0.12548]
[1776758691558,59.96,76168.52,22.0,0.00094,0.0,0.12677]
[1776758696595,59.96,76174.33,22.0,0.00095,0.0,0.12774]
[1776758701631,59.96,76172.55,22.0,0.00095,0.0,0.12744]
[1776758706666,59.96,76172.01,22.0,0.00095,0.0,0.12735]
[1776758711701,59.96,76180.94,22.0,0.00096,0.0,0.12885]
[1776758716736,59.96,76186.26,22.0,0.00097,0.0,0.12976]
[1776758721771,59.96,76181.57,22.0,0.00096,0.0,0.12896]
[1776758726806,59.96,76164.1,22.0,0.00094,0.0,0.12603]
[1776758731841,59.96,76163.93,22.0,0.00093,0.0,0.12553]
[1776758737883,59.96,76164.5,22.0,0.00093,0.0,0.12563]
[1776758740904,59.96,76182.43,22.0,0.00096,0.0,0.12862]
[1776758745939,59.96,76186.67,22.0,0.00096,0.0,0.12934]
[1776758750974,59.96,76187.63,22.0,0.00096,0.0,0.12951]
[1776758756009,59.96,76187.77,22.0,0.00096,0.0,0.12953]
[1776758761045,59.96,76194.02,22.0,0.00097,0.0,0.1306]
[1776758766084,59.96,76198.93,22.0,0.00098,0.0,0.13144]
[1776758771119,59.96,76207.01,22.0,0.00099,0.0,0.13284]
[1776758775147,59.96,76234.14,22.0,0.00103,0.0,0.13763]
[1776758780181,59.96,76239.53,22.0,0.00104,0.0,0.1386]
[1776758785217,59.96,76224.33,22.0,0.00101,0.0,0.13588]
[1776758787232,59.96,76212.13,22.0,0.001,0.0,0.13373]
[1776758791260,59.96,76196.42,22.0,0.00097,0.0,0.13052]
[1776758796295,59.96,76205.88,22.0,0.00099,0.0,0.13215]
[1776758801330,59.96,76199.5,22.0,0.00098,0.0,0.13105]
[1776758803344,59.96,76187.86,22.0,0.00096,0.0,0.12906]
[1776758808381,59.96,76185.36,22.0,0.00096,0.0,0.12864]
[1776758813417,59.96,76180.16,22.0,0.00095,0.0,0.12776]
[1776758816438,59.96,76154.82,22.0,0.00092,0.0,0.12357]
[1776758817445,59.96,76138.43,22.0,0.0009,0.0,0.12092]
[1776758821473,59.96,76157.09,22.0,0.00092,0.0,0.12394]
[1776758824493,59.96,76168.63,22.0,0.00093,0.0,0.12584]
[1776758829528,59.96,76168.62,22.0,0.00093,0.0,0.12584]
[1776758834564,59.96,76164.88,22.0,0.00093,0.0,0.12522]
[1776758839600,59.96,76164.79,22.0,0.00093,0.0,0.1252]
[1776758844635,59.96,76160.38,22.0,0.00092,0.0,0.12448]
[1776758848665,59.96,76174.36,22.0,0.00094,0.0,0.12679]
[1776758853699,59.96,76172.49,22.0,0.00094,0.0,0.12601]
[1776758858735,59.96,76164.04,22.0,0.00092,0.0,0.12461]
[1776758863770,59.96,76164.22,22.0,0.00093,0.0,0.12464]
[1776758866791,59.96,76176.82,22.0,0.00094,0.0,0.12673]
[1776758871825,59.96,76186.43,22.0,0.00095,0.0,0.12834]
[1776758876861,59.96,76177.69,22.0,0.00094,0.0,0.12687]
[1776758881896,59.96,76175.63,22.0,0.00094,0.0,0.12653]
[1776758886931,59.96,76175.86,22.0,0.00094,0.0,0.12657]
[1776758891965,59.96,76175.37,22.0,0.00094,0.0,0.12648]
[1776758899015,59.96,76174.77,22.0,0.00094,0.0,0.12638]
[1776758904053,59.96,76182.6,22.0,0.00095,0.0,0.12769]
[1776758905058,59.96,76195.97,22.0,0.00097,0.0,0.12996]
[1776758910093,59.96,76193.15,22.0,0.00096,0.0,0.12948]
[1776758915128,59.96,76195.62,22.0,0.00096,0.0,0.12941]
[1776758920163,59.96,76195.61,22.0,0.00096,0.0,0.12941]
[1776758925198,59.96,76196.96,22.0,0.00097,0.0,0.12964]
[1776758930233,59.96,76195.36,22.0,0.00096,0.0,0.12937]
[1776758935268,59.96,76195.93,22.0,0.00096,0.0,0.12947]
[1776758940305,59.96,76196.24,22.0,0.00096,0.0,0.12952]
[1776758945340,59.96,76196.56,22.0,0.00097,0.0,0.12957]
[1776758950375,59.96,76195.52,22.0,0.00096,0.0,0.1294]
[1776758955409,59.96,76194.82,22.0,0.00096,0.0,0.12928]
[1776758960445,59.96,76196.07,22.0,0.00096,0.0,0.12949]
[1776758965480,59.96,76194.07,22.0,0.00096,0.0,0.12915]
[1776758970515,59.96,76194.19,22.0,0.00096,0.0,0.12917]
[1776758975550,59.96,76200.07,22.0,0.00097,0.0,0.12969]
[1776758980585,59.96,76201.75,22.0,0.00097,0.0,0.12997]
[1776758985620,59.96,76202.73,22.0,0.00097,0.0,0.13014]
[1776758990655,59.96,76204.31,22.0,0.00097,0.0,0.13041]
[1776758995689,59.96,76201.51,22.0,0.00097,0.0,0.12993]
[1776759000727,59.96,76193.25,22.0,0.00096,0.0,0.12853]
[1776759006767,59.96,76194.93,22.0,0.00096,0.0,0.12881]
[1776759011801,59.96,76195.95,22.0,0.00096,0.0,0.12898]
[1776759016838,59.96,76203.47,22.0,0.00097,0.0,0.13027]
[1776759022879,59.96,76204.82,22.0,0.00097,0.0,0.1305]
[1776759027915,59.96,76202.5,22.0,0.00097,0.0,0.1301]
[1776759032950,59.96,76210.85,22.0,0.00098,0.0,0.13104]
[1776759035971,59.96,76198.0,22.0,0.00096,0.0,0.12885]
[1776759041008,59.96,76195.89,22.0,0.00096,0.0,0.12849]
[1776759046067,59.96,76195.88,22.0,0.00096,0.0,0.12849]
[1776759051102,59.96,76193.26,22.0,0.00095,0.0,0.12805]
[1776759056136,59.96,76201.57,22.0,0.00096,0.0,0.12946]
[1776759061172,59.96,76202.47,22.0,0.00097,0.0,0.12961]
[1776759067214,59.96,76193.92,22.0,0.00095,0.0,0.12816]
[1776759072249,59.96,76189.46,22.0,0.00095,0.0,0.12741]
[1776759077284,59.96,76189.15,22.0,0.00095,0.0,0.12736]
[1776759082319,59.96,76182.36,22.0,0.00094,0.0,0.12622]
[1776759087354,59.96,76164.99,22.0,0.00092,0.0,0.12336]
[1776759091382,59.96,76156.7,22.0,0.0009,0.0,0.12155]
[1776759096417,59.96,76145.74,22.0,0.00089,0.0,0.1198]
[1776759101452,59.96,76143.86,22.0,0.00089,0.0,0.1195]
[1776759107494,59.96,76144.08,22.0,0.00089,0.0,0.11954]
[1776759112529,59.96,76145.87,22.0,0.00089,0.0,0.11982]
[1776759117564,59.96,76146.05,22.0,0.00089,0.0,0.11985]
[1776759122599,59.96,76134.58,22.0,0.00087,0.0,0.11804]
[1776759127634,59.96,76134.88,22.0,0.00087,0.0,0.11809]
[1776759132669,59.96,76141.52,22.0,0.00088,0.0,0.11913]
[1776759138715,59.96,76149.57,22.0,0.00089,0.0,0.12041]
[1776759142739,59.96,76161.59,22.0,0.00091,0.0,0.12234]
[1776759147775,59.96,76161.42,22.0,0.00091,0.0,0.12232]
[1776759152810,59.96,76160.99,22.0,0.0009,0.0,0.12178]
[1776759157845,59.96,76158.41,22.0,0.0009,0.0,0.12137]
[1776759164894,59.96,76157.99,22.0,0.0009,0.0,0.1213]
[1776759167915,59.96,76139.67,22.0,0.00088,0.0,0.11839]
[1776759172951,59.96,76129.27,22.0,0.00086,0.0,0.11676]
[1776759177986,59.96,76123.4,22.0,0.00086,0.0,0.11585]
[1776759183021,59.96,76133.49,22.0,0.00087,0.0,0.11742]
[1776759188056,59.96,76133.04,22.0,0.00087,0.0,0.11735]
[1776759193092,59.96,76127.84,22.0,0.00086,0.0,0.11654]
[1776759198127,59.96,76127.68,22.0,0.00086,0.0,0.11651]
[1776759203162,59.96,76127.09,22.0,0.00086,0.0,0.11642]
[1776759208197,59.96,76131.73,22.0,0.00087,0.0,0.11714]
[1776759213232,59.96,76143.88,22.0,0.00088,0.0,0.1186]
[1776759218267,59.96,76147.7,22.0,0.00088,0.0,0.1192]
[1776759223302,59.96,76149.31,22.0,0.00089,0.0,0.11946]
[1776759228337,59.96,76145.37,22.0,0.00088,0.0,0.11883]
[1776759233374,59.96,76145.27,22.0,0.00088,0.0,0.11882]
[1776759238408,59.96,76145.72,22.0,0.00088,0.0,0.11889]
[1776759243444,59.96,76146.95,22.0,0.00088,0.0,0.11908]
[1776759248480,59.96,76146.5,22.0,0.00088,0.0,0.11901]
[1776759254521,59.96,76147.29,22.0,0.00088,0.0,0.11914]
[1776759260564,59.96,76147.01,22.0,0.00088,0.0,0.11909]
[1776759265601,59.96,76146.53,22.0,0.00088,0.0,0.11902]
[1776759271644,59.96,76151.76,22.0,0.00089,0.0,0.11939]
[1776759276679,59.96,76162.17,22.0,0.0009,0.0,0.12105]
[1776759281714,59.96,76163.62,22.0,0.0009,0.0,0.12128]
[1776759286749,59.96,76162.6,22.0,0.0009,0.0,0.12112]
[1776759291785,59.96,76162.11,22.0,0.0009,0.0,0.12104]
[1776759296820,59.96,76164.02,22.0,0.0009,0.0,0.12135]
[1776759301858,59.96,76154.86,22.0,0.00089,0.0,0.11988]
[1776759307900,59.96,76152.23,22.0,0.00089,0.0,0.11946]
[1776759313942,59.96,76151.29,22.0,0.00088,0.0,0.11932]
[1776759315956,59.96,76164.74,22.0,0.0009,0.0,0.12146]
[1776759320991,59.96,76164.38,22.0,0.0009,0.0,0.12141]
[1776759326026,59.96,76164.87,22.0,0.0009,0.0,0.12148]
[1776759331063,59.96,76168.29,22.0,0.0009,0.0,0.12157]
[1776759332070,59.96,76179.67,22.0,0.00092,0.0,0.12342]
[1776759337105,59.96,76184.91,22.0,0.00092,0.0,0.12428]
[1776759342139,59.96,76185.25,22.0,0.00093,0.0,0.12433]
[1776759347175,59.96,76187.24,22.0,0.00093,0.0,0.12466]
[1776759349816,59.96,76188.21,22.0,0.00093,0.0,0.12482]
[1776759355233,59.96,76200.51,22.0,0.00095,0.0,0.12687]
[1776759360269,59.96,76205.07,22.0,0.00095,0.0,0.12763]
[1776759365311,59.96,76209.3,22.0,0.00096,0.0,0.12835]
[1776759370345,59.96,76211.49,22.0,0.00096,0.0,0.12872]
[1776759375380,59.96,76203.13,22.0,0.00095,0.0,0.12731]
[1776759381422,59.96,76203.47,22.0,0.00095,0.0,0.12736]
[1776759387465,59.96,76204.14,22.0,0.00095,0.0,0.12748]
[1776759393509,59.96,76210.23,22.0,0.00096,0.0,0.12802]
[1776759401570,59.96,76209.26,22.0,0.00095,0.0,0.12786]
[1776759406605,59.96,76207.86,22.0,0.00095,0.0,0.12762]
[1776759411640,59.96,76203.41,22.0,0.00095,0.0,0.12687]
[1776759417682,59.96,76202.91,22.0,0.00095,0.0,0.12679]
[1776759422717,59.96,76199.91,22.0,0.00094,0.0,0.12629]
[1776759427753,59.96,76198.24,22.0,0.00094,0.0,0.12601]
[1776759433794,59.96,76203.81,22.0,0.00095,0.0,0.12694]
[1776759438829,59.96,76217.28,22.0,0.00096,0.0,0.12921]
[1776759443863,59.96,76227.44,22.0,0.00098,0.0,0.13095]
[1776759448898,59.96,76221.62,22.0,0.00097,0.0,0.12995]
[1776759453934,59.96,76221.02,22.0,0.00097,0.0,0.12936]
[1776759459976,59.96,76224.37,22.0,0.00097,0.0,0.12994]
[1776759465011,59.96,76229.42,22.0,0.00098,0.0,0.1308]
[1776759470046,59.96,76228.98,22.0,0.00098,0.0,0.13073]
[1776759475082,59.96,76224.32,22.0,0.00097,0.0,0.12993]
[1776759480117,59.96,76224.52,22.0,0.00097,0.0,0.12996]
[1776759485152,59.96,76224.94,22.0,0.00097,0.0,0.13003]
[1776759490187,59.96,76227.05,22.0,0.00097,0.0,0.1304]
[1776759495222,59.96,76226.52,22.0,0.00097,0.0,0.1303]
[1776759500257,59.96,76227.21,22.0,0.00097,0.0,0.13042]
[1776759505292,59.96,76225.36,22.0,0.00097,0.0,0.13011]
[1776759510328,59.96,76224.24,22.0,0.00097,0.0,0.12991]
[1776759516370,59.96,76219.97,22.0,0.00096,0.0,0.1287]
[1776759523419,59.96,76219.17,22.0,0.00096,0.0,0.12856]
[1776759528453,59.96,76219.0,22.0,0.00096,0.0,0.12854]
[1776759538524,59.96,76219.0,22.0,0.00096,0.0,0.12854]
[1776759543559,59.96,76218.89,22.0,0.00096,0.0,0.12852]
[1776759544318,59.96,76218.89,22.0,0.00096,0.0,0.12852]
[1776759544566,59.96,76218.93,22.0,0.00096,0.0,0.12852]
[1776759549603,59.96,76227.34,22.0,0.00097,0.0,0.12996]
[1776759555645,59.96,76228.3,22.0,0.00097,0.0,0.13012]
[1776759561687,59.96,76227.47,22.0,0.00097,0.0,0.12998]
[1776759566722,59.96,76225.18,22.0,0.00097,0.0,0.12959]
[1776759572764,59.96,76224.58,22.0,0.00096,0.0,0.129]
[1776759577798,59.96,76229.37,22.0,0.00097,0.0,0.12981]
[1776759579456,59.96,76229.37,22.0,0.00097,0.0,0.12981]
[1776759579639,59.96,76229.37,22.0,0.00097,0.0,0.12981]
[1776759579666,59.96,76229.37,22.0,0.00097,0.0,0.12981]
[1776759580767,59.96,76233.24,22.0,0.00098,0.0,0.13048]
[1776759580820,59.96,76237.49,22.0,0.00098,0.0,0.13121]
[1776759583822,59.96,76237.96,22.0,0.00098,0.0,0.13129]
[1776759584481,59.96,76237.96,22.0,0.00098,0.0,0.13129]
[1776759589883,59.96,76240.43,22.0,0.00099,0.0,0.13172]
[1776759594918,59.96,76240.83,22.0,0.00099,0.0,0.13179]
[1776759599953,59.96,76240.96,22.0,0.00099,0.0,0.13181]
[1776759610025,59.96,76240.79,22.0,0.00099,0.0,0.13178]
[1776759615060,59.96,76242.18,22.0,0.00099,0.0,0.13202]
[1776759617626,59.96,76242.18,22.0,0.00099,0.0,0.13202]
[1776759619088,59.96,76264.27,22.0,0.00102,0.0,0.13591]
[1776759624123,59.96,76265.59,22.0,0.00102,0.0,0.13614]
[1776759629166,59.96,76277.16,22.0,0.00104,0.0,0.13822]
[1776759634201,59.96,76281.24,22.0,0.00104,0.0,0.13844]
[1776759640243,59.96,76280.74,22.0,0.00104,0.0,0.13835]
[1776759645278,59.96,76278.5,22.0,0.00104,0.0,0.13795]
[1776759650313,59.96,76286.41,22.0,0.00105,0.0,0.13938]
[1776759653334,59.96,76296.94,22.0,0.00106,0.0,0.14131]
[1776759658553,59.96,76301.85,22.0,0.00107,0.0,0.14222]
[1776759659376,59.96,76338.61,22.0,0.00113,0.0,0.14919]
[1776759659998,59.96,76338.61,22.0,0.00113,0.0,0.14919]
[1776759660383,59.96,76366.92,22.0,0.00117,0.0,0.15476]
[1776759661723,59.96,76366.92,22.0,0.00117,0.0,0.15476]
[1776759664414,59.96,76341.86,22.0,0.00113,0.0,0.14982]
[1776759669449,59.96,76329.1,22.0,0.00111,0.0,0.14736]
[1776759674484,59.96,76328.53,22.0,0.00111,0.0,0.14725]
[1776759675494,59.96,76343.43,22.0,0.00114,0.0,0.15012]
[1776759676096,59.96,76343.43,22.0,0.00114,0.0,0.15012]
[1776759676502,59.96,76374.87,22.0,0.00119,0.0,0.15635]
[1776759677509,59.96,76395.64,22.0,0.00122,0.0,0.16059]
[1776759678765,59.96,76395.64,22.0,0.00122,0.0,0.16059]
[1776759684558,59.96,76392.55,22.0,0.00122,0.0,0.15996]
[1776759688619,59.96,76389.21,22.0,0.00121,0.0,0.15927]
[1776759694628,59.96,76385.39,22.0,0.0012,0.0,0.15791]
[1776759699664,59.96,76386.85,22.0,0.0012,0.0,0.15821]
[1776759704699,59.96,76385.93,22.0,0.0012,0.0,0.15802]
[1776759709734,59.96,76384.87,22.0,0.0012,0.0,0.15781]
[1776759710665,59.96,76384.87,22.0,0.0012,0.0,0.15781]
[1776759710860,59.96,76381.09,22.0,0.00119,0.0,0.15704]
[1776759715776,59.96,76369.91,22.0,0.00117,0.0,0.15479]
[1776759720812,59.96,76365.19,22.0,0.00117,0.0,0.15385]
[1776759725847,59.96,76362.39,22.0,0.00116,0.0,0.15329]
[1776759730882,59.96,76360.38,22.0,0.00116,0.0,0.15289]
[1776759736925,59.96,76359.78,22.0,0.00116,0.0,0.15278]
[1776759742967,59.96,76358.19,22.0,0.00116,0.0,0.15246]
[1776759744981,59.96,76344.33,22.0,0.00113,0.0,0.14975]
[1776759748006,59.96,76331.97,22.0,0.00111,0.0,0.14736]
[1776759753037,59.96,76342.82,22.0,0.00113,0.0,0.14891]
[1776759755068,59.96,76366.73,22.0,0.00117,0.0,0.15359]
[1776759760087,59.96,76377.12,22.0,0.00118,0.0,0.15567]
[1776759765122,59.96,76367.92,22.0,0.00117,0.0,0.15383]
[1776759770157,59.96,76365.45,22.0,0.00116,0.0,0.15334]
[1776759776199,59.96,76364.93,22.0,0.00116,0.0,0.15324]
[1776759781234,59.96,76366.6,22.0,0.00116,0.0,0.15357]
[1776759786269,59.96,76367.97,22.0,0.00117,0.0,0.15384]
[1776759791323,59.96,76365.54,22.0,0.00116,0.0,0.15336]
[1776759797365,59.96,76363.82,22.0,0.00116,0.0,0.15302]
[1776759799092,59.96,76363.56,22.0,0.00116,0.0,0.15296]
[1776759802402,59.96,76348.26,22.0,0.00114,0.0,0.14996]
[1776759807438,59.96,76353.35,22.0,0.00114,0.0,0.15095]
[1776759812474,59.96,76354.71,22.0,0.00114,0.0,0.15067]
[1776759815495,59.96,76369.84,22.0,0.00117,0.0,0.15365]
[1776759820530,59.96,76370.26,22.0,0.00117,0.0,0.15373]
[1776759825566,59.96,76369.86,22.0,0.00117,0.0,0.15365]
[1776759830601,59.96,76369.55,22.0,0.00117,0.0,0.15359]
[1776759835636,59.96,76368.96,22.0,0.00116,0.0,0.15347]
[1776759839664,59.96,76382.9,22.0,0.00119,0.0,0.15626]
[1776759844707,59.96,76395.12,22.0,0.00121,0.0,0.15875]
[1776759849742,59.96,76388.98,22.0,0.0012,0.0,0.1575]
[1776759855783,59.96,76380.61,22.0,0.00118,0.0,0.1558]
[1776759860819,59.96,76373.21,22.0,0.00117,0.0,0.15432]
[1776759865854,59.96,76369.99,22.0,0.00117,0.0,0.15368]
[1776759870889,59.96,76365.97,22.0,0.00116,0.0,0.15288]
[1776759875924,59.96,76364.8,22.0,0.00115,0.0,0.15209]
[1776759880959,59.96,76367.54,22.0,0.00116,0.0,0.15263]
[1776759887001,59.96,76367.1,22.0,0.00116,0.0,0.15254]
[1776759892040,59.96,76365.32,22.0,0.00115,0.0,0.15219]
[1776759898082,59.96,76361.75,22.0,0.00115,0.0,0.15149]
[1776759903117,59.96,76363.36,22.0,0.00115,0.0,0.15181]
[1776759908152,59.96,76363.43,22.0,0.00115,0.0,0.15182]
[1776759913189,59.96,76361.32,22.0,0.00115,0.0,0.15141]
[1776759918224,59.96,76365.49,22.0,0.00115,0.0,0.15223]
[1776759923258,59.96,76354.06,22.0,0.00114,0.0,0.14999]
[1776759928294,59.96,76344.57,22.0,0.00112,0.0,0.14815]
[1776759933329,59.96,76342.12,22.0,0.00111,0.0,0.14713]
[1776759942392,59.96,76343.95,22.0,0.00112,0.0,0.14749]
[1776759947427,59.96,76344.19,22.0,0.00112,0.0,0.14753]
[1776759952462,59.96,76344.08,22.0,0.00112,0.0,0.14751]
[1776759957498,59.96,76343.74,22.0,0.00112,0.0,0.14744]
[1776759962533,59.96,76332.23,22.0,0.0011,0.0,0.14525]
[1776759967568,59.96,76336.8,22.0,0.00111,0.0,0.14612]
[1776759972603,59.96,76336.67,22.0,0.0011,0.0,0.14609]
[1776759977638,59.96,76337.96,22.0,0.00111,0.0,0.14634]
[1776759979651,59.96,76349.32,22.0,0.00112,0.0,0.14852]
[1776759982132,59.96,76379.73,22.0,0.00117,0.0,0.15449]
[1776759987715,59.96,76387.29,22.0,0.00119,0.0,0.15601]
[1776759992757,59.96,76379.3,22.0,0.00117,0.0,0.15384]
[1776759997791,59.96,76377.8,22.0,0.00117,0.0,0.15354]
[1776760002827,59.96,76375.73,22.0,0.00116,0.0,0.15313]
[1776760007862,59.96,76371.53,22.0,0.00116,0.0,0.1523]
[1776760012897,59.96,76373.48,22.0,0.00116,0.0,0.15269]
[1776760017931,59.96,76373.51,22.0,0.00116,0.0,0.15269]
[1776760022967,59.96,76370.99,22.0,0.00116,0.0,0.15219]
[1776760028008,59.96,76376.53,22.0,0.00116,0.0,0.15329]
[1776760033039,59.96,76376.56,22.0,0.00116,0.0,0.1533]
[1776760039081,59.96,76375.72,22.0,0.00116,0.0,0.15313]
[1776760044116,59.96,76376.46,22.0,0.00116,0.0,0.15328]
[1776760049151,59.96,76374.88,22.0,0.00116,0.0,0.15296]
[1776760054185,59.96,76373.2,22.0,0.00115,0.0,0.15207]
[1776760059221,59.96,76371.52,22.0,0.00115,0.0,0.15174]
[1776760064257,59.96,76367.82,22.0,0.00115,0.0,0.15101]
[1776760069291,59.96,76359.77,22.0,0.00113,0.0,0.14944]
[1776760074326,59.96,76360.4,22.0,0.00113,0.0,0.14957]
[1776760078354,59.96,76373.32,22.0,0.00115,0.0,0.1521]
[1776760083388,59.96,76385.18,22.0,0.00117,0.0,0.15445]
[1776760088425,59.96,76385.98,22.0,0.00118,0.0,0.15461]
[1776760093460,59.96,76390.32,22.0,0.00118,0.0,0.15548]
[1776760098495,59.96,76389.66,22.0,0.00118,0.0,0.15535]
[1776760103530,59.96,76392.7,22.0,0.00119,0.0,0.15596]
[1776760108565,59.96,76393.54,22.0,0.00119,0.0,0.15613]
[1776760113600,59.96,76393.22,22.0,0.00118,0.0,0.1555]
[1776760118635,59.96,76386.18,22.0,0.00117,0.0,0.15408]
[1776760124677,59.96,76380.82,22.0,0.00116,0.0,0.15302]
[1776760129713,59.96,76386.34,22.0,0.00117,0.0,0.15412]
[1776760134748,59.96,76394.84,22.0,0.00119,0.0,0.15582]
[1776760139783,59.96,76402.12,22.0,0.0012,0.0,0.1573]
[1776760144818,59.96,76399.68,22.0,0.00119,0.0,0.1568]
[1776760149855,59.96,76398.97,22.0,0.00119,0.0,0.15666]
[1776760154891,59.96,76398.64,22.0,0.00119,0.0,0.15659]
[1776760159925,59.96,76400.47,22.0,0.0012,0.0,0.15696]
[1776760166977,59.96,76400.76,22.0,0.0012,0.0,0.15702]
[1776760172012,59.96,76398.94,22.0,0.00119,0.0,0.15608]
[1776760177047,59.96,76385.49,22.0,0.00117,0.0,0.15338]
[1776760182083,59.96,76381.18,22.0,0.00116,0.0,0.15253]
[1776760187118,59.96,76382.39,22.0,0.00116,0.0,0.15277]
[1776760192153,59.96,76385.66,22.0,0.00117,0.0,0.15342]
[1776760197188,59.96,76379.92,22.0,0.00116,0.0,0.15228]
[1776760202223,59.96,76377.9,22.0,0.00115,0.0,0.15188]
[1776760207258,59.96,76375.59,22.0,0.00115,0.0,0.15143]
[1776760212295,59.96,76375.84,22.0,0.00115,0.0,0.15147]
[1776760216323,59.96,76387.04,22.0,0.00117,0.0,0.15369]
[1776760221359,59.96,76384.81,22.0,0.00117,0.0,0.15325]
[1776760227401,59.96,76383.64,22.0,0.00116,0.0,0.15302]
[1776760232436,59.96,76386.24,22.0,0.00116,0.0,0.15297]
[1776760237471,59.96,76387.06,22.0,0.00116,0.0,0.15313]
[1776760243513,59.96,76387.23,22.0,0.00116,0.0,0.15317]
[1776760250562,59.96,76389.08,22.0,0.00117,0.0,0.15353]
[1776760257616,59.96,76389.97,22.0,0.00117,0.0,0.15371]
[1776760261644,59.96,76377.68,22.0,0.00115,0.0,0.15128]
[1776760266679,59.96,76376.38,22.0,0.00115,0.0,0.15102]
[1776760271714,59.96,76375.11,22.0,0.00115,0.0,0.15077]
[1776760276749,59.96,76376.96,22.0,0.00115,0.0,0.15114]
[1776760281785,59.96,76378.0,22.0,0.00115,0.0,0.15134]
[1776760289840,59.96,76387.94,22.0,0.00117,0.0,0.15331]
[1776760294874,59.96,76385.63,22.0,0.00116,0.0,0.15229]
[1776760299910,59.96,76382.47,22.0,0.00115,0.0,0.15166]
[1776760304945,59.96,76380.39,22.0,0.00115,0.0,0.15125]
[1776760309980,59.96,76379.82,22.0,0.00115,0.0,0.15114]
[1776760315015,59.96,76379.83,22.0,0.00115,0.0,0.15114]
[1776760320050,59.96,76380.35,22.0,0.00115,0.0,0.15125]
[1776760325085,59.96,76379.04,22.0,0.00115,0.0,0.15099]
[1776760331127,59.96,76377.71,22.0,0.00115,0.0,0.15073]
[1776760336162,59.96,76373.42,22.0,0.00114,0.0,0.14989]
[1776760341197,59.96,76367.77,22.0,0.00113,0.0,0.14879]
[1776760346232,59.96,76366.54,22.0,0.00113,0.0,0.14855]
[1776760351267,59.96,76368.32,22.0,0.00113,0.0,0.14835]
[1776760358353,59.96,76368.5,22.0,0.00113,0.0,0.14838]
[1776760365402,59.96,76367.33,22.0,0.00112,0.0,0.14816]
[1776760370437,59.96,76358.8,22.0,0.00111,0.0,0.14652]
[1776760376479,59.96,76357.95,22.0,0.00111,0.0,0.14636]
[1776760381514,59.96,76346.61,22.0,0.00109,0.0,0.1442]
[1776760386549,59.96,76343.53,22.0,0.00109,0.0,0.14363]
[1776760391584,59.96,76351.94,22.0,0.0011,0.0,0.14521]
[1776760396619,59.96,76354.88,22.0,0.0011,0.0,0.14577]
[1776760401653,59.96,76342.74,22.0,0.00109,0.0,0.14348]
[1776760406689,59.96,76338.4,22.0,0.00108,0.0,0.14266]
[1776760411725,59.96,76334.36,22.0,0.00107,0.0,0.14138]
[1776760416760,59.96,76323.11,22.0,0.00105,0.0,0.13931]
[1776760422109,59.96,76315.48,22.0,0.00104,0.0,0.13792]
[1776760427837,59.96,76307.67,22.0,0.00103,0.0,0.13652]
[1776760432872,59.96,76314.14,22.0,0.00104,0.0,0.13768]
[1776760437907,59.96,76325.44,22.0,0.00106,0.0,0.13974]
[1776760443949,59.96,76326.28,22.0,0.00106,0.0,0.13989]
[1776760450998,59.96,76329.58,22.0,0.00106,0.0,0.1405]
[1776760455026,59.96,76342.16,22.0,0.00108,0.0,0.14283]
[1776760459054,59.96,76353.55,22.0,0.0011,0.0,0.14498]
[1776760464088,59.96,76356.87,22.0,0.0011,0.0,0.14561]
[1776760469124,59.96,76357.24,22.0,0.0011,0.0,0.14568]
[1776760481207,59.96,76357.64,22.0,0.0011,0.0,0.14521]
[1776760486243,59.96,76358.08,22.0,0.0011,0.0,0.1453]
[1776760493291,59.96,76357.6,22.0,0.0011,0.0,0.1452]
[1776760502354,59.96,76357.47,22.0,0.0011,0.0,0.14518]
[1776760509404,59.96,76350.63,22.0,0.00109,0.0,0.14389]
[1776760514439,59.96,76347.5,22.0,0.00109,0.0,0.1433]
[1776760519474,59.96,76337.19,22.0,0.00107,0.0,0.14138]
[1776760524509,59.96,76334.67,22.0,0.00107,0.0,0.14091]
[1776760529544,59.96,76331.68,22.0,0.00106,0.0,0.14036]
[1776760534579,59.96,76330.7,22.0,0.00106,0.0,0.13966]
[1776760539639,59.96,76330.75,22.0,0.00106,0.0,0.13966]
[1776760544674,59.96,76329.83,22.0,0.00105,0.0,0.1395]
[1776760549709,59.96,76319.5,22.0,0.00104,0.0,0.13762]
[1776760554743,59.96,76318.2,22.0,0.00104,0.0,0.13738]
[1776760559779,59.96,76317.79,22.0,0.00104,0.0,0.13731]
[1776760562803,59.96,76303.57,22.0,0.00102,0.0,0.13476]
[1776760564816,59.96,76288.38,22.0,0.00099,0.0,0.13209]
[1776760569851,59.96,76286.17,22.0,0.00099,0.0,0.1317]
[1776760574886,59.96,76286.11,22.0,0.00099,0.0,0.13169]
[1776760579921,59.96,76285.81,22.0,0.00099,0.0,0.13164]
[1776760584956,59.96,76286.01,22.0,0.00099,0.0,0.13167]
[1776760593014,59.96,76289.23,22.0,0.00099,0.0,0.13173]
[1776760598049,59.96,76292.18,22.0,0.001,0.0,0.13225]
[1776760603084,59.96,76294.26,22.0,0.001,0.0,0.13261]
[1776760608119,59.96,76295.01,22.0,0.001,0.0,0.13274]
[1776760617182,59.96,76296.22,22.0,0.001,0.0,0.13295]
[1776760622217,59.96,76310.21,22.0,0.00102,0.0,0.13543]
[1776760627252,59.96,76311.47,22.0,0.00102,0.0,0.13566]
[1776760632287,59.96,76312.06,22.0,0.00102,0.0,0.13576]
[1776760637321,59.96,76313.36,22.0,0.00103,0.0,0.13599]
[1776760642357,59.96,76313.71,22.0,0.00103,0.0,0.13606]
[1776760647392,59.96,76315.94,22.0,0.00103,0.0,0.13646]
[1776760652432,59.96,76322.32,22.0,0.00104,0.0,0.13709]
[1776760658475,59.96,76323.09,22.0,0.00104,0.0,0.13723]
[1776760663509,59.96,76323.28,22.0,0.00104,0.0,0.13726]
[1776760669553,59.96,76322.95,22.0,0.00104,0.0,0.1372]
[1776760673581,59.96,76333.97,22.0,0.00105,0.0,0.13921]
[1776760678617,59.96,76334.12,22.0,0.00105,0.0,0.13923]
[1776760684658,59.96,76340.18,22.0,0.00106,0.0,0.14035]
[1776760689693,59.96,76340.39,22.0,0.00106,0.0,0.14038]
[1776760695734,59.96,76340.42,22.0,0.00106,0.0,0.14039]
[1776760700770,59.96,76340.5,22.0,0.00106,0.0,0.1404]
[1776760708826,59.96,76343.14,22.0,0.00107,0.0,0.14089]
[1776760716882,59.96,76342.97,22.0,0.00106,0.0,0.14033]
[1776760721917,59.96,76341.47,22.0,0.00106,0.0,0.14006]
[1776760726952,59.96,76341.82,22.0,0.00106,0.0,0.14012]
[1776760731986,59.96,76341.94,22.0,0.00106,0.0,0.14014]
[1776760737022,59.96,76350.58,22.0,0.00107,0.0,0.14174]
[1776760742057,59.96,76346.52,22.0,0.00107,0.0,0.14099]
[1776760747092,59.96,76344.61,22.0,0.00107,0.0,0.14063]
[1776760752127,59.96,76343.78,22.0,0.00106,0.0,0.14048]
[1776760763204,59.96,76343.75,22.0,0.00106,0.0,0.14048]
[1776760768239,59.96,76344.69,22.0,0.00107,0.0,0.14065]
[1776760774284,59.96,76344.9,22.0,0.00106,0.0,0.14016]
[1776760779318,59.96,76339.71,22.0,0.00105,0.0,0.13921]
[1776760784355,59.96,76343.6,22.0,0.00106,0.0,0.13992]
[1776760790395,59.96,76346.61,22.0,0.00106,0.0,0.14048]
[1776760795431,59.96,76345.68,22.0,0.00106,0.0,0.1403]
[1776760796438,59.96,76365.38,22.0,0.00109,0.0,0.14398]
[1776760797445,59.96,76379.97,22.0,0.00112,0.0,0.14675]
[1776760802480,59.96,76375.78,22.0,0.00111,0.0,0.14595]
[1776760806508,59.96,76359.67,22.0,0.00108,0.0,0.1429]
[1776760811543,59.96,76360.77,22.0,0.00109,0.0,0.14311]
[1776760816577,59.96,76360.4,22.0,0.00109,0.0,0.14304]
[1776760821614,59.96,76357.6,22.0,0.00108,0.0,0.14252]
[1776760827656,59.96,76359.26,22.0,0.00108,0.0,0.14283]
[1776760830677,59.96,76375.15,22.0,0.00111,0.0,0.14583]
[1776760836539,59.96,76385.72,22.0,0.00112,0.0,0.14731]
[1776760841754,59.96,76389.27,22.0,0.00113,0.0,0.14799]
[1776760847796,59.96,76391.4,22.0,0.00113,0.0,0.1484]
[1776760851348,59.96,76400.52,22.0,0.00114,0.0,0.15018]
[1776760851829,59.96,76425.78,22.0,0.00119,0.0,0.1552]
[1776760852161,59.96,76425.78,22.0,0.00119,0.0,0.1552]
[1776760852836,59.96,76437.34,22.0,0.00121,0.0,0.15754]
[1776760857870,59.96,76442.13,22.0,0.00121,0.0,0.15852]
[1776760862906,59.96,76441.93,22.0,0.00121,0.0,0.15848]
[1776760867941,59.96,76440.09,22.0,0.00121,0.0,0.15811]
[1776760872976,59.96,76439.43,22.0,0.00121,0.0,0.15797]
[1776760878128,59.96,76430.42,22.0,0.00119,0.0,0.15613]
[1776760888083,59.96,76442.4,22.0,0.00121,0.0,0.15858]
[1776760893120,59.96,76443.6,22.0,0.00121,0.0,0.15824]
[1776760898155,59.96,76446.45,22.0,0.00122,0.0,0.15883]
[1776760903190,59.96,76445.85,22.0,0.00122,0.0,0.1587]
[1776760908225,59.96,76446.16,22.0,0.00122,0.0,0.15877]
[1776760913262,59.96,76446.12,22.0,0.00122,0.0,0.15876]
[1776760918296,59.96,76447.09,22.0,0.00122,0.0,0.15896]
[1776760921317,59.96,76465.42,22.0,0.00125,0.0,0.16277]
[1776760926352,59.96,76465.2,22.0,0.00125,0.0,0.16273]
[1776760931387,59.96,76461.17,22.0,0.00124,0.0,0.16188]
[1776760936422,59.96,76461.9,22.0,0.00124,0.0,0.16204]
[1776760941457,59.96,76461.24,22.0,0.00124,0.0,0.1619]
[1776760946492,59.96,76465.51,22.0,0.00125,0.0,0.16279]
[1776760951527,59.96,76467.8,22.0,0.00125,0.0,0.16268]
[1776760956562,59.96,76467.24,22.0,0.00125,0.0,0.16256]
[1776760961596,59.96,76466.48,22.0,0.00125,0.0,0.1624]
[1776760966755,59.96,76468.26,22.0,0.00125,0.0,0.16278]
[1776760972676,59.96,76483.89,22.0,0.00128,0.0,0.16609]
[1776760975699,59.96,76495.77,22.0,0.0013,0.0,0.16865]
[1776760980844,59.96,76491.67,22.0,0.00129,0.0,0.16777]
[1776760987781,59.96,76480.94,22.0,0.00127,0.0,0.16546]
[1776760994831,59.96,76488.48,22.0,0.00129,0.0,0.16708]
[1776760999865,59.96,76485.02,22.0,0.00128,0.0,0.16633]
[1776761004901,59.96,76483.52,22.0,0.00128,0.0,0.16601]
[1776761009936,59.96,76481.25,22.0,0.00127,0.0,0.16553]
[1776761014971,59.96,76482.38,22.0,0.00127,0.0,0.16516]
[1776761020020,59.96,76482.89,22.0,0.00127,0.0,0.16527]
[1776761022034,59.96,76495.98,22.0,0.00129,0.0,0.16809]
[1776761023041,59.96,76511.64,22.0,0.00132,0.0,0.17151]
[1776761025055,59.96,76523.53,22.0,0.00134,0.0,0.17414]
[1776761028076,59.96,76511.38,22.0,0.00132,0.0,0.17145]
[1776761033111,59.96,76504.93,22.0,0.00131,0.0,0.17003]
[1776761038147,59.96,76508.41,22.0,0.00132,0.0,0.1708]
[1776761043182,59.96,76506.41,22.0,0.00131,0.0,0.17036]
[1776761048217,59.96,76507.63,22.0,0.00132,0.0,0.17062]
[1776761053251,59.96,76517.4,22.0,0.00133,0.0,0.17278]
[1776761057280,59.96,76529.25,22.0,0.00136,0.0,0.17542]
[1776761062315,59.96,76530.28,22.0,0.00136,0.0,0.17566]
[1776761067652,59.96,76528.15,22.0,0.00135,0.0,0.17518]
[1776761073392,59.96,76527.06,22.0,0.00135,0.0,0.1743]
[1776761078427,59.96,76519.8,22.0,0.00133,0.0,0.17268]
[1776761083461,59.96,76515.67,22.0,0.00133,0.0,0.17177]
[1776761088496,59.96,76508.42,22.0,0.00131,0.0,0.17018]
[1776761093533,59.96,76505.18,22.0,0.00131,0.0,0.16947]
[1776761097561,59.96,76493.45,22.0,0.00128,0.0,0.16693]
[1776761102596,59.96,76484.82,22.0,0.00127,0.0,0.16508]
[1776761109645,59.96,76484.67,22.0,0.00127,0.0,0.16505]
[1776761114680,59.96,76476.73,22.0,0.00126,0.0,0.16337]
[1776761116693,59.96,76465.39,22.0,0.00124,0.0,0.16099]
[1776761121729,59.96,76462.69,22.0,0.00123,0.0,0.16042]
[1776761126763,59.96,76463.88,22.0,0.00123,0.0,0.16067]
[1776761131805,59.96,76457.25,22.0,0.00122,0.0,0.15871]
[1776761137847,59.96,76462.86,22.0,0.00123,0.0,0.15987]
[1776761142882,59.96,76473.19,22.0,0.00124,0.0,0.16202]
[1776761145902,59.96,76485.91,22.0,0.00127,0.0,0.16471]
[1776761150939,59.96,76483.67,22.0,0.00126,0.0,0.16423]
[1776761155975,59.96,76481.35,22.0,0.00126,0.0,0.16374]
[1776761161014,59.96,76476.08,22.0,0.00125,0.0,0.16263]
[1776761166049,59.96,76473.7,22.0,0.00125,0.0,0.16213]
[1776761171084,59.96,76473.04,22.0,0.00124,0.0,0.16199]
[1776761176119,59.96,76472.21,22.0,0.00124,0.0,0.16182]
[1776761181154,59.96,76471.87,22.0,0.00124,0.0,0.16175]
[1776761186189,59.96,76472.85,22.0,0.00124,0.0,0.16195]
[1776761191224,59.96,76471.64,22.0,0.00124,0.0,0.16111]
[1776761196258,59.96,76479.55,22.0,0.00125,0.0,0.16276]
[1776761201294,59.96,76482.61,22.0,0.00126,0.0,0.16341]
[1776761206328,59.96,76482.85,22.0,0.00126,0.0,0.16346]
[1776761211364,59.96,76492.96,22.0,0.00127,0.0,0.16561]
[1776761216399,59.96,76496.93,22.0,0.00128,0.0,0.16646]
[1776761221434,59.96,76498.76,22.0,0.00129,0.0,0.16685]
[1776761226469,59.96,76500.64,22.0,0.00129,0.0,0.16726]
[1776761231504,59.96,76519.58,22.0,0.00132,0.0,0.17139]
[1776761233518,59.96,76532.09,22.0,0.00135,0.0,0.17416]
[1776761238553,59.96,76530.43,22.0,0.00134,0.0,0.17379]
[1776761240567,59.96,76545.85,22.0,0.00137,0.0,0.17726]
[1776761245602,59.96,76546.88,22.0,0.00137,0.0,0.1775]
[1776761250636,59.96,76544.63,22.0,0.00137,0.0,0.17699]
[1776761255673,59.96,76555.05,22.0,0.00138,0.0,0.17872]
[1776761260717,59.96,76561.39,22.0,0.0014,0.0,0.18017]
[1776761265751,59.96,76560.01,22.0,0.00139,0.0,0.17985]
[1776761267435,59.96,76560.01,22.0,0.00139,0.0,0.17985]
[1776761268407,59.96,76559.73,22.0,0.00139,0.0,0.17979]
[1776761268485,59.96,76582.28,22.0,0.00144,0.0,0.18504]
[1776761268800,59.96,76582.28,22.0,0.00144,0.0,0.18504]
[1776761269447,59.96,76582.28,22.0,0.00144,0.0,0.18504]
[1776761269453,59.96,76614.62,22.0,0.0015,0.0,0.19281]
[1776761269789,59.96,76634.38,22.0,0.00154,0.0,0.19769]
[1776761271372,59.96,76634.38,22.0,0.00154,0.0,0.19769]
[1776761272496,59.96,76702.97,22.0,0.0017,0.0,0.2155]
[1776761273175,59.96,76839.99,22.0,0.00204,0.0,0.25532]
[1776761273746,59.96,76839.99,22.0,0.00204,0.0,0.25532]
[1776761274363,59.96,76839.99,22.0,0.00204,0.0,0.25532]
[1776761274381,59.96,76884.07,22.0,0.00216,0.0,0.26943]
[1776761274678,59.96,76884.07,22.0,0.00216,0.0,0.26943]
[1776761274806,59.96,76884.07,22.0,0.00216,0.0,0.26943]
[1776761275205,59.96,76884.07,22.0,0.00216,0.0,0.26943]
[1776761275345,59.96,76884.07,22.0,0.00216,0.0,0.26943]
[1776761275807,59.96,76877.08,22.0,0.00214,0.0,0.26715]
[1776761276203,59.96,76877.08,22.0,0.00214,0.0,0.26715]
[1776761276214,59.96,76897.12,22.0,0.0022,0.0,0.27373]
[1776761276743,59.96,76897.12,22.0,0.0022,0.0,0.27373]
[1776761277221,59.96,76897.12,22.0,0.0022,0.0,0.27373]
[1776761278052,59.96,76905.29,22.0,0.00223,0.0,0.27646]
[1776761278239,59.96,76905.29,22.0,0.00223,0.0,0.27646]
[1776761279324,59.96,76912.46,22.0,0.00225,0.0,0.27887]
[1776761279423,59.96,76873.97,22.0,0.00213,0.0,0.26614]
[1776761280325,59.96,76873.97,22.0,0.00213,0.0,0.26614]
[1776761280380,59.96,76830.57,22.0,0.00202,0.0,0.25239]
[1776761280766,59.96,76830.57,22.0,0.00202,0.0,0.25239]
[1776761281523,59.96,76830.57,22.0,0.00202,0.0,0.25239]
[1776761280882,59.96,76819.16,22.0,0.00198,0.0,0.24888]
[1776761281777,59.96,76819.16,22.0,0.00198,0.0,0.24888]
[1776761282584,59.96,76819.16,22.0,0.00198,0.0,0.24888]
[1776761282784,59.96,76821.42,22.0,0.00199,0.0,0.24958]
[1776761282918,59.96,76836.99,22.0,0.00203,0.0,0.25439]
[1776761283848,59.96,76836.99,22.0,0.00203,0.0,0.25439]
[1776761284316,59.96,76836.99,22.0,0.00203,0.0,0.25439]
[1776761284425,59.96,76859.75,22.0,0.00209,0.0,0.26156]
[1776761284790,59.96,76859.75,22.0,0.00209,0.0,0.26156]
[1776761284882,59.96,76859.75,22.0,0.00209,0.0,0.26156]
[1776761285319,59.96,76859.75,22.0,0.00209,0.0,0.26156]
[1776761286008,59.96,76866.84,22.0,0.00211,0.0,0.26384]
[1776761286309,59.96,76866.84,22.0,0.00211,0.0,0.26384]
[1776761286336,59.96,76848.24,22.0,0.00206,0.0,0.25791]
[1776761287445,59.96,76812.77,22.0,0.00197,0.0,0.24694]
[1776761288982,59.96,76799.7,22.0,0.00193,0.0,0.243]
[1776761290334,59.96,76799.7,22.0,0.00193,0.0,0.243]
[1776761296032,59.96,76798.12,22.0,0.00193,0.0,0.24252]
[1776761296896,59.96,76798.12,22.0,0.00193,0.0,0.24252]
[1776761302074,59.96,76790.6,22.0,0.00191,0.0,0.24029]
[1776761304411,59.96,76808.64,22.0,0.00196,0.0,0.24569]
[1776761305096,59.96,76825.99,22.0,0.002,0.0,0.25098]
[1776761310135,59.96,76817.64,22.0,0.00198,0.0,0.24842]
[1776761315171,59.96,76805.86,22.0,0.00194,0.0,0.24402]
[1776761317271,59.96,76789.98,22.0,0.0019,0.0,0.23929]
[1776761319200,59.96,76774.61,22.0,0.00186,0.0,0.23478]
[1776761324236,59.96,76759.68,22.0,0.00183,0.0,0.23048]
[1776761326251,59.96,76748.72,22.0,0.0018,0.0,0.22736]
[1776761326623,59.96,76748.72,22.0,0.0018,0.0,0.22736]
[1776761332292,59.96,76749.35,22.0,0.0018,0.0,0.22754]
[1776761337328,59.96,76745.42,22.0,0.00179,0.0,0.22643]
[1776761341356,59.96,76730.87,22.0,0.00176,0.0,0.22237]
[1776761342363,59.96,76714.37,22.0,0.00172,0.0,0.21784]
[1776761343905,59.96,76708.42,22.0,0.0017,0.0,0.21622]
[1776761346391,59.96,76736.78,22.0,0.00177,0.0,0.22401]
[1776761351426,59.96,76746.82,22.0,0.00179,0.0,0.22683]
[1776761356460,59.96,76739.07,22.0,0.00178,0.0,0.22465]
[1776761361496,59.96,76748.96,22.0,0.0018,0.0,0.22743]
[1776761366531,59.96,76750.67,22.0,0.0018,0.0,0.22791]
[1776761371568,59.96,76758.96,22.0,0.00182,0.0,0.22948]
[1776761376603,59.96,76749.49,22.0,0.00179,0.0,0.2268]
[1776761378627,59.96,76726.0,22.0,0.00174,0.0,0.22026]
[1776761380631,59.96,76714.94,22.0,0.00171,0.0,0.21724]
[1776761384660,59.96,76698.71,22.0,0.00168,0.0,0.21287]
[1776761388888,59.96,76682.8,22.0,0.00164,0.0,0.20866]
[1776761394736,59.96,76675.29,22.0,0.00162,0.0,0.2067]
[1776761399771,59.96,76683.38,22.0,0.00164,0.0,0.20881]
[1776761404806,59.96,76685.94,22.0,0.00165,0.0,0.20948]
[1776761406820,59.96,76671.04,22.0,0.00161,0.0,0.20559]
[1776761411855,59.96,76665.26,22.0,0.0016,0.0,0.2041]
[1776761413868,59.96,76650.61,22.0,0.00157,0.0,0.20037]
[1776761417707,59.96,76648.95,22.0,0.00157,0.0,0.19995]
[1776761418904,59.96,76631.06,22.0,0.00153,0.0,0.19547]
[1776761423939,59.96,76631.79,22.0,0.00153,0.0,0.19565]
[1776761425953,59.96,76643.59,22.0,0.00155,0.0,0.1986]
[1776761428974,59.96,76658.68,22.0,0.00159,0.0,0.20242]
[1776761433003,59.96,76650.52,22.0,0.00156,0.0,0.19964]
[1776761433737,59.96,76650.52,22.0,0.00156,0.0,0.19964]
[1776761439045,59.96,76631.64,22.0,0.00152,0.0,0.19492]
[1776761444083,59.96,76624.71,22.0,0.00151,0.0,0.19322]
[1776761449118,59.96,76624.81,22.0,0.00151,0.0,0.19324]
[1776761453145,59.96,76636.73,22.0,0.00153,0.0,0.19618]
[1776761458182,59.96,76639.11,22.0,0.00154,0.0,0.19678]
[1776761463217,59.96,76627.97,22.0,0.00152,0.0,0.19402]
[1776761468252,59.96,76627.21,22.0,0.00151,0.0,0.19383]
[1776761473331,59.96,76629.43,22.0,0.00152,0.0,0.19438]
[1776761476353,59.96,76643.45,22.0,0.00155,0.0,0.19786]
[1776761481387,59.96,76639.85,22.0,0.00154,0.0,0.19696]
[1776761486423,59.96,76636.69,22.0,0.00153,0.0,0.19617]
[1776761491458,59.96,76634.3,22.0,0.00152,0.0,0.19489]
[1776761495488,59.96,76647.11,22.0,0.00155,0.0,0.19808]
[1776761500521,59.96,76650.34,22.0,0.00156,0.0,0.19889]
[1776761505557,59.96,76647.64,22.0,0.00155,0.0,0.19821]
[1776761510592,59.96,76638.8,22.0,0.00153,0.0,0.196]
[1776761515627,59.96,76631.68,22.0,0.00152,0.0,0.19424]
[1776761521669,59.96,76631.89,22.0,0.00152,0.0,0.19429]
[1776761526704,59.96,76634.31,22.0,0.00152,0.0,0.19489]
[1776761531739,59.96,76633.63,22.0,0.00152,0.0,0.19472]
[1776761536773,59.96,76628.93,22.0,0.00151,0.0,0.19356]
[1776761541809,59.96,76627.99,22.0,0.00151,0.0,0.19333]
[1776761546844,59.96,76618.9,22.0,0.00149,0.0,0.19111]
[1776761551879,59.96,76616.88,22.0,0.00148,0.0,0.18994]
[1776761556914,59.96,76613.03,22.0,0.00147,0.0,0.18902]
[1776761559935,59.96,76601.01,22.0,0.00145,0.0,0.18614]
[1776761564970,59.96,76602.08,22.0,0.00145,0.0,0.1864]
[1776761570012,59.96,76599.8,22.0,0.00145,0.0,0.18586]
[1776761572019,59.96,76613.61,22.0,0.00148,0.0,0.18916]
[1776761577054,59.96,76611.15,22.0,0.00147,0.0,0.18856]
[1776761582090,59.96,76604.03,22.0,0.00146,0.0,0.18686]
[1776761587125,59.96,76613.55,22.0,0.00148,0.0,0.18914]
[1776761592160,59.96,76617.39,22.0,0.00148,0.0,0.19007]
[1776761598203,59.96,76619.59,22.0,0.00149,0.0,0.1906]
[1776761603239,59.96,76625.33,22.0,0.0015,0.0,0.192]
[1776761608273,59.96,76619.4,22.0,0.00149,0.0,0.19055]
[1776761613309,59.96,76628.76,22.0,0.0015,0.0,0.19215]
[1776761618343,59.96,76613.51,22.0,0.00147,0.0,0.18846]
[1776761623379,59.96,76604.9,22.0,0.00145,0.0,0.1864]
[1776761628414,59.96,76606.21,22.0,0.00146,0.0,0.18671]
[1776761633454,59.96,76601.15,22.0,0.00144,0.0,0.18551]
[1776761638490,59.96,76591.84,22.0,0.00143,0.0,0.18332]
[1776761643524,59.96,76592.55,22.0,0.00143,0.0,0.18348]
[1776761648559,59.96,76592.92,22.0,0.00143,0.0,0.18357]
[1776761651580,59.96,76606.36,22.0,0.00146,0.0,0.18675]
[1776761656615,59.96,76614.41,22.0,0.00147,0.0,0.18867]
[1776761661733,59.96,76610.12,22.0,0.00146,0.0,0.18764]
[1776761666768,59.96,76615.73,22.0,0.00147,0.0,0.18899]
[1776761671803,59.96,76613.74,22.0,0.00147,0.0,0.18784]
[1776761676838,59.96,76604.5,22.0,0.00145,0.0,0.18563]
[1776761679859,59.96,76591.47,22.0,0.00142,0.0,0.18257]
[1776761682880,59.96,76578.18,22.0,0.00139,0.0,0.17949]
[1776761687915,59.96,76576.3,22.0,0.00139,0.0,0.17906]
[1776761692950,59.96,76578.55,22.0,0.0014,0.0,0.17957]
[1776761697985,59.96,76577.3,22.0,0.00139,0.0,0.17929]
[1776761703020,59.96,76574.33,22.0,0.00139,0.0,0.17861]
[1776761708055,59.96,76564.39,22.0,0.00137,0.0,0.17634]
[1776761713089,59.96,76558.08,22.0,0.00136,0.0,0.17492]
[1776761718125,59.96,76557.03,22.0,0.00135,0.0,0.17468]
[1776761721147,59.96,76568.72,22.0,0.00138,0.0,0.17732]
[1776761726181,59.96,76564.81,22.0,0.00137,0.0,0.17644]
[1776761731216,59.96,76562.32,22.0,0.00136,0.0,0.17523]
[1776761736251,59.96,76560.96,22.0,0.00136,0.0,0.17493]
[1776761741286,59.96,76551.76,22.0,0.00134,0.0,0.17287]
[1776761746321,59.96,76541.65,22.0,0.00132,0.0,0.17063]
[1776761751363,59.96,76535.42,22.0,0.00131,0.0,0.16927]
[1776761756396,59.96,76533.77,22.0,0.00131,0.0,0.16891]
[1776761759418,59.96,76547.89,22.0,0.00133,0.0,0.17201]
[1776761761432,59.96,76535.85,22.0,0.00131,0.0,0.16936]
[1776761766470,59.96,76531.31,22.0,0.0013,0.0,0.16837]
[1776761771504,59.96,76528.5,22.0,0.0013,0.0,0.16776]
[1776761776540,59.96,76526.92,22.0,0.00129,0.0,0.16742]
[1776761781575,59.96,76516.43,22.0,0.00127,0.0,0.16516]
[1776761786611,59.96,76508.88,22.0,0.00126,0.0,0.16355]
[1776761787623,59.96,76497.29,22.0,0.00124,0.0,0.16111]
[1776761792658,59.96,76506.9,22.0,0.00125,0.0,0.16253]
[1776761797692,59.96,76508.17,22.0,0.00126,0.0,0.1628]
[1776761802728,59.96,76514.36,22.0,0.00127,0.0,0.16411]
[1776761807763,59.96,76518.01,22.0,0.00127,0.0,0.16489]
[1776761812798,59.96,76531.78,22.0,0.0013,0.0,0.16785]
[1776761814811,59.96,76545.65,22.0,0.00132,0.0,0.17089]
[1776761819847,59.96,76550.32,22.0,0.00133,0.0,0.17192]
[1776761824882,59.96,76555.4,22.0,0.00134,0.0,0.17305]
[1776761829917,59.96,76561.55,22.0,0.00135,0.0,0.17442]
[1776761834952,59.96,76562.69,22.0,0.00136,0.0,0.17468]
[1776761839989,59.96,76561.13,22.0,0.00135,0.0,0.17433]
[1776761845024,59.96,76559.25,22.0,0.00135,0.0,0.17391]
[1776761850059,59.96,76557.87,22.0,0.00135,0.0,0.1736]
[1776761855094,59.96,76550.98,22.0,0.00133,0.0,0.17144]
[1776761860129,59.96,76551.9,22.0,0.00133,0.0,0.17164]
[1776761866171,59.96,76559.17,22.0,0.00134,0.0,0.17326]
[1776761871206,59.96,76556.8,22.0,0.00134,0.0,0.17273]
[1776761876241,59.96,76555.73,22.0,0.00134,0.0,0.17249]
[1776761878519,59.96,76555.58,22.0,0.00134,0.0,0.17246]
[1776761884299,59.96,76556.24,22.0,0.00134,0.0,0.1726]
[1776761889334,59.96,76563.11,22.0,0.00135,0.0,0.17414]
[1776761894370,59.96,76561.54,22.0,0.00135,0.0,0.17379]
[1776761899404,59.96,76560.79,22.0,0.00135,0.0,0.17362]
[1776761905446,59.96,76554.41,22.0,0.00133,0.0,0.1722]
[1776761910482,59.96,76554.99,22.0,0.00134,0.0,0.17233]
[1776761915517,59.96,76553.43,22.0,0.00133,0.0,0.17135]
[1776761920552,59.96,76549.15,22.0,0.00132,0.0,0.17041]
[1776761925587,59.96,76554.06,22.0,0.00133,0.0,0.17149]
[1776761930623,59.96,76551.57,22.0,0.00132,0.0,0.17094]
[1776761935658,59.96,76552.88,22.0,0.00133,0.0,0.17123]
[1776761940693,59.96,76551.17,22.0,0.00132,0.0,0.17085]
[1776761945727,59.96,76551.26,22.0,0.00132,0.0,0.17087]
[1776761950766,59.96,76551.38,22.0,0.00132,0.0,0.1709]
[1776761955802,59.96,76551.52,22.0,0.00132,0.0,0.17093]
[1776761960837,59.96,76551.02,22.0,0.00132,0.0,0.17082]
[1776761965871,59.96,76547.62,22.0,0.00132,0.0,0.17007]
[1776761970907,59.96,76547.23,22.0,0.00132,0.0,0.16999]
[1776761975942,59.96,76546.7,22.0,0.00131,0.0,0.16925]
[1776761981983,59.96,76547.46,22.0,0.00131,0.0,0.16941]
[1776761987018,59.96,76544.98,22.0,0.00131,0.0,0.16887]
[1776761992053,59.96,76544.92,22.0,0.00131,0.0,0.16886]
[1776761997089,59.96,76543.67,22.0,0.00131,0.0,0.16858]
[1776762003131,59.96,76543.93,22.0,0.00131,0.0,0.16864]
[1776762007158,59.96,76529.91,22.0,0.00128,0.0,0.16561]
[1776762012194,59.96,76538.77,22.0,0.0013,0.0,0.16752]
[1776762013201,59.96,76552.98,22.0,0.00132,0.0,0.17063]
[1776762018236,59.96,76554.9,22.0,0.00133,0.0,0.17105]
[1776762023271,59.96,76550.76,22.0,0.00132,0.0,0.17014]
[1776762028305,59.96,76553.42,22.0,0.00132,0.0,0.17072]
[1776762033353,59.96,76553.73,22.0,0.00132,0.0,0.17016]
[1776762038388,59.96,76561.04,22.0,0.00133,0.0,0.17178]
[1776762043423,59.96,76558.64,22.0,0.00133,0.0,0.17125]
[1776762046087,59.96,76583.01,22.0,0.00137,0.0,0.17671]
[1776762051484,59.96,76577.32,22.0,0.00136,0.0,0.17542]
[1776762056519,59.96,76577.44,22.0,0.00136,0.0,0.17545]
[1776762061554,59.96,76558.47,22.0,0.00133,0.0,0.17121]
[1776762065583,59.96,76545.57,22.0,0.0013,0.0,0.16838]
[1776762067597,59.96,76562.51,22.0,0.00134,0.0,0.1721]
[1776762072632,59.96,76559.59,22.0,0.00133,0.0,0.17146]
[1776762077667,59.96,76558.41,22.0,0.00133,0.0,0.1712]
[1776762081695,59.96,76544.01,22.0,0.0013,0.0,0.16804]
[1776762084716,59.96,76530.07,22.0,0.00128,0.0,0.16503]
[1776762089756,59.96,76521.92,22.0,0.00126,0.0,0.1633]
[1776762091764,59.96,76513.16,22.0,0.00124,0.0,0.16085]
[1776762096800,59.96,76511.5,22.0,0.00124,0.0,0.1605]
[1776762100828,59.96,76499.19,22.0,0.00122,0.0,0.15795]
[1776762105863,59.96,76492.02,22.0,0.00121,0.0,0.15648]
[1776762109891,59.96,76504.17,22.0,0.00123,0.0,0.15898]
[1776762112914,59.96,76521.8,22.0,0.00126,0.0,0.16267]
[1776762117950,59.96,76510.82,22.0,0.00124,0.0,0.16036]
[1776762122992,59.96,76511.2,22.0,0.00124,0.0,0.16044]
[1776762128028,59.96,76510.1,22.0,0.00124,0.0,0.16021]
[1776762133065,59.96,76504.71,22.0,0.00123,0.0,0.15909]
[1776762138099,59.96,76511.83,22.0,0.00124,0.0,0.16057]
[1776762143134,59.96,76512.94,22.0,0.00124,0.0,0.1608]
[1776762148169,59.96,76510.05,22.0,0.00124,0.0,0.1602]
[1776762153204,59.96,76515.03,22.0,0.00124,0.0,0.16064]
[1776762158239,59.96,76515.27,22.0,0.00124,0.0,0.16069]
[1776762163274,59.96,76532.44,22.0,0.00127,0.0,0.16432]
[1776762164281,59.96,76546.7,22.0,0.0013,0.0,0.16739]
[1776762169316,59.96,76548.04,22.0,0.0013,0.0,0.16768]
[1776762174335,59.96,76545.21,22.0,0.00129,0.0,0.16706]
[1776762175216,59.96,76537.54,22.0,0.00128,0.0,0.16541]
[1776762175371,59.96,76500.19,22.0,0.00121,0.0,0.15757]
[1776762175908,59.96,76500.19,22.0,0.00121,0.0,0.15757]
[1776762176379,59.96,76488.53,22.0,0.00119,0.0,0.15519]
[1776762177522,59.96,76464.2,22.0,0.00115,0.0,0.15032]
[1776762178393,59.96,76438.7,22.0,0.00111,0.0,0.14537]
[1776762181415,59.96,76469.52,22.0,0.00116,0.0,0.15137]
[1776762186450,59.96,76475.5,22.0,0.00117,0.0,0.15256]
[1776762191485,59.96,76468.29,22.0,0.00116,0.0,0.15113]
[1776762196521,59.96,76462.68,22.0,0.00115,0.0,0.15002]
[1776762201555,59.96,76451.95,22.0,0.00113,0.0,0.14792]
[1776762206590,59.96,76449.83,22.0,0.00113,0.0,0.14751]
[1776762211625,59.96,76452.86,22.0,0.00113,0.0,0.14754]
[1776762216668,59.96,76452.92,22.0,0.00113,0.0,0.14755]
[1776762221706,59.96,76448.06,22.0,0.00112,0.0,0.14661]
[1776762226741,59.96,76436.34,22.0,0.00111,0.0,0.14437]
[1776762231776,59.96,76432.64,22.0,0.0011,0.0,0.14366]
[1776762236811,59.96,76442.05,22.0,0.00111,0.0,0.14546]
[1776762241847,59.96,76437.35,22.0,0.00111,0.0,0.14456]
[1776762246884,59.96,76426.5,22.0,0.00109,0.0,0.1425]
[1776762251920,59.96,76424.98,22.0,0.00109,0.0,0.14222]
[1776762256955,59.96,76421.05,22.0,0.00108,0.0,0.14148]
[1776762261990,59.96,76428.92,22.0,0.00109,0.0,0.14296]
[1776762267026,59.96,76434.17,22.0,0.0011,0.0,0.14395]
[1776762272060,59.96,76433.69,22.0,0.0011,0.0,0.14332]
[1776762278102,59.96,76429.48,22.0,0.00109,0.0,0.14252]
[1776762283138,59.96,76433.31,22.0,0.0011,0.0,0.14324]
[1776762288173,59.96,76432.54,22.0,0.0011,0.0,0.1431]
[1776762291194,59.96,76444.97,22.0,0.00111,0.0,0.14546]
[1776762296230,59.96,76445.13,22.0,0.00112,0.0,0.14549]
[1776762301265,59.96,76437.08,22.0,0.0011,0.0,0.14396]
[1776762306300,59.96,76448.23,22.0,0.00112,0.0,0.14609]
[1776762309321,59.96,76461.19,22.0,0.00114,0.0,0.1486]
[1776762314356,59.96,76459.41,22.0,0.00114,0.0,0.14825]
[1776762319393,59.96,76466.31,22.0,0.00115,0.0,0.1496]
[1776762324429,59.96,76469.79,22.0,0.00115,0.0,0.15029]
[1776762329464,59.96,76462.18,22.0,0.00114,0.0,0.14879]
[1776762333492,59.96,76450.56,22.0,0.00112,0.0,0.14598]
[1776762338527,59.96,76444.61,22.0,0.00111,0.0,0.14484]
[1776762343562,59.96,76437.91,22.0,0.0011,0.0,0.14357]
[1776762348598,59.96,76442.37,22.0,0.00111,0.0,0.14442]
[1776762353633,59.96,76433.85,22.0,0.00109,0.0,0.1428]
[1776762358668,59.96,76437.57,22.0,0.0011,0.0,0.1435]
[1776762363703,59.96,76435.64,22.0,0.0011,0.0,0.14314]
[1776762368738,59.96,76433.2,22.0,0.00109,0.0,0.14268]
[1776762373775,59.96,76422.36,22.0,0.00108,0.0,0.14065]
[1776762378810,59.96,76425.59,22.0,0.00108,0.0,0.14125]
[1776762383848,59.96,76423.62,22.0,0.00108,0.0,0.14088]
[1776762388883,59.96,76418.81,22.0,0.00107,0.0,0.13999]
[1776762393918,59.96,76411.42,22.0,0.00105,0.0,0.1381]
[1776762398953,59.96,76414.71,22.0,0.00106,0.0,0.1387]
[1776762403989,59.96,76410.33,22.0,0.00105,0.0,0.1379]
[1776762409025,59.96,76418.42,22.0,0.00107,0.0,0.13938]
[1776762414060,59.96,76416.08,22.0,0.00106,0.0,0.13895]
[1776762419095,59.96,76410.89,22.0,0.00105,0.0,0.138]
[1776762424130,59.96,76407.07,22.0,0.00105,0.0,0.1373]
[1776762429166,59.96,76409.23,22.0,0.00105,0.0,0.1377]
[1776762434201,59.96,76401.62,22.0,0.00104,0.0,0.13631]
[1776762437222,59.96,76386.88,22.0,0.00102,0.0,0.13367]
[1776762441250,59.96,76403.68,22.0,0.00104,0.0,0.13668]
[1776762443265,59.96,76422.36,22.0,0.00107,0.0,0.14011]
[1776762448303,59.96,76422.69,22.0,0.00107,0.0,0.14017]
[1776762453338,59.96,76417.19,22.0,0.00106,0.0,0.13862]
[1776762458374,59.96,76427.21,22.0,0.00107,0.0,0.14048]
[1776762463410,59.96,76428.96,22.0,0.00108,0.0,0.1408]
[1776762468445,59.96,76439.52,22.0,0.00109,0.0,0.14278]
[1776762473480,59.96,76434.05,22.0,0.00109,0.0,0.14175]
[1776762478515,59.96,76429.42,22.0,0.00108,0.0,0.14089]
[1776762483550,59.96,76430.68,22.0,0.00108,0.0,0.14112]
[1776762488585,59.96,76431.36,22.0,0.00108,0.0,0.14125]
[1776762495633,59.96,76431.22,22.0,0.00108,0.0,0.14122]
[1776762500669,59.96,76431.78,22.0,0.00108,0.0,0.14133]
[1776762505704,59.96,76436.46,22.0,0.00109,0.0,0.1422]
[1776762510739,59.96,76438.09,22.0,0.00109,0.0,0.14251]
[1776762515774,59.96,76439.59,22.0,0.00109,0.0,0.14225]
[1776762521816,59.96,76439.53,22.0,0.00109,0.0,0.14224]
[1776762527857,59.96,76439.84,22.0,0.00109,0.0,0.1423]
[1776762532894,59.96,76434.11,22.0,0.00108,0.0,0.14122]
[1776762535915,59.96,76451.45,22.0,0.00111,0.0,0.1445]
[1776762540950,59.96,76458.82,22.0,0.00112,0.0,0.14591]
[1776762545985,59.96,76455.34,22.0,0.00111,0.0,0.14524]
[1776762551020,59.96,76454.83,22.0,0.00111,0.0,0.14514]
[1776762556054,59.96,76458.98,22.0,0.00112,0.0,0.14594]
[1776762562097,59.96,76456.15,22.0,0.00112,0.0,0.14539]
[1776762566125,59.96,76444.52,22.0,0.0011,0.0,0.14318]
[1776762569647,59.96,76438.84,22.0,0.00109,0.0,0.14211]
[1776762575188,59.96,76440.87,22.0,0.00109,0.0,0.14195]
[1776762578911,59.96,76439.17,22.0,0.00109,0.0,0.14163]
[1776762586269,59.96,76457.63,22.0,0.00111,0.0,0.14512]
[1776762591659,59.96,76460.81,22.0,0.00112,0.0,0.14573]
[1776762597364,59.96,76453.32,22.0,0.00111,0.0,0.1443]
[1776762602400,59.96,76455.57,22.0,0.00111,0.0,0.14473]
[1776762607435,59.96,76443.52,22.0,0.00109,0.0,0.14244]
[1776762613477,59.96,76441.33,22.0,0.00109,0.0,0.14203]
[1776762618514,59.96,76448.14,22.0,0.0011,0.0,0.14332]
[1776762623549,59.96,76457.03,22.0,0.00111,0.0,0.14501]
[1776762629591,59.96,76455.89,22.0,0.00111,0.0,0.14479]
[1776762634626,59.96,76466.4,22.0,0.00112,0.0,0.14626]
[1776762639661,59.96,76466.13,22.0,0.00112,0.0,0.1462]
[1776762644696,59.96,76467.54,22.0,0.00113,0.0,0.14648]
[1776762649731,59.96,76471.64,22.0,0.00113,0.0,0.14727]
[1776762654766,59.96,76470.71,22.0,0.00113,0.0,0.14709]
[1776762659801,59.96,76470.0,22.0,0.00113,0.0,0.14695]
[1776762663830,59.96,76483.58,22.0,0.00115,0.0,0.1496]
[1776762668865,59.96,76490.8,22.0,0.00116,0.0,0.15103]
[1776762673899,59.96,76498.38,22.0,0.00118,0.0,0.15254]
[1776762678935,59.96,76509.93,22.0,0.0012,0.0,0.15487]
[1776762683973,59.96,76501.71,22.0,0.00118,0.0,0.15321]
[1776762689009,59.96,76491.6,22.0,0.00116,0.0,0.15119]
[1776762695051,59.96,76492.22,22.0,0.00116,0.0,0.15074]
[1776762699078,59.96,76505.16,22.0,0.00118,0.0,0.15332]
[1776762704113,59.96,76504.95,22.0,0.00118,0.0,0.15328]
[1776762709149,59.96,76503.64,22.0,0.00118,0.0,0.15302]
[1776762714183,59.96,76504.77,22.0,0.00118,0.0,0.15324]
[1776762719219,59.96,76505.61,22.0,0.00118,0.0,0.15341]
[1776762724254,59.96,76502.31,22.0,0.00118,0.0,0.15275]
[1776762729288,59.96,76506.46,22.0,0.00119,0.0,0.15358]
[1776762734324,59.96,76506.72,22.0,0.00119,0.0,0.15364]
[1776762744396,59.96,76506.72,22.0,0.00119,0.0,0.15364]
[1776762749432,59.96,76504.9,22.0,0.00118,0.0,0.15327]
[1776762755474,59.96,76507.62,22.0,0.00118,0.0,0.15324]
[1776762760509,59.96,76509.3,22.0,0.00119,0.0,0.15358]
[1776762765544,59.96,76515.27,22.0,0.0012,0.0,0.15478]
[1776762770580,59.96,76515.88,22.0,0.0012,0.0,0.15491]
[1776762775615,59.96,76514.37,22.0,0.00119,0.0,0.1546]
[1776762780650,59.96,76513.72,22.0,0.00119,0.0,0.15447]
[1776762785689,59.96,76511.17,22.0,0.00119,0.0,0.15395]
[1776762790724,59.96,76505.2,22.0,0.00118,0.0,0.15275]
[1776762795759,59.96,76502.94,22.0,0.00118,0.0,0.1523]
[1776762796765,59.96,76486.8,22.0,0.00115,0.0,0.1491]
[1776762801800,59.96,76484.92,22.0,0.00115,0.0,0.14873]
[1776762807843,59.96,76491.73,22.0,0.00116,0.0,0.15007]
[1776762812878,59.96,76487.53,22.0,0.00115,0.0,0.14868]
[1776762817913,59.96,76486.26,22.0,0.00114,0.0,0.14843]
[1776762822948,59.96,76484.61,22.0,0.00114,0.0,0.14811]
[1776762827983,59.96,76476.73,22.0,0.00113,0.0,0.14658]
[1776762837048,59.96,76475.43,22.0,0.00113,0.0,0.14632]
[1776762842083,59.96,76481.84,22.0,0.00114,0.0,0.14757]
[1776762847118,59.96,76486.14,22.0,0.00114,0.0,0.14841]
[1776762851146,59.96,76501.37,22.0,0.00117,0.0,0.15141]
[1776762856180,59.96,76504.58,22.0,0.00117,0.0,0.15205]
[1776762861216,59.96,76510.24,22.0,0.00118,0.0,0.15319]
[1776762866250,59.96,76504.86,22.0,0.00117,0.0,0.15211]
[1776762874307,59.96,76504.54,22.0,0.00117,0.0,0.15147]
[1776762883371,59.96,76505.07,22.0,0.00117,0.0,0.15157]
[1776762893441,59.96,76505.07,22.0,0.00117,0.0,0.15157]
[1776762901498,59.96,76504.63,22.0,0.00117,0.0,0.15149]
[1776762906533,59.96,76506.49,22.0,0.00117,0.0,0.15186]
[1776762911568,59.96,76517.21,22.0,0.00119,0.0,0.15401]
[1776762916603,59.96,76512.51,22.0,0.00118,0.0,0.15306]
[1776762921638,59.96,76520.8,22.0,0.0012,0.0,0.15474]
[1776762926673,59.96,76516.98,22.0,0.00119,0.0,0.15396]
[1776762932714,59.96,76515.99,22.0,0.00118,0.0,0.15318]
[1776762937749,59.96,76514.57,22.0,0.00118,0.0,0.1529]
[1776762941778,59.96,76529.12,22.0,0.00121,0.0,0.15585]
[1776762946813,59.96,76537.3,22.0,0.00122,0.0,0.15752]
[1776762951849,59.96,76547.0,22.0,0.00124,0.0,0.15954]
[1776762956884,59.96,76546.95,22.0,0.00124,0.0,0.15953]
[1776762961919,59.96,76547.45,22.0,0.00124,0.0,0.15963]
[1776762967961,59.96,76550.34,22.0,0.00124,0.0,0.16024]
[1776762972996,59.96,76547.88,22.0,0.00124,0.0,0.15972]
[1776762978033,59.96,76548.47,22.0,0.00124,0.0,0.15984]
[1776762983071,59.96,76547.49,22.0,0.00124,0.0,0.15964]
[1776762988107,59.96,76547.68,22.0,0.00124,0.0,0.15968]
[1776762990121,59.96,76535.36,22.0,0.00122,0.0,0.15713]
[1776762995155,59.96,76536.1,22.0,0.00121,0.0,0.15669]
[1776763000191,59.96,76549.11,22.0,0.00124,0.0,0.15938]
[1776763005226,59.96,76553.91,22.0,0.00124,0.0,0.16038]
[1776763013282,59.96,76551.24,22.0,0.00124,0.0,0.15982]
[1776763018316,59.96,76549.42,22.0,0.00124,0.0,0.15944]
[1776763023352,59.96,76550.01,22.0,0.00124,0.0,0.15957]
[1776763028387,59.96,76550.79,22.0,0.00124,0.0,0.15973]
[1776763034429,59.96,76550.9,22.0,0.00124,0.0,0.15975]
[1776763039464,59.96,76547.43,22.0,0.00123,0.0,0.15903]
[1776763044500,59.96,76541.56,22.0,0.00122,0.0,0.15781]
[1776763046514,59.96,76529.09,22.0,0.0012,0.0,0.15525]
[1776763051553,59.96,76526.7,22.0,0.00119,0.0,0.15418]
[1776763056588,59.96,76535.3,22.0,0.00121,0.0,0.15593]
[1776763061623,59.96,76534.15,22.0,0.00121,0.0,0.1557]
[1776763066658,59.96,76529.86,22.0,0.0012,0.0,0.15482]
[1776763071692,59.96,76526.89,22.0,0.00119,0.0,0.15422]
[1776763076729,59.96,76525.19,22.0,0.00119,0.0,0.15388]
[1776763081766,59.96,76538.74,22.0,0.00121,0.0,0.15664]
[1776763086804,59.96,76542.1,22.0,0.00122,0.0,0.15733]
[1776763091839,59.96,76545.01,22.0,0.00122,0.0,0.15793]
[1776763096877,59.96,76549.25,22.0,0.00123,0.0,0.15881]
[1776763101911,59.96,76554.53,22.0,0.00124,0.0,0.15991]
[1776763106947,59.96,76554.46,22.0,0.00124,0.0,0.15989]
[1776763111982,59.96,76556.2,22.0,0.00124,0.0,0.15966]
[1776763117019,59.96,76557.14,22.0,0.00124,0.0,0.15985]
[1776763122054,59.96,76555.31,22.0,0.00124,0.0,0.15947]
[1776763127089,59.96,76554.96,22.0,0.00124,0.0,0.1594]
[1776763132125,59.96,76555.11,22.0,0.00124,0.0,0.15943]
[1776763137159,59.96,76553.88,22.0,0.00124,0.0,0.15917]
[1776763142195,59.96,76552.4,22.0,0.00123,0.0,0.15886]
[1776763147230,59.96,76551.05,22.0,0.00123,0.0,0.15858]
[1776763151258,59.96,76538.96,22.0,0.00121,0.0,0.15609]
[1776763156293,59.96,76535.73,22.0,0.0012,0.0,0.15543]
[1776763161330,59.96,76535.72,22.0,0.0012,0.0,0.15543]
[1776763166371,59.96,76544.43,22.0,0.00122,0.0,0.15721]
[1776763171406,59.96,76538.92,22.0,0.0012,0.0,0.15549]
[1776763176441,59.96,76536.21,22.0,0.0012,0.0,0.15494]
[1776763181475,59.96,76546.57,22.0,0.00122,0.0,0.15706]
[1776763186511,59.96,76544.09,22.0,0.00121,0.0,0.15655]
[1776763191546,59.96,76543.1,22.0,0.00121,0.0,0.15635]
[1776763199602,59.96,76543.1,22.0,0.00121,0.0,0.15635]
[1776763204637,59.96,76533.92,22.0,0.0012,0.0,0.15447]
[1776763206651,59.96,76546.38,22.0,0.00122,0.0,0.15702]
[1776763211686,59.96,76549.97,22.0,0.00122,0.0,0.15776]
[1776763216721,59.96,76548.25,22.0,0.00122,0.0,0.15741]
[1776763221756,59.96,76545.61,22.0,0.00122,0.0,0.15686]
[1776763226791,59.96,76546.08,22.0,0.00122,0.0,0.15696]
[1776763231531,59.96,76545.62,22.0,0.00122,0.0,0.15687]
[1776763236861,59.96,76542.57,22.0,0.00121,0.0,0.15565]
[1776763241897,59.96,76543.07,22.0,0.00121,0.0,0.15575]
[1776763249953,59.96,76542.72,22.0,0.00121,0.0,0.15568]
[1776763254988,59.96,76544.2,22.0,0.00121,0.0,0.15598]
[1776763260024,59.96,76546.09,22.0,0.00121,0.0,0.15637]
[1776763265059,59.96,76547.09,22.0,0.00121,0.0,0.15658]
[1776763270094,59.96,76547.07,22.0,0.00121,0.0,0.15657]
[1776763275129,59.96,76557.71,22.0,0.00123,0.0,0.15877]
[1776763278305,59.96,76548.96,22.0,0.00122,0.0,0.15696]
[1776763284192,59.96,76538.38,22.0,0.0012,0.0,0.15479]
[1776763287212,59.96,76549.81,22.0,0.00122,0.0,0.15714]
[1776763291426,59.96,76540.9,22.0,0.0012,0.0,0.15531]
[1776763297283,59.96,76544.86,22.0,0.00121,0.0,0.15553]
[1776763303325,59.96,76546.95,22.0,0.00121,0.0,0.15595]
[1776763306893,59.96,76552.84,22.0,0.00122,0.0,0.15717]
[1776763312388,59.96,76555.51,22.0,0.00122,0.0,0.15772]
[1776763317423,59.96,76549.98,22.0,0.00121,0.0,0.15658]
[1776763322459,59.96,76538.13,22.0,0.00119,0.0,0.15416]
[1776763323466,59.96,76523.61,22.0,0.00117,0.0,0.15124]
[1776763328502,59.96,76516.5,22.0,0.00116,0.0,0.14983]
[1776763333538,59.96,76512.1,22.0,0.00115,0.0,0.14896]
[1776763338573,59.96,76512.37,22.0,0.00115,0.0,0.14901]
[1776763343608,59.96,76514.78,22.0,0.00116,0.0,0.14949]
[1776763348642,59.96,76525.07,22.0,0.00117,0.0,0.15153]
[1776763353678,59.96,76517.98,22.0,0.00116,0.0,0.14955]
[1776763358713,59.96,76521.62,22.0,0.00116,0.0,0.15027]
[1776763363748,59.96,76523.41,22.0,0.00117,0.0,0.15062]
[1776763368782,59.96,76529.12,22.0,0.00117,0.0,0.15176]
[1776763373817,59.96,76520.8,22.0,0.00116,0.0,0.15011]
[1776763378853,59.96,76521.95,22.0,0.00116,0.0,0.15033]
[1776763383888,59.96,76511.27,22.0,0.00115,0.0,0.14823]
[1776763388923,59.96,76512.55,22.0,0.00115,0.0,0.14848]
[1776763393958,59.96,76515.21,22.0,0.00115,0.0,0.149]
[1776763398992,59.96,76514.89,22.0,0.00115,0.0,0.14894]
[1776763404028,59.96,76515.88,22.0,0.00115,0.0,0.14913]
[1776763409063,59.96,76513.57,22.0,0.00115,0.0,0.14868]
[1776763414098,59.96,76512.5,22.0,0.00114,0.0,0.1479]
[1776763419132,59.96,76512.73,22.0,0.00114,0.0,0.14795]
[1776763424168,59.96,76508.79,22.0,0.00114,0.0,0.14718]
[1776763427053,59.96,76508.25,22.0,0.00114,0.0,0.14707]
[1776763432224,59.96,76504.95,22.0,0.00113,0.0,0.14643]
[1776763436374,59.96,76510.55,22.0,0.00114,0.0,0.14752]
[1776763442295,59.96,76509.38,22.0,0.00114,0.0,0.14729]
[1776763447330,59.96,76504.13,22.0,0.00113,0.0,0.14627]
[1776763448700,59.96,76504.13,22.0,0.00113,0.0,0.14627]
[1776763454380,59.96,76497.94,22.0,0.00112,0.0,0.14508]
[1776763459415,59.96,76490.92,22.0,0.00111,0.0,0.14373]
[1776763464450,59.96,76489.38,22.0,0.00111,0.0,0.14344]
[1776763469485,59.96,76488.84,22.0,0.0011,0.0,0.14334]
[1776763473512,59.96,76480.86,22.0,0.00109,0.0,0.14128]
[1776763476534,59.96,76465.16,22.0,0.00106,0.0,0.13836]
[1776763480562,59.96,76453.77,22.0,0.00105,0.0,0.13627]
[1776763485597,59.96,76456.8,22.0,0.00105,0.0,0.13683]
[1776763491638,59.96,76456.03,22.0,0.00105,0.0,0.13668]
[1776763496674,59.96,76445.59,22.0,0.00103,0.0,0.13479]
[1776763501710,59.96,76443.78,22.0,0.00103,0.0,0.13447]
[1776763506744,59.96,76446.21,22.0,0.00104,0.0,0.1349]
[1776763515807,59.96,76444.66,22.0,0.00103,0.0,0.13462]
[1776763520842,59.96,76444.32,22.0,0.00103,0.0,0.13456]
[1776763525877,59.96,76441.16,22.0,0.00103,0.0,0.134]
[1776763530912,59.96,76431.44,22.0,0.00101,0.0,0.13226]
[1776763534941,59.96,76423.21,22.0,0.001,0.0,0.1303]
[1776763539976,59.96,76416.62,22.0,0.00099,0.0,0.12915]
[1776763546019,59.96,76417.86,22.0,0.00099,0.0,0.12937]
[1776763551054,59.96,76418.75,22.0,0.00099,0.0,0.12952]
[1776763556093,59.96,76413.93,22.0,0.00098,0.0,0.12869]
[1776763561129,59.96,76409.19,22.0,0.00098,0.0,0.12787]
[1776763566165,59.96,76400.72,22.0,0.00097,0.0,0.12642]
[1776763571200,59.96,76395.05,22.0,0.00096,0.0,0.12546]
[1776763576235,59.96,76393.16,22.0,0.00095,0.0,0.12514]
[1776763581271,59.96,76391.13,22.0,0.00095,0.0,0.1248]
[1776763587314,59.96,76391.22,22.0,0.00095,0.0,0.12481]
[1776763592349,59.96,76391.2,22.0,0.00095,0.0,0.12431]
[1776763596378,59.96,76374.8,22.0,0.00093,0.0,0.12159]
[1776763598391,59.96,76361.7,22.0,0.00091,0.0,0.11945]
[1776763603427,59.96,76371.34,22.0,0.00092,0.0,0.12102]
[1776763608462,59.96,76371.99,22.0,0.00092,0.0,0.12113]
[1776763613498,59.96,76371.12,22.0,0.00092,0.0,0.12099]
[1776763618535,59.96,76366.89,22.0,0.00092,0.0,0.12029]
[1776763623570,59.96,76363.75,22.0,0.00091,0.0,0.11978]
[1776763627598,59.96,76350.25,22.0,0.00089,0.0,0.11761]
[1776763632633,59.96,76358.72,22.0,0.0009,0.0,0.11897]
[1776763637667,59.96,76350.19,22.0,0.00089,0.0,0.1176]
[1776763642703,59.96,76342.22,22.0,0.00088,0.0,0.11633]
[1776763647737,59.96,76334.77,22.0,0.00087,0.0,0.11516]
[1776763652773,59.96,76319.65,22.0,0.00085,0.0,0.11236]
[1776763655794,59.96,76334.6,22.0,0.00087,0.0,0.11467]
[1776763660830,59.96,76352.51,22.0,0.00089,0.0,0.1175]
[1776763665867,59.96,76355.54,22.0,0.0009,0.0,0.11798]
[1776763671909,59.96,76357.11,22.0,0.0009,0.0,0.11824]
[1776763676945,59.96,76358.34,22.0,0.0009,0.0,0.11843]
[1776763681980,59.96,76350.55,22.0,0.00089,0.0,0.11719]
[1776763687015,59.96,76350.6,22.0,0.00089,0.0,0.11719]
[1776763692052,59.96,76350.82,22.0,0.00089,0.0,0.11723]
[1776763697088,59.96,76347.84,22.0,0.00089,0.0,0.11676]
[1776763702126,59.96,76344.04,22.0,0.00088,0.0,0.11615]
[1776763708166,59.96,76346.85,22.0,0.00089,0.0,0.1166]
[1776763713256,59.96,76352.97,22.0,0.00089,0.0,0.1171]
[1776763715268,59.96,76341.81,22.0,0.00088,0.0,0.11534]
[1776763720304,59.96,76335.82,22.0,0.00087,0.0,0.1144]
[1776763725339,59.96,76337.91,22.0,0.00087,0.0,0.11473]
[1776763730374,59.96,76331.26,22.0,0.00086,0.0,0.11369]
[1776763735409,59.96,76330.81,22.0,0.00086,0.0,0.11362]
[1776763740444,59.96,76327.67,22.0,0.00086,0.0,0.11314]
[1776763744472,59.96,76342.41,22.0,0.00088,0.0,0.11543]
[1776763747912,59.96,76340.56,22.0,0.00087,0.0,0.11514]
[1776763747923,59.96,76325.84,22.0,0.00086,0.0,0.11285]
[1776763748503,59.96,76313.14,22.0,0.00084,0.0,0.11091]
[1776763749383,59.96,76313.14,22.0,0.00084,0.0,0.11091]
[1776763749782,59.96,76313.14,22.0,0.00084,0.0,0.11091]
[1776763750517,59.96,76289.99,22.0,0.00081,0.0,0.10745]
[1776763752168,59.96,76265.36,22.0,0.00078,0.0,0.10387]
[1776763753539,59.96,76245.2,22.0,0.00076,0.0,0.10102]
[1776763756373,59.96,76239.36,22.0,0.00075,0.0,0.10021]
[1776763757934,59.96,76241.08,22.0,0.00075,0.0,0.10045]
[1776763761512,59.96,76246.12,22.0,0.00076,0.0,0.10115]
[1776763761816,59.96,76246.12,22.0,0.00076,0.0,0.10115]
[1776763762606,59.96,76264.32,22.0,0.00078,0.0,0.10372]
[1776763764581,59.96,76266.34,22.0,0.00078,0.0,0.10401]
[1776763764773,59.96,76266.34,22.0,0.00078,0.0,0.10401]
[1776763766635,59.96,76287.44,22.0,0.00081,0.0,0.10707]
[1776763767640,59.96,76287.44,22.0,0.00081,0.0,0.10707]
[1776763768260,59.96,76287.44,22.0,0.00081,0.0,0.10707]
[1776763769664,59.96,76262.89,22.0,0.00078,0.0,0.10352]
[1776763770506,59.96,76262.89,22.0,0.00078,0.0,0.10352]
[1776763772681,59.96,76249.32,22.0,0.00076,0.0,0.10118]
[1776763777766,59.96,76252.65,22.0,0.00076,0.0,0.10165]
[1776763782800,59.96,76258.74,22.0,0.00077,0.0,0.10251]
[1776763785774,59.96,76277.54,22.0,0.00079,0.0,0.1052]
[1776763790813,59.96,76270.7,22.0,0.00079,0.0,0.10421]
[1776763795848,59.96,76268.48,22.0,0.00078,0.0,0.10389]
[1776763800883,59.96,76280.73,22.0,0.0008,0.0,0.10566]
[1776763802897,59.96,76296.12,22.0,0.00082,0.0,0.10792]
[1776763804911,59.96,76282.28,22.0,0.0008,0.0,0.10588]
[1776763806940,59.96,76265.98,22.0,0.00078,0.0,0.10354]
[1776763811975,59.96,76262.34,22.0,0.00078,0.0,0.10302]
[1776763817009,59.96,76261.07,22.0,0.00077,0.0,0.10284]
[1776763822045,59.96,76267.0,22.0,0.00078,0.0,0.10368]
[1776763827080,59.96,76255.47,22.0,0.00077,0.0,0.10205]
[1776763832115,59.96,76262.8,22.0,0.00077,0.0,0.10266]
[1776763837150,59.96,76259.21,22.0,0.00077,0.0,0.10215]
[1776763841178,59.96,76273.92,22.0,0.00079,0.0,0.10424]
[1776763844199,59.96,76260.71,22.0,0.00077,0.0,0.10236]
[1776763849234,59.96,76252.3,22.0,0.00076,0.0,0.10118]
[1776763854272,59.96,76248.07,22.0,0.00076,0.0,0.10059]
[1776763859307,59.96,76248.76,22.0,0.00076,0.0,0.10069]
[1776763863335,59.96,76261.71,22.0,0.00077,0.0,0.1025]
[1776763868375,59.96,76269.78,22.0,0.00078,0.0,0.10365]
[1776763873410,59.96,76257.01,22.0,0.00077,0.0,0.10184]
[1776763878446,59.96,76258.88,22.0,0.00077,0.0,0.1021]
[1776763883481,59.96,76272.18,22.0,0.00078,0.0,0.10399]
[1776763887513,59.96,76286.01,22.0,0.0008,0.0,0.10599]
[1776763890534,59.96,76297.98,22.0,0.00081,0.0,0.10775]
[1776763895569,59.96,76298.48,22.0,0.00081,0.0,0.10738]
[1776763900604,59.96,76294.87,22.0,0.00081,0.0,0.10685]
[1776763905639,59.96,76298.08,22.0,0.00081,0.0,0.10733]
[1776763910674,59.96,76290.88,22.0,0.0008,0.0,0.10627]
[1776763915708,59.96,76295.9,22.0,0.00081,0.0,0.10701]
[1776763920745,59.96,76301.7,22.0,0.00082,0.0,0.10786]
[1776763925780,59.96,76300.98,22.0,0.00081,0.0,0.10775]
[1776763930815,59.96,76293.44,22.0,0.00081,0.0,0.10664]
[1776763935850,59.96,76301.14,22.0,0.00081,0.0,0.10778]
[1776763939878,59.96,76282.52,22.0,0.00079,0.0,0.10505]
[1776763942899,59.96,76269.72,22.0,0.00078,0.0,0.10322]
[1776763947934,59.96,76268.45,22.0,0.00078,0.0,0.10304]
[1776763952968,59.96,76274.47,22.0,0.00078,0.0,0.10347]
[1776763958004,59.96,76271.91,22.0,0.00078,0.0,0.1031]
[1776763963039,59.96,76266.85,22.0,0.00077,0.0,0.10239]
[1776763968074,59.96,76267.65,22.0,0.00077,0.0,0.1025]
[1776763973109,59.96,76270.57,22.0,0.00078,0.0,0.10291]
[1776763978144,59.96,76268.14,22.0,0.00077,0.0,0.10257]
[1776763983178,59.96,76268.69,22.0,0.00077,0.0,0.10265]
[1776763989221,59.96,76270.61,22.0,0.00078,0.0,0.10292]
[1776763993249,59.96,76288.03,22.0,0.0008,0.0,0.10542]
[1776763998284,59.96,76288.17,22.0,0.0008,0.0,0.10544]
[1776764003319,59.96,76283.04,22.0,0.00079,0.0,0.1047]
[1776764008353,59.96,76281.37,22.0,0.00079,0.0,0.10446]
[1776764013389,59.96,76276.38,22.0,0.00078,0.0,0.10331]
[1776764018423,59.96,76274.53,22.0,0.00078,0.0,0.10305]
[1776764023459,59.96,76274.89,22.0,0.00078,0.0,0.1031]
[1776764028494,59.96,76277.39,22.0,0.00078,0.0,0.10346]
[1776764030508,59.96,76262.18,22.0,0.00076,0.0,0.10131]
[1776764033528,59.96,76245.66,22.0,0.00074,0.0,0.09902]
[1776764037561,59.96,76234.33,22.0,0.00073,0.0,0.09747]
[1776764041589,59.96,76247.21,22.0,0.00075,0.0,0.09923]
[1776764046624,59.96,76244.39,22.0,0.00074,0.0,0.09884]
[1776764051684,59.96,76250.68,22.0,0.00075,0.0,0.09971]
[1776764056703,59.96,76255.27,22.0,0.00075,0.0,0.10034]
[1776764060731,59.96,76271.64,22.0,0.00077,0.0,0.10264]
[1776764065766,59.96,76265.58,22.0,0.00077,0.0,0.10178]
[1776764070801,59.96,76272.76,22.0,0.00077,0.0,0.1028]
[1776764075836,59.96,76273.44,22.0,0.00077,0.0,0.10247]
[1776764077676,59.96,76271.54,22.0,0.00077,0.0,0.1022]
[1776764078441,59.96,76271.54,22.0,0.00077,0.0,0.1022]
[1776764085908,59.96,76263.64,22.0,0.00076,0.0,0.10109]
[1776764090943,59.96,76264.73,22.0,0.00076,0.0,0.10125]
[1776764096237,59.96,76257.64,22.0,0.00075,0.0,0.10026]
[1776764096302,59.96,76242.69,22.0,0.00074,0.0,0.0982]
[1776764101022,59.96,76231.44,22.0,0.00073,0.0,0.09668]
[1776764106057,59.96,76230.83,22.0,0.00072,0.0,0.0966]
[1776764111092,59.96,76231.19,22.0,0.00073,0.0,0.09664]
[1776764114125,59.96,76215.81,22.0,0.00071,0.0,0.0946]
[1776764119160,59.96,76207.75,22.0,0.0007,0.0,0.09354]
[1776764124195,59.96,76204.35,22.0,0.0007,0.0,0.0931]
[1776764125202,59.96,76193.59,22.0,0.00069,0.0,0.09171]
[1776764130238,59.96,76198.11,22.0,0.00069,0.0,0.09229]
[1776764135273,59.96,76196.18,22.0,0.00069,0.0,0.09165]
[1776764140310,59.96,76199.26,22.0,0.00069,0.0,0.09205]
[1776764145345,59.96,76216.15,22.0,0.00071,0.0,0.09425]
[1776764150380,59.96,76216.06,22.0,0.00071,0.0,0.09423]
[1776764155418,59.96,76221.72,22.0,0.00071,0.0,0.09498]
[1776764160453,59.96,76216.36,22.0,0.00071,0.0,0.09427]
[1776764165488,59.96,76219.5,22.0,0.00071,0.0,0.09469]
[1776764170523,59.96,76229.25,22.0,0.00072,0.0,0.09598]
[1776764175558,59.96,76227.82,22.0,0.00072,0.0,0.09579]
[1776764180593,59.96,76235.44,22.0,0.00073,0.0,0.09681]
[1776764185628,59.96,76236.12,22.0,0.00073,0.0,0.0969]
[1776764190663,59.96,76238.11,22.0,0.00073,0.0,0.09717]
[1776764195698,59.96,76248.14,22.0,0.00074,0.0,0.09812]
[1776764201740,59.96,76238.95,22.0,0.00073,0.0,0.09688]
[1776764208789,59.96,76236.57,22.0,0.00073,0.0,0.09656]
[1776764213824,59.96,76240.87,22.0,0.00073,0.0,0.09714]
[1776764218859,59.96,76238.73,22.0,0.00073,0.0,0.09685]
[1776764224901,59.96,76238.75,22.0,0.00073,0.0,0.09685]
[1776764229935,59.96,76243.29,22.0,0.00073,0.0,0.09747]
[1776764233970,59.96,76256.12,22.0,0.00075,0.0,0.09922]
[1776764239005,59.96,76260.99,22.0,0.00075,0.0,0.09989]
[1776764244041,59.96,76254.27,22.0,0.00074,0.0,0.09896]
[1776764250083,59.96,76254.84,22.0,0.00075,0.0,0.09904]
[1776764256125,59.96,76254.52,22.0,0.00074,0.0,0.09859]
[1776764261160,59.96,76251.57,22.0,0.00074,0.0,0.09818]
[1776764266195,59.96,76260.39,22.0,0.00075,0.0,0.09939]
[1776764272237,59.96,76260.74,22.0,0.00075,0.0,0.09944]
[1776764277271,59.96,76260.88,22.0,0.00075,0.0,0.09946]
[1776764282307,59.96,76261.53,22.0,0.00075,0.0,0.09955]
[1776764287342,59.96,76260.3,22.0,0.00075,0.0,0.09938]
[1776764292376,59.96,76261.24,22.0,0.00075,0.0,0.09951]
[1776764295398,59.96,76272.9,22.0,0.00076,0.0,0.10113]
[1776764300434,59.96,76273.34,22.0,0.00076,0.0,0.10119]
[1776764305469,59.96,76268.03,22.0,0.00076,0.0,0.10045]
[1776764310504,59.96,76270.78,22.0,0.00076,0.0,0.10083]
[1776764315539,59.96,76269.85,22.0,0.00076,0.0,0.10029]
[1776764320575,59.96,76269.83,22.0,0.00076,0.0,0.10028]
[1776764323690,59.96,76270.15,22.0,0.00076,0.0,0.10033]
[1776764326921,59.96,76273.92,22.0,0.00076,0.0,0.10085]
[1776764332662,59.96,76271.89,22.0,0.00076,0.0,0.10057]
[1776764335684,59.96,76259.77,22.0,0.00074,0.0,0.09889]
[1776764340719,59.96,76260.58,22.0,0.00075,0.0,0.099]
[1776764346760,59.96,76262.51,22.0,0.00075,0.0,0.09927]
[1776764352803,59.96,76261.9,22.0,0.00075,0.0,0.09919]
[1776764357839,59.96,76260.47,22.0,0.00075,0.0,0.09899]
[1776764362874,59.96,76263.52,22.0,0.00075,0.0,0.09941]
[1776764364888,59.96,76274.82,22.0,0.00076,0.0,0.10098]
[1776764370930,59.96,76274.93,22.0,0.00076,0.0,0.10099]
[1776764375965,59.96,76269.68,22.0,0.00075,0.0,0.09985]
[1776764381000,59.96,76270.73,22.0,0.00075,0.0,0.09999]
[1776764386034,59.96,76277.24,22.0,0.00076,0.0,0.1009]
[1776764390063,59.96,76288.11,22.0,0.00077,0.0,0.10243]
[1776764394091,59.96,76301.16,22.0,0.00079,0.0,0.10429]
[1776764399125,59.96,76300.72,22.0,0.00079,0.0,0.10423]
[1776764404162,59.96,76300.8,22.0,0.00079,0.0,0.10424]
[1776764409197,59.96,76308.9,22.0,0.0008,0.0,0.10541]
[1776764414231,59.96,76308.69,22.0,0.0008,0.0,0.10538]
[1776764419273,59.96,76308.4,22.0,0.0008,0.0,0.10534]
[1776764422291,59.96,76322.1,22.0,0.00081,0.0,0.10735]
[1776764427328,59.96,76322.22,22.0,0.00081,0.0,0.10737]
[1776764432365,59.96,76323.65,22.0,0.00081,0.0,0.10714]
[1776764437400,59.96,76326.72,22.0,0.00082,0.0,0.10759]
[1776764443442,59.96,76323.47,22.0,0.00081,0.0,0.10711]
[1776764448477,59.96,76322.59,22.0,0.00081,0.0,0.10698]
[1776764453511,59.96,76321.14,22.0,0.00081,0.0,0.10677]
[1776764458547,59.96,76318.44,22.0,0.00081,0.0,0.10637]
[1776764463583,59.96,76326.52,22.0,0.00082,0.0,0.10756]
[1776764468619,59.96,76329.43,22.0,0.00082,0.0,0.10799]
[1776764473654,59.96,76326.22,22.0,0.00082,0.0,0.10752]
[1776764478690,59.96,76319.63,22.0,0.00081,0.0,0.10654]
[1776764483725,59.96,76330.02,22.0,0.00082,0.0,0.10808]
[1776764488760,59.96,76329.2,22.0,0.00082,0.0,0.10796]
[1776764493795,59.96,76327.31,22.0,0.00081,0.0,0.10724]
[1776764498830,59.96,76326.61,22.0,0.00081,0.0,0.10713]
[1776764503869,59.96,76327.93,22.0,0.00081,0.0,0.10733]
[1776764508904,59.96,76335.16,22.0,0.00082,0.0,0.1084]
[1776764513939,59.96,76334.95,22.0,0.00082,0.0,0.10837]
[1776764518974,59.96,76336.54,22.0,0.00082,0.0,0.10861]
[1776764524020,59.96,76339.59,22.0,0.00083,0.0,0.10906]
[1776764526028,59.96,76351.19,22.0,0.00084,0.0,0.11082]
[1776764531870,59.96,76348.09,22.0,0.00084,0.0,0.11034]
[1776764537111,59.96,76352.19,22.0,0.00084,0.0,0.11097]
[1776764542145,59.96,76352.68,22.0,0.00084,0.0,0.11104]
[1776764549195,59.96,76351.89,22.0,0.00084,0.0,0.11092]
[1776764554230,59.96,76350.4,22.0,0.00084,0.0,0.11024]
[1776764559265,59.96,76348.12,22.0,0.00084,0.0,0.1099]
[1776764564300,59.96,76338.71,22.0,0.00082,0.0,0.10848]
[1776764569335,59.96,76336.26,22.0,0.00082,0.0,0.10812]
[1776764574373,59.96,76325.57,22.0,0.00081,0.0,0.10654]
[1776764576937,59.96,76323.96,22.0,0.00081,0.0,0.1063]
[1776764582429,59.96,76324.18,22.0,0.00081,0.0,0.10633]
[1776764587466,59.96,76323.35,22.0,0.00081,0.0,0.10621]
[1776764592501,59.96,76332.66,22.0,0.00082,0.0,0.10758]
[1776764597538,59.96,76331.34,22.0,0.00081,0.0,0.10739]
[1776764602573,59.96,76331.32,22.0,0.00081,0.0,0.10739]
[1776764608615,59.96,76326.43,22.0,0.00081,0.0,0.10666]
[1776764609151,59.96,76326.43,22.0,0.00081,0.0,0.10666]
[1776764616181,59.96,76325.52,22.0,0.0008,0.0,0.10609]
[1776764620699,59.96,76314.04,22.0,0.00079,0.0,0.10442]
[1776764623770,59.96,76312.1,22.0,0.00079,0.0,0.10414]
[1776764629761,59.96,76308.23,22.0,0.00078,0.0,0.10359]
[1776764634797,59.96,76305.85,22.0,0.00078,0.0,0.10325]
[1776764639833,59.96,76307.7,22.0,0.00078,0.0,0.10351]
[1776764644869,59.96,76311.28,22.0,0.00079,0.0,0.10402]
[1776764649909,59.96,76314.01,22.0,0.00079,0.0,0.10442]
[1776764654944,59.96,76313.75,22.0,0.00079,0.0,0.10438]
[1776764659979,59.96,76307.77,22.0,0.00078,0.0,0.10352]
[1776764665015,59.96,76305.71,22.0,0.00078,0.0,0.10323]
[1776764670050,59.96,76305.78,22.0,0.00078,0.0,0.10324]
[1776764675085,59.96,76310.12,22.0,0.00078,0.0,0.10343]
[1776764680120,59.96,76315.7,22.0,0.00079,0.0,0.10423]
[1776764684148,59.96,76334.47,22.0,0.00081,0.0,0.10697]
[1776764689183,59.96,76338.76,22.0,0.00082,0.0,0.1076]
[1776764693441,59.96,76333.41,22.0,0.00081,0.0,0.10681]
[1776764699252,59.96,76334.65,22.0,0.00081,0.0,0.10699]
[1776764702274,59.96,76345.67,22.0,0.00083,0.0,0.10863]
[1776764707309,59.96,76356.73,22.0,0.00084,0.0,0.1103]
[1776764708316,59.96,76343.65,22.0,0.00082,0.0,0.10833]
[1776764713351,59.96,76341.88,22.0,0.00082,0.0,0.10807]
[1776764718386,59.96,76332.96,22.0,0.00081,0.0,0.10674]
[1776764723422,59.96,76320.38,22.0,0.0008,0.0,0.10491]
[1776764728457,59.96,76317.2,22.0,0.00079,0.0,0.10445]
[1776764733492,59.96,76323.27,22.0,0.0008,0.0,0.10489]
[1776764738829,59.96,76323.67,22.0,0.0008,0.0,0.10495]
[1776764744568,59.96,76324.81,22.0,0.0008,0.0,0.10511]
[1776764749604,59.96,76338.77,22.0,0.00081,0.0,0.10716]
[1776764751618,59.96,76326.98,22.0,0.0008,0.0,0.10543]
[1776764756653,59.96,76319.2,22.0,0.00079,0.0,0.1043]
[1776764761689,59.96,76312.96,22.0,0.00078,0.0,0.1034]
[1776764766723,59.96,76312.11,22.0,0.00078,0.0,0.10328]
[1776764771758,59.96,76302.61,22.0,0.00077,0.0,0.10193]
[1776764776794,59.96,76302.65,22.0,0.00077,0.0,0.10194]
[1776764778808,59.96,76314.35,22.0,0.00078,0.0,0.1036]
[1776764783843,59.96,76314.88,22.0,0.00079,0.0,0.10368]
[1776764788878,59.96,76312.3,22.0,0.00078,0.0,0.10331]
[1776764793913,59.96,76312.6,22.0,0.00078,0.0,0.10292]
[1776764798948,59.96,76317.7,22.0,0.00079,0.0,0.10365]
[1776764803984,59.96,76322.74,22.0,0.00079,0.0,0.10438]
[1776764809020,59.96,76315.19,22.0,0.00078,0.0,0.10329]
[1776764814056,59.96,76312.53,22.0,0.00078,0.0,0.10291]
[1776764819091,59.96,76312.13,22.0,0.00078,0.0,0.10286]
[1776764824131,59.96,76318.79,22.0,0.00079,0.0,0.10381]
[1776764829166,59.96,76320.18,22.0,0.00079,0.0,0.10401]
[1776764834202,59.96,76324.32,22.0,0.00079,0.0,0.10461]
[1776764839241,59.96,76320.58,22.0,0.00079,0.0,0.10407]
[1776764844734,59.96,76322.11,22.0,0.00079,0.0,0.10429]
[1776764850320,59.96,76314.51,22.0,0.00078,0.0,0.1032]
[1776764855353,59.96,76317.12,22.0,0.00078,0.0,0.10314]
[1776764860388,59.96,76314.59,22.0,0.00078,0.0,0.10278]
[1776764865423,59.96,76315.96,22.0,0.00078,0.0,0.10297]
[1776764871464,59.96,76317.4,22.0,0.00078,0.0,0.10318]
[1776764877506,59.96,76317.47,22.0,0.00078,0.0,0.10319]
[1776764882542,59.96,76314.12,22.0,0.00078,0.0,0.10271]
[1776764888255,59.96,76313.48,22.0,0.00078,0.0,0.10262]
[1776764890598,59.96,76301.31,22.0,0.00076,0.0,0.1009]
[1776764895632,59.96,76301.0,22.0,0.00076,0.0,0.10086]
[1776764900668,59.96,76295.68,22.0,0.00076,0.0,0.10012]
[1776764905744,59.96,76292.38,22.0,0.00075,0.0,0.09966]
[1776764912752,59.96,76290.94,22.0,0.00075,0.0,0.09904]
[1776764917787,59.96,76293.41,22.0,0.00075,0.0,0.09938]
[1776764922822,59.96,76292.81,22.0,0.00075,0.0,0.0993]
[1776764929871,59.96,76293.24,22.0,0.00075,0.0,0.09936]
[1776764934906,59.96,76287.34,22.0,0.00074,0.0,0.09855]
[1776764939941,59.96,76284.91,22.0,0.00074,0.0,0.09821]
[1776764942965,59.96,76295.83,22.0,0.00075,0.0,0.09972]
[1776764948001,59.96,76304.3,22.0,0.00076,0.0,0.1009]
[1776764953035,59.96,76311.92,22.0,0.00077,0.0,0.10197]
[1776764956061,59.96,76323.52,22.0,0.00079,0.0,0.10363]
[1776764961096,59.96,76328.29,22.0,0.00079,0.0,0.10431]
[1776764965124,59.96,76339.62,22.0,0.0008,0.0,0.10596]
[1776764971167,59.96,76344.09,22.0,0.00081,0.0,0.10618]
[1776764976202,59.96,76342.57,22.0,0.00081,0.0,0.10595]
[1776764981237,59.96,76336.4,22.0,0.0008,0.0,0.10505]
[1776764984258,59.96,76323.43,22.0,0.00078,0.0,0.10318]
[1776764989293,59.96,76322.88,22.0,0.00078,0.0,0.1031]
[1776764994328,59.96,76320.8,22.0,0.00078,0.0,0.10281]
[1776765001378,59.96,76313.39,22.0,0.00077,0.0,0.10175]
[1776765006413,59.96,76309.03,22.0,0.00077,0.0,0.10114]
[1776765011448,59.96,76305.52,22.0,0.00076,0.0,0.10065]
[1776765016483,59.96,76306.45,22.0,0.00076,0.0,0.10078]
[1776765021518,59.96,76306.43,22.0,0.00076,0.0,0.10078]
[1776765026553,59.96,76309.23,22.0,0.00077,0.0,0.10117]
[1776765031588,59.96,76309.91,22.0,0.00076,0.0,0.10084]
[1776765035616,59.96,76332.33,22.0,0.00079,0.0,0.10403]
[1776765037629,59.96,76345.25,22.0,0.00081,0.0,0.10591]
[1776765042778,59.96,76345.73,22.0,0.00081,0.0,0.10598]
[1776765044679,59.96,76326.97,22.0,0.00078,0.0,0.10326]
[1776765049714,59.96,76327.74,22.0,0.00078,0.0,0.10337]
[1776765054749,59.96,76328.14,22.0,0.00078,0.0,0.10343]
[1776765059783,59.96,76330.82,22.0,0.00079,0.0,0.10381]
[1776765064818,59.96,76329.23,22.0,0.00079,0.0,0.10358]
[1776765066833,59.96,76317.6,22.0,0.00077,0.0,0.10192]
[1776765071871,59.96,76312.93,22.0,0.00077,0.0,0.10126]
[1776765076906,59.96,76320.49,22.0,0.00078,0.0,0.10233]
[1776765082947,59.96,76323.37,22.0,0.00078,0.0,0.10274]
[1776765087983,59.96,76319.28,22.0,0.00077,0.0,0.10216]
[1776765094025,59.96,76321.0,22.0,0.00077,0.0,0.10198]
[1776765099060,59.96,76327.46,22.0,0.00078,0.0,0.1029]
[1776765104095,59.96,76335.33,22.0,0.00079,0.0,0.10403]
[1776765109130,59.96,76329.61,22.0,0.00078,0.0,0.10321]
[1776765114165,59.96,76331.38,22.0,0.00079,0.0,0.10346]
[1776765119200,59.96,76337.78,22.0,0.00079,0.0,0.10438]
[1776765123228,59.96,76348.5,22.0,0.00081,0.0,0.10594]
[1776765128263,59.96,76351.05,22.0,0.00081,0.0,0.10632]
[1776765133298,59.96,76352.12,22.0,0.00081,0.0,0.10647]
[1776765138333,59.96,76356.46,22.0,0.00082,0.0,0.10712]
[1776765144375,59.96,76361.52,22.0,0.00082,0.0,0.10787]
[1776765149411,59.96,76364.8,22.0,0.00083,0.0,0.10836]
[1776765154447,59.96,76364.18,22.0,0.00082,0.0,0.10782]
[1776765159483,59.96,76364.29,22.0,0.00082,0.0,0.10783]
[1776765164519,59.96,76364.71,22.0,0.00082,0.0,0.10789]
[1776765169554,59.96,76360.36,22.0,0.00082,0.0,0.10725]
[1776765174589,59.96,76360.83,22.0,0.00082,0.0,0.10732]
[1776765179632,59.96,76358.97,22.0,0.00081,0.0,0.10704]
[1776765184666,59.96,76358.34,22.0,0.00081,0.0,0.10695]
[1776765189702,59.96,76361.1,22.0,0.00082,0.0,0.10736]
[1776765194736,59.96,76364.47,22.0,0.00082,0.0,0.10786]
[1776765199771,59.96,76365.14,22.0,0.00082,0.0,0.10796]
[1776765204808,59.96,76364.51,22.0,0.00082,0.0,0.10786]
[1776765209844,59.96,76371.5,22.0,0.00083,0.0,0.10891]
[1776765213872,59.96,76362.67,22.0,0.00082,0.0,0.10715]
[1776765218907,59.96,76369.75,22.0,0.00082,0.0,0.1082]
[1776765223942,59.96,76373.22,22.0,0.00083,0.0,0.10872]
[1776765228977,59.96,76370.3,22.0,0.00083,0.0,0.10828]
[1776765234012,59.96,76368.54,22.0,0.00082,0.0,0.10802]
[1776765239047,59.96,76369.64,22.0,0.00082,0.0,0.10818]
[1776765244082,59.96,76369.49,22.0,0.00082,0.0,0.10816]
[1776765249116,59.96,76367.3,22.0,0.00082,0.0,0.10783]
[1776765254152,59.96,76366.68,22.0,0.00082,0.0,0.10774]
[1776765261200,59.96,76367.04,22.0,0.00082,0.0,0.10779]
[1776765266236,59.96,76359.39,22.0,0.00081,0.0,0.10666]
[1776765271271,59.96,76361.62,22.0,0.00081,0.0,0.10655]
[1776765276306,59.96,76359.82,22.0,0.00081,0.0,0.10628]
[1776765284362,59.96,76359.25,22.0,0.00081,0.0,0.1062]
[1776765290404,59.96,76349.5,22.0,0.0008,0.0,0.10477]
[1776765299467,59.96,76345.22,22.0,0.00079,0.0,0.10415]
[1776765301481,59.96,76365.8,22.0,0.00082,0.0,0.10716]
[1776765305509,59.96,76377.13,22.0,0.00083,0.0,0.10886]
[1776765306690,59.96,76377.13,22.0,0.00083,0.0,0.10886]
[1776765306751,59.96,76389.26,22.0,0.00085,0.0,0.11069]
[1776765312569,59.96,76378.24,22.0,0.00083,0.0,0.10902]
[1776765313747,59.96,76378.24,22.0,0.00083,0.0,0.10902]
[1776765316014,59.96,76374.6,22.0,0.00083,0.0,0.10848]
[1776765319903,59.96,76374.1,22.0,0.00083,0.0,0.1084]
[1776765327674,59.96,76394.19,22.0,0.00085,0.0,0.11145]
[1776765332709,59.96,76397.46,22.0,0.00085,0.0,0.11149]
[1776765337745,59.96,76398.07,22.0,0.00085,0.0,0.11158]
[1776765342782,59.96,76399.71,22.0,0.00086,0.0,0.11183]
[1776765346811,59.96,76388.44,22.0,0.00084,0.0,0.11011]
[1776765347818,59.96,76373.63,22.0,0.00082,0.0,0.10788]
[1776765350837,59.96,76362.42,22.0,0.00081,0.0,0.10622]
[1776765354867,59.96,76373.76,22.0,0.00082,0.0,0.1079]
[1776765359901,59.96,76371.33,22.0,0.00082,0.0,0.10754]
[1776765364937,59.96,76369.69,22.0,0.00082,0.0,0.1073]
[1776765369972,59.96,76369.73,22.0,0.00082,0.0,0.1073]
[1776765375009,59.96,76369.31,22.0,0.00082,0.0,0.10724]
[1776765380042,59.96,76365.79,22.0,0.00081,0.0,0.10672]
[1776765385077,59.96,76363.29,22.0,0.00081,0.0,0.10635]
[1776765390112,59.96,76355.09,22.0,0.0008,0.0,0.10515]
[1776765395150,59.96,76363.2,22.0,0.00081,0.0,0.10589]
[1776765400185,59.96,76362.04,22.0,0.00081,0.0,0.10572]
[1776765405220,59.96,76359.93,22.0,0.0008,0.0,0.10541]
[1776765410255,59.96,76374.39,22.0,0.00082,0.0,0.10755]
[1776765415290,59.96,76380.28,22.0,0.00083,0.0,0.10843]
[1776765420324,59.96,76377.78,22.0,0.00082,0.0,0.10805]
[1776765425360,59.96,76371.44,22.0,0.00082,0.0,0.10711]
[1776765430397,59.96,76373.77,22.0,0.00082,0.0,0.10745]
[1776765435432,59.96,76377.75,22.0,0.00082,0.0,0.10805]
[1776765440467,59.96,76387.39,22.0,0.00084,0.0,0.1095]
[1776765445501,59.96,76387.79,22.0,0.00084,0.0,0.10956]
[1776765450537,59.96,76393.81,22.0,0.00084,0.0,0.11047]
[1776765455571,59.96,76393.67,22.0,0.00084,0.0,0.10999]
[1776765460607,59.96,76393.65,22.0,0.00084,0.0,0.10999]
[1776765466649,59.96,76395.18,22.0,0.00084,0.0,0.11022]
[1776765472691,59.96,76395.6,22.0,0.00084,0.0,0.11029]
[1776765477727,59.96,76395.37,22.0,0.00084,0.0,0.11025]
[1776765482762,59.96,76395.45,22.0,0.00084,0.0,0.11026]
[1776765489812,59.96,76403.89,22.0,0.00085,0.0,0.11155]
[1776765494847,59.96,76402.17,22.0,0.00085,0.0,0.11129]
[1776765499929,59.96,76402.23,22.0,0.00085,0.0,0.1113]
[1776765505924,59.96,76398.62,22.0,0.00085,0.0,0.11075]
[1776765510958,59.96,76397.36,22.0,0.00085,0.0,0.11055]
[1776765515994,59.96,76400.16,22.0,0.00085,0.0,0.11052]
[1776765523043,59.96,76396.75,22.0,0.00084,0.0,0.11]
[1776765528079,59.96,76388.73,22.0,0.00083,0.0,0.10879]
[1776765533114,59.96,76386.57,22.0,0.00083,0.0,0.10847]
[1776765538149,59.96,76386.61,22.0,0.00083,0.0,0.10847]
[1776765545198,59.96,76387.4,22.0,0.00083,0.0,0.10859]
[1776765550233,59.96,76387.61,22.0,0.00083,0.0,0.10862]
[1776765555268,59.96,76388.37,22.0,0.00083,0.0,0.10874]
[1776765560303,59.96,76389.04,22.0,0.00083,0.0,0.10884]
[1776765566345,59.96,76390.41,22.0,0.00083,0.0,0.10905]
[1776765568359,59.96,76401.47,22.0,0.00085,0.0,0.11072]
[1776765570373,59.96,76387.17,22.0,0.00083,0.0,0.10856]
[1776765575408,59.96,76387.34,22.0,0.00083,0.0,0.10813]
[1776765580444,59.96,76386.23,22.0,0.00082,0.0,0.10797]
[1776765586486,59.96,76387.01,22.0,0.00083,0.0,0.10808]
[1776765591521,59.96,76377.92,22.0,0.00081,0.0,0.10673]
[1776765596556,59.96,76376.17,22.0,0.00081,0.0,0.10647]
[1776765599579,59.96,76393.92,22.0,0.00083,0.0,0.10912]
[1776765604620,59.96,76380.33,22.0,0.00082,0.0,0.10709]
[1776765607641,59.96,76392.46,22.0,0.00083,0.0,0.1089]
[1776765613683,59.96,76395.12,22.0,0.00084,0.0,0.1093]
[1776765618718,59.96,76394.64,22.0,0.00084,0.0,0.10923]
[1776765623753,59.96,76396.37,22.0,0.00084,0.0,0.10949]
[1776765628787,59.96,76390.53,22.0,0.00083,0.0,0.10861]
[1776765633823,59.96,76388.17,22.0,0.00082,0.0,0.10781]
[1776765638859,59.96,76395.59,22.0,0.00083,0.0,0.10892]
[1776765643894,59.96,76386.04,22.0,0.00082,0.0,0.10749]
[1776765648929,59.96,76387.02,22.0,0.00082,0.0,0.10763]
[1776765653965,59.96,76394.79,22.0,0.00083,0.0,0.1088]
[1776765659000,59.96,76390.24,22.0,0.00083,0.0,0.10812]
[1776765665045,59.96,76392.2,22.0,0.00083,0.0,0.10841]
[1776765670075,59.96,76399.39,22.0,0.00084,0.0,0.10949]
[1776765671684,59.96,76415.22,22.0,0.00086,0.0,0.11191]
[1776765681157,59.96,76405.53,22.0,0.00085,0.0,0.11043]
[1776765687200,59.96,76405.12,22.0,0.00084,0.0,0.11036]
[1776765692235,59.96,76413.39,22.0,0.00085,0.0,0.11117]
[1776765694249,59.96,76425.09,22.0,0.00087,0.0,0.11298]
[1776765699285,59.96,76423.15,22.0,0.00086,0.0,0.11268]
[1776765702306,59.96,76409.99,22.0,0.00085,0.0,0.11065]
[1776765707341,59.96,76406.1,22.0,0.00084,0.0,0.11006]
[1776765712376,59.96,76405.45,22.0,0.00084,0.0,0.10996]
[1776765717410,59.96,76414.05,22.0,0.00085,0.0,0.11127]
[1776765722446,59.96,76414.65,22.0,0.00085,0.0,0.11136]
[1776765727481,59.96,76419.72,22.0,0.00086,0.0,0.11214]
[1776765732515,59.96,76417.98,22.0,0.00086,0.0,0.11188]
[1776765737551,59.96,76419.97,22.0,0.00086,0.0,0.11218]
[1776765742586,59.96,76425.81,22.0,0.00087,0.0,0.11309]
[1776765747620,59.96,76429.9,22.0,0.00087,0.0,0.11373]
[1776765752656,59.96,76429.42,22.0,0.00087,0.0,0.11318]
[1776765758697,59.96,76431.91,22.0,0.00087,0.0,0.11357]
[1776765763734,59.96,76436.12,22.0,0.00088,0.0,0.11423]
[1776765768768,59.96,76438.78,22.0,0.00088,0.0,0.11465]
[1776765773804,59.96,76434.22,22.0,0.00087,0.0,0.11394]
[1776765778839,59.96,76438.81,22.0,0.00088,0.0,0.11466]
[1776765783874,59.96,76439.57,22.0,0.00088,0.0,0.11478]
[1776765788909,59.96,76439.66,22.0,0.00088,0.0,0.11479]
[1776765793944,59.96,76437.14,22.0,0.00088,0.0,0.11439]
[1776765799987,59.96,76438.84,22.0,0.00088,0.0,0.11466]
[1776765805021,59.96,76438.92,22.0,0.00088,0.0,0.11468]
[1776765810058,59.96,76443.98,22.0,0.00089,0.0,0.11548]
[1776765815093,59.96,76443.81,22.0,0.00088,0.0,0.11497]
[1776765820128,59.96,76435.45,22.0,0.00087,0.0,0.11366]
[1776765825164,59.96,76434.75,22.0,0.00087,0.0,0.11355]
[1776765830199,59.96,76438.18,22.0,0.00088,0.0,0.11409]
[1776765835235,59.96,76442.49,22.0,0.00088,0.0,0.11477]
[1776765840270,59.96,76444.39,22.0,0.00088,0.0,0.11507]
[1776765845305,59.96,76436.1,22.0,0.00087,0.0,0.11376]
[1776765850340,59.96,76440.65,22.0,0.00088,0.0,0.11447]
[1776765855375,59.96,76444.64,22.0,0.00088,0.0,0.11511]
[1776765860410,59.96,76443.95,22.0,0.00088,0.0,0.115]
[1776765865445,59.96,76445.43,22.0,0.00089,0.0,0.11523]
[1776765871486,59.96,76446.44,22.0,0.00088,0.0,0.11492]
[1776765876522,59.96,76444.92,22.0,0.00088,0.0,0.11467]
[1776765881559,59.96,76443.23,22.0,0.00088,0.0,0.11441]
[1776765886594,59.96,76446.39,22.0,0.00088,0.0,0.11491]
[1776765891628,59.96,76446.81,22.0,0.00088,0.0,0.11497]
[1776765897671,59.96,76447.37,22.0,0.00088,0.0,0.11506]
[1776765902706,59.96,76447.95,22.0,0.00089,0.0,0.11515]
[1776765905728,59.96,76458.59,22.0,0.0009,0.0,0.11685]
[1776765910763,59.96,76457.12,22.0,0.0009,0.0,0.11662]
[1776765915798,59.96,76463.5,22.0,0.00091,0.0,0.11764]
[1776765920832,59.96,76462.41,22.0,0.0009,0.0,0.11747]
[1776765925868,59.96,76464.87,22.0,0.00091,0.0,0.11786]
[1776765930902,59.96,76463.92,22.0,0.00091,0.0,0.11771]
[1776765935938,59.96,76466.92,22.0,0.00091,0.0,0.11771]
[1776765940973,59.96,76470.9,22.0,0.00091,0.0,0.11836]
[1776765946007,59.96,76471.71,22.0,0.00091,0.0,0.11849]
[1776765951750,59.96,76476.33,22.0,0.00092,0.0,0.11924]
[1776765957138,59.96,76484.7,22.0,0.00093,0.0,0.12062]
[1776765962173,59.96,76484.67,22.0,0.00093,0.0,0.12061]
[1776765967208,59.96,76484.63,22.0,0.00093,0.0,0.12061]
[1776765972244,59.96,76490.68,22.0,0.00094,0.0,0.12161]
[1776765977279,59.96,76493.69,22.0,0.00094,0.0,0.12211]
[1776765982314,59.96,76497.83,22.0,0.00095,0.0,0.1228]
[1776765987349,59.96,76504.42,22.0,0.00096,0.0,0.12392]
[1776765991377,59.96,76486.79,22.0,0.00093,0.0,0.12047]
[1776765993391,59.96,76476.01,22.0,0.00092,0.0,0.1187]
[1776765998426,59.96,76477.85,22.0,0.00092,0.0,0.119]
[1776766003460,59.96,76482.39,22.0,0.00092,0.0,0.11974]
[1776766008496,59.96,76486.9,22.0,0.00093,0.0,0.12049]
[1776766013531,59.96,76487.86,22.0,0.00093,0.0,0.12065]
[1776766018565,59.96,76485.82,22.0,0.00093,0.0,0.12031]
[1776766023602,59.96,76482.76,22.0,0.00092,0.0,0.1198]
[1776766028642,59.96,76482.4,22.0,0.00092,0.0,0.11975]
[1776766033677,59.96,76478.14,22.0,0.00092,0.0,0.11905]
[1776766038712,59.96,76470.78,22.0,0.00091,0.0,0.11785]
[1776766039719,59.96,76455.14,22.0,0.00089,0.0,0.11534]
[1776766044754,59.96,76450.24,22.0,0.00088,0.0,0.11457]
[1776766048781,59.96,76435.88,22.0,0.00086,0.0,0.11232]
[1776766053817,59.96,76446.91,22.0,0.00087,0.0,0.11357]
[1776766057845,59.96,76458.1,22.0,0.00089,0.0,0.11534]
[1776766062880,59.96,76458.23,22.0,0.00089,0.0,0.11536]
[1776766067915,59.96,76469.43,22.0,0.0009,0.0,0.11715]
[1776766072950,59.96,76478.27,22.0,0.00092,0.0,0.11858]
[1776766077985,59.96,76477.75,22.0,0.00091,0.0,0.1185]
[1776766083020,59.96,76473.69,22.0,0.00091,0.0,0.11784]
[1776766088056,59.96,76473.73,22.0,0.00091,0.0,0.11784]
[1776766093093,59.96,76472.68,22.0,0.00091,0.0,0.11767]
[1776766098128,59.96,76473.62,22.0,0.00091,0.0,0.11782]
[1776766103166,59.96,76478.29,22.0,0.00092,0.0,0.11858]
[1776766108200,59.96,76478.21,22.0,0.00091,0.0,0.11857]
[1776766112227,59.96,76497.56,22.0,0.00094,0.0,0.12126]
[1776766117262,59.96,76505.94,22.0,0.00095,0.0,0.12266]
[1776766122297,59.96,76509.84,22.0,0.00095,0.0,0.12332]
[1776766127333,59.96,76512.07,22.0,0.00096,0.0,0.12369]
[1776766133375,59.96,76512.82,22.0,0.00096,0.0,0.12382]
[1776766138410,59.96,76516.63,22.0,0.00096,0.0,0.12447]
[1776766143446,59.96,76521.09,22.0,0.00097,0.0,0.12523]
[1776766148481,59.96,76521.06,22.0,0.00097,0.0,0.12522]
[1776766154523,59.96,76524.51,22.0,0.00098,0.0,0.12581]
[1776766159558,59.96,76527.23,22.0,0.00098,0.0,0.12628]
[1776766164593,59.96,76533.06,22.0,0.00099,0.0,0.12729]
[1776766168620,59.96,76521.62,22.0,0.00097,0.0,0.12532]
[1776766173656,59.96,76518.2,22.0,0.00096,0.0,0.12422]
[1776766179698,59.96,76522.68,22.0,0.00097,0.0,0.12499]
[1776766184733,59.96,76516.55,22.0,0.00096,0.0,0.12394]
[1776766191783,59.96,76518.77,22.0,0.00096,0.0,0.12432]
[1776766196817,59.96,76508.71,22.0,0.00095,0.0,0.12262]
[1776766201853,59.96,76505.55,22.0,0.00094,0.0,0.12209]
[1776766206888,59.96,76499.68,22.0,0.00094,0.0,0.12111]
[1776766209908,59.96,76488.99,22.0,0.00092,0.0,0.11935]
[1776766214944,59.96,76486.98,22.0,0.00092,0.0,0.11902]
[1776766219979,59.96,76481.8,22.0,0.00091,0.0,0.11818]
[1776766225014,59.96,76474.98,22.0,0.0009,0.0,0.11707]
[1776766230050,59.96,76469.64,22.0,0.0009,0.0,0.11622]
[1776766236092,59.96,76464.36,22.0,0.00089,0.0,0.1149]
[1776766241127,59.96,76463.7,22.0,0.00088,0.0,0.11479]
[1776766246165,59.96,76470.96,22.0,0.00089,0.0,0.11595]
[1776766251201,59.96,76473.77,22.0,0.0009,0.0,0.1164]
[1776766256236,59.96,76475.97,22.0,0.0009,0.0,0.11675]
[1776766261271,59.96,76471.54,22.0,0.00089,0.0,0.11604]
[1776766266307,59.96,76467.82,22.0,0.00089,0.0,0.11545]
[1776766271344,59.96,76467.63,22.0,0.00089,0.0,0.11542]
[1776766276378,59.96,76460.7,22.0,0.00088,0.0,0.11432]
[1776766281413,59.96,76458.68,22.0,0.00088,0.0,0.114]
[1776766286449,59.96,76458.05,22.0,0.00088,0.0,0.1139]
[1776766292491,59.96,76456.25,22.0,0.00087,0.0,0.11315]
[1776766297526,59.96,76452.13,22.0,0.00087,0.0,0.1125]
[1776766299540,59.96,76436.8,22.0,0.00085,0.0,0.11014]
[1776766304575,59.96,76428.16,22.0,0.00084,0.0,0.10883]
[1776766309612,59.96,76432.14,22.0,0.00084,0.0,0.10943]
[1776766314647,59.96,76432.87,22.0,0.00084,0.0,0.10954]
[1776766320689,59.96,76437.6,22.0,0.00085,0.0,0.11026]
[1776766325724,59.96,76443.24,22.0,0.00085,0.0,0.11113]
[1776766330758,59.96,76445.49,22.0,0.00086,0.0,0.11147]
[1776766336801,59.96,76443.38,22.0,0.00085,0.0,0.11115]
[1776766340829,59.96,76431.76,22.0,0.00084,0.0,0.10937]
[1776766345864,59.96,76435.1,22.0,0.00084,0.0,0.10988]
[1776766350899,59.96,76435.08,22.0,0.00084,0.0,0.10988]
[1776766355934,59.96,76435.51,22.0,0.00084,0.0,0.10948]
[1776766360969,59.96,76430.71,22.0,0.00084,0.0,0.10876]
[1776766368018,59.96,76429.82,22.0,0.00083,0.0,0.10862]
[1776766373053,59.96,76440.36,22.0,0.00085,0.0,0.11022]
[1776766378088,59.96,76443.11,22.0,0.00085,0.0,0.11064]
[1776766383122,59.96,76444.33,22.0,0.00085,0.0,0.11083]
[1776766388158,59.96,76444.73,22.0,0.00085,0.0,0.11089]
[1776766393192,59.96,76447.11,22.0,0.00086,0.0,0.11126]
[1776766398228,59.96,76453.78,22.0,0.00086,0.0,0.11229]
[1776766403263,59.96,76445.49,22.0,0.00085,0.0,0.11101]
[1776766408298,59.96,76441.1,22.0,0.00085,0.0,0.11034]
[1776766413333,59.96,76443.83,22.0,0.00085,0.0,0.11029]
[1776766418368,59.96,76443.67,22.0,0.00085,0.0,0.11027]
[1776766423402,59.96,76443.43,22.0,0.00085,0.0,0.11023]
[1776766428438,59.96,76444.27,22.0,0.00085,0.0,0.11036]
[1776766433473,59.96,76453.32,22.0,0.00086,0.0,0.11175]
[1776766438508,59.96,76453.53,22.0,0.00086,0.0,0.11178]
[1776766443543,59.96,76455.41,22.0,0.00086,0.0,0.11208]
[1776766449585,59.96,76455.7,22.0,0.00086,0.0,0.11212]
[1776766454622,59.96,76453.46,22.0,0.00086,0.0,0.11177]
[1776766459657,59.96,76454.89,22.0,0.00086,0.0,0.112]
[1776766464692,59.96,76463.07,22.0,0.00087,0.0,0.11327]
[1776766469727,59.96,76460.83,22.0,0.00087,0.0,0.11292]
[1776766474762,59.96,76463.13,22.0,0.00087,0.0,0.11281]
[1776766479797,59.96,76464.69,22.0,0.00087,0.0,0.11305]
[1776766484831,59.96,76465.65,22.0,0.00087,0.0,0.1132]
[1776766489868,59.96,76466.0,22.0,0.00087,0.0,0.11326]
[1776766495911,59.96,76465.9,22.0,0.00087,0.0,0.11324]
[1776766500946,59.96,76462.13,22.0,0.00087,0.0,0.11265]
[1776766505981,59.96,76461.48,22.0,0.00087,0.0,0.11255]
[1776766510011,59.96,76450.46,22.0,0.00085,0.0,0.11085]
[1776766515046,59.96,76451.25,22.0,0.00085,0.0,0.11097]
[1776766521088,59.96,76445.51,22.0,0.00085,0.0,0.11009]
[1776766526125,59.96,76440.25,22.0,0.00084,0.0,0.10929]
[1776766531160,59.96,76438.57,22.0,0.00083,0.0,0.10857]
[1776766536195,59.96,76437.7,22.0,0.00083,0.0,0.10844]
[1776766545258,59.96,76425.32,22.0,0.00082,0.0,0.10659]
[1776766547272,59.96,76414.03,22.0,0.0008,0.0,0.10493]
[1776766552307,59.96,76416.8,22.0,0.00081,0.0,0.10533]
[1776766558349,59.96,76415.6,22.0,0.00081,0.0,0.10516]
[1776766563388,59.96,76411.54,22.0,0.0008,0.0,0.10456]
[1776766568423,59.96,76407.36,22.0,0.0008,0.0,0.10395]
[1776766573458,59.96,76405.36,22.0,0.00079,0.0,0.10366]
[1776766578492,59.96,76408.91,22.0,0.0008,0.0,0.10418]
[1776766583528,59.96,76413.11,22.0,0.0008,0.0,0.10479]
[1776766588563,59.96,76415.67,22.0,0.00081,0.0,0.10517]
[1776766593598,59.96,76415.63,22.0,0.0008,0.0,0.10472]
[1776766598633,59.96,76411.82,22.0,0.0008,0.0,0.10416]
[1776766603669,59.96,76413.74,22.0,0.0008,0.0,0.10444]
[1776766609711,59.96,76413.68,22.0,0.0008,0.0,0.10443]
[1776766614746,59.96,76412.95,22.0,0.0008,0.0,0.10432]
[1776766620789,59.96,76412.63,22.0,0.0008,0.0,0.10428]
[1776766624860,59.96,76412.62,22.0,0.0008,0.0,0.10428]
[1776766624894,59.96,76427.89,22.0,0.00082,0.0,0.10652]
[1776766626831,59.96,76443.38,22.0,0.00084,0.0,0.10884]
[1776766628257,59.96,76447.97,22.0,0.00084,0.0,0.10954]
[1776766633881,59.96,76456.3,22.0,0.00085,0.0,0.11081]
[1776766638920,59.96,76453.77,22.0,0.00085,0.0,0.11043]
[1776766643955,59.96,76451.43,22.0,0.00085,0.0,0.11007]
[1776766645338,59.96,76460.93,22.0,0.00086,0.0,0.11153]
[1776766645969,59.96,76488.59,22.0,0.0009,0.0,0.11588]
[1776766646898,59.96,76488.59,22.0,0.0009,0.0,0.11588]
[1776766648430,59.96,76493.04,22.0,0.0009,0.0,0.11659]
[1776766651257,59.96,76520.85,22.0,0.00094,0.0,0.12064]
[1776766652463,59.96,76528.37,22.0,0.00095,0.0,0.1219]
[1776766654741,59.96,76531.49,22.0,0.00095,0.0,0.12242]
[1776766658611,59.96,76527.03,22.0,0.00094,0.0,0.12167]
[1776766664217,59.96,76530.32,22.0,0.00095,0.0,0.12222]
[1776766673163,59.96,76536.98,22.0,0.00096,0.0,0.12335]
[1776766678198,59.96,76536.66,22.0,0.00096,0.0,0.12329]
[1776766683233,59.96,76544.11,22.0,0.00097,0.0,0.12456]
[1776766688269,59.96,76543.6,22.0,0.00097,0.0,0.12447]
[1776766694323,59.96,76543.8,22.0,0.00097,0.0,0.1245]
[1776766699358,59.96,76543.61,22.0,0.00097,0.0,0.12447]
[1776766704395,59.96,76537.7,22.0,0.00096,0.0,0.12347]
[1776766709430,59.96,76533.86,22.0,0.00095,0.0,0.12282]
[1776766714465,59.96,76536.55,22.0,0.00095,0.0,0.12277]
[1776766719500,59.96,76541.7,22.0,0.00096,0.0,0.12364]
[1776766724535,59.96,76547.17,22.0,0.00097,0.0,0.12457]
[1776766729570,59.96,76556.77,22.0,0.00098,0.0,0.12622]
[1776766734606,59.96,76561.52,22.0,0.00099,0.0,0.12704]
[1776766737627,59.96,76550.14,22.0,0.00097,0.0,0.12508]
[1776766742662,59.96,76541.65,22.0,0.00096,0.0,0.12363]
[1776766747697,59.96,76517.2,22.0,0.00093,0.0,0.11954]
[1776766752732,59.96,76528.27,22.0,0.00094,0.0,0.12138]
[1776766756759,59.96,76516.96,22.0,0.00093,0.0,0.1195]
[1776766761804,59.96,76507.85,22.0,0.00091,0.0,0.11801]
[1776766766840,59.96,76514.18,22.0,0.00092,0.0,0.11905]
[1776766771874,59.96,76513.46,22.0,0.00092,0.0,0.11844]
[1776766777916,59.96,76513.19,22.0,0.00092,0.0,0.11839]
[1776766783513,59.96,76513.67,22.0,0.00092,0.0,0.11847]
[1776766788995,59.96,76520.65,22.0,0.00093,0.0,0.11962]
[1776766793026,59.96,76509.42,22.0,0.00091,0.0,0.11778]
[1776766798061,59.96,76507.16,22.0,0.00091,0.0,0.11741]
[1776766803097,59.96,76499.8,22.0,0.0009,0.0,0.11622]
[1776766808132,59.96,76510.43,22.0,0.00091,0.0,0.11794]
[1776766813167,59.96,76514.54,22.0,0.00092,0.0,0.11861]
[1776766818202,59.96,76521.13,22.0,0.00093,0.0,0.11969]
[1776766823237,59.96,76526.66,22.0,0.00094,0.0,0.12061]
[1776766828272,59.96,76527.36,22.0,0.00094,0.0,0.12073]
[1776766833307,59.96,76527.47,22.0,0.00093,0.0,0.12024]
[1776766839349,59.96,76528.78,22.0,0.00094,0.0,0.12046]
[1776766844384,59.96,76518.59,22.0,0.00092,0.0,0.11878]
[1776766849420,59.96,76512.72,22.0,0.00091,0.0,0.11782]
[1776766854455,59.96,76505.54,22.0,0.0009,0.0,0.11666]
[1776766859490,59.96,76505.99,22.0,0.0009,0.0,0.11674]
[1776766864525,59.96,76486.05,22.0,0.00088,0.0,0.11356]
[1776766869560,59.96,76481.17,22.0,0.00087,0.0,0.11279]
[1776766874595,59.96,76477.81,22.0,0.00087,0.0,0.11227]
[1776766879630,59.96,76469.11,22.0,0.00086,0.0,0.11092]
[1776766884679,59.96,76474.81,22.0,0.00086,0.0,0.1118]
[1776766889714,59.96,76475.47,22.0,0.00086,0.0,0.11191]
[1776766893742,59.96,76492.96,22.0,0.00088,0.0,0.11417]
[1776766898778,59.96,76499.64,22.0,0.00089,0.0,0.11523]
[1776766903813,59.96,76506.32,22.0,0.0009,0.0,0.1163]
[1776766908848,59.96,76507.67,22.0,0.0009,0.0,0.11652]
[1776766913882,59.96,76506.87,22.0,0.0009,0.0,0.11639]
[1776766918919,59.96,76504.22,22.0,0.0009,0.0,0.11597]
[1776766923954,59.96,76507.22,22.0,0.0009,0.0,0.11645]
[1776766928989,59.96,76507.25,22.0,0.0009,0.0,0.11645]
[1776766934026,59.96,76519.08,22.0,0.00092,0.0,0.11837]
[1776766940068,59.96,76524.33,22.0,0.00093,0.0,0.11923]
[1776766946110,59.96,76524.85,22.0,0.00093,0.0,0.11932]
[1776766951149,59.96,76546.58,22.0,0.00095,0.0,0.12243]
[1776766956183,59.96,76545.88,22.0,0.00095,0.0,0.12231]
[1776766961219,59.96,76543.6,22.0,0.00095,0.0,0.12193]
[1776766966254,59.96,76537.34,22.0,0.00094,0.0,0.12088]
[1776766971289,59.96,76536.9,22.0,0.00094,0.0,0.12081]
[1776766976324,59.96,76538.44,22.0,0.00094,0.0,0.12107]
[1776766981359,59.96,76536.99,22.0,0.00094,0.0,0.12082]
[1776766986394,59.96,76535.87,22.0,0.00094,0.0,0.12064]
[1776766991429,59.96,76535.84,22.0,0.00094,0.0,0.12063]
[1776766997477,59.96,76541.75,22.0,0.00095,0.0,0.12162]
[1776767000384,59.96,76552.16,22.0,0.00096,0.0,0.12337]
[1776767004150,59.96,76561.48,22.0,0.00097,0.0,0.12496]
[1776767009562,59.96,76560.85,22.0,0.00097,0.0,0.12485]
[1776767011577,59.96,76574.76,22.0,0.00099,0.0,0.12673]
[1776767013591,59.96,76588.0,22.0,0.00101,0.0,0.12905]
[1776767018626,59.96,76592.33,22.0,0.00101,0.0,0.12982]
[1776767022654,59.96,76581.24,22.0,0.001,0.0,0.12786]
[1776767027689,59.96,76579.2,22.0,0.001,0.0,0.12751]
[1776767032724,59.96,76580.32,22.0,0.001,0.0,0.1277]
[1776767037759,59.96,76579.38,22.0,0.001,0.0,0.12754]
[1776767040780,59.96,76592.84,22.0,0.00102,0.0,0.12991]
[1776767042797,59.96,76581.88,22.0,0.001,0.0,0.12797]
[1776767047832,59.96,76579.93,22.0,0.001,0.0,0.12763]
[1776767052867,59.96,76579.79,22.0,0.001,0.0,0.12761]
[1776767057902,59.96,76582.01,22.0,0.001,0.0,0.128]
[1776767062937,59.96,76577.18,22.0,0.00099,0.0,0.12715]
[1776767067974,59.96,76580.24,22.0,0.001,0.0,0.12769]
[1776767073009,59.96,76591.52,22.0,0.00101,0.0,0.12914]
[1776767078044,59.96,76590.08,22.0,0.00101,0.0,0.12889]
[1776767083079,59.96,76592.79,22.0,0.00101,0.0,0.12937]
[1776767086100,59.96,76603.49,22.0,0.00103,0.0,0.13127]
[1776767091135,59.96,76598.61,22.0,0.00102,0.0,0.1304]
[1776767096170,59.96,76598.8,22.0,0.00102,0.0,0.13043]
[1776767101205,59.96,76597.02,22.0,0.00102,0.0,0.13012]
[1776767106239,59.96,76588.54,22.0,0.00101,0.0,0.12862]
[1776767110268,59.96,76576.96,22.0,0.00099,0.0,0.12659]
[1776767112019,59.96,76576.38,22.0,0.00099,0.0,0.12649]
[1776767112043,59.96,76576.38,22.0,0.00099,0.0,0.12649]
[1776767112282,59.96,76554.17,22.0,0.00096,0.0,0.12269]
[1776767115035,59.96,76551.52,22.0,0.00095,0.0,0.12225]
[1776767117292,59.96,76552.89,22.0,0.00095,0.0,0.12248]
[1776767121205,59.96,76561.38,22.0,0.00097,0.0,0.12392]
[1776767126381,59.96,76555.58,22.0,0.00096,0.0,0.12293]
[1776767131416,59.96,76562.7,22.0,0.00096,0.0,0.12363]
[1776767136451,59.96,76565.86,22.0,0.00097,0.0,0.12417]
[1776767141486,59.96,76565.82,22.0,0.00097,0.0,0.12416]
[1776767146520,59.96,76576.06,22.0,0.00098,0.0,0.12592]
[1776767151556,59.96,76574.14,22.0,0.00098,0.0,0.12559]
[1776767156591,59.96,76572.01,22.0,0.00098,0.0,0.12522]
[1776767161625,59.96,76576.91,22.0,0.00098,0.0,0.12606]
[1776767166665,59.96,76581.95,22.0,0.00099,0.0,0.12694]
[1776767167680,59.96,76581.95,22.0,0.00099,0.0,0.12694]
[1776767173714,59.96,76594.35,22.0,0.00101,0.0,0.12911]
[1776767178749,59.96,76600.09,22.0,0.00102,0.0,0.13013]
[1776767183783,59.96,76599.6,22.0,0.00102,0.0,0.13004]
[1776767188819,59.96,76599.6,22.0,0.00102,0.0,0.13004]
[1776767193854,59.96,76599.75,22.0,0.00101,0.0,0.12954]
[1776767198889,59.96,76596.13,22.0,0.00101,0.0,0.1289]
[1776767203927,59.96,76589.83,22.0,0.001,0.0,0.12779]
[1776767208962,59.96,76589.34,22.0,0.001,0.0,0.1277]
[1776767213997,59.96,76585.17,22.0,0.00099,0.0,0.12698]
[1776767219034,59.96,76586.13,22.0,0.00099,0.0,0.12714]
[1776767224069,59.96,76588.68,22.0,0.001,0.0,0.12759]
[1776767228387,59.96,76589.49,22.0,0.001,0.0,0.12773]
[1776767234897,59.96,76581.06,22.0,0.00099,0.0,0.12626]
[1776767240181,59.96,76579.98,22.0,0.00098,0.0,0.12608]
[1776767246222,59.96,76577.46,22.0,0.00098,0.0,0.12564]
[1776767248237,59.96,76565.03,22.0,0.00096,0.0,0.12351]
[1776767253272,59.96,76558.37,22.0,0.00095,0.0,0.12188]
[1776767258312,59.96,76548.28,22.0,0.00094,0.0,0.1202]
[1776767261918,59.96,76549.34,22.0,0.00094,0.0,0.12037]
[1776767271402,59.96,76549.35,22.0,0.00094,0.0,0.12037]
[1776767276438,59.96,76549.5,22.0,0.00094,0.0,0.1204]
[1776767281473,59.96,76555.59,22.0,0.00095,0.0,0.12141]
[1776767286508,59.96,76541.95,22.0,0.00093,0.0,0.11915]
[1776767291547,59.96,76543.18,22.0,0.00093,0.0,0.11935]
[1776767296582,59.96,76542.09,22.0,0.00093,0.0,0.11917]
[1776767301617,59.96,76538.83,22.0,0.00092,0.0,0.11864]
[1776767306653,59.96,76537.01,22.0,0.00092,0.0,0.11834]
[1776767311688,59.96,76536.76,22.0,0.00092,0.0,0.11781]
[1776767316723,59.96,76537.57,22.0,0.00092,0.0,0.11794]
[1776767321758,59.96,76536.89,22.0,0.00092,0.0,0.11783]
[1776767327800,59.96,76538.16,22.0,0.00092,0.0,0.11803]
[1776767332835,59.96,76544.2,22.0,0.00093,0.0,0.11902]
[1776767338877,59.96,76543.63,22.0,0.00093,0.0,0.11893]
[1776767347940,59.96,76544.09,22.0,0.00093,0.0,0.119]
[1776767352975,59.96,76536.25,22.0,0.00092,0.0,0.11772]
[1776767358010,59.96,76536.49,22.0,0.00092,0.0,0.11776]
[1776767363044,59.96,76536.66,22.0,0.00092,0.0,0.11779]
[1776767368080,59.96,76538.93,22.0,0.00092,0.0,0.11816]
[1776767373115,59.96,76547.43,22.0,0.00093,0.0,0.11906]
[1776767378150,59.96,76554.63,22.0,0.00094,0.0,0.12025]
[1776767383185,59.96,76547.5,22.0,0.00093,0.0,0.11907]
[1776767388220,59.96,76546.59,22.0,0.00093,0.0,0.11892]
[1776767393255,59.96,76544.14,22.0,0.00092,0.0,0.11852]
[1776767399297,59.96,76544.54,22.0,0.00092,0.0,0.11858]
[1776767404332,59.96,76547.88,22.0,0.00093,0.0,0.11913]
[1776767409367,59.96,76539.56,22.0,0.00092,0.0,0.11777]
[1776767414402,59.96,76539.36,22.0,0.00092,0.0,0.11774]
[1776767419438,59.96,76539.44,22.0,0.00092,0.0,0.11775]
[1776767424474,59.96,76535.89,22.0,0.00091,0.0,0.11717]
[1776767429511,59.96,76533.06,22.0,0.00091,0.0,0.11671]
[1776767434546,59.96,76525.75,22.0,0.00089,0.0,0.11505]
[1776767439581,59.96,76526.53,22.0,0.00089,0.0,0.11518]
[1776767444617,59.96,76534.77,22.0,0.00091,0.0,0.1165]
[1776767449654,59.96,76537.31,22.0,0.00091,0.0,0.11691]
[1776767454689,59.96,76550.14,22.0,0.00093,0.0,0.11901]
[1776767459733,59.96,76559.02,22.0,0.00094,0.0,0.12047]
[1776767464768,59.96,76560.9,22.0,0.00094,0.0,0.12079]
[1776767469803,59.96,76558.33,22.0,0.00094,0.0,0.12036]
[1776767474837,59.96,76557.31,22.0,0.00094,0.0,0.12019]
[1776767479873,59.96,76557.23,22.0,0.00094,0.0,0.12018]
[1776767484907,59.96,76545.59,22.0,0.00092,0.0,0.11826]
[1776767489943,59.96,76553.2,22.0,0.00093,0.0,0.11951]
[1776767494978,59.96,76555.0,22.0,0.00093,0.0,0.11931]
[1776767500014,59.96,76549.3,22.0,0.00092,0.0,0.11837]
[1776767505049,59.96,76550.31,22.0,0.00092,0.0,0.11854]
[1776767511092,59.96,76550.06,22.0,0.00092,0.0,0.1185]
[1776767516132,59.96,76556.05,22.0,0.00093,0.0,0.11948]
[1776767521167,59.96,76560.87,22.0,0.00094,0.0,0.12028]
[1776767529223,59.96,76561.14,22.0,0.00094,0.0,0.12032]
[1776767534260,59.96,76562.01,22.0,0.00094,0.0,0.12047]
[1776767539295,59.96,76563.12,22.0,0.00094,0.0,0.12065]
[1776767544331,59.96,76562.67,22.0,0.00094,0.0,0.12058]
[1776767549368,59.96,76562.83,22.0,0.00094,0.0,0.12061]
[1776767554402,59.96,76565.46,22.0,0.00094,0.0,0.12054]
[1776767559438,59.96,76555.18,22.0,0.00093,0.0,0.11884]
[1776767564473,59.96,76561.01,22.0,0.00093,0.0,0.1198]
[1776767569508,59.96,76563.71,22.0,0.00094,0.0,0.12025]
[1776767574543,59.96,76556.98,22.0,0.00093,0.0,0.11913]
[1776767580585,59.96,76556.52,22.0,0.00093,0.0,0.11906]
[1776767585620,59.96,76558.05,22.0,0.00093,0.0,0.11931]
[1776767591662,59.96,76558.55,22.0,0.00093,0.0,0.11939]
[1776767594683,59.96,76547.41,22.0,0.00092,0.0,0.11757]
[1776767599718,59.96,76552.98,22.0,0.00092,0.0,0.11848]
[1776767604753,59.96,76547.78,22.0,0.00092,0.0,0.11763]
[1776767609788,59.96,76547.6,22.0,0.00092,0.0,0.1176]
[1776767614824,59.96,76549.55,22.0,0.00091,0.0,0.11742]
[1776767620866,59.96,76546.99,22.0,0.00091,0.0,0.11701]
[1776767625900,59.96,76544.09,22.0,0.00091,0.0,0.11654]
[1776767630937,59.96,76547.62,22.0,0.00091,0.0,0.11711]
[1776767637986,59.96,76544.2,22.0,0.00091,0.0,0.11655]
[1776767643021,59.96,76541.15,22.0,0.0009,0.0,0.11606]
[1776767648056,59.96,76537.78,22.0,0.0009,0.0,0.11552]
[1776767651601,59.96,76539.66,22.0,0.0009,0.0,0.11582]
[1776767659138,59.96,76548.17,22.0,0.00091,0.0,0.1172]
[1776767663517,59.96,76552.9,22.0,0.00092,0.0,0.11797]
[1776767669208,59.96,76556.62,22.0,0.00092,0.0,0.11858]
[1776767672059,59.96,76558.46,22.0,0.00092,0.0,0.11838]
[1776767677264,59.96,76558.31,22.0,0.00092,0.0,0.11836]
[1776767682299,59.96,76558.45,22.0,0.00092,0.0,0.11838]
[1776767688341,59.96,76558.52,22.0,0.00092,0.0,0.11839]
[1776767694383,59.96,76558.33,22.0,0.00092,0.0,0.11836]
[1776767699418,59.96,76557.48,22.0,0.00092,0.0,0.11822]
[1776767704453,59.96,76556.23,22.0,0.00092,0.0,0.11802]
[1776767711502,59.96,76557.51,22.0,0.00092,0.0,0.11823]
[1776767716537,59.96,76562.83,22.0,0.00093,0.0,0.1191]
[1776767721572,59.96,76560.94,22.0,0.00093,0.0,0.11879]
[1776767726607,59.96,76562.29,22.0,0.00093,0.0,0.11901]
[1776767731642,59.96,76562.15,22.0,0.00092,0.0,0.11849]
[1776767736677,59.96,76565.76,22.0,0.00093,0.0,0.11908]
[1776767741712,59.96,76565.14,22.0,0.00093,0.0,0.11898]
[1776767748761,59.96,76565.77,22.0,0.00093,0.0,0.11909]
[1776767753796,59.96,76568.21,22.0,0.00093,0.0,0.11949]
[1776767758831,59.96,76566.35,22.0,0.00093,0.0,0.11918]
[1776767763866,59.96,76566.44,22.0,0.00093,0.0,0.1192]
[1776767768901,59.96,76567.33,22.0,0.00093,0.0,0.11934]
[1776767773936,59.96,76566.35,22.0,0.00093,0.0,0.11918]
[1776767778971,59.96,76568.66,22.0,0.00093,0.0,0.11956]
[1776767784011,59.96,76569.59,22.0,0.00093,0.0,0.11972]
[1776767789046,59.96,76571.21,22.0,0.00094,0.0,0.11999]
[1776767795088,59.96,76570.57,22.0,0.00093,0.0,0.11938]
[1776767802136,59.96,76570.64,22.0,0.00093,0.0,0.11939]
[1776767807172,59.96,76567.1,22.0,0.00093,0.0,0.11881]
[1776767812206,59.96,76565.37,22.0,0.00092,0.0,0.11852]
[1776767817242,59.96,76569.12,22.0,0.00093,0.0,0.11914]
[1776767822277,59.96,76569.47,22.0,0.00093,0.0,0.1192]
[1776767827312,59.96,76571.11,22.0,0.00093,0.0,0.11947]
[1776767832347,59.96,76578.12,22.0,0.00094,0.0,0.12063]
[1776767837382,59.96,76574.22,22.0,0.00094,0.0,0.11998]
[1776767842417,59.96,76571.82,22.0,0.00093,0.0,0.11958]
[1776767847453,59.96,76576.02,22.0,0.00094,0.0,0.12028]
[1776767852487,59.96,76575.68,22.0,0.00094,0.0,0.11972]
[1776767857522,59.96,76575.4,22.0,0.00093,0.0,0.11968]
[1776767862556,59.96,76575.85,22.0,0.00094,0.0,0.11975]
[1776767867592,59.96,76576.41,22.0,0.00094,0.0,0.11984]
[1776767873634,59.96,76575.57,22.0,0.00093,0.0,0.1197]
[1776767878669,59.96,76572.53,22.0,0.00093,0.0,0.1192]
[1776767884710,59.96,76572.8,22.0,0.00093,0.0,0.11925]
[1776767893348,59.96,76572.76,22.0,0.00093,0.0,0.11924]
[1776767900823,59.96,76575.51,22.0,0.00093,0.0,0.11969]
[1776767906865,59.96,76573.64,22.0,0.00093,0.0,0.11938]
[1776767911899,59.96,76571.25,22.0,0.00093,0.0,0.11849]
[1776767918949,59.96,76572.96,22.0,0.00093,0.0,0.11877]
[1776767923985,59.96,76572.66,22.0,0.00093,0.0,0.11872]
[1776767933048,59.96,76571.95,22.0,0.00093,0.0,0.11861]
[1776767935062,59.96,76558.49,22.0,0.00091,0.0,0.11641]
[1776767940097,59.96,76556.83,22.0,0.00091,0.0,0.11614]
[1776767945134,59.96,76562.03,22.0,0.00091,0.0,0.11698]
[1776767951177,59.96,76561.89,22.0,0.00091,0.0,0.11696]
[1776767958227,59.96,76562.95,22.0,0.00091,0.0,0.11713]
[1776767963261,59.96,76562.57,22.0,0.00091,0.0,0.11707]
[1776767968298,59.96,76569.77,22.0,0.00092,0.0,0.11825]
[1776767973333,59.96,76573.11,22.0,0.00092,0.0,0.1183]
[1776767978368,59.96,76565.32,22.0,0.00091,0.0,0.11702]
[1776767983403,59.96,76565.27,22.0,0.00091,0.0,0.11702]
[1776767988438,59.96,76563.42,22.0,0.00091,0.0,0.11672]
[1776767993472,59.96,76562.95,22.0,0.00091,0.0,0.11664]
[1776767998508,59.96,76564.11,22.0,0.00091,0.0,0.11683]
[1776768003543,59.96,76557.13,22.0,0.0009,0.0,0.1157]
[1776768008578,59.96,76555.5,22.0,0.0009,0.0,0.11544]
[1776768013613,59.96,76548.87,22.0,0.00089,0.0,0.11438]
[1776768019655,59.96,76547.41,22.0,0.00089,0.0,0.11415]
[1776768024690,59.96,76547.34,22.0,0.00089,0.0,0.11413]
[1776768029725,59.96,76552.69,22.0,0.0009,0.0,0.11499]
[1776768034760,59.96,76556.27,22.0,0.0009,0.0,0.11507]
[1776768040802,59.96,76556.45,22.0,0.0009,0.0,0.1151]
[1776768045837,59.96,76554.22,22.0,0.00089,0.0,0.11475]
[1776768050872,59.96,76555.19,22.0,0.0009,0.0,0.1149]
[1776768056914,59.96,76554.7,22.0,0.00089,0.0,0.11482]
[1776768061949,59.96,76548.1,22.0,0.00089,0.0,0.11377]
[1776768066983,59.96,76545.79,22.0,0.00088,0.0,0.11341]
[1776768072020,59.96,76538.24,22.0,0.00087,0.0,0.11222]
[1776768077055,59.96,76540.69,22.0,0.00088,0.0,0.1126]
[1776768082090,59.96,76537.59,22.0,0.00087,0.0,0.11212]
[1776768087125,59.96,76541.88,22.0,0.00088,0.0,0.11279]
[1776768092160,59.96,76541.52,22.0,0.00087,0.0,0.11225]
[1776768099209,59.96,76541.82,22.0,0.00087,0.0,0.1123]
[1776768105251,59.96,76541.93,22.0,0.00087,0.0,0.11232]
[1776768110286,59.96,76539.72,22.0,0.00087,0.0,0.11197]
[1776768115321,59.96,76538.09,22.0,0.00087,0.0,0.11172]
[1776768121363,59.96,76535.91,22.0,0.00087,0.0,0.11138]
[1776768126398,59.96,76536.8,22.0,0.00087,0.0,0.11152]
[1776768131433,59.96,76528.45,22.0,0.00086,0.0,0.11022]
[1776768136468,59.96,76520.51,22.0,0.00085,0.0,0.109]
[1776768141506,59.96,76520.34,22.0,0.00085,0.0,0.10898]
[1776768146541,59.96,76517.7,22.0,0.00084,0.0,0.10857]
[1776768151576,59.96,76504.88,22.0,0.00082,0.0,0.10618]
[1776768156610,59.96,76506.46,22.0,0.00083,0.0,0.10642]
[1776768161646,59.96,76506.43,22.0,0.00083,0.0,0.10641]
[1776768166681,59.96,76504.9,22.0,0.00082,0.0,0.10618]
[1776768171717,59.96,76507.75,22.0,0.00083,0.0,0.10661]
[1776768176751,59.96,76519.2,22.0,0.00084,0.0,0.10834]
[1776768181787,59.96,76545.61,22.0,0.00088,0.0,0.11242]
[1776768182797,59.96,76559.08,22.0,0.00089,0.0,0.11455]
[1776768183806,59.96,76571.66,22.0,0.00091,0.0,0.11657]
[1776768188841,59.96,76572.04,22.0,0.00091,0.0,0.11663]
[1776768193876,59.96,76572.99,22.0,0.00091,0.0,0.11679]
[1776768198911,59.96,76573.26,22.0,0.00091,0.0,0.11683]
[1776768203946,59.96,76572.83,22.0,0.00091,0.0,0.11676]
[1776768208989,59.96,76571.19,22.0,0.00091,0.0,0.1165]
[1776768214031,59.96,76568.68,22.0,0.0009,0.0,0.1156]
[1776768219066,59.96,76566.16,22.0,0.0009,0.0,0.11519]
[1776768228129,59.96,76565.22,22.0,0.0009,0.0,0.11504]
[1776768233164,59.96,76568.74,22.0,0.0009,0.0,0.11561]
[1776768238199,59.96,76570.45,22.0,0.0009,0.0,0.11588]
[1776768243234,59.96,76570.13,22.0,0.0009,0.0,0.11583]
[1776768248269,59.96,76568.48,22.0,0.0009,0.0,0.11557]
[1776768253304,59.96,76567.19,22.0,0.0009,0.0,0.11536]
[1776768260353,59.96,76566.77,22.0,0.0009,0.0,0.11529]
[1776768267402,59.96,76567.44,22.0,0.0009,0.0,0.1154]
[1776768269418,59.96,76581.42,22.0,0.00092,0.0,0.11767]
[1776768270423,59.96,76601.24,22.0,0.00095,0.0,0.12095]
[1776768272438,59.96,76628.47,22.0,0.00098,0.0,0.12506]
[1776768277473,59.96,76612.11,22.0,0.00096,0.0,0.12227]
[1776768282508,59.96,76607.24,22.0,0.00095,0.0,0.12144]
[1776768287543,59.96,76598.46,22.0,0.00094,0.0,0.11998]
[1776768290564,59.96,76587.53,22.0,0.00092,0.0,0.11817]
[1776768295599,59.96,76600.05,22.0,0.00094,0.0,0.12024]
[1776768300635,59.96,76593.68,22.0,0.00093,0.0,0.11918]
[1776768305670,59.96,76584.04,22.0,0.00092,0.0,0.1176]
[1776768310705,59.96,76580.14,22.0,0.00091,0.0,0.11696]
[1776768315740,59.96,76578.98,22.0,0.00091,0.0,0.11677]
[1776768320776,59.96,76583.33,22.0,0.00092,0.0,0.11748]
[1776768326818,59.96,76584.26,22.0,0.00092,0.0,0.11763]
[1776768331853,59.96,76593.03,22.0,0.00093,0.0,0.11857]
[1776768336912,59.96,76602.79,22.0,0.00094,0.0,0.12019]
[1776768337000,59.96,76616.27,22.0,0.00096,0.0,0.12246]
[1776768342938,59.96,76613.7,22.0,0.00096,0.0,0.12202]
[1776768345960,59.96,76624.48,22.0,0.00097,0.0,0.12386]
[1776768350995,59.96,76629.54,22.0,0.00098,0.0,0.12473]
[1776768353011,59.96,76641.54,22.0,0.001,0.0,0.12681]
[1776768358046,59.96,76638.62,22.0,0.00099,0.0,0.1263]
[1776768363081,59.96,76627.79,22.0,0.00098,0.0,0.12442]
[1776768368116,59.96,76624.63,22.0,0.00097,0.0,0.12388]
[1776768373153,59.96,76630.47,22.0,0.00098,0.0,0.12489]
[1776768378193,59.96,76632.05,22.0,0.00098,0.0,0.12516]
[1776768381861,59.96,76644.62,22.0,0.001,0.0,0.12735]
[1776768387256,59.96,76644.54,22.0,0.001,0.0,0.12733]
[1776768391284,59.96,76635.53,22.0,0.00098,0.0,0.12524]
[1776768392549,59.96,76635.53,22.0,0.00098,0.0,0.12524]
[1776768398333,59.96,76642.52,22.0,0.001,0.0,0.12645]
[1776768402361,59.96,76653.71,22.0,0.00101,0.0,0.12842]
[1776768404552,59.96,76664.37,22.0,0.00103,0.0,0.13031]
[1776768410417,59.96,76667.97,22.0,0.00103,0.0,0.13096]
[1776768415571,59.96,76664.87,22.0,0.00103,0.0,0.1304]
[1776768416462,59.96,76638.22,22.0,0.00099,0.0,0.1257]
[1776768418735,59.96,76637.59,22.0,0.00099,0.0,0.12559]
[1776768420490,59.96,76653.66,22.0,0.00101,0.0,0.12841]
[1776768421498,59.96,76664.72,22.0,0.00103,0.0,0.13038]
[1776768425529,59.96,76677.61,22.0,0.00105,0.0,0.13271]
[1776768429557,59.96,76698.09,22.0,0.00108,0.0,0.13648]
[1776768434600,59.96,76704.41,22.0,0.00109,0.0,0.13767]
[1776768439635,59.96,76706.46,22.0,0.00109,0.0,0.13806]
[1776768444646,59.96,76704.43,22.0,0.00109,0.0,0.13767]
[1776768447693,59.96,76690.06,22.0,0.00107,0.0,0.13499]
[1776768451721,59.96,76678.82,22.0,0.00105,0.0,0.13238]
[1776768455749,59.96,76658.49,22.0,0.00102,0.0,0.12873]
[1776768460786,59.96,76656.39,22.0,0.00101,0.0,0.12835]
[1776768466087,59.96,76656.63,22.0,0.00101,0.0,0.1284]
[1776768469849,59.96,76674.58,22.0,0.00104,0.0,0.13161]
[1776768470856,59.96,76696.31,22.0,0.00107,0.0,0.13559]
[1776768472870,59.96,76713.06,22.0,0.0011,0.0,0.13873]
[1776768477904,59.96,76711.79,22.0,0.0011,0.0,0.13849]
[1776768481933,59.96,76699.24,22.0,0.00108,0.0,0.13614]
[1776768486968,59.96,76699.02,22.0,0.00108,0.0,0.1361]
[1776768492004,59.96,76702.34,22.0,0.00108,0.0,0.13672]
[1776768497038,59.96,76701.72,22.0,0.00108,0.0,0.1366]
[1776768502073,59.96,76704.33,22.0,0.00109,0.0,0.13709]
[1776768507108,59.96,76712.4,22.0,0.0011,0.0,0.13861]
[1776768510129,59.96,76735.73,22.0,0.00114,0.0,0.14309]
[1776768515164,59.96,76733.59,22.0,0.00113,0.0,0.14209]
[1776768520199,59.96,76737.91,22.0,0.00114,0.0,0.14293]
[1776768525237,59.96,76745.56,22.0,0.00115,0.0,0.14443]
[1776768530272,59.96,76742.77,22.0,0.00115,0.0,0.14388]
[1776768535307,59.96,76748.69,22.0,0.00116,0.0,0.14504]
[1776768540344,59.96,76744.63,22.0,0.00115,0.0,0.14424]
[1776768545378,59.96,76748.14,22.0,0.00115,0.0,0.14493]
[1776768548400,59.96,76737.33,22.0,0.00114,0.0,0.14282]
[1776768553435,59.96,76726.65,22.0,0.00112,0.0,0.14075]
[1776768557463,59.96,76713.64,22.0,0.0011,0.0,0.13827]
[1776768562498,59.96,76706.49,22.0,0.00109,0.0,0.13693]
[1776768563505,59.96,76727.27,22.0,0.00112,0.0,0.14087]
[1776768565519,59.96,76738.53,22.0,0.00114,0.0,0.14305]
[1776768570554,59.96,76750.09,22.0,0.00116,0.0,0.14532]
[1776768575589,59.96,76758.33,22.0,0.00117,0.0,0.14636]
[1776768580624,59.96,76757.48,22.0,0.00117,0.0,0.14619]
[1776768585659,59.96,76758.49,22.0,0.00117,0.0,0.14639]
[1776768590694,59.96,76760.19,22.0,0.00117,0.0,0.14673]
[1776768595729,59.96,76759.01,22.0,0.00117,0.0,0.14649]
[1776768600764,59.96,76759.06,22.0,0.00117,0.0,0.1465]
[1776768603379,59.96,76772.18,22.0,0.00119,0.0,0.14913]
[1776768603816,59.96,76801.51,22.0,0.00124,0.0,0.15517]
[1776768605831,59.96,76813.31,22.0,0.00126,0.0,0.15766]
[1776768610866,59.96,76807.95,22.0,0.00125,0.0,0.15652]
[1776768615901,59.96,76811.56,22.0,0.00126,0.0,0.15728]
[1776768620936,59.96,76808.96,22.0,0.00126,0.0,0.15673]
[1776768625974,59.96,76820.8,22.0,0.00128,0.0,0.15925]
[1776768631009,59.96,76820.4,22.0,0.00127,0.0,0.15853]
[1776768636044,59.96,76821.23,22.0,0.00127,0.0,0.15871]
[1776768641093,59.96,76821.1,22.0,0.00127,0.0,0.15868]
[1776768646127,59.96,76819.57,22.0,0.00127,0.0,0.15835]
[1776768651163,59.96,76815.37,22.0,0.00126,0.0,0.15746]
[1776768656198,59.96,76820.88,22.0,0.00127,0.0,0.15863]
[1776768661233,59.96,76818.79,22.0,0.00127,0.0,0.15819]
[1776768663253,59.96,76831.48,22.0,0.00129,0.0,0.16091]
[1776768664258,59.96,76843.77,22.0,0.00132,0.0,0.16359]
[1776768665265,59.96,76859.14,22.0,0.00135,0.0,0.16699]
[1776768670300,59.96,76861.87,22.0,0.00135,0.0,0.1676]
[1776768675335,59.96,76865.48,22.0,0.00136,0.0,0.16841]
[1776768677349,59.96,76852.35,22.0,0.00133,0.0,0.16548]
[1776768680370,59.96,76839.62,22.0,0.00131,0.0,0.16268]
[1776768685405,59.96,76835.3,22.0,0.0013,0.0,0.16174]
[1776768688426,59.96,76853.68,22.0,0.00134,0.0,0.16578]
[1776768690450,59.96,76870.82,22.0,0.00137,0.0,0.16962]
[1776768691449,59.96,76891.66,22.0,0.00141,0.0,0.17371]
[1776768696485,59.96,76887.56,22.0,0.0014,0.0,0.17277]
[1776768697492,59.96,76869.59,22.0,0.00136,0.0,0.16867]
[1776768698501,59.96,76881.49,22.0,0.00139,0.0,0.17137]
[1776768701032,59.96,76870.11,22.0,0.00136,0.0,0.16879]
[1776768701977,59.96,76858.78,22.0,0.00134,0.0,0.16625]
[1776768705551,59.96,76839.98,22.0,0.0013,0.0,0.16211]
[1776768707562,59.96,76824.99,22.0,0.00128,0.0,0.15887]
[1776768712599,59.96,76821.29,22.0,0.00127,0.0,0.15808]
[1776768717634,59.96,76816.17,22.0,0.00126,0.0,0.157]
[1776768721662,59.96,76794.14,22.0,0.00122,0.0,0.15239]
[1776768724685,59.96,76810.16,22.0,0.00125,0.0,0.15573]
[1776768726699,59.96,76796.61,22.0,0.00122,0.0,0.1529]
[1776768731733,59.96,76788.36,22.0,0.00121,0.0,0.15121]
[1776768735762,59.96,76801.04,22.0,0.00123,0.0,0.15382]
[1776768740797,59.96,76796.82,22.0,0.00122,0.0,0.15295]
[1776768745832,59.96,76797.43,22.0,0.00123,0.0,0.15307]
[1776768747846,59.96,76809.44,22.0,0.00125,0.0,0.15558]
[1776768749860,59.96,76796.81,22.0,0.00122,0.0,0.15294]
[1776768754519,59.96,76818.73,22.0,0.00126,0.0,0.15691]
[1776768759942,59.96,76818.64,22.0,0.00126,0.0,0.15689]
[1776768761956,59.96,76842.21,22.0,0.0013,0.0,0.16195]
[1776768766991,59.96,76849.68,22.0,0.00132,0.0,0.16358]
[1776768772029,59.96,76852.07,22.0,0.00132,0.0,0.1641]
[1776768777064,59.96,76850.35,22.0,0.00132,0.0,0.16373]
[1776768782099,59.96,76841.8,22.0,0.0013,0.0,0.16186]
[1776768787135,59.96,76841.54,22.0,0.0013,0.0,0.1618]
[1776768792172,59.96,76838.94,22.0,0.0013,0.0,0.16123]
[1776768797207,59.96,76836.61,22.0,0.00129,0.0,0.16073]
[1776768802243,59.96,76837.55,22.0,0.00129,0.0,0.16093]
[1776768807618,59.96,76836.47,22.0,0.00129,0.0,0.1607]
[1776768817348,59.96,76846.99,22.0,0.00131,0.0,0.16234]
[1776768822383,59.96,76846.33,22.0,0.00131,0.0,0.16219]
[1776768827419,59.96,76854.69,22.0,0.00132,0.0,0.16402]
[1776768832455,59.96,76858.1,22.0,0.00133,0.0,0.16478]
[1776768837489,59.96,76856.98,22.0,0.00133,0.0,0.16453]
[1776768839508,59.96,76844.88,22.0,0.0013,0.0,0.16188]
[1776768844543,59.96,76840.72,22.0,0.0013,0.0,0.16097]
[1776768849579,59.96,76839.02,22.0,0.00129,0.0,0.16061]
[1776768854615,59.96,76838.15,22.0,0.00129,0.0,0.16042]
[1776768859649,59.96,76838.61,22.0,0.00129,0.0,0.16052]
[1776768866698,59.96,76839.19,22.0,0.00129,0.0,0.16064]
[1776768867705,59.96,76859.59,22.0,0.00133,0.0,0.16511]
[1776768872740,59.96,76861.67,22.0,0.00133,0.0,0.16491]
[1776768876768,59.96,76877.31,22.0,0.00136,0.0,0.1684]
[1776768881803,59.96,76879.82,22.0,0.00137,0.0,0.16897]
[1776768887845,59.96,76875.68,22.0,0.00136,0.0,0.16803]
[1776768892885,59.96,76874.0,22.0,0.00135,0.0,0.16766]
[1776768897918,59.96,76868.45,22.0,0.00134,0.0,0.16641]
[1776768902953,59.96,76865.1,22.0,0.00134,0.0,0.16567]
[1776768907988,59.96,76887.23,22.0,0.00138,0.0,0.17065]
[1776768910882,59.96,76894.55,22.0,0.0014,0.0,0.17233]
[1776768916045,59.96,76885.99,22.0,0.00138,0.0,0.17037]
[1776768921080,59.96,76885.25,22.0,0.00138,0.0,0.1702]
[1776768926116,59.96,76898.8,22.0,0.0014,0.0,0.17331]
[1776768931150,59.96,76888.2,22.0,0.00138,0.0,0.17019]
[1776768936185,59.96,76878.83,22.0,0.00136,0.0,0.16807]
[1776768941220,59.96,76868.9,22.0,0.00134,0.0,0.16585]
[1776768946256,59.96,76855.24,22.0,0.00131,0.0,0.16284]
[1776768951291,59.96,76843.11,22.0,0.00129,0.0,0.1602]
[1776768956330,59.96,76841.05,22.0,0.00129,0.0,0.15976]
[1776768961365,59.96,76836.08,22.0,0.00128,0.0,0.15869]
[1776768966400,59.96,76833.34,22.0,0.00127,0.0,0.1581]
[1776768971439,59.96,76824.83,22.0,0.00126,0.0,0.1563]
[1776768975467,59.96,76840.64,22.0,0.00129,0.0,0.15967]
[1776768980502,59.96,76834.51,22.0,0.00127,0.0,0.15835]
[1776768985538,59.96,76826.09,22.0,0.00126,0.0,0.15656]
[1776768990573,59.96,76823.0,22.0,0.00125,0.0,0.15591]
[1776768995608,59.96,76824.98,22.0,0.00125,0.0,0.1557]
[1776769002656,59.96,76824.49,22.0,0.00125,0.0,0.1556]
[1776769007692,59.96,76818.16,22.0,0.00124,0.0,0.15427]
[1776769012741,59.96,76816.8,22.0,0.00124,0.0,0.15399]
[1776769018771,59.96,76813.4,22.0,0.00123,0.0,0.15328]
[1776769023807,59.96,76804.15,22.0,0.00121,0.0,0.15137]
[1776769028842,59.96,76810.83,22.0,0.00123,0.0,0.15275]
[1776769029015,59.96,76810.83,22.0,0.00123,0.0,0.15275]
[1776769034884,59.96,76806.73,22.0,0.00122,0.0,0.1519]
[1776769039924,59.96,76807.0,22.0,0.00122,0.0,0.15195]
[1776769044959,59.96,76805.33,22.0,0.00122,0.0,0.15161]
[1776769049994,59.96,76806.79,22.0,0.00122,0.0,0.15191]
[1776769055029,59.96,76807.52,22.0,0.00121,0.0,0.15144]
[1776769058613,59.96,76807.12,22.0,0.00121,0.0,0.15136]
[1776769063084,59.96,76796.06,22.0,0.00119,0.0,0.14911]
[1776769068120,59.96,76787.09,22.0,0.00118,0.0,0.1473]
[1776769072150,59.96,76776.68,22.0,0.00116,0.0,0.14522]
[1776769077185,59.96,76779.91,22.0,0.00117,0.0,0.14586]
[1776769079199,59.96,76794.5,22.0,0.00119,0.0,0.14879]
[1776769084234,59.96,76791.59,22.0,0.00119,0.0,0.1482]
[1776769089268,59.96,76796.54,22.0,0.0012,0.0,0.1492]
[1776769094303,59.96,76792.43,22.0,0.00119,0.0,0.14837]
[1776769099339,59.96,76785.33,22.0,0.00118,0.0,0.14695]
[1776769104374,59.96,76787.26,22.0,0.00118,0.0,0.14733]
[1776769109409,59.96,76792.78,22.0,0.00119,0.0,0.14844]
[1776769114444,59.96,76792.7,22.0,0.00118,0.0,0.14782]
[1776769119479,59.96,76791.38,22.0,0.00118,0.0,0.14755]
[1776769124515,59.96,76793.82,22.0,0.00119,0.0,0.14805]
[1776769129549,59.96,76791.29,22.0,0.00118,0.0,0.14754]
[1776769131659,59.96,76791.1,22.0,0.00118,0.0,0.1475]
[1776769137571,59.96,76789.23,22.0,0.00118,0.0,0.14712]
[1776769142641,59.96,76788.54,22.0,0.00118,0.0,0.14699]
[1776769145068,59.96,76788.24,22.0,0.00118,0.0,0.14693]
[1776769154725,59.96,76780.89,22.0,0.00116,0.0,0.14546]
[1776769159760,59.96,76781.49,22.0,0.00116,0.0,0.14558]
[1776769164795,59.96,76780.06,22.0,0.00116,0.0,0.1453]
[1776769169830,59.96,76780.79,22.0,0.00116,0.0,0.14544]
[1776769174864,59.96,76780.94,22.0,0.00116,0.0,0.14487]
[1776769179900,59.96,76781.93,22.0,0.00116,0.0,0.14507]
[1776769184935,59.96,76783.32,22.0,0.00116,0.0,0.14535]
[1776769189970,59.96,76781.05,22.0,0.00116,0.0,0.1449]
[1776769195008,59.96,76777.73,22.0,0.00115,0.0,0.14424]
[1776769200040,59.96,76776.93,22.0,0.00115,0.0,0.14408]
[1776769202054,59.96,76788.58,22.0,0.00117,0.0,0.14639]
[1776769207089,59.96,76785.19,22.0,0.00117,0.0,0.14572]
[1776769213132,59.96,76776.08,22.0,0.00115,0.0,0.14392]
[1776769217872,59.96,76760.74,22.0,0.00112,0.0,0.14093]
[1776769218181,59.96,76740.23,22.0,0.00109,0.0,0.13702]
[1776769223209,59.96,76740.11,22.0,0.00109,0.0,0.137]
[1776769228244,59.96,76736.65,22.0,0.00109,0.0,0.13635]
[1776769233501,59.96,76737.89,22.0,0.00108,0.0,0.13601]
[1776769239322,59.96,76734.36,22.0,0.00108,0.0,0.13536]
[1776769244526,59.96,76739.99,22.0,0.00109,0.0,0.13641]
[1776769250399,59.96,76736.09,22.0,0.00108,0.0,0.13568]
[1776769255434,59.96,76750.4,22.0,0.0011,0.0,0.13837]
[1776769260469,59.96,76756.19,22.0,0.00111,0.0,0.13947]
[1776769264497,59.96,76745.71,22.0,0.0011,0.0,0.13748]
[1776769269540,59.96,76738.24,22.0,0.00108,0.0,0.13608]
[1776769274574,59.96,76732.65,22.0,0.00107,0.0,0.13504]
[1776769278603,59.96,76721.32,22.0,0.00106,0.0,0.13295]
[1776769283638,59.96,76723.11,22.0,0.00106,0.0,0.13328]
[1776769288673,59.96,76723.63,22.0,0.00106,0.0,0.13337]
[1776769291737,59.96,76716.04,22.0,0.00104,0.0,0.13143]
[1776769294716,59.96,76701.35,22.0,0.00102,0.0,0.12879]
[1776769296730,59.96,76716.73,22.0,0.00104,0.0,0.13156]
[1776769301765,59.96,76722.32,22.0,0.00105,0.0,0.13257]
[1776769307807,59.96,76724.49,22.0,0.00106,0.0,0.13297]
[1776769312842,59.96,76723.69,22.0,0.00106,0.0,0.13283]
[1776769317877,59.96,76718.33,22.0,0.00105,0.0,0.13185]
[1776769323919,59.96,76718.74,22.0,0.00105,0.0,0.13192]
[1776769327948,59.96,76729.51,22.0,0.00106,0.0,0.13389]
[1776769328954,59.96,76742.52,22.0,0.00109,0.0,0.13631]
[1776769333989,59.96,76742.65,22.0,0.00109,0.0,0.13634]
[1776769339027,59.96,76750.18,22.0,0.0011,0.0,0.13776]
[1776769344062,59.96,76751.1,22.0,0.0011,0.0,0.13793]
[1776769349097,59.96,76755.07,22.0,0.00111,0.0,0.13868]
[1776769354132,59.96,76752.01,22.0,0.0011,0.0,0.13753]
[1776769359167,59.96,76752.88,22.0,0.0011,0.0,0.13769]
[1776769362189,59.96,76739.71,22.0,0.00108,0.0,0.13522]
[1776769367224,59.96,76730.31,22.0,0.00106,0.0,0.13348]
[1776769370252,59.96,76718.03,22.0,0.00104,0.0,0.13124]
[1776769371259,59.96,76706.06,22.0,0.00102,0.0,0.12909]
[1776769376294,59.96,76705.1,22.0,0.00102,0.0,0.12891]
[1776769379315,59.96,76720.25,22.0,0.00105,0.0,0.13164]
[1776769384350,59.96,76722.95,22.0,0.00105,0.0,0.13213]
[1776769389384,59.96,76722.03,22.0,0.00105,0.0,0.13197]
[1776769394420,59.96,76717.68,22.0,0.00104,0.0,0.13118]
[1776769399455,59.96,76724.13,22.0,0.00105,0.0,0.13235]
[1776769404491,59.96,76713.47,22.0,0.00104,0.0,0.13042]
[1776769409526,59.96,76707.29,22.0,0.00103,0.0,0.12931]
[1776769414561,59.96,76705.97,22.0,0.00102,0.0,0.12853]
[1776769419596,59.96,76702.26,22.0,0.00101,0.0,0.12787]
[1776769424631,59.96,76706.87,22.0,0.00102,0.0,0.12869]
[1776769429665,59.96,76715.34,22.0,0.00103,0.0,0.1302]
[1776769434701,59.96,76715.06,22.0,0.00103,0.0,0.13015]
[1776769439736,59.96,76708.28,22.0,0.00102,0.0,0.12894]
[1776769445778,59.96,76701.66,22.0,0.00101,0.0,0.12776]
[1776769450814,59.96,76701.51,22.0,0.00101,0.0,0.12773]
[1776769452828,59.96,76689.85,22.0,0.001,0.0,0.12569]
[1776769457863,59.96,76690.19,22.0,0.001,0.0,0.12574]
[1776769462898,59.96,76690.82,22.0,0.001,0.0,0.12585]
[1776769467939,59.96,76701.32,22.0,0.00101,0.0,0.1277]
[1776769472974,59.96,76703.55,22.0,0.00101,0.0,0.12756]
[1776769478015,59.96,76710.78,22.0,0.00102,0.0,0.12884]
[1776769483050,59.96,76716.09,22.0,0.00103,0.0,0.12979]
[1776769488085,59.96,76721.19,22.0,0.00104,0.0,0.13071]
[1776769493120,59.96,76718.22,22.0,0.00103,0.0,0.13017]
[1776769498156,59.96,76716.73,22.0,0.00103,0.0,0.12991]
[1776769504199,59.96,76715.81,22.0,0.00103,0.0,0.12974]
[1776769510241,59.96,76715.95,22.0,0.00103,0.0,0.12977]
[1776769515276,59.96,76715.88,22.0,0.00103,0.0,0.12975]
[1776769519669,59.96,76715.84,22.0,0.00103,0.0,0.12975]
[1776769520323,59.96,76715.84,22.0,0.00103,0.0,0.12975]
[1776769525346,59.96,76713.13,22.0,0.00103,0.0,0.12926]
[1776769530381,59.96,76713.67,22.0,0.00103,0.0,0.12936]
[1776769535416,59.96,76710.83,22.0,0.00102,0.0,0.12831]
[1776769540451,59.96,76704.56,22.0,0.00101,0.0,0.1272]
[1776769543472,59.96,76693.12,22.0,0.00099,0.0,0.12519]
[1776769548507,59.96,76691.19,22.0,0.00099,0.0,0.12485]
[1776769553541,59.96,76697.28,22.0,0.001,0.0,0.12592]
[1776769558577,59.96,76699.63,22.0,0.001,0.0,0.12633]
[1776769566633,59.96,76706.35,22.0,0.00101,0.0,0.12751]
[1776769571668,59.96,76701.99,22.0,0.00101,0.0,0.12674]
[1776769574689,59.96,76716.54,22.0,0.00103,0.0,0.12932]
[1776769579724,59.96,76715.14,22.0,0.00103,0.0,0.12907]
[1776769584759,59.96,76706.22,22.0,0.00101,0.0,0.12749]
[1776769586773,59.96,76717.86,22.0,0.00103,0.0,0.12956]
[1776769591808,59.96,76717.7,22.0,0.00102,0.0,0.12899]
[1776769596843,59.96,76716.59,22.0,0.00102,0.0,0.12879]
[1776769600872,59.96,76727.63,22.0,0.00104,0.0,0.13077]
[1776769605907,59.96,76725.66,22.0,0.00104,0.0,0.13042]
[1776769610942,59.96,76724.9,22.0,0.00104,0.0,0.13028]
[1776769615983,59.96,76724.09,22.0,0.00103,0.0,0.13013]
[1776769621018,59.96,76728.4,22.0,0.00104,0.0,0.13091]
[1776769626053,59.96,76726.21,22.0,0.00104,0.0,0.13052]
[1776769631088,59.96,76726.88,22.0,0.00104,0.0,0.13064]
[1776769636123,59.96,76723.35,22.0,0.00103,0.0,0.13]
[1776769641158,59.96,76726.75,22.0,0.00104,0.0,0.13061]
[1776769646193,59.96,76728.67,22.0,0.00104,0.0,0.13096]
[1776769651228,59.96,76727.73,22.0,0.00104,0.0,0.13024]
[1776769655256,59.96,76713.49,22.0,0.00101,0.0,0.12769]
[1776769660291,59.96,76719.06,22.0,0.00102,0.0,0.12868]
[1776769664319,59.96,76729.85,22.0,0.00104,0.0,0.13062]
[1776769669354,59.96,76725.9,22.0,0.00103,0.0,0.12991]
[1776769674390,59.96,76730.29,22.0,0.00104,0.0,0.1307]
[1776769681439,59.96,76730.01,22.0,0.00104,0.0,0.13065]
[1776769686474,59.96,76729.83,22.0,0.00104,0.0,0.13062]
[1776769691509,59.96,76732.8,22.0,0.00104,0.0,0.13116]
[1776769696543,59.96,76732.58,22.0,0.00104,0.0,0.13112]
[1776769702587,59.96,76732.7,22.0,0.00104,0.0,0.13114]
[1776769715678,59.96,76722.58,22.0,0.00102,0.0,0.12877]
[1776769720713,59.96,76721.75,22.0,0.00102,0.0,0.12862]
[1776769725748,59.96,76721.5,22.0,0.00102,0.0,0.12858]
[1776769730783,59.96,76722.69,22.0,0.00102,0.0,0.12879]
[1776769735818,59.96,76722.84,22.0,0.00102,0.0,0.12881]
[1776769740853,59.96,76722.45,22.0,0.00102,0.0,0.12874]
[1776769745888,59.96,76721.06,22.0,0.00102,0.0,0.1285]
[1776769750923,59.96,76712.54,22.0,0.00101,0.0,0.12699]
[1776769756966,59.96,76713.58,22.0,0.00101,0.0,0.12717]
[1776769762001,59.96,76713.51,22.0,0.00101,0.0,0.12716]
[1776769767035,59.96,76712.63,22.0,0.00101,0.0,0.127]
[1776769768995,59.96,76712.46,22.0,0.00101,0.0,0.12697]
[1776769769221,59.96,76676.45,22.0,0.00096,0.0,0.12076]
[1776769770331,59.96,76676.45,22.0,0.00096,0.0,0.12076]
[1776769771214,59.96,76675.24,22.0,0.00095,0.0,0.12056]
[1776769772071,59.96,76677.75,22.0,0.00095,0.0,0.12046]
[1776769772091,59.96,76651.5,22.0,0.00092,0.0,0.11611]
[1776769773471,59.96,76651.5,22.0,0.00092,0.0,0.11611]
[1776769774405,59.96,76650.67,22.0,0.00091,0.0,0.11598]
[1776769774477,59.96,76668.52,22.0,0.00094,0.0,0.11892]
[1776769775116,59.96,76658.03,22.0,0.00093,0.0,0.11718]
[1776769778147,59.96,76668.77,22.0,0.00094,0.0,0.11896]
[1776769783189,59.96,76668.73,22.0,0.00094,0.0,0.11895]
[1776769784197,59.96,76654.1,22.0,0.00092,0.0,0.11654]
[1776769786211,59.96,76639.66,22.0,0.0009,0.0,0.1142]
[1776769791245,59.96,76656.24,22.0,0.00092,0.0,0.11689]
[1776769792253,59.96,76670.29,22.0,0.00094,0.0,0.11921]
[1776769797288,59.96,76668.79,22.0,0.00094,0.0,0.11896]
[1776769802325,59.96,76677.7,22.0,0.00095,0.0,0.12045]
[1776769806469,59.96,76666.16,22.0,0.00094,0.0,0.11852]
[1776769807360,59.96,76635.9,22.0,0.00089,0.0,0.1136]
[1776769812375,59.96,76628.2,22.0,0.00088,0.0,0.11237]
[1776769813410,59.96,76605.78,22.0,0.00085,0.0,0.10887]
[1776769818446,59.96,76605.23,22.0,0.00085,0.0,0.10879]
[1776769823481,59.96,76601.47,22.0,0.00085,0.0,0.10821]
[1776769828516,59.96,76599.68,22.0,0.00085,0.0,0.10794]
[1776769833551,59.96,76600.76,22.0,0.00084,0.0,0.10763]
[1776769838586,59.96,76603.86,22.0,0.00085,0.0,0.1081]
[1776769843621,59.96,76608.63,22.0,0.00085,0.0,0.10884]
[1776769848656,59.96,76604.46,22.0,0.00085,0.0,0.1082]
[1776769853693,59.96,76602.57,22.0,0.00085,0.0,0.10791]
[1776769854701,59.96,76565.06,22.0,0.0008,0.0,0.10231]
[1776769856715,59.96,76549.57,22.0,0.00078,0.0,0.10008]
[1776769861750,59.96,76551.94,22.0,0.00078,0.0,0.10042]
[1776769866830,59.96,76553.07,22.0,0.00078,0.0,0.10058]
[1776769866860,59.96,76540.61,22.0,0.00077,0.0,0.09881]
[1776769871009,59.96,76526.27,22.0,0.00075,0.0,0.0968]
[1776769873842,59.96,76506.59,22.0,0.00073,0.0,0.09411]
[1776769876863,59.96,76495.98,22.0,0.00072,0.0,0.09268]
[1776769879905,59.96,76485.25,22.0,0.00071,0.0,0.09126]
[1776769884934,59.96,76497.19,22.0,0.00072,0.0,0.09284]
[1776769889965,59.96,76504.21,22.0,0.00073,0.0,0.09379]
[1776769891979,59.96,76524.26,22.0,0.00075,0.0,0.09609]
[1776769893993,59.96,76540.42,22.0,0.00077,0.0,0.09834]
[1776769898260,59.96,76529.29,22.0,0.00075,0.0,0.09679]
[1776769899920,59.96,76525.62,22.0,0.00075,0.0,0.09628]
[1776769900375,59.96,76478.01,22.0,0.0007,0.0,0.08991]
[1776769901433,59.96,76478.01,22.0,0.0007,0.0,0.08991]
[1776769901553,59.96,76478.01,22.0,0.0007,0.0,0.08991]
[1776769901577,59.96,76408.0,22.0,0.00062,0.0,0.08122]
[1776769902416,59.96,76408.0,22.0,0.00062,0.0,0.08122]
[1776769902609,59.96,76408.0,22.0,0.00062,0.0,0.08122]
[1776769903052,59.96,76399.39,22.0,0.00062,0.0,0.08021]
[1776769903412,59.96,76399.39,22.0,0.00062,0.0,0.08021]
[1776769903566,59.96,76399.39,22.0,0.00062,0.0,0.08021]
[1776769904419,59.96,76401.55,22.0,0.00062,0.0,0.08046]
[1776769904555,59.96,76401.55,22.0,0.00062,0.0,0.08046]
[1776769904614,59.96,76401.55,22.0,0.00062,0.0,0.08046]
[1776769905077,59.96,76401.18,22.0,0.00062,0.0,0.08042]
[1776769905494,59.96,76401.18,22.0,0.00062,0.0,0.08042]
[1776769905560,59.96,76401.18,22.0,0.00062,0.0,0.08042]
[1776769905629,59.96,76401.18,22.0,0.00062,0.0,0.08042]
[1776769906063,59.96,76403.99,22.0,0.00062,0.0,0.08075]
[1776769906611,59.96,76403.99,22.0,0.00062,0.0,0.08075]
[1776769906660,59.96,76416.9,22.0,0.00063,0.0,0.08228]
[1776769907063,59.96,76416.9,22.0,0.00063,0.0,0.08228]
[1776769907182,59.96,76416.9,22.0,0.00063,0.0,0.08228]
[1776769907564,59.96,76416.9,22.0,0.00063,0.0,0.08228]
[1776769907768,59.96,76431.33,22.0,0.00065,0.0,0.08403]
[1776769908106,59.96,76431.33,22.0,0.00065,0.0,0.08403]
[1776769913282,59.96,76426.53,22.0,0.00064,0.0,0.08344]
[1776769919206,59.96,76436.15,22.0,0.00065,0.0,0.08462]
[1776769924241,59.96,76433.96,22.0,0.00065,0.0,0.08435]
[1776769929276,59.96,76441.36,22.0,0.00066,0.0,0.08526]
[1776769934311,59.96,76431.85,22.0,0.00065,0.0,0.08409]
[1776769939323,59.96,76426.44,22.0,0.00064,0.0,0.08343]
[1776769944341,59.96,76424.9,22.0,0.00064,0.0,0.08325]
[1776769949437,59.96,76399.57,22.0,0.00062,0.0,0.08023]
[1776769954473,59.96,76395.76,22.0,0.00061,0.0,0.07941]
[1776769959508,59.96,76392.11,22.0,0.00061,0.0,0.07899]
[1776769961522,59.96,76376.29,22.0,0.00059,0.0,0.07718]
[1776769966556,59.96,76389.02,22.0,0.0006,0.0,0.07863]
[1776769971592,59.96,76383.14,22.0,0.0006,0.0,0.07796]
[1776769976627,59.96,76391.09,22.0,0.0006,0.0,0.07887]
[1776769978081,59.96,76392.79,22.0,0.00061,0.0,0.07907]
[1776769983676,59.96,76387.3,22.0,0.0006,0.0,0.07844]
[1776769987704,59.96,76398.54,22.0,0.00061,0.0,0.07974]
[1776769989718,59.96,76414.32,22.0,0.00063,0.0,0.0816]
[1776769991731,59.96,76430.29,22.0,0.00064,0.0,0.08352]
[1776769996767,59.96,76431.88,22.0,0.00064,0.0,0.08371]
[1776770001802,59.96,76433.81,22.0,0.00065,0.0,0.08395]
[1776770006838,59.96,76417.22,22.0,0.00063,0.0,0.08194]
[1776770007456,59.96,76417.22,22.0,0.00063,0.0,0.08194]
[1776770012880,59.96,76420.18,22.0,0.00063,0.0,0.08192]
[1776770018477,59.96,76419.18,22.0,0.00063,0.0,0.0818]
[1776770020936,59.96,76406.46,22.0,0.00062,0.0,0.08029]
[1776770025971,59.96,76394.73,22.0,0.00061,0.0,0.07893]
[1776770029999,59.96,76406.31,22.0,0.00062,0.0,0.08028]
[1776770034030,59.96,76420.78,22.0,0.00063,0.0,0.08199]
[1776770035035,59.96,76431.39,22.0,0.00064,0.0,0.08327]
[1776770040070,59.96,76433.95,22.0,0.00064,0.0,0.08358]
[1776770045106,59.96,76430.45,22.0,0.00064,0.0,0.08315]
[1776770048128,59.96,76454.71,22.0,0.00067,0.0,0.08614]
[1776770053597,59.96,76463.5,22.0,0.00067,0.0,0.08724]
[1776770059206,59.96,76462.22,22.0,0.00067,0.0,0.08708]
[1776770064241,59.96,76459.21,22.0,0.00067,0.0,0.0867]
[1776770069275,59.96,76457.84,22.0,0.00067,0.0,0.08653]
[1776770074311,59.96,76462.8,22.0,0.00067,0.0,0.08676]
[1776770079346,59.96,76460.41,22.0,0.00067,0.0,0.08646]
[1776770084381,59.96,76454.38,22.0,0.00066,0.0,0.0857]
[1776770089417,59.96,76457.09,22.0,0.00066,0.0,0.08604]
[1776770093934,59.96,76461.05,22.0,0.00067,0.0,0.08654]
[1776770095458,59.96,76430.69,22.0,0.00064,0.0,0.0828]
[1776770096510,59.96,76430.69,22.0,0.00064,0.0,0.0828]
[1776770098986,59.96,76431.08,22.0,0.00064,0.0,0.08285]
[1776770102618,59.96,76438.88,22.0,0.00065,0.0,0.08379]
[1776770103332,59.96,76440.89,22.0,0.00065,0.0,0.08404]
[1776770105799,59.96,76437.64,22.0,0.00064,0.0,0.08364]
[1776770108257,59.96,76441.14,22.0,0.00065,0.0,0.08407]
[1776770108549,59.96,76417.36,22.0,0.00062,0.0,0.08121]
[1776770110077,59.96,76413.05,22.0,0.00062,0.0,0.0807]
[1776770111897,59.96,76413.01,22.0,0.00062,0.0,0.08069]
[1776770112425,59.96,76416.96,22.0,0.00062,0.0,0.08116]
[1776770114956,59.96,76405.27,22.0,0.00061,0.0,0.07978]
[1776770115620,59.96,76405.75,22.0,0.00061,0.0,0.07984]
[1776770118054,59.96,76409.14,22.0,0.00062,0.0,0.08024]
[1776770121586,59.96,76408.31,22.0,0.00062,0.0,0.08014]
[1776770121643,59.96,76385.57,22.0,0.00059,0.0,0.07751]
[1776770126678,59.96,76380.72,22.0,0.00059,0.0,0.07696]
[1776770127280,59.96,76380.72,22.0,0.00059,0.0,0.07696]
[1776770132720,59.96,76377.37,22.0,0.00058,0.0,0.07623]
[1776770137755,59.96,76371.32,22.0,0.00058,0.0,0.07555]
[1776770142790,59.96,76374.04,22.0,0.00058,0.0,0.07586]
[1776770147825,59.96,76378.35,22.0,0.00058,0.0,0.07634]
[1776770152860,59.96,76390.15,22.0,0.0006,0.0,0.07767]
[1776770155968,59.96,76400.98,22.0,0.00061,0.0,0.07892]
[1776770161400,59.96,76404.78,22.0,0.00061,0.0,0.07936]
[1776770163243,59.96,76422.36,22.0,0.00063,0.0,0.08142]
[1776770168971,59.96,76426.88,22.0,0.00063,0.0,0.08196]
[1776770174007,59.96,76425.2,22.0,0.00063,0.0,0.08176]
[1776770179042,59.96,76429.61,22.0,0.00063,0.0,0.08229]
[1776770184076,59.96,76427.79,22.0,0.00063,0.0,0.08207]
[1776770188105,59.96,76438.16,22.0,0.00064,0.0,0.08332]
[1776770193140,59.96,76433.69,22.0,0.00064,0.0,0.0824]
[1776770198174,59.96,76439.5,22.0,0.00064,0.0,0.0831]
[1776770203210,59.96,76447.7,22.0,0.00065,0.0,0.0841]
[1776770209252,59.96,76448.2,22.0,0.00065,0.0,0.08416]
[1776770214287,59.96,76454.28,22.0,0.00066,0.0,0.08491]
[1776770219322,59.96,76452.89,22.0,0.00065,0.0,0.08474]
[1776770224356,59.96,76451.99,22.0,0.00065,0.0,0.08463]
[1776770229400,59.96,76447.06,22.0,0.00065,0.0,0.08402]
[1776770234435,59.96,76449.54,22.0,0.00065,0.0,0.08432]
[1776770239469,59.96,76451.47,22.0,0.00065,0.0,0.08456]
[1776770244505,59.96,76449.95,22.0,0.00065,0.0,0.08438]
[1776770249539,59.96,76444.57,22.0,0.00065,0.0,0.08372]
[1776770254575,59.96,76445.45,22.0,0.00064,0.0,0.08344]
[1776770259610,59.96,76452.6,22.0,0.00065,0.0,0.08431]
[1776770260618,59.96,76471.14,22.0,0.00067,0.0,0.08662]
[1776770265652,59.96,76471.95,22.0,0.00067,0.0,0.08672]
[1776770270686,59.96,76486.9,22.0,0.00069,0.0,0.08862]
[1776770275723,59.96,76490.75,22.0,0.00069,0.0,0.08911]
[1776770280758,59.96,76495.9,22.0,0.0007,0.0,0.08978]
[1776770285797,59.96,76491.29,22.0,0.00069,0.0,0.08918]
[1776770290837,59.96,76495.09,22.0,0.0007,0.0,0.08968]
[1776770295871,59.96,76491.17,22.0,0.00069,0.0,0.08917]
[1776770300907,59.96,76496.12,22.0,0.0007,0.0,0.08981]
[1776770305942,59.96,76507.6,22.0,0.00071,0.0,0.09131]
[1776770310977,59.96,76511.27,22.0,0.00071,0.0,0.0918]
[1776770316013,59.96,76524.16,22.0,0.00072,0.0,0.0931]
[1776770321049,59.96,76518.84,22.0,0.00072,0.0,0.09239]
[1776770326084,59.96,76523.71,22.0,0.00072,0.0,0.09304]
[1776770331120,59.96,76523.43,22.0,0.00072,0.0,0.093]
[1776770338169,59.96,76524.86,22.0,0.00073,0.0,0.09319]
[1776770343204,59.96,76519.66,22.0,0.00072,0.0,0.09249]
[1776770349246,59.96,76519.94,22.0,0.00072,0.0,0.09253]
[1776770354282,59.96,76520.76,22.0,0.00072,0.0,0.09264]
[1776770359322,59.96,76521.49,22.0,0.00072,0.0,0.09274]
[1776770364357,59.96,76526.05,22.0,0.00073,0.0,0.09335]
[1776770369392,59.96,76534.28,22.0,0.00074,0.0,0.09446]
[1776770375434,59.96,76537.76,22.0,0.00074,0.0,0.09451]
[1776770378454,59.96,76526.39,22.0,0.00072,0.0,0.09297]
[1776770384208,59.96,76531.33,22.0,0.00073,0.0,0.09364]
[1776770389533,59.96,76529.29,22.0,0.00073,0.0,0.09336]
[1776770394568,59.96,76531.45,22.0,0.00073,0.0,0.09366]
[1776770399602,59.96,76541.52,22.0,0.00074,0.0,0.09502]
[1776770404639,59.96,76531.14,22.0,0.00073,0.0,0.09361]
[1776770409674,59.96,76527.61,22.0,0.00073,0.0,0.09314]
[1776770410680,59.96,76542.65,22.0,0.00074,0.0,0.09518]
[1776770415715,59.96,76550.65,22.0,0.00075,0.0,0.09628]
[1776770420753,59.96,76570.39,22.0,0.00077,0.0,0.09904]
[1776770425791,59.96,76563.21,22.0,0.00077,0.0,0.09803]
[1776770430830,59.96,76560.48,22.0,0.00076,0.0,0.09765]
[1776770435867,59.96,76559.71,22.0,0.00076,0.0,0.0971]
[1776770440900,59.96,76561.51,22.0,0.00076,0.0,0.09735]
[1776770445935,59.96,76561.18,22.0,0.00076,0.0,0.09731]
[1776770450970,59.96,76563.61,22.0,0.00076,0.0,0.09765]
[1776770462048,59.96,76570.17,22.0,0.00077,0.0,0.09857]
[1776770467082,59.96,76580.08,22.0,0.00078,0.0,0.09998]
[1776770469098,59.96,76592.31,22.0,0.0008,0.0,0.10174]
[1776770474133,59.96,76581.07,22.0,0.00078,0.0,0.10012]
[1776770479168,59.96,76568.45,22.0,0.00077,0.0,0.09833]
[1776770484203,59.96,76572.54,22.0,0.00077,0.0,0.09891]
[1776770489239,59.96,76574.1,22.0,0.00078,0.0,0.09913]
[1776770494272,59.96,76574.28,22.0,0.00077,0.0,0.09871]
[1776770501324,59.96,76592.14,22.0,0.00079,0.0,0.10127]
[1776770503337,59.96,76607.77,22.0,0.00081,0.0,0.10355]
[1776770508371,59.96,76605.42,22.0,0.00081,0.0,0.1032]
[1776770513407,59.96,76605.43,22.0,0.00081,0.0,0.10321]
[1776770518443,59.96,76605.49,22.0,0.00081,0.0,0.10322]
[1776770524486,59.96,76605.42,22.0,0.00081,0.0,0.1032]
[1776770529520,59.96,76599.11,22.0,0.0008,0.0,0.10228]
[1776770533548,59.96,76585.44,22.0,0.00079,0.0,0.1003]
[1776770536569,59.96,76573.97,22.0,0.00077,0.0,0.09866]
[1776770541603,59.96,76580.39,22.0,0.00078,0.0,0.09958]
[1776770546639,59.96,76579.6,22.0,0.00078,0.0,0.09946]
[1776770551674,59.96,76580.25,22.0,0.00078,0.0,0.09911]
[1776770556709,59.96,76577.7,22.0,0.00077,0.0,0.09875]
[1776770561744,59.96,76577.53,22.0,0.00077,0.0,0.09873]
[1776770566782,59.96,76576.73,22.0,0.00077,0.0,0.09861]
[1776770571818,59.96,76572.8,22.0,0.00077,0.0,0.09806]
[1776770576853,59.96,76580.86,22.0,0.00078,0.0,0.0992]
[1776770581888,59.96,76603.91,22.0,0.00081,0.0,0.10252]
[1776770586923,59.96,76608.33,22.0,0.00081,0.0,0.10317]
[1776770591957,59.96,76609.3,22.0,0.00081,0.0,0.10332]
[1776770596994,59.96,76611.09,22.0,0.00081,0.0,0.10358]
[1776770600017,59.96,76629.29,22.0,0.00084,0.0,0.1063]
[1776770602028,59.96,76644.22,22.0,0.00086,0.0,0.10858]
[1776770607064,59.96,76649.96,22.0,0.00086,0.0,0.10947]
[1776770612101,59.96,76653.23,22.0,0.00086,0.0,0.1095]
[1776770617136,59.96,76655.17,22.0,0.00087,0.0,0.1098]
[1776770618249,59.96,76665.51,22.0,0.00088,0.0,0.11142]
[1776770618723,59.96,76665.51,22.0,0.00088,0.0,0.11142]
[1776770620977,59.96,76681.38,22.0,0.0009,0.0,0.11395]
[1776770627219,59.96,76695.4,22.0,0.00092,0.0,0.11622]
[1776770632255,59.96,76686.4,22.0,0.00091,0.0,0.11476]
[1776770637290,59.96,76686.76,22.0,0.00091,0.0,0.11482]
[1776770642326,59.96,76686.87,22.0,0.00091,0.0,0.11483]
[1776770644340,59.96,76701.43,22.0,0.00093,0.0,0.11722]
[1776770649375,59.96,76701.57,22.0,0.00093,0.0,0.11724]
[1776770654410,59.96,76707.64,22.0,0.00094,0.0,0.11824]
[1776770658438,59.96,76719.41,22.0,0.00096,0.0,0.12022]
[1776770662469,59.96,76731.18,22.0,0.00097,0.0,0.12222]
[1776770663475,59.96,76745.06,22.0,0.00099,0.0,0.12462]
[1776770668511,59.96,76730.72,22.0,0.00097,0.0,0.12214]
[1776770671532,59.96,76722.26,22.0,0.00096,0.0,0.12018]
[1776770674553,59.96,76708.58,22.0,0.00094,0.0,0.11789]
[1776770679588,59.96,76701.75,22.0,0.00093,0.0,0.11676]
[1776770685631,59.96,76701.87,22.0,0.00093,0.0,0.11678]
[1776770690666,59.96,76701.34,22.0,0.00093,0.0,0.11669]
[1776770695701,59.96,76714.33,22.0,0.00094,0.0,0.11884]
[1776770700737,59.96,76709.77,22.0,0.00094,0.0,0.11808]
[1776770705773,59.96,76701.22,22.0,0.00093,0.0,0.11667]
[1776770707787,59.96,76689.73,22.0,0.00091,0.0,0.11479]
[1776770712822,59.96,76679.76,22.0,0.0009,0.0,0.11319]
[1776770716850,59.96,76692.98,22.0,0.00091,0.0,0.11532]
[1776770721885,59.96,76696.1,22.0,0.00092,0.0,0.11583]
[1776770726920,59.96,76698.11,22.0,0.00092,0.0,0.11616]
[1776770731955,59.96,76693.97,22.0,0.00091,0.0,0.11498]
[1776770734976,59.96,76683.0,22.0,0.0009,0.0,0.11321]
[1776770740014,59.96,76680.18,22.0,0.00089,0.0,0.11276]
[1776770745050,59.96,76675.17,22.0,0.00089,0.0,0.11196]
[1776770750085,59.96,76669.02,22.0,0.00088,0.0,0.11099]
[1776770755120,59.96,76674.24,22.0,0.00089,0.0,0.11182]
[1776770760155,59.96,76675.93,22.0,0.00089,0.0,0.11208]
[1776770764183,59.96,76657.48,22.0,0.00086,0.0,0.10919]
[1776770766197,59.96,76642.9,22.0,0.00084,0.0,0.10695]
[1776770771232,59.96,76641.9,22.0,0.00084,0.0,0.1068]
[1776770776266,59.96,76648.77,22.0,0.00085,0.0,0.10785]
[1776770778495,59.96,76661.1,22.0,0.00087,0.0,0.10975]
[1776770784327,59.96,76674.82,22.0,0.00089,0.0,0.11191]
[1776770789362,59.96,76672.71,22.0,0.00088,0.0,0.11157]
[1776770794585,59.96,76677.84,22.0,0.00089,0.0,0.11189]
[1776770800441,59.96,76680.85,22.0,0.00089,0.0,0.11237]
[1776770805477,59.96,76681.49,22.0,0.00089,0.0,0.11247]
[1776770810512,59.96,76670.38,22.0,0.00088,0.0,0.11072]
[1776770815547,59.96,76665.66,22.0,0.00087,0.0,0.10998]
[1776770820581,59.96,76668.36,22.0,0.00087,0.0,0.1104]
[1776770825617,59.96,76669.24,22.0,0.00087,0.0,0.11054]
[1776770830652,59.96,76668.53,22.0,0.00087,0.0,0.11043]
[1776770835687,59.96,76680.76,22.0,0.00089,0.0,0.11236]
[1776770840722,59.97,76684.37,22.0,0.0009,0.0,0.11306]
[1776770845757,60.0,76680.96,22.0,0.0009,0.0,0.11314]
[1776770850792,60.06,76681.81,22.0,0.00091,0.0,0.11436]
[1776770855827,60.07,76693.06,22.0,0.00092,0.0,0.11582]
[1776770858848,60.07,76680.13,22.0,0.0009,0.0,0.11382]
[1776770863883,60.08,76678.14,22.0,0.0009,0.0,0.11364]
[1776770868919,60.09,76678.68,22.0,0.0009,0.0,0.11388]
[1776770873955,60.09,76679.97,22.0,0.00091,0.0,0.11424]
[1776770878990,60.13,76693.58,22.0,0.00093,0.0,0.1172]
[1776770884024,60.26,76692.94,22.0,0.00095,0.0,0.11944]
[1776770889060,60.33,76694.86,22.0,0.00097,0.0,0.12125]
[1776770894095,60.35,76694.86,22.0,0.00097,0.0,0.1215]
[1776770899130,60.36,76697.04,22.0,0.00097,0.0,0.12212]
[1776770904166,60.37,76697.36,22.0,0.00098,0.0,0.12244]
[1776770909201,60.41,76693.27,22.0,0.00098,0.0,0.12247]
[1776770914236,60.53,76689.23,22.0,0.00099,0.0,0.12352]
[1776770919271,60.62,76684.56,22.0,0.001,0.0,0.12465]
[1776770924307,60.79,76682.05,22.0,0.00102,0.0,0.12748]
[1776770929345,60.83,76683.29,22.0,0.00103,0.0,0.12865]
[1776770937397,60.86,76684.04,22.0,0.00104,0.0,0.12931]
[1776770942432,60.88,76687.48,22.0,0.00105,0.0,0.13025]
[1776770947466,60.89,76686.02,22.0,0.00105,0.0,0.1303]
[1776770952505,60.91,76685.9,22.0,0.00105,0.0,0.13059]
[1776770957540,60.92,76684.27,22.0,0.00105,0.0,0.13061]
[1776770962575,60.94,76685.56,22.0,0.00105,0.0,0.13116]
[1776770967609,60.95,76685.89,22.0,0.00106,0.0,0.13153]
[1776770972646,60.97,76687.07,22.0,0.00106,0.0,0.13148]
[1776770977681,60.98,76689.54,22.0,0.00106,0.0,0.13223]
[1776770982716,60.99,76697.75,22.0,0.00108,0.0,0.134]
[1776770987751,61.01,76692.43,22.0,0.00107,0.0,0.13331]
[1776770992788,61.02,76686.8,22.0,0.00107,0.0,0.13257]
[1776770997823,61.04,76701.73,22.0,0.00109,0.0,0.1356]
[1776771002858,61.05,76698.49,22.0,0.00109,0.0,0.13526]
[1776771007893,61.06,76699.92,22.0,0.0011,0.0,0.13579]
[1776771012927,61.07,76696.31,22.0,0.00109,0.0,0.13538]
[1776771017963,61.09,76692.78,22.0,0.00109,0.0,0.13499]
[1776771022998,61.1,76699.77,22.0,0.0011,0.0,0.13655]
[1776771025019,61.1,76712.47,22.0,0.00112,0.0,0.13904]
[1776771030058,61.11,76718.99,22.0,0.00114,0.0,0.1405]
[1776771033079,61.12,76709.53,22.0,0.00112,0.0,0.13824]
[1776771038114,61.13,76703.72,22.0,0.00111,0.0,0.13739]
[1776771040129,61.13,76688.45,22.0,0.00109,0.0,0.13465]
[1776771045164,61.15,76689.05,22.0,0.00109,0.0,0.13504]
[1776771050199,61.16,76687.99,22.0,0.00109,0.0,0.13511]
[1776771055234,61.17,76686.88,22.0,0.00109,0.0,0.13517]
[1776771060269,61.19,76688.92,22.0,0.0011,0.0,0.13586]
[1776771067319,61.21,76689.81,22.0,0.0011,0.0,0.13638]
[1776771072354,61.22,76689.93,22.0,0.0011,0.0,0.13666]
[1776771077389,61.23,76690.35,22.0,0.00111,0.0,0.13698]
[1776771084438,61.24,76690.82,22.0,0.00111,0.0,0.13741]
[1776771089473,61.26,76690.73,22.0,0.00111,0.0,0.13763]
[1776771091486,61.26,76682.65,22.0,0.0011,0.0,0.13564]
[1776771096522,61.27,76680.83,22.0,0.00109,0.0,0.13556]
[1776771102564,61.29,76680.68,22.0,0.0011,0.0,0.13584]
[1776771107599,61.3,76683.7,22.0,0.0011,0.0,0.13665]
[1776771112635,61.31,76684.27,22.0,0.00111,0.0,0.137]
[1776771116663,61.32,76671.15,22.0,0.00109,0.0,0.13477]
[1776771121698,61.33,76667.99,22.0,0.00108,0.0,0.13445]
[1776771126733,61.35,76659.19,22.0,0.00107,0.0,0.13312]
[1776771131768,61.36,76658.45,22.0,0.00107,0.0,0.13328]
[1776771136803,61.37,76657.64,22.0,0.00108,0.0,0.13342]
[1776771141839,61.39,76661.03,22.0,0.00108,0.0,0.13432]
[1776771145867,61.4,76671.68,22.0,0.0011,0.0,0.1365]
[1776771148888,61.41,76683.06,22.0,0.00112,0.0,0.13878]
[1776771153923,61.42,76684.01,22.0,0.00112,0.0,0.13861]
[1776771158958,61.43,76684.23,22.0,0.00112,0.0,0.13889]
[1776771163994,61.44,76675.5,22.0,0.00111,0.0,0.1375]
[1776771169029,61.45,76682.63,22.0,0.00113,0.0,0.13909]
[1776771174073,61.46,76673.44,22.0,0.00111,0.0,0.13761]
[1776771179108,61.47,76681.12,22.0,0.00113,0.0,0.13931]
[1776771184143,61.49,76678.52,22.0,0.00113,0.0,0.13905]
[1776771189182,61.5,76688.29,22.0,0.00114,0.0,0.14114]
[1776771194217,61.51,76689.35,22.0,0.00115,0.0,0.14155]
[1776771199252,61.52,76679.83,22.0,0.00113,0.0,0.13997]
[1776771204288,61.53,76681.31,22.0,0.00114,0.0,0.14048]
[1776771209322,61.54,76681.37,22.0,0.00114,0.0,0.14073]
[1776771214357,61.55,76680.44,22.0,0.00114,0.0,0.14019]
[1776771219398,61.56,76681.27,22.0,0.00114,0.0,0.14063]
[1776771224434,61.57,76681.67,22.0,0.00114,0.0,0.14093]
[1776771229469,61.58,76681.99,22.0,0.00115,0.0,0.14123]
[1776771234504,61.59,76683.08,22.0,0.00115,0.0,0.14166]
[1776771240546,61.61,76682.5,22.0,0.00115,0.0,0.14181]
[1776771245581,61.62,76681.6,22.0,0.00115,0.0,0.14185]
[1776771250616,61.63,76679.19,22.0,0.00115,0.0,0.14161]
[1776771255651,61.64,76672.79,22.0,0.00114,0.0,0.1406]
[1776771261693,61.65,76669.21,22.0,0.00114,0.0,0.14019]
[1776771264714,61.66,76658.2,22.0,0.00112,0.0,0.13826]
[1776771269749,61.67,76657.34,22.0,0.00112,0.0,0.13835]
[1776771273777,61.68,76649.04,22.0,0.0011,0.0,0.13643]
[1776771278812,61.69,76638.65,22.0,0.00109,0.0,0.1348]
[1776771283847,61.71,76628.68,22.0,0.00108,0.0,0.13328]
[1776771288882,61.72,76624.16,22.0,0.00107,0.0,0.13277]
[1776771293917,61.74,76624.57,22.0,0.00108,0.0,0.13315]
[1776771297945,61.75,76613.92,22.0,0.00106,0.0,0.13149]
[1776771302980,61.76,76606.06,22.0,0.00105,0.0,0.13042]
[1776771308017,61.78,76605.45,22.0,0.00105,0.0,0.13065]
[1776771313052,61.8,76616.77,22.0,0.00107,0.0,0.13302]
[1776771318087,61.81,76602.06,22.0,0.00105,0.0,0.13071]
[1776771323122,61.83,76600.89,22.0,0.00106,0.0,0.13084]
[1776771328157,61.85,76606.71,22.0,0.00107,0.0,0.13221]
[1776771333192,61.86,76604.05,22.0,0.00106,0.0,0.13149]
[1776771335206,61.87,76615.92,22.0,0.00108,0.0,0.13375]
[1776771339234,61.88,76602.93,22.0,0.00106,0.0,0.13166]
[1776771343262,61.89,76592.13,22.0,0.00105,0.0,0.13]
[1776771348298,61.9,76584.1,22.0,0.00104,0.0,0.1288]
[1776771353333,61.92,76585.63,22.0,0.00104,0.0,0.12941]
[1776771358367,61.94,76590.58,22.0,0.00105,0.0,0.13063]
[1776771363403,61.95,76592.44,22.0,0.00106,0.0,0.1313]
[1776771368441,61.97,76585.84,22.0,0.00105,0.0,0.13047]
[1776771369445,61.98,76598.86,22.0,0.00107,0.0,0.13286]
[1776771374480,61.99,76601.46,22.0,0.00108,0.0,0.13365]
[1776771381529,62.01,76604.25,22.0,0.00109,0.0,0.13458]
[1776771386564,62.03,76608.84,22.0,0.0011,0.0,0.13572]
[1776771390597,62.04,76621.24,22.0,0.00112,0.0,0.13824]
[1776771394624,62.05,76639.23,22.0,0.00115,0.0,0.14129]
[1776771399659,62.06,76642.01,22.0,0.00115,0.0,0.14205]
[1776771404693,62.07,76641.92,22.0,0.00116,0.0,0.14226]
[1776771409728,62.08,76641.7,22.0,0.00116,0.0,0.14244]
[1776771414764,62.09,76644.44,22.0,0.00116,0.0,0.14319]
[1776771419804,62.1,76649.25,22.0,0.00118,0.0,0.14433]
[1776771424838,62.11,76648.82,22.0,0.00118,0.0,0.14446]
[1776771429877,62.12,76648.66,22.0,0.00118,0.0,0.14463]
[1776771434914,62.13,76652.63,22.0,0.00119,0.0,0.1456]
[1776771439949,62.14,76650.48,22.0,0.00118,0.0,0.14537]
[1776771444984,62.15,76648.2,22.0,0.00118,0.0,0.14513]
[1776771450019,62.16,76647.73,22.0,0.00118,0.0,0.14523]
[1776771455054,62.17,76647.41,22.0,0.00118,0.0,0.14476]
[1776771460089,62.18,76647.15,22.0,0.00118,0.0,0.14491]
[1776771465123,62.18,76648.3,22.0,0.00118,0.0,0.14533]
[1776771471166,62.2,76636.61,22.0,0.00117,0.0,0.14331]
[1776771476201,62.21,76628.22,22.0,0.00115,0.0,0.14193]
[1776771481236,62.22,76621.08,22.0,0.00114,0.0,0.14082]
[1776771486271,62.23,76620.62,22.0,0.00115,0.0,0.14098]
[1776771491306,62.24,76614.99,22.0,0.00114,0.0,0.14016]
[1776771496341,62.25,76617.07,22.0,0.00114,0.0,0.1408]
[1776771501376,62.26,76617.19,22.0,0.00115,0.0,0.14106]
[1776771506412,62.27,76616.34,22.0,0.00115,0.0,0.14115]
[1776771511447,62.29,76609.86,22.0,0.00113,0.0,0.13957]
[1776771517489,62.3,76606.53,22.0,0.00113,0.0,0.13927]
[1776771522525,62.31,76607.45,22.0,0.00114,0.0,0.1397]
[1776771527561,62.33,76609.5,22.0,0.00114,0.0,0.14035]
[1776771530513,62.33,76609.5,22.0,0.00114,0.0,0.14035]
[1776771535617,62.34,76607.97,22.0,0.00114,0.0,0.14046]
[1776771543674,62.36,76608.8,22.0,0.00115,0.0,0.14101]
[1776771548709,62.37,76611.54,22.0,0.00115,0.0,0.14177]
[1776771553744,62.39,76619.24,22.0,0.00117,0.0,0.14351]
[1776771558779,62.4,76616.19,22.0,0.00117,0.0,0.14314]
[1776771563814,62.41,76614.91,22.0,0.00117,0.0,0.14311]
[1776771568849,62.42,76612.87,22.0,0.00116,0.0,0.14294]
[1776771573884,62.43,76612.18,22.0,0.00116,0.0,0.14242]
[1776771578919,62.44,76629.49,22.0,0.00119,0.0,0.14596]
[1776771583954,62.45,76630.6,22.0,0.0012,0.0,0.14636]
[1776771588989,62.45,76634.09,22.0,0.0012,0.0,0.14722]
[1776771594025,62.46,76633.36,22.0,0.0012,0.0,0.14725]
[1776771599060,62.47,76631.31,22.0,0.0012,0.0,0.14702]
[1776771604095,62.48,76631.57,22.0,0.0012,0.0,0.14724]
[1776771610137,62.49,76630.52,22.0,0.0012,0.0,0.14725]
[1776771615172,62.5,76628.73,22.0,0.0012,0.0,0.14707]
[1776771621215,62.5,76631.57,22.0,0.00121,0.0,0.14783]
[1776771626250,62.51,76632.9,22.0,0.00121,0.0,0.14827]
[1776771631285,62.52,76625.75,22.0,0.0012,0.0,0.14642]
[1776771636320,62.53,76628.7,22.0,0.0012,0.0,0.14718]
[1776771641355,62.54,76624.98,22.0,0.0012,0.0,0.14663]
[1776771646390,62.55,76627.03,22.0,0.0012,0.0,0.14721]
[1776771651425,62.55,76626.96,22.0,0.0012,0.0,0.14737]
[1776771656460,62.56,76617.99,22.0,0.00119,0.0,0.14581]
[1776771663509,62.57,76617.7,22.0,0.00119,0.0,0.14602]
[1776771668544,62.58,76619.48,22.0,0.0012,0.0,0.14656]
[1776771673579,62.59,76623.8,22.0,0.00121,0.0,0.14758]
[1776771678614,62.6,76623.8,22.0,0.00121,0.0,0.14776]
[1776771683651,62.6,76617.87,22.0,0.0012,0.0,0.14671]
[1776771688686,62.6,76613.76,22.0,0.00119,0.0,0.14591]
[1776771693720,62.6,76611.18,22.0,0.00118,0.0,0.14479]
[1776771699503,62.6,76609.76,22.0,0.00118,0.0,0.14452]
[1776771704798,62.6,76614.19,22.0,0.00119,0.0,0.14537]
[1776771707819,62.6,76624.75,22.0,0.00121,0.0,0.14743]
[1776771712853,62.6,76630.19,22.0,0.00122,0.0,0.14849]
[1776771717889,62.6,76635.67,22.0,0.00122,0.0,0.14958]
[1776771722924,62.6,76636.07,22.0,0.00123,0.0,0.14966]
[1776771727959,62.6,76636.08,22.0,0.00123,0.0,0.14966]
[1776771734001,62.6,76633.94,22.0,0.00122,0.0,0.14923]
[1776771739048,62.6,76625.75,22.0,0.00121,0.0,0.14762]
[1776771744158,62.6,76632.08,22.0,0.00122,0.0,0.14887]
[1776771750130,62.6,76631.77,22.0,0.00122,0.0,0.14881]
[1776771755165,62.6,76635.3,22.0,0.00122,0.0,0.14887]
[1776771760200,62.6,76635.07,22.0,0.00122,0.0,0.14883]
[1776771762658,62.6,76635.07,22.0,0.00122,0.0,0.14883]
[1776771768256,62.61,76635.7,22.0,0.00122,0.0,0.14912]
[1776771773290,62.62,76636.01,22.0,0.00122,0.0,0.14934]
[1776771778327,62.63,76636.12,22.0,0.00122,0.0,0.14952]
[1776771783362,62.63,76635.8,22.0,0.00123,0.0,0.14961]
[1776771788397,62.64,76636.08,22.0,0.00123,0.0,0.14983]
[1776771793432,62.65,76636.63,22.0,0.00123,0.0,0.15009]
[1776771798466,62.65,76636.19,22.0,0.00123,0.0,0.15016]
[1776771803501,62.66,76635.82,22.0,0.00123,0.0,0.15024]
[1776771808537,62.67,76635.94,22.0,0.00123,0.0,0.15042]
[1776771814579,62.67,76635.23,22.0,0.00123,0.0,0.14967]
[1776771815806,62.67,76548.12,22.0,0.00108,0.0,0.13326]
[1776771816777,62.67,76508.61,22.0,0.00102,0.0,0.12636]
[1776771818617,62.67,76527.95,22.0,0.00105,0.0,0.1297]
[1776771819624,62.67,76501.2,22.0,0.00101,0.0,0.1251]
[1776771821105,62.67,76498.49,22.0,0.00101,0.0,0.12464]
[1776771823402,62.67,76513.02,22.0,0.00103,0.0,0.12712]
[1776771824740,62.67,76534.78,22.0,0.00106,0.0,0.1309]
[1776771830785,62.67,76536.55,22.0,0.00106,0.0,0.13121]
[1776771840778,62.67,76518.11,22.0,0.00104,0.0,0.12799]
[1776771845813,62.67,76511.68,22.0,0.00103,0.0,0.12689]
[1776771850851,62.67,76515.83,22.0,0.00103,0.0,0.1276]
[1776771853872,62.67,76503.91,22.0,0.00101,0.0,0.12556]
[1776771858907,62.67,76498.13,22.0,0.00101,0.0,0.12458]
[1776771863942,62.67,76494.41,22.0,0.001,0.0,0.12396]
[1776771869986,62.67,76493.28,22.0,0.001,0.0,0.12377]
[1776771875022,62.67,76498.76,22.0,0.001,0.0,0.12415]
[1776771881063,62.67,76498.46,22.0,0.001,0.0,0.1241]
[1776771886098,62.67,76504.43,22.0,0.00101,0.0,0.1251]
[1776771891133,62.67,76503.5,22.0,0.00101,0.0,0.12494]
[1776771898181,62.67,76503.24,22.0,0.00101,0.0,0.1249]
[1776771903218,62.67,76490.28,22.0,0.00099,0.0,0.12273]
[1776771907248,62.67,76476.75,22.0,0.00097,0.0,0.1205]
[1776771912283,62.67,76485.37,22.0,0.00098,0.0,0.12191]
[1776771917317,62.67,76484.7,22.0,0.00098,0.0,0.1218]
[1776771922353,62.67,76481.13,22.0,0.00098,0.0,0.12121]
[1776771923403,62.67,76481.13,22.0,0.00098,0.0,0.12121]
[1776771928532,62.67,76483.88,22.0,0.00098,0.0,0.12167]
[1776771929539,62.67,76496.83,22.0,0.001,0.0,0.12382]
[1776771930285,62.67,76496.83,22.0,0.001,0.0,0.12382]
[1776771935582,62.67,76501.16,22.0,0.001,0.0,0.12401]
[1776771940617,62.67,76502.49,22.0,0.001,0.0,0.12423]
[1776771945651,62.67,76497.56,22.0,0.001,0.0,0.1234]
[1776771950687,62.67,76494.81,22.0,0.00099,0.0,0.12294]
[1776771955722,62.67,76494.7,22.0,0.00099,0.0,0.12293]
[1776771960757,62.67,76508.4,22.0,0.00101,0.0,0.12523]
[1776771963853,62.67,76488.53,22.0,0.00098,0.0,0.1219]
[1776771969820,62.67,76483.65,22.0,0.00098,0.0,0.1211]
[1776771974855,62.67,76481.95,22.0,0.00097,0.0,0.12082]
[1776771980898,62.67,76476.56,22.0,0.00097,0.0,0.11994]
[1776771985934,62.67,76482.38,22.0,0.00097,0.0,0.12089]
[1776771990969,62.67,76472.15,22.0,0.00096,0.0,0.11922]
[1776771996006,62.67,76472.22,22.0,0.00096,0.0,0.1187]
[1776772001039,62.67,76476.13,22.0,0.00096,0.0,0.11934]
[1776772006074,62.67,76477.33,22.0,0.00096,0.0,0.11953]
[1776772011114,62.67,76480.47,22.0,0.00097,0.0,0.12004]
[1776772016151,62.67,76478.53,22.0,0.00097,0.0,0.11973]
[1776772021187,62.67,76477.84,22.0,0.00096,0.0,0.11962]
[1776772026224,62.67,76477.58,22.0,0.00096,0.0,0.11957]
[1776772031259,62.67,76480.17,22.0,0.00097,0.0,0.12]
[1776772036294,62.67,76478.03,22.0,0.00096,0.0,0.11965]
[1776772041329,62.67,76477.23,22.0,0.00096,0.0,0.11952]
[1776772046364,62.67,76479.46,22.0,0.00097,0.0,0.11988]
[1776772055427,62.67,76479.45,22.0,0.00096,0.0,0.11935]
[1776772057441,62.67,76497.2,22.0,0.00099,0.0,0.12226]
[1776772064490,62.67,76489.91,22.0,0.00098,0.0,0.12106]
[1776772070531,62.67,76492.31,22.0,0.00098,0.0,0.12145]
[1776772075567,62.67,76490.0,22.0,0.00098,0.0,0.12107]
[1776772080601,62.67,76489.21,22.0,0.00098,0.0,0.12094]
[1776772085638,62.67,76483.33,22.0,0.00097,0.0,0.11998]
[1776772090673,62.67,76488.09,22.0,0.00097,0.0,0.12076]
[1776772095707,62.67,76491.82,22.0,0.00098,0.0,0.12137]
[1776772101754,62.67,76491.42,22.0,0.00098,0.0,0.12131]
[1776772106789,62.67,76490.43,22.0,0.00098,0.0,0.12114]
[1776772111829,62.67,76491.67,22.0,0.00098,0.0,0.12081]
[1776772117871,62.67,76490.93,22.0,0.00097,0.0,0.12069]
[1776772122906,62.67,76491.27,22.0,0.00097,0.0,0.12075]
[1776772130966,62.67,76490.8,22.0,0.00097,0.0,0.12067]
[1776772136001,62.67,76491.38,22.0,0.00097,0.0,0.12077]
[1776772141038,62.67,76494.44,22.0,0.00098,0.0,0.12127]
[1776772146073,62.67,76494.73,22.0,0.00098,0.0,0.12132]
[1776772151107,62.67,76493.8,22.0,0.00098,0.0,0.12117]
[1776772156143,62.67,76491.33,22.0,0.00097,0.0,0.12076]
[1776772161178,62.67,76485.01,22.0,0.00097,0.0,0.11973]
[1776772166213,62.67,76486.32,22.0,0.00097,0.0,0.11994]
[1776772171248,62.67,76481.0,22.0,0.00096,0.0,0.11855]
[1776772176283,62.67,76481.27,22.0,0.00096,0.0,0.11859]
[1776772181324,62.67,76482.36,22.0,0.00096,0.0,0.11877]
[1776772189380,62.67,76482.98,22.0,0.00096,0.0,0.11887]
[1776772194415,62.67,76479.2,22.0,0.00095,0.0,0.11826]
[1776772201464,62.67,76478.03,22.0,0.00095,0.0,0.11807]
[1776772212544,62.67,76478.24,22.0,0.00095,0.0,0.1181]
[1776772217580,62.67,76484.74,22.0,0.00096,0.0,0.11915]
[1776772222615,62.67,76490.95,22.0,0.00097,0.0,0.12016]
[1776772227650,62.67,76494.29,22.0,0.00097,0.0,0.12071]
[1776772232684,62.67,76497.71,22.0,0.00098,0.0,0.12074]
[1776772237720,62.67,76504.65,22.0,0.00099,0.0,0.12188]
[1776772240669,62.67,76503.67,22.0,0.00098,0.0,0.12172]
[1776772241815,62.67,76503.53,22.0,0.00098,0.0,0.1217]
[1776772247795,62.67,76497.21,22.0,0.00097,0.0,0.12066]
[1776772253838,62.67,76502.11,22.0,0.00098,0.0,0.12146]
[1776772258876,62.67,76504.13,22.0,0.00098,0.0,0.1218]
[1776772263911,62.67,76509.98,22.0,0.00099,0.0,0.12277]
[1776772268947,62.67,76519.56,22.0,0.00101,0.0,0.12438]
[1776772273982,62.67,76518.88,22.0,0.00101,0.0,0.12426]
[1776772279017,62.67,76519.25,22.0,0.00101,0.0,0.12432]
[1776772280626,62.67,76517.78,22.0,0.001,0.0,0.12408]
[1776772281309,62.67,76517.78,22.0,0.001,0.0,0.12408]
[1776772289087,62.67,76515.89,22.0,0.001,0.0,0.12376]
[1776772294122,62.67,76517.2,22.0,0.001,0.0,0.12343]
[1776772300164,62.67,76517.28,22.0,0.001,0.0,0.12345]
[1776772307213,62.67,76517.35,22.0,0.001,0.0,0.12346]
[1776772312250,62.67,76516.57,22.0,0.001,0.0,0.12333]
[1776772317285,62.67,76515.89,22.0,0.001,0.0,0.12322]
[1776772322320,62.67,76517.1,22.0,0.001,0.0,0.12342]
[1776772327355,62.67,76513.22,22.0,0.00099,0.0,0.12277]
[1776772332390,62.67,76505.83,22.0,0.00098,0.0,0.12154]
[1776772337425,62.67,76501.05,22.0,0.00098,0.0,0.12075]
[1776772342459,62.67,76500.71,22.0,0.00098,0.0,0.1207]
[1776772348502,62.67,76499.9,22.0,0.00097,0.0,0.12057]
[1776772353537,62.67,76496.83,22.0,0.00097,0.0,0.11953]
[1776772359584,62.67,76489.26,22.0,0.00095,0.0,0.1183]
[1776772364618,62.67,76490.74,22.0,0.00096,0.0,0.11854]
[1776772369656,62.67,76490.6,22.0,0.00096,0.0,0.11852]
[1776772370664,62.67,76502.12,22.0,0.00097,0.0,0.1204]
[1776772375698,62.67,76502.22,22.0,0.00097,0.0,0.12041]
[1776772380734,62.67,76502.07,22.0,0.00097,0.0,0.12039]
[1776772385768,62.67,76501.45,22.0,0.00097,0.0,0.12029]
[1776772391811,62.67,76501.62,22.0,0.00097,0.0,0.12031]
[1776772394832,62.67,76516.6,22.0,0.00099,0.0,0.12279]
[1776772399867,62.67,76516.17,22.0,0.00099,0.0,0.12272]
[1776772404902,62.67,76512.42,22.0,0.00099,0.0,0.1221]
[1776772409937,62.67,76501.92,22.0,0.00097,0.0,0.12036]
[1776772414972,62.67,76501.11,22.0,0.00097,0.0,0.1197]
[1776772420014,62.67,76499.54,22.0,0.00097,0.0,0.11944]
[1776772425043,62.67,76498.5,22.0,0.00096,0.0,0.11927]
[1776772430078,62.67,76499.47,22.0,0.00097,0.0,0.11943]
[1776772435112,62.67,76499.69,22.0,0.00097,0.0,0.11947]
[1776772440148,62.67,76499.35,22.0,0.00096,0.0,0.11941]
[1776772443169,62.67,76485.83,22.0,0.00095,0.0,0.11723]
[1776772448204,62.67,76478.56,22.0,0.00094,0.0,0.11607]
[1776772453239,62.67,76479.49,22.0,0.00094,0.0,0.11622]
[1776772458274,62.67,76478.02,22.0,0.00094,0.0,0.11598]
[1776772463309,62.67,76476.31,22.0,0.00093,0.0,0.11571]
[1776772468344,62.67,76473.15,22.0,0.00093,0.0,0.11521]
[1776772473379,62.67,76472.92,22.0,0.00092,0.0,0.11466]
[1776772478414,62.67,76475.77,22.0,0.00093,0.0,0.11511]
[1776772483449,62.67,76474.18,22.0,0.00093,0.0,0.11486]
[1776772489491,62.67,76471.2,22.0,0.00092,0.0,0.11439]
[1776772496541,62.67,76475.05,22.0,0.00093,0.0,0.115]
[1776772501578,62.67,76471.4,22.0,0.00092,0.0,0.11443]
[1776772509634,62.67,76469.28,22.0,0.00092,0.0,0.11409]
[1776772514669,62.67,76468.51,22.0,0.00092,0.0,0.11397]
[1776772519704,62.67,76472.47,22.0,0.00092,0.0,0.11459]
[1776772524739,62.67,76478.71,22.0,0.00093,0.0,0.11558]
[1776772529774,62.67,76480.84,22.0,0.00093,0.0,0.11591]
[1776772533802,62.67,76500.88,22.0,0.00096,0.0,0.1186]
[1776772536823,62.67,76488.78,22.0,0.00094,0.0,0.11666]
[1776772541859,62.67,76485.52,22.0,0.00094,0.0,0.11614]
[1776772546894,62.67,76481.17,22.0,0.00093,0.0,0.11545]
[1776772551929,62.67,76485.25,22.0,0.00094,0.0,0.1161]
[1776772556964,62.67,76489.98,22.0,0.00094,0.0,0.11685]
[1776772561999,62.67,76481.24,22.0,0.00093,0.0,0.11546]
[1776772567034,62.67,76480.28,22.0,0.00093,0.0,0.11531]
[1776772570055,62.67,76469.0,22.0,0.00091,0.0,0.11354]
[1776772576097,62.67,76469.42,22.0,0.00092,0.0,0.1136]
[1776772581132,62.67,76467.47,22.0,0.00091,0.0,0.1133]
[1776772583146,62.67,76453.46,22.0,0.00089,0.0,0.11114]
[1776772588181,62.67,76444.82,22.0,0.00088,0.0,0.10983]
[1776772594227,62.67,76444.75,22.0,0.00088,0.0,0.10932]
[1776772599261,62.67,76448.97,22.0,0.00088,0.0,0.10996]
[1776772604296,62.67,76447.22,22.0,0.00088,0.0,0.10969]
[1776772609330,62.67,76448.48,22.0,0.00088,0.0,0.10989]
[1776772614367,62.67,76448.51,22.0,0.00088,0.0,0.10989]
[1776772619402,62.67,76447.66,22.0,0.00088,0.0,0.10976]
[1776772625444,62.67,76447.8,22.0,0.00088,0.0,0.10978]
[1776772634507,62.67,76455.24,22.0,0.00089,0.0,0.11091]
[1776772635514,62.67,76467.89,22.0,0.00091,0.0,0.11286]
[1776772640549,62.67,76471.91,22.0,0.00091,0.0,0.11348]
[1776772645585,62.67,76472.8,22.0,0.00092,0.0,0.11362]
[1776772650620,62.67,76477.72,22.0,0.00092,0.0,0.11439]
[1776772655655,62.67,76479.67,22.0,0.00092,0.0,0.11418]
[1776772660691,62.67,76478.87,22.0,0.00092,0.0,0.11406]
[1776772665731,62.67,76478.43,22.0,0.00092,0.0,0.11399]
[1776772670766,62.67,76478.65,22.0,0.00092,0.0,0.11402]
[1776772675802,62.67,76481.78,22.0,0.00092,0.0,0.11451]
[1776772680837,62.67,76481.55,22.0,0.00092,0.0,0.11448]
[1776772686881,62.67,76496.79,22.0,0.00094,0.0,0.11689]
[1776772691915,62.67,76505.14,22.0,0.00096,0.0,0.11824]
[1776772696949,62.67,76505.6,22.0,0.00096,0.0,0.11831]
[1776772701985,62.67,76505.15,22.0,0.00096,0.0,0.11824]
[1776772707020,62.67,76501.9,22.0,0.00095,0.0,0.11771]
[1776772712055,62.67,76503.01,22.0,0.00095,0.0,0.11737]
[1776772717090,62.67,76510.14,22.0,0.00096,0.0,0.11852]
[1776772722125,62.67,76507.82,22.0,0.00096,0.0,0.11814]
[1776772727160,62.67,76509.54,22.0,0.00096,0.0,0.11842]
[1776772732195,62.67,76509.44,22.0,0.00096,0.0,0.1184]
[1776772737230,62.67,76508.55,22.0,0.00096,0.0,0.11826]
[1776772742265,62.67,76508.57,22.0,0.00096,0.0,0.11826]
[1776772747300,62.67,76509.03,22.0,0.00096,0.0,0.11834]
[1776772753342,62.67,76507.99,22.0,0.00096,0.0,0.11817]
[1776772758378,62.67,76508.59,22.0,0.00096,0.0,0.11827]
[1776772763413,62.67,76503.06,22.0,0.00095,0.0,0.11738]
[1776772769455,62.67,76502.8,22.0,0.00095,0.0,0.11733]
[1776772774490,62.67,76503.47,22.0,0.00095,0.0,0.11692]
[1776772780532,62.67,76504.2,22.0,0.00095,0.0,0.11703]
[1776772783553,62.67,76486.02,22.0,0.00092,0.0,0.11415]
[1776772788588,62.67,76476.57,22.0,0.00091,0.0,0.11268]
[1776772793623,62.67,76477.6,22.0,0.00091,0.0,0.11284]
[1776772798658,62.67,76476.67,22.0,0.00091,0.0,0.1127]
[1776772803699,62.67,76480.81,22.0,0.00091,0.0,0.11334]
[1776772808734,62.67,76497.11,22.0,0.00094,0.0,0.1159]
[1776772813772,62.67,76502.56,22.0,0.00094,0.0,0.11677]
[1776772815786,62.67,76514.29,22.0,0.00096,0.0,0.11866]
[1776772820821,62.67,76508.44,22.0,0.00095,0.0,0.11771]
[1776772824849,62.67,76497.73,22.0,0.00094,0.0,0.116]
[1776772829884,62.67,76499.89,22.0,0.00094,0.0,0.11634]
[1776772835926,62.67,76500.33,22.0,0.00094,0.0,0.11589]
[1776772840961,62.67,76510.93,22.0,0.00095,0.0,0.11759]
[1776772845996,62.67,76504.99,22.0,0.00094,0.0,0.11664]
[1776772847255,62.67,76490.88,22.0,0.00092,0.0,0.1144]
[1776772848014,62.67,76477.31,22.0,0.00091,0.0,0.11229]
[1776772853047,62.67,76477.46,22.0,0.00091,0.0,0.11231]
[1776772858117,62.67,76477.46,22.0,0.00091,0.0,0.11231]
[1776772863280,62.67,76480.23,22.0,0.00091,0.0,0.11274]
[1776772864904,62.67,76490.54,22.0,0.00092,0.0,0.11435]
[1776772870224,62.67,76493.68,22.0,0.00093,0.0,0.11484]
[1776772877274,62.67,76493.13,22.0,0.00093,0.0,0.11476]
[1776772879288,62.67,76480.65,22.0,0.00091,0.0,0.1128]
[1776772884323,62.67,76477.28,22.0,0.00091,0.0,0.11228]
[1776772889358,62.67,76484.89,22.0,0.00092,0.0,0.11346]
[1776772894393,62.67,76492.26,22.0,0.00092,0.0,0.1141]
[1776772899427,62.67,76492.21,22.0,0.00092,0.0,0.1141]
[1776772904463,62.67,76489.54,22.0,0.00092,0.0,0.11368]
[1776772905470,62.67,76506.33,22.0,0.00094,0.0,0.11633]
[1776772910506,62.67,76510.19,22.0,0.00095,0.0,0.11695]
[1776772915543,62.67,76507.4,22.0,0.00094,0.0,0.1165]
[1776772917557,62.67,76521.75,22.0,0.00096,0.0,0.11881]
[1776772921585,62.67,76511.35,22.0,0.00095,0.0,0.11713]
[1776772926625,62.67,76507.55,22.0,0.00094,0.0,0.11652]
[1776772930653,62.67,76493.78,22.0,0.00092,0.0,0.11434]
[1776772932666,62.67,76481.56,22.0,0.00091,0.0,0.11244]
[1776772937702,62.67,76483.85,22.0,0.00091,0.0,0.11279]
[1776772942737,62.67,76503.39,22.0,0.00094,0.0,0.11586]
[1776772947771,62.67,76510.11,22.0,0.00095,0.0,0.11693]
[1776772952807,62.67,76508.33,22.0,0.00094,0.0,0.11612]
[1776772957842,62.67,76508.83,22.0,0.00094,0.0,0.1162]
[1776772962877,62.67,76504.94,22.0,0.00094,0.0,0.11559]
[1776772967913,62.67,76507.16,22.0,0.00094,0.0,0.11594]
[1776772972950,62.67,76503.0,22.0,0.00093,0.0,0.11528]
[1776772975972,62.67,76491.27,22.0,0.00092,0.0,0.11344]
[1776772981007,62.67,76489.77,22.0,0.00091,0.0,0.1132]
[1776772986044,62.67,76490.23,22.0,0.00091,0.0,0.11327]
[1776772991079,62.67,76489.42,22.0,0.00091,0.0,0.11315]
[1776772996114,62.67,76483.77,22.0,0.00091,0.0,0.11227]
[1776773001149,62.67,76485.25,22.0,0.00091,0.0,0.1125]
[1776773006184,62.67,76485.29,22.0,0.00091,0.0,0.11251]
[1776773011219,62.67,76485.97,22.0,0.00091,0.0,0.1121]
[1776773016254,62.67,76484.39,22.0,0.0009,0.0,0.11186]
[1776773021289,62.67,76478.44,22.0,0.0009,0.0,0.11095]
[1776773024310,62.67,76466.76,22.0,0.00088,0.0,0.10917]
[1776773029345,62.67,76457.67,22.0,0.00087,0.0,0.10781]
[1776773034380,62.67,76456.91,22.0,0.00087,0.0,0.1077]
[1776773040422,62.67,76465.55,22.0,0.00088,0.0,0.10899]
[1776773045457,62.67,76460.05,22.0,0.00087,0.0,0.10816]
[1776773050492,62.67,76454.1,22.0,0.00086,0.0,0.10728]
[1776773052506,62.67,76443.12,22.0,0.00085,0.0,0.10566]
[1776773055163,62.67,76430.13,22.0,0.00083,0.0,0.10377]
[1776773055847,62.67,76414.48,22.0,0.00081,0.0,0.10154]
[1776773056518,62.67,76414.48,22.0,0.00081,0.0,0.10154]
[1776773056855,62.67,76414.48,22.0,0.00081,0.0,0.10154]
[1776773059567,62.67,76401.98,22.0,0.0008,0.0,0.09978]
[1776773063595,62.67,76385.67,22.0,0.00078,0.0,0.09753]
[1776773068630,62.67,76389.09,22.0,0.00078,0.0,0.098]
[1776773073665,62.67,76393.4,22.0,0.00078,0.0,0.09814]
[1776773077697,62.67,76405.86,22.0,0.0008,0.0,0.09986]
[1776773082731,62.67,76411.51,22.0,0.00081,0.0,0.10065]
[1776773087766,62.67,76410.68,22.0,0.00081,0.0,0.10053]
[1776773092803,62.67,76416.02,22.0,0.00081,0.0,0.10129]
[1776773097838,62.67,76417.16,22.0,0.00081,0.0,0.10145]
[1776773102873,62.67,76415.02,22.0,0.00081,0.0,0.10114]
[1776773107910,62.67,76405.98,22.0,0.0008,0.0,0.09988]
[1776773112945,62.67,76411.19,22.0,0.00081,0.0,0.10061]
[1776773117980,62.67,76413.4,22.0,0.00081,0.0,0.10092]
[1776773123026,62.67,76423.62,22.0,0.00082,0.0,0.10236]
[1776773124029,62.67,76434.69,22.0,0.00083,0.0,0.10395]
[1776773129064,62.67,76435.38,22.0,0.00084,0.0,0.10405]
[1776773134100,62.67,76441.46,22.0,0.00084,0.0,0.10445]
[1776773139134,62.67,76441.69,22.0,0.00084,0.0,0.10449]
[1776773144170,62.67,76444.92,22.0,0.00084,0.0,0.10496]
[1776773149204,62.67,76449.65,22.0,0.00085,0.0,0.10565]
[1776773154240,62.67,76442.7,22.0,0.00084,0.0,0.10463]
[1776773159275,62.67,76446.96,22.0,0.00085,0.0,0.10525]
[1776773165320,62.67,76448.32,22.0,0.00085,0.0,0.10545]
[1776773170356,62.67,76445.13,22.0,0.00084,0.0,0.10499]
[1776773175391,62.67,76429.57,22.0,0.00082,0.0,0.10274]
[1776773180426,62.67,76434.03,22.0,0.00083,0.0,0.10338]
[1776773185461,62.67,76434.76,22.0,0.00083,0.0,0.10348]
[1776773191502,62.67,76437.83,22.0,0.00083,0.0,0.10345]
[1776773193517,62.67,76448.08,22.0,0.00084,0.0,0.10493]
[1776773198552,62.67,76443.18,22.0,0.00084,0.0,0.10422]
[1776773203586,62.67,76448.75,22.0,0.00084,0.0,0.10503]
[1776773207615,62.67,76459.63,22.0,0.00086,0.0,0.10663]
[1776773212650,62.67,76465.06,22.0,0.00087,0.0,0.10744]
[1776773217686,62.67,76464.33,22.0,0.00086,0.0,0.10733]
[1776773222720,62.67,76453.51,22.0,0.00085,0.0,0.10573]
[1776773226749,62.67,76442.48,22.0,0.00084,0.0,0.10412]
[1776773231784,62.67,76441.52,22.0,0.00084,0.0,0.10398]
[1776773236819,62.67,76439.88,22.0,0.00083,0.0,0.10375]
[1776773241854,62.67,76440.09,22.0,0.00083,0.0,0.10378]
[1776773246891,62.67,76443.35,22.0,0.00084,0.0,0.10425]
[1776773251927,62.67,76449.17,22.0,0.00084,0.0,0.10461]
[1776773256961,62.67,76456.73,22.0,0.00085,0.0,0.10572]
[1776773259982,62.67,76445.0,22.0,0.00084,0.0,0.10401]
[1776773265018,62.67,76444.54,22.0,0.00084,0.0,0.10394]
[1776773271063,62.67,76441.75,22.0,0.00083,0.0,0.10354]
[1776773276098,62.67,76442.26,22.0,0.00083,0.0,0.10361]
[1776773281133,62.67,76456.95,22.0,0.00085,0.0,0.10575]
[1776773285161,62.67,76469.65,22.0,0.00087,0.0,0.10763]
[1776773290197,62.67,76473.84,22.0,0.00087,0.0,0.10825]
[1776773295232,62.67,76482.6,22.0,0.00088,0.0,0.10957]
[1776773300267,62.67,76481.41,22.0,0.00088,0.0,0.10939]
[1776773305302,62.67,76485.99,22.0,0.00089,0.0,0.11009]
[1776773310336,62.67,76483.96,22.0,0.00089,0.0,0.10978]
[1776773315372,62.67,76484.73,22.0,0.00088,0.0,0.1094]
[1776773320406,62.67,76481.82,22.0,0.00088,0.0,0.10896]
[1776773326450,62.67,76484.59,22.0,0.00088,0.0,0.10938]
[1776773331484,62.67,76484.46,22.0,0.00088,0.0,0.10936]
[1776773336519,62.67,76480.46,22.0,0.00088,0.0,0.10875]
[1776773341555,62.67,76480.62,22.0,0.00088,0.0,0.10878]
[1776773346589,62.67,76464.1,22.0,0.00086,0.0,0.10631]
[1776773351624,62.67,76448.14,22.0,0.00084,0.0,0.10398]
[1776773354645,62.67,76436.46,22.0,0.00082,0.0,0.10231]
[1776773359680,62.67,76441.99,22.0,0.00083,0.0,0.1031]
[1776773365722,62.67,76446.97,22.0,0.00083,0.0,0.10381]
[1776773370757,62.67,76445.64,22.0,0.00083,0.0,0.10362]
[1776773375797,62.67,76445.12,22.0,0.00083,0.0,0.10307]
[1776773380833,62.67,76450.19,22.0,0.00084,0.0,0.1038]
[1776773385868,62.67,76456.18,22.0,0.00084,0.0,0.10467]
[1776773390903,62.67,76459.84,22.0,0.00085,0.0,0.1052]
[1776773396945,62.67,76459.75,22.0,0.00085,0.0,0.10519]
[1776773401981,62.67,76454.98,22.0,0.00084,0.0,0.10449]
[1776773406009,62.67,76438.11,22.0,0.00082,0.0,0.10207]
[1776773409033,62.67,76424.55,22.0,0.0008,0.0,0.10015]
[1776773414081,62.67,76419.89,22.0,0.0008,0.0,0.0995]
[1776773419105,62.67,76414.4,22.0,0.00079,0.0,0.09874]
[1776773421119,62.67,76425.31,22.0,0.0008,0.0,0.10026]
[1776773426155,62.67,76419.55,22.0,0.0008,0.0,0.09946]
[1776773430183,62.67,76405.68,22.0,0.00078,0.0,0.09754]
[1776773435218,62.67,76400.59,22.0,0.00077,0.0,0.0964]
[1776773440255,62.67,76389.45,22.0,0.00076,0.0,0.0949]
[1776773445288,62.67,76390.89,22.0,0.00076,0.0,0.09509]
[1776773450323,62.67,76398.82,22.0,0.00077,0.0,0.09616]
[1776773455359,62.67,76396.94,22.0,0.00077,0.0,0.09591]
[1776773461401,62.67,76394.58,22.0,0.00076,0.0,0.09559]
[1776773466438,62.67,76398.41,22.0,0.00077,0.0,0.0961]
[1776773471470,62.67,76400.02,22.0,0.00077,0.0,0.09632]
[1776773476506,62.67,76394.26,22.0,0.00076,0.0,0.09555]
[1776773481540,62.67,76394.11,22.0,0.00076,0.0,0.09553]
[1776773486576,62.67,76394.22,22.0,0.00076,0.0,0.09554]
[1776773491611,62.67,76387.36,22.0,0.00075,0.0,0.09418]
[1776773496646,62.67,76384.43,22.0,0.00075,0.0,0.09379]
[1776773501681,62.67,76373.95,22.0,0.00074,0.0,0.09242]
[1776773508056,62.67,76371.61,22.0,0.00074,0.0,0.09211]
[1776773514775,62.67,76371.12,22.0,0.00073,0.0,0.09205]
[1776773519810,62.67,76362.96,22.0,0.00073,0.0,0.091]
[1776773520817,62.67,76350.99,22.0,0.00071,0.0,0.08947]
[1776773524845,62.67,76339.72,22.0,0.0007,0.0,0.08805]
[1776773529880,62.67,76353.52,22.0,0.00072,0.0,0.08979]
[1776773534915,62.67,76364.53,22.0,0.00073,0.0,0.0912]
[1776773539952,62.67,76368.59,22.0,0.00073,0.0,0.09172]
[1776773544987,62.67,76368.89,22.0,0.00073,0.0,0.09176]
[1776773554051,62.67,76368.6,22.0,0.00073,0.0,0.09129]
[1776773560162,62.67,76371.58,22.0,0.00073,0.0,0.09168]
[1776773566138,62.67,76372.22,22.0,0.00073,0.0,0.09176]
[1776773571172,62.67,76368.0,22.0,0.00073,0.0,0.09121]
[1776773572179,62.67,76357.72,22.0,0.00072,0.0,0.0899]
[1776773573186,62.67,76347.55,22.0,0.00071,0.0,0.08861]
[1776773578322,62.67,76344.79,22.0,0.0007,0.0,0.08827]
[1776773578423,62.67,76333.86,22.0,0.00069,0.0,0.08691]
[1776773584264,62.67,76337.69,22.0,0.00069,0.0,0.08738]
[1776773587285,62.67,76349.07,22.0,0.00071,0.0,0.0888]
[1776773592320,62.67,76357.65,22.0,0.00072,0.0,0.08989]
[1776773597356,62.67,76357.1,22.0,0.00072,0.0,0.08982]
[1776773601384,62.67,76367.8,22.0,0.00073,0.0,0.09119]
[1776773606420,62.67,76372.25,22.0,0.00073,0.0,0.09176]
[1776773611455,62.67,76372.83,22.0,0.00073,0.0,0.0914]
[1776773616490,62.67,76371.92,22.0,0.00073,0.0,0.09129]
[1776773620521,62.67,76389.22,22.0,0.00075,0.0,0.09354]
[1776773625556,62.67,76390.34,22.0,0.00075,0.0,0.09369]
[1776773629584,62.67,76380.01,22.0,0.00074,0.0,0.09234]
[1776773634619,62.67,76378.23,22.0,0.00074,0.0,0.0921]
[1776773639654,62.67,76376.1,22.0,0.00073,0.0,0.09183]
[1776773644689,62.67,76370.64,22.0,0.00073,0.0,0.09112]
[1776773649724,62.67,76364.66,22.0,0.00072,0.0,0.09035]
[1776773654759,62.67,76363.34,22.0,0.00072,0.0,0.09019]
[1776773659794,62.67,76353.95,22.0,0.00071,0.0,0.08899]
[1776773664829,62.67,76353.26,22.0,0.00071,0.0,0.08891]
[1776773667855,62.67,76324.28,22.0,0.00068,0.0,0.08532]
[1776773668862,62.67,76307.7,22.0,0.00066,0.0,0.08333]
[1776773673897,62.67,76308.25,22.0,0.00066,0.0,0.083]
[1776773678934,62.67,76302.71,22.0,0.00065,0.0,0.08234]
[1776773683969,62.67,76300.28,22.0,0.00065,0.0,0.08206]
[1776773689004,62.67,76298.76,22.0,0.00065,0.0,0.08188]
[1776773694039,62.67,76295.28,22.0,0.00065,0.0,0.08147]
[1776773699074,62.67,76284.83,22.0,0.00063,0.0,0.08026]
[1776773704109,62.67,76286.78,22.0,0.00064,0.0,0.08049]
[1776773709145,62.67,76293.13,22.0,0.00064,0.0,0.08122]
[1776773714180,62.67,76298.08,22.0,0.00065,0.0,0.0818]
[1776773718208,62.67,76287.68,22.0,0.00064,0.0,0.08059]
[1776773723242,62.67,76289.22,22.0,0.00064,0.0,0.08077]
[1776773727271,62.67,76309.37,22.0,0.00066,0.0,0.08313]
[1776773732306,62.67,76308.62,22.0,0.00066,0.0,0.08264]
[1776773737341,62.67,76306.56,22.0,0.00065,0.0,0.0824]
[1776773741540,62.67,76318.07,22.0,0.00066,0.0,0.08376]
[1776773746472,62.67,76320.0,22.0,0.00067,0.0,0.08399]
[1776773746562,62.67,76304.7,22.0,0.00065,0.0,0.08218]
[1776773750432,62.67,76293.51,22.0,0.00064,0.0,0.08087]
[1776773755469,62.67,76290.27,22.0,0.00064,0.0,0.0805]
[1776773760504,62.67,76301.8,22.0,0.00065,0.0,0.08184]
[1776773762518,62.67,76312.28,22.0,0.00066,0.0,0.08307]
[1776773766547,62.67,76302.13,22.0,0.00065,0.0,0.08188]
[1776773771582,62.67,76310.15,22.0,0.00066,0.0,0.08282]
[1776773776617,62.67,76311.85,22.0,0.00066,0.0,0.08302]
[1776773779638,62.67,76300.15,22.0,0.00065,0.0,0.08165]
[1776773784673,62.67,76298.59,22.0,0.00065,0.0,0.08146]
[1776773789708,62.67,76291.28,22.0,0.00064,0.0,0.08062]
[1776773792088,62.67,76297.08,22.0,0.00064,0.0,0.08089]
[1776773797764,62.67,76296.03,22.0,0.00064,0.0,0.08077]
[1776773802799,62.67,76296.21,22.0,0.00064,0.0,0.08079]
[1776773807834,62.67,76299.65,22.0,0.00064,0.0,0.08119]
[1776773811868,62.67,76284.1,22.0,0.00063,0.0,0.0794]
[1776773816899,62.67,76282.56,22.0,0.00063,0.0,0.07923]
[1776773821934,62.67,76288.05,22.0,0.00063,0.0,0.07985]
[1776773826972,62.67,76293.55,22.0,0.00064,0.0,0.08049]
[1776773832010,62.67,76293.73,22.0,0.00064,0.0,0.08051]
[1776773837045,62.67,76296.28,22.0,0.00064,0.0,0.0808]
[1776773842081,62.67,76292.84,22.0,0.00064,0.0,0.0804]
[1776773847116,62.67,76293.48,22.0,0.00064,0.0,0.08048]
[1776773851143,62.67,76281.37,22.0,0.00062,0.0,0.07871]
[1776773856179,62.67,76288.59,22.0,0.00063,0.0,0.07953]
[1776773862221,62.67,76288.04,22.0,0.00063,0.0,0.07947]
[1776773867256,62.67,76278.34,22.0,0.00062,0.0,0.07837]
[1776773872291,62.67,76281.7,22.0,0.00062,0.0,0.07875]
[1776773877325,62.67,76283.0,22.0,0.00062,0.0,0.07889]
[1776773882361,62.67,76282.59,22.0,0.00062,0.0,0.07885]
[1776773887396,62.67,76284.78,22.0,0.00063,0.0,0.07909]
[1776773893438,62.67,76297.49,22.0,0.00064,0.0,0.08055]
[1776773896459,62.67,76312.51,22.0,0.00065,0.0,0.0823]
[1776773900487,62.67,76322.77,22.0,0.00066,0.0,0.08352]
[1776773902501,62.67,76312.21,22.0,0.00065,0.0,0.08227]
[1776773907538,62.67,76342.21,22.0,0.00068,0.0,0.08587]
[1776773908544,62.67,76355.15,22.0,0.0007,0.0,0.08746]
[1776773913580,62.67,76350.69,22.0,0.00069,0.0,0.08649]
[1776773918615,62.67,76349.02,22.0,0.00069,0.0,0.08629]
[1776773924659,62.67,76350.57,22.0,0.00069,0.0,0.08648]
[1776773929693,62.67,76352.88,22.0,0.00069,0.0,0.08676]
[1776773934728,62.67,76348.82,22.0,0.00069,0.0,0.08626]
[1776773939762,62.67,76346.12,22.0,0.00068,0.0,0.08593]
[1776773944798,62.67,76340.37,22.0,0.00068,0.0,0.08523]
[1776773949834,62.67,76342.19,22.0,0.00068,0.0,0.08545]
[1776773954868,62.67,76329.3,22.0,0.00067,0.0,0.0839]
[1776773959904,62.67,76336.31,22.0,0.00067,0.0,0.08474]
[1776773964939,62.67,76341.16,22.0,0.00068,0.0,0.08533]
[1776773967960,62.67,76328.22,22.0,0.00067,0.0,0.08377]
[1776773972995,62.67,76330.79,22.0,0.00067,0.0,0.08367]
[1776773978031,62.67,76327.59,22.0,0.00066,0.0,0.08329]
[1776773983068,62.67,76341.61,22.0,0.00068,0.0,0.08497]
[1776773988103,62.67,76350.02,22.0,0.00068,0.0,0.086]
[1776773993138,62.67,76352.07,22.0,0.00069,0.0,0.08625]
[1776773998174,62.67,76349.76,22.0,0.00068,0.0,0.08597]
[1776774003208,62.67,76340.59,22.0,0.00068,0.0,0.08485]
[1776774008243,62.67,76339.91,22.0,0.00067,0.0,0.08477]
[1776774013277,62.67,76339.11,22.0,0.00067,0.0,0.08467]
[1776774020327,62.67,76338.49,22.0,0.00067,0.0,0.08459]
[1776774026368,62.67,76339.11,22.0,0.00067,0.0,0.08467]
[1776774031403,62.67,76339.13,22.0,0.00067,0.0,0.08426]
[1776774037445,62.67,76330.56,22.0,0.00066,0.0,0.08324]
[1776774042483,62.67,76332.19,22.0,0.00066,0.0,0.08343]
[1776774047518,62.67,76341.34,22.0,0.00067,0.0,0.08453]
[1776774052553,62.67,76343.29,22.0,0.00067,0.0,0.08477]
[1776774054762,62.67,76343.46,22.0,0.00067,0.0,0.08479]
[1776774055968,62.67,76344.77,22.0,0.00068,0.0,0.08495]
[1776774055970,62.67,76355.3,22.0,0.00069,0.0,0.08623]
[1776774061615,62.67,76354.71,22.0,0.00069,0.0,0.08616]
[1776774066651,62.67,76368.18,22.0,0.0007,0.0,0.08783]
[1776774068665,62.67,76357.6,22.0,0.00069,0.0,0.08651]
[1776774073701,62.67,76352.08,22.0,0.00068,0.0,0.08584]
[1776774078737,62.67,76349.85,22.0,0.00068,0.0,0.08556]
[1776774080751,62.67,76363.69,22.0,0.0007,0.0,0.08727]
[1776774085788,62.67,76361.42,22.0,0.00069,0.0,0.08699]
[1776774090826,62.67,76361.57,22.0,0.00069,0.0,0.087]
[1776774095861,62.67,76361.71,22.0,0.00069,0.0,0.08661]
[1776774101903,62.67,76362.51,22.0,0.00069,0.0,0.0867]
[1776774106938,62.67,76361.29,22.0,0.00069,0.0,0.08655]
[1776774111973,62.67,76361.23,22.0,0.00069,0.0,0.08655]
[1776774117008,62.67,76361.99,22.0,0.00069,0.0,0.08664]
[1776774122043,62.67,76373.04,22.0,0.0007,0.0,0.08801]
[1776774127078,62.67,76369.9,22.0,0.0007,0.0,0.08762]
[1776774132113,62.67,76367.4,22.0,0.0007,0.0,0.08731]
[1776774137148,62.67,76369.04,22.0,0.0007,0.0,0.08751]
[1776774143190,62.67,76368.26,22.0,0.0007,0.0,0.08742]
[1776774149232,62.67,76365.23,22.0,0.00069,0.0,0.08704]
[1776774154266,62.67,76366.73,22.0,0.00069,0.0,0.08681]
[1776774159303,62.67,76378.97,22.0,0.00071,0.0,0.08833]
[1776774162324,62.67,76368.17,22.0,0.00069,0.0,0.08699]
[1776774170380,62.67,76366.81,22.0,0.00069,0.0,0.08682]
[1776774175415,62.67,76363.3,22.0,0.00069,0.0,0.08639]
[1776774178436,62.67,76350.28,22.0,0.00068,0.0,0.08479]
[1776774183471,62.67,76343.72,22.0,0.00067,0.0,0.084]
[1776774188506,62.67,76342.16,22.0,0.00067,0.0,0.08382]
[1776774193541,62.67,76343.18,22.0,0.00067,0.0,0.08394]
[1776774198576,62.67,76343.29,22.0,0.00067,0.0,0.08395]
[1776774208646,62.67,76343.19,22.0,0.00067,0.0,0.08394]
[1776774213680,62.67,76341.35,22.0,0.00066,0.0,0.08331]
[1776774221736,62.67,76341.54,22.0,0.00066,0.0,0.08334]
[1776774225765,62.67,76353.99,22.0,0.00068,0.0,0.08483]
[1776774228786,62.67,76364.36,22.0,0.00069,0.0,0.0861]
[1776774232814,62.67,76375.57,22.0,0.0007,0.0,0.08749]
[1776774235835,62.67,76388.06,22.0,0.00071,0.0,0.08906]
[1776774240870,62.67,76389.44,22.0,0.00071,0.0,0.08923]
[1776774245910,62.67,76380.73,22.0,0.0007,0.0,0.08813]
[1776774250946,62.67,76374.84,22.0,0.0007,0.0,0.0874]
[1776774255981,62.67,76382.68,22.0,0.00071,0.0,0.08838]
[1776774261016,62.67,76374.7,22.0,0.0007,0.0,0.08738]
[1776774266051,62.67,76374.58,22.0,0.0007,0.0,0.08736]
[1776774271086,62.67,76373.38,22.0,0.00069,0.0,0.0868]
[1776774274107,62.67,76359.96,22.0,0.00068,0.0,0.08515]
[1776774279142,62.67,76349.2,22.0,0.00067,0.0,0.08385]
[1776774284177,62.67,76343.89,22.0,0.00066,0.0,0.08321]
[1776774289212,62.67,76350.48,22.0,0.00067,0.0,0.084]
[1776774294247,62.67,76341.36,22.0,0.00066,0.0,0.08291]
[1776774299282,62.67,76335.28,22.0,0.00065,0.0,0.08219]
[1776774304317,62.67,76335.21,22.0,0.00065,0.0,0.08218]
[1776774309352,62.67,76343.62,22.0,0.00066,0.0,0.08318]
[1776774314386,62.67,76340.67,22.0,0.00066,0.0,0.08283]
[1776774319422,62.67,76339.74,22.0,0.00066,0.0,0.08272]
[1776774321436,62.67,76352.3,22.0,0.00067,0.0,0.08422]
[1776774326475,62.67,76357.38,22.0,0.00068,0.0,0.08484]
[1776774334532,62.67,76355.28,22.0,0.00067,0.0,0.08417]
[1776774339566,62.67,76351.06,22.0,0.00067,0.0,0.08367]
[1776774344602,62.67,76351.19,22.0,0.00067,0.0,0.08368]
[1776774350644,62.67,76352.11,22.0,0.00067,0.0,0.08379]
[1776774355679,62.67,76352.1,22.0,0.00067,0.0,0.08379]
[1776774360713,62.67,76358.0,22.0,0.00067,0.0,0.0845]
[1776774364742,62.67,76368.77,22.0,0.00069,0.0,0.08581]
[1776774368770,62.67,76378.9,22.0,0.0007,0.0,0.08706]
[1776774373805,62.67,76373.79,22.0,0.00069,0.0,0.08643]
[1776774380855,62.67,76372.06,22.0,0.00069,0.0,0.08622]
[1776774385891,62.67,76371.36,22.0,0.00069,0.0,0.08613]
[1776774390925,62.67,76371.88,22.0,0.00069,0.0,0.08619]
[1776774395961,62.67,76368.4,22.0,0.00068,0.0,0.08535]
[1776774400996,62.67,76370.17,22.0,0.00068,0.0,0.08557]
[1776774406032,62.67,76382.27,22.0,0.0007,0.0,0.08706]
[1776774411067,62.67,76384.38,22.0,0.0007,0.0,0.08732]
[1776774416102,62.67,76382.46,22.0,0.0007,0.0,0.08708]
[1776774421139,62.67,76382.42,22.0,0.0007,0.0,0.08708]
[1776774426174,62.67,76380.23,22.0,0.00069,0.0,0.08681]
[1776774431211,62.67,76378.35,22.0,0.00069,0.0,0.08657]
[1776774436246,62.67,76379.79,22.0,0.00069,0.0,0.08675]
[1776774441281,62.67,76373.94,22.0,0.00069,0.0,0.08603]
[1776774446316,62.67,76374.68,22.0,0.00069,0.0,0.08612]
[1776774451351,62.67,76376.02,22.0,0.00069,0.0,0.08587]
[1776774457393,62.67,76376.09,22.0,0.00069,0.0,0.08588]
[1776774462429,62.67,76378.22,22.0,0.00069,0.0,0.08614]
[1776774467464,62.67,76379.18,22.0,0.00069,0.0,0.08626]
[1776774472502,62.67,76379.13,22.0,0.00069,0.0,0.08625]
[1776774477537,62.67,76375.22,22.0,0.00069,0.0,0.08577]
[1776774482571,62.67,76377.83,22.0,0.00069,0.0,0.08609]
[1776774487608,62.67,76370.76,22.0,0.00068,0.0,0.08523]
[1776774492643,62.67,76373.43,22.0,0.00068,0.0,0.08555]
[1776774497677,62.67,76373.54,22.0,0.00068,0.0,0.08557]
[1776774502713,62.67,76376.09,22.0,0.00069,0.0,0.08588]
[1776774509764,62.67,76382.98,22.0,0.00069,0.0,0.08673]
[1776774514799,62.67,76377.03,22.0,0.00068,0.0,0.08558]
[1776774519834,62.67,76374.44,22.0,0.00068,0.0,0.08526]
[1776774524870,62.67,76377.82,22.0,0.00068,0.0,0.08568]
[1776774528897,62.67,76393.05,22.0,0.0007,0.0,0.08756]
[1776774533932,62.67,76389.19,22.0,0.0007,0.0,0.08708]
[1776774539973,62.67,76389.51,22.0,0.0007,0.0,0.08712]
[1776774545009,62.67,76390.79,22.0,0.0007,0.0,0.08728]
[1776774549037,62.67,76402.42,22.0,0.00071,0.0,0.08874]
[1776774554072,62.67,76401.7,22.0,0.00071,0.0,0.08865]
[1776774559107,62.67,76404.11,22.0,0.00071,0.0,0.08895]
[1776774564142,62.67,76405.16,22.0,0.00071,0.0,0.08909]
[1776774570184,62.67,76405.14,22.0,0.00071,0.0,0.08908]
[1776774575218,62.67,76402.65,22.0,0.00071,0.0,0.08834]
[1776774580254,62.67,76402.75,22.0,0.00071,0.0,0.08835]
[1776774585289,62.67,76403.49,22.0,0.00071,0.0,0.08845]
[1776774590323,62.67,76404.34,22.0,0.00071,0.0,0.08855]
[1776774595359,62.67,76405.49,22.0,0.00071,0.0,0.0887]
[1776774600395,62.67,76404.89,22.0,0.00071,0.0,0.08862]
[1776774605430,62.67,76395.26,22.0,0.0007,0.0,0.08741]
[1776774607444,62.67,76384.13,22.0,0.00069,0.0,0.08604]
[1776774612479,62.67,76384.33,22.0,0.00069,0.0,0.08606]
[1776774617514,62.67,76389.4,22.0,0.00069,0.0,0.08669]
[1776774622551,62.67,76387.85,22.0,0.00069,0.0,0.08649]
[1776774627586,62.67,76377.3,22.0,0.00068,0.0,0.0852]
[1776774632621,62.67,76376.24,22.0,0.00068,0.0,0.08466]
[1776774634747,62.67,76344.73,22.0,0.00064,0.0,0.08091]
[1776774639887,62.67,76338.99,22.0,0.00064,0.0,0.08025]
[1776774645713,62.67,76346.03,22.0,0.00065,0.0,0.08106]
[1776774647728,62.67,76357.45,22.0,0.00066,0.0,0.08241]
[1776774648734,62.67,76369.48,22.0,0.00067,0.0,0.08384]
[1776774652762,62.67,76382.1,22.0,0.00068,0.0,0.08537]
[1776774657800,62.67,76381.33,22.0,0.00068,0.0,0.08528]
[1776774662835,62.67,76374.87,22.0,0.00068,0.0,0.08449]
[1776774667870,62.67,76367.32,22.0,0.00067,0.0,0.08358]
[1776774670891,62.67,76356.33,22.0,0.00066,0.0,0.08227]
[1776774675926,62.67,76365.78,22.0,0.00067,0.0,0.0834]
[1776774680961,62.67,76361.5,22.0,0.00066,0.0,0.08289]
[1776774685995,62.67,76353.38,22.0,0.00065,0.0,0.08193]
[1776774691032,62.67,76351.98,22.0,0.00065,0.0,0.08136]
[1776774696067,62.67,76348.57,22.0,0.00065,0.0,0.08096]
[1776774701101,62.67,76350.23,22.0,0.00065,0.0,0.08116]
[1776774706137,62.67,76350.65,22.0,0.00065,0.0,0.08121]
[1776774709158,62.67,76365.22,22.0,0.00066,0.0,0.08293]
[1776774714193,62.67,76367.87,22.0,0.00066,0.0,0.08324]
[1776774719228,62.67,76373.79,22.0,0.00067,0.0,0.08395]
[1776774725271,62.67,76372.4,22.0,0.00067,0.0,0.08378]
[1776774730310,62.67,76374.23,22.0,0.00067,0.0,0.084]
[1776774735345,62.67,76371.0,22.0,0.00067,0.0,0.08362]
[1776774737359,62.67,76401.49,22.0,0.0007,0.0,0.08735]
[1776774742606,62.67,76404.83,22.0,0.0007,0.0,0.08776]
[1776774747714,62.67,76408.14,22.0,0.00071,0.0,0.08818]
[1776774753492,62.67,76414.24,22.0,0.00071,0.0,0.08852]
[1776774754504,62.67,76400.1,22.0,0.0007,0.0,0.08675]
[1776774756515,62.67,76416.37,22.0,0.00071,0.0,0.08879]
[1776774758533,62.67,76438.16,22.0,0.00074,0.0,0.09159]
[1776774759540,62.67,76427.7,22.0,0.00073,0.0,0.09024]
[1776774761554,62.67,76438.59,22.0,0.00074,0.0,0.09165]
[1776774766589,62.67,76434.77,22.0,0.00073,0.0,0.09115]
[1776774771625,62.67,76437.52,22.0,0.00074,0.0,0.09151]
[1776774776660,62.67,76440.8,22.0,0.00074,0.0,0.09194]
[1776774781695,62.67,76460.76,22.0,0.00076,0.0,0.09458]
[1776774786730,62.67,76464.04,22.0,0.00077,0.0,0.09502]
[1776774791765,62.67,76467.25,22.0,0.00077,0.0,0.09545]
[1776774796800,62.67,76480.13,22.0,0.00079,0.0,0.0972]
[1776774801835,62.67,76475.08,22.0,0.00078,0.0,0.09651]
[1776774806870,62.67,76481.69,22.0,0.00079,0.0,0.09742]
[1776774811905,62.67,76480.62,22.0,0.00078,0.0,0.09681]
[1776774814928,62.67,76493.48,22.0,0.0008,0.0,0.09858]
[1776774819963,62.67,76491.54,22.0,0.0008,0.0,0.09832]
[1776774824998,62.67,76490.67,22.0,0.00079,0.0,0.09819]
[1776774830033,62.67,76493.5,22.0,0.0008,0.0,0.09859]
[1776774835068,62.67,76483.41,22.0,0.00079,0.0,0.09719]
[1776774840102,62.67,76474.43,22.0,0.00078,0.0,0.09597]
[1776774845138,62.67,76481.1,22.0,0.00078,0.0,0.09688]
[1776774847157,62.67,76496.53,22.0,0.0008,0.0,0.09901]
[1776774849171,62.67,76510.7,22.0,0.00082,0.0,0.10101]
[1776774854205,62.67,76517.9,22.0,0.00083,0.0,0.10203]
[1776774859241,62.67,76518.39,22.0,0.00083,0.0,0.10211]
[1776774864276,62.67,76521.56,22.0,0.00083,0.0,0.10256]
[1776774869311,62.67,76522.98,22.0,0.00083,0.0,0.10277]
[1776774874346,62.67,76522.14,22.0,0.00083,0.0,0.10216]
[1776774879386,62.67,76522.68,22.0,0.00083,0.0,0.10224]
[1776774880394,62.67,76537.09,22.0,0.00085,0.0,0.10433]
[1776774885429,62.67,76541.21,22.0,0.00085,0.0,0.10493]
[1776774890486,62.67,76532.37,22.0,0.00084,0.0,0.10364]
[1776774896506,62.67,76529.42,22.0,0.00084,0.0,0.10321]
[1776774901541,62.67,76542.72,22.0,0.00086,0.0,0.10516]
[1776774906576,62.67,76539.1,22.0,0.00085,0.0,0.10462]
[1776774911614,62.67,76537.92,22.0,0.00085,0.0,0.10445]
[1776774916650,62.67,76534.33,22.0,0.00084,0.0,0.10393]
[1776774918663,62.67,76524.02,22.0,0.00083,0.0,0.10243]
[1776774923699,62.67,76525.4,22.0,0.00083,0.0,0.10263]
[1776774926721,62.67,76536.51,22.0,0.00085,0.0,0.10425]
[1776774929742,62.67,76526.4,22.0,0.00083,0.0,0.10278]
[1776774932763,62.67,76501.77,22.0,0.0008,0.0,0.0988]
[1776774937799,62.67,76494.85,22.0,0.00079,0.0,0.09784]
[1776774941828,62.67,76482.37,22.0,0.00078,0.0,0.09613]
[1776774946863,62.67,76477.16,22.0,0.00077,0.0,0.09542]
[1776774951898,62.67,76473.49,22.0,0.00077,0.0,0.09493]
[1776774956933,62.67,76477.48,22.0,0.00077,0.0,0.09547]
[1776774961969,62.67,76473.7,22.0,0.00077,0.0,0.09496]
[1776774967004,62.67,76474.16,22.0,0.00077,0.0,0.09502]
[1776774970026,62.67,76484.46,22.0,0.00078,0.0,0.09641]
[1776774971033,62.67,76494.99,22.0,0.00079,0.0,0.09786]
[1776774973050,62.67,76506.0,22.0,0.00081,0.0,0.09939]
[1776774979092,62.67,76511.22,22.0,0.00081,0.0,0.10013]
[1776774984126,62.67,76502.6,22.0,0.0008,0.0,0.09892]
[1776774989162,62.67,76504.58,22.0,0.0008,0.0,0.0992]
[1776774994197,62.67,76509.32,22.0,0.00081,0.0,0.09939]
[1776774999233,62.67,76510.83,22.0,0.00081,0.0,0.0996]
[1776775004268,62.67,76503.07,22.0,0.0008,0.0,0.09852]
[1776775007289,62.67,76492.66,22.0,0.00079,0.0,0.09708]
[1776775012324,62.67,76492.65,22.0,0.00079,0.0,0.09708]
[1776775017362,62.67,76506.36,22.0,0.0008,0.0,0.09897]
[1776775021392,62.67,76518.83,22.0,0.00082,0.0,0.10073]
[1776775026427,62.67,76520.18,22.0,0.00082,0.0,0.10092]
[1776775031462,62.67,76517.72,22.0,0.00082,0.0,0.10057]
[1776775036496,62.67,76521.34,22.0,0.00082,0.0,0.10109]
[1776775041532,62.67,76518.17,22.0,0.00082,0.0,0.10064]
[1776775046567,62.67,76519.74,22.0,0.00082,0.0,0.10086]
[1776775049588,62.67,76504.6,22.0,0.0008,0.0,0.09873]
[1776775054624,62.67,76501.15,22.0,0.00079,0.0,0.09778]
[1776775057645,62.67,76490.36,22.0,0.00078,0.0,0.0963]
[1776775059661,62.67,76479.96,22.0,0.00077,0.0,0.09489]
[1776775061675,62.67,76458.46,22.0,0.00074,0.0,0.09204]
[1776775063689,62.67,76447.41,22.0,0.00073,0.0,0.0906]
[1776775068723,62.67,76447.0,22.0,0.00073,0.0,0.09054]
[1776775070739,62.67,76424.41,22.0,0.0007,0.0,0.08767]
[1776775075775,62.67,76423.82,22.0,0.0007,0.0,0.0876]
[1776775080810,62.67,76415.71,22.0,0.0007,0.0,0.08658]
[1776775085847,62.67,76419.44,22.0,0.0007,0.0,0.08705]
[1776775090882,62.67,76417.8,22.0,0.0007,0.0,0.08684]
[1776775095916,62.67,76415.3,22.0,0.00069,0.0,0.08653]
[1776775100952,62.67,76411.66,22.0,0.00069,0.0,0.08608]
[1776775102968,62.67,76399.51,22.0,0.00068,0.0,0.0846]
[1776775106996,62.67,76387.37,22.0,0.00067,0.0,0.08313]
[1776775112031,62.67,76387.51,22.0,0.00066,0.0,0.08274]
[1776775114047,62.67,76363.97,22.0,0.00064,0.0,0.07998]
[1776775115243,62.67,76344.19,22.0,0.00062,0.0,0.07772]
[1776775116069,62.67,76329.72,22.0,0.00061,0.0,0.07611]
[1776775118082,62.67,76319.48,22.0,0.0006,0.0,0.07498]
[1776775121108,62.67,76292.15,22.0,0.00057,0.0,0.07205]
[1776775122116,62.67,76279.58,22.0,0.00056,0.0,0.07074]
[1776775125143,62.67,76259.48,22.0,0.00054,0.0,0.06869]
[1776775127174,62.67,76289.44,22.0,0.00057,0.0,0.07177]
[1776775129188,62.67,76308.73,22.0,0.00059,0.0,0.07382]
[1776775132225,62.67,76298.24,22.0,0.00058,0.0,0.0727]
[1776775137259,62.67,76311.42,22.0,0.00059,0.0,0.07411]
[1776775142302,62.67,76302.93,22.0,0.00058,0.0,0.0732]
[1776775145332,62.67,76287.84,22.0,0.00057,0.0,0.0716]
[1776775146335,62.67,76277.39,22.0,0.00056,0.0,0.07052]
[1776775148349,62.67,76260.84,22.0,0.00054,0.0,0.06883]
[1776775150363,62.67,76249.91,22.0,0.00053,0.0,0.06773]
[1776775155399,62.67,76254.78,22.0,0.00054,0.0,0.06822]
[1776775158420,62.67,76243.1,22.0,0.00053,0.0,0.06705]
[1776775161441,62.67,76231.01,22.0,0.00052,0.0,0.06587]
[1776775165468,62.67,76202.45,22.0,0.0005,0.0,0.06315]
[1776775170504,62.67,76212.88,22.0,0.0005,0.0,0.06413]
[1776775171513,62.67,76200.76,22.0,0.00049,0.0,0.06267]
[1776775176547,62.67,76192.81,22.0,0.00049,0.0,0.06193]
[1776775181591,62.67,76184.29,22.0,0.00048,0.0,0.06116]
[1776775184620,62.67,76167.8,22.0,0.00047,0.0,0.05967]
[1776775187648,62.67,76153.15,22.0,0.00046,0.0,0.05839]
[1776775192676,62.67,76139.56,22.0,0.00045,0.0,0.05721]
[1776775196703,62.67,76156.13,22.0,0.00046,0.0,0.05865]
[1776775201740,62.67,76159.74,22.0,0.00046,0.0,0.05896]
[1776775202745,62.67,76169.94,22.0,0.00047,0.0,0.05986]
[1776775205767,62.67,76153.46,22.0,0.00046,0.0,0.05841]
[1776775209795,62.67,76140.45,22.0,0.00045,0.0,0.05729]
[1776775213829,62.67,76128.9,22.0,0.00044,0.0,0.05631]
[1776775215843,62.67,76116.44,22.0,0.00043,0.0,0.05526]
[1776775219876,62.67,76135.56,22.0,0.00044,0.0,0.05687]
[1776775220883,62.67,76118.7,22.0,0.00043,0.0,0.05545]
[1776775225919,62.67,76117.6,22.0,0.00043,0.0,0.05536]
[1776775227413,62.67,76117.6,22.0,0.00043,0.0,0.05536]
[1776775228469,62.67,76054.87,22.0,0.00039,0.0,0.05037]
[1776775229553,62.67,76054.87,22.0,0.00039,0.0,0.05037]
[1776775229647,62.67,76054.87,22.0,0.00039,0.0,0.05037]
[1776775229566,62.67,76028.65,22.0,0.00037,0.0,0.0484]
[1776775230585,62.67,76028.65,22.0,0.00037,0.0,0.0484]
[1776775230700,62.67,76021.38,22.0,0.00037,0.0,0.04787]
[1776775230977,62.67,76021.38,22.0,0.00037,0.0,0.04787]
[1776775231432,62.67,76021.38,22.0,0.00037,0.0,0.04787]
[1776775231485,62.67,76021.38,22.0,0.00037,0.0,0.04787]
[1776775231686,62.67,76017.95,22.0,0.00036,0.0,0.04737]
[1776775231980,62.67,76017.95,22.0,0.00036,0.0,0.04737]
[1776775232732,62.67,76017.05,22.0,0.00036,0.0,0.0473]
[1776775232982,62.67,76017.05,22.0,0.00036,0.0,0.0473]
[1776775233188,62.67,76017.05,22.0,0.00036,0.0,0.0473]
[1776775233487,62.67,76017.05,22.0,0.00036,0.0,0.0473]
[1776775233728,62.67,76024.04,22.0,0.00037,0.0,0.04781]
[1776775233985,62.67,76024.04,22.0,0.00037,0.0,0.04781]
[1776775234184,62.67,76024.04,22.0,0.00037,0.0,0.04781]
[1776775234485,62.67,76024.04,22.0,0.00037,0.0,0.04781]
[1776775234722,62.67,76028.18,22.0,0.00037,0.0,0.04811]
[1776775234987,62.67,76028.18,22.0,0.00037,0.0,0.04811]
[1776775235196,62.67,76028.18,22.0,0.00037,0.0,0.04811]
[1776775235491,62.67,76028.18,22.0,0.00037,0.0,0.04811]
[1776775235726,62.67,76028.23,22.0,0.00037,0.0,0.04811]
[1776775235996,62.67,76028.23,22.0,0.00037,0.0,0.04811]
[1776775236233,62.67,76028.23,22.0,0.00037,0.0,0.04811]
[1776775236491,62.67,76028.23,22.0,0.00037,0.0,0.04811]
[1776775236723,62.67,76026.91,22.0,0.00037,0.0,0.04802]
[1776775236998,62.67,76026.91,22.0,0.00037,0.0,0.04802]
[1776775237220,62.67,76026.91,22.0,0.00037,0.0,0.04802]
[1776775237500,62.67,76026.91,22.0,0.00037,0.0,0.04802]
[1776775237988,62.67,76027.43,22.0,0.00037,0.0,0.04805]
[1776775238059,62.67,76027.43,22.0,0.00037,0.0,0.04805]
[1776775238185,62.67,76027.43,22.0,0.00037,0.0,0.04805]
[1776775238494,62.67,76027.43,22.0,0.00037,0.0,0.04805]
[1776775238587,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775238984,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775239035,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775239100,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775239501,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775239586,62.67,76008.89,22.0,0.00036,0.0,0.04672]
[1776775240015,62.67,76005.86,22.0,0.00036,0.0,0.0465]
[1776775240095,62.67,76005.86,22.0,0.00036,0.0,0.0465]
[1776775240504,62.67,76005.86,22.0,0.00036,0.0,0.0465]
[1776775240569,62.67,76005.86,22.0,0.00036,0.0,0.0465]
[1776775241008,62.67,76003.31,22.0,0.00036,0.0,0.04632]
[1776775241555,62.67,76003.31,22.0,0.00036,0.0,0.04632]
[1776775241630,62.67,76003.31,22.0,0.00036,0.0,0.04632]
[1776775241669,62.67,76014.95,22.0,0.00036,0.0,0.04715]
[1776775241887,62.67,76014.95,22.0,0.00036,0.0,0.04715]
[1776775242024,62.67,76014.95,22.0,0.00036,0.0,0.04715]
[1776775242542,62.67,76014.95,22.0,0.00036,0.0,0.04715]
[1776775242614,62.67,76040.5,22.0,0.00038,0.0,0.04902]
[1776775245294,62.67,76027.43,22.0,0.00037,0.0,0.04805]
[1776775247081,62.67,76011.42,22.0,0.00036,0.0,0.0469]
[1776775249100,62.67,76029.69,22.0,0.00037,0.0,0.04822]
[1776775254131,62.67,76038.55,22.0,0.00038,0.0,0.04887]
[1776775256146,62.67,76018.9,22.0,0.00037,0.0,0.04743]
[1776775258160,62.67,76005.4,22.0,0.00036,0.0,0.04647]
[1776775262188,62.67,75992.41,22.0,0.00035,0.0,0.04556]
[1776775263311,62.67,76008.45,22.0,0.00036,0.0,0.04669]
[1776775264204,62.67,76024.48,22.0,0.00037,0.0,0.04784]
[1776775266938,62.67,76030.04,22.0,0.00037,0.0,0.04825]
[1776775270405,62.67,76031.54,22.0,0.00037,0.0,0.04836]
[1776775272294,62.67,76015.69,22.0,0.00036,0.0,0.0472]
[1776775273271,62.67,75995.43,22.0,0.00035,0.0,0.04577]
[1776775276292,62.67,76008.68,22.0,0.00036,0.0,0.0467]
[1776775278307,62.67,76029.47,22.0,0.00037,0.0,0.0482]
[1776775279313,62.67,76007.53,22.0,0.00036,0.0,0.04662]
[1776775284348,62.67,76020.96,22.0,0.00037,0.0,0.04758]
[1776775289383,62.67,76026.43,22.0,0.00037,0.0,0.04798]
[1776775290390,62.67,76036.72,22.0,0.00038,0.0,0.04874]
[1776775292404,62.67,76028.49,22.0,0.00037,0.0,0.04787]
[1776775297445,62.67,76041.66,22.0,0.00038,0.0,0.04884]
[1776775302480,62.67,76037.84,22.0,0.00037,0.0,0.04856]
[1776775307526,62.67,76041.29,22.0,0.00038,0.0,0.04881]
[1776775312561,62.67,76038.69,22.0,0.00038,0.0,0.04862]
[1776775317597,62.67,76041.1,22.0,0.00038,0.0,0.0488]
[1776775322632,62.67,76042.6,22.0,0.00038,0.0,0.04891]
[1776775327667,62.67,76034.19,22.0,0.00037,0.0,0.04829]
[1776775332701,62.67,76028.64,22.0,0.00037,0.0,0.04788]
[1776775337737,62.67,76031.27,22.0,0.00037,0.0,0.04808]
[1776775341765,62.67,76013.99,22.0,0.00036,0.0,0.04683]
[1776775342772,62.67,75986.02,22.0,0.00034,0.0,0.04487]
[1776775347807,62.67,75987.4,22.0,0.00035,0.0,0.04496]
[1776775349822,62.67,76003.25,22.0,0.00035,0.0,0.04607]
[1776775354857,62.67,76008.2,22.0,0.00036,0.0,0.04616]
[1776775358891,62.67,75985.18,22.0,0.00034,0.0,0.04457]
[1776775363926,62.67,75990.98,22.0,0.00035,0.0,0.04496]
[1776775368961,62.67,75990.67,22.0,0.00035,0.0,0.04494]
[1776775373996,62.67,75989.56,22.0,0.00034,0.0,0.04487]
[1776775379049,62.67,75978.97,22.0,0.00034,0.0,0.04414]
[1776775384084,62.67,75978.72,22.0,0.00034,0.0,0.04413]
[1776775389120,62.67,75975.6,22.0,0.00034,0.0,0.04392]
[1776775394155,62.67,75978.98,22.0,0.00034,0.0,0.04414]
[1776775399190,62.67,75965.33,22.0,0.00033,0.0,0.04323]
[1776775402346,62.67,75962.01,22.0,0.00033,0.0,0.04301]
[1776775403062,62.67,75962.01,22.0,0.00033,0.0,0.04301]
[1776775402621,62.67,75944.37,22.0,0.00032,0.0,0.04186]
[1776775403504,62.67,75954.94,22.0,0.00033,0.0,0.04254]
[1776775404241,62.67,75978.02,22.0,0.00034,0.0,0.04408]
[1776775406862,62.67,75997.26,22.0,0.00035,0.0,0.0454]
[1776775411291,62.67,75983.29,22.0,0.00034,0.0,0.0442]
[1776775413304,62.67,75972.51,22.0,0.00033,0.0,0.04347]
[1776775417000,62.67,75955.46,22.0,0.00032,0.0,0.04234]
[1776775417334,62.67,75932.04,22.0,0.00031,0.0,0.04084]
[1776775422479,62.67,75924.54,22.0,0.00031,0.0,0.04037]
[1776775424174,62.67,75921.65,22.0,0.00031,0.0,0.04019]
[1776775425124,62.67,75897.56,22.0,0.00029,0.0,0.03871]
[1776775427408,62.67,75883.7,22.0,0.00029,0.0,0.03789]
[1776775432440,62.67,75880.84,22.0,0.00029,0.0,0.03772]
[1776775434834,62.67,75864.45,22.0,0.00028,0.0,0.03677]
[1776775439877,62.67,75861.68,22.0,0.00028,0.0,0.03661]
[1776775446024,62.67,75852.0,22.0,0.00027,0.0,0.03606]
[1776775447549,62.67,75872.32,22.0,0.00028,0.0,0.03722]
[1776775452586,62.67,75860.8,22.0,0.00028,0.0,0.03656]
[1776775457050,62.67,75867.71,22.0,0.00028,0.0,0.03696]
[1776775458009,62.67,75795.75,22.0,0.00025,0.0,0.03301]
[1776775458401,62.67,75795.75,22.0,0.00025,0.0,0.03301]
[1776775458773,62.67,75759.7,22.0,0.00023,0.0,0.03118]
[1776775459918,62.67,75749.19,22.0,0.00023,0.0,0.03067]
[1776775461679,62.67,75746.0,22.0,0.00023,0.0,0.03051]
[1776775462764,62.67,75738.98,22.0,0.00023,0.0,0.03018]
[1776775463193,62.67,75774.59,22.0,0.00024,0.0,0.03193]
[1776775463813,62.67,75774.59,22.0,0.00024,0.0,0.03193]
[1776775463906,62.67,75806.62,22.0,0.00025,0.0,0.03358]
[1776775464299,62.67,75806.62,22.0,0.00025,0.0,0.03358]
[1776775464688,62.67,75806.62,22.0,0.00025,0.0,0.03358]
[1776775465116,62.67,75806.62,22.0,0.00025,0.0,0.03358]
[1776775465144,62.67,75820.43,22.0,0.00026,0.0,0.03432]
[1776775465204,62.67,75820.43,22.0,0.00026,0.0,0.03432]
[1776775465335,62.67,75820.43,22.0,0.00026,0.0,0.03432]
[1776775465706,62.67,75820.43,22.0,0.00026,0.0,0.03432]
[1776775466116,62.67,75820.43,22.0,0.00026,0.0,0.03432]
[1776775466199,62.67,75823.58,22.0,0.00026,0.0,0.03449]
[1776775466291,62.67,75823.58,22.0,0.00026,0.0,0.03449]
[1776775466705,62.67,75823.58,22.0,0.00026,0.0,0.03449]
[1776775467254,62.67,75814.35,22.0,0.00026,0.0,0.03399]
[1776775467703,62.67,75814.35,22.0,0.00026,0.0,0.03399]
[1776775468231,62.67,75810.81,22.0,0.00026,0.0,0.0338]
[1776775468714,62.67,75810.81,22.0,0.00026,0.0,0.0338]
[1776775469247,62.67,75807.54,22.0,0.00025,0.0,0.03363]
[1776775469716,62.67,75807.54,22.0,0.00025,0.0,0.03363]
[1776775469776,62.67,75807.54,22.0,0.00025,0.0,0.03363]
[1776775470224,62.67,75803.6,22.0,0.00025,0.0,0.03342]
[1776775470467,62.67,75803.6,22.0,0.00025,0.0,0.03342]
[1776775470717,62.67,75803.6,22.0,0.00025,0.0,0.03342]
[1776775470777,62.67,75803.6,22.0,0.00025,0.0,0.03342]
[1776775471317,62.67,75805.96,22.0,0.00025,0.0,0.03355]
[1776775471477,62.67,75805.96,22.0,0.00025,0.0,0.03355]
[1776775471723,62.67,75805.96,22.0,0.00025,0.0,0.03355]
[1776775471766,62.67,75805.96,22.0,0.00025,0.0,0.03355]
[1776775472254,62.67,75803.81,22.0,0.00025,0.0,0.03324]
[1776775472522,62.67,75803.81,22.0,0.00025,0.0,0.03324]
[1776775472732,62.67,75803.81,22.0,0.00025,0.0,0.03324]
[1776775472749,62.67,75815.25,22.0,0.00026,0.0,0.03385]
[1776775473235,62.67,75815.25,22.0,0.00026,0.0,0.03385]
[1776775478791,62.67,75826.63,22.0,0.00026,0.0,0.03446]
[1776775483832,62.67,75831.78,22.0,0.00026,0.0,0.03474]
[1776775488866,62.67,75835.19,22.0,0.00026,0.0,0.03493]
[1776775493903,62.67,75848.2,22.0,0.00027,0.0,0.03564]
[1776775497942,62.67,75860.01,22.0,0.00028,0.0,0.03631]
[1776775501970,62.67,75841.67,22.0,0.00027,0.0,0.03528]
[1776775506003,62.67,75815.97,22.0,0.00026,0.0,0.03389]
[1776775507007,62.67,75799.1,22.0,0.00025,0.0,0.033]
[1776775508016,62.67,75781.23,22.0,0.00024,0.0,0.03208]
[1776775513049,62.67,75782.3,22.0,0.00024,0.0,0.03213]
[1776775517082,62.67,75812.19,22.0,0.00025,0.0,0.03369]
[1776775520104,62.67,75796.61,22.0,0.00025,0.0,0.03287]
[1776775522118,62.67,75775.65,22.0,0.00024,0.0,0.0318]
[1776775524132,62.67,75793.31,22.0,0.00025,0.0,0.0327]
[1776775525139,62.67,75807.87,22.0,0.00025,0.0,0.03346]
[1776775526147,62.67,75819.67,22.0,0.00026,0.0,0.03408]
[1776775531181,62.67,75822.15,22.0,0.00026,0.0,0.03402]
[1776775532188,62.67,75834.96,22.0,0.00026,0.0,0.03471]
[1776775537223,62.67,75841.0,22.0,0.00027,0.0,0.03505]
[1776775540244,62.67,75852.05,22.0,0.00027,0.0,0.03566]
[1776775545278,62.67,75851.35,22.0,0.00027,0.0,0.03562]
[1776775550313,62.67,75861.49,22.0,0.00027,0.0,0.03619]
[1776775554342,62.67,75873.32,22.0,0.00028,0.0,0.03686]
[1776775558370,62.67,75862.57,22.0,0.00027,0.0,0.03625]
[1776775563411,62.67,75870.1,22.0,0.00028,0.0,0.03668]
[1776775567435,62.67,75859.66,22.0,0.00027,0.0,0.03609]
[1776775572470,62.67,75861.48,22.0,0.00027,0.0,0.03619]
[1776775577506,62.67,75874.06,22.0,0.00028,0.0,0.03691]
[1776775581536,62.67,75893.25,22.0,0.00029,0.0,0.03803]
[1776775583550,62.67,75910.48,22.0,0.0003,0.0,0.03906]
[1776775588584,62.67,75909.47,22.0,0.0003,0.0,0.039]
[1776775591606,62.67,75902.13,22.0,0.00029,0.0,0.03834]
[1776775594628,62.67,75883.82,22.0,0.00028,0.0,0.03726]
[1776775599663,62.67,75887.73,22.0,0.00029,0.0,0.03749]
[1776775604698,62.67,75886.67,22.0,0.00028,0.0,0.03743]
[1776775605705,62.67,75898.01,22.0,0.00029,0.0,0.0381]
[1776775609733,62.67,75914.01,22.0,0.0003,0.0,0.03906]
[1776775614768,62.67,75916.35,22.0,0.0003,0.0,0.0392]
[1776775619805,62.67,75918.65,22.0,0.0003,0.0,0.03934]
[1776775624843,62.67,75907.19,22.0,0.00029,0.0,0.03865]
[1776775629879,62.67,75915.71,22.0,0.0003,0.0,0.03916]
[1776775634916,62.67,75913.73,22.0,0.0003,0.0,0.03904]
[1776775638947,62.67,75930.44,22.0,0.00031,0.0,0.04007]
[1776775643982,62.67,75930.93,22.0,0.00031,0.0,0.0401]
[1776775649018,62.67,75922.12,22.0,0.0003,0.0,0.03955]
[1776775655062,62.67,75922.38,22.0,0.0003,0.0,0.03935]
[1776775660107,62.67,75926.18,22.0,0.0003,0.0,0.03958]
[1776775663123,62.67,75915.87,22.0,0.0003,0.0,0.03895]
[1776775668158,62.67,75921.55,22.0,0.0003,0.0,0.0393]
[1776775673194,62.67,75923.86,22.0,0.0003,0.0,0.03944]
[1776775678229,62.67,75931.14,22.0,0.0003,0.0,0.03989]
[1776775683264,62.67,75931.23,22.0,0.0003,0.0,0.03989]
[1776775684271,62.67,75914.97,22.0,0.0003,0.0,0.0389]
[1776775687292,62.67,75927.95,22.0,0.0003,0.0,0.03969]
[1776775692326,62.67,75926.58,22.0,0.0003,0.0,0.03961]
[1776775697362,62.67,75922.11,22.0,0.0003,0.0,0.03933]
[1776775698369,62.67,75904.88,22.0,0.00029,0.0,0.03829]
[1776775702397,62.67,75894.05,22.0,0.00029,0.0,0.03765]
[1776775707432,62.67,75900.67,22.0,0.00029,0.0,0.03804]
[1776775712069,62.67,75886.84,22.0,0.00028,0.0,0.03702]
[1776775712467,62.67,75864.68,22.0,0.00027,0.0,0.03576]
[1776775717503,62.67,75861.57,22.0,0.00027,0.0,0.03558]
[1776775722536,62.67,75859.97,22.0,0.00027,0.0,0.03549]
[1776775727572,62.67,75853.39,22.0,0.00027,0.0,0.03513]
[1776775733257,62.67,75844.37,22.0,0.00026,0.0,0.03464]
[1776775738651,62.67,75841.66,22.0,0.00026,0.0,0.03449]
[1776775743686,62.67,75835.68,22.0,0.00026,0.0,0.03416]
[1776775748722,62.67,75836.14,22.0,0.00026,0.0,0.03419]
[1776775752750,62.67,75846.43,22.0,0.00026,0.0,0.03475]
[1776775757785,62.67,75858.24,22.0,0.00027,0.0,0.0354]
[1776775762820,62.67,75859.0,22.0,0.00027,0.0,0.03544]
[1776775767861,62.67,75865.5,22.0,0.00027,0.0,0.0358]
[1776775768863,62.67,75888.0,22.0,0.00028,0.0,0.03709]
[1776775772900,62.67,75873.02,22.0,0.00027,0.0,0.03602]
[1776775775921,62.67,75859.41,22.0,0.00027,0.0,0.03526]
[1776775778943,62.67,75870.77,22.0,0.00027,0.0,0.0359]
[1776775783979,62.67,75877.42,22.0,0.00028,0.0,0.03627]
[1776775789014,62.67,75871.08,22.0,0.00027,0.0,0.03591]
[1776775791028,62.67,75848.26,22.0,0.00026,0.0,0.03465]
[1776775796062,62.67,75831.05,22.0,0.00026,0.0,0.03372]
[1776775797072,62.67,75815.05,22.0,0.00025,0.0,0.03288]
[1776775799087,62.67,75805.06,22.0,0.00024,0.0,0.03237]
[1776775804183,62.67,75800.42,22.0,0.00024,0.0,0.03213]
[1776775805152,62.67,75821.09,22.0,0.00025,0.0,0.0332]
[1776775810192,62.67,75829.5,22.0,0.00025,0.0,0.03364]
[1776775815227,62.67,75826.96,22.0,0.00025,0.0,0.03351]
[1776775820262,62.67,75842.5,22.0,0.00026,0.0,0.03434]
[1776775825297,62.67,75846.52,22.0,0.00026,0.0,0.03455]
[1776775830333,62.67,75851.88,22.0,0.00026,0.0,0.03485]
[1776775835370,62.67,75856.36,22.0,0.00026,0.0,0.03489]
[1776775840405,62.67,75859.8,22.0,0.00027,0.0,0.03508]
[1776775844434,62.67,75877.17,22.0,0.00027,0.0,0.03605]
[1776775848461,62.67,75849.8,22.0,0.00026,0.0,0.03454]
[1776775852495,62.67,75867.66,22.0,0.00027,0.0,0.03552]
[1776775853502,62.67,75881.22,22.0,0.00028,0.0,0.03628]
[1776775858538,62.67,75884.25,22.0,0.00028,0.0,0.03645]
[1776775861559,62.67,75864.52,22.0,0.00027,0.0,0.03534]
[1776775863573,62.67,75875.66,22.0,0.00027,0.0,0.03597]
[1776775868788,62.67,75875.52,22.0,0.00027,0.0,0.03596]
[1776775869977,62.67,75871.65,22.0,0.00027,0.0,0.03574]
[1776775871634,62.67,75858.27,22.0,0.00027,0.0,0.035]
[1776775876669,62.67,75854.99,22.0,0.00026,0.0,0.03482]
[1776775881705,62.67,75849.19,22.0,0.00026,0.0,0.0345]
[1776775884726,62.67,75866.02,22.0,0.00027,0.0,0.03543]
[1776775889761,62.67,75860.81,22.0,0.00027,0.0,0.03514]
[1776775892782,62.67,75852.74,22.0,0.00026,0.0,0.0345]
[1776775897817,62.67,75852.39,22.0,0.00026,0.0,0.03448]
[1776775900838,62.67,75862.57,22.0,0.00027,0.0,0.03504]
[1776775905873,62.67,75863.82,22.0,0.00027,0.0,0.0351]
[1776775910908,62.67,75863.07,22.0,0.00027,0.0,0.03506]
[1776775915943,62.67,75861.67,22.0,0.00027,0.0,0.03499]
[1776775920978,62.67,75867.27,22.0,0.00027,0.0,0.0353]
[1776775922992,62.67,75881.96,22.0,0.00027,0.0,0.03612]
[1776775928026,62.67,75888.46,22.0,0.00028,0.0,0.03649]
[1776775933063,62.67,75885.2,22.0,0.00028,0.0,0.0363]
[1776775938097,62.67,75882.72,22.0,0.00027,0.0,0.03616]
[1776775943533,62.67,75891.28,22.0,0.00028,0.0,0.03665]
[1776775949176,62.67,75888.77,22.0,0.00028,0.0,0.03651]
[1776775954211,62.67,75890.9,22.0,0.00028,0.0,0.03642]
[1776775959245,62.67,75895.49,22.0,0.00028,0.0,0.03668]
[1776775961260,62.67,75885.45,22.0,0.00027,0.0,0.03611]
[1776775966295,62.67,75885.34,22.0,0.00027,0.0,0.03611]
[1776775971330,62.67,75883.36,22.0,0.00027,0.0,0.03599]
[1776775976365,62.67,75873.81,22.0,0.00027,0.0,0.03546]
[1776775981400,62.67,75879.46,22.0,0.00027,0.0,0.03577]
[1776775986435,62.67,75888.51,22.0,0.00028,0.0,0.03629]
[1776775991470,62.67,75887.07,22.0,0.00028,0.0,0.0362]
[1776775996505,62.67,75891.81,22.0,0.00028,0.0,0.03647]
[1776776001541,62.67,75894.66,22.0,0.00028,0.0,0.03664]
[1776776006576,62.67,75903.28,22.0,0.00028,0.0,0.03713]
[1776776011611,62.67,75906.75,22.0,0.00028,0.0,0.03713]
[1776776016646,62.67,75909.65,22.0,0.00028,0.0,0.03729]
[1776776018660,62.67,75924.74,22.0,0.00029,0.0,0.03818]
[1776776023695,62.67,75926.87,22.0,0.00029,0.0,0.03831]
[1776776026725,62.67,75939.94,22.0,0.0003,0.0,0.0391]
[1776776031752,62.67,75946.29,22.0,0.0003,0.0,0.03949]
[1776776036788,62.67,75947.31,22.0,0.0003,0.0,0.03955]
[1776776041822,62.67,75946.46,22.0,0.0003,0.0,0.0395]
[1776776046858,62.67,75944.0,22.0,0.0003,0.0,0.03935]
[1776776051893,62.67,75934.34,22.0,0.0003,0.0,0.03876]
[1776776056928,62.67,75932.95,22.0,0.0003,0.0,0.03868]
[1776776060961,62.67,75946.7,22.0,0.0003,0.0,0.03951]
[1776776062974,62.67,75935.32,22.0,0.0003,0.0,0.03882]
[1776776065996,62.67,75950.4,22.0,0.0003,0.0,0.03974]
[1776776071030,62.67,75948.34,22.0,0.0003,0.0,0.03939]
[1776776076065,62.67,75951.1,22.0,0.0003,0.0,0.03956]
[1776776081100,62.67,75952.42,22.0,0.0003,0.0,0.03964]
[1776776086135,62.67,75955.69,22.0,0.00031,0.0,0.03985]
[1776776091171,62.67,75956.77,22.0,0.00031,0.0,0.03991]
[1776776094193,62.67,75971.35,22.0,0.00031,0.0,0.04083]
[1776776100237,62.67,75976.08,22.0,0.00032,0.0,0.04113]
[1776776105272,62.67,75978.01,22.0,0.00032,0.0,0.04125]
[1776776109300,62.67,75988.25,22.0,0.00032,0.0,0.04191]
[1776776113328,62.67,76003.66,22.0,0.00033,0.0,0.04292]
[1776776118362,62.67,76008.64,22.0,0.00033,0.0,0.04325]
[1776776120377,62.67,75998.53,22.0,0.00033,0.0,0.04258]
[1776776123398,62.67,76008.98,22.0,0.00033,0.0,0.04328]
[1776776128432,62.67,76013.86,22.0,0.00034,0.0,0.0436]
[1776776133468,62.67,76021.38,22.0,0.00034,0.0,0.04387]
[1776776138503,62.67,76020.65,22.0,0.00034,0.0,0.04382]
[1776776143538,62.67,76025.02,22.0,0.00034,0.0,0.04412]
[1776776148574,62.67,76021.27,22.0,0.00034,0.0,0.04386]
[1776776153609,62.67,76020.28,22.0,0.00034,0.0,0.0438]
[1776776158644,62.67,76017.83,22.0,0.00034,0.0,0.04363]
[1776776163679,62.67,76019.63,22.0,0.00034,0.0,0.04375]
[1776776168714,62.67,76023.61,22.0,0.00034,0.0,0.04402]
[1776776173749,62.67,76023.75,22.0,0.00034,0.0,0.04403]
[1776776178784,62.67,76032.29,22.0,0.00034,0.0,0.04461]
[1776776183824,62.67,76032.24,22.0,0.00034,0.0,0.04461]
[1776776188859,62.67,76033.9,22.0,0.00035,0.0,0.04472]
[1776776193894,62.67,76034.45,22.0,0.00034,0.0,0.04452]
[1776776197922,62.67,76022.9,22.0,0.00034,0.0,0.04373]
[1776776199936,62.67,76010.65,22.0,0.00033,0.0,0.04291]
[1776776204971,62.67,76001.86,22.0,0.00033,0.0,0.04233]
[1776776210007,62.67,76001.68,22.0,0.00033,0.0,0.04232]
[1776776215043,62.67,76002.95,22.0,0.00033,0.0,0.0424]
[1776776218064,62.67,75990.79,22.0,0.00032,0.0,0.04161]
[1776776223099,62.67,75992.45,22.0,0.00032,0.0,0.04172]
[1776776229141,62.67,75995.62,22.0,0.00032,0.0,0.04192]
[1776776233170,62.67,76007.18,22.0,0.00033,0.0,0.04268]
[1776776238205,62.67,76009.92,22.0,0.00033,0.0,0.04286]
[1776776243240,62.67,76010.73,22.0,0.00033,0.0,0.04292]
[1776776248275,62.67,76009.07,22.0,0.00033,0.0,0.04281]
[1776776253310,62.67,76007.8,22.0,0.00033,0.0,0.04248]
[1776776258345,62.67,76003.63,22.0,0.00032,0.0,0.04221]
[1776776263380,62.67,75996.92,22.0,0.00032,0.0,0.04177]
[1776776268419,62.67,75989.39,22.0,0.00032,0.0,0.04129]
[1776776273454,62.67,75997.02,22.0,0.00032,0.0,0.04178]
[1776776278489,62.67,75992.42,22.0,0.00032,0.0,0.04148]
[1776776284530,62.67,75991.45,22.0,0.00032,0.0,0.04142]
[1776776289566,62.67,75988.81,22.0,0.00032,0.0,0.04125]
[1776776294600,62.67,75997.72,22.0,0.00032,0.0,0.04183]
[1776776297622,62.67,76009.31,22.0,0.00033,0.0,0.04258]
[1776776302658,62.67,76011.28,22.0,0.00033,0.0,0.04271]
[1776776307693,62.67,76013.25,22.0,0.00033,0.0,0.04284]
[1776776312728,62.67,76015.06,22.0,0.00033,0.0,0.04273]
[1776776317762,62.67,76020.36,22.0,0.00033,0.0,0.04308]
[1776776322798,62.67,76024.36,22.0,0.00033,0.0,0.04335]
[1776776327833,62.67,76027.63,22.0,0.00034,0.0,0.04356]
[1776776335889,62.67,76027.67,22.0,0.00034,0.0,0.04357]
[1776776342937,62.67,76027.67,22.0,0.00034,0.0,0.04357]
[1776776343947,62.67,76044.9,22.0,0.00035,0.0,0.04474]
[1776776344955,62.67,76060.57,22.0,0.00035,0.0,0.04583]
[1776776349992,62.67,76058.55,22.0,0.00035,0.0,0.04569]
[1776776355030,62.67,76066.19,22.0,0.00036,0.0,0.04623]
[1776776360065,62.67,76067.7,22.0,0.00036,0.0,0.04634]
[1776776362086,62.67,76077.71,22.0,0.00037,0.0,0.04706]
[1776776367118,62.67,76078.01,22.0,0.00037,0.0,0.04708]
[1776776371146,62.67,76069.71,22.0,0.00036,0.0,0.04623]
[1776776374167,62.67,76056.15,22.0,0.00035,0.0,0.04527]
[1776776376181,62.67,76044.99,22.0,0.00034,0.0,0.0445]
[1776776381217,62.67,76041.5,22.0,0.00034,0.0,0.04426]
[1776776386252,62.67,76038.27,22.0,0.00034,0.0,0.04404]
[1776776391287,62.67,76039.43,22.0,0.00034,0.0,0.04412]
[1776776396323,62.67,76040.11,22.0,0.00034,0.0,0.04417]
[1776776401357,62.67,76060.38,22.0,0.00035,0.0,0.04557]
[1776776406396,62.67,76049.08,22.0,0.00035,0.0,0.04478]
[1776776407402,62.67,76062.73,22.0,0.00035,0.0,0.04573]
[1776776412441,62.67,76067.69,22.0,0.00036,0.0,0.04608]
[1776776417476,62.67,76054.88,22.0,0.00035,0.0,0.04518]
[1776776422511,62.67,76063.93,22.0,0.00035,0.0,0.04582]
[1776776427546,62.67,76070.21,22.0,0.00036,0.0,0.04626]
[1776776432580,62.67,76064.82,22.0,0.00035,0.0,0.04563]
[1776776437619,62.67,76063.86,22.0,0.00035,0.0,0.04556]
[1776776441647,62.67,76051.75,22.0,0.00035,0.0,0.04472]
[1776776446682,62.67,76069.22,22.0,0.00036,0.0,0.04594]
[1776776451718,62.67,76075.38,22.0,0.00036,0.0,0.04638]
[1776776456753,62.67,76079.92,22.0,0.00036,0.0,0.0467]
[1776776461788,62.67,76089.4,22.0,0.00037,0.0,0.04738]
[1776776466823,62.67,76089.22,22.0,0.00037,0.0,0.04737]
[1776776471858,62.67,76091.75,22.0,0.00037,0.0,0.04756]
[1776776475886,62.67,76104.31,22.0,0.00038,0.0,0.04848]
[1776776480921,62.67,76095.28,22.0,0.00037,0.0,0.04781]
[1776776482934,62.67,76085.33,22.0,0.00037,0.0,0.04709]
[1776776487969,62.67,76088.92,22.0,0.00037,0.0,0.04735]
[1776776493005,62.67,76088.04,22.0,0.00037,0.0,0.04703]
[1776776498040,62.67,76077.15,22.0,0.00036,0.0,0.04625]
[1776776502068,62.67,76066.26,22.0,0.00035,0.0,0.04548]
[1776776507103,62.67,76067.22,22.0,0.00035,0.0,0.04555]
[1776776512138,62.67,76066.04,22.0,0.00035,0.0,0.04546]
[1776776515159,62.67,76076.81,22.0,0.00036,0.0,0.04622]
[1776776520194,62.67,76084.13,22.0,0.00036,0.0,0.04675]
[1776776526235,62.67,76087.66,22.0,0.00037,0.0,0.047]
[1776776531271,62.67,76091.09,22.0,0.00037,0.0,0.04725]
[1776776533285,62.67,76102.12,22.0,0.00037,0.0,0.04805]
[1776776538320,62.67,76095.49,22.0,0.00037,0.0,0.04757]
[1776776543355,62.67,76094.49,22.0,0.00037,0.0,0.0475]
[1776776548390,62.67,76090.47,22.0,0.00037,0.0,0.0472]
[1776776553425,62.67,76089.06,22.0,0.00036,0.0,0.04684]
[1776776558460,62.67,76085.25,22.0,0.00036,0.0,0.04657]
[1776776563496,62.67,76075.78,22.0,0.00036,0.0,0.0459]
[1776776568530,62.67,76070.04,22.0,0.00035,0.0,0.04549]
[1776776573565,62.67,76066.98,22.0,0.00035,0.0,0.04528]
[1776776578600,62.67,76059.15,22.0,0.00035,0.0,0.04473]
[1776776584642,62.67,76059.56,22.0,0.00035,0.0,0.04476]
[1776776589677,62.67,76059.02,22.0,0.00035,0.0,0.04473]
[1776776594787,62.67,76058.91,22.0,0.00035,0.0,0.04472]
[1776776600755,62.67,76060.85,22.0,0.00035,0.0,0.04485]
[1776776605790,62.67,76059.96,22.0,0.00035,0.0,0.04479]
[1776776607804,62.67,76073.97,22.0,0.00035,0.0,0.04577]
[1776776612839,62.67,76077.36,22.0,0.00036,0.0,0.04575]
[1776776617878,62.67,76079.25,22.0,0.00036,0.0,0.04589]
[1776776622913,62.67,76077.53,22.0,0.00036,0.0,0.04577]
[1776776627948,62.67,76072.84,22.0,0.00035,0.0,0.04544]
[1776776632982,62.67,76074.86,22.0,0.00035,0.0,0.04558]
[1776776638018,62.67,76070.23,22.0,0.00035,0.0,0.04525]
[1776776643053,62.67,76064.08,22.0,0.00035,0.0,0.04483]
[1776776649095,62.67,76057.38,22.0,0.00034,0.0,0.04436]
[1776776651129,62.67,76045.75,22.0,0.00034,0.0,0.04357]
[1776776653143,62.67,76035.48,22.0,0.00033,0.0,0.04289]
[1776776658178,62.67,76032.33,22.0,0.00033,0.0,0.04268]
[1776776660197,62.67,76017.94,22.0,0.00032,0.0,0.04173]
[1776776665232,62.67,76015.86,22.0,0.00032,0.0,0.0416]
[1776776668253,62.67,75999.81,22.0,0.00031,0.0,0.04057]
[1776776671275,62.67,75993.73,22.0,0.00031,0.0,0.03997]
[1776776674294,62.67,75981.88,22.0,0.0003,0.0,0.03923]
[1776776676309,62.67,75970.48,22.0,0.0003,0.0,0.03854]
[1776776681344,62.67,75974.86,22.0,0.0003,0.0,0.0388]
[1776776684365,62.67,75964.28,22.0,0.00029,0.0,0.03817]
[1776776687386,62.67,75954.0,22.0,0.00029,0.0,0.03756]
[1776776692421,62.67,75948.77,22.0,0.00029,0.0,0.03725]
[1776776696449,62.67,75936.94,22.0,0.00028,0.0,0.03656]
[1776776701484,62.67,75945.95,22.0,0.00028,0.0,0.03709]
[1776776704543,62.67,75930.77,22.0,0.00028,0.0,0.03623]
[1776776710548,62.67,75930.87,22.0,0.00028,0.0,0.03623]
[1776776711559,62.67,75946.8,22.0,0.00028,0.0,0.03715]
[1776776716593,62.67,75940.3,22.0,0.00028,0.0,0.03677]
[1776776721630,62.67,75948.92,22.0,0.00029,0.0,0.03727]
[1776776726665,62.67,75950.81,22.0,0.00029,0.0,0.03739]
[1776776731703,62.67,75947.36,22.0,0.00028,0.0,0.03697]
[1776776736739,62.67,75954.87,22.0,0.00029,0.0,0.03741]
[1776776741774,62.67,75955.33,22.0,0.00029,0.0,0.03744]
[1776776744796,62.67,75979.55,22.0,0.0003,0.0,0.03889]
[1776776749832,62.67,75977.98,22.0,0.0003,0.0,0.0388]
[1776776752852,62.67,75994.24,22.0,0.00031,0.0,0.0398]
[1776776757888,62.67,76000.74,22.0,0.00031,0.0,0.0402]
[1776776762926,62.67,76007.52,22.0,0.00031,0.0,0.04063]
[1776776769978,62.67,76008.31,22.0,0.00031,0.0,0.04068]
[1776776775013,62.67,76011.28,22.0,0.00032,0.0,0.04087]
[1776776780048,62.67,76011.45,22.0,0.00032,0.0,0.04088]
[1776776784078,62.67,76022.45,22.0,0.00032,0.0,0.04158]
[1776776789118,62.67,76027.9,22.0,0.00032,0.0,0.04194]
[1776776794153,62.67,76027.49,22.0,0.00032,0.0,0.04168]
[1776776799188,62.67,76028.28,22.0,0.00032,0.0,0.04173]
[1776776804223,62.67,76039.48,22.0,0.00033,0.0,0.04246]
[1776776808251,62.67,76029.26,22.0,0.00032,0.0,0.04179]
[1776776810273,62.67,76016.43,22.0,0.00032,0.0,0.04097]
[1776776811287,62.67,76000.02,22.0,0.00031,0.0,0.03993]
[1776776816322,62.67,76000.58,22.0,0.00031,0.0,0.03996]
[1776776821357,62.67,76005.65,22.0,0.00031,0.0,0.04028]
[1776776826392,62.67,76005.15,22.0,0.00031,0.0,0.04025]
[1776776831427,62.67,76001.78,22.0,0.00031,0.0,0.04004]
[1776776836462,62.67,76003.7,22.0,0.00031,0.0,0.04016]
[1776776841497,62.67,76006.77,22.0,0.00031,0.0,0.04035]
[1776776846532,62.67,76007.85,22.0,0.00031,0.0,0.04042]
[1776776851567,62.67,76010.5,22.0,0.00031,0.0,0.04036]
[1776776856604,62.67,76019.73,22.0,0.00032,0.0,0.04094]
[1776776861639,62.67,76019.59,22.0,0.00032,0.0,0.04094]
[1776776866674,62.67,76009.66,22.0,0.00031,0.0,0.04031]
[1776776870704,62.67,76022.45,22.0,0.00032,0.0,0.04112]
[1776776872716,62.67,76037.42,22.0,0.00033,0.0,0.04209]
[1776776877751,62.67,76041.77,22.0,0.00033,0.0,0.04237]
[1776776882786,62.67,76033.41,22.0,0.00032,0.0,0.04183]
[1776776886245,62.67,76020.18,22.0,0.00032,0.0,0.04097]
[1776776890842,62.67,76031.12,22.0,0.00032,0.0,0.04168]
[1776776895877,62.67,76036.32,22.0,0.00032,0.0,0.04202]
[1776776900912,62.67,76026.34,22.0,0.00032,0.0,0.04137]
[1776776905947,62.67,76021.42,22.0,0.00032,0.0,0.04105]
[1776776910982,62.67,76032.14,22.0,0.00032,0.0,0.04174]
[1776776916017,62.67,76033.11,22.0,0.00032,0.0,0.04157]
[1776776922060,62.67,76037.17,22.0,0.00032,0.0,0.04184]
[1776776927096,62.67,76026.03,22.0,0.00032,0.0,0.04112]
[1776776932132,62.67,76031.33,22.0,0.00032,0.0,0.04146]
[1776776937168,62.67,76026.12,22.0,0.00032,0.0,0.04112]
[1776776941204,62.67,76039.05,22.0,0.00032,0.0,0.04196]
[1776776946236,62.67,76049.97,22.0,0.00033,0.0,0.04268]
[1776776948250,62.67,76062.48,22.0,0.00034,0.0,0.04351]
[1776776953284,62.67,76050.5,22.0,0.00033,0.0,0.04271]
[1776776958320,62.67,76052.93,22.0,0.00033,0.0,0.04287]
[1776776963356,62.67,76046.29,22.0,0.00033,0.0,0.04243]
[1776776968390,62.67,76055.16,22.0,0.00033,0.0,0.04302]
[1776776973425,62.67,76065.21,22.0,0.00034,0.0,0.04345]
[1776776978460,62.67,76068.78,22.0,0.00034,0.0,0.0437]
[1776776983496,62.67,76061.16,22.0,0.00033,0.0,0.04318]
[1776776988531,62.67,76051.93,22.0,0.00033,0.0,0.04257]
[1776776993566,62.67,76039.04,22.0,0.00032,0.0,0.04172]
[1776776996587,62.67,76027.71,22.0,0.00032,0.0,0.04099]
[1776777001621,62.67,76028.62,22.0,0.00032,0.0,0.04105]
[1776777006657,62.67,76035.94,22.0,0.00032,0.0,0.04152]
[1776777011692,62.67,76031.41,22.0,0.00032,0.0,0.04123]
[1776777016727,62.67,76022.43,22.0,0.00031,0.0,0.04066]
[1776777021762,62.67,76024.59,22.0,0.00031,0.0,0.04079]
[1776777026797,62.67,76024.95,22.0,0.00032,0.0,0.04082]
[1776777031831,62.67,76020.39,22.0,0.00031,0.0,0.0403]
[1776777036867,62.67,76019.51,22.0,0.00031,0.0,0.04024]
[1776777041901,62.67,76018.77,22.0,0.00031,0.0,0.0402]
[1776777046937,62.67,76018.93,22.0,0.00031,0.0,0.04021]
[1776777050984,62.67,76006.05,22.0,0.0003,0.0,0.0394]
[1776777054005,62.67,75995.09,22.0,0.0003,0.0,0.03873]
[1776777059040,62.67,75998.76,22.0,0.0003,0.0,0.03896]
[1776777064075,62.67,75996.62,22.0,0.0003,0.0,0.03882]
[1776777069109,62.67,75998.48,22.0,0.0003,0.0,0.03894]
[1776777074147,62.67,76011.11,22.0,0.00031,0.0,0.03972]
[1776777076161,62.67,76021.68,22.0,0.00031,0.0,0.04038]
[1776777079183,62.67,76035.55,22.0,0.00032,0.0,0.04126]
[1776777084218,62.67,76041.11,22.0,0.00032,0.0,0.04162]
[1776777089253,62.67,76042.77,22.0,0.00032,0.0,0.04173]
[1776777094289,62.67,76047.21,22.0,0.00032,0.0,0.04178]
[1776777099324,62.67,76048.64,22.0,0.00032,0.0,0.04188]
[1776777104359,62.67,76047.12,22.0,0.00032,0.0,0.04178]
[1776777107379,62.67,76031.27,22.0,0.00031,0.0,0.04076]
[1776777112415,62.67,76041.55,22.0,0.00032,0.0,0.04142]
[1776777117450,62.67,76044.67,22.0,0.00032,0.0,0.04162]
[1776777122485,62.67,76033.89,22.0,0.00032,0.0,0.04092]
[1776777127519,62.67,76033.25,22.0,0.00032,0.0,0.04088]
[1776777129537,62.67,76022.65,22.0,0.00031,0.0,0.04021]
[1776777134572,62.67,76020.58,22.0,0.00031,0.0,0.04008]
[1776777139607,62.67,76022.94,22.0,0.00031,0.0,0.04023]
[1776777144642,62.67,76027.96,22.0,0.00031,0.0,0.04055]
[1776777149677,62.67,76029.34,22.0,0.00031,0.0,0.04063]
[1776777154713,62.67,76029.03,22.0,0.00031,0.0,0.04038]
[1776777159749,62.67,76029.12,22.0,0.00031,0.0,0.04039]
[1776777164783,62.67,76034.97,22.0,0.00032,0.0,0.04076]
[1776777169820,62.67,76033.86,22.0,0.00031,0.0,0.04069]
[1776777175861,62.67,76033.88,22.0,0.00031,0.0,0.04069]
[1776777180898,62.67,76036.64,22.0,0.00032,0.0,0.04087]
[1776777185933,62.67,76036.58,22.0,0.00032,0.0,0.04086]
[1776777190968,62.67,76033.56,22.0,0.00031,0.0,0.04067]
[1776777196008,62.67,76035.21,22.0,0.00032,0.0,0.04078]
[1776777201038,62.67,76033.99,22.0,0.00031,0.0,0.0407]
[1776777203052,62.67,76021.82,22.0,0.00031,0.0,0.03993]
[1776777208087,62.67,76018.94,22.0,0.00031,0.0,0.03975]
[1776777213123,62.67,76019.26,22.0,0.00031,0.0,0.03955]
[1776777218157,62.67,76016.5,22.0,0.0003,0.0,0.03937]
[1776777220878,62.67,76029.48,22.0,0.00031,0.0,0.04018]
[1776777222185,62.67,76039.54,22.0,0.00032,0.0,0.04082]
[1776777228227,62.67,76041.42,22.0,0.00032,0.0,0.04094]
[1776777233262,62.67,76041.49,22.0,0.00032,0.0,0.04094]
[1776777238297,62.67,76036.22,22.0,0.00031,0.0,0.04061]
[1776777242325,62.67,76046.33,22.0,0.00032,0.0,0.04126]
[1776777248367,62.67,76048.32,22.0,0.00032,0.0,0.04138]
[1776777253402,62.67,76047.32,22.0,0.00032,0.0,0.04132]
[1776777258437,62.67,76047.55,22.0,0.00032,0.0,0.04133]
[1776777263471,62.67,76043.96,22.0,0.00032,0.0,0.0411]
[1776777268507,62.67,76045.21,22.0,0.00032,0.0,0.04118]
[1776777273542,62.67,76045.84,22.0,0.00032,0.0,0.04099]
[1776777274549,62.67,76034.13,22.0,0.00031,0.0,0.04025]
[1776777279583,62.67,76030.75,22.0,0.00031,0.0,0.04003]
[1776777284619,62.67,76029.0,22.0,0.00031,0.0,0.03992]
[1776777289654,62.67,76025.64,22.0,0.00031,0.0,0.03972]
[1776777294689,62.67,76020.58,22.0,0.0003,0.0,0.0394]
[1776777299724,62.67,76018.58,22.0,0.0003,0.0,0.03928]
[1776777304759,62.67,76021.99,22.0,0.0003,0.0,0.03949]
[1776777309794,62.67,76022.73,22.0,0.00031,0.0,0.03953]
[1776777314829,62.67,76013.48,22.0,0.0003,0.0,0.03897]
[1776777315835,62.67,76003.55,22.0,0.0003,0.0,0.03836]
[1776777320872,62.67,75998.16,22.0,0.00029,0.0,0.03804]
[1776777325907,62.67,76002.8,22.0,0.0003,0.0,0.03832]
[1776777330956,62.67,76004.53,22.0,0.0003,0.0,0.03842]
[1776777333971,62.67,76021.05,22.0,0.0003,0.0,0.03921]
[1776777339005,62.67,76015.31,22.0,0.0003,0.0,0.03885]
[1776777345051,62.67,76015.46,22.0,0.0003,0.0,0.03886]
[1776777350085,62.67,76024.31,22.0,0.0003,0.0,0.03941]
[1776777355121,62.67,76030.48,22.0,0.00031,0.0,0.03979]
[1776777360156,62.67,76037.51,22.0,0.00031,0.0,0.04023]
[1776777365191,62.67,76042.97,22.0,0.00031,0.0,0.04058]
[1776777367205,62.67,76053.74,22.0,0.00032,0.0,0.04127]
[1776777371233,62.67,76041.53,22.0,0.00031,0.0,0.04048]
[1776777376268,62.67,76044.26,22.0,0.00031,0.0,0.04066]
[1776777382310,62.67,76049.85,22.0,0.00032,0.0,0.04101]
[1776777387346,62.67,76044.87,22.0,0.00031,0.0,0.0407]
[1776777392383,62.67,76044.52,22.0,0.00031,0.0,0.04044]
[1776777397425,62.67,76052.11,22.0,0.00032,0.0,0.04093]
[1776777402460,62.67,76048.56,22.0,0.00032,0.0,0.0407]
[1776777407496,62.67,76055.24,22.0,0.00032,0.0,0.04113]
[1776777412532,62.67,76054.29,22.0,0.00032,0.0,0.04107]
[1776777417567,62.67,76049.04,22.0,0.00032,0.0,0.04073]
[1776777422603,62.67,76046.09,22.0,0.00031,0.0,0.04054]
[1776777427638,62.67,76047.76,22.0,0.00031,0.0,0.04065]
[1776777433680,62.67,76042.62,22.0,0.00031,0.0,0.04032]
[1776777439724,62.67,76036.8,22.0,0.00031,0.0,0.03996]
[1776777444759,62.67,76034.87,22.0,0.00031,0.0,0.03984]
[1776777447780,62.67,76046.19,22.0,0.00031,0.0,0.04055]
[1776777452815,62.67,76045.61,22.0,0.00031,0.0,0.04028]
[1776777457852,62.67,76053.02,22.0,0.00032,0.0,0.04075]
[1776777462887,62.67,76053.74,22.0,0.00032,0.0,0.0408]
[1776777467922,62.67,76050.07,22.0,0.00031,0.0,0.04056]
[1776777472957,62.67,76053.63,22.0,0.00032,0.0,0.04079]
[1776777476984,62.67,76065.42,22.0,0.00032,0.0,0.04155]
[1776777480016,62.67,76075.28,22.0,0.00033,0.0,0.0422]
[1776777485041,62.67,76079.09,22.0,0.00033,0.0,0.04245]
[1776777490076,62.67,76083.47,22.0,0.00033,0.0,0.04274]
[1776777495111,62.68,76083.54,22.0,0.00033,0.0,0.04278]
[1776777500146,62.69,76081.88,22.0,0.00033,0.0,0.04275]
[1776777505181,62.7,76092.22,22.0,0.00034,0.0,0.04353]
[1776777510216,62.71,76094.62,22.0,0.00034,0.0,0.04377]
[1776777515251,62.72,76094.0,22.0,0.00034,0.0,0.04356]
[1776777520285,62.73,76098.33,22.0,0.00034,0.0,0.04393]
[1776777525321,62.74,76093.2,22.0,0.00034,0.0,0.04366]
[1776777530357,62.75,76093.2,22.0,0.00034,0.0,0.04373]
[1776777535392,62.75,76091.75,22.0,0.00034,0.0,0.04371]
[1776777540428,62.76,76098.64,22.0,0.00034,0.0,0.04426]
[1776777545463,62.77,76100.34,22.0,0.00035,0.0,0.04445]
[1776777550498,62.78,76097.54,22.0,0.00035,0.0,0.04432]
[1776777555533,62.79,76093.56,22.0,0.00034,0.0,0.04413]
[1776777560568,62.8,76093.03,22.0,0.00034,0.0,0.04416]
[1776777565604,62.81,76094.02,22.0,0.00035,0.0,0.04431]
[1776777570640,62.82,76093.67,22.0,0.00035,0.0,0.04435]
[1776777575675,62.83,76093.1,22.0,0.00034,0.0,0.04414]
[1776777580710,62.84,76092.67,22.0,0.00034,0.0,0.04418]
[1776777585745,62.84,76085.73,22.0,0.00034,0.0,0.04377]
[1776777590781,62.85,76076.95,22.0,0.00034,0.0,0.04321]
[1776777595816,62.85,76081.0,22.0,0.00034,0.0,0.04348]
[1776777599844,62.85,76070.99,22.0,0.00033,0.0,0.04281]
[1776777601858,62.85,76058.66,22.0,0.00033,0.0,0.042]
[1776777606893,62.85,76057.0,22.0,0.00033,0.0,0.04189]
[1776777611929,62.85,76056.44,22.0,0.00033,0.0,0.04185]
[1776777616965,62.85,76063.02,22.0,0.00033,0.0,0.04229]
[1776777620996,62.85,76077.75,22.0,0.00034,0.0,0.04327]
[1776777626043,62.85,76081.38,22.0,0.00034,0.0,0.04351]
[1776777628060,62.85,76069.53,22.0,0.00033,0.0,0.04272]
[1776777629068,62.85,76057.13,22.0,0.00033,0.0,0.0419]
[1776777634103,62.85,76064.96,22.0,0.00033,0.0,0.04217]
[1776777639140,62.85,76059.76,22.0,0.00033,0.0,0.04183]
[1776777643168,62.85,76049.59,22.0,0.00032,0.0,0.04117]
[1776777648205,62.85,76054.23,22.0,0.00032,0.0,0.04147]
[1776777653240,62.85,76061.34,22.0,0.00033,0.0,0.04194]
[1776777658274,62.85,76059.23,22.0,0.00032,0.0,0.0418]
[1776777663310,62.85,76073.09,22.0,0.00033,0.0,0.04271]
[1776777668345,62.85,76076.56,22.0,0.00033,0.0,0.04294]
[1776777673380,62.85,76076.26,22.0,0.00033,0.0,0.04292]
[1776777678416,62.85,76080.76,22.0,0.00034,0.0,0.04322]
[1776777683453,62.85,76074.36,22.0,0.00033,0.0,0.0428]
[1776777688488,62.85,76079.87,22.0,0.00034,0.0,0.04318]
[1776777693524,62.85,76081.34,22.0,0.00034,0.0,0.04307]
[1776777698558,62.87,76079.56,22.0,0.00034,0.0,0.04304]
[1776777703593,62.88,76072.78,22.0,0.00033,0.0,0.04268]
[1776777708628,62.89,76073.96,22.0,0.00033,0.0,0.04284]
[1776777713665,62.89,76074.83,22.0,0.00033,0.0,0.04289]
[1776777718700,62.89,76069.2,22.0,0.00033,0.0,0.04252]
[1776777723736,62.89,76065.33,22.0,0.00033,0.0,0.04227]
[1776777728772,62.89,76059.84,22.0,0.00033,0.0,0.04191]
[1776777732801,62.89,76073.76,22.0,0.00033,0.0,0.04282]
[1776777735822,62.89,76086.15,22.0,0.00034,0.0,0.04367]
[1776777740857,62.9,76083.68,22.0,0.00034,0.0,0.04359]
[1776777745892,62.91,76082.11,22.0,0.00034,0.0,0.04357]
[1776777748913,62.92,76070.03,22.0,0.00033,0.0,0.04281]
[1776777753948,62.92,76068.87,22.0,0.00033,0.0,0.04249]
[1776777758984,62.92,76065.55,22.0,0.00033,0.0,0.04227]
[1776777764020,62.92,76065.85,22.0,0.00033,0.0,0.04229]
[1776777769054,62.92,76067.95,22.0,0.00033,0.0,0.04243]
[1776777774090,62.92,76062.48,22.0,0.00033,0.0,0.04207]
[1776777779124,62.92,76069.48,22.0,0.00033,0.0,0.04253]
[1776777784159,62.92,76067.27,22.0,0.00033,0.0,0.04238]
[1776777786184,62.92,76065.54,22.0,0.00033,0.0,0.04227]
[1776777786284,62.92,76048.24,22.0,0.00032,0.0,0.04114]
[1776777786861,62.92,76048.24,22.0,0.00032,0.0,0.04114]
[1776777787700,62.92,76047.68,22.0,0.00032,0.0,0.04111]
[1776777788234,62.92,76047.68,22.0,0.00032,0.0,0.04111]
[1776777789195,62.92,76037.49,22.0,0.00031,0.0,0.04046]
[1776777794232,62.93,76035.7,22.0,0.00031,0.0,0.04046]
[1776777799288,62.94,76029.68,22.0,0.00031,0.0,0.04017]
[1776777803295,62.96,76040.42,22.0,0.00032,0.0,0.041]
[1776777808331,62.98,76046.08,22.0,0.00032,0.0,0.04147]
[1776777813366,62.99,76040.53,22.0,0.00032,0.0,0.04099]
[1776777818401,63.01,76041.14,22.0,0.00032,0.0,0.04115]
[1776777821422,63.01,76052.5,22.0,0.00033,0.0,0.04195]
[1776777826457,63.03,76057.79,22.0,0.00033,0.0,0.04239]
[1776777831492,63.04,76061.96,22.0,0.00033,0.0,0.04277]
[1776777836529,63.05,76063.83,22.0,0.00034,0.0,0.04299]
[1776777841565,63.06,76077.52,22.0,0.00034,0.0,0.044]
[1776777846600,63.07,76081.2,22.0,0.00035,0.0,0.04433]
[1776777851635,63.08,76079.29,22.0,0.00035,0.0,0.04428]
[1776777856670,63.09,76081.09,22.0,0.00035,0.0,0.04448]
[1776777861705,63.1,76078.56,22.0,0.00035,0.0,0.04438]
[1776777866740,63.11,76081.3,22.0,0.00035,0.0,0.04465]
[1776777871775,63.12,76080.16,22.0,0.00035,0.0,0.0444]
[1776777874797,63.13,76069.57,22.0,0.00034,0.0,0.04373]
[1776777879834,63.14,76069.76,22.0,0.00034,0.0,0.04383]
[1776777884869,63.15,76068.6,22.0,0.00034,0.0,0.04384]
[1776777889904,63.16,76068.9,22.0,0.00034,0.0,0.04395]
[1776777894940,63.17,76073.41,22.0,0.00035,0.0,0.04434]
[1776777899974,63.18,76083.51,22.0,0.00035,0.0,0.04512]
[1776777900981,63.18,76095.11,22.0,0.00036,0.0,0.04593]
[1776777905130,63.19,76102.69,22.0,0.00036,0.0,0.04652]
[1776777909037,63.19,76117.72,22.0,0.00037,0.0,0.04766]
[1776777914072,63.2,76117.0,22.0,0.00037,0.0,0.04764]
[1776777917093,63.2,76127.94,22.0,0.00038,0.0,0.04845]
[1776777921121,63.2,76141.04,22.0,0.00039,0.0,0.04943]
[1776777926157,63.2,76142.5,22.0,0.00039,0.0,0.04954]
[1776777931192,63.2,76135.24,22.0,0.00038,0.0,0.04872]
[1776777934213,63.2,76145.26,22.0,0.00039,0.0,0.04948]
[1776777939248,63.2,76145.53,22.0,0.00039,0.0,0.0495]
[1776777941262,63.2,76155.9,22.0,0.0004,0.0,0.05029]
[1776777946297,63.2,76149.53,22.0,0.00039,0.0,0.0498]
[1776777951293,63.2,76146.99,22.0,0.00039,0.0,0.04961]
[1776777956368,63.2,76136.51,22.0,0.00038,0.0,0.04883]
[1776777961403,63.2,76137.24,22.0,0.00039,0.0,0.0489]
[1776777966438,63.2,76128.54,22.0,0.00038,0.0,0.04828]
[1776777969459,63.2,76118.73,22.0,0.00037,0.0,0.04758]
[1776777973487,63.21,76132.39,22.0,0.00038,0.0,0.04861]
[1776777976507,63.21,76120.6,22.0,0.00038,0.0,0.04775]
[1776777981543,63.21,76117.82,22.0,0.00037,0.0,0.04759]
[1776777986578,63.22,76117.47,22.0,0.00037,0.0,0.0476]
[1776777991612,63.22,76113.73,22.0,0.00037,0.0,0.0471]
[1776777996648,63.23,76113.76,22.0,0.00037,0.0,0.04715]
[1776778000676,63.23,76102.77,22.0,0.00036,0.0,0.0464]
[1776778005711,63.24,76099.77,22.0,0.00036,0.0,0.04624]
[1776778010745,63.24,76096.93,22.0,0.00036,0.0,0.04609]
[1776778015781,63.25,76098.79,22.0,0.00036,0.0,0.04628]
[1776778020817,63.26,76097.9,22.0,0.00036,0.0,0.04627]
[1776778025851,63.26,76095.84,22.0,0.00036,0.0,0.04618]
[1776778031893,63.27,76096.63,22.0,0.00036,0.0,0.0463]
[1776778034914,63.28,76081.1,22.0,0.00035,0.0,0.04524]
[1776778039949,63.28,76076.79,22.0,0.00035,0.0,0.04501]
[1776778044984,63.29,76079.58,22.0,0.00035,0.0,0.04524]
[1776778050019,63.29,76078.34,22.0,0.00035,0.0,0.04519]
[1776778055054,63.3,76090.51,22.0,0.00036,0.0,0.04586]
[1776778060088,63.31,76095.35,22.0,0.00036,0.0,0.04626]
[1776778065123,63.32,76093.45,22.0,0.00036,0.0,0.04619]
[1776778070160,63.32,76090.56,22.0,0.00036,0.0,0.04604]
[1776778075194,63.33,76091.76,22.0,0.00036,0.0,0.04618]
[1776778080229,63.34,76088.1,22.0,0.00036,0.0,0.04598]
[1776778081236,63.34,76076.83,22.0,0.00035,0.0,0.0452]
[1776778083541,63.34,76061.92,22.0,0.00035,0.0,0.0442]
[1776778084260,63.34,76048.66,22.0,0.00034,0.0,0.04332]
[1776778089295,63.36,76040.02,22.0,0.00033,0.0,0.04284]
[1776778094330,63.36,76037.44,22.0,0.00033,0.0,0.04271]
[1776778099365,63.36,76036.16,22.0,0.00033,0.0,0.04263]
[1776778103392,63.36,76052.2,22.0,0.00034,0.0,0.0437]
[1776778108429,63.36,76056.23,22.0,0.00034,0.0,0.04397]
[1776778113464,63.36,76053.93,22.0,0.00034,0.0,0.04356]
[1776778118500,63.36,76056.5,22.0,0.00034,0.0,0.04374]
[1776778123535,63.36,76058.09,22.0,0.00034,0.0,0.04385]
[1776778128570,63.36,76061.03,22.0,0.00034,0.0,0.04405]
[1776778133611,63.36,76067.74,22.0,0.00035,0.0,0.0445]
[1776778138646,63.36,76065.84,22.0,0.00035,0.0,0.04437]
[1776778143682,63.36,76064.11,22.0,0.00035,0.0,0.04426]
[1776778148716,63.36,76060.25,22.0,0.00034,0.0,0.04399]
[1776778153754,63.36,76060.84,22.0,0.00034,0.0,0.04403]
[1776778158787,63.37,76059.86,22.0,0.00034,0.0,0.04401]
[1776778163821,63.38,76059.82,22.0,0.00035,0.0,0.04409]
[1776778168857,63.39,76061.98,22.0,0.00035,0.0,0.04432]
[1776778173892,63.4,76062.55,22.0,0.00035,0.0,0.04418]
[1776778178927,63.4,76045.99,22.0,0.00034,0.0,0.04313]
[1776778183962,63.4,76045.9,22.0,0.00034,0.0,0.04312]
[1776778190008,63.4,76046.27,22.0,0.00034,0.0,0.04314]
[1776778195039,63.4,76053.06,22.0,0.00034,0.0,0.0436]
[1776778200888,63.4,76060.68,22.0,0.00035,0.0,0.04412]
[1776778201280,63.4,76040.61,22.0,0.00033,0.0,0.04277]
[1776778204108,63.4,76030.38,22.0,0.00033,0.0,0.0421]
[1776778208136,63.4,76005.55,22.0,0.00032,0.0,0.0405]
[1776778213172,63.4,75988.43,22.0,0.00031,0.0,0.03944]
[1776778216265,63.4,75976.6,22.0,0.0003,0.0,0.03871]
[1776778219214,63.4,75993.71,22.0,0.00031,0.0,0.03976]
[1776778220221,63.4,76003.9,22.0,0.00031,0.0,0.0404]
[1776778225256,63.4,76018.31,22.0,0.00032,0.0,0.04131]
[1776778227270,63.4,76029.84,22.0,0.00033,0.0,0.04206]
[1776778231614,63.4,76022.16,22.0,0.00032,0.0,0.04156]
[1776778233033,63.4,76016.82,22.0,0.00032,0.0,0.04098]
[1776778232561,63.4,75978.63,22.0,0.0003,0.0,0.03861]
[1776778234010,63.4,75951.88,22.0,0.00029,0.0,0.03703]
[1776778234323,63.4,75965.12,22.0,0.00029,0.0,0.03781]
[1776778237347,63.4,75945.52,22.0,0.00028,0.0,0.03666]
[1776778241728,63.41,75933.43,22.0,0.00028,0.0,0.03599]
[1776778246410,63.41,75951.87,22.0,0.00029,0.0,0.03706]
[1776778247417,63.41,75961.95,22.0,0.00029,0.0,0.03766]
[1776778251448,63.41,75975.77,22.0,0.0003,0.0,0.03848]
[1776778256486,63.41,75978.88,22.0,0.0003,0.0,0.03867]
[1776778260615,63.41,75963.1,22.0,0.00029,0.0,0.03773]
[1776778262534,63.41,75939.2,22.0,0.00028,0.0,0.03634]
[1776778264550,63.41,75949.05,22.0,0.00029,0.0,0.03691]
[1776778268578,63.41,75962.88,22.0,0.00029,0.0,0.03772]
[1776778271606,63.41,75991.95,22.0,0.00031,0.0,0.03948]
[1776778276654,63.41,75983.65,22.0,0.0003,0.0,0.03897]
[1776778278666,63.41,75963.68,22.0,0.00029,0.0,0.03777]
[1776778282696,63.41,75952.0,22.0,0.00029,0.0,0.03709]
[1776778285163,63.41,75936.1,22.0,0.00028,0.0,0.03618]
[1776778290752,63.41,75937.86,22.0,0.00028,0.0,0.0363]
[1776778293776,63.42,75923.04,22.0,0.00027,0.0,0.03526]
[1776778298809,63.42,75931.06,22.0,0.00028,0.0,0.03575]
[1776778303843,63.43,75937.36,22.0,0.00028,0.0,0.03613]
[1776778306865,63.43,75954.56,22.0,0.00029,0.0,0.03713]
[1776778307872,63.43,75967.59,22.0,0.00029,0.0,0.0379]
[1776778309886,63.43,75979.41,22.0,0.0003,0.0,0.03862]
[1776778314925,63.43,76002.19,22.0,0.00031,0.0,0.04002]
[1776778316939,63.43,75985.21,22.0,0.0003,0.0,0.03897]
[1776778317946,63.43,75974.8,22.0,0.0003,0.0,0.03834]
[1776778322984,63.43,75985.38,22.0,0.0003,0.0,0.03898]
[1776778323990,63.43,76005.68,22.0,0.00031,0.0,0.04024]
[1776778324997,63.43,76023.97,22.0,0.00032,0.0,0.0414]
[1776778330041,63.43,76013.76,22.0,0.00032,0.0,0.04075]
[1776778331049,63.43,76003.86,22.0,0.00031,0.0,0.04012]
[1776778334070,63.43,75993.12,22.0,0.00031,0.0,0.03946]
[1776778335081,63.43,75981.02,22.0,0.0003,0.0,0.03872]
[1776778340116,63.43,75987.18,22.0,0.0003,0.0,0.03909]
[1776778343137,63.43,75973.45,22.0,0.0003,0.0,0.03826]
[1776778344144,63.43,75962.21,22.0,0.00029,0.0,0.03759]
[1776778347166,63.43,75947.37,22.0,0.00028,0.0,0.03673]
[1776778351194,63.43,75937.38,22.0,0.00028,0.0,0.03595]
[1776778356229,63.43,75932.62,22.0,0.00028,0.0,0.03569]
[1776778361264,63.44,75929.34,22.0,0.00027,0.0,0.03553]
[1776778366305,63.44,75931.2,22.0,0.00028,0.0,0.03566]
[1776778366313,63.44,75950.01,22.0,0.00028,0.0,0.03674]
[1776778367307,63.44,75963.11,22.0,0.00029,0.0,0.0375]
[1776778372342,63.44,75940.16,22.0,0.00028,0.0,0.03618]
[1776778377379,63.44,75948.04,22.0,0.00028,0.0,0.03665]
[1776778379399,63.44,75961.58,22.0,0.00029,0.0,0.03744]
[1776778382420,63.44,75948.45,22.0,0.00028,0.0,0.03668]
[1776778386448,63.45,75964.87,22.0,0.00029,0.0,0.03765]
[1776778391483,63.45,75962.37,22.0,0.00029,0.0,0.0375]
[1776778392490,63.45,75948.54,22.0,0.00028,0.0,0.0367]
[1776778394503,63.45,75931.71,22.0,0.00028,0.0,0.03574]
[1776778397524,63.45,75921.55,22.0,0.00027,0.0,0.03519]
[1776778402559,63.45,75910.58,22.0,0.00027,0.0,0.03462]
[1776778407595,63.46,75908.55,22.0,0.00027,0.0,0.03453]
[1776778411623,63.46,75900.34,22.0,0.00026,0.0,0.03389]
[1776778416658,63.46,75904.61,22.0,0.00026,0.0,0.03412]
[1776778419679,63.46,75893.85,22.0,0.00026,0.0,0.03354]
[1776778424714,63.46,75895.59,22.0,0.00026,0.0,0.03363]
[1776778427737,63.46,75912.96,22.0,0.00027,0.0,0.03457]
[1776778428741,63.46,75928.81,22.0,0.00027,0.0,0.03545]
[1776778430756,63.46,75941.06,22.0,0.00028,0.0,0.03614]
[1776778435792,63.46,75936.74,22.0,0.00028,0.0,0.03589]
[1776778439821,63.46,75925.54,22.0,0.00027,0.0,0.03526]
[1776778440828,63.46,75907.1,22.0,0.00026,0.0,0.03425]
[1776778445864,63.46,75899.81,22.0,0.00026,0.0,0.03386]
[1776778450899,63.46,75898.33,22.0,0.00026,0.0,0.03378]
[1776778454927,63.46,75908.26,22.0,0.00027,0.0,0.03431]
[1776778459965,63.46,75907.48,22.0,0.00026,0.0,0.03427]
[1776778465033,63.46,75902.05,22.0,0.00026,0.0,0.03398]
[1776778470068,63.46,75900.68,22.0,0.00026,0.0,0.0339]
[1776778475103,63.46,75898.81,22.0,0.00026,0.0,0.0336]
[1776778480138,63.46,75899.3,22.0,0.00026,0.0,0.03363]
[1776778483159,63.46,75919.86,22.0,0.00027,0.0,0.03474]
[1776778484166,63.46,75931.67,22.0,0.00027,0.0,0.0354]
[1776778489202,63.46,75923.34,22.0,0.00027,0.0,0.03493]
[1776778493230,63.46,75910.54,22.0,0.00026,0.0,0.03423]
[1776778495244,63.46,75920.51,22.0,0.00027,0.0,0.03478]
[1776778498265,63.46,75934.28,22.0,0.00028,0.0,0.03554]
[1776778503300,63.46,75922.89,22.0,0.00027,0.0,0.03491]
[1776778508335,63.46,75921.83,22.0,0.00027,0.0,0.03485]
[1776778510349,63.46,75911.11,22.0,0.00026,0.0,0.03427]
[1776778515384,63.46,75908.49,22.0,0.00026,0.0,0.03412]
[1776778520419,63.46,75907.29,22.0,0.00026,0.0,0.03406]
[1776778522433,63.46,75894.56,22.0,0.00026,0.0,0.03338]
[1776778524447,63.46,75877.67,22.0,0.00025,0.0,0.0325]
[1776778528684,63.46,75867.79,22.0,0.00025,0.0,0.03199]
[1776778530762,63.46,75855.39,22.0,0.00024,0.0,0.03136]
[1776778531499,63.46,75836.6,22.0,0.00023,0.0,0.03025]
[1776778536534,63.46,75831.73,22.0,0.00023,0.0,0.03002]
[1776778539555,63.46,75844.49,22.0,0.00024,0.0,0.03064]
[1776778544245,63.46,75834.52,22.0,0.00023,0.0,0.03015]
[1776778549625,63.46,75841.55,22.0,0.00023,0.0,0.03049]
[1776778552646,63.46,75851.33,22.0,0.00024,0.0,0.03097]
[1776778553662,63.46,75868.38,22.0,0.00024,0.0,0.03183]
[1776778555253,63.46,75884.78,22.0,0.00025,0.0,0.03267]
[1776778556681,63.46,75896.87,22.0,0.00026,0.0,0.0333]
[1776778558697,63.46,75911.01,22.0,0.00026,0.0,0.03406]
[1776778563732,63.46,75912.82,22.0,0.00026,0.0,0.03415]
[1776778567762,63.46,75923.16,22.0,0.00027,0.0,0.03472]
[1776778569116,63.46,75934.23,22.0,0.00027,0.0,0.03533]
[1776778569788,63.46,75952.68,22.0,0.00028,0.0,0.03637]
[1776778570794,63.46,75962.77,22.0,0.00029,0.0,0.03695]
[1776778576110,63.46,75956.57,22.0,0.00028,0.0,0.0366]
[1776778577843,63.46,75980.14,22.0,0.0003,0.0,0.03798]
[1776778582879,63.46,75968.8,22.0,0.00029,0.0,0.03731]
[1776778585901,63.46,75985.75,22.0,0.0003,0.0,0.03831]
[1776778590936,63.46,75976.52,22.0,0.00029,0.0,0.03776]
[1776778591944,63.46,75969.83,22.0,0.00029,0.0,0.03715]
[1776778593957,63.46,75959.06,22.0,0.00028,0.0,0.03652]
[1776778597985,63.46,75947.53,22.0,0.00028,0.0,0.03587]
[1776778600404,63.46,75937.19,22.0,0.00027,0.0,0.03529]
[1776778606041,63.46,75930.94,22.0,0.00027,0.0,0.03494]
[1776778609062,63.46,75944.62,22.0,0.00028,0.0,0.0357]
[1776778612102,63.46,75922.63,22.0,0.00027,0.0,0.03448]
[1776778617136,63.46,75911.72,22.0,0.00026,0.0,0.03389]
[1776778621164,63.46,75899.17,22.0,0.00026,0.0,0.03322]
[1776778625198,63.46,75884.26,22.0,0.00025,0.0,0.03245]
[1776778626205,63.46,75869.69,22.0,0.00024,0.0,0.0317]
[1776778631242,63.46,75859.81,22.0,0.00024,0.0,0.03121]
[1776778636276,63.46,75871.89,22.0,0.00024,0.0,0.03181]
[1776778641324,63.46,75869.42,22.0,0.00024,0.0,0.03169]
[1776778646359,63.46,75871.87,22.0,0.00024,0.0,0.03181]
[1776778650388,63.46,75886.82,22.0,0.00025,0.0,0.03258]
[1776778652407,63.46,75877.46,22.0,0.00025,0.0,0.03191]
[1776778657442,63.46,75876.07,22.0,0.00025,0.0,0.03183]
[1776778662477,63.46,75863.48,22.0,0.00024,0.0,0.0312]
[1776778663483,63.46,75851.63,22.0,0.00024,0.0,0.03062]
[1776778668519,63.46,75857.61,22.0,0.00024,0.0,0.03091]
[1776778673554,63.46,75867.59,22.0,0.00024,0.0,0.03141]
[1776778678589,63.46,75869.61,22.0,0.00024,0.0,0.03151]
[1776778681610,63.46,75851.77,22.0,0.00024,0.0,0.03062]
[1776778685637,63.46,75839.4,22.0,0.00023,0.0,0.03002]
[1776778690674,63.46,75841.97,22.0,0.00023,0.0,0.03015]
[1776778693694,63.46,75852.91,22.0,0.00024,0.0,0.03068]
[1776778698730,63.46,75842.53,22.0,0.00023,0.0,0.03017]
[1776778701751,63.46,75861.71,22.0,0.00024,0.0,0.03111]
[1776778705779,63.46,75872.41,22.0,0.00024,0.0,0.03165]
[1776778710814,63.46,75873.68,22.0,0.00024,0.0,0.03171]
[1776778714145,63.46,75866.18,22.0,0.00024,0.0,0.03115]
[1776778719877,63.46,75853.78,22.0,0.00023,0.0,0.03054]
[1776778724912,63.46,75856.65,22.0,0.00024,0.0,0.03068]
[1776778729951,63.46,75871.55,22.0,0.00024,0.0,0.03142]
[1776778733677,63.46,75856.6,22.0,0.00024,0.0,0.03067]
[1776778739013,63.46,75863.75,22.0,0.00024,0.0,0.03103]
[1776778744049,63.46,75847.95,22.0,0.00023,0.0,0.03025]
[1776778749084,63.46,75846.02,22.0,0.00023,0.0,0.03016]
[1776778752105,63.46,75858.9,22.0,0.00024,0.0,0.03079]
[1776778757140,63.46,75847.5,22.0,0.00023,0.0,0.03023]
[1776778762177,63.46,75835.1,22.0,0.00023,0.0,0.02964]
[1776778764191,63.46,75824.79,22.0,0.00022,0.0,0.02915]
[1776778768220,63.46,75814.78,22.0,0.00022,0.0,0.02868]
[1776778772248,63.46,75808.08,22.0,0.00022,0.0,0.0282]
[1776778776980,63.46,75809.68,22.0,0.00022,0.0,0.02827]
[1776778781752,63.46,75821.77,22.0,0.00022,0.0,0.02883]
[1776778782319,63.46,75833.52,22.0,0.00023,0.0,0.02938]
[1776778787353,63.46,75842.5,22.0,0.00023,0.0,0.02981]
[1776778792388,63.46,75841.29,22.0,0.00023,0.0,0.02975]
[1776778796427,63.46,75829.03,22.0,0.00022,0.0,0.02917]
[1776778799443,63.46,75818.09,22.0,0.00022,0.0,0.02866]
[1776778804478,63.46,75812.3,22.0,0.00022,0.0,0.02839]
[1776778809513,63.46,75801.85,22.0,0.00021,0.0,0.02792]
[1776778812534,63.46,75789.67,22.0,0.00021,0.0,0.02738]
[1776778814549,63.46,75773.06,22.0,0.0002,0.0,0.02665]
[1776778815556,63.46,75763.11,22.0,0.0002,0.0,0.02622]
[1776778819590,63.46,75776.16,22.0,0.0002,0.0,0.02678]
[1776778823053,63.46,75781.51,22.0,0.00021,0.0,0.02702]
[1776778825649,63.46,75809.73,22.0,0.00022,0.0,0.02828]
[1776778826661,63.46,75824.04,22.0,0.00022,0.0,0.02894]
[1776778827669,63.46,75834.64,22.0,0.00023,0.0,0.02943]
[1776778828676,63.46,75847.46,22.0,0.00023,0.0,0.03005]
[1776778833712,63.46,75833.15,22.0,0.00022,0.0,0.02918]
[1776778838748,63.46,75836.54,22.0,0.00023,0.0,0.02934]
[1776778841791,63.46,75851.2,22.0,0.00023,0.0,0.03004]
[1776778844808,63.46,75871.92,22.0,0.00024,0.0,0.03106]
[1776778845829,63.46,75890.32,22.0,0.00025,0.0,0.03198]
[1776778846822,63.46,75903.96,22.0,0.00025,0.0,0.03269]
[1776778849843,63.46,75889.69,22.0,0.00025,0.0,0.03195]
[1776778854878,63.46,75896.63,22.0,0.00025,0.0,0.03231]
[1776778860622,63.46,75893.48,22.0,0.00025,0.0,0.03215]
[1776778862950,63.46,75873.22,22.0,0.00024,0.0,0.03112]
[1776778867985,63.46,75885.76,22.0,0.00024,0.0,0.03175]
[1776778873020,63.46,75887.44,22.0,0.00025,0.0,0.03184]
[1776778878055,63.46,75877.08,22.0,0.00024,0.0,0.03131]
[1776778883098,63.46,75861.62,22.0,0.00023,0.0,0.03055]
[1776778888134,63.46,75855.09,22.0,0.00023,0.0,0.03023]
[1776778892162,63.46,75874.1,22.0,0.00024,0.0,0.03098]
[1776778897196,63.46,75875.34,22.0,0.00024,0.0,0.03104]
[1776778899211,63.46,75893.74,22.0,0.00025,0.0,0.03197]
[1776778900218,63.46,75904.24,22.0,0.00025,0.0,0.03251]
[1776778905253,63.46,75919.29,22.0,0.00026,0.0,0.03329]
[1776778910289,63.46,75929.2,22.0,0.00026,0.0,0.03382]
[1776778915323,63.46,75923.2,22.0,0.00026,0.0,0.0335]
[1776778919351,63.46,75908.31,22.0,0.00025,0.0,0.03272]
[1776778921365,63.46,75920.53,22.0,0.00026,0.0,0.03336]
[1776778923418,63.46,75935.94,22.0,0.00026,0.0,0.03419]
[1776778925409,63.46,75951.33,22.0,0.00027,0.0,0.03503]
[1776778930447,63.46,75944.46,22.0,0.00027,0.0,0.03465]
[1776778935493,63.46,75933.98,22.0,0.00026,0.0,0.03408]
[1776778938514,63.46,75948.05,22.0,0.00027,0.0,0.03485]
[1776778941536,63.46,75960.36,22.0,0.00028,0.0,0.03553]
[1776778942542,63.46,75975.12,22.0,0.00028,0.0,0.03637]
[1776778947577,63.46,75982.15,22.0,0.00029,0.0,0.03678]
[1776778948585,63.46,75994.16,22.0,0.00029,0.0,0.03748]
[1776778953621,63.46,76000.47,22.0,0.00029,0.0,0.03763]
[1776778958656,63.46,75996.3,22.0,0.00029,0.0,0.03739]
[1776778960670,63.46,76006.78,22.0,0.0003,0.0,0.03801]
[1776778964699,63.46,76017.89,22.0,0.0003,0.0,0.03868]
[1776778969742,63.46,76031.98,22.0,0.00031,0.0,0.03954]
[1776778973769,63.46,76043.19,22.0,0.00032,0.0,0.04024]
[1776778974776,63.46,76053.34,22.0,0.00032,0.0,0.04088]
[1776778979814,63.46,76056.03,22.0,0.00032,0.0,0.04105]
[1776778982850,63.46,76045.22,22.0,0.00032,0.0,0.04037]
[1776778987885,63.46,76035.31,22.0,0.00031,0.0,0.03975]
[1776778991913,63.46,76022.99,22.0,0.0003,0.0,0.03899]
[1776778996950,63.46,76037.35,22.0,0.00031,0.0,0.03987]
[1776778998964,63.46,76054.73,22.0,0.00032,0.0,0.04097]
[1776779003999,63.46,76061.19,22.0,0.00032,0.0,0.04139]
[1776779009033,63.46,76062.31,22.0,0.00033,0.0,0.04146]
[1776779014082,63.46,76090.35,22.0,0.00034,0.0,0.04306]
[1776779015286,63.46,76107.31,22.0,0.00035,0.0,0.04421]
[1776779021121,63.46,76122.0,22.0,0.00036,0.0,0.04522]
[1776779023135,63.46,76134.85,22.0,0.00036,0.0,0.04613]
[1776779026162,63.46,76147.83,22.0,0.00037,0.0,0.04707]
[1776779030665,63.46,76160.5,22.0,0.00038,0.0,0.04799]
[1776779031197,63.46,76176.68,22.0,0.00039,0.0,0.0492]
[1776779032204,63.46,76187.19,22.0,0.0004,0.0,0.05]
[1776779034224,63.46,76198.03,22.0,0.0004,0.0,0.05084]
[1776779039254,63.46,76201.9,22.0,0.00041,0.0,0.05114]
[1776779043294,63.46,76188.07,22.0,0.0004,0.0,0.05007]
[1776779044301,63.46,76177.08,22.0,0.00039,0.0,0.04923]
[1776779045308,63.46,76161.94,22.0,0.00038,0.0,0.0481]
[1776779046315,63.46,76146.46,22.0,0.00037,0.0,0.04697]
[1776779050343,63.46,76135.82,22.0,0.00037,0.0,0.0462]
[1776779052357,63.46,76125.24,22.0,0.00036,0.0,0.04545]
[1776779055378,63.46,76102.98,22.0,0.00035,0.0,0.04391]
[1776779057662,63.46,76113.51,22.0,0.00035,0.0,0.04463]
[1776779060413,63.46,76100.95,22.0,0.00034,0.0,0.04377]
[1776779061427,63.46,76086.86,22.0,0.00034,0.0,0.04283]
[1776779067069,63.46,76080.93,22.0,0.00033,0.0,0.04243]
[1776779070109,63.46,76070.61,22.0,0.00033,0.0,0.04176]
[1776779075538,63.46,76086.39,22.0,0.00033,0.0,0.04255]
[1776779080573,63.46,76079.18,22.0,0.00033,0.0,0.04207]
[1776779085608,63.46,76083.74,22.0,0.00033,0.0,0.04237]
[1776779087622,63.46,76064.35,22.0,0.00032,0.0,0.04111]
[1776779090644,63.46,76046.48,22.0,0.00031,0.0,0.03998]
[1776779095680,63.46,76043.91,22.0,0.00031,0.0,0.03982]
[1776779100716,63.46,76034.24,22.0,0.00031,0.0,0.03922]
[1776779103743,63.46,76053.4,22.0,0.00032,0.0,0.04041]
[1776779104745,63.46,76069.28,22.0,0.00033,0.0,0.04143]
[1776779109782,63.46,76075.96,22.0,0.00033,0.0,0.04186]
[1776779114817,63.46,76073.86,22.0,0.00033,0.0,0.04173]
[1776779115824,63.46,76061.82,22.0,0.00032,0.0,0.04095]
[1776779120862,63.46,76044.11,22.0,0.00031,0.0,0.03983]
[1776779123892,63.46,76023.96,22.0,0.0003,0.0,0.03859]
[1776779124900,63.46,76013.49,22.0,0.0003,0.0,0.03796]
[1776779125906,63.46,76001.24,22.0,0.00029,0.0,0.03724]
[1776779129934,63.46,75990.9,22.0,0.00029,0.0,0.03663]
[1776779132150,63.46,75969.63,22.0,0.00027,0.0,0.03521]
[1776779138004,63.46,75960.67,22.0,0.00027,0.0,0.03471]
[1776779142032,63.46,75971.87,22.0,0.00027,0.0,0.03534]
[1776779147068,63.46,75971.75,22.0,0.00027,0.0,0.03533]
[1776779148496,63.46,75971.35,22.0,0.00027,0.0,0.03531]
[1776779149087,63.46,75947.25,22.0,0.00026,0.0,0.03398]
[1776779149372,63.46,75947.25,22.0,0.00026,0.0,0.03398]
[1776779150091,63.46,75915.47,22.0,0.00025,0.0,0.0323]
[1776779155126,63.46,75912.78,22.0,0.00025,0.0,0.03217]
[1776779160162,63.46,75908.43,22.0,0.00025,0.0,0.03194]
[1776779165200,63.46,75899.0,22.0,0.00024,0.0,0.03146]
[1776779167214,63.46,75886.43,22.0,0.00024,0.0,0.03084]
[1776779169228,63.46,75896.96,22.0,0.00024,0.0,0.03136]
[1776779174264,63.46,75894.13,22.0,0.00024,0.0,0.03122]
[1776779180212,63.46,75890.36,22.0,0.00024,0.0,0.03103]
[1776779185341,63.46,75884.77,22.0,0.00024,0.0,0.03076]
[1776779190376,63.46,75889.61,22.0,0.00024,0.0,0.031]
[1776779193396,63.46,75881.8,22.0,0.00023,0.0,0.03042]
[1776779198439,63.46,75898.77,22.0,0.00024,0.0,0.03126]
[1776779200704,63.46,75915.83,22.0,0.00025,0.0,0.03213]
[1776779203467,63.46,75926.37,22.0,0.00025,0.0,0.03267]
[1776779208502,63.46,75921.53,22.0,0.00025,0.0,0.03242]
[1776779210519,63.46,75932.25,22.0,0.00026,0.0,0.03298]
[1776779213551,63.46,75919.77,22.0,0.00025,0.0,0.03233]
[1776779218634,63.46,75914.37,22.0,0.00025,0.0,0.03205]
[1776779220649,63.46,75900.27,22.0,0.00024,0.0,0.03134]
[1776779222663,63.46,75889.63,22.0,0.00024,0.0,0.03081]
[1776779227698,63.46,75895.84,22.0,0.00024,0.0,0.03112]
[1776779232733,63.46,75901.19,22.0,0.00024,0.0,0.03138]
[1776779233740,63.46,75911.94,22.0,0.00025,0.0,0.03193]
[1776779234747,63.46,75922.96,22.0,0.00025,0.0,0.0325]
[1776779235992,63.46,75933.59,22.0,0.00026,0.0,0.03305]
[1776779237768,63.46,75957.12,22.0,0.00027,0.0,0.03431]
[1776779242803,63.46,75964.13,22.0,0.00027,0.0,0.0347]
[1776779247839,63.46,75965.21,22.0,0.00027,0.0,0.03476]
[1776779251868,63.46,75957.61,22.0,0.00027,0.0,0.03413]
[1776779256902,63.46,75965.58,22.0,0.00027,0.0,0.03457]
[1776779261949,63.46,75978.79,22.0,0.00027,0.0,0.0353]
[1776779264971,63.46,75966.33,22.0,0.00027,0.0,0.03461]
[1776779269000,63.46,75976.39,22.0,0.00027,0.0,0.03517]
[1776779274035,63.46,75981.05,22.0,0.00028,0.0,0.03543]
[1776779276049,63.46,75970.36,22.0,0.00027,0.0,0.03483]
[1776779281084,63.46,75967.49,22.0,0.00027,0.0,0.03468]
[1776779285112,63.46,75956.16,22.0,0.00026,0.0,0.03406]
[1776779289140,63.46,75943.31,22.0,0.00026,0.0,0.03337]
[1776779294175,63.46,75930.23,22.0,0.00025,0.0,0.03268]
[1776779299210,63.46,75927.65,22.0,0.00025,0.0,0.03254]
[1776779302231,63.46,75911.83,22.0,0.00025,0.0,0.03173]
[1776779305252,63.46,75925.41,22.0,0.00025,0.0,0.03243]
[1776779310287,63.46,75933.99,22.0,0.00025,0.0,0.03287]
[1776779315323,63.46,75931.69,22.0,0.00025,0.0,0.03256]
[1776779319350,63.46,75947.05,22.0,0.00026,0.0,0.03336]
[1776779324386,63.46,75936.25,22.0,0.00025,0.0,0.03279]
[1776779328414,63.46,75910.97,22.0,0.00024,0.0,0.03149]
[1776779332444,63.46,75899.25,22.0,0.00024,0.0,0.03091]
[1776779337478,63.46,75907.98,22.0,0.00024,0.0,0.03134]
[1776779342514,63.46,75891.37,22.0,0.00024,0.0,0.03052]
[1776779347549,63.46,75892.39,22.0,0.00024,0.0,0.03057]
[1776779351985,63.46,75902.2,22.0,0.00024,0.0,0.03106]
[1776779352585,63.46,75889.47,22.0,0.00023,0.0,0.03043]
[1776779355605,63.46,75878.81,22.0,0.00023,0.0,0.02991]
[1776779360640,63.46,75881.97,22.0,0.00023,0.0,0.03006]
[1776779365678,63.46,75881.08,22.0,0.00023,0.0,0.03002]
[1776779370713,63.46,75881.35,22.0,0.00023,0.0,0.03003]
[1776779375748,63.46,75880.24,22.0,0.00023,0.0,0.0298]
[1776779380782,63.46,75882.54,22.0,0.00023,0.0,0.02991]
[1776779385818,63.46,75895.24,22.0,0.00024,0.0,0.03052]
[1776779390853,63.46,75893.44,22.0,0.00023,0.0,0.03043]
[1776779395888,63.46,75895.8,22.0,0.00024,0.0,0.03055]
[1776779400929,63.46,75897.06,22.0,0.00024,0.0,0.03061]
[1776779402943,63.46,75885.57,22.0,0.00023,0.0,0.03005]
[1776779407978,63.46,75893.99,22.0,0.00024,0.0,0.03046]
[1776779413019,63.46,75898.34,22.0,0.00024,0.0,0.03068]
[1776779416040,63.46,75888.28,22.0,0.00023,0.0,0.03018]
[1776779421075,63.46,75880.19,22.0,0.00023,0.0,0.02979]
[1776779426111,63.46,75888.05,22.0,0.00023,0.0,0.03017]
[1776779431146,63.46,75885.23,22.0,0.00023,0.0,0.02985]
[1776779436193,63.46,75870.75,22.0,0.00022,0.0,0.02916]
[1776779437198,63.46,75856.17,22.0,0.00022,0.0,0.02848]
[1776779438347,63.46,75839.79,22.0,0.00021,0.0,0.02774]
[1776779444248,63.46,75833.27,22.0,0.00021,0.0,0.02745]
[1776779449292,63.46,75838.38,22.0,0.00021,0.0,0.02767]
[1776779450300,63.46,75848.12,22.0,0.00022,0.0,0.02811]
[1776779452314,63.46,75861.63,22.0,0.00022,0.0,0.02874]
[1776779454328,63.46,75871.85,22.0,0.00022,0.0,0.02921]
[1776779459359,63.46,75873.75,22.0,0.00023,0.0,0.0293]
[1776779462384,63.46,75862.19,22.0,0.00022,0.0,0.02876]
[1776779467419,63.46,75872.86,22.0,0.00023,0.0,0.02926]
[1776779472455,63.46,75870.29,22.0,0.00022,0.0,0.02914]
[1776779477490,63.46,75873.45,22.0,0.00023,0.0,0.02929]
[1776779478497,63.46,75860.91,22.0,0.00022,0.0,0.0287]
[1776779483532,63.46,75865.96,22.0,0.00022,0.0,0.02894]
[1776779485546,63.46,75853.66,22.0,0.00022,0.0,0.02837]
[1776779487560,63.46,75833.99,22.0,0.00021,0.0,0.02748]
[1776779492595,63.46,75830.5,22.0,0.00021,0.0,0.02715]
[1776779494609,63.46,75846.12,22.0,0.00021,0.0,0.02785]
[1776779496668,63.46,75849.95,22.0,0.00022,0.0,0.02802]
[1776779496992,63.46,75849.95,22.0,0.00022,0.0,0.02802]
[1776779503673,63.46,75822.46,22.0,0.00021,0.0,0.0268]
[1776779508710,63.46,75822.31,22.0,0.00021,0.0,0.02679]
[1776779513743,63.46,75836.22,22.0,0.00021,0.0,0.02741]
[1776779518778,63.46,75839.92,22.0,0.00021,0.0,0.02757]
[1776779523816,63.46,75836.52,22.0,0.00021,0.0,0.02742]
[1776779525832,63.46,75822.43,22.0,0.00021,0.0,0.0268]
[1776779530867,63.46,75818.84,22.0,0.0002,0.0,0.02664]
[1776779532881,63.46,75848.67,22.0,0.00021,0.0,0.02797]
[1776779535902,63.46,75859.76,22.0,0.00022,0.0,0.02847]
[1776779540937,63.46,75849.5,22.0,0.00022,0.0,0.028]
[1776779542262,63.46,75834.84,22.0,0.00021,0.0,0.02735]
[1776779543367,63.46,75823.12,22.0,0.00021,0.0,0.02683]
[1776779548993,63.46,75816.15,22.0,0.0002,0.0,0.02653]
[1776779554028,63.46,75819.43,22.0,0.0002,0.0,0.0265]
[1776779559062,63.46,75815.72,22.0,0.0002,0.0,0.02634]
[1776779564101,63.46,75822.76,22.0,0.0002,0.0,0.02665]
[1776779567503,63.46,75839.53,22.0,0.00021,0.0,0.02738]
[1776779568470,63.46,75866.46,22.0,0.00022,0.0,0.02861]
[1776779569135,63.46,75880.8,22.0,0.00023,0.0,0.02928]
[1776779570155,63.46,75892.96,22.0,0.00023,0.0,0.02986]
[1776779571161,63.46,75902.96,22.0,0.00023,0.0,0.03034]
[1776779576196,63.46,75897.92,22.0,0.00023,0.0,0.0301]
[1776779581232,63.46,75893.85,22.0,0.00023,0.0,0.0299]
[1776779584255,63.46,75879.6,22.0,0.00023,0.0,0.02922]
[1776779589298,63.46,75874.72,22.0,0.00022,0.0,0.02899]
[1776779591311,63.46,75885.26,22.0,0.00023,0.0,0.02949]
[1776779596352,63.46,75895.71,22.0,0.00023,0.0,0.02999]
[1776779598365,63.46,75905.72,22.0,0.00024,0.0,0.03048]
[1776779603401,63.46,75906.14,22.0,0.00024,0.0,0.0305]
[1776779604408,63.46,75925.69,22.0,0.00024,0.0,0.03147]
[1776779609443,63.46,75931.33,22.0,0.00025,0.0,0.03176]
[1776779614477,63.46,75930.84,22.0,0.00024,0.0,0.03154]
[1776779618507,63.46,75905.44,22.0,0.00023,0.0,0.03028]
[1776779623542,63.46,75900.96,22.0,0.00023,0.0,0.03006]
[1776779628577,63.46,75904.53,22.0,0.00023,0.0,0.03023]
[1776779631598,63.46,75923.76,22.0,0.00024,0.0,0.03118]
[1776779636633,63.46,75894.45,22.0,0.00023,0.0,0.02975]
[1776779637640,63.46,75883.58,22.0,0.00023,0.0,0.02923]
[1776779639654,63.46,75870.38,22.0,0.00022,0.0,0.02861]
[1776779643681,63.46,75844.36,22.0,0.00021,0.0,0.02743]
[1776779645696,63.46,75834.45,22.0,0.00021,0.0,0.02699]
[1776779649732,63.46,75821.74,22.0,0.0002,0.0,0.02644]
[1776779652753,63.46,75806.69,22.0,0.0002,0.0,0.0258]
[1776779657788,63.46,75800.81,22.0,0.0002,0.0,0.02555]
[1776779662822,63.46,75802.89,22.0,0.0002,0.0,0.02564]
[1776779667858,63.46,75800.86,22.0,0.0002,0.0,0.02555]
[1776779672893,63.46,75800.11,22.0,0.00019,0.0,0.02536]
[1776779677928,63.46,75795.95,22.0,0.00019,0.0,0.02519]
[1776779682963,63.46,75806.57,22.0,0.0002,0.0,0.02563]
[1776779687998,63.46,75814.33,22.0,0.0002,0.0,0.02596]
[1776779691019,63.46,75804.1,22.0,0.0002,0.0,0.02552]
[1776779694039,63.46,75815.68,22.0,0.0002,0.0,0.02601]
[1776779697061,63.46,75825.67,22.0,0.0002,0.0,0.02644]
[1776779700082,63.46,75838.01,22.0,0.00021,0.0,0.02698]
[1776779705118,63.46,75856.04,22.0,0.00021,0.0,0.02778]
[1776779706125,63.46,75870.55,22.0,0.00022,0.0,0.02844]
[1776779709146,63.46,75884.28,22.0,0.00022,0.0,0.02908]
[1776779714181,63.46,75885.44,22.0,0.00022,0.0,0.02914]
[1776779719216,63.46,75885.92,22.0,0.00022,0.0,0.02916]
[1776779721230,63.46,75895.59,22.0,0.00023,0.0,0.02962]
[1776779726265,63.46,75896.07,22.0,0.00023,0.0,0.02964]
[1776779729293,63.46,75910.77,22.0,0.00023,0.0,0.03035]
[1776779734328,63.46,75913.45,22.0,0.00023,0.0,0.0303]
[1776779739362,63.46,75914.5,22.0,0.00023,0.0,0.03035]
[1776779741653,63.46,75927.64,22.0,0.00024,0.0,0.031]
[1776779742384,63.46,75939.26,22.0,0.00024,0.0,0.03158]
[1776779744398,63.46,75949.33,22.0,0.00025,0.0,0.03209]
[1776779749434,63.46,75950.62,22.0,0.00025,0.0,0.03216]
[1776779754469,63.46,75948.73,22.0,0.00025,0.0,0.03206]
[1776779759504,63.46,75944.7,22.0,0.00025,0.0,0.03186]
[1776779764539,63.46,75944.85,22.0,0.00025,0.0,0.03187]
[1776779769576,63.46,75948.15,22.0,0.00025,0.0,0.03203]
[1776779774612,63.46,75931.13,22.0,0.00024,0.0,0.03117]
[1776779779672,63.46,75936.91,22.0,0.00024,0.0,0.03146]
[1776779784707,63.46,75933.93,22.0,0.00024,0.0,0.03131]
[1776779787728,63.46,75944.71,22.0,0.00025,0.0,0.03186]
[1776779792763,63.46,75932.6,22.0,0.00024,0.0,0.03105]
[1776779797798,63.46,75930.2,22.0,0.00024,0.0,0.03093]
[1776779799812,63.46,75941.48,22.0,0.00024,0.0,0.0315]
[1776779804847,63.46,75940.82,22.0,0.00024,0.0,0.03147]
[1776779807868,63.46,75929.55,22.0,0.00024,0.0,0.0309]
[1776779808875,63.46,75918.16,22.0,0.00023,0.0,0.03034]
[1776779812903,63.46,75935.92,22.0,0.00024,0.0,0.03122]
[1776779817938,63.46,75942.46,22.0,0.00024,0.0,0.03155]
[1776779822977,63.46,75952.33,22.0,0.00025,0.0,0.03205]
[1776779823982,63.46,75967.07,22.0,0.00026,0.0,0.03282]
[1776779829020,63.46,75960.02,22.0,0.00025,0.0,0.03245]
[1776779834057,63.46,75949.07,22.0,0.00025,0.0,0.03189]
[1776779839093,63.46,75943.67,22.0,0.00025,0.0,0.03161]
[1776779840100,63.46,75933.93,22.0,0.00024,0.0,0.03112]
[1776779845135,63.46,75939.46,22.0,0.00024,0.0,0.0314]
[1776779850170,63.46,75937.77,22.0,0.00024,0.0,0.03131]
[1776779855206,63.46,75940.2,22.0,0.00024,0.0,0.03124]
[1776779858227,63.46,75926.03,22.0,0.00024,0.0,0.03054]
[1776779863262,63.46,75929.8,22.0,0.00024,0.0,0.03072]
[1776779868297,63.46,75938.06,22.0,0.00024,0.0,0.03114]
[1776779873332,63.46,75945.66,22.0,0.00024,0.0,0.03152]
[1776779878367,63.46,75935.3,22.0,0.00024,0.0,0.031]
[1776779882395,63.46,75919.68,22.0,0.00023,0.0,0.03023]
[1776779885420,63.46,75907.39,22.0,0.00023,0.0,0.02963]
[1776779890456,63.46,75909.44,22.0,0.00023,0.0,0.02973]
[1776779895491,63.46,75916.14,22.0,0.00023,0.0,0.03005]
[1776779897505,63.46,75926.36,22.0,0.00024,0.0,0.03055]
[1776779902540,63.46,75922.57,22.0,0.00024,0.0,0.03037]
[1776779904554,63.46,75942.88,22.0,0.00024,0.0,0.03138]
[1776779910028,63.46,75949.1,22.0,0.00025,0.0,0.03169]
[1776779912611,63.46,75939.98,22.0,0.00024,0.0,0.03104]
[1776779917646,63.46,75941.05,22.0,0.00024,0.0,0.03109]
[1776779922681,63.46,75933.52,22.0,0.00024,0.0,0.03072]
[1776779927717,63.46,75937.58,22.0,0.00024,0.0,0.03092]
[1776779932753,63.46,75931.33,22.0,0.00024,0.0,0.03061]
[1776779937789,63.46,75931.27,22.0,0.00024,0.0,0.03061]
[1776779942824,63.46,75933.47,22.0,0.00024,0.0,0.03072]
[1776779947861,63.46,75925.44,22.0,0.00023,0.0,0.03032]
[1776779952896,63.46,75916.55,22.0,0.00023,0.0,0.02989]
[1776779957931,63.46,75917.38,22.0,0.00023,0.0,0.02993]
[1776779962966,63.46,75917.52,22.0,0.00023,0.0,0.02994]
[1776779968261,63.46,75909.79,22.0,0.00023,0.0,0.02956]
[1776779970018,63.46,75891.99,22.0,0.00022,0.0,0.02872]
[1776779975053,63.46,75890.86,22.0,0.00022,0.0,0.02849]
[1776779980088,63.46,75891.4,22.0,0.00022,0.0,0.02852]
[1776779983109,63.46,75876.51,22.0,0.00021,0.0,0.02784]
[1776779988144,63.46,75876.73,22.0,0.00021,0.0,0.02785]
[1776779992172,63.46,75887.72,22.0,0.00022,0.0,0.02835]
[1776779995193,63.46,75900.94,22.0,0.00022,0.0,0.02896]
[1776779997208,63.46,75912.73,22.0,0.00023,0.0,0.02952]
[1776780001243,63.46,75939.55,22.0,0.00024,0.0,0.03083]
[1776780005270,63.46,75923.25,22.0,0.00023,0.0,0.03003]
[1776780007289,63.46,75905.06,22.0,0.00023,0.0,0.02916]
[1776780012319,63.46,75899.24,22.0,0.00022,0.0,0.02888]
[1776780014333,63.46,75886.54,22.0,0.00022,0.0,0.02829]
[1776780017354,63.46,75876.59,22.0,0.00021,0.0,0.02784]
[1776780018748,63.46,75883.4,22.0,0.00022,0.0,0.02815]
[1776780019483,63.46,75925.4,22.0,0.00023,0.0,0.03013]
[1776780019861,63.46,75925.4,22.0,0.00023,0.0,0.03013]
[1776780020267,63.46,75925.4,22.0,0.00023,0.0,0.03013]
[1776780020377,63.46,75941.62,22.0,0.00024,0.0,0.03093]
[1776780022391,63.46,75921.61,22.0,0.00023,0.0,0.02995]
[1776780027433,63.46,75928.04,22.0,0.00023,0.0,0.03026]
[1776780032463,63.46,75918.91,22.0,0.00023,0.0,0.02963]
[1776780035483,63.46,75905.16,22.0,0.00022,0.0,0.02898]
[1776780040518,63.46,75905.7,22.0,0.00022,0.0,0.02901]
[1776780044546,63.46,75922.58,22.0,0.00023,0.0,0.02981]
[1776780049581,63.46,75915.97,22.0,0.00023,0.0,0.02949]
[1776780053609,63.46,75928.43,22.0,0.00023,0.0,0.03009]
[1776780058644,63.46,75925.06,22.0,0.00023,0.0,0.02993]
[1776780061667,63.46,75910.62,22.0,0.00023,0.0,0.02924]
[1776780064687,63.46,75925.4,22.0,0.00023,0.0,0.02995]
[1776780068856,63.46,75902.66,22.0,0.00022,0.0,0.02886]
[1776780069930,63.46,75889.6,22.0,0.00022,0.0,0.02826]
[1776780075764,63.46,75888.29,22.0,0.00022,0.0,0.0282]
[1776780077783,63.46,75901.8,22.0,0.00022,0.0,0.02882]
[1776780082817,63.46,75892.61,22.0,0.00022,0.0,0.0284]
[1776780084832,63.46,75881.15,22.0,0.00021,0.0,0.02787]
[1776780089868,63.46,75879.98,22.0,0.00021,0.0,0.02782]
[1776780094903,63.46,75883.14,22.0,0.00021,0.0,0.02779]
[1776780099939,63.46,75876.91,22.0,0.00021,0.0,0.02751]
[1776780102961,63.46,75863.38,22.0,0.00021,0.0,0.02691]
[1776780107996,63.46,75861.22,22.0,0.00021,0.0,0.02681]
[1776780112024,63.46,75849.23,22.0,0.0002,0.0,0.02629]
[1776780114038,63.46,75832.12,22.0,0.0002,0.0,0.02557]
[1776780119073,63.46,75830.06,22.0,0.0002,0.0,0.02548]
[1776780122094,63.46,75817.37,22.0,0.00019,0.0,0.02496]
[1776780125116,63.46,75803.02,22.0,0.00019,0.0,0.02437]
[1776780130151,63.46,75795.4,22.0,0.00018,0.0,0.02407]
[1776780133174,63.46,75779.81,22.0,0.00018,0.0,0.02346]
[1776780138211,63.46,75778.45,22.0,0.00018,0.0,0.0234]
[1776780141230,63.46,75792.44,22.0,0.00018,0.0,0.02395]
[1776780144253,63.46,75780.16,22.0,0.00018,0.0,0.02347]
[1776780149289,63.46,75775.45,22.0,0.00018,0.0,0.02329]
[1776780154324,63.46,75776.1,22.0,0.00018,0.0,0.02316]
[1776780159359,63.46,75784.52,22.0,0.00018,0.0,0.02349]
[1776780164394,63.46,75775.8,22.0,0.00018,0.0,0.02315]
[1776780166408,63.46,75786.77,22.0,0.00018,0.0,0.02358]
[1776780167414,63.46,75796.59,22.0,0.00018,0.0,0.02396]
[1776780172450,63.46,75818.31,22.0,0.00019,0.0,0.02484]
[1776780177486,63.46,75812.86,22.0,0.00019,0.0,0.02461]
[1776780178492,63.46,75803.15,22.0,0.00019,0.0,0.02422]
[1776780181516,63.46,75784.13,22.0,0.00018,0.0,0.02347]
[1776780186551,63.46,75779.8,22.0,0.00018,0.0,0.02331]
[1776780191586,63.46,75775.0,22.0,0.00018,0.0,0.02312]
[1776780196621,63.46,75778.38,22.0,0.00018,0.0,0.02325]
[1776780201655,63.46,75779.82,22.0,0.00018,0.0,0.02331]
[1776780206691,63.46,75771.6,22.0,0.00018,0.0,0.02299]
[1776780211725,63.46,75775.71,22.0,0.00018,0.0,0.023]
[1776780213741,63.46,75761.58,22.0,0.00017,0.0,0.02247]
[1776780215045,63.46,75747.91,22.0,0.00017,0.0,0.02196]
[1776780215767,63.46,75730.82,22.0,0.00016,0.0,0.02135]
[1776780217949,63.46,75741.0,22.0,0.00017,0.0,0.02171]
[1776780219497,63.46,75752.22,22.0,0.00017,0.0,0.02212]
[1776780223120,63.46,75778.71,22.0,0.00018,0.0,0.02312]
[1776780223823,63.46,75795.3,22.0,0.00018,0.0,0.02376]
[1776780228858,63.46,75789.41,22.0,0.00018,0.0,0.02353]
[1776780233894,63.46,75783.99,22.0,0.00018,0.0,0.02332]
[1776780238929,63.46,75779.48,22.0,0.00018,0.0,0.02315]
[1776780244176,63.46,75773.05,22.0,0.00017,0.0,0.0229]
[1776780249036,63.46,75790.46,22.0,0.00018,0.0,0.02357]
[1776780251047,63.46,75804.46,22.0,0.00018,0.0,0.02412]
[1776780254068,63.46,75815.75,22.0,0.00019,0.0,0.02457]
[1776780257089,63.46,75825.4,22.0,0.00019,0.0,0.02497]
[1776780259103,63.46,75838.05,22.0,0.0002,0.0,0.02549]
[1776780264137,63.46,75830.12,22.0,0.00019,0.0,0.02516]
[1776780267158,63.46,75840.0,22.0,0.0002,0.0,0.02557]
[1776780272197,63.46,75839.02,22.0,0.00019,0.0,0.02537]
[1776780275218,63.46,75853.62,22.0,0.0002,0.0,0.02599]
[1776780280253,63.46,75856.09,22.0,0.0002,0.0,0.02609]
[1776780285288,63.46,75854.27,22.0,0.0002,0.0,0.02601]
[1776780288313,63.46,75844.09,22.0,0.0002,0.0,0.02558]
[1776780293348,63.46,75851.83,22.0,0.0002,0.0,0.02591]
[1776780298383,63.46,75862.29,22.0,0.0002,0.0,0.02636]
[1776780303418,63.46,75857.08,22.0,0.0002,0.0,0.02613]
[1776780306440,63.46,75844.49,22.0,0.0002,0.0,0.0256]
[1776780311475,63.46,75853.83,22.0,0.0002,0.0,0.02599]
[1776780314496,63.46,75864.84,22.0,0.0002,0.0,0.02647]
[1776780318524,63.46,75852.54,22.0,0.0002,0.0,0.02594]
[1776780323566,63.46,75863.83,22.0,0.0002,0.0,0.02642]
[1776780326585,63.46,75874.56,22.0,0.00021,0.0,0.02689]
[1776780331620,63.46,75872.9,22.0,0.00021,0.0,0.02665]
[1776780335648,63.46,75863.07,22.0,0.0002,0.0,0.02622]
[1776780338668,63.46,75877.59,22.0,0.00021,0.0,0.02685]
[1776780343704,63.46,75874.03,22.0,0.00021,0.0,0.0267]
[1776780345718,63.46,75862.74,22.0,0.0002,0.0,0.02621]
[1776780350758,63.46,75868.45,22.0,0.0002,0.0,0.02646]
[1776780352768,63.46,75857.74,22.0,0.0002,0.0,0.026]
[1776780356796,63.46,75843.96,22.0,0.0002,0.0,0.02541]
[1776780361832,63.46,75843.64,22.0,0.0002,0.0,0.0254]
[1776780363845,63.46,75856.49,22.0,0.0002,0.0,0.02594]
[1776780365859,63.46,75840.52,22.0,0.00019,0.0,0.02527]
[1776780370894,63.46,75836.57,22.0,0.00019,0.0,0.02511]
[1776780375929,63.46,75832.21,22.0,0.00019,0.0,0.02493]
[1776780379957,63.46,75819.98,22.0,0.00019,0.0,0.02443]
[1776780384992,63.46,75826.23,22.0,0.00019,0.0,0.02468]
[1776780390032,63.46,75829.6,22.0,0.00019,0.0,0.02482]
[1776780395064,63.46,75830.79,22.0,0.00019,0.0,0.02471]
[1776780400079,63.46,75822.54,22.0,0.00019,0.0,0.02438]
[1776780400103,63.46,75800.09,22.0,0.00018,0.0,0.02349]
[1776780401624,63.46,75786.09,22.0,0.00018,0.0,0.02295]
[1776780403669,63.46,75791.13,22.0,0.00018,0.0,0.02314]
[1776780404766,63.46,75796.2,22.0,0.00018,0.0,0.02334]
[1776780413118,63.46,75790.43,22.0,0.00018,0.0,0.02312]
[1776780417233,63.46,75780.21,22.0,0.00017,0.0,0.02273]
[1776780422268,63.46,75776.98,22.0,0.00017,0.0,0.02261]
[1776780427303,63.46,75770.54,22.0,0.00017,0.0,0.02237]
[1776780430326,63.46,75760.58,22.0,0.00017,0.0,0.022]
[1776780435362,63.46,75761.95,22.0,0.00017,0.0,0.02205]
[1776780436369,63.46,75773.23,22.0,0.00017,0.0,0.02247]
[1776780440396,63.46,75784.12,22.0,0.00017,0.0,0.02288]
[1776780445544,63.46,75784.13,22.0,0.00017,0.0,0.02288]
[1776780446632,63.46,75798.62,22.0,0.00018,0.0,0.02343]
[1776780448454,63.46,75809.05,22.0,0.00018,0.0,0.02384]
[1776780451474,63.46,75801.66,22.0,0.00018,0.0,0.0234]
[1776780456509,63.46,75793.29,22.0,0.00018,0.0,0.02308]
[1776780461543,63.46,75792.47,22.0,0.00018,0.0,0.02305]
[1776780466579,63.46,75788.04,22.0,0.00017,0.0,0.02288]
[1776780469606,63.46,75798.02,22.0,0.00018,0.0,0.02326]
[1776780474641,63.46,75807.05,22.0,0.00018,0.0,0.02361]
[1776780476655,63.46,75824.56,22.0,0.00019,0.0,0.0243]
[1776780480682,63.46,75813.44,22.0,0.00018,0.0,0.02386]
[1776780483704,63.46,75825.39,22.0,0.00019,0.0,0.02434]
[1776780487732,63.46,75836.64,22.0,0.00019,0.0,0.02479]
[1776780492766,63.46,75839.16,22.0,0.00019,0.0,0.02489]
[1776780495791,63.46,75854.21,22.0,0.0002,0.0,0.02552]
[1776780496797,63.46,75868.17,22.0,0.0002,0.0,0.02611]
[1776780501832,63.46,75868.03,22.0,0.0002,0.0,0.0261]
[1776780506869,63.46,75870.9,22.0,0.0002,0.0,0.02623]
[1776780511903,63.46,75875.64,22.0,0.0002,0.0,0.02627]
[1776780516939,63.46,75878.42,22.0,0.0002,0.0,0.02639]
[1776780521974,63.46,75868.38,22.0,0.0002,0.0,0.02595]
[1776780526213,63.46,75846.44,22.0,0.00019,0.0,0.02503]
[1776780531451,63.46,75842.36,22.0,0.00019,0.0,0.02487]
[1776780533632,63.46,75853.46,22.0,0.00019,0.0,0.02533]
[1776780537082,63.46,75867.93,22.0,0.0002,0.0,0.02593]
[1776780542721,63.46,75869.1,22.0,0.0002,0.0,0.02598]
[1776780544131,63.46,75881.05,22.0,0.0002,0.0,0.0265]
[1776780548217,63.46,75892.32,22.0,0.00021,0.0,0.02699]
[1776780554201,63.46,75885.06,22.0,0.00021,0.0,0.02667]
[1776780559236,63.46,75886.5,22.0,0.00021,0.0,0.02674]
[1776780563264,63.46,75896.65,22.0,0.00021,0.0,0.02718]
[1776780568298,63.46,75897.0,22.0,0.00021,0.0,0.0272]
[1776780572326,63.46,75889.37,22.0,0.00021,0.0,0.02669]
[1776780577362,63.46,75888.24,22.0,0.00021,0.0,0.02664]
[1776780582397,63.46,75897.57,22.0,0.00021,0.0,0.02705]
[1776780587432,63.46,75894.89,22.0,0.00021,0.0,0.02694]
[1776780592466,63.46,75890.03,22.0,0.00021,0.0,0.02672]
[1776780597502,63.46,75897.94,22.0,0.00021,0.0,0.02707]
[1776780602537,63.46,75890.42,22.0,0.00021,0.0,0.02674]
[1776780607572,63.46,75892.18,22.0,0.00021,0.0,0.02682]
[1776780609586,63.46,75867.14,22.0,0.0002,0.0,0.02574]
[1776780611600,63.46,75857.27,22.0,0.00019,0.0,0.02532]
[1776780614621,63.46,75839.68,22.0,0.00019,0.0,0.0246]
[1776780615628,63.46,75820.79,22.0,0.00018,0.0,0.02384]
[1776780617015,63.46,75806.52,22.0,0.00018,0.0,0.02329]
[1776780621670,63.46,75819.11,22.0,0.00018,0.0,0.02378]
[1776780625010,63.46,75802.54,22.0,0.00018,0.0,0.02313]
[1776780625994,63.46,75788.88,22.0,0.00017,0.0,0.02261]
[1776780631746,63.46,75790.5,22.0,0.00017,0.0,0.02253]
[1776780636782,63.46,75794.85,22.0,0.00017,0.0,0.02269]
[1776780638796,63.46,75806.04,22.0,0.00018,0.0,0.02312]
[1776780643831,63.46,75791.85,22.0,0.00017,0.0,0.02258]
[1776780648866,63.46,75794.1,22.0,0.00017,0.0,0.02266]
[1776780651888,63.46,75804.23,22.0,0.00018,0.0,0.02305]
[1776780656924,63.46,75796.1,22.0,0.00017,0.0,0.02274]
[1776780661959,63.46,75802.09,22.0,0.00018,0.0,0.02297]
[1776780665987,63.46,75813.08,22.0,0.00018,0.0,0.02339]
[1776780669010,63.46,75823.97,22.0,0.00018,0.0,0.02381]
[1776780674045,63.46,75822.97,22.0,0.00018,0.0,0.02377]
[1776780678073,63.46,75833.76,22.0,0.00019,0.0,0.0242]
[1776780681097,63.46,75843.68,22.0,0.00019,0.0,0.0246]
[1776780686132,63.46,75847.79,22.0,0.00019,0.0,0.02477]
[1776780691166,63.46,75842.16,22.0,0.00019,0.0,0.02438]
[1776780696202,63.46,75841.45,22.0,0.00019,0.0,0.02436]
[1776780700230,63.46,75851.25,22.0,0.00019,0.0,0.02475]
[1776780702245,63.46,75862.54,22.0,0.00019,0.0,0.02522]
[1776780707279,63.46,75867.88,22.0,0.0002,0.0,0.02544]
[1776780712316,63.46,75865.25,22.0,0.0002,0.0,0.02533]
[1776780714330,63.46,75877.1,22.0,0.0002,0.0,0.02583]
[1776780715337,63.46,75887.49,22.0,0.0002,0.0,0.02627]
[1776780720372,63.46,75882.68,22.0,0.0002,0.0,0.02607]
[1776780725407,63.46,75884.17,22.0,0.0002,0.0,0.02613]
[1776780730442,63.46,75886.71,22.0,0.0002,0.0,0.02624]
[1776780735478,63.46,75877.76,22.0,0.0002,0.0,0.02586]
[1776780737493,63.46,75889.51,22.0,0.0002,0.0,0.02636]
[1776780742528,63.46,75879.78,22.0,0.0002,0.0,0.02594]
[1776780747562,63.46,75872.58,22.0,0.0002,0.0,0.02564]
[1776780751591,63.46,75864.79,22.0,0.00019,0.0,0.02515]
[1776780756626,63.46,75860.47,22.0,0.00019,0.0,0.02497]
[1776780760654,63.46,75870.2,22.0,0.0002,0.0,0.02538]
[1776780764687,63.46,75884.79,22.0,0.0002,0.0,0.02599]
[1776780769722,63.46,75878.1,22.0,0.0002,0.0,0.02571]
[1776780774757,63.46,75885.15,22.0,0.0002,0.0,0.02601]
[1776780779794,63.46,75885.35,22.0,0.0002,0.0,0.02602]
[1776780783822,63.46,75895.99,22.0,0.0002,0.0,0.02647]
[1776780788858,63.46,75897.35,22.0,0.00021,0.0,0.02653]
[1776780793893,63.46,75889.29,22.0,0.0002,0.0,0.02619]
[1776780795907,63.46,75868.81,22.0,0.0002,0.0,0.02532]
[1776780800942,63.46,75866.64,22.0,0.00019,0.0,0.02523]
[1776780805978,63.46,75854.27,22.0,0.00019,0.0,0.02472]
[1776780806984,63.46,75842.39,22.0,0.00019,0.0,0.02424]
[1776780811012,63.46,75830.6,22.0,0.00018,0.0,0.02361]
[1776780816047,63.46,75831.26,22.0,0.00018,0.0,0.02364]
[1776780819068,63.46,75821.08,22.0,0.00018,0.0,0.02324]
[1776780822089,63.46,75831.89,22.0,0.00018,0.0,0.02367]
[1776780824103,63.46,75842.85,22.0,0.00019,0.0,0.0241]
[1776780829140,63.46,75845.32,22.0,0.00019,0.0,0.0242]
[1776780834174,63.46,75844.82,22.0,0.00019,0.0,0.02418]
[1776780839209,63.46,75851.7,22.0,0.00019,0.0,0.02445]
[1776780844243,63.46,75848.71,22.0,0.00019,0.0,0.02433]
[1776780849280,63.46,75861.29,22.0,0.00019,0.0,0.02484]
[1776780854315,63.46,75881.02,22.0,0.0002,0.0,0.02567]
[1776780859350,63.46,75877.18,22.0,0.0002,0.0,0.0255]
[1776780864385,63.46,75866.18,22.0,0.00019,0.0,0.02505]
[1776780868413,63.46,75877.36,22.0,0.0002,0.0,0.02551]
[1776780870426,63.46,75888.18,22.0,0.0002,0.0,0.02597]
[1776780875462,63.46,75884.49,22.0,0.0002,0.0,0.02565]
[1776780880497,63.46,75888.6,22.0,0.0002,0.0,0.02582]
[1776780885532,63.46,75878.62,22.0,0.0002,0.0,0.0254]
[1776780890568,63.46,75869.91,22.0,0.00019,0.0,0.02504]
[1776780895603,63.46,75862.33,22.0,0.00019,0.0,0.02473]
[1776780900982,63.46,75863.1,22.0,0.00019,0.0,0.02476]
[1776780902653,63.46,75878.6,22.0,0.0002,0.0,0.0254]
[1776780907689,63.46,75872.96,22.0,0.00019,0.0,0.02517]
[1776780912725,63.46,75879.14,22.0,0.0002,0.0,0.02542]
[1776780917760,63.46,75884.98,22.0,0.0002,0.0,0.02567]
[1776780922794,63.46,75883.08,22.0,0.0002,0.0,0.02559]
[1776780927830,63.46,75883.2,22.0,0.0002,0.0,0.02559]
[1776780931858,63.46,75897.02,22.0,0.0002,0.0,0.02602]
[1776780936892,63.46,75900.56,22.0,0.0002,0.0,0.02617]
[1776780942147,63.46,75907.8,22.0,0.0002,0.0,0.02648]
[1776780942210,63.46,75931.19,22.0,0.00021,0.0,0.02752]
[1776780942950,63.46,75950.14,22.0,0.00022,0.0,0.02838]
[1776780943958,63.46,75968.14,22.0,0.00023,0.0,0.02923]
[1776780944964,63.46,75989.52,22.0,0.00024,0.0,0.03027]
[1776780950000,63.46,75993.54,22.0,0.00024,0.0,0.03046]
[1776780955035,63.46,75992.02,22.0,0.00024,0.0,0.03039]
[1776780960070,63.46,75983.79,22.0,0.00023,0.0,0.02998]
[1776780962083,63.46,75968.03,22.0,0.00023,0.0,0.02923]
[1776780966112,63.46,75958.39,22.0,0.00022,0.0,0.02877]
[1776780968126,63.46,75973.87,22.0,0.00023,0.0,0.0295]
[1776780973161,63.46,75968.52,22.0,0.00023,0.0,0.02925]
[1776780978196,63.46,75981.12,22.0,0.00023,0.0,0.02985]
[1776780980210,63.46,75997.13,22.0,0.00024,0.0,0.03064]
[1776780985247,63.46,76011.65,22.0,0.00025,0.0,0.03137]
[1776780990283,63.46,76007.15,22.0,0.00024,0.0,0.03114]
[1776780995318,63.46,76016.05,22.0,0.00025,0.0,0.0314]
[1776781000353,63.46,76004.28,22.0,0.00024,0.0,0.03081]
[1776781005388,63.46,76014.09,22.0,0.00024,0.0,0.0313]
[1776781010423,63.46,76022.76,22.0,0.00025,0.0,0.03174]
[1776781013462,63.46,76045.21,22.0,0.00026,0.0,0.03291]
[1776781015464,63.46,76055.67,22.0,0.00026,0.0,0.03347]
[1776781016471,63.46,76074.73,22.0,0.00027,0.0,0.03452]
[1776781017478,63.46,76086.52,22.0,0.00028,0.0,0.03518]
[1776781019552,63.46,76101.78,22.0,0.00028,0.0,0.03605]
[1776781020500,63.46,76115.84,22.0,0.00029,0.0,0.03686]
[1776781022515,63.46,76135.05,22.0,0.0003,0.0,0.03801]
[1776781023522,63.46,76152.75,22.0,0.00031,0.0,0.0391]
[1776781025557,63.46,76165.26,22.0,0.00032,0.0,0.03988]
[1776781025667,63.46,76165.26,22.0,0.00032,0.0,0.03988]
[1776781025841,63.46,76165.26,22.0,0.00032,0.0,0.03988]
[1776781026167,63.46,76165.26,22.0,0.00032,0.0,0.03988]
[1776781026344,63.46,76165.26,22.0,0.00032,0.0,0.03988]
[1776781026666,63.46,76160.84,22.0,0.00031,0.0,0.0396]
[1776781026794,63.46,76160.84,22.0,0.00031,0.0,0.0396]
[1776781027167,63.46,76160.84,22.0,0.00031,0.0,0.0396]
[1776781027337,63.46,76160.84,22.0,0.00031,0.0,0.0396]
[1776781027667,63.46,76166.81,22.0,0.00032,0.0,0.03998]
[1776781027799,63.46,76166.81,22.0,0.00032,0.0,0.03998]
[1776781028230,63.46,76166.81,22.0,0.00032,0.0,0.03998]
[1776781028582,63.46,76178.99,22.0,0.00032,0.0,0.04076]
[1776781029117,63.46,76178.99,22.0,0.00032,0.0,0.04076]
[1776781029291,63.46,76178.99,22.0,0.00032,0.0,0.04076]
[1776781029586,63.46,76189.29,22.0,0.00033,0.0,0.04143]
[1776781030108,63.46,76189.29,22.0,0.00033,0.0,0.04143]
[1776781030198,63.46,76189.29,22.0,0.00033,0.0,0.04143]
[1776781030336,63.46,76189.29,22.0,0.00033,0.0,0.04143]
[1776781030719,63.46,76189.29,22.0,0.00033,0.0,0.04143]
[1776781031606,63.46,76225.2,22.0,0.00035,0.0,0.04384]
[1776781031798,63.46,76225.2,22.0,0.00035,0.0,0.04384]
[1776781031897,63.46,76225.2,22.0,0.00035,0.0,0.04384]
[1776781032613,63.46,76235.03,22.0,0.00036,0.0,0.04452]
[1776781032666,63.46,76235.03,22.0,0.00036,0.0,0.04452]
[1776781032767,63.46,76235.03,22.0,0.00036,0.0,0.04452]
[1776781032927,63.46,76235.03,22.0,0.00036,0.0,0.04452]
[1776781033198,63.46,76235.03,22.0,0.00036,0.0,0.04452]
[1776781033820,63.46,76236.47,22.0,0.00036,0.0,0.04462]
[1776781034201,63.46,76236.47,22.0,0.00036,0.0,0.04462]
[1776781034867,63.46,76239.28,22.0,0.00036,0.0,0.04482]
[1776781035208,63.46,76239.28,22.0,0.00036,0.0,0.04482]
[1776781035641,63.46,76279.93,22.0,0.00038,0.0,0.04776]
[1776781036259,63.46,76279.93,22.0,0.00038,0.0,0.04776]
[1776781036649,63.46,76290.53,22.0,0.00039,0.0,0.04855]
[1776781036735,63.46,76290.53,22.0,0.00039,0.0,0.04855]
[1776781037280,63.46,76290.53,22.0,0.00039,0.0,0.04855]
[1776781037368,63.46,76290.53,22.0,0.00039,0.0,0.04855]
[1776781037658,63.46,76307.51,22.0,0.0004,0.0,0.04985]
[1776781037769,63.46,76307.51,22.0,0.0004,0.0,0.04985]
[1776781037891,63.46,76307.51,22.0,0.0004,0.0,0.04985]
[1776781038330,63.46,76307.51,22.0,0.0004,0.0,0.04985]
[1776781038375,63.46,76307.51,22.0,0.0004,0.0,0.04985]
[1776781038901,63.46,76315.32,22.0,0.00041,0.0,0.05046]
[1776781039232,63.46,76315.32,22.0,0.00041,0.0,0.05046]
[1776781039887,63.46,76313.98,22.0,0.00041,0.0,0.05035]
[1776781040242,63.46,76313.98,22.0,0.00041,0.0,0.05035]
[1776781041364,63.46,76313.98,22.0,0.00041,0.0,0.05035]
[1776781041748,63.46,76304.96,22.0,0.0004,0.0,0.04965]
[1776781042287,63.46,76304.96,22.0,0.0004,0.0,0.04965]
[1776781042389,63.46,76273.5,22.0,0.00038,0.0,0.04728]
[1776781042747,63.46,76273.5,22.0,0.00038,0.0,0.04728]
[1776781043301,63.46,76273.5,22.0,0.00038,0.0,0.04728]
[1776781043382,63.46,76249.74,22.0,0.00037,0.0,0.04556]
[1776781043748,63.46,76249.74,22.0,0.00037,0.0,0.04556]
[1776781044240,63.46,76231.95,22.0,0.00035,0.0,0.0443]
[1776781044811,63.46,76231.95,22.0,0.00035,0.0,0.0443]
[1776781045257,63.46,76231.95,22.0,0.00035,0.0,0.0443]
[1776781045795,63.46,76232.96,22.0,0.00036,0.0,0.04437]
[1776781046258,63.46,76232.96,22.0,0.00036,0.0,0.04437]
[1776781046803,63.46,76229.65,22.0,0.00035,0.0,0.04414]
[1776781047261,63.46,76229.65,22.0,0.00035,0.0,0.04414]
[1776781047787,63.46,76226.57,22.0,0.00035,0.0,0.04393]
[1776781047826,63.46,76226.57,22.0,0.00035,0.0,0.04393]
[1776781048148,63.46,76226.57,22.0,0.00035,0.0,0.04393]
[1776781048270,63.46,76226.57,22.0,0.00035,0.0,0.04393]
[1776781048822,63.46,76221.63,22.0,0.00035,0.0,0.04359]
[1776781048916,63.46,76221.63,22.0,0.00035,0.0,0.04359]
[1776781049300,63.46,76221.63,22.0,0.00035,0.0,0.04359]
[1776781049344,63.46,76221.63,22.0,0.00035,0.0,0.04359]
[1776781049789,63.46,76216.02,22.0,0.00035,0.0,0.04321]
[1776781049822,63.46,76216.02,22.0,0.00035,0.0,0.04321]
[1776781049901,63.46,76216.02,22.0,0.00035,0.0,0.04321]
[1776781050292,63.46,76216.02,22.0,0.00035,0.0,0.04321]
[1776781050370,63.46,76216.02,22.0,0.00035,0.0,0.04321]
[1776781050444,63.46,76205.47,22.0,0.00034,0.0,0.0425]
[1776781052134,63.46,76201.86,22.0,0.00034,0.0,0.04226]
[1776781052564,63.46,76201.86,22.0,0.00034,0.0,0.04226]
[1776781052639,63.46,76201.86,22.0,0.00034,0.0,0.04226]
[1776781052632,63.46,76195.59,22.0,0.00033,0.0,0.04159]
[1776781053192,63.46,76195.59,22.0,0.00033,0.0,0.04159]
[1776781053628,63.46,76195.59,22.0,0.00033,0.0,0.04159]
[1776781054158,63.46,76190.65,22.0,0.00033,0.0,0.04127]
[1776781054241,63.46,76175.06,22.0,0.00032,0.0,0.04026]
[1776781055535,63.46,76175.06,22.0,0.00032,0.0,0.04026]
[1776781055715,63.46,76168.8,22.0,0.00032,0.0,0.03986]
[1776781056035,63.46,76168.8,22.0,0.00032,0.0,0.03986]
[1776781056502,63.46,76168.8,22.0,0.00032,0.0,0.03986]
[1776781056606,63.46,76168.8,22.0,0.00032,0.0,0.03986]
[1776781056686,63.46,76158.1,22.0,0.00031,0.0,0.03919]
[1776781056728,63.46,76158.1,22.0,0.00031,0.0,0.03919]
[1776781057050,63.46,76158.1,22.0,0.00031,0.0,0.03919]
[1776781057507,63.46,76158.1,22.0,0.00031,0.0,0.03919]
[1776781057592,63.46,76148.17,22.0,0.00031,0.0,0.03858]
[1776781058246,63.46,76148.17,22.0,0.00031,0.0,0.03858]
[1776781059184,63.46,76138.91,22.0,0.0003,0.0,0.03801]
[1776781059203,63.46,76172.08,22.0,0.00032,0.0,0.04007]
[1776781060154,63.46,76195.72,22.0,0.00033,0.0,0.0416]
[1776781065879,63.46,76190.43,22.0,0.00033,0.0,0.04125]
[1776781071368,63.46,76191.48,22.0,0.00033,0.0,0.04132]
[1776781075544,63.46,76176.89,22.0,0.00032,0.0,0.04038]
[1776781077963,63.46,76189.67,22.0,0.00033,0.0,0.0412]
[1776781079980,63.46,76200.83,22.0,0.00033,0.0,0.04194]
[1776781084028,63.46,76210.97,22.0,0.00034,0.0,0.04261]
[1776781089063,63.46,76215.54,22.0,0.00034,0.0,0.04292]
[1776781094099,63.46,76211.7,22.0,0.00034,0.0,0.04266]
[1776781099137,63.46,76226.44,22.0,0.00035,0.0,0.04366]
[1776781100145,63.46,76242.03,22.0,0.00036,0.0,0.04474]
[1776781104172,63.46,76256.58,22.0,0.00037,0.0,0.04578]
[1776781108200,63.46,76270.16,22.0,0.00038,0.0,0.04676]
[1776781112228,63.46,76293.99,22.0,0.00039,0.0,0.04825]
[1776781116259,63.46,76307.99,22.0,0.0004,0.0,0.04931]
[1776781121299,63.46,76282.55,22.0,0.00038,0.0,0.04739]
[1776781125328,63.46,76265.23,22.0,0.00037,0.0,0.04613]
[1776781127342,63.46,76245.4,22.0,0.00036,0.0,0.04472]
[1776781132377,63.46,76256.74,22.0,0.00037,0.0,0.04552]
[1776781137419,63.46,76259.23,22.0,0.00037,0.0,0.0457]
[1776781140440,63.46,76243.39,22.0,0.00036,0.0,0.04458]
[1776781141447,63.46,76232.83,22.0,0.00035,0.0,0.04384]
[1776781142454,63.46,76222.07,22.0,0.00034,0.0,0.04311]
[1776781147489,63.46,76222.14,22.0,0.00034,0.0,0.04311]
[1776781152524,63.46,76224.84,22.0,0.00035,0.0,0.0433]
[1776781154547,63.46,76211.23,22.0,0.00034,0.0,0.04238]
[1776781155545,63.46,76197.0,22.0,0.00033,0.0,0.04144]
[1776781160586,63.46,76192.92,22.0,0.00033,0.0,0.04117]
[1776781165621,63.46,76194.61,22.0,0.00033,0.0,0.04128]
[1776781170656,63.46,76191.3,22.0,0.00033,0.0,0.04106]
[1776781173677,63.46,76185.56,22.0,0.00032,0.0,0.04045]
[1776781178712,63.46,76188.64,22.0,0.00032,0.0,0.04065]
[1776781183749,63.46,76198.63,22.0,0.00033,0.0,0.04129]
[1776781188785,63.46,76192.0,22.0,0.00033,0.0,0.04086]
[1776781193823,63.46,76188.18,22.0,0.00032,0.0,0.04062]
[1776781198860,63.46,76201.71,22.0,0.00033,0.0,0.0415]
[1776781201881,63.46,76191.07,22.0,0.00033,0.0,0.0408]
[1776781206916,63.46,76193.4,22.0,0.00033,0.0,0.04095]
[1776781211951,63.46,76187.39,22.0,0.00032,0.0,0.04057]
[1776781216986,63.46,76183.12,22.0,0.00032,0.0,0.04029]
[1776781221643,63.46,76167.13,22.0,0.00031,0.0,0.03928]
[1776781223573,63.46,76155.67,22.0,0.00031,0.0,0.03857]
[1776781228980,63.46,76154.16,22.0,0.00031,0.0,0.03848]
[1776781229388,63.46,76194.7,22.0,0.00033,0.0,0.04104]
[1776781230117,63.46,76219.31,22.0,0.00034,0.0,0.04266]
[1776781232632,63.46,76210.28,22.0,0.00033,0.0,0.04181]
[1776781238158,63.46,76208.3,22.0,0.00033,0.0,0.04168]
[1776781243195,63.46,76210.71,22.0,0.00033,0.0,0.04184]
[1776781248230,63.46,76203.52,22.0,0.00033,0.0,0.04137]
[1776781253265,63.46,76205.32,22.0,0.00033,0.0,0.04148]
[1776781258300,63.46,76214.52,22.0,0.00034,0.0,0.04209]
[1776781263337,63.46,76217.3,22.0,0.00034,0.0,0.04228]
[1776781266359,63.46,76239.51,22.0,0.00035,0.0,0.04378]
[1776781271394,63.46,76218.49,22.0,0.00034,0.0,0.04236]
[1776781273408,63.46,76206.61,22.0,0.00033,0.0,0.04157]
[1776781277436,63.46,76220.9,22.0,0.00034,0.0,0.04252]
[1776781278443,63.46,76231.05,22.0,0.00035,0.0,0.0432]
[1776781281464,63.46,76240.64,22.0,0.00035,0.0,0.04386]
[1776781286506,63.46,76244.91,22.0,0.00035,0.0,0.04416]
[1776781287512,63.46,76254.83,22.0,0.00036,0.0,0.04485]
[1776781291540,63.46,76246.36,22.0,0.00035,0.0,0.044]
[1776781296575,63.46,76245.17,22.0,0.00035,0.0,0.04391]
[1776781301610,63.46,76256.55,22.0,0.00036,0.0,0.04471]
[1776781304631,63.46,76269.03,22.0,0.00037,0.0,0.04559]
[1776781308659,63.46,76257.36,22.0,0.00036,0.0,0.04476]
[1776781312689,63.46,76243.7,22.0,0.00035,0.0,0.04381]
[1776781313696,63.46,76231.39,22.0,0.00034,0.0,0.04297]
[1776781315710,63.46,76214.26,22.0,0.00033,0.0,0.04182]
[1776781319738,63.46,76224.06,22.0,0.00034,0.0,0.04248]
[1776781324775,63.46,76226.26,22.0,0.00034,0.0,0.04262]
[1776781329989,63.46,76227.35,22.0,0.00034,0.0,0.0427]
[1776781330011,63.46,76238.19,22.0,0.00035,0.0,0.04343]
[1776781330817,63.46,76248.77,22.0,0.00035,0.0,0.04416]
[1776781335852,63.46,76255.54,22.0,0.00036,0.0,0.04464]
[1776781337866,63.46,76266.88,22.0,0.00037,0.0,0.04544]
[1776781342901,63.46,76266.17,22.0,0.00036,0.0,0.04539]
[1776781347935,63.46,76266.3,22.0,0.00036,0.0,0.0454]
[1776781351964,63.46,76259.03,22.0,0.00036,0.0,0.04462]
[1776781356999,63.46,76256.3,22.0,0.00036,0.0,0.04442]
[1776781361035,63.46,76237.0,22.0,0.00035,0.0,0.04309]
[1776781362042,63.46,76227.04,22.0,0.00034,0.0,0.04242]
[1776781364056,63.46,76208.32,22.0,0.00033,0.0,0.04118]
[1776781369093,63.46,76215.79,22.0,0.00033,0.0,0.04167]
[1776781373128,63.46,76205.06,22.0,0.00033,0.0,0.04097]
[1776781378161,63.46,76200.86,22.0,0.00032,0.0,0.0407]
[1776781383196,63.46,76206.95,22.0,0.00033,0.0,0.0411]
[1776781388231,63.46,76211.01,22.0,0.00033,0.0,0.04136]
[1776781393266,63.46,76212.1,22.0,0.00033,0.0,0.04143]
[1776781397294,63.46,76199.8,22.0,0.00032,0.0,0.04063]
[1776781402329,63.46,76190.91,22.0,0.00032,0.0,0.04006]
[1776781407366,63.46,76183.58,22.0,0.00032,0.0,0.0396]
[1776781412402,63.46,76181.38,22.0,0.00031,0.0,0.03922]
[1776781417437,63.46,76181.35,22.0,0.00031,0.0,0.03922]
[1776781419754,63.46,76160.18,22.0,0.0003,0.0,0.03792]
[1776781421099,63.46,76127.89,22.0,0.00029,0.0,0.03601]
[1776781421473,63.46,76111.03,22.0,0.00028,0.0,0.03505]
[1776781424495,63.46,76136.14,22.0,0.00029,0.0,0.03649]
[1776781425502,63.46,76152.61,22.0,0.0003,0.0,0.03746]
[1776781430537,63.46,76149.42,22.0,0.0003,0.0,0.03727]
[1776781433558,63.46,76139.49,22.0,0.00029,0.0,0.03668]
[1776781435572,63.46,76127.43,22.0,0.00028,0.0,0.03598]
[1776781440607,63.46,76120.34,22.0,0.00028,0.0,0.03558]
[1776781441614,63.46,76108.84,22.0,0.00028,0.0,0.03492]
[1776781446649,63.46,76103.85,22.0,0.00027,0.0,0.03464]
[1776781451748,63.46,76089.67,22.0,0.00027,0.0,0.03386]
[1776781455717,63.46,76100.53,22.0,0.00027,0.0,0.03446]
[1776781460755,63.46,76101.24,22.0,0.00027,0.0,0.0345]
[1776781465790,63.46,76101.08,22.0,0.00027,0.0,0.03449]
[1776781468828,63.46,76113.52,22.0,0.00028,0.0,0.03519]
[1776781469833,63.46,76125.56,22.0,0.00028,0.0,0.03587]
[1776781474868,63.46,76126.6,22.0,0.00028,0.0,0.03571]
[1776781479903,63.46,76132.42,22.0,0.00029,0.0,0.03605]
[1776781484940,63.46,76133.35,22.0,0.00029,0.0,0.0361]
[1776781485947,63.46,76144.9,22.0,0.00029,0.0,0.03678]
[1776781490982,63.46,76146.36,22.0,0.00029,0.0,0.03686]
[1776781496018,63.46,76135.28,22.0,0.00029,0.0,0.03622]
[1776781501052,63.46,76135.2,22.0,0.00029,0.0,0.03621]
[1776781504084,63.46,76150.97,22.0,0.00029,0.0,0.03714]
[1776781505090,63.46,76168.21,22.0,0.0003,0.0,0.03817]
[1776781507104,63.46,76158.63,22.0,0.0003,0.0,0.0376]
[1776781512140,63.46,76164.45,22.0,0.0003,0.0,0.03795]
[1776781517179,63.46,76164.95,22.0,0.0003,0.0,0.03798]
[1776781522214,63.46,76164.62,22.0,0.0003,0.0,0.03796]
[1776781527249,63.46,76171.53,22.0,0.00031,0.0,0.03838]
[1776781530270,63.46,76181.55,22.0,0.00031,0.0,0.039]
[1776781534498,63.46,76196.87,22.0,0.00032,0.0,0.03972]
[1776781540328,63.46,76205.13,22.0,0.00032,0.0,0.04024]
[1776781542353,63.46,76221.34,22.0,0.00033,0.0,0.04129]
[1776781544368,63.46,76209.23,22.0,0.00032,0.0,0.04051]
[1776781549403,63.46,76200.75,22.0,0.00032,0.0,0.03996]
[1776781554438,63.46,76187.13,22.0,0.00031,0.0,0.03911]
[1776781556452,63.46,76174.26,22.0,0.0003,0.0,0.03831]
[1776781561487,63.46,76172.78,22.0,0.0003,0.0,0.03822]
[1776781564508,63.46,76155.52,22.0,0.0003,0.0,0.03718]
[1776781566522,63.46,76145.38,22.0,0.00029,0.0,0.03658]
[1776781571561,63.46,76151.57,22.0,0.00029,0.0,0.03695]
[1776781576596,63.46,76152.64,22.0,0.00029,0.0,0.03701]
[1776781581632,63.46,76147.68,22.0,0.00029,0.0,0.03672]
[1776781584653,63.46,76159.19,22.0,0.0003,0.0,0.0374]
[1776781587674,63.46,76169.32,22.0,0.0003,0.0,0.03801]
[1776781592709,63.46,76167.34,22.0,0.0003,0.0,0.03766]
[1776781596737,63.46,76177.2,22.0,0.0003,0.0,0.03826]
[1776781601772,63.46,76175.52,22.0,0.0003,0.0,0.03816]
[1776781605800,63.46,76188.74,22.0,0.00031,0.0,0.03897]
[1776781609834,63.46,76199.47,22.0,0.00032,0.0,0.03964]
[1776781614869,63.46,76193.01,22.0,0.00031,0.0,0.03923]
[1776781619904,63.46,76186.73,22.0,0.00031,0.0,0.03884]
[1776781621918,63.46,76198.34,22.0,0.00032,0.0,0.03957]
[1776781626953,63.46,76200.63,22.0,0.00032,0.0,0.03971]
[1776781631987,63.46,76197.27,22.0,0.00032,0.0,0.0395]
[1776781637023,63.46,76196.59,22.0,0.00031,0.0,0.03946]
[1776781642059,63.46,76195.89,22.0,0.00031,0.0,0.03942]
[1776781647093,63.46,76214.95,22.0,0.00032,0.0,0.04063]
[1776781651123,63.46,76206.67,22.0,0.00032,0.0,0.03986]
[1776781653136,63.46,76187.16,22.0,0.00031,0.0,0.03863]
[1776781654143,63.46,76172.22,22.0,0.0003,0.0,0.03772]
[1776781659179,63.46,76165.71,22.0,0.0003,0.0,0.03733]
[1776781660186,63.46,76156.0,22.0,0.00029,0.0,0.03676]
[1776781664214,63.46,76167.59,22.0,0.0003,0.0,0.03744]
[1776781667235,63.46,76179.83,22.0,0.0003,0.0,0.03819]
[1776781672270,63.46,76173.24,22.0,0.0003,0.0,0.03778]
[1776781674284,63.46,76186.55,22.0,0.00031,0.0,0.0386]
[1776781679319,63.46,76188.65,22.0,0.00031,0.0,0.03873]
[1776781684354,63.46,76190.23,22.0,0.00031,0.0,0.03882]
[1776781689389,63.46,76184.0,22.0,0.00031,0.0,0.03844]
[1776781690396,63.46,76173.49,22.0,0.0003,0.0,0.0378]
[1776781693419,63.46,76162.86,22.0,0.0003,0.0,0.03716]
[1776781698454,63.46,76152.99,22.0,0.00029,0.0,0.03658]
[1776781703489,63.46,76156.38,22.0,0.00029,0.0,0.03678]
[1776781708524,63.46,76161.17,22.0,0.00029,0.0,0.03706]
[1776781710538,63.46,76144.64,22.0,0.00029,0.0,0.03609]
[1776781711545,63.46,76137.42,22.0,0.00028,0.0,0.03546]
[1776781716580,63.46,76136.54,22.0,0.00028,0.0,0.03541]
[1776781721615,63.46,76136.3,22.0,0.00028,0.0,0.03539]
[1776781726650,63.46,76136.41,22.0,0.00028,0.0,0.0354]
[1776781731685,63.46,76142.26,22.0,0.00028,0.0,0.03573]
[1776781733704,63.46,76152.64,22.0,0.00029,0.0,0.03633]
[1776781738739,63.46,76150.48,22.0,0.00029,0.0,0.03621]
[1776781741760,63.46,76139.46,22.0,0.00028,0.0,0.03557]
[1776781745788,63.46,76124.89,22.0,0.00028,0.0,0.03475]
[1776781751830,63.46,76121.74,22.0,0.00027,0.0,0.03457]
[1776781756865,63.46,76123.88,22.0,0.00027,0.0,0.03469]
[1776781761900,63.46,76114.91,22.0,0.00027,0.0,0.03419]
[1776781766935,63.46,76125.24,22.0,0.00028,0.0,0.03477]
[1776781768948,63.46,76136.13,22.0,0.00028,0.0,0.03538]
[1776781773984,63.46,76134.11,22.0,0.00028,0.0,0.03505]
[1776781779019,63.46,76135.76,22.0,0.00028,0.0,0.03514]
[1776781784053,63.46,76138.55,22.0,0.00028,0.0,0.0353]
[1776781787077,63.46,76150.3,22.0,0.00029,0.0,0.03598]
[1776781792112,63.46,76147.46,22.0,0.00028,0.0,0.03581]
[1776781797146,63.46,76139.6,22.0,0.00028,0.0,0.03536]
[1776781802190,63.46,76138.25,22.0,0.00028,0.0,0.03528]
[1776781806219,63.46,76149.64,22.0,0.00029,0.0,0.03594]
[1776781808233,63.46,76163.18,22.0,0.00029,0.0,0.03673]
[1776781811254,63.46,76176.84,22.0,0.0003,0.0,0.03754]
[1776781814276,63.46,76189.22,22.0,0.00031,0.0,0.03829]
[1776781819311,63.46,76201.56,22.0,0.00031,0.0,0.03905]
[1776781824348,63.46,76195.7,22.0,0.00031,0.0,0.03869]
[1776781827602,63.46,76169.35,22.0,0.0003,0.0,0.03709]
[1776781828380,63.46,76154.38,22.0,0.00029,0.0,0.03621]
[1776781833414,63.46,76155.76,22.0,0.00029,0.0,0.03607]
[1776781838450,63.46,76153.37,22.0,0.00029,0.0,0.03593]
[1776781843525,63.46,76156.6,22.0,0.00029,0.0,0.03612]
[1776781849085,63.46,76163.65,22.0,0.00029,0.0,0.03653]
[1776781849529,63.46,76179.37,22.0,0.0003,0.0,0.03746]
[1776781850536,63.46,76193.33,22.0,0.00031,0.0,0.03831]
[1776781854567,63.46,76207.85,22.0,0.00031,0.0,0.03921]
[1776781859602,63.46,76196.91,22.0,0.00031,0.0,0.03853]
[1776781864637,63.46,76200.43,22.0,0.00031,0.0,0.03875]
[1776781866651,63.46,76211.68,22.0,0.00032,0.0,0.03945]
[1776781871687,63.46,76206.28,22.0,0.00031,0.0,0.03911]
[1776781876722,63.46,76205.6,22.0,0.00031,0.0,0.03907]
[1776781881757,63.46,76206.23,22.0,0.00031,0.0,0.03911]
[1776781884778,63.46,76217.83,22.0,0.00032,0.0,0.03984]
[1776781889813,63.46,76214.58,22.0,0.00032,0.0,0.03963]
[1776781894848,63.46,76221.19,22.0,0.00032,0.0,0.03981]
[1776781899882,63.46,76221.43,22.0,0.00032,0.0,0.03982]
[1776781904920,63.46,76211.66,22.0,0.00031,0.0,0.03921]
[1776781909954,63.46,76219.76,22.0,0.00032,0.0,0.03972]
[1776781914495,63.46,76208.52,22.0,0.00031,0.0,0.03901]
[1776781920027,63.46,76198.81,22.0,0.00031,0.0,0.03841]
[1776781921033,63.46,76181.07,22.0,0.0003,0.0,0.03733]
[1776781924054,63.46,76169.33,22.0,0.00029,0.0,0.03664]
[1776781929089,63.46,76166.04,22.0,0.00029,0.0,0.03644]
[1776781934123,63.46,76168.74,22.0,0.00029,0.0,0.0366]
[1776781937145,63.46,76158.7,22.0,0.00029,0.0,0.03602]
[1776781942182,63.46,76174.38,22.0,0.00029,0.0,0.03694]
[1776781947214,63.46,76183.1,22.0,0.0003,0.0,0.03746]
[1776781952251,63.46,76186.03,22.0,0.0003,0.0,0.0374]
[1776781955273,63.46,76161.24,22.0,0.00029,0.0,0.03594]
[1776781960309,63.46,76161.27,22.0,0.00029,0.0,0.03594]
[1776781965344,63.46,76157.45,22.0,0.00028,0.0,0.03572]
[1776781968490,63.46,76167.02,22.0,0.00029,0.0,0.03628]
[1776781970387,63.46,76177.13,22.0,0.00029,0.0,0.03687]
[1776781975422,63.46,76169.9,22.0,0.00029,0.0,0.03645]
[1776781977436,63.46,76181.62,22.0,0.0003,0.0,0.03714]
[1776781979450,63.46,76199.9,22.0,0.00031,0.0,0.03824]
[1776781984485,63.46,76207.56,22.0,0.00031,0.0,0.03871]
[1776781989520,63.46,76199.26,22.0,0.00031,0.0,0.0382]
[1776781994558,63.46,76199.39,22.0,0.00031,0.0,0.03821]
[1776781999594,63.46,76209.89,22.0,0.00031,0.0,0.03886]
[1776782002645,63.46,76181.23,22.0,0.0003,0.0,0.03711]
[1776782003622,63.46,76171.31,22.0,0.00029,0.0,0.03653]
[1776782008657,63.46,76179.67,22.0,0.00029,0.0,0.03702]
[1776782012716,63.46,76155.59,22.0,0.00028,0.0,0.0354]
[1776782017722,63.46,76149.55,22.0,0.00028,0.0,0.03505]
[1776782022756,63.46,76166.35,22.0,0.00029,0.0,0.03601]
[1776782026788,63.46,76155.08,22.0,0.00028,0.0,0.03537]
[1776782031823,63.46,76164.0,22.0,0.00029,0.0,0.03588]
[1776782032830,63.46,76173.85,22.0,0.00029,0.0,0.03645]
[1776782033837,63.46,76185.14,22.0,0.0003,0.0,0.03712]
[1776782038872,63.46,76181.67,22.0,0.00029,0.0,0.03691]
[1776782043908,63.46,76185.21,22.0,0.0003,0.0,0.03712]
[1776782046929,63.46,76175.63,22.0,0.00029,0.0,0.03656]
[1776782051964,63.46,76164.71,22.0,0.00029,0.0,0.03592]
[1776782052971,63.46,76154.66,22.0,0.00028,0.0,0.03534]
[1776782056999,63.46,76168.9,22.0,0.00029,0.0,0.03616]
[1776782059013,63.46,76189.54,22.0,0.0003,0.0,0.03738]
[1776782061028,63.46,76199.88,22.0,0.0003,0.0,0.03801]
[1776782066065,63.46,76205.09,22.0,0.00031,0.0,0.03833]
[1776782067072,63.46,76219.21,22.0,0.00031,0.0,0.0392]
[1776782068079,63.46,76229.32,22.0,0.00032,0.0,0.03984]
[1776782073114,63.46,76235.53,22.0,0.00032,0.0,0.03999]
[1776782078149,63.46,76245.69,22.0,0.00033,0.0,0.04064]
[1776782083184,63.46,76253.83,22.0,0.00033,0.0,0.04117]
[1776782086917,63.46,76265.76,22.0,0.00034,0.0,0.04196]
[1776782092248,63.46,76259.64,22.0,0.00033,0.0,0.04156]
[1776782096276,63.46,76244.69,22.0,0.00033,0.0,0.04058]
[1776782101311,63.46,76242.06,22.0,0.00032,0.0,0.04041]
[1776782104332,63.46,76256.46,22.0,0.00033,0.0,0.04135]
[1776782109367,63.46,76263.33,22.0,0.00034,0.0,0.0418]
[1776782114402,63.46,76263.5,22.0,0.00034,0.0,0.04181]
[1776782119436,63.46,76259.46,22.0,0.00033,0.0,0.04155]
[1776782123465,63.46,76272.29,22.0,0.00034,0.0,0.0424]
[1776782125479,63.46,76283.73,22.0,0.00035,0.0,0.04318]
[1776782130514,63.46,76287.5,22.0,0.00035,0.0,0.04344]
[1776782133535,63.46,76280.8,22.0,0.00034,0.0,0.04272]
[1776782138570,63.46,76284.17,22.0,0.00035,0.0,0.04295]
[1776782139577,63.46,76295.35,22.0,0.00035,0.0,0.04371]
[1776782144612,63.46,76291.13,22.0,0.00035,0.0,0.04342]
[1776782146626,63.46,76276.56,22.0,0.00034,0.0,0.04243]
[1776782151661,63.46,76269.12,22.0,0.00034,0.0,0.04193]
[1776782156696,63.46,76289.36,22.0,0.00035,0.0,0.0433]
[1776782158711,63.46,76301.9,22.0,0.00036,0.0,0.04417]
[1776782159718,63.46,76312.49,22.0,0.00036,0.0,0.04492]
[1776782164753,63.46,76318.34,22.0,0.00037,0.0,0.04533]
[1776782165760,63.46,76330.47,22.0,0.00037,0.0,0.04621]
[1776782170797,63.46,76342.52,22.0,0.00038,0.0,0.04709]
[1776782175832,63.46,76341.26,22.0,0.00038,0.0,0.047]
[1776782179860,63.46,76319.83,22.0,0.00037,0.0,0.04544]
[1776782183894,63.46,76338.61,22.0,0.00038,0.0,0.0468]
[1776782188952,63.46,76331.29,22.0,0.00037,0.0,0.04627]
[1776782189947,63.46,76320.37,22.0,0.00037,0.0,0.04548]
[1776782194982,63.46,76303.32,22.0,0.00036,0.0,0.044]
[1776782198003,63.46,76289.62,22.0,0.00035,0.0,0.04306]
[1776782200017,63.46,76277.57,22.0,0.00034,0.0,0.04224]
[1776782204045,63.46,76287.23,22.0,0.00035,0.0,0.0429]
[1776782209087,63.46,76291.06,22.0,0.00035,0.0,0.04316]
[1776782213115,63.46,76280.27,22.0,0.00034,0.0,0.04242]
[1776782217143,63.46,76270.78,22.0,0.00034,0.0,0.04179]
[1776782222178,63.46,76277.99,22.0,0.00034,0.0,0.04227]
[1776782226206,63.46,76266.76,22.0,0.00033,0.0,0.04152]
[1776782229230,63.46,76253.24,22.0,0.00033,0.0,0.04064]
[1776782232254,63.46,76239.47,22.0,0.00032,0.0,0.03976]
[1776782237288,63.46,76237.44,22.0,0.00032,0.0,0.03963]
[1776782242325,63.46,76241.82,22.0,0.00032,0.0,0.0399]
[1776782247361,63.46,76236.13,22.0,0.00032,0.0,0.03954]
[1776782252396,63.46,76240.23,22.0,0.00032,0.0,0.03956]
[1776782257431,63.46,76240.59,22.0,0.00032,0.0,0.03958]
[1776782259445,63.46,76251.96,22.0,0.00032,0.0,0.04031]
[1776782262465,63.46,76242.01,22.0,0.00032,0.0,0.03967]
[1776782267501,63.46,76246.44,22.0,0.00032,0.0,0.03996]
[1776782269515,63.46,76231.88,22.0,0.00031,0.0,0.03904]
[1776782272535,63.46,76245.41,22.0,0.00032,0.0,0.03989]
[1776782276564,63.46,76256.02,22.0,0.00033,0.0,0.04057]
[1776782281600,63.46,76250.94,22.0,0.00032,0.0,0.04024]
[1776782284621,63.46,76261.88,22.0,0.00033,0.0,0.04095]
[1776782287642,63.46,76273.91,22.0,0.00034,0.0,0.04174]
[1776782292677,63.46,76271.25,22.0,0.00033,0.0,0.04157]
[1776782297712,63.46,76276.4,22.0,0.00034,0.0,0.04191]
[1776782299726,63.46,76286.07,22.0,0.00034,0.0,0.04256]
[1776782301740,63.46,76296.3,22.0,0.00035,0.0,0.04326]
[1776782306781,63.46,76284.13,22.0,0.00034,0.0,0.04243]
[1776782310807,63.46,76274.13,22.0,0.00034,0.0,0.04176]
[1776782315842,63.46,76282.66,22.0,0.00034,0.0,0.04207]
[1776782319870,63.46,76297.4,22.0,0.00035,0.0,0.04307]
[1776782321883,63.46,76312.28,22.0,0.00036,0.0,0.0441]
[1776782325912,63.46,76324.77,22.0,0.00036,0.0,0.04498]
[1776782330948,63.46,76319.38,22.0,0.00036,0.0,0.0446]
[1776782335983,63.46,76326.08,22.0,0.00036,0.0,0.04507]
[1776782337997,63.46,76342.21,22.0,0.00037,0.0,0.04623]
[1776782341192,63.46,76375.4,22.0,0.0004,0.0,0.04871]
[1776782342032,63.46,76389.86,22.0,0.00041,0.0,0.04983]
[1776782344046,63.46,76380.25,22.0,0.0004,0.0,0.04908]
[1776782347067,63.46,76364.54,22.0,0.00039,0.0,0.04789]
[1776782348074,63.46,76354.69,22.0,0.00038,0.0,0.04715]
[1776782353109,63.46,76355.38,22.0,0.00038,0.0,0.0472]
[1776782356131,63.46,76368.79,22.0,0.00039,0.0,0.04821]
[1776782359151,63.46,76359.11,22.0,0.00039,0.0,0.04748]
[1776782363181,63.46,76371.94,22.0,0.00039,0.0,0.04845]
[1776782364188,63.46,76384.05,22.0,0.0004,0.0,0.04938]
[1776782369230,63.46,76376.21,22.0,0.0004,0.0,0.04877]
[1776782371245,63.46,76368.62,22.0,0.00039,0.0,0.04791]
[1776782375273,63.46,76358.7,22.0,0.00038,0.0,0.04717]
[1776782380308,63.46,76350.81,22.0,0.00038,0.0,0.04658]
[1776782385863,63.46,76345.52,22.0,0.00037,0.0,0.0462]
[1776782391456,63.46,76340.42,22.0,0.00037,0.0,0.04583]
[1776782393400,63.46,76329.65,22.0,0.00036,0.0,0.04505]
[1776782395586,63.46,76341.21,22.0,0.00037,0.0,0.04588]
[1776782401457,63.46,76330.35,22.0,0.00037,0.0,0.0451]
[1776782403471,63.46,76355.9,22.0,0.00038,0.0,0.04696]
[1776782405487,63.46,76380.33,22.0,0.0004,0.0,0.0488]
[1776782410909,63.46,76372.95,22.0,0.00039,0.0,0.04824]
[1776782415568,63.46,76360.47,22.0,0.00038,0.0,0.0473]
[1776782416573,63.46,76350.77,22.0,0.00038,0.0,0.04658]
[1776782419594,63.46,76341.16,22.0,0.00037,0.0,0.04588]
[1776782420601,63.46,76331.66,22.0,0.00037,0.0,0.0452]
[1776782425636,63.46,76332.88,22.0,0.00037,0.0,0.04529]
[1776782429665,63.46,76323.21,22.0,0.00036,0.0,0.0446]
[1776782434048,63.46,76320.6,22.0,0.00036,0.0,0.04415]
[1776782435033,63.46,76316.81,22.0,0.00035,0.0,0.04388]
[1776782435259,63.46,76346.86,22.0,0.00037,0.0,0.04602]
[1776782435716,63.46,76364.4,22.0,0.00038,0.0,0.04731]
[1776782437259,63.46,76364.4,22.0,0.00038,0.0,0.04731]
[1776782438170,63.46,76364.83,22.0,0.00038,0.0,0.04734]
[1776782438243,63.46,76385.02,22.0,0.0004,0.0,0.04887]
[1776782439213,63.46,76405.62,22.0,0.00041,0.0,0.05047]
[1776782444779,63.46,76404.37,22.0,0.00041,0.0,0.05037]
[1776782447802,63.46,76419.37,22.0,0.00042,0.0,0.05157]
[1776782449815,63.46,76431.16,22.0,0.00043,0.0,0.05252]
[1776782453845,63.46,76417.38,22.0,0.00042,0.0,0.05141]
[1776782454851,63.46,76399.94,22.0,0.00041,0.0,0.05002]
[1776782459888,63.46,76408.73,22.0,0.00041,0.0,0.05072]
[1776782461037,63.46,76408.73,22.0,0.00041,0.0,0.05072]
[1776782462026,63.46,76399.39,22.0,0.00041,0.0,0.04998]
[1776782462112,63.46,76432.93,22.0,0.00043,0.0,0.05267]
[1776782462932,63.46,76443.25,22.0,0.00044,0.0,0.05352]
[1776782464949,63.46,76483.97,22.0,0.00047,0.0,0.05701]
[1776782465956,63.46,76473.97,22.0,0.00046,0.0,0.05614]
[1776782468067,63.46,76456.11,22.0,0.00045,0.0,0.0546]
[1776782469051,63.46,76446.36,22.0,0.00044,0.0,0.05378]
[1776782469993,63.46,76483.49,22.0,0.00047,0.0,0.05697]
[1776782473017,63.46,76466.36,22.0,0.00046,0.0,0.05548]
[1776782474024,63.46,76454.85,22.0,0.00045,0.0,0.0545]
[1776782479072,63.46,76485.76,22.0,0.00047,0.0,0.05717]
[1776782481094,63.46,76505.23,22.0,0.00049,0.0,0.05891]
[1776782482155,63.46,76527.48,22.0,0.0005,0.0,0.06097]
[1776782487132,63.46,76503.25,22.0,0.00048,0.0,0.05873]
[1776782489329,63.46,76523.42,22.0,0.0005,0.0,0.06059]
[1776782490163,63.46,76534.57,22.0,0.00051,0.0,0.06163]
[1776782492177,63.46,76527.97,22.0,0.0005,0.0,0.06066]
[1776782494390,63.46,76518.49,22.0,0.00049,0.0,0.05978]
[1776782496216,63.46,76546.8,22.0,0.00052,0.0,0.06244]
[1776782497152,63.46,76546.8,22.0,0.00052,0.0,0.06244]
[1776782497400,63.46,76573.4,22.0,0.00054,0.0,0.06503]
[1776782498058,63.46,76573.4,22.0,0.00054,0.0,0.06503]
[1776782498240,63.46,76588.31,22.0,0.00055,0.0,0.06653]
[1776782500253,63.46,76600.24,22.0,0.00057,0.0,0.06775]
[1776782502273,63.46,76582.78,22.0,0.00055,0.0,0.06597]
[1776782504297,63.46,76593.44,22.0,0.00056,0.0,0.06705]
[1776782509336,63.46,76587.9,22.0,0.00055,0.0,0.06649]
[1776782511350,63.46,76566.29,22.0,0.00053,0.0,0.06433]
[1776782513366,63.46,76549.36,22.0,0.00052,0.0,0.06269]
[1776782514371,63.46,76535.32,22.0,0.00051,0.0,0.06135]
[1776782515482,63.46,76523.66,22.0,0.0005,0.0,0.06026]
[1776782517397,63.46,76508.54,22.0,0.00049,0.0,0.05887]
[1776782519410,63.46,76498.26,22.0,0.00048,0.0,0.05795]
[1776782520418,63.46,76481.94,22.0,0.00047,0.0,0.0565]
[1776782521894,63.46,76476.49,22.0,0.00046,0.0,0.05603]
[1776782522098,63.46,76476.49,22.0,0.00046,0.0,0.05603]
[1776782522394,63.46,76476.49,22.0,0.00046,0.0,0.05603]
[1776782522953,63.46,76469.08,22.0,0.00046,0.0,0.05539]
[1776782523439,63.46,76456.97,22.0,0.00045,0.0,0.05436]
[1776782525458,63.46,76444.25,22.0,0.00044,0.0,0.05329]
[1776782529485,63.46,76459.91,22.0,0.00045,0.0,0.05461]
[1776782531160,63.46,76460.39,22.0,0.00045,0.0,0.05465]
[1776782534520,63.46,76474.82,22.0,0.00046,0.0,0.05588]
[1776782535527,63.46,76490.38,22.0,0.00047,0.0,0.05725]
[1776782540562,63.46,76499.08,22.0,0.00048,0.0,0.05802]
[1776782543584,63.46,76478.69,22.0,0.00046,0.0,0.05622]
[1776782544591,63.46,76464.09,22.0,0.00045,0.0,0.05496]
[1776782549626,63.46,76464.36,22.0,0.00045,0.0,0.05499]
[1776782555668,63.46,76464.46,22.0,0.00045,0.0,0.05467]
[1776782560704,63.46,76459.27,22.0,0.00045,0.0,0.05423]
[1776782565739,63.46,76453.99,22.0,0.00044,0.0,0.05379]
[1776782570779,63.46,76455.19,22.0,0.00044,0.0,0.05389]
[1776782575814,63.46,76453.07,22.0,0.00044,0.0,0.05371]
[1776782580849,63.46,76455.49,22.0,0.00044,0.0,0.05392]
[1776782585886,63.46,76457.12,22.0,0.00044,0.0,0.05405]
[1776782589915,63.46,76466.86,22.0,0.00045,0.0,0.05488]
[1776782591929,63.46,76487.99,22.0,0.00047,0.0,0.05671]
[1776782594950,63.46,76497.52,22.0,0.00047,0.0,0.05755]
[1776782597971,63.46,76513.97,22.0,0.00049,0.0,0.05903]
[1776782603005,63.46,76516.33,22.0,0.00049,0.0,0.05924]
[1776782604015,63.46,76502.72,22.0,0.00048,0.0,0.05801]
[1776782608042,63.46,76491.02,22.0,0.00047,0.0,0.05697]
[1776782613077,63.46,76492.55,22.0,0.00047,0.0,0.05678]
[1776782617306,63.46,76484.11,22.0,0.00046,0.0,0.05604]
[1776782620127,63.46,76497.45,22.0,0.00047,0.0,0.05721]
[1776782625164,63.46,76509.44,22.0,0.00048,0.0,0.05828]
[1776782629192,63.46,76499.7,22.0,0.00047,0.0,0.05741]
[1776782634226,63.46,76487.23,22.0,0.00046,0.0,0.05631]
[1776782639261,63.46,76478.25,22.0,0.00046,0.0,0.05553]
[1776782643297,63.46,76496.7,22.0,0.00047,0.0,0.05714]
[1776782648331,63.46,76494.15,22.0,0.00047,0.0,0.05692]
[1776782651229,63.46,76495.6,22.0,0.00047,0.0,0.05705]
[1776782653370,63.46,76512.97,22.0,0.00048,0.0,0.0586]
[1776782658402,63.46,76512.77,22.0,0.00048,0.0,0.05858]
[1776782663437,63.46,76508.58,22.0,0.00048,0.0,0.0582]
[1776782668471,63.46,76512.5,22.0,0.00048,0.0,0.05856]
[1776782671492,63.46,76504.27,22.0,0.00047,0.0,0.05748]
[1776782674514,63.46,76489.51,22.0,0.00046,0.0,0.05618]
[1776782679549,63.46,76487.48,22.0,0.00046,0.0,0.05601]
[1776782682571,63.46,76500.15,22.0,0.00047,0.0,0.05712]
[1776782687606,63.46,76489.53,22.0,0.00046,0.0,0.05618]
[1776782692640,63.46,76489.96,22.0,0.00046,0.0,0.05622]
[1776782697676,63.46,76496.26,22.0,0.00047,0.0,0.05677]
[1776782700697,63.46,76485.41,22.0,0.00046,0.0,0.05583]
[1776782701706,63.46,76495.49,22.0,0.00047,0.0,0.05671]
[1776782706739,63.46,76497.28,22.0,0.00047,0.0,0.05686]
[1776782708753,63.46,76483.07,22.0,0.00046,0.0,0.05562]
[1776782713789,63.46,76483.14,22.0,0.00046,0.0,0.05563]
[1776782716810,63.46,76471.93,22.0,0.00045,0.0,0.05467]
[1776782717817,63.46,76455.78,22.0,0.00044,0.0,0.05331]
[1776782719835,63.46,76439.01,22.0,0.00043,0.0,0.05193]
[1776782723868,63.46,76454.1,22.0,0.00044,0.0,0.05317]
[1776782726960,63.46,76447.58,22.0,0.00043,0.0,0.05263]
[1776782727915,63.46,76446.34,22.0,0.00043,0.0,0.05253]
[1776782728110,63.46,76481.21,22.0,0.00046,0.0,0.05546]
[1776782733945,63.46,76478.72,22.0,0.00045,0.0,0.05493]
[1776782734953,63.46,76466.34,22.0,0.00044,0.0,0.05388]
[1776782740073,63.46,76468.43,22.0,0.00044,0.0,0.05405]
[1776782743009,63.46,76486.69,22.0,0.00046,0.0,0.05561]
[1776782748046,63.46,76485.22,22.0,0.00046,0.0,0.05548]
[1776782748754,63.46,76485.22,22.0,0.00046,0.0,0.05548]
[1776782754087,63.46,76489.02,22.0,0.00046,0.0,0.05581]
[1776782759122,63.46,76482.91,22.0,0.00046,0.0,0.05529]
[1776782762143,63.46,76470.08,22.0,0.00045,0.0,0.05419]
[1776782767181,63.46,76472.26,22.0,0.00045,0.0,0.05438]
[1776782771265,63.46,76461.08,22.0,0.00044,0.0,0.05344]
[1776782775293,63.46,76438.44,22.0,0.00042,0.0,0.05158]
[1776782779321,63.46,76427.98,22.0,0.00042,0.0,0.05074]
[1776782784356,63.46,76421.47,22.0,0.00041,0.0,0.05023]
[1776782789391,63.46,76418.75,22.0,0.00041,0.0,0.05002]
[1776782792412,63.46,76412.34,22.0,0.0004,0.0,0.04922]
[1776782793419,63.46,76398.92,22.0,0.00039,0.0,0.04819]
[1776782796440,63.46,76388.73,22.0,0.00039,0.0,0.04742]
[1776782800468,63.46,76378.15,22.0,0.00038,0.0,0.04664]
[1776782801477,63.46,76359.94,22.0,0.00037,0.0,0.04531]
[1776782803491,63.46,76332.58,22.0,0.00035,0.0,0.04339]
[1776782805505,63.46,76320.68,22.0,0.00034,0.0,0.04261]
[1776782808526,63.48,76309.84,22.0,0.00034,0.0,0.04199]
[1776782809533,63.48,76293.02,22.0,0.00033,0.0,0.04088]
[1776782814568,63.48,76299.22,22.0,0.00033,0.0,0.04128]
[1776782815575,63.48,76309.23,22.0,0.00034,0.0,0.04195]
[1776782816582,63.48,76330.32,22.0,0.00035,0.0,0.04338]
[1776782817603,63.48,76342.42,22.0,0.00036,0.0,0.04428]
[1776782822637,63.48,76336.17,22.0,0.00036,0.0,0.04384]
[1776782825658,63.48,76326.67,22.0,0.00035,0.0,0.04318]
[1776782830693,63.48,76332.78,22.0,0.00035,0.0,0.04361]
[1776782835728,63.48,76330.02,22.0,0.00035,0.0,0.04342]
[1776782836738,63.48,76320.41,22.0,0.00035,0.0,0.04277]
[1776782839757,63.5,76308.71,22.0,0.00034,0.0,0.04208]
[1776782843785,63.5,76299.09,22.0,0.00034,0.0,0.04146]
[1776782848820,63.51,76312.78,22.0,0.00034,0.0,0.04245]
[1776782850834,63.51,76322.91,22.0,0.00035,0.0,0.04315]
[1776782852848,63.51,76312.93,22.0,0.00034,0.0,0.04221]
[1776782854862,63.51,76303.35,22.0,0.00034,0.0,0.04158]
[1776782859897,63.53,76296.51,22.0,0.00033,0.0,0.04127]
[1776782864933,63.54,76291.97,22.0,0.00033,0.0,0.04101]
[1776782868961,63.56,76305.85,22.0,0.00034,0.0,0.04209]
[1776782871984,63.56,76294.73,22.0,0.00033,0.0,0.04136]
[1776782873997,63.57,76305.68,22.0,0.00034,0.0,0.04215]
[1776782879034,63.57,76295.72,22.0,0.00034,0.0,0.04151]
[1776782884073,63.57,76292.11,22.0,0.00033,0.0,0.0413]
[1776782889566,63.58,76286.27,22.0,0.00033,0.0,0.04095]
[1776782889657,63.58,76270.46,22.0,0.00032,0.0,0.03993]
[1776782890116,63.58,76253.72,22.0,0.00031,0.0,0.03888]
[1776782893137,63.59,76266.14,22.0,0.00032,0.0,0.03971]
[1776782896158,63.59,76250.14,22.0,0.00031,0.0,0.03874]
[1776782898175,63.61,76240.02,22.0,0.00031,0.0,0.03827]
[1776782900192,63.63,76229.96,22.0,0.0003,0.0,0.0378]
[1776782905227,63.63,76227.24,22.0,0.0003,0.0,0.03763]
[1776782908809,63.66,76238.67,22.0,0.00031,0.0,0.03852]
[1776782913284,63.67,76229.51,22.0,0.0003,0.0,0.0378]
[1776782918326,63.73,76229.51,22.0,0.00031,0.0,0.03818]
[1776782923366,63.74,76220.41,22.0,0.0003,0.0,0.03771]
[1776782928404,63.79,76212.32,22.0,0.0003,0.0,0.0376]
[1776782930421,63.8,76227.9,22.0,0.00031,0.0,0.03859]
[1776782935455,63.81,76227.21,22.0,0.00031,0.0,0.03862]
[1776782938476,63.81,76238.3,22.0,0.00032,0.0,0.03935]
[1776782942504,63.82,76248.32,22.0,0.00032,0.0,0.04004]
[1776782947539,63.83,76241.11,22.0,0.00032,0.0,0.03965]
[1776782952574,63.84,76237.87,22.0,0.00032,0.0,0.0395]
[1776782957610,63.85,76236.29,22.0,0.00032,0.0,0.03947]
[1776782962646,63.85,76245.19,22.0,0.00032,0.0,0.0401]
[1776782966674,63.86,76235.23,22.0,0.00032,0.0,0.03951]
[1776782968687,63.86,76221.14,22.0,0.00031,0.0,0.03865]
[1776782973722,63.87,76217.52,22.0,0.00031,0.0,0.03827]
[1776782978758,63.89,76217.38,22.0,0.00031,0.0,0.03834]
[1776782983793,63.9,76224.13,22.0,0.00031,0.0,0.03883]
[1776782985809,63.9,76238.09,22.0,0.00032,0.0,0.03974]
[1776782990844,63.91,76250.15,22.0,0.00033,0.0,0.04057]
[1776782995879,63.92,76246.75,22.0,0.00033,0.0,0.0404]
[1776783000914,63.92,76242.03,22.0,0.00032,0.0,0.04015]
[1776783001921,63.92,76228.01,22.0,0.00032,0.0,0.03927]
[1776783006956,63.93,76224.22,22.0,0.00032,0.0,0.0391]
[1776783011991,63.94,76219.32,22.0,0.00031,0.0,0.03888]
[1776783017027,63.95,76233.49,22.0,0.00032,0.0,0.03984]
[1776783020049,63.96,76244.22,22.0,0.00033,0.0,0.04056]
[1776783023070,63.96,76232.18,22.0,0.00032,0.0,0.03982]
[1776783028105,63.97,76233.05,22.0,0.00032,0.0,0.03994]
[1776783031126,63.98,76223.5,22.0,0.00032,0.0,0.03913]
[1776783036161,63.99,76216.63,22.0,0.00031,0.0,0.03877]
[1776783041196,64.0,76217.15,22.0,0.00031,0.0,0.03888]
[1776783046231,64.01,76224.39,22.0,0.00032,0.0,0.0394]
[1776783051266,64.02,76223.71,22.0,0.00032,0.0,0.03943]
[1776783056301,64.03,76221.47,22.0,0.00032,0.0,0.03936]
[1776783061336,64.04,76222.5,22.0,0.00032,0.0,0.03949]
[1776783066371,64.04,76217.01,22.0,0.00032,0.0,0.03921]
[1776783069403,64.05,76233.36,22.0,0.00033,0.0,0.04029]
[1776783074438,64.06,76241.42,22.0,0.00033,0.0,0.04086]
[1776783079475,64.06,76221.55,22.0,0.00032,0.0,0.03964]
[1776783081777,64.07,76210.85,22.0,0.00031,0.0,0.039]
[1776783083503,64.07,76201.22,22.0,0.00031,0.0,0.03843]
[1776783088538,64.08,76205.75,22.0,0.00031,0.0,0.03879]
[1776783091559,64.09,76197.28,22.0,0.00031,0.0,0.03807]
[1776783096594,64.1,76199.28,22.0,0.00031,0.0,0.03828]
[1776783101628,64.11,76189.09,22.0,0.0003,0.0,0.03774]
[1776783104650,64.12,76175.17,22.0,0.0003,0.0,0.03696]
[1776783109685,64.21,76177.46,22.0,0.0003,0.0,0.03773]
[1776783113713,64.22,76190.56,22.0,0.00031,0.0,0.0386]
[1776783118748,64.23,76194.82,22.0,0.00031,0.0,0.03894]
[1776783123783,64.25,76181.72,22.0,0.00031,0.0,0.03822]
[1776783124734,64.25,76181.72,22.0,0.00031,0.0,0.03822]
[1776783125641,64.25,76180.64,22.0,0.00031,0.0,0.03817]
[1776783129826,64.26,76170.4,22.0,0.0003,0.0,0.03762]
[1776783134861,64.27,76183.67,22.0,0.00031,0.0,0.03852]
[1776783136876,64.28,76195.91,22.0,0.00032,0.0,0.03931]
[1776783141914,64.29,76200.17,22.0,0.00032,0.0,0.03965]
[1776783146949,64.3,76200.35,22.0,0.00032,0.0,0.03974]
[1776783148965,64.3,76209.75,22.0,0.00033,0.0,0.04037]
[1776783154001,64.31,76210.19,22.0,0.00033,0.0,0.04021]
[1776783159038,64.32,76214.03,22.0,0.00033,0.0,0.04052]
[1776783164074,64.33,76218.03,22.0,0.00033,0.0,0.04084]
[1776783168101,64.33,76228.24,22.0,0.00034,0.0,0.04155]
[1776783173137,64.34,76218.5,22.0,0.00033,0.0,0.04097]
[1776783178172,64.35,76212.82,22.0,0.00033,0.0,0.04066]
[1776783183208,64.36,76219.16,22.0,0.00033,0.0,0.04113]
[1776783185228,64.36,76250.33,22.0,0.00035,0.0,0.04322]
[1776783186251,64.36,76271.13,22.0,0.00036,0.0,0.04466]
[1776783187242,64.36,76282.29,22.0,0.00037,0.0,0.04546]
[1776783192274,64.36,76272.75,22.0,0.00037,0.0,0.04479]
[1776783194288,64.36,76261.35,22.0,0.00036,0.0,0.04399]
[1776783199322,64.36,76267.2,22.0,0.00036,0.0,0.04442]
[1776783204358,64.36,76261.25,22.0,0.00036,0.0,0.04401]
[1776783209393,64.36,76267.17,22.0,0.00036,0.0,0.04444]
[1776783211407,64.36,76259.81,22.0,0.00036,0.0,0.04366]
[1776783216442,64.37,76260.25,22.0,0.00036,0.0,0.04371]
[1776783221477,64.37,76257.57,22.0,0.00035,0.0,0.04354]
[1776783223491,64.37,76270.97,22.0,0.00036,0.0,0.04447]
[1776783228525,64.37,76271.02,22.0,0.00036,0.0,0.04448]
[1776783233561,64.37,76271.62,22.0,0.00036,0.0,0.04453]
[1776783235575,64.37,76282.73,22.0,0.00037,0.0,0.04532]
[1776783240610,64.37,76280.99,22.0,0.00037,0.0,0.04519]
[1776783242623,64.37,76267.27,22.0,0.00036,0.0,0.04423]
[1776783248075,64.37,76262.83,22.0,0.00036,0.0,0.04393]
[1776783248144,64.37,76246.32,22.0,0.00035,0.0,0.0428]
[1776783249677,64.37,76233.91,22.0,0.00034,0.0,0.04199]
[1776783250684,64.38,76222.03,22.0,0.00033,0.0,0.04121]
[1776783255898,64.38,76215.86,22.0,0.00033,0.0,0.04084]
[1776783257734,64.39,76205.54,22.0,0.00033,0.0,0.04022]
[1776783262769,64.39,76208.67,22.0,0.00033,0.0,0.04049]
[1776783267804,64.4,76211.24,22.0,0.00033,0.0,0.04071]
[1776783271832,64.41,76196.89,22.0,0.00032,0.0,0.03959]
[1776783274853,64.41,76187.45,22.0,0.00032,0.0,0.03905]
[1776783279888,64.43,76195.58,22.0,0.00032,0.0,0.03963]
[1776783284923,64.44,76189.05,22.0,0.00032,0.0,0.03929]
[1776783289958,64.45,76185.82,22.0,0.00032,0.0,0.03917]
[1776783291972,64.45,76175.58,22.0,0.00031,0.0,0.03857]
[1776783297006,64.46,76171.19,22.0,0.00031,0.0,0.03839]
[1776783302146,64.47,76166.93,22.0,0.00031,0.0,0.0382]
[1776783302157,64.47,76151.96,22.0,0.0003,0.0,0.03731]
[1776783303053,64.48,76139.81,22.0,0.0003,0.0,0.03662]
[1776783308086,64.49,76130.04,22.0,0.00029,0.0,0.03616]
[1776783313123,64.51,76125.4,22.0,0.00029,0.0,0.036]
[1776783315139,64.52,76144.07,22.0,0.0003,0.0,0.03714]
[1776783320174,64.53,76133.47,22.0,0.0003,0.0,0.03662]
[1776783323195,64.53,76119.32,22.0,0.00029,0.0,0.0358]
[1776783327225,64.53,76104.51,22.0,0.00028,0.0,0.03496]
[1776783328238,64.53,76076.26,22.0,0.00027,0.0,0.03341]
[1776783329244,64.53,76050.21,22.0,0.00026,0.0,0.03203]
[1776783334310,64.53,76051.89,22.0,0.00026,0.0,0.03192]
[1776783339345,64.53,76048.92,22.0,0.00025,0.0,0.03176]
[1776783340352,64.53,76038.02,22.0,0.00025,0.0,0.03121]
[1776783341359,64.53,76023.29,22.0,0.00024,0.0,0.03047]
[1776783346400,64.53,76029.23,22.0,0.00025,0.0,0.03077]
[1776783347407,64.53,76038.62,22.0,0.00025,0.0,0.03124]
[1776783352442,64.53,76045.73,22.0,0.00025,0.0,0.0316]
[1776783357477,64.53,76051.7,22.0,0.00025,0.0,0.03191]
[1776783359495,64.53,76031.21,22.0,0.00025,0.0,0.03086]
[1776783361509,64.53,75999.01,22.0,0.00023,0.0,0.02929]
[1776783363523,64.53,75986.78,22.0,0.00023,0.0,0.02871]
[1776783368558,64.53,75993.31,22.0,0.00023,0.0,0.02902]
[1776783373594,64.53,75981.77,22.0,0.00023,0.0,0.02848]
[1776783378628,64.53,75994.19,22.0,0.00023,0.0,0.02906]
[1776783383663,64.53,75992.1,22.0,0.00023,0.0,0.02896]
[1776783388698,64.53,75992.43,22.0,0.00023,0.0,0.02898]
[1776783393732,64.53,75994.65,22.0,0.00023,0.0,0.02889]
[1776783398768,64.53,75981.72,22.0,0.00022,0.0,0.02829]
[1776783403811,64.53,75978.76,22.0,0.00022,0.0,0.02815]
[1776783406832,64.53,75969.23,22.0,0.00022,0.0,0.02772]
[1776783411867,64.53,75973.82,22.0,0.00022,0.0,0.02793]
[1776783414887,64.53,75961.44,22.0,0.00022,0.0,0.02736]
[1776783416901,64.53,75951.49,22.0,0.00021,0.0,0.02692]
[1776783421937,64.53,75950.99,22.0,0.00021,0.0,0.0269]
[1776783423951,64.53,75939.99,22.0,0.00021,0.0,0.02642]
[1776783425970,64.53,75926.73,22.0,0.0002,0.0,0.02585]
[1776783426597,64.53,75926.73,22.0,0.0002,0.0,0.02585]
[1776783429997,64.53,75911.89,22.0,0.0002,0.0,0.02522]
[1776783434026,64.53,75898.16,22.0,0.00019,0.0,0.02466]
[1776783436040,64.53,75881.14,22.0,0.00019,0.0,0.02397]
[1776783437055,64.53,75868.68,22.0,0.00018,0.0,0.02348]
[1776783442088,64.53,75851.01,22.0,0.00018,0.0,0.0228]
[1776783445110,64.53,75840.93,22.0,0.00018,0.0,0.02242]
[1776783447638,64.53,75842.74,22.0,0.00018,0.0,0.02249]
[1776783448138,64.53,75827.66,22.0,0.00017,0.0,0.02193]
[1776783451159,64.53,75821.62,22.0,0.00017,0.0,0.02156]
[1776783453174,64.53,75810.08,22.0,0.00016,0.0,0.02115]
[1776783458209,64.53,75810.75,22.0,0.00017,0.0,0.02117]
[1776783463243,64.53,75810.01,22.0,0.00016,0.0,0.02114]
[1776783468279,64.53,75796.53,22.0,0.00016,0.0,0.02067]
[1776783473499,64.53,75797.48,22.0,0.00016,0.0,0.0207]
[1776783479356,64.53,75810.52,22.0,0.00016,0.0,0.02116]
[1776783483383,64.53,75798.02,22.0,0.00016,0.0,0.02072]
[1776783488419,64.53,75807.18,22.0,0.00016,0.0,0.02104]
[1776783491440,64.53,75797.56,22.0,0.00016,0.0,0.02071]
[1776783496476,64.53,75796.36,22.0,0.00016,0.0,0.02066]
[1776783499497,64.53,75779.2,22.0,0.00016,0.0,0.02008]
[1776783500514,64.53,75762.63,22.0,0.00015,0.0,0.01952]
[1776783501532,64.53,75750.12,22.0,0.00015,0.0,0.01911]
[1776783502544,64.53,75740.05,22.0,0.00015,0.0,0.01879]
[1776783506569,64.53,75726.5,22.0,0.00014,0.0,0.01836]
[1776783507242,64.53,75726.5,22.0,0.00014,0.0,0.01836]
[1776783507579,64.53,75688.91,22.0,0.00013,0.0,0.01723]
[1776783508223,64.53,75688.91,22.0,0.00013,0.0,0.01723]
[1776783508587,64.53,75670.37,22.0,0.00013,0.0,0.01669]
[1776783511450,64.53,75676.64,22.0,0.00013,0.0,0.01687]
[1776783511609,64.53,75666.58,22.0,0.00013,0.0,0.01646]
[1776783514634,64.53,75649.07,22.0,0.00012,0.0,0.01598]
[1776783518676,64.53,75661.99,22.0,0.00013,0.0,0.01633]
[1776783522705,64.53,75671.6,22.0,0.00013,0.0,0.01661]
[1776783524719,64.53,75706.2,22.0,0.00014,0.0,0.01762]
[1776783525747,64.53,75716.42,22.0,0.00014,0.0,0.01793]
[1776783526745,64.53,75729.11,22.0,0.00014,0.0,0.01832]
[1776783527747,64.53,75740.41,22.0,0.00014,0.0,0.01867]
[1776783529761,64.53,75755.29,22.0,0.00015,0.0,0.01915]
[1776783530769,64.53,75769.62,22.0,0.00015,0.0,0.01962]
[1776783530973,64.53,75769.62,22.0,0.00015,0.0,0.01962]
[1776783532118,64.53,75778.45,22.0,0.00015,0.0,0.01991]
[1776783538150,64.53,75778.23,22.0,0.00015,0.0,0.01991]
[1776783541347,64.53,75786.38,22.0,0.00016,0.0,0.02018]
[1776783546882,64.53,75765.2,22.0,0.00015,0.0,0.01947]
[1776783548699,64.53,75765.2,22.0,0.00015,0.0,0.01947]
[1776783548801,64.53,75739.92,22.0,0.00014,0.0,0.01866]
[1776783549921,64.53,75762.99,22.0,0.00015,0.0,0.0194]
[1776783554584,64.53,75774.11,22.0,0.00015,0.0,0.01977]
[1776783554957,64.53,75757.97,22.0,0.00015,0.0,0.01924]
[1776783555826,64.53,75757.97,22.0,0.00015,0.0,0.01924]
[1776783555963,64.53,75740.97,22.0,0.00014,0.0,0.01869]
[1776783556961,64.53,75740.97,22.0,0.00014,0.0,0.01869]
[1776783562005,64.53,75746.34,22.0,0.00015,0.0,0.01886]
[1776783565999,64.53,75743.31,22.0,0.00015,0.0,0.01876]
[1776783568542,64.53,75733.68,22.0,0.00014,0.0,0.01846]
[1776783568580,64.53,75705.54,22.0,0.00014,0.0,0.0176]
[1776783569054,64.53,75693.45,22.0,0.00013,0.0,0.01724]
[1776783574089,64.53,75690.97,22.0,0.00013,0.0,0.01704]
[1776783579429,64.53,75690.9,22.0,0.00013,0.0,0.01704]
[1776783585173,64.53,75706.16,22.0,0.00013,0.0,0.01749]
[1776783590209,64.53,75693.73,22.0,0.00013,0.0,0.01712]
[1776783590873,64.53,75693.73,22.0,0.00013,0.0,0.01712]
[1776783591543,64.53,75693.73,22.0,0.00013,0.0,0.01712]
[1776783597260,64.53,75699.27,22.0,0.00013,0.0,0.01729]
[1776783602302,64.53,75702.97,22.0,0.00013,0.0,0.0174]
[1776783603492,64.53,75732.72,22.0,0.00014,0.0,0.0183]
[1776783604854,64.53,75745.98,22.0,0.00015,0.0,0.01872]
[1776783605883,64.53,75745.98,22.0,0.00015,0.0,0.01872]
[1776783606860,64.53,75754.28,22.0,0.00015,0.0,0.01898]
[1776783606871,64.53,75768.26,22.0,0.00015,0.0,0.01944]
[1776783607099,64.53,75768.26,22.0,0.00015,0.0,0.01944]
[1776783611372,64.53,75783.79,22.0,0.00016,0.0,0.01995]
[1776783613694,64.53,75774.21,22.0,0.00015,0.0,0.01963]
[1776783614393,64.53,75792.35,22.0,0.00016,0.0,0.02024]
[1776783615400,64.53,75803.85,22.0,0.00016,0.0,0.02064]
[1776783620436,64.53,75801.21,22.0,0.00016,0.0,0.02055]
[1776783622666,64.53,75798.32,22.0,0.00016,0.0,0.02045]
[1776783622743,64.53,75798.32,22.0,0.00016,0.0,0.02045]
[1776783622821,64.53,75775.77,22.0,0.00015,0.0,0.01969]
[1776783623515,64.53,75775.77,22.0,0.00015,0.0,0.01969]
[1776783623606,64.53,75735.84,22.0,0.00014,0.0,0.0184]
[1776783626590,64.53,75747.06,22.0,0.00015,0.0,0.01875]
[1776783629507,64.53,75765.28,22.0,0.00015,0.0,0.01934]
[1776783632529,64.53,75756.44,22.0,0.00015,0.0,0.01892]
[1776783635550,64.53,75746.67,22.0,0.00014,0.0,0.01861]
[1776783636557,64.53,75730.9,22.0,0.00014,0.0,0.01812]
[1776783639583,64.53,75718.95,22.0,0.00014,0.0,0.01775]
[1776783639949,64.53,75718.95,22.0,0.00014,0.0,0.01775]
[1776783645475,64.53,75721.19,22.0,0.00014,0.0,0.01782]
[1776783647095,64.53,75708.23,22.0,0.00013,0.0,0.01743]
[1776783649661,64.53,75747.14,22.0,0.00014,0.0,0.01862]
[1776783650682,64.53,75768.77,22.0,0.00015,0.0,0.01932]
[1776783651107,64.53,75768.77,22.0,0.00015,0.0,0.01932]
[1776783651487,64.53,75768.77,22.0,0.00015,0.0,0.01932]
[1776783651688,64.53,75796.54,22.0,0.00016,0.0,0.02025]
[1776783652693,64.53,75806.54,22.0,0.00016,0.0,0.02059]
[1776783657727,64.53,75811.53,22.0,0.00016,0.0,0.02077]
[1776783658735,64.53,75800.13,22.0,0.00016,0.0,0.02037]
[1776783663771,64.53,75794.7,22.0,0.00016,0.0,0.02018]
[1776783668806,64.53,75803.88,22.0,0.00016,0.0,0.0205]
[1776783670820,64.53,75792.42,22.0,0.00016,0.0,0.02011]
[1776783673841,64.53,75803.54,22.0,0.00016,0.0,0.02049]
[1776783675855,64.53,75788.49,22.0,0.00016,0.0,0.01997]
[1776783678878,64.53,75773.31,22.0,0.00015,0.0,0.01947]
[1776783681899,64.53,75762.33,22.0,0.00015,0.0,0.01911]
[1776783683914,64.53,75745.59,22.0,0.00014,0.0,0.01858]
[1776783687942,64.53,75724.79,22.0,0.00014,0.0,0.01793]
[1776783690963,64.53,75735.77,22.0,0.00014,0.0,0.01827]
[1776783692977,64.53,75760.74,22.0,0.00015,0.0,0.01893]
[1776783697005,64.53,75747.81,22.0,0.00014,0.0,0.01852]
[1776783698012,64.53,75737.01,22.0,0.00014,0.0,0.01818]
[1776783702255,64.53,75712.97,22.0,0.00013,0.0,0.01745]
[1776783705138,64.53,75693.82,22.0,0.00013,0.0,0.01689]
[1776783706235,64.53,75683.77,22.0,0.00013,0.0,0.0166]
[1776783711149,64.53,75707.64,22.0,0.00013,0.0,0.01729]
[1776783713164,64.53,75720.97,22.0,0.00014,0.0,0.01769]
[1776783714170,64.53,75731.84,22.0,0.00014,0.0,0.01802]
[1776783716461,64.53,75720.56,22.0,0.00014,0.0,0.01768]
[1776783720559,64.53,75731.83,22.0,0.00014,0.0,0.01802]
[1776783723234,64.53,75714.36,22.0,0.00014,0.0,0.01749]
[1776783727262,64.53,75733.47,22.0,0.00014,0.0,0.01807]
[1776783732298,64.53,75734.5,22.0,0.00014,0.0,0.0181]
[1776783736962,64.53,75748.0,22.0,0.00014,0.0,0.01852]
[1776783737741,64.53,75768.25,22.0,0.00015,0.0,0.01917]
[1776783738345,64.53,75783.08,22.0,0.00015,0.0,0.01966]
[1776783743377,64.53,75780.55,22.0,0.00015,0.0,0.01957]
[1776783745560,64.53,75763.88,22.0,0.00015,0.0,0.01903]
[1776783746402,64.53,75750.14,22.0,0.00014,0.0,0.01859]
[1776783748419,64.53,75733.66,22.0,0.00014,0.0,0.01808]
[1776783750941,64.53,75714.04,22.0,0.00013,0.0,0.01748]
[1776783757117,64.53,75718.71,22.0,0.00014,0.0,0.0175]
[1776783757635,64.53,75698.73,22.0,0.00013,0.0,0.01691]
[1776783758491,64.53,75688.79,22.0,0.00013,0.0,0.01662]
[1776783759498,64.53,75701.13,22.0,0.00013,0.0,0.01698]
[1776783760505,64.53,75721.37,22.0,0.00014,0.0,0.01758]
[1776783761512,64.53,75701.7,22.0,0.00013,0.0,0.01699]
[1776783765540,64.53,75690.84,22.0,0.00013,0.0,0.01668]
[1776783770556,64.53,75696.4,22.0,0.00013,0.0,0.01684]
[1776783776100,64.53,75695.23,22.0,0.00013,0.0,0.01681]
[1776783781654,64.53,75704.7,22.0,0.00013,0.0,0.01708]
[1776783782791,64.53,75694.53,22.0,0.00013,0.0,0.01679]
[1776783783678,64.53,75680.66,22.0,0.00013,0.0,0.01639]
[1776783784676,64.53,75652.64,22.0,0.00012,0.0,0.01562]
[1776783789717,64.53,75648.05,22.0,0.00012,0.0,0.0155]
[1776783791736,64.53,75663.42,22.0,0.00012,0.0,0.01591]
[1776783794798,64.53,75648.64,22.0,0.00012,0.0,0.01551]
[1776783799804,64.53,75646.22,22.0,0.00012,0.0,0.01545]
[1776783801817,64.53,75625.25,22.0,0.00011,0.0,0.0149]
[1776783806858,64.53,75635.98,22.0,0.00012,0.0,0.01518]
[1776783807865,64.53,75657.7,22.0,0.00012,0.0,0.01576]
[1776783809167,64.53,75657.7,22.0,0.00012,0.0,0.01576]
[1776783808870,64.53,75646.83,22.0,0.00012,0.0,0.01547]
[1776783809749,64.53,75646.83,22.0,0.00012,0.0,0.01547]
[1776783809877,64.53,75610.42,22.0,0.00011,0.0,0.01452]
[1776783813038,64.53,75626.3,22.0,0.00011,0.0,0.01482]
[1776783814913,64.53,75641.19,22.0,0.00012,0.0,0.01521]
[1776783815921,64.53,75658.19,22.0,0.00012,0.0,0.01566]
[1776783820956,64.53,75664.44,22.0,0.00012,0.0,0.01583]
[1776783823977,64.53,75654.8,22.0,0.00012,0.0,0.01557]
[1776783824984,64.53,75644.69,22.0,0.00012,0.0,0.0153]
[1776783825991,64.53,75634.96,22.0,0.00012,0.0,0.01504]
[1776783830023,64.53,75624.26,22.0,0.00011,0.0,0.01477]
[1776783831030,64.53,75609.91,22.0,0.00011,0.0,0.0144]
[1776783833060,64.53,75593.74,22.0,0.00011,0.0,0.01401]
[1776783838095,64.53,75583.48,22.0,0.0001,0.0,0.01376]
[1776783840432,64.53,75586.19,22.0,0.00011,0.0,0.01382]
[1776783841125,64.53,75511.31,22.0,9e-05,0.0,0.01212]
[1776783841864,64.53,75511.31,22.0,9e-05,0.0,0.01212]
[1776783842132,64.53,75477.38,22.0,9e-05,0.0,0.01142]
[1776783842677,64.53,75477.38,22.0,9e-05,0.0,0.01142]
[1776783843067,64.53,75477.38,22.0,9e-05,0.0,0.01142]
[1776783843139,64.53,75495.92,22.0,9e-05,0.0,0.0118]
[1776783844152,64.53,75534.12,22.0,0.0001,0.0,0.01262]
[1776783844564,64.53,75534.12,22.0,0.0001,0.0,0.01262]
[1776783844950,64.53,75534.12,22.0,0.0001,0.0,0.01262]
[1776783845160,64.53,75563.85,22.0,0.0001,0.0,0.01329]
[1776783845757,64.53,75563.85,22.0,0.0001,0.0,0.01329]
[1776783845966,64.53,75563.85,22.0,0.0001,0.0,0.01329]
[1776783846071,64.53,75563.85,22.0,0.0001,0.0,0.01329]
[1776783846169,64.53,75595.56,22.0,0.00011,0.0,0.01405]
[1776783846445,64.53,75595.56,22.0,0.00011,0.0,0.01405]
[1776783847021,64.53,75595.56,22.0,0.00011,0.0,0.01405]
[1776783847456,64.53,75594.69,22.0,0.00011,0.0,0.01403]
[1776783848495,64.53,75598.48,22.0,0.00011,0.0,0.01412]
[1776783848970,64.53,75598.48,22.0,0.00011,0.0,0.01412]
[1776783849498,64.53,75606.35,22.0,0.00011,0.0,0.01432]
[1776783849973,64.53,75606.35,22.0,0.00011,0.0,0.01432]
[1776783850479,64.53,75605.32,22.0,0.00011,0.0,0.01429]
[1776783850501,64.53,75605.32,22.0,0.00011,0.0,0.01429]
[1776783851006,64.53,75605.32,22.0,0.00011,0.0,0.01429]
[1776783851063,64.53,75605.32,22.0,0.00011,0.0,0.01429]
[1776783852090,64.53,75607.38,22.0,0.00011,0.0,0.01434]
[1776783852475,64.53,75607.99,22.0,0.00011,0.0,0.01436]
[1776783853093,64.53,75607.99,22.0,0.00011,0.0,0.01436]
[1776783853482,64.53,75606.22,22.0,0.00011,0.0,0.01431]
[1776783854131,64.53,75606.22,22.0,0.00011,0.0,0.01431]
[1776783854481,64.53,75607.44,22.0,0.00011,0.0,0.01434]
[1776783854617,64.53,75607.44,22.0,0.00011,0.0,0.01434]
[1776783854991,64.53,75607.44,22.0,0.00011,0.0,0.01434]
[1776783855132,64.53,75607.44,22.0,0.00011,0.0,0.01434]
[1776783855497,64.53,75610.34,22.0,0.00011,0.0,0.01442]
[1776783855621,64.53,75610.34,22.0,0.00011,0.0,0.01442]
[1776783856013,64.53,75610.34,22.0,0.00011,0.0,0.01442]
[1776783856237,64.53,75623.56,22.0,0.00011,0.0,0.01475]
[1776783856613,64.53,75623.56,22.0,0.00011,0.0,0.01475]
[1776783857010,64.53,75623.56,22.0,0.00011,0.0,0.01475]
[1776783857244,64.53,75641.91,22.0,0.00012,0.0,0.01523]
[1776783857545,64.53,75641.91,22.0,0.00012,0.0,0.01523]
[1776783858007,64.53,75641.91,22.0,0.00012,0.0,0.01523]
[1776783858743,64.53,75638.05,22.0,0.00012,0.0,0.01512]
[1776783859005,64.53,75638.05,22.0,0.00012,0.0,0.01512]
[1776783859120,64.53,75638.05,22.0,0.00012,0.0,0.01512]
[1776783859514,64.53,75631.81,22.0,0.00011,0.0,0.01496]
[1776783859523,64.53,75631.81,22.0,0.00011,0.0,0.01496]
[1776783859740,64.53,75631.81,22.0,0.00011,0.0,0.01496]
[1776783860265,64.53,75642.17,22.0,0.00012,0.0,0.01523]
[1776783861274,64.53,75654.25,22.0,0.00012,0.0,0.01555]
[1776783865302,64.53,75672.59,22.0,0.00012,0.0,0.01605]
[1776783868322,64.53,75653.34,22.0,0.00012,0.0,0.01553]
[1776783873359,64.53,75641.52,22.0,0.00012,0.0,0.01511]
[1776783874368,64.53,75626.04,22.0,0.00011,0.0,0.01471]
[1776783878395,64.53,75649.77,22.0,0.00012,0.0,0.01532]
[1776783879402,64.53,75671.33,22.0,0.00012,0.0,0.0159]
[1776783885007,64.53,75670.0,22.0,0.00012,0.0,0.01587]
[1776783888375,64.53,75681.26,22.0,0.00012,0.0,0.01618]
[1776783895520,64.53,75682.74,22.0,0.00012,0.0,0.01622]
[1776783900556,64.53,75686.05,22.0,0.00013,0.0,0.01631]
[1776783904005,64.53,75667.23,22.0,0.00012,0.0,0.01579]
[1776783904593,64.53,75677.57,22.0,0.00012,0.0,0.01607]
[1776783909630,64.53,75659.3,22.0,0.00012,0.0,0.01558]
[1776783911644,64.53,75642.67,22.0,0.00012,0.0,0.01514]
[1776783916680,64.53,75635.6,22.0,0.00011,0.0,0.01495]
[1776783919277,64.53,75623.84,22.0,0.00011,0.0,0.01465]
[1776783924736,64.53,75612.57,22.0,0.00011,0.0,0.01437]
[1776783929772,64.53,75614.1,22.0,0.00011,0.0,0.0144]
[1776783933805,64.53,75603.35,22.0,0.00011,0.0,0.01404]
[1776783936824,64.53,75590.59,22.0,0.0001,0.0,0.01373]
[1776783941859,64.53,75587.66,22.0,0.0001,0.0,0.01366]
[1776783942866,64.53,75603.5,22.0,0.00011,0.0,0.01404]
[1776783946895,64.53,75591.92,22.0,0.0001,0.0,0.01376]
[1776783947901,64.53,75577.08,22.0,0.0001,0.0,0.01341]
[1776783950923,64.53,75588.66,22.0,0.0001,0.0,0.01368]
[1776783951930,64.53,75578.52,22.0,0.0001,0.0,0.01344]
[1776783955958,64.53,75570.18,22.0,0.0001,0.0,0.01325]
[1776783956965,64.53,75568.92,22.0,0.0001,0.0,0.01322]
[1776783958979,64.53,75578.45,22.0,0.0001,0.0,0.01344]
[1776783963009,64.53,75590.1,22.0,0.0001,0.0,0.01371]
[1776783964016,64.53,75601.98,22.0,0.00011,0.0,0.014]
[1776783969053,64.53,75603.03,22.0,0.00011,0.0,0.01403]
[1776783971067,64.53,75622.6,22.0,0.00011,0.0,0.01451]
[1776783976108,64.53,75623.78,22.0,0.00011,0.0,0.01454]
[1776783978122,64.53,75634.56,22.0,0.00011,0.0,0.01482]
[1776783979129,64.53,75644.56,22.0,0.00012,0.0,0.01508]
[1776783982152,64.53,75631.04,22.0,0.00011,0.0,0.01473]
[1776783983159,64.53,75617.66,22.0,0.00011,0.0,0.01439]
[1776783986180,64.53,75607.77,22.0,0.00011,0.0,0.01414]
[1776783991218,64.53,75615.38,22.0,0.00011,0.0,0.01423]
[1776783996252,64.53,75617.87,22.0,0.00011,0.0,0.01429]
[1776783998266,64.53,75629.05,22.0,0.00011,0.0,0.01457]
[1776784003302,64.53,75627.12,22.0,0.00011,0.0,0.01452]
[1776784006323,64.53,75636.57,22.0,0.00011,0.0,0.01476]
[1776784011357,64.53,75628.99,22.0,0.00011,0.0,0.01457]
[1776784016393,64.53,75623.93,22.0,0.00011,0.0,0.01444]
[1776784017400,64.53,75635.3,22.0,0.00011,0.0,0.01473]
[1776784022435,64.53,75631.68,22.0,0.00011,0.0,0.01464]
[1776784023442,64.53,75644.99,22.0,0.00011,0.0,0.01498]
[1776784028479,64.53,75654.19,22.0,0.00012,0.0,0.01522]
[1776784029486,64.53,75666.07,22.0,0.00012,0.0,0.01553]
[1776784033074,64.53,75672.54,22.0,0.00012,0.0,0.01571]
[1776784033661,64.53,75679.66,22.0,0.00012,0.0,0.0159]
[1776784033715,64.53,75709.71,22.0,0.00013,0.0,0.01675]
[1776784034799,64.53,75730.32,22.0,0.00013,0.0,0.01735]
[1776784035545,64.53,75712.75,22.0,0.00013,0.0,0.01683]
[1776784037095,64.53,75701.67,22.0,0.00013,0.0,0.01652]
[1776784040407,64.53,75711.62,22.0,0.00013,0.0,0.0168]
[1776784040580,64.53,75698.83,22.0,0.00013,0.0,0.01644]
[1776784042594,64.53,75721.08,22.0,0.00013,0.0,0.01708]
[1776784043601,64.53,75707.78,22.0,0.00013,0.0,0.01669]
[1776784046624,64.53,75721.76,22.0,0.00013,0.0,0.0171]
[1776784051668,64.53,75704.87,22.0,0.00013,0.0,0.01649]
[1776784057167,64.53,75710.19,22.0,0.00013,0.0,0.01664]
[1776784062744,64.53,75708.93,22.0,0.00013,0.0,0.01661]
[1776784064758,64.53,75694.45,22.0,0.00012,0.0,0.0162]
[1776784069798,64.53,75695.75,22.0,0.00013,0.0,0.01623]
[1776784074833,64.53,75694.18,22.0,0.00012,0.0,0.01619]
[1776784079892,64.53,75689.79,22.0,0.00012,0.0,0.01607]
[1776784082913,64.53,75673.62,22.0,0.00012,0.0,0.01563]
[1776784087949,64.53,75684.78,22.0,0.00012,0.0,0.01593]
[1776784090973,64.53,75671.06,22.0,0.00012,0.0,0.01556]
[1776784092988,64.53,75655.9,22.0,0.00012,0.0,0.01515]
[1776784095007,64.53,75666.77,22.0,0.00012,0.0,0.01544]
[1776784096018,64.53,75684.38,22.0,0.00012,0.0,0.01592]
[1776784099038,64.53,75709.35,22.0,0.00013,0.0,0.01662]
[1776784101403,64.53,75720.05,22.0,0.00013,0.0,0.01693]
[1776784105080,64.53,75709.26,22.0,0.00013,0.0,0.01661]
[1776784110114,64.53,75703.07,22.0,0.00013,0.0,0.01644]
[1776784112133,64.53,75724.69,22.0,0.00013,0.0,0.01694]
[1776784117171,64.53,75726.4,22.0,0.00013,0.0,0.01699]
[1776784119185,64.53,75716.42,22.0,0.00013,0.0,0.0167]
[1776784123213,64.53,75725.97,22.0,0.00013,0.0,0.01698]
[1776784128248,64.53,75723.58,22.0,0.00013,0.0,0.01691]
[1776784133283,64.53,75722.82,22.0,0.00013,0.0,0.01689]
[1776784138318,64.53,75730.7,22.0,0.00013,0.0,0.01711]
[1776784142347,64.53,75718.24,22.0,0.00013,0.0,0.01675]
[1776784143356,64.53,75733.61,22.0,0.00013,0.0,0.0172]
[1776784145368,64.53,75747.61,22.0,0.00014,0.0,0.01762]
[1776784147382,64.53,75759.0,22.0,0.00014,0.0,0.01796]
[1776784149396,64.53,75769.45,22.0,0.00014,0.0,0.01829]
[1776784152417,64.53,75752.1,22.0,0.00014,0.0,0.01775]
[1776784155440,64.53,75736.94,22.0,0.00013,0.0,0.0173]
[1776784160476,64.53,75747.53,22.0,0.00014,0.0,0.01762]
[1776784165511,64.53,75745.4,22.0,0.00014,0.0,0.01755]
[1776784168533,64.53,75759.54,22.0,0.00014,0.0,0.01798]
[1776784173569,64.53,75763.28,22.0,0.00014,0.0,0.01797]
[1776784178605,64.53,75753.52,22.0,0.00014,0.0,0.01767]
[1776784182633,64.53,75764.35,22.0,0.00014,0.0,0.018]
[1776784186664,64.53,75774.19,22.0,0.00014,0.0,0.01831]
[1776784191699,64.53,75767.94,22.0,0.00014,0.0,0.01811]
[1776784197552,64.53,75769.01,22.0,0.00014,0.0,0.01815]
[1776784197742,64.53,75738.86,22.0,0.00013,0.0,0.01723]
[1776784203657,64.53,75746.91,22.0,0.00014,0.0,0.01747]
[1776784204877,64.53,75729.71,22.0,0.00013,0.0,0.01696]
[1776784208824,64.53,75745.29,22.0,0.00014,0.0,0.01742]
[1776784209836,64.53,75764.08,22.0,0.00014,0.0,0.01799]
[1776784210844,64.53,75776.13,22.0,0.00014,0.0,0.01837]
[1776784216235,64.53,75776.53,22.0,0.00014,0.0,0.01838]
[1776784218729,64.53,75766.87,22.0,0.00014,0.0,0.01808]
[1776784219907,64.53,75780.77,22.0,0.00014,0.0,0.01851]
[1776784224946,64.53,75787.14,22.0,0.00015,0.0,0.01871]
[1776784227967,64.53,75804.66,22.0,0.00015,0.0,0.01928]
[1776784230191,64.53,75805.19,22.0,0.00015,0.0,0.0193]
[1776784232018,64.53,75788.24,22.0,0.00014,0.0,0.01862]
[1776784237041,64.53,75793.48,22.0,0.00015,0.0,0.01879]
[1776784238048,64.53,75805.53,22.0,0.00015,0.0,0.01917]
[1776784240062,64.53,75817.12,22.0,0.00015,0.0,0.01956]
[1776784245097,64.53,75823.44,22.0,0.00015,0.0,0.01977]
[1776784249125,64.53,75813.78,22.0,0.00015,0.0,0.01945]
[1776784249799,64.53,75813.78,22.0,0.00015,0.0,0.01945]
[1776784255167,64.53,75814.78,22.0,0.00015,0.0,0.01948]
[1776784257183,64.53,75833.04,22.0,0.00016,0.0,0.02009]
[1776784258190,64.53,75844.34,22.0,0.00016,0.0,0.02048]
[1776784263227,64.54,75837.79,22.0,0.00016,0.0,0.02027]
[1776784268262,64.56,75856.16,22.0,0.00016,0.0,0.02102]
[1776784272292,64.63,75836.36,22.0,0.00016,0.0,0.02059]
[1776784273299,64.63,75822.62,22.0,0.00016,0.0,0.02014]
[1776784275318,64.64,75805.2,22.0,0.00015,0.0,0.01957]
[1776784277330,64.65,75794.87,22.0,0.00015,0.0,0.01929]
[1776784281359,64.67,75805.49,22.0,0.00015,0.0,0.01972]
[1776784283373,64.68,75814.94,22.0,0.00016,0.0,0.02008]
[1776784288411,64.71,75813.84,22.0,0.00016,0.0,0.02015]
[1776784291432,64.72,75805.45,22.0,0.00015,0.0,0.01978]
[1776784292439,64.73,75818.12,22.0,0.00016,0.0,0.02023]
[1776784297474,64.75,75817.11,22.0,0.00016,0.0,0.0203]
[1776784302509,64.78,75805.73,22.0,0.00016,0.0,0.02002]
[1776784304523,64.79,75791.51,22.0,0.00015,0.0,0.01958]
[1776784309558,64.9,75792.14,22.0,0.00016,0.0,0.02007]
[1776784314594,64.93,75792.58,22.0,0.00016,0.0,0.02018]
[1776784319628,64.95,75795.82,22.0,0.00016,0.0,0.0204]
[1776784322652,64.97,75778.65,22.0,0.00016,0.0,0.01988]
[1776784327687,65.0,75777.38,22.0,0.00016,0.0,0.01994]
[1776784332722,65.02,75778.78,22.0,0.00016,0.0,0.02009]
[1776784337757,65.05,75768.75,22.0,0.00016,0.0,0.01986]
[1776784341785,65.05,75783.83,22.0,0.00016,0.0,0.02037]
[1776784342792,65.05,75801.71,22.0,0.00016,0.0,0.02099]
[1776784347831,65.05,75810.57,22.0,0.00017,0.0,0.02132]
[1776784348837,65.05,75801.16,22.0,0.00016,0.0,0.02099]
[1776784351858,65.05,75790.42,22.0,0.00016,0.0,0.02047]
[1776784356907,65.05,75795.82,22.0,0.00016,0.0,0.02066]
[1776784357910,65.05,75805.72,22.0,0.00016,0.0,0.021]
[1776784361948,65.05,75795.39,22.0,0.00016,0.0,0.02064]
[1776784366975,65.05,75784.21,22.0,0.00016,0.0,0.02026]
[1776784372011,65.05,75782.49,22.0,0.00016,0.0,0.0202]
[1776784377047,65.05,75784.54,22.0,0.00016,0.0,0.02027]
[1776784382082,65.05,75783.96,22.0,0.00016,0.0,0.02025]
[1776784387117,65.05,75786.73,22.0,0.00016,0.0,0.02034]
[1776784392152,65.05,75782.92,22.0,0.00016,0.0,0.02021]
[1776784397187,65.05,75777.95,22.0,0.00016,0.0,0.02005]
[1776784398194,65.05,75788.1,22.0,0.00016,0.0,0.02039]
[1776784399201,65.05,75801.27,22.0,0.00016,0.0,0.02085]
[1776784404236,65.05,75801.74,22.0,0.00016,0.0,0.02086]
[1776784409271,65.05,75805.51,22.0,0.00016,0.0,0.021]
[1776784414306,65.05,75801.0,22.0,0.00016,0.0,0.02069]
[1776784416320,65.05,75791.68,22.0,0.00016,0.0,0.02037]
[1776784420347,65.05,75776.68,22.0,0.00016,0.0,0.01986]
[1776784425383,65.05,75786.23,22.0,0.00016,0.0,0.02019]
[1776784430418,65.05,75784.8,22.0,0.00016,0.0,0.02014]
[1776784433439,65.05,75774.58,22.0,0.00015,0.0,0.01979]
[1776784438475,65.05,75768.65,22.0,0.00015,0.0,0.0196]
[1776784443509,65.05,75769.1,22.0,0.00015,0.0,0.01961]
[1776784445527,65.05,75757.24,22.0,0.00015,0.0,0.01922]
[1776784450562,65.05,75763.09,22.0,0.00015,0.0,0.01941]
[1776784455597,65.05,75762.93,22.0,0.00015,0.0,0.01941]
[1776784460633,65.05,75771.28,22.0,0.00015,0.0,0.01968]
[1776784465668,65.05,75776.95,22.0,0.00016,0.0,0.01987]
[1776784466675,65.05,75799.78,22.0,0.00016,0.0,0.02065]
[1776784471709,65.05,75799.49,22.0,0.00016,0.0,0.0205]
[1776784476745,65.05,75791.18,22.0,0.00016,0.0,0.02021]
[1776784481779,65.05,75788.75,22.0,0.00016,0.0,0.02013]
[1776784486815,65.05,75790.53,22.0,0.00016,0.0,0.02019]
[1776784491853,65.05,75790.05,22.0,0.00016,0.0,0.02017]
[1776784496888,65.05,75785.9,22.0,0.00016,0.0,0.02003]
[1776784501923,65.05,75790.23,22.0,0.00016,0.0,0.02018]
[1776784502932,65.05,75803.28,22.0,0.00016,0.0,0.02063]
[1776784504946,65.05,75818.73,22.0,0.00017,0.0,0.02117]
[1776784505960,65.05,75835.88,22.0,0.00017,0.0,0.02179]
[1776784506966,65.05,75845.88,22.0,0.00017,0.0,0.02215]
[1776784512001,65.05,75848.44,22.0,0.00018,0.0,0.02225]
[1776784517036,65.05,75850.84,22.0,0.00018,0.0,0.02234]
[1776784519051,65.05,75832.6,22.0,0.00017,0.0,0.02167]
[1776784523080,65.05,75844.42,22.0,0.00017,0.0,0.0221]
[1776784528115,65.05,75845.78,22.0,0.00017,0.0,0.02215]
[1776784529122,65.05,75858.69,22.0,0.00018,0.0,0.02263]
[1776784530129,65.05,75870.42,22.0,0.00018,0.0,0.02308]
[1776784535168,65.05,75866.14,22.0,0.00018,0.0,0.02276]
[1776784537182,65.05,75851.52,22.0,0.00018,0.0,0.02221]
[1776784542217,65.05,75839.99,22.0,0.00017,0.0,0.02179]
[1776784547253,65.05,75838.28,22.0,0.00017,0.0,0.02172]
[1776784553295,65.05,75844.21,22.0,0.00017,0.0,0.02194]
[1776784558330,65.05,75836.53,22.0,0.00017,0.0,0.02166]
[1776784562358,65.05,75817.99,22.0,0.00017,0.0,0.021]
[1776784565383,65.05,75835.59,22.0,0.00017,0.0,0.02163]
[1776784570416,65.05,75840.43,22.0,0.00017,0.0,0.0218]
[1776784575450,65.05,75850.03,22.0,0.00017,0.0,0.02216]
[1776784580488,65.05,75847.71,22.0,0.00017,0.0,0.02207]
[1776784585523,65.05,75840.79,22.0,0.00017,0.0,0.02182]
[1776784587537,65.05,75829.55,22.0,0.00017,0.0,0.02141]
[1776784592572,65.05,75825.16,22.0,0.00017,0.0,0.0211]
[1776784595593,65.05,75807.44,22.0,0.00016,0.0,0.02049]
[1776784596600,65.05,75797.79,22.0,0.00016,0.0,0.02015]
[1776784598614,65.05,75781.3,22.0,0.00015,0.0,0.0196]
[1776784603649,65.05,75779.92,22.0,0.00015,0.0,0.01956]
[1776784608683,65.05,75778.17,22.0,0.00015,0.0,0.0195]
[1776784609691,65.05,75790.92,22.0,0.00016,0.0,0.01992]
[1776784614726,65.05,75790.12,22.0,0.00016,0.0,0.0199]
[1776784619761,65.05,75796.97,22.0,0.00016,0.0,0.02013]
[1776784621775,65.05,75786.52,22.0,0.00016,0.0,0.01978]
[1776784624796,65.05,75773.31,22.0,0.00015,0.0,0.01934]
[1776784629831,65.05,75774.2,22.0,0.00015,0.0,0.01937]
[1776784634867,65.05,75778.33,22.0,0.00015,0.0,0.0195]
[1776784639917,65.05,75792.09,22.0,0.00016,0.0,0.01996]
[1776784642938,65.05,75801.43,22.0,0.00016,0.0,0.02028]
[1776784647973,65.05,75792.09,22.0,0.00016,0.0,0.01996]
[1776784650994,65.05,75802.36,22.0,0.00016,0.0,0.02031]
[1776784656029,65.05,75803.32,22.0,0.00016,0.0,0.0202]
[1776784661064,65.05,75813.8,22.0,0.00016,0.0,0.02056]
[1776784662071,65.05,75825.05,22.0,0.00016,0.0,0.02095]
[1776784663083,65.05,75846.58,22.0,0.00017,0.0,0.02172]
[1776784668118,65.05,75846.98,22.0,0.00017,0.0,0.02174]
[1776784670132,65.05,75832.38,22.0,0.00017,0.0,0.02121]
[1776784675166,65.05,75829.96,22.0,0.00017,0.0,0.02113]
[1776784677181,65.05,75840.2,22.0,0.00017,0.0,0.02149]
[1776784679195,65.05,75863.27,22.0,0.00018,0.0,0.02234]
[1776784680202,65.05,75876.14,22.0,0.00018,0.0,0.02283]
[1776784685238,65.05,75868.21,22.0,0.00018,0.0,0.02252]
[1776784690273,65.05,75877.67,22.0,0.00018,0.0,0.02288]
[1776784694301,65.05,75890.37,22.0,0.00019,0.0,0.02337]
[1776784699345,65.05,75913.62,22.0,0.00019,0.0,0.02429]
[1776784700729,65.05,75924.85,22.0,0.0002,0.0,0.02475]
[1776784705769,65.05,75920.25,22.0,0.0002,0.0,0.02456]
[1776784709408,65.05,75934.17,22.0,0.0002,0.0,0.02514]
[1776784713436,65.05,75925.54,22.0,0.0002,0.0,0.02461]
[1776784715450,65.05,75913.14,22.0,0.00019,0.0,0.02411]
[1776784718470,65.05,75901.85,22.0,0.00019,0.0,0.02366]
[1776784723506,65.05,75899.51,22.0,0.00019,0.0,0.02357]
[1776784726532,65.05,75927.21,22.0,0.0002,0.0,0.02468]
[1776784729555,65.05,75966.89,22.0,0.00021,0.0,0.02635]
[1776784734597,65.05,75967.34,22.0,0.00021,0.0,0.02637]
[1776784739633,65.05,75969.69,22.0,0.00021,0.0,0.02647]
[1776784744668,65.05,75976.55,22.0,0.00021,0.0,0.02677]
[1776784748696,65.05,75966.33,22.0,0.00021,0.0,0.02633]
[1776784753730,65.05,75948.98,22.0,0.0002,0.0,0.02558]
[1776784758766,65.05,75961.43,22.0,0.00021,0.0,0.02612]
[1776784760780,65.05,75971.07,22.0,0.00021,0.0,0.02653]
[1776784765816,65.05,75973.59,22.0,0.00021,0.0,0.02664]
[1776784770851,65.05,75975.82,22.0,0.00021,0.0,0.02674]
[1776784773006,65.05,75990.62,22.0,0.00022,0.0,0.02722]
[1776784773880,65.05,76000.84,22.0,0.00022,0.0,0.02768]
[1776784775896,65.05,75989.34,22.0,0.00022,0.0,0.02716]
[1776784776902,65.05,75972.21,22.0,0.00021,0.0,0.0264]
[1776784777909,65.05,75984.38,22.0,0.00022,0.0,0.02694]
[1776784782944,65.05,75986.36,22.0,0.00022,0.0,0.02703]
[1776784787978,65.05,75987.66,22.0,0.00022,0.0,0.02708]
[1776784793015,65.05,75985.03,22.0,0.00022,0.0,0.02697]
[1776784798049,65.05,75989.45,22.0,0.00022,0.0,0.02716]
[1776784803085,65.05,75991.24,22.0,0.00022,0.0,0.02724]
[1776784808120,65.05,75987.99,22.0,0.00022,0.0,0.0271]
[1776784812148,65.05,75973.23,22.0,0.00021,0.0,0.02645]
[1776784813342,65.05,75960.96,22.0,0.00021,0.0,0.02592]
[1776784814171,65.05,75948.18,22.0,0.0002,0.0,0.02538]
[1776784819209,65.05,75951.1,22.0,0.0002,0.0,0.0255]
[1776784820216,65.05,75961.55,22.0,0.00021,0.0,0.02594]
[1776784824244,65.05,75951.55,22.0,0.0002,0.0,0.02552]
[1776784829283,65.05,75960.18,22.0,0.00021,0.0,0.02589]
[1776784831297,65.05,75948.24,22.0,0.0002,0.0,0.02521]
[1776784834318,65.05,75936.86,22.0,0.0002,0.0,0.02474]
[1776784839353,65.05,75919.56,22.0,0.00019,0.0,0.02404]
[1776784840360,65.05,75909.39,22.0,0.00019,0.0,0.02363]
[1776784843381,65.05,75899.69,22.0,0.00018,0.0,0.02325]
[1776784848420,65.05,75902.78,22.0,0.00019,0.0,0.02337]
[1776784853456,65.05,75903.1,22.0,0.00019,0.0,0.02339]
[1776784858490,65.05,75900.56,22.0,0.00018,0.0,0.02329]
[1776784863529,65.05,75901.68,22.0,0.00019,0.0,0.02333]
[1776784868571,65.05,75902.46,22.0,0.00019,0.0,0.02336]
[1776784870584,65.05,75888.84,22.0,0.00018,0.0,0.02284]
[1776784875619,65.05,75887.89,22.0,0.00018,0.0,0.0228]
[1776784879648,65.05,75898.89,22.0,0.00018,0.0,0.02322]
[1776784884686,65.05,75893.2,22.0,0.00018,0.0,0.023]
[1776784887705,65.05,75909.32,22.0,0.00019,0.0,0.02363]
[1776784891734,65.05,75902.22,22.0,0.00018,0.0,0.02319]
[1776784893748,65.05,75890.99,22.0,0.00018,0.0,0.02276]
[1776784897776,65.05,75877.37,22.0,0.00018,0.0,0.02225]
[1776784902810,65.05,75880.27,22.0,0.00018,0.0,0.02236]
[1776784907846,65.05,75883.85,22.0,0.00018,0.0,0.02249]
[1776784912885,65.05,75896.13,22.0,0.00018,0.0,0.02296]
[1776784913891,65.05,75908.63,22.0,0.00019,0.0,0.02344]
[1776784918926,65.05,75905.73,22.0,0.00019,0.0,0.02333]
[1776784921948,65.05,75924.01,22.0,0.00019,0.0,0.02405]
[1776784926985,65.05,75914.18,22.0,0.00019,0.0,0.02366]
[1776784932020,65.05,75914.47,22.0,0.00019,0.0,0.02367]
[1776784935041,65.05,75929.56,22.0,0.00019,0.0,0.02427]
[1776784938062,65.05,75918.83,22.0,0.00019,0.0,0.02384]
[1776784938904,65.05,75918.83,22.0,0.00019,0.0,0.02384]
[1776784939977,65.05,75909.71,22.0,0.00019,0.0,0.02348]
[1776784940079,65.05,75899.31,22.0,0.00018,0.0,0.02308]
[1776784941085,65.05,75884.97,22.0,0.00018,0.0,0.02253]
[1776784946120,65.05,75874.28,22.0,0.00018,0.0,0.02213]
[1776784951155,65.05,75862.81,22.0,0.00017,0.0,0.02156]
[1776784954176,65.05,75874.98,22.0,0.00017,0.0,0.022]
[1776784955183,65.05,75893.93,22.0,0.00018,0.0,0.02271]
[1776784959211,65.05,75906.37,22.0,0.00018,0.0,0.02319]
[1776784963254,65.05,75924.24,22.0,0.00019,0.0,0.02389]
[1776784964463,65.05,75944.4,22.0,0.0002,0.0,0.02471]
[1776784965261,65.05,75957.27,22.0,0.0002,0.0,0.02524]
[1776784968282,65.05,75947.46,22.0,0.0002,0.0,0.02483]
[1776784973317,65.05,75939.84,22.0,0.0002,0.0,0.02452]
[1776784978352,65.05,75931.6,22.0,0.00019,0.0,0.02419]
[1776784979359,65.05,75917.23,22.0,0.00019,0.0,0.02362]
[1776784984394,65.05,75913.57,22.0,0.00019,0.0,0.02347]
[1776784989429,65.05,75906.97,22.0,0.00018,0.0,0.02321]
[1776784994470,65.05,75905.69,22.0,0.00018,0.0,0.02316]
[1776784999505,65.07,75893.23,22.0,0.00018,0.0,0.02277]
[1776785000512,65.08,75879.19,22.0,0.00018,0.0,0.02227]
[1776785002526,65.13,75869.93,22.0,0.00018,0.0,0.02217]
[1776785005547,65.24,75858.83,22.0,0.00018,0.0,0.02223]
[1776785010614,65.29,75832.22,22.0,0.00017,0.0,0.02148]
[1776785015617,65.29,75825.49,22.0,0.00017,0.0,0.02109]
[1776785020653,65.29,75821.07,22.0,0.00017,0.0,0.02094]
[1776785025688,65.29,75819.26,22.0,0.00016,0.0,0.02087]
[1776785030723,65.29,75824.66,22.0,0.00017,0.0,0.02106]
[1776785035758,65.29,75826.18,22.0,0.00017,0.0,0.02112]
[1776785040794,65.29,75820.03,22.0,0.00017,0.0,0.0209]
[1776785041801,65.29,75804.9,22.0,0.00016,0.0,0.02038]
[1776785043815,65.29,75793.86,22.0,0.00016,0.0,0.02]
[1776785048850,65.29,75778.41,22.0,0.00015,0.0,0.01949]
[1776785053892,65.29,75770.27,22.0,0.00015,0.0,0.01922]
[1776785058926,65.29,75771.82,22.0,0.00015,0.0,0.01927]
[1776785059934,65.29,75781.8,22.0,0.00015,0.0,0.0196]
[1776785061949,65.29,75794.85,22.0,0.00016,0.0,0.02003]
[1776785063969,65.29,75774.09,22.0,0.00015,0.0,0.01934]
[1776785066990,65.29,75764.77,22.0,0.00015,0.0,0.01904]
[1776785072027,65.29,75763.94,22.0,0.00015,0.0,0.01888]
[1776785076230,65.29,75777.17,22.0,0.00015,0.0,0.01931]
[1776785082101,65.29,75770.72,22.0,0.00015,0.0,0.0191]
[1776785087137,65.29,75770.47,22.0,0.00015,0.0,0.01909]
[1776785092174,65.29,75783.61,22.0,0.00015,0.0,0.01952]
[1776785097209,65.29,75777.7,22.0,0.00015,0.0,0.01932]
[1776785102244,65.29,75766.78,22.0,0.00015,0.0,0.01897]
[1776785106279,65.29,75776.98,22.0,0.00015,0.0,0.0193]
[1776785111314,65.29,75776.93,22.0,0.00015,0.0,0.0193]
[1776785116349,65.29,75773.06,22.0,0.00015,0.0,0.01917]
[1776785121389,65.29,75759.34,22.0,0.00015,0.0,0.01873]
[1776785124410,65.29,75743.38,22.0,0.00014,0.0,0.01823]
[1776785129614,65.29,75746.28,22.0,0.00014,0.0,0.01832]
[1776785135487,65.29,75751.67,22.0,0.00014,0.0,0.01836]
[1776785140522,65.29,75746.4,22.0,0.00014,0.0,0.0182]
[1776785142536,65.29,75756.19,22.0,0.00015,0.0,0.0185]
[1776785147571,65.29,75746.26,22.0,0.00014,0.0,0.01819]
[1776785152606,65.29,75750.78,22.0,0.00014,0.0,0.01833]
[1776785157642,65.29,75756.32,22.0,0.00015,0.0,0.0185]
[1776785161670,65.29,75738.16,22.0,0.00014,0.0,0.01794]
[1776785166705,65.29,75730.0,22.0,0.00014,0.0,0.01769]
[1776785170741,65.29,75719.28,22.0,0.00014,0.0,0.01737]
[1776785175776,65.29,75716.25,22.0,0.00014,0.0,0.01728]
[1776785179804,65.29,75689.72,22.0,0.00013,0.0,0.01652]
[1776785180811,65.29,75669.79,22.0,0.00012,0.0,0.01596]
[1776785182826,65.29,75653.28,22.0,0.00012,0.0,0.01551]
[1776785187861,65.29,75653.22,22.0,0.00012,0.0,0.01551]
[1776785192896,65.29,75655.76,22.0,0.00012,0.0,0.01547]
[1776785196924,65.29,75665.82,22.0,0.00012,0.0,0.01574]
[1776785198108,65.29,75665.82,22.0,0.00012,0.0,0.01574]
[1776785202978,65.29,75655.47,22.0,0.00012,0.0,0.01546]
[1776785205999,65.29,75665.63,22.0,0.00012,0.0,0.01573]
[1776785211034,65.29,75662.25,22.0,0.00012,0.0,0.01564]
[1776785216069,65.29,75673.46,22.0,0.00012,0.0,0.01595]
[1776785221105,65.29,75672.98,22.0,0.00012,0.0,0.01593]
[1776785223119,65.29,75660.57,22.0,0.00012,0.0,0.0156]
[1776785226140,65.29,75648.1,22.0,0.00012,0.0,0.01526]
[1776785226952,65.29,75648.1,22.0,0.00012,0.0,0.01526]
[1776785229874,65.29,75631.64,22.0,0.00011,0.0,0.01484]
[1776785232183,65.29,75621.54,22.0,0.00011,0.0,0.01458]
[1776785237221,65.29,75635.37,22.0,0.00012,0.0,0.01493]
[1776785238400,65.29,75654.44,22.0,0.00012,0.0,0.01543]
[1776785240244,65.29,75665.37,22.0,0.00012,0.0,0.01573]
[1776785245279,65.29,75666.43,22.0,0.00012,0.0,0.01575]
[1776785250316,65.29,75663.44,22.0,0.00012,0.0,0.01567]
[1776785251953,65.29,75663.44,22.0,0.00012,0.0,0.01567]
[1776785261393,65.29,75667.2,22.0,0.00012,0.0,0.01566]
[1776785264414,65.29,75680.26,22.0,0.00012,0.0,0.01602]
[1776785269449,65.29,75684.61,22.0,0.00013,0.0,0.01614]
[1776785274484,65.29,75681.05,22.0,0.00012,0.0,0.01604]
[1776785276498,65.29,75695.59,22.0,0.00013,0.0,0.01644]
[1776785277011,65.29,75695.59,22.0,0.00013,0.0,0.01644]
[1776785281534,65.29,75713.95,22.0,0.00013,0.0,0.01697]
[1776785285562,65.29,75704.39,22.0,0.00013,0.0,0.01669]
[1776785290597,65.29,75709.65,22.0,0.00013,0.0,0.01684]
[1776785295632,65.29,75713.26,22.0,0.00013,0.0,0.01695]
[1776785300667,65.29,75719.02,22.0,0.00013,0.0,0.01712]
[1776785301674,65.29,75730.02,22.0,0.00014,0.0,0.01744]
[1776785305702,65.29,75742.95,22.0,0.00014,0.0,0.01783]
[1776785310737,65.29,75743.13,22.0,0.00014,0.0,0.01784]
[1776785312751,65.29,75737.97,22.0,0.00014,0.0,0.01755]
[1776785313758,65.29,75725.61,22.0,0.00013,0.0,0.01719]
[1776785318793,65.29,75715.72,22.0,0.00013,0.0,0.0169]
[1776785320808,65.29,75704.11,22.0,0.00013,0.0,0.01656]
[1776785325847,65.29,75695.58,22.0,0.00013,0.0,0.01632]
[1776785330883,65.29,75688.59,22.0,0.00013,0.0,0.01613]
[1776785335917,65.29,75679.06,22.0,0.00012,0.0,0.01587]
[1776785339945,65.29,75668.38,22.0,0.00012,0.0,0.01558]
[1776785341959,65.29,75650.89,22.0,0.00012,0.0,0.01511]
[1776785343973,65.29,75640.37,22.0,0.00012,0.0,0.01484]
[1776785349008,65.29,75650.55,22.0,0.00012,0.0,0.0151]
[1776785352029,65.29,75638.88,22.0,0.00011,0.0,0.0148]
[1776785357064,65.29,75651.81,22.0,0.00012,0.0,0.01514]
[1776785362099,65.29,75651.84,22.0,0.00012,0.0,0.01514]
[1776785367768,65.29,75660.0,22.0,0.00012,0.0,0.01535]
[1776785367782,65.29,75673.45,22.0,0.00012,0.0,0.01571]
[1776785370163,65.29,75693.42,22.0,0.00013,0.0,0.01626]
[1776785375198,65.29,75692.31,22.0,0.00013,0.0,0.01611]
[1776785380233,65.29,75693.46,22.0,0.00013,0.0,0.01615]
[1776785383254,65.29,75702.96,22.0,0.00013,0.0,0.01641]
[1776785388289,65.29,75708.72,22.0,0.00013,0.0,0.01657]
[1776785393324,65.29,75703.98,22.0,0.00013,0.0,0.01644]
[1776785398359,65.29,75708.2,22.0,0.00013,0.0,0.01656]
[1776785403394,65.29,75707.96,22.0,0.00013,0.0,0.01655]
[1776785404617,65.29,75729.89,22.0,0.00013,0.0,0.01719]
[1776785409929,65.29,75727.73,22.0,0.00013,0.0,0.01712]
[1776785409938,65.29,75717.08,22.0,0.00013,0.0,0.01681]
[1776785415480,65.29,75713.16,22.0,0.00013,0.0,0.0167]
[1776785420515,65.29,75720.45,22.0,0.00013,0.0,0.01691]
[1776785424544,65.29,75710.84,22.0,0.00013,0.0,0.01663]
[1776785427569,65.29,75689.47,22.0,0.00013,0.0,0.01604]
[1776785432607,65.29,75690.43,22.0,0.00012,0.0,0.01594]
[1776785437642,65.29,75694.31,22.0,0.00013,0.0,0.01605]
[1776785441670,65.29,75679.06,22.0,0.00012,0.0,0.01563]
[1776785442677,65.29,75665.2,22.0,0.00012,0.0,0.01526]
[1776785447712,65.29,75663.29,22.0,0.00012,0.0,0.01521]
[1776785448719,65.29,75679.91,22.0,0.00012,0.0,0.01566]
[1776785451743,65.29,75670.52,22.0,0.00012,0.0,0.01541]
[1776785456778,65.29,75668.32,22.0,0.00012,0.0,0.01535]
[1776785460806,65.29,75681.68,22.0,0.00012,0.0,0.01571]
[1776785461813,65.29,75692.92,22.0,0.00012,0.0,0.01601]
[1776785463829,65.29,75704.66,22.0,0.00013,0.0,0.01634]
[1776785468864,65.29,75703.35,22.0,0.00013,0.0,0.0163]
[1776785469871,65.29,75693.98,22.0,0.00013,0.0,0.01604]
[1776785471885,65.29,75683.04,22.0,0.00012,0.0,0.01574]
[1776785476920,65.29,75680.79,22.0,0.00012,0.0,0.01568]
[1776785478934,65.29,75690.69,22.0,0.00012,0.0,0.01595]
[1776785481959,65.29,75700.96,22.0,0.00013,0.0,0.01624]
[1776785486997,65.29,75703.73,22.0,0.00013,0.0,0.01631]
[1776785492034,65.29,75702.44,22.0,0.00013,0.0,0.01616]
[1776785495056,65.29,75718.29,22.0,0.00013,0.0,0.0166]
[1776785500091,65.29,75728.77,22.0,0.00013,0.0,0.01691]
[1776785505126,65.29,75721.05,22.0,0.00013,0.0,0.01668]
[1776785510162,65.29,75716.48,22.0,0.00013,0.0,0.01655]
[1776785515197,65.29,75711.61,22.0,0.00013,0.0,0.01642]
[1776785518218,65.29,75699.54,22.0,0.00013,0.0,0.01608]
[1776785523253,65.29,75696.45,22.0,0.00012,0.0,0.01599]
[1776785528696,65.29,75700.67,22.0,0.00013,0.0,0.01611]
[1776785528773,65.29,75688.65,22.0,0.00012,0.0,0.01578]
[1776785534330,65.29,75684.53,22.0,0.00012,0.0,0.01567]
[1776785536665,65.29,75703.64,22.0,0.00013,0.0,0.01619]
[1776785537352,65.29,75720.63,22.0,0.00013,0.0,0.01667]
[1776785542387,65.29,75720.01,22.0,0.00013,0.0,0.01665]
[1776785546420,65.29,75732.37,22.0,0.00013,0.0,0.01701]
[1776785552211,65.29,75733.17,22.0,0.00013,0.0,0.01703]
[1776785552230,65.29,75727.82,22.0,0.00013,0.0,0.01676]
[1776785557500,65.29,75727.99,22.0,0.00013,0.0,0.01676]
[1776785562534,65.29,75729.55,22.0,0.00013,0.0,0.01681]
[1776785567571,65.29,75732.84,22.0,0.00013,0.0,0.0169]
[1776785573049,65.29,75737.27,22.0,0.00013,0.0,0.01703]
[1776785573174,65.29,75747.28,22.0,0.00014,0.0,0.01732]
[1776785573716,65.29,75761.15,22.0,0.00014,0.0,0.01774]
[1776785576696,65.29,75766.42,22.0,0.00014,0.0,0.0179]
[1776785579264,65.29,75779.19,22.0,0.00014,0.0,0.01829]
[1776785584535,65.29,75777.57,22.0,0.00014,0.0,0.01824]
[1776785586736,65.29,75765.2,22.0,0.00014,0.0,0.01786]
[1776785591771,65.29,75772.92,22.0,0.00014,0.0,0.0181]
[1776785597388,65.29,75775.08,22.0,0.00014,0.0,0.01817]
[1776785602848,65.29,75775.39,22.0,0.00014,0.0,0.01818]
[1776785603855,65.29,75764.31,22.0,0.00014,0.0,0.01784]
[1776785604862,65.29,75748.15,22.0,0.00014,0.0,0.01735]
[1776785606876,65.29,75730.03,22.0,0.00013,0.0,0.01682]
[1776785609898,65.29,75717.68,22.0,0.00013,0.0,0.01647]
[1776785614933,65.29,75715.48,22.0,0.00013,0.0,0.01628]
[1776785619970,65.29,75696.89,22.0,0.00012,0.0,0.01577]
[1776785621984,65.29,75686.46,22.0,0.00012,0.0,0.01549]
[1776785626012,65.29,75697.94,22.0,0.00012,0.0,0.0158]
[1776785631047,65.29,75688.14,22.0,0.00012,0.0,0.01553]
[1776785637089,65.29,75682.12,22.0,0.00012,0.0,0.01537]
[1776785639102,65.29,75670.48,22.0,0.00012,0.0,0.01507]
[1776785643131,65.29,75653.85,22.0,0.00011,0.0,0.01464]
[1776785648167,65.29,75648.29,22.0,0.00011,0.0,0.0145]
[1776785653201,65.29,75651.16,22.0,0.00011,0.0,0.01457]
[1776785658236,65.29,75645.44,22.0,0.00011,0.0,0.01443]
[1776785663271,65.29,75641.54,22.0,0.00011,0.0,0.01433]
[1776785668307,65.29,75646.5,22.0,0.00011,0.0,0.01445]
[1776785673342,65.29,75644.92,22.0,0.00011,0.0,0.01431]
[1776785678377,65.29,75644.44,22.0,0.00011,0.0,0.01429]
[1776785683412,65.29,75653.0,22.0,0.00011,0.0,0.01451]
[1776785688448,65.29,75653.29,22.0,0.00011,0.0,0.01452]
[1776785691469,65.29,75664.71,22.0,0.00012,0.0,0.01481]
[1776785692476,65.29,75675.39,22.0,0.00012,0.0,0.01508]
[1776785697511,65.29,75676.2,22.0,0.00012,0.0,0.0151]
[1776785702546,65.29,75673.0,22.0,0.00012,0.0,0.01502]
[1776785705568,65.29,75662.58,22.0,0.00011,0.0,0.01475]
[1776785709596,65.29,75651.32,22.0,0.00011,0.0,0.01447]
[1776785714631,65.29,75657.7,22.0,0.00011,0.0,0.01463]
[1776785719666,65.29,75659.99,22.0,0.00011,0.0,0.01469]
[1776785724701,65.29,75659.15,22.0,0.00011,0.0,0.01466]
[1776785726715,65.29,75636.54,22.0,0.00011,0.0,0.0141]
[1776785731755,65.29,75630.83,22.0,0.00011,0.0,0.01385]
[1776785736791,65.29,75632.25,22.0,0.00011,0.0,0.01389]
[1776785741826,65.29,75628.65,22.0,0.00011,0.0,0.0138]
[1776785746861,65.29,75622.49,22.0,0.00011,0.0,0.01365]
[1776785751896,65.29,75611.96,22.0,0.0001,0.0,0.0134]
[1776785756931,65.29,75610.13,22.0,0.0001,0.0,0.01336]
[1776785761967,65.29,75610.98,22.0,0.0001,0.0,0.01338]
[1776785763983,65.29,75600.12,22.0,0.0001,0.0,0.01313]
[1776785764990,65.29,75588.24,22.0,0.0001,0.0,0.01286]
[1776785767004,65.29,75577.92,22.0,0.0001,0.0,0.01263]
[1776785768013,65.29,75564.65,22.0,0.0001,0.0,0.01234]
[1776785773046,65.29,75562.97,22.0,9e-05,0.0,0.0123]
[1776785776066,65.29,75577.82,22.0,0.0001,0.0,0.01263]
[1776785781101,65.29,75578.28,22.0,0.0001,0.0,0.01264]
[1776785783116,65.29,75565.4,22.0,0.0001,0.0,0.01235]
[1776785788153,65.29,75562.34,22.0,9e-05,0.0,0.01229]
[1776785793188,65.29,75562.46,22.0,9e-05,0.0,0.0122]
[1776785798224,65.29,75562.88,22.0,9e-05,0.0,0.0122]
[1776785799232,65.29,75553.63,22.0,9e-05,0.0,0.01201]
[1776785801248,65.29,75543.75,22.0,9e-05,0.0,0.0118]
[1776785806284,65.29,75552.77,22.0,9e-05,0.0,0.01199]
[1776785810312,65.29,75569.4,22.0,0.0001,0.0,0.01235]
[1776785813335,65.29,75579.16,22.0,0.0001,0.0,0.01256]
[1776785814343,65.29,75588.79,22.0,0.0001,0.0,0.01277]
[1776785819378,65.29,75587.12,22.0,0.0001,0.0,0.01274]
[1776785822399,65.29,75603.38,22.0,0.0001,0.0,0.01311]
[1776785824413,65.29,75616.75,22.0,0.0001,0.0,0.01342]
[1776785825420,65.29,75627.71,22.0,0.00011,0.0,0.01368]
[1776785826427,65.29,75642.8,22.0,0.00011,0.0,0.01404]
[1776785831462,65.29,75640.0,22.0,0.00011,0.0,0.01397]
[1776785836497,65.29,75640.78,22.0,0.00011,0.0,0.01399]
[1776785841533,65.29,75639.46,22.0,0.00011,0.0,0.01396]
[1776785845561,65.29,75629.97,22.0,0.00011,0.0,0.01373]
[1776785850599,65.29,75648.49,22.0,0.00011,0.0,0.01418]
[1776785855633,65.29,75644.8,22.0,0.00011,0.0,0.01398]
[1776785860669,65.29,75641.18,22.0,0.00011,0.0,0.0139]
[1776785865705,65.29,75643.65,22.0,0.00011,0.0,0.01396]
[1776785870739,65.29,75643.64,22.0,0.00011,0.0,0.01396]
[1776785875774,65.29,75646.44,22.0,0.00011,0.0,0.01402]
[1776785880970,65.29,75651.44,22.0,0.00011,0.0,0.01415]
[1776785881181,65.29,75662.9,22.0,0.00011,0.0,0.01443]
[1776785887252,65.29,75655.03,22.0,0.00011,0.0,0.01424]
[1776785888869,65.29,75638.01,22.0,0.00011,0.0,0.01382]
[1776785891405,65.29,75626.32,22.0,0.0001,0.0,0.01354]
[1776785896925,65.29,75625.24,22.0,0.0001,0.0,0.01351]
[1776785900954,65.29,75610.88,22.0,0.0001,0.0,0.01318]
[1776785902968,65.29,75626.47,22.0,0.0001,0.0,0.01354]
[1776785904982,65.29,75636.3,22.0,0.00011,0.0,0.01378]
[1776785910017,65.29,75630.28,22.0,0.00011,0.0,0.01363]
[1776785915052,65.29,75628.64,22.0,0.0001,0.0,0.01349]
[1776785920087,65.29,75627.47,22.0,0.0001,0.0,0.01346]
[1776785925122,65.29,75626.41,22.0,0.0001,0.0,0.01344]
[1776785927137,65.29,75637.91,22.0,0.00011,0.0,0.01371]
[1776785928145,65.29,75653.46,22.0,0.00011,0.0,0.01409]
[1776785929151,65.29,75664.43,22.0,0.00011,0.0,0.01436]
[1776785931165,65.29,75679.13,22.0,0.00011,0.0,0.01474]
[1776785936664,65.29,75684.74,22.0,0.00012,0.0,0.01488]
[1776785941235,65.29,75699.34,22.0,0.00012,0.0,0.01526]
[1776785942242,65.29,75710.68,22.0,0.00012,0.0,0.01556]
[1776785945266,65.29,75731.95,22.0,0.00013,0.0,0.01615]
[1776785950360,65.29,75726.62,22.0,0.00013,0.0,0.016]
[1776785955396,65.29,75738.23,22.0,0.00013,0.0,0.01632]
[1776785960430,65.29,75744.24,22.0,0.00013,0.0,0.01649]
[1776785965466,65.29,75746.22,22.0,0.00013,0.0,0.01655]
[1776785970502,65.29,75747.96,22.0,0.00013,0.0,0.0166]
[1776785972516,65.29,75736.52,22.0,0.00013,0.0,0.01616]
[1776785977554,65.29,75738.49,22.0,0.00013,0.0,0.01621]
[1776785982587,65.29,75743.38,22.0,0.00013,0.0,0.01635]
[1776785987623,65.29,75740.06,22.0,0.00013,0.0,0.01625]
[1776785992658,65.29,75757.18,22.0,0.00013,0.0,0.01674]
[1776785994672,65.29,75768.27,22.0,0.00013,0.0,0.01706]
[1776785999708,65.29,75781.73,22.0,0.00014,0.0,0.01746]
[1776786003735,65.29,75793.92,22.0,0.00014,0.0,0.01783]
[1776786008771,65.29,75797.07,22.0,0.00014,0.0,0.01793]
[1776786011798,65.29,75817.85,22.0,0.00015,0.0,0.01858]
[1776786015824,65.29,75830.33,22.0,0.00015,0.0,0.01898]
[1776786020860,65.29,75820.44,22.0,0.00015,0.0,0.01866]
[1776786022875,65.29,75801.35,22.0,0.00014,0.0,0.01806]
[1776786025898,65.29,75789.24,22.0,0.00014,0.0,0.01769]
[1776786027202,65.29,75772.43,22.0,0.00014,0.0,0.01719]
[1776786028419,65.29,75759.85,22.0,0.00013,0.0,0.01682]
[1776786031096,65.29,75753.64,22.0,0.00013,0.0,0.01652]
[1776786032953,65.29,75738.98,22.0,0.00013,0.0,0.0161]
[1776786037988,65.29,75736.86,22.0,0.00013,0.0,0.01605]
[1776786043022,65.29,75737.92,22.0,0.00013,0.0,0.01608]
[1776786045037,65.29,75747.89,22.0,0.00013,0.0,0.01635]
[1776786050075,65.29,75741.81,22.0,0.00013,0.0,0.01618]
[1776786052095,65.29,75722.6,22.0,0.00012,0.0,0.01565]
[1776786057886,65.29,75723.45,22.0,0.00012,0.0,0.01568]
[1776786063173,65.29,75714.25,22.0,0.00012,0.0,0.01543]
[1776786067202,65.29,75726.5,22.0,0.00012,0.0,0.01576]
[1776786072241,65.29,75729.79,22.0,0.00012,0.0,0.01585]
[1776786077276,65.29,75719.14,22.0,0.00012,0.0,0.01556]
[1776786082311,65.29,75718.9,22.0,0.00012,0.0,0.01555]
[1776786085332,65.29,75708.6,22.0,0.00012,0.0,0.01528]
[1776786090367,65.29,75712.14,22.0,0.00012,0.0,0.01537]
[1776786091374,65.29,75705.3,22.0,0.00012,0.0,0.01508]
[1776786092381,65.29,75693.68,22.0,0.00012,0.0,0.01478]
[1776786096412,65.29,75706.83,22.0,0.00012,0.0,0.01512]
[1776786100440,65.29,75696.74,22.0,0.00012,0.0,0.01486]
[1776786105475,65.29,75692.09,22.0,0.00011,0.0,0.01474]
[1776786110510,65.29,75693.73,22.0,0.00012,0.0,0.01478]
[1776786115545,65.29,75694.34,22.0,0.00012,0.0,0.01479]
[1776786120581,65.29,75688.67,22.0,0.00011,0.0,0.01465]
[1776786122602,65.29,75676.11,22.0,0.00011,0.0,0.01433]
[1776786124618,65.29,75693.85,22.0,0.00012,0.0,0.01478]
[1776786129653,65.29,75696.14,22.0,0.00012,0.0,0.01484]
[1776786134689,65.29,75700.38,22.0,0.00012,0.0,0.01495]
[1776786139724,65.29,75701.16,22.0,0.00012,0.0,0.01497]
[1776786144760,65.29,75693.51,22.0,0.00012,0.0,0.01477]
[1776786149820,65.29,75687.66,22.0,0.00011,0.0,0.01462]
[1776786151809,65.29,75678.75,22.0,0.00011,0.0,0.01429]
[1776786156844,65.29,75679.99,22.0,0.00011,0.0,0.01432]
[1776786161879,65.29,75688.6,22.0,0.00011,0.0,0.01454]
[1776786166914,65.29,75692.19,22.0,0.00011,0.0,0.01463]
[1776786170942,65.29,75702.16,22.0,0.00012,0.0,0.01488]
[1776786173963,65.29,75714.26,22.0,0.00012,0.0,0.0152]
[1776786178998,65.29,75724.26,22.0,0.00012,0.0,0.01547]
[1776786181012,65.29,75739.89,22.0,0.00012,0.0,0.01589]
[1776786182019,65.29,75750.4,22.0,0.00013,0.0,0.01618]
[1776786184033,65.29,75760.19,22.0,0.00013,0.0,0.01646]
[1776786189068,65.29,75753.56,22.0,0.00013,0.0,0.01627]
[1776786194103,65.29,75759.25,22.0,0.00013,0.0,0.01643]
[1776786199138,65.29,75756.81,22.0,0.00013,0.0,0.01636]
[1776786204173,65.29,75740.52,22.0,0.00012,0.0,0.01591]
[1776786208201,65.29,75752.23,22.0,0.00013,0.0,0.01624]
[1776786213236,65.29,75759.04,22.0,0.00013,0.0,0.01631]
[1776786218272,65.29,75755.01,22.0,0.00013,0.0,0.01619]
[1776786223307,65.29,75756.72,22.0,0.00013,0.0,0.01624]
[1776786228342,65.29,75756.68,22.0,0.00013,0.0,0.01624]
[1776786233378,65.29,75751.43,22.0,0.00013,0.0,0.01609]
[1776786238413,65.29,75746.5,22.0,0.00013,0.0,0.01596]
[1776786243448,65.29,75761.85,22.0,0.00013,0.0,0.01639]
[1776786248483,65.29,75767.32,22.0,0.00013,0.0,0.01654]
[1776786253519,65.29,75768.19,22.0,0.00013,0.0,0.01657]
[1776786258554,65.29,75769.79,22.0,0.00013,0.0,0.01661]
[1776786263589,65.29,75771.23,22.0,0.00013,0.0,0.01665]
[1776786268624,65.29,75773.23,22.0,0.00013,0.0,0.01671]
[1776786272651,65.29,75762.56,22.0,0.00013,0.0,0.01628]
[1776786277687,65.29,75765.45,22.0,0.00013,0.0,0.01637]
[1776786282722,65.29,75764.9,22.0,0.00013,0.0,0.01635]
[1776786286751,65.29,75742.3,22.0,0.00012,0.0,0.01572]
[1776786291786,65.29,75731.09,22.0,0.00012,0.0,0.01542]
[1776786295814,65.29,75718.58,22.0,0.00012,0.0,0.01509]
[1776786300849,65.29,75718.08,22.0,0.00012,0.0,0.01508]
[1776786305885,65.29,75705.03,22.0,0.00012,0.0,0.01474]
[1776786310922,65.29,75704.93,22.0,0.00012,0.0,0.01473]
[1776786314950,65.29,75716.93,22.0,0.00012,0.0,0.01505]
[1776786319985,65.29,75707.45,22.0,0.00012,0.0,0.0148]
[1776786321999,65.29,75697.11,22.0,0.00011,0.0,0.01453]
[1776786327034,65.29,75695.19,22.0,0.00011,0.0,0.01449]
[1776786332069,65.29,75711.25,22.0,0.00012,0.0,0.01479]
[1776786334083,65.29,75720.83,22.0,0.00012,0.0,0.01503]
[1776786339117,65.29,75720.87,22.0,0.00012,0.0,0.01504]
[1776786344156,65.29,75718.84,22.0,0.00012,0.0,0.01498]
[1776786349189,65.29,75725.93,22.0,0.00012,0.0,0.01517]
[1776786354223,65.29,75725.68,22.0,0.00012,0.0,0.01516]
[1776786360266,65.29,75729.55,22.0,0.00012,0.0,0.01526]
[1776786365301,65.29,75728.41,22.0,0.00012,0.0,0.01523]
[1776786370338,65.29,75721.7,22.0,0.00012,0.0,0.01506]
[1776786371344,65.29,75707.16,22.0,0.00011,0.0,0.01468]
[1776786376379,65.29,75699.69,22.0,0.00011,0.0,0.01449]
[1776786381414,65.29,75692.32,22.0,0.00011,0.0,0.0143]
[1776786386449,65.29,75693.09,22.0,0.00011,0.0,0.01432]
[1776786391484,65.29,75685.34,22.0,0.00011,0.0,0.01402]
[1776786393498,65.29,75694.92,22.0,0.00011,0.0,0.01426]
[1776786398533,65.29,75690.54,22.0,0.00011,0.0,0.01415]
[1776786403568,65.29,75689.29,22.0,0.00011,0.0,0.01412]
[1776786408606,65.29,75704.99,22.0,0.00011,0.0,0.01452]
[1776786410620,65.29,75717.74,22.0,0.00012,0.0,0.01484]
[1776786415655,65.29,75714.51,22.0,0.00012,0.0,0.01476]
[1776786420689,65.29,75716.14,22.0,0.00012,0.0,0.0148]
[1776786422705,65.29,75734.23,22.0,0.00012,0.0,0.01527]
[1776786427740,65.29,75730.71,22.0,0.00012,0.0,0.01518]
[1776786431200,65.29,75752.03,22.0,0.00012,0.0,0.01575]
[1776786431841,65.29,75762.83,22.0,0.00013,0.0,0.01605]
[1776786437811,65.29,75751.95,22.0,0.00012,0.0,0.01575]
[1776786442846,65.29,75755.98,22.0,0.00012,0.0,0.01586]
[1776786443852,65.29,75765.85,22.0,0.00013,0.0,0.01614]
[1776786446876,65.29,75785.05,22.0,0.00013,0.0,0.01668]
[1776786451911,65.29,75781.36,22.0,0.00013,0.0,0.01645]
[1776786456945,65.29,75782.1,22.0,0.00013,0.0,0.01647]
[1776786461980,65.29,75786.11,22.0,0.00013,0.0,0.01659]
[1776786467016,65.29,75795.87,22.0,0.00013,0.0,0.01687]
[1776786472051,65.29,75794.03,22.0,0.00013,0.0,0.01682]
[1776786477086,65.29,75790.4,22.0,0.00013,0.0,0.01671]
[1776786482126,65.29,75784.61,22.0,0.00013,0.0,0.01654]
[1776786483130,65.29,75770.4,22.0,0.00013,0.0,0.01614]
[1776786488165,65.29,75770.14,22.0,0.00013,0.0,0.01614]
[1776786490179,65.29,75779.41,22.0,0.00013,0.0,0.0164]
[1776786493199,65.29,75766.69,22.0,0.00013,0.0,0.01604]
[1776786495214,65.29,75777.3,22.0,0.00013,0.0,0.01634]
[1776786500249,65.29,75770.48,22.0,0.00013,0.0,0.01615]
[1776786505284,65.29,75763.66,22.0,0.00013,0.0,0.01596]
[1776786510330,65.29,75754.86,22.0,0.00012,0.0,0.01571]
[1776786515365,65.29,75756.1,22.0,0.00012,0.0,0.01563]
[1776786520400,65.29,75755.73,22.0,0.00012,0.0,0.01562]
[1776786522414,65.29,75766.26,22.0,0.00013,0.0,0.01591]
[1776786524428,65.29,75775.42,22.0,0.00013,0.0,0.01616]
[1776786529470,65.29,75777.61,22.0,0.00013,0.0,0.01622]
[1776786532491,65.29,75794.29,22.0,0.00013,0.0,0.0167]
[1776786537526,65.29,75791.11,22.0,0.00013,0.0,0.01661]
[1776786542563,65.29,75794.13,22.0,0.00013,0.0,0.0167]
[1776786546590,65.29,75803.37,22.0,0.00013,0.0,0.01696]
[1776786551626,65.29,75801.44,22.0,0.00013,0.0,0.01691]
[1776786556661,65.29,75801.76,22.0,0.00013,0.0,0.01692]
[1776786561697,65.29,75795.08,22.0,0.00013,0.0,0.01672]
[1776786564440,65.29,75790.25,22.0,0.00013,0.0,0.01658]
[1776786563711,65.29,75780.65,22.0,0.00013,0.0,0.01631]
[1776786565099,65.29,75780.65,22.0,0.00013,0.0,0.01631]
[1776786565175,65.29,75798.19,22.0,0.00013,0.0,0.01681]
[1776786568755,65.29,75784.5,22.0,0.00013,0.0,0.01642]
[1776786573792,65.29,75799.75,22.0,0.00013,0.0,0.01673]
[1776786576813,65.29,75809.1,22.0,0.00013,0.0,0.01701]
[1776786578829,65.29,75820.1,22.0,0.00014,0.0,0.01733]
[1776786582857,65.29,75810.89,22.0,0.00013,0.0,0.01706]
[1776786587892,65.29,75804.73,22.0,0.00013,0.0,0.01688]
[1776786591920,65.29,75794.31,22.0,0.00013,0.0,0.01658]
[1776786592927,65.29,75783.09,22.0,0.00013,0.0,0.01626]
[1776786597962,65.29,75776.83,22.0,0.00013,0.0,0.01608]
[1776786601990,65.29,75757.46,22.0,0.00012,0.0,0.01555]
[1776786605383,65.29,75746.81,22.0,0.00012,0.0,0.01526]
[1776786611053,65.29,75735.71,22.0,0.00012,0.0,0.01497]
[1776786613069,65.29,75724.64,22.0,0.00012,0.0,0.01469]
[1776786618106,65.29,75728.8,22.0,0.00012,0.0,0.01479]
[1776786623139,65.29,75726.68,22.0,0.00012,0.0,0.01474]
[1776786628174,65.29,75726.97,22.0,0.00012,0.0,0.01475]
[1776786633209,65.29,75730.13,22.0,0.00012,0.0,0.01472]
[1776786638244,65.29,75717.73,22.0,0.00011,0.0,0.0144]
[1776786643279,65.29,75716.13,22.0,0.00011,0.0,0.01436]
[1776786648315,65.29,75721.98,22.0,0.00011,0.0,0.01451]
[1776786653350,65.29,75729.71,22.0,0.00012,0.0,0.0147]
[1776786655368,65.29,75743.11,22.0,0.00012,0.0,0.01505]
[1776786657382,65.29,75758.96,22.0,0.00012,0.0,0.01547]
[1776786662417,65.29,75755.51,22.0,0.00012,0.0,0.01538]
[1776786664431,65.29,75771.27,22.0,0.00012,0.0,0.01581]
[1776786669467,65.29,75766.35,22.0,0.00012,0.0,0.01567]
[1776786674502,65.29,75779.88,22.0,0.00013,0.0,0.01605]
[1776786679537,65.29,75775.05,22.0,0.00013,0.0,0.01591]
[1776786684573,65.29,75774.28,22.0,0.00013,0.0,0.01589]
[1776786689609,65.29,75764.87,22.0,0.00012,0.0,0.01563]
[1776786691622,65.29,75757.45,22.0,0.00012,0.0,0.01532]
[1776786696659,65.29,75762.5,22.0,0.00012,0.0,0.01545]
[1776786701694,65.29,75764.77,22.0,0.00012,0.0,0.01551]
[1776786704715,65.29,75754.2,22.0,0.00012,0.0,0.01523]
[1776786705722,65.29,75743.39,22.0,0.00012,0.0,0.01495]
[1776786710758,65.29,75748.98,22.0,0.00012,0.0,0.01509]
[1776786715792,65.29,75747.15,22.0,0.00012,0.0,0.01504]
[1776786716800,65.29,75766.87,22.0,0.00012,0.0,0.01557]
[1776786721835,65.29,75748.43,22.0,0.00012,0.0,0.01508]
[1776786726870,65.29,75750.41,22.0,0.00012,0.0,0.01513]
[1776786731908,65.29,75751.48,22.0,0.00012,0.0,0.01516]
[1776786733922,65.29,75763.29,22.0,0.00012,0.0,0.01547]
[1776786738957,65.29,75759.24,22.0,0.00012,0.0,0.01537]
[1776786743992,65.29,75753.59,22.0,0.00012,0.0,0.01521]
[1776786749027,65.29,75753.84,22.0,0.00012,0.0,0.01522]
[1776786752668,65.29,75754.01,22.0,0.00012,0.0,0.01511]
[1776786753989,65.29,75752.24,22.0,0.00012,0.0,0.01506]
[1776786759097,65.29,75751.06,22.0,0.00012,0.0,0.01503]
[1776786762118,65.29,75737.69,22.0,0.00012,0.0,0.01469]
[1776786767153,65.29,75740.92,22.0,0.00012,0.0,0.01477]
[1776786772187,65.29,75753.57,22.0,0.00012,0.0,0.0151]
[1776786777223,65.29,75757.26,22.0,0.00012,0.0,0.0152]
[1776786782258,65.29,75744.9,22.0,0.00012,0.0,0.01487]
[1776786788302,65.29,75743.38,22.0,0.00012,0.0,0.01483]
[1776786793338,65.29,75745.1,22.0,0.00012,0.0,0.01488]
[1776786798373,65.29,75746.18,22.0,0.00012,0.0,0.01491]
[1776786803408,65.29,75746.28,22.0,0.00012,0.0,0.01491]
[1776786805422,65.29,75755.42,22.0,0.00012,0.0,0.01515]
[1776786808443,65.29,75773.6,22.0,0.00012,0.0,0.01564]
[1776786813483,65.29,75775.37,22.0,0.00012,0.0,0.01557]
[1776786818518,65.29,75770.45,22.0,0.00012,0.0,0.01543]
[1776786823553,65.29,75771.65,22.0,0.00012,0.0,0.01547]
[1776786828591,65.29,75765.61,22.0,0.00012,0.0,0.0153]
[1776786833627,65.29,75762.92,22.0,0.00012,0.0,0.01523]
[1776786834635,65.29,75750.33,22.0,0.00012,0.0,0.0149]
[1776786836648,65.29,75741.06,22.0,0.00012,0.0,0.01466]
[1776786841683,65.29,75742.84,22.0,0.00012,0.0,0.01471]
[1776786846718,65.29,75732.31,22.0,0.00011,0.0,0.01444]
[1776786851752,65.29,75734.53,22.0,0.00011,0.0,0.0145]
[1776786856787,65.29,75735.19,22.0,0.00011,0.0,0.01451]
[1776786861823,65.29,75735.88,22.0,0.00011,0.0,0.01453]
[1776786866857,65.29,75733.64,22.0,0.00011,0.0,0.01447]
[1776786870885,65.29,75724.06,22.0,0.00011,0.0,0.01423]
[1776786875921,65.29,75737.65,22.0,0.00011,0.0,0.01446]
[1776786876928,65.29,75746.88,22.0,0.00012,0.0,0.0147]
[1776786878941,65.29,75735.75,22.0,0.00011,0.0,0.01442]
[1776786883977,65.29,75732.13,22.0,0.00011,0.0,0.01432]
[1776786886998,65.29,75721.8,22.0,0.00011,0.0,0.01407]
[1776786892032,65.29,75716.11,22.0,0.00011,0.0,0.01393]
[1776786897069,65.29,75709.9,22.0,0.00011,0.0,0.01378]
[1776786901097,65.29,75693.05,22.0,0.0001,0.0,0.01337]
[1776786906132,65.29,75687.56,22.0,0.0001,0.0,0.01324]
[1776786911169,65.29,75676.33,22.0,0.0001,0.0,0.01298]
[1776786914189,65.29,75659.91,22.0,0.0001,0.0,0.01261]
[1776786917212,65.29,75642.62,22.0,0.0001,0.0,0.01223]
[1776786922247,65.29,75650.86,22.0,0.0001,0.0,0.01241]
[1776786927282,65.29,75647.66,22.0,0.0001,0.0,0.01234]
[1776786929296,65.29,75637.78,22.0,9e-05,0.0,0.01213]
[1776786934337,65.29,75650.19,22.0,0.0001,0.0,0.0123]
[1776786935343,65.29,75662.93,22.0,0.0001,0.0,0.01258]
[1776786940378,65.29,75670.52,22.0,0.0001,0.0,0.01275]
[1776786945413,65.29,75673.22,22.0,0.0001,0.0,0.01281]
[1776786950449,65.29,75679.16,22.0,0.0001,0.0,0.01295]
[1776786955482,65.29,75680.71,22.0,0.0001,0.0,0.01298]
[1776786958504,65.29,75701.49,22.0,0.00011,0.0,0.01347]
[1776786961785,65.29,75691.16,22.0,0.0001,0.0,0.01323]
[1776786967573,65.29,75718.76,22.0,0.00011,0.0,0.01389]
[1776786972610,65.29,75730.95,22.0,0.00011,0.0,0.01419]
[1776786977648,65.29,75734.57,22.0,0.00011,0.0,0.01428]
[1776786980669,65.29,75747.02,22.0,0.00011,0.0,0.01459]
[1776786985704,65.29,75749.4,22.0,0.00012,0.0,0.01465]
[1776786990739,65.29,75752.93,22.0,0.00012,0.0,0.01474]
[1776786995774,65.29,75766.05,22.0,0.00012,0.0,0.01497]
[1776787000809,65.29,75768.17,22.0,0.00012,0.0,0.01503]
[1776787004836,65.29,75758.98,22.0,0.00012,0.0,0.01479]
[1776787009872,65.29,75757.75,22.0,0.00012,0.0,0.01476]
[1776787011886,65.29,75768.52,22.0,0.00012,0.0,0.01504]
[1776787016921,65.29,75768.37,22.0,0.00012,0.0,0.01503]
[1776787020950,65.29,75784.83,22.0,0.00012,0.0,0.01547]
[1776787021957,65.29,75794.89,22.0,0.00012,0.0,0.01575]
[1776787027179,65.29,75819.49,22.0,0.00013,0.0,0.01643]
[1776787028601,65.29,75833.41,22.0,0.00013,0.0,0.01684]
[1776787034041,65.29,75825.18,22.0,0.00013,0.0,0.0166]
[1776787039076,65.29,75821.18,22.0,0.00013,0.0,0.01648]
[1776787044110,65.29,75833.78,22.0,0.00013,0.0,0.01685]
[1776787049146,65.29,75820.34,22.0,0.00013,0.0,0.01646]
[1776787051978,65.29,75815.76,22.0,0.00013,0.0,0.01621]
[1776787057202,65.29,75808.15,22.0,0.00013,0.0,0.01599]
[1776787062236,65.29,75801.13,22.0,0.00012,0.0,0.0158]
[1776787067272,65.29,75796.13,22.0,0.00012,0.0,0.01566]
[1776787072309,65.29,75804.18,22.0,0.00013,0.0,0.01588]
[1776787077344,65.29,75798.58,22.0,0.00012,0.0,0.01573]
[1776787082379,65.29,75797.67,22.0,0.00012,0.0,0.0157]
[1776787086407,65.29,75785.01,22.0,0.00012,0.0,0.01536]
[1776787089427,65.29,75773.35,22.0,0.00012,0.0,0.01505]
[1776787092539,65.29,75777.1,22.0,0.00012,0.0,0.01515]
[1776787098496,65.29,75783.22,22.0,0.00012,0.0,0.01531]
[1776787102524,65.29,75804.4,22.0,0.00013,0.0,0.01589]
[1776787107559,65.29,75808.53,22.0,0.00013,0.0,0.016]
[1776787109573,65.29,75818.31,22.0,0.00013,0.0,0.01628]
[1776787114608,65.29,75818.16,22.0,0.00013,0.0,0.01615]
[1776787119643,65.29,75809.74,22.0,0.00013,0.0,0.01592]
[1776787123031,65.29,75811.21,22.0,0.00013,0.0,0.01596]
[1776787124997,65.29,75812.93,22.0,0.00013,0.0,0.01601]
[1776787128706,65.29,75832.73,22.0,0.00013,0.0,0.01657]
[1776787133740,65.29,75831.97,22.0,0.00013,0.0,0.01654]
[1776787138808,65.29,75826.32,22.0,0.00013,0.0,0.01638]
[1776787144010,65.29,75828.28,22.0,0.00013,0.0,0.01644]
[1776787153889,65.29,75819.12,22.0,0.00013,0.0,0.01618]
[1776787157917,65.29,75809.6,22.0,0.00013,0.0,0.01591]
[1776787160938,65.29,75820.71,22.0,0.00013,0.0,0.01622]
[1776787165973,65.29,75820.25,22.0,0.00013,0.0,0.01621]
[1776787171008,65.29,75821.81,22.0,0.00013,0.0,0.01613]
[1776787176043,65.29,75824.97,22.0,0.00013,0.0,0.01622]
[1776787179112,65.29,75834.13,22.0,0.00013,0.0,0.01648]
[1776787184113,65.29,75838.69,22.0,0.00013,0.0,0.01661]
[1776787189148,65.29,75842.19,22.0,0.00013,0.0,0.01671]
[1776787194183,65.29,75843.64,22.0,0.00013,0.0,0.01676]
[1776787196597,65.29,75844.52,22.0,0.00013,0.0,0.01678]
[1776787201014,65.29,75853.78,22.0,0.00014,0.0,0.01705]
[1776787201566,65.29,75878.34,22.0,0.00014,0.0,0.01779]
[1776787205936,65.29,75898.54,22.0,0.00015,0.0,0.01843]
[1776787206402,65.29,75913.25,22.0,0.00015,0.0,0.0189]
[1776787207704,65.29,75922.62,22.0,0.00015,0.0,0.0192]
[1776787213714,65.29,75925.97,22.0,0.00015,0.0,0.01932]
[1776787216378,65.29,75912.18,22.0,0.00015,0.0,0.01886]
[1776787217385,65.29,75902.13,22.0,0.00015,0.0,0.01854]
[1776787218392,65.29,75892.59,22.0,0.00015,0.0,0.01824]
[1776787221413,65.29,75912.81,22.0,0.00015,0.0,0.01888]
[1776787222420,65.29,75936.72,22.0,0.00016,0.0,0.01967]
[1776787223427,65.29,75927.32,22.0,0.00015,0.0,0.01936]
[1776787225734,65.29,75939.14,22.0,0.00016,0.0,0.01976]
[1776787231483,65.29,75929.09,22.0,0.00015,0.0,0.01928]
[1776787233497,65.29,75919.08,22.0,0.00015,0.0,0.01895]
[1776787238532,65.29,75909.04,22.0,0.00015,0.0,0.01862]
[1776787240546,65.29,75924.93,22.0,0.00015,0.0,0.01914]
[1776787245581,65.29,75925.13,22.0,0.00015,0.0,0.01915]
[1776787250617,65.29,75929.59,22.0,0.00015,0.0,0.01929]
[1776787255654,65.29,75931.02,22.0,0.00015,0.0,0.01934]
[1776787260695,65.29,75932.61,22.0,0.00016,0.0,0.01939]
[1776787262709,65.29,75944.2,22.0,0.00016,0.0,0.01978]
[1776787266760,65.29,75959.3,22.0,0.00016,0.0,0.0203]
[1776787267799,65.29,75982.48,22.0,0.00017,0.0,0.02112]
[1776787271786,65.29,75956.1,22.0,0.00016,0.0,0.02019]
[1776787276821,65.29,75954.11,22.0,0.00016,0.0,0.02012]
[1776787280849,65.29,75967.36,22.0,0.00017,0.0,0.02058]
[1776787283871,65.29,75956.84,22.0,0.00016,0.0,0.02022]
[1776787285884,65.29,75967.08,22.0,0.00017,0.0,0.02057]
[1776787290926,65.29,75983.01,22.0,0.00017,0.0,0.02114]
[1776787292940,65.29,75973.24,22.0,0.00017,0.0,0.02064]
[1776787297975,65.29,75970.67,22.0,0.00017,0.0,0.02055]
[1776787302005,65.29,75959.73,22.0,0.00016,0.0,0.02017]
[1776787306034,65.29,75969.55,22.0,0.00016,0.0,0.02051]
[1776787311069,65.29,75960.9,22.0,0.00016,0.0,0.02021]
[1776787315102,65.29,75947.58,22.0,0.00016,0.0,0.01975]
[1776787319130,65.29,75934.62,22.0,0.00015,0.0,0.01932]
[1776787321145,65.29,75923.7,22.0,0.00015,0.0,0.01896]
[1776787326180,65.29,75916.31,22.0,0.00015,0.0,0.01872]
[1776787331215,65.29,75918.2,22.0,0.00015,0.0,0.01878]
[1776787333229,65.29,75929.24,22.0,0.00015,0.0,0.01914]
[1776787334236,65.29,75940.14,22.0,0.00016,0.0,0.0195]
[1776787336250,65.29,75954.46,22.0,0.00016,0.0,0.01999]
[1776787339271,65.29,75965.4,22.0,0.00016,0.0,0.02036]
[1776787344306,65.29,75966.11,22.0,0.00016,0.0,0.02039]
[1776787349341,65.29,75956.25,22.0,0.00016,0.0,0.02005]
[1776787354376,65.29,75959.14,22.0,0.00016,0.0,0.02]
[1776787357397,65.29,75948.19,22.0,0.00016,0.0,0.01963]
[1776787362432,65.29,75943.85,22.0,0.00016,0.0,0.01948]
[1776787367466,65.29,75944.76,22.0,0.00016,0.0,0.01951]
[1776787372502,65.29,75943.79,22.0,0.00016,0.0,0.01948]
[1776787377537,65.29,75951.5,22.0,0.00016,0.0,0.01974]
[1776787378544,65.29,75963.39,22.0,0.00016,0.0,0.02015]
[1776787383578,65.29,75972.13,22.0,0.00016,0.0,0.02045]
[1776787386045,65.29,75972.62,22.0,0.00016,0.0,0.02047]
[1776787387026,65.29,75980.36,22.0,0.00017,0.0,0.02074]
[1776787387125,65.29,76002.22,22.0,0.00017,0.0,0.02153]
[1776787387740,65.29,76002.22,22.0,0.00017,0.0,0.02153]
[1776787389064,65.29,75921.29,22.0,0.00015,0.0,0.01874]
[1776787390655,65.29,75942.55,22.0,0.00016,0.0,0.01944]
[1776787394083,65.29,75907.64,22.0,0.00015,0.0,0.01831]
[1776787397702,65.29,75895.88,22.0,0.00014,0.0,0.01794]
[1776787403154,65.29,75904.24,22.0,0.00015,0.0,0.0182]
[1776787406216,65.29,75894.56,22.0,0.00014,0.0,0.0179]
[1776787406279,65.29,75878.37,22.0,0.00014,0.0,0.0174]
[1776787409457,65.29,75855.6,22.0,0.00013,0.0,0.01673]
[1776787412815,65.29,75880.54,22.0,0.00014,0.0,0.01734]
[1776787413997,65.29,75908.46,22.0,0.00015,0.0,0.0182]
[1776787414829,65.29,75920.83,22.0,0.00015,0.0,0.01859]
[1776787419864,65.29,75918.76,22.0,0.00015,0.0,0.01852]
[1776787421878,65.29,75928.83,22.0,0.00015,0.0,0.01885]
[1776787426913,65.29,75923.84,22.0,0.00015,0.0,0.01868]
[1776787431948,65.29,75925.44,22.0,0.00015,0.0,0.01874]
[1776787436983,65.29,75916.59,22.0,0.00015,0.0,0.01845]
[1776787442024,65.29,75938.98,22.0,0.00015,0.0,0.01918]
[1776787447059,65.29,75931.99,22.0,0.00015,0.0,0.01895]
[1776787452095,65.29,75930.98,22.0,0.00015,0.0,0.01892]
[1776787455233,65.29,75916.71,22.0,0.00015,0.0,0.01846]
[1776787458145,65.29,75906.81,22.0,0.00014,0.0,0.01814]
[1776787459152,65.29,75897.49,22.0,0.00014,0.0,0.01785]
[1776787460159,65.29,75888.32,22.0,0.00014,0.0,0.01757]
[1776787465361,65.29,75883.96,22.0,0.00014,0.0,0.01744]
[1776787470229,65.29,75895.81,22.0,0.00014,0.0,0.0178]
[1776787475265,65.29,75901.86,22.0,0.00014,0.0,0.01786]
[1776787480300,65.29,75890.98,22.0,0.00014,0.0,0.01752]
[1776787485334,65.29,75890.39,22.0,0.00014,0.0,0.0175]
[1776787490370,65.29,75888.48,22.0,0.00014,0.0,0.01745]
[1776787495405,65.29,75888.48,22.0,0.00014,0.0,0.01745]
[1776787500440,65.29,75874.47,22.0,0.00014,0.0,0.01703]
[1776787504468,65.29,75884.62,22.0,0.00014,0.0,0.01733]
[1776787506482,65.29,75872.73,22.0,0.00014,0.0,0.01698]
[1776787508495,65.29,75859.97,22.0,0.00013,0.0,0.0166]
[1776787513531,65.29,75859.56,22.0,0.00013,0.0,0.01659]
[1776787518566,65.29,75851.95,22.0,0.00013,0.0,0.01637]
[1776787523602,65.29,75855.99,22.0,0.00013,0.0,0.01649]
[1776787526623,65.29,75844.48,22.0,0.00013,0.0,0.01616]
[1776787531658,65.29,75841.87,22.0,0.00013,0.0,0.01597]
[1776787536693,65.29,75841.41,22.0,0.00013,0.0,0.01595]
[1776787537700,65.29,75850.63,22.0,0.00013,0.0,0.01621]
[1776787539048,65.29,75866.74,22.0,0.00013,0.0,0.01667]
[1776787542735,65.29,75884.03,22.0,0.00014,0.0,0.01718]
[1776787545760,65.29,75895.06,22.0,0.00014,0.0,0.01751]
[1776787550796,65.29,75893.63,22.0,0.00014,0.0,0.01747]
[1776787555831,65.29,75898.84,22.0,0.00014,0.0,0.01763]
[1776787559859,65.29,75884.25,22.0,0.00014,0.0,0.01719]
[1776787564897,65.29,75880.82,22.0,0.00014,0.0,0.01709]
[1776787569935,65.29,75873.33,22.0,0.00013,0.0,0.01687]
[1776787574970,65.29,75874.91,22.0,0.00013,0.0,0.01691]
[1776787577990,65.29,75885.4,22.0,0.00014,0.0,0.01722]
[1776787580953,65.29,75881.85,22.0,0.00014,0.0,0.01712]
[1776787586049,65.29,75891.28,22.0,0.00014,0.0,0.0174]
[1776787591085,65.29,75895.05,22.0,0.00014,0.0,0.01738]
[1776787596120,65.29,75896.62,22.0,0.00014,0.0,0.01743]
[1776787601155,65.29,75889.79,22.0,0.00014,0.0,0.01723]
[1776787602162,65.29,75900.87,22.0,0.00014,0.0,0.01756]
[1776787607197,65.29,75909.26,22.0,0.00014,0.0,0.01782]
[1776787612232,65.29,75910.49,22.0,0.00014,0.0,0.01786]
[1776787616259,65.29,75923.07,22.0,0.00015,0.0,0.01825]
[1776787620288,65.29,75913.92,22.0,0.00014,0.0,0.01796]
[1776787625324,65.29,75909.58,22.0,0.00014,0.0,0.01783]
[1776787630361,65.29,75900.65,22.0,0.00014,0.0,0.01755]
[1776787635397,65.29,75894.51,22.0,0.00014,0.0,0.01737]
[1776787640432,65.29,75886.94,22.0,0.00014,0.0,0.01714]
[1776787646474,65.29,75887.12,22.0,0.00014,0.0,0.01715]
[1776787648488,65.29,75901.09,22.0,0.00014,0.0,0.01757]
[1776787651509,65.29,75896.12,22.0,0.00014,0.0,0.01729]
[1776787653525,65.29,75884.18,22.0,0.00013,0.0,0.01693]
[1776787655543,65.29,75869.51,22.0,0.00013,0.0,0.0165]
[1776787658565,65.29,75858.68,22.0,0.00013,0.0,0.01619]
[1776787663600,65.29,75860.16,22.0,0.00013,0.0,0.01624]
[1776787665614,65.29,75873.73,22.0,0.00013,0.0,0.01662]
[1776787670648,65.29,75867.74,22.0,0.00013,0.0,0.01645]
[1776787675684,65.29,75864.91,22.0,0.00013,0.0,0.01637]
[1776787680719,65.29,75856.49,22.0,0.00013,0.0,0.01613]
[1776787685754,65.29,75854.46,22.0,0.00013,0.0,0.01607]
[1776787687768,65.29,75865.52,22.0,0.00013,0.0,0.01639]
[1776787689782,65.29,75877.03,22.0,0.00013,0.0,0.01672]
[1776787694817,65.29,75876.97,22.0,0.00013,0.0,0.01672]
[1776787697838,65.29,75892.18,22.0,0.00014,0.0,0.01717]
[1776787702873,65.29,75897.66,22.0,0.00014,0.0,0.01733]
[1776787707908,65.29,75902.85,22.0,0.00014,0.0,0.01749]
[1776787713018,65.29,75913.53,22.0,0.00014,0.0,0.01768]
[1776787715963,65.29,75930.38,22.0,0.00015,0.0,0.01821]
[1776787720999,65.29,75930.89,22.0,0.00015,0.0,0.01822]
[1776787722009,65.29,75940.32,22.0,0.00015,0.0,0.01852]
[1776787727048,65.29,75942.64,22.0,0.00015,0.0,0.0186]
[1776787732079,65.29,75942.42,22.0,0.00015,0.0,0.01859]
[1776787733479,65.29,75925.68,22.0,0.00014,0.0,0.01806]
[1776787737116,65.29,75900.65,22.0,0.00014,0.0,0.01729]
[1776787740135,65.29,75890.55,22.0,0.00014,0.0,0.01699]
[1776787745171,65.29,75898.54,22.0,0.00014,0.0,0.01723]
[1776787750206,65.29,75906.2,22.0,0.00014,0.0,0.01746]
[1776787752220,65.29,75919.34,22.0,0.00014,0.0,0.01786]
[1776787753229,65.29,75931.08,22.0,0.00015,0.0,0.01823]
[1776787758262,65.29,75937.8,22.0,0.00015,0.0,0.01844]
[1776787763297,65.29,75936.55,22.0,0.00015,0.0,0.0184]
[1776787768332,65.29,75938.21,22.0,0.00015,0.0,0.01845]
[1776787773530,65.29,75941.1,22.0,0.00015,0.0,0.01841]
[1776787779409,65.29,75938.98,22.0,0.00015,0.0,0.01834]
[1776787784444,65.29,75941.47,22.0,0.00015,0.0,0.01842]
[1776787786458,65.29,75951.78,22.0,0.00015,0.0,0.01875]
[1776787788472,65.29,75965.66,22.0,0.00015,0.0,0.01921]
[1776787793506,65.29,75965.15,22.0,0.00015,0.0,0.01919]
[1776787796527,65.29,75975.55,22.0,0.00016,0.0,0.01954]
[1776787801566,65.29,75980.43,22.0,0.00016,0.0,0.0197]
[1776787806601,65.29,75984.66,22.0,0.00016,0.0,0.01985]
[1776787807608,65.29,75972.82,22.0,0.00016,0.0,0.01945]
[1776787809622,65.29,75954.33,22.0,0.00015,0.0,0.01884]
[1776787814657,65.29,75958.99,22.0,0.00015,0.0,0.01899]
[1776787817687,65.29,75947.25,22.0,0.00015,0.0,0.01861]
[1776787822721,65.29,75941.32,22.0,0.00015,0.0,0.01842]
[1776787827757,65.29,75941.02,22.0,0.00015,0.0,0.01841]
[1776787830778,65.29,75927.79,22.0,0.00014,0.0,0.01799]
[1776787832797,65.29,75921.22,22.0,0.00014,0.0,0.01765]
[1776787834812,65.29,75911.0,22.0,0.00014,0.0,0.01734]
[1776787837833,65.29,75900.87,22.0,0.00014,0.0,0.01704]
[1776787841861,65.29,75913.34,22.0,0.00014,0.0,0.01741]
[1776787844882,65.29,75922.75,22.0,0.00014,0.0,0.0177]
[1776787849918,65.29,75921.13,22.0,0.00014,0.0,0.01765]
[1776787853945,65.29,75911.99,22.0,0.00014,0.0,0.01737]
[1776787857973,65.29,75921.69,22.0,0.00014,0.0,0.01767]
[1776787863008,65.29,75919.53,22.0,0.00014,0.0,0.0176]
[1776787868044,65.29,75919.92,22.0,0.00014,0.0,0.01761]
[1776787873078,65.29,75916.32,22.0,0.00014,0.0,0.0175]
[1776787878114,65.29,75917.23,22.0,0.00014,0.0,0.01753]
[1776787883149,65.29,75912.94,22.0,0.00014,0.0,0.0174]
[1776787888184,65.29,75916.71,22.0,0.00014,0.0,0.01751]
[1776787893228,65.29,75921.81,22.0,0.00014,0.0,0.01754]
[1776787898263,65.29,75903.23,22.0,0.00014,0.0,0.01698]
[1776787900278,65.29,75891.73,22.0,0.00013,0.0,0.01664]
[1776787905752,65.29,75887.14,22.0,0.00013,0.0,0.01651]
[1776787907308,65.29,75887.32,22.0,0.00013,0.0,0.01652]
[1776787910348,65.29,75877.65,22.0,0.00013,0.0,0.01624]
[1776787915384,65.29,75875.03,22.0,0.00013,0.0,0.01616]
[1776787918692,65.29,75875.22,22.0,0.00013,0.0,0.01617]
[1776787920648,65.29,75887.8,22.0,0.00013,0.0,0.01653]
[1776787923442,65.29,75898.49,22.0,0.00013,0.0,0.01684]
[1776787928477,65.29,75893.47,22.0,0.00013,0.0,0.01669]
[1776787933511,65.29,75897.66,22.0,0.00013,0.0,0.01682]
[1776787938547,65.29,75907.16,22.0,0.00014,0.0,0.0171]
[1776787941568,65.29,75919.89,22.0,0.00014,0.0,0.01748]
[1776787944589,65.29,75908.59,22.0,0.00014,0.0,0.01714]
[1776787949624,65.29,75902.28,22.0,0.00014,0.0,0.01695]
[1776787951639,65.29,75893.29,22.0,0.00013,0.0,0.01656]
[1776787956674,65.29,75892.15,22.0,0.00013,0.0,0.01653]
[1776787961709,65.29,75889.91,22.0,0.00013,0.0,0.01646]
[1776787963723,65.29,75901.22,22.0,0.00013,0.0,0.01679]
[1776787967751,65.29,75911.23,22.0,0.00014,0.0,0.01709]
[1776787971779,65.29,75931.72,22.0,0.00014,0.0,0.01771]
[1776787976813,65.29,75927.93,22.0,0.00014,0.0,0.01759]
[1776787981849,65.29,75920.0,22.0,0.00014,0.0,0.01735]
[1776787986884,65.29,75924.11,22.0,0.00014,0.0,0.01748]
[1776787991921,65.29,75923.47,22.0,0.00014,0.0,0.01746]
[1776787995949,65.29,75940.11,22.0,0.00014,0.0,0.01797]
[1776787998970,65.29,75950.81,22.0,0.00015,0.0,0.01831]
[1776788004009,65.29,75946.14,22.0,0.00015,0.0,0.01816]
[1776788010049,65.29,75947.46,22.0,0.00015,0.0,0.0182]
[1776788016093,65.29,75947.03,22.0,0.00014,0.0,0.01805]
[1776788021128,65.29,75958.83,22.0,0.00015,0.0,0.01842]
[1776788026163,65.29,75952.21,22.0,0.00015,0.0,0.01821]
[1776788031197,65.29,75953.24,22.0,0.00015,0.0,0.01825]
[1776788036233,65.29,75951.96,22.0,0.00015,0.0,0.0182]
[1776788041268,65.29,75950.48,22.0,0.00015,0.0,0.01816]
[1776788046303,65.29,75925.89,22.0,0.00014,0.0,0.0174]
[1776788051507,65.29,75919.56,22.0,0.00014,0.0,0.01721]
[1776788057380,65.29,75918.19,22.0,0.00014,0.0,0.01717]
[1776788062414,65.29,75915.28,22.0,0.00014,0.0,0.01708]
[1776788066443,65.29,75924.37,22.0,0.00014,0.0,0.01735]
[1776788071478,65.29,75929.57,22.0,0.00014,0.0,0.01738]
[1776788075510,65.29,75942.29,22.0,0.00014,0.0,0.01777]
[1776788080253,65.29,75955.22,22.0,0.00015,0.0,0.01817]
[1776788080545,65.29,75975.8,22.0,0.00015,0.0,0.01883]
[1776788085870,65.29,75970.12,22.0,0.00015,0.0,0.01865]
[1776788091623,65.29,75973.28,22.0,0.00015,0.0,0.01875]
[1776788094644,65.29,75983.06,22.0,0.00015,0.0,0.01907]
[1776788099679,65.29,75980.88,22.0,0.00015,0.0,0.019]
[1776788104723,65.29,76002.37,22.0,0.00016,0.0,0.01972]
[1776788106736,65.29,75984.15,22.0,0.00015,0.0,0.0191]
[1776788111771,65.29,75986.25,22.0,0.00015,0.0,0.01917]
[1776788114791,65.29,75971.15,22.0,0.00015,0.0,0.01868]
[1776788115799,65.29,75981.75,22.0,0.00015,0.0,0.01903]
[1776788120834,65.29,75977.24,22.0,0.00015,0.0,0.01888]
[1776788121842,65.29,75957.04,22.0,0.00015,0.0,0.01823]
[1776788125870,65.29,75946.29,22.0,0.00014,0.0,0.01789]
[1776788130905,65.29,75942.47,22.0,0.00014,0.0,0.01777]
[1776788132919,65.29,75925.85,22.0,0.00014,0.0,0.01714]
[1776788133926,65.29,75916.43,22.0,0.00013,0.0,0.01686]
[1776788138965,65.29,75914.59,22.0,0.00013,0.0,0.0168]
[1776788143998,65.29,75914.37,22.0,0.00013,0.0,0.0168]
[1776788149033,65.29,75914.61,22.0,0.00013,0.0,0.0168]
[1776788154068,65.29,75913.54,22.0,0.00013,0.0,0.01677]
[1776788159103,65.29,75909.82,22.0,0.00013,0.0,0.01666]
[1776788163131,65.29,75900.64,22.0,0.00013,0.0,0.0164]
[1776788165145,65.29,75891.59,22.0,0.00013,0.0,0.01614]
[1776788170180,65.29,75882.93,22.0,0.00013,0.0,0.0159]
[1776788172196,65.29,75872.77,22.0,0.00012,0.0,0.01561]
[1776788175217,65.29,75862.35,22.0,0.00012,0.0,0.01533]
[1776788180252,65.29,75860.4,22.0,0.00012,0.0,0.01528]
[1776788182265,65.29,75869.57,22.0,0.00012,0.0,0.01553]
[1776788183273,65.29,75879.03,22.0,0.00013,0.0,0.01579]
[1776788188309,65.29,75879.07,22.0,0.00013,0.0,0.01579]
[1776788191338,65.29,75866.91,22.0,0.00012,0.0,0.01534]
[1776788196370,65.29,75864.14,22.0,0.00012,0.0,0.01526]
[1776788201406,65.29,75870.11,22.0,0.00012,0.0,0.01542]
[1776788205585,65.29,75885.42,22.0,0.00013,0.0,0.01584]
[1776788207449,65.29,75904.22,22.0,0.00013,0.0,0.01637]
[1776788212484,65.29,75907.19,22.0,0.00013,0.0,0.01646]
[1776788217521,65.29,75916.58,22.0,0.00013,0.0,0.01673]
[1776788222556,65.29,75915.34,22.0,0.00013,0.0,0.0167]
[1776788224570,65.29,75928.33,22.0,0.00014,0.0,0.01708]
[1776788229605,65.29,75940.62,22.0,0.00014,0.0,0.01745]
[1776788233633,65.29,75950.31,22.0,0.00014,0.0,0.01775]
[1776788234640,65.29,75959.6,22.0,0.00014,0.0,0.01804]
[1776788239676,65.29,75953.34,22.0,0.00014,0.0,0.01784]
[1776788242697,65.29,75963.47,22.0,0.00015,0.0,0.01816]
[1776788247731,65.29,75969.42,22.0,0.00015,0.0,0.01835]
[1776788251761,65.29,75960.28,22.0,0.00014,0.0,0.01792]
[1776788253775,65.29,75951.24,22.0,0.00014,0.0,0.01764]
[1776788258810,65.29,75964.88,22.0,0.00015,0.0,0.01807]
[1776788262845,65.29,75955.73,22.0,0.00014,0.0,0.01778]
[1776788267880,65.29,75959.44,22.0,0.00014,0.0,0.0179]
[1776788271908,65.29,75968.54,22.0,0.00015,0.0,0.01818]
[1776788276943,65.29,75968.99,22.0,0.00015,0.0,0.01819]
[1776788281979,65.29,75968.74,22.0,0.00015,0.0,0.01819]
[1776788287013,65.29,75967.07,22.0,0.00015,0.0,0.01813]
[1776788292050,65.29,75968.18,22.0,0.00015,0.0,0.01817]
[1776788295072,65.29,75979.15,22.0,0.00015,0.0,0.01852]
[1776788300107,65.29,75994.78,22.0,0.00015,0.0,0.01903]
[1776788305142,65.29,75993.3,22.0,0.00015,0.0,0.01898]
[1776788307156,65.29,75983.74,22.0,0.00015,0.0,0.01867]
[1776788312191,65.29,75980.77,22.0,0.00015,0.0,0.01843]
[1776788314205,65.29,75963.8,22.0,0.00014,0.0,0.0179]
[1776788319240,65.29,75960.67,22.0,0.00014,0.0,0.0178]
[1776788324275,65.29,75959.98,22.0,0.00014,0.0,0.01778]
[1776788329310,65.29,75960.51,22.0,0.00014,0.0,0.01779]
[1776788330317,65.29,75972.67,22.0,0.00015,0.0,0.01817]
[1776788335352,65.29,75973.07,22.0,0.00015,0.0,0.01819]
[1776788339380,65.29,75960.38,22.0,0.00014,0.0,0.01779]
[1776788344415,65.29,75953.01,22.0,0.00014,0.0,0.01756]
[1776788349453,65.29,75956.62,22.0,0.00014,0.0,0.01767]
[1776788351466,65.29,75970.31,22.0,0.00015,0.0,0.0181]
[1776788353480,65.29,75979.77,22.0,0.00015,0.0,0.0184]
[1776788359523,65.29,75985.99,22.0,0.00015,0.0,0.0186]
[1776788364558,65.29,75974.75,22.0,0.00015,0.0,0.01824]
[1776788369595,65.29,75979.31,22.0,0.00015,0.0,0.01838]
[1776788374630,65.29,75977.16,22.0,0.00015,0.0,0.01818]
[1776788378658,65.29,75965.3,22.0,0.00014,0.0,0.01781]
[1776788383693,65.29,75958.79,22.0,0.00014,0.0,0.01761]
[1776788388728,65.29,75959.65,22.0,0.00014,0.0,0.01763]
[1776788391749,65.29,75970.27,22.0,0.00014,0.0,0.01796]
[1776788393762,65.29,75984.01,22.0,0.00015,0.0,0.0184]
[1776788398798,65.29,75984.65,22.0,0.00015,0.0,0.01842]
[1776788400812,65.29,75975.05,22.0,0.00015,0.0,0.01811]
[1776788405847,65.29,75974.75,22.0,0.00015,0.0,0.0181]
[1776788407862,65.29,75957.13,22.0,0.00014,0.0,0.01756]
[1776788412896,65.29,75963.94,22.0,0.00014,0.0,0.01776]
[1776788417931,65.29,75957.29,22.0,0.00014,0.0,0.01756]
[1776788422967,65.29,75955.79,22.0,0.00014,0.0,0.01751]
[1776788428002,65.29,75953.52,22.0,0.00014,0.0,0.01744]
[1776788431024,65.29,75948.33,22.0,0.00014,0.0,0.01716]
[1776788432031,65.29,75937.96,22.0,0.00014,0.0,0.01685]
[1776788433037,65.29,75924.16,22.0,0.00013,0.0,0.01644]
[1776788438073,65.29,75918.82,22.0,0.00013,0.0,0.01629]
[1776788443108,65.29,75908.98,22.0,0.00013,0.0,0.01601]
[1776788448143,65.29,75895.35,22.0,0.00012,0.0,0.01563]
[1776788453180,65.29,75893.65,22.0,0.00012,0.0,0.01559]
[1776788456201,65.29,75903.12,22.0,0.00013,0.0,0.01585]
[1776788461236,65.29,75905.43,22.0,0.00013,0.0,0.01591]
[1776788466273,65.29,75912.14,22.0,0.00013,0.0,0.0161]
[1776788470311,65.29,75927.71,22.0,0.00013,0.0,0.01655]
[1776788475346,65.29,75933.28,22.0,0.00013,0.0,0.01671]
[1776788480381,65.29,75925.9,22.0,0.00013,0.0,0.0165]
[1776788485418,65.29,75917.0,22.0,0.00013,0.0,0.01624]
[1776788487432,65.29,75929.79,22.0,0.00013,0.0,0.01661]
[1776788492467,65.29,75942.16,22.0,0.00014,0.0,0.01684]
[1776788495488,65.29,75954.23,22.0,0.00014,0.0,0.0172]
[1776788500523,65.29,75950.2,22.0,0.00014,0.0,0.01708]
[1776788505557,65.29,75949.21,22.0,0.00014,0.0,0.01705]
[1776788510593,65.29,75933.88,22.0,0.00013,0.0,0.0166]
[1776788515627,65.29,75934.2,22.0,0.00013,0.0,0.01661]
[1776788520662,65.29,75945.96,22.0,0.00014,0.0,0.01696]
[1776788525698,65.29,75954.56,22.0,0.00014,0.0,0.01721]
[1776788529726,65.29,75966.86,22.0,0.00014,0.0,0.01759]
[1776788530754,65.29,75951.15,22.0,0.00014,0.0,0.01711]
[1776788535768,65.29,75963.37,22.0,0.00014,0.0,0.01748]
[1776788540803,65.29,75965.38,22.0,0.00014,0.0,0.01754]
[1776788543825,65.29,75975.0,22.0,0.00014,0.0,0.01784]
[1776788547853,65.29,75988.63,22.0,0.00015,0.0,0.01827]
[1776788552888,65.29,75985.53,22.0,0.00015,0.0,0.01803]
[1776788558320,65.29,75986.74,22.0,0.00015,0.0,0.01807]
[1776788560944,65.29,75972.66,22.0,0.00014,0.0,0.01763]
[1776788565980,65.29,75963.41,22.0,0.00014,0.0,0.01735]
[1776788571016,65.29,75964.32,22.0,0.00014,0.0,0.01738]
[1776788576067,65.29,75962.41,22.0,0.00014,0.0,0.01732]
[1776788581103,65.29,75959.03,22.0,0.00014,0.0,0.01722]
[1776788586137,65.29,75953.77,22.0,0.00014,0.0,0.01706]
[1776788588151,65.29,75938.32,22.0,0.00013,0.0,0.0166]
[1776788590543,65.29,75924.1,22.0,0.00013,0.0,0.01619]
[1776788591180,65.29,75908.12,22.0,0.00013,0.0,0.01574]
[1776788596215,65.29,75905.46,22.0,0.00013,0.0,0.01567]
[1776788601250,65.29,75910.58,22.0,0.00013,0.0,0.01581]
[1776788606285,65.29,75908.32,22.0,0.00013,0.0,0.01575]
[1776788611320,65.29,75907.01,22.0,0.00012,0.0,0.01559]
[1776788616355,65.29,75907.06,22.0,0.00012,0.0,0.01559]
[1776788621389,65.29,75891.9,22.0,0.00012,0.0,0.01518]
[1776788626426,65.29,75895.22,22.0,0.00012,0.0,0.01527]
[1776788628440,65.29,75906.31,22.0,0.00012,0.0,0.01557]
[1776788633475,65.29,75898.48,22.0,0.00012,0.0,0.01536]
[1776788638509,65.29,75892.77,22.0,0.00012,0.0,0.0152]
[1776788643547,65.29,75893.1,22.0,0.00012,0.0,0.01521]
[1776788648583,65.29,75889.77,22.0,0.00012,0.0,0.01512]
[1776788649591,65.29,75878.14,22.0,0.00012,0.0,0.01482]
[1776788654626,65.29,75885.5,22.0,0.00012,0.0,0.01501]
[1776788659664,65.29,75890.5,22.0,0.00012,0.0,0.01514]
[1776788660671,65.29,75904.47,22.0,0.00012,0.0,0.01552]
[1776788662685,65.29,75915.36,22.0,0.00013,0.0,0.01582]
[1776788665706,65.29,75904.04,22.0,0.00012,0.0,0.01551]
[1776788670741,65.29,75904.8,22.0,0.00012,0.0,0.01553]
[1776788675776,65.29,75904.69,22.0,0.00012,0.0,0.01541]
[1776788680810,65.29,75906.73,22.0,0.00012,0.0,0.01546]
[1776788685846,65.29,75901.99,22.0,0.00012,0.0,0.01533]
[1776788690881,65.29,75895.24,22.0,0.00012,0.0,0.01515]
[1776788695915,65.29,75904.41,22.0,0.00012,0.0,0.0154]
[1776788700530,65.29,75915.92,22.0,0.00013,0.0,0.01572]
[1776788705986,65.29,75912.71,22.0,0.00012,0.0,0.01563]
[1776788709007,65.29,75928.25,22.0,0.00013,0.0,0.01606]
[1776788714042,65.29,75924.01,22.0,0.00013,0.0,0.01594]
[1776788719077,65.29,75926.27,22.0,0.00013,0.0,0.01601]
[1776788724111,65.29,75926.24,22.0,0.00013,0.0,0.016]
[1776788729147,65.29,75924.7,22.0,0.00013,0.0,0.01596]
[1776788731161,65.29,75940.24,22.0,0.00013,0.0,0.01628]
[1776788736195,65.29,75939.98,22.0,0.00013,0.0,0.01627]
[1776788741231,65.29,75940.84,22.0,0.00013,0.0,0.01629]
[1776788745260,65.29,75949.83,22.0,0.00013,0.0,0.01655]
[1776788746601,65.29,75960.73,22.0,0.00014,0.0,0.01687]
[1776788752569,65.29,75956.34,22.0,0.00013,0.0,0.01674]
[1776788758356,65.29,75956.72,22.0,0.00013,0.0,0.01676]
[1776788763392,65.29,75958.69,22.0,0.00014,0.0,0.01681]
[1776788768427,65.29,75958.93,22.0,0.00014,0.0,0.01682]
[1776788773462,65.29,75964.36,22.0,0.00014,0.0,0.01698]
[1776788778497,65.29,75964.19,22.0,0.00014,0.0,0.01698]
[1776788783532,65.29,75962.19,22.0,0.00014,0.0,0.01692]
[1776788788567,65.29,75963.7,22.0,0.00014,0.0,0.01696]
[1776788789574,65.29,75977.94,22.0,0.00014,0.0,0.01739]
[1776788794608,65.29,75985.39,22.0,0.00014,0.0,0.01748]
[1776788799644,65.29,75987.35,22.0,0.00014,0.0,0.01754]
[1776788804680,65.29,75989.87,22.0,0.00014,0.0,0.01762]
[1776788809717,65.29,75993.31,22.0,0.00014,0.0,0.01773]
[1776788814754,65.29,76002.05,22.0,0.00015,0.0,0.018]
[1776788819790,65.29,76000.04,22.0,0.00014,0.0,0.01794]
[1776788824826,65.29,75995.13,22.0,0.00014,0.0,0.01779]
[1776788829862,65.29,75995.87,22.0,0.00014,0.0,0.01781]
[1776788834897,65.29,75996.41,22.0,0.00014,0.0,0.01783]
[1776788839931,65.29,75994.93,22.0,0.00014,0.0,0.01778]
[1776788848995,65.29,75994.58,22.0,0.00014,0.0,0.01777]
[1776788854032,65.29,75988.58,22.0,0.00014,0.0,0.01745]
[1776788856047,65.29,75974.0,22.0,0.00014,0.0,0.01701]
[1776788858061,65.29,75961.96,22.0,0.00013,0.0,0.01665]
[1776788863097,65.29,75959.8,22.0,0.00013,0.0,0.01659]
[1776788868132,65.29,75964.68,22.0,0.00013,0.0,0.01673]
[1776788873167,65.29,75964.37,22.0,0.00013,0.0,0.01672]
[1776788878203,65.29,75957.85,22.0,0.00013,0.0,0.01653]
[1776788883238,65.29,75959.3,22.0,0.00013,0.0,0.01657]
[1776788888273,65.29,75957.77,22.0,0.00013,0.0,0.01653]
[1776788893309,65.29,75959.02,22.0,0.00013,0.0,0.01657]
[1776788898344,65.29,75954.6,22.0,0.00013,0.0,0.01644]
[1776788903379,65.29,75949.17,22.0,0.00013,0.0,0.01628]
[1776788908413,65.29,75953.14,22.0,0.00013,0.0,0.0164]
[1776788910428,65.29,75938.53,22.0,0.00013,0.0,0.01598]
[1776788911934,65.29,75925.08,22.0,0.00012,0.0,0.01548]
[1776788912444,65.29,75907.7,22.0,0.00012,0.0,0.01501]
[1776788917480,65.29,75905.96,22.0,0.00012,0.0,0.01497]
[1776788921508,65.29,75923.47,22.0,0.00012,0.0,0.01544]
[1776788926543,65.29,75916.78,22.0,0.00012,0.0,0.01526]
[1776788928557,65.29,75905.78,22.0,0.00012,0.0,0.01496]
[1776788933593,65.29,75909.9,22.0,0.00012,0.0,0.01507]
[1776788938628,65.29,75918.3,22.0,0.00012,0.0,0.0153]
[1776788943664,65.29,75916.44,22.0,0.00012,0.0,0.01525]
[1776788948704,65.29,75916.58,22.0,0.00012,0.0,0.01525]
[1776788953742,65.29,75918.89,22.0,0.00012,0.0,0.01531]
[1776788955756,65.29,75908.87,22.0,0.00012,0.0,0.01504]
[1776788956762,65.29,75898.3,22.0,0.00012,0.0,0.01476]
[1776788961688,65.29,75901.27,22.0,0.00012,0.0,0.01484]
[1776788966833,65.29,75894.37,22.0,0.00012,0.0,0.01466]
[1776788971868,65.29,75892.84,22.0,0.00012,0.0,0.01451]
[1776788974889,65.29,75883.31,22.0,0.00011,0.0,0.01426]
[1776788979924,65.29,75881.89,22.0,0.00011,0.0,0.01423]
[1776788983952,65.29,75894.11,22.0,0.00012,0.0,0.01454]
[1776788984226,65.29,75894.11,22.0,0.00012,0.0,0.01454]
[1776788989994,65.29,75887.22,22.0,0.00011,0.0,0.01436]
[1776788995029,65.29,75882.19,22.0,0.00011,0.0,0.01424]
[1776789000064,65.29,75885.24,22.0,0.00011,0.0,0.01431]
[1776789003085,65.29,75871.11,22.0,0.00011,0.0,0.01396]
[1776789008120,65.29,75866.73,22.0,0.00011,0.0,0.01385]
[1776789010136,65.29,75877.88,22.0,0.00011,0.0,0.01413]
[1776789015171,65.29,75873.51,22.0,0.00011,0.0,0.01402]
[1776789020207,65.29,75863.06,22.0,0.00011,0.0,0.01376]
[1776789024243,65.29,75874.81,22.0,0.00011,0.0,0.01405]
[1776789025251,65.29,75892.49,22.0,0.00012,0.0,0.0145]
[1776789026256,65.29,75911.67,22.0,0.00012,0.0,0.015]
[1776789031292,65.29,75908.01,22.0,0.00012,0.0,0.01479]
[1776789036328,65.29,75910.02,22.0,0.00012,0.0,0.01484]
[1776789039350,65.29,75923.52,22.0,0.00012,0.0,0.0152]
[1776789040356,65.29,75936.6,22.0,0.00012,0.0,0.01556]
[1776789045391,65.29,75937.89,22.0,0.00013,0.0,0.01559]
[1776789047405,65.29,75949.58,22.0,0.00013,0.0,0.01592]
[1776789051433,65.29,75940.54,22.0,0.00013,0.0,0.01567]
[1776789056468,65.29,75941.52,22.0,0.00013,0.0,0.01569]
[1776789060912,65.29,75942.63,22.0,0.00013,0.0,0.01572]
[1776789061504,65.29,75955.48,22.0,0.00013,0.0,0.01608]
[1776789066539,65.29,75964.27,22.0,0.00013,0.0,0.01634]
[1776789068554,65.29,75975.65,22.0,0.00013,0.0,0.01667]
[1776789071818,65.29,75975.51,22.0,0.00013,0.0,0.01666]
[1776789075603,65.29,75985.02,22.0,0.00014,0.0,0.01694]
[1776789077898,65.29,75982.39,22.0,0.00014,0.0,0.01687]
[1776789078541,65.29,75982.47,22.0,0.00014,0.0,0.01687]
[1776789083661,65.29,75976.28,22.0,0.00013,0.0,0.01669]
[1776789088696,65.29,75970.09,22.0,0.00013,0.0,0.0165]
[1776789091717,65.29,75964.74,22.0,0.00013,0.0,0.01622]
[1776789096751,65.29,75958.29,22.0,0.00013,0.0,0.01604]
[1776789101787,65.29,75971.0,22.0,0.00013,0.0,0.0164]
[1776789106821,65.29,75972.08,22.0,0.00013,0.0,0.01643]
[1776789108836,65.29,75962.84,22.0,0.00013,0.0,0.01617]
[1776789109843,65.29,75952.41,22.0,0.00013,0.0,0.01587]
[1776789111858,65.29,75935.28,22.0,0.00012,0.0,0.0154]
[1776789116894,65.29,75931.97,22.0,0.00012,0.0,0.01531]
[1776789120922,65.29,75942.02,22.0,0.00013,0.0,0.01558]
[1776789125961,65.29,75944.22,22.0,0.00013,0.0,0.01565]
[1776789130995,65.29,75944.9,22.0,0.00013,0.0,0.01566]
[1776789136031,65.29,75945.91,22.0,0.00013,0.0,0.01569]
[1776789141067,65.29,75945.63,22.0,0.00013,0.0,0.01568]
[1776789146105,65.29,75945.92,22.0,0.00013,0.0,0.01569]
[1776789148119,65.29,75958.59,22.0,0.00013,0.0,0.01605]
[1776789153154,65.29,75963.38,22.0,0.00013,0.0,0.01606]
[1776789158189,65.29,75959.41,22.0,0.00013,0.0,0.01595]
[1776789163224,65.29,75963.85,22.0,0.00013,0.0,0.01607]
[1776789168259,65.29,75967.6,22.0,0.00013,0.0,0.01618]
[1776789170273,65.29,75982.05,22.0,0.00013,0.0,0.0166]
[1776789175308,65.29,75984.27,22.0,0.00013,0.0,0.01666]
[1776789180342,65.29,75984.53,22.0,0.00013,0.0,0.01667]
[1776789185378,65.29,75989.32,22.0,0.00014,0.0,0.01681]
[1776789190412,65.29,75991.69,22.0,0.00014,0.0,0.01688]
[1776789195954,65.29,75994.86,22.0,0.00014,0.0,0.01698]
[1776789201492,65.29,75998.28,22.0,0.00014,0.0,0.01708]
[1776789207534,65.29,75997.88,22.0,0.00014,0.0,0.01707]
[1776789212569,65.29,75995.82,22.0,0.00014,0.0,0.01687]
[1776789215443,65.29,75995.6,22.0,0.00014,0.0,0.01687]
[1776789216597,65.29,75986.45,22.0,0.00013,0.0,0.0166]
[1776789221633,65.29,75989.79,22.0,0.00013,0.0,0.01669]
[1776789226667,65.29,75986.13,22.0,0.00013,0.0,0.01659]
[1776789231702,65.29,75989.98,22.0,0.00013,0.0,0.0167]
[1776789236738,65.29,75989.37,22.0,0.00013,0.0,0.01668]
[1776789241773,65.29,75991.32,22.0,0.00014,0.0,0.01674]
[1776789246781,65.29,75990.37,22.0,0.00013,0.0,0.01671]
[1776789251843,65.29,75991.4,22.0,0.00014,0.0,0.01674]
[1776789256878,65.29,75991.07,22.0,0.00013,0.0,0.01673]
[1776789261913,65.29,75996.09,22.0,0.00014,0.0,0.01688]
[1776789266948,65.29,75997.4,22.0,0.00014,0.0,0.01692]
[1776789271983,65.29,76013.0,22.0,0.00014,0.0,0.01726]
[1776789277027,65.29,76014.86,22.0,0.00014,0.0,0.01731]
[1776789279038,65.29,76023.35,22.0,0.00014,0.0,0.01757]
[1776789280044,65.29,76031.7,22.0,0.00014,0.0,0.01783]
[1776789285079,65.29,76039.85,22.0,0.00015,0.0,0.01809]
[1776789290114,65.29,76038.64,22.0,0.00015,0.0,0.01805]
[1776789292377,65.29,76061.41,22.0,0.00015,0.0,0.01878]
[1776789293137,65.29,76076.02,22.0,0.00016,0.0,0.01927]
[1776789295153,65.29,76086.2,22.0,0.00016,0.0,0.01961]
[1776789299181,65.29,76097.07,22.0,0.00016,0.0,0.01999]
[1776789301195,65.29,76106.03,22.0,0.00017,0.0,0.0203]
[1776789302221,65.29,76124.69,22.0,0.00017,0.0,0.02097]
[1776789303554,65.29,76163.43,22.0,0.00018,0.0,0.02242]
[1776789304364,65.29,76175.34,22.0,0.00019,0.0,0.02288]
[1776789307249,65.29,76163.83,22.0,0.00018,0.0,0.02243]
[1776789310501,65.29,76153.94,22.0,0.00018,0.0,0.02206]
[1776789316333,65.29,76152.84,22.0,0.00018,0.0,0.02201]
[1776789321368,65.29,76161.97,22.0,0.00018,0.0,0.02236]
[1776789323383,65.29,76172.1,22.0,0.00019,0.0,0.02276]
[1776789326405,65.29,76188.87,22.0,0.00019,0.0,0.02342]
[1776789328419,65.29,76201.37,22.0,0.0002,0.0,0.02393]
[1776789331441,65.29,76186.95,22.0,0.00019,0.0,0.02317]
[1776789335469,65.29,76173.94,22.0,0.00019,0.0,0.02266]
[1776789340504,65.29,76169.89,22.0,0.00018,0.0,0.0225]
[1776789345540,65.29,76170.25,22.0,0.00019,0.0,0.02251]
[1776789350575,65.29,76174.12,22.0,0.00019,0.0,0.02267]
[1776789355610,65.29,76176.08,22.0,0.00019,0.0,0.02274]
[1776789359638,65.29,76166.47,22.0,0.00018,0.0,0.02237]
[1776789361654,65.29,76155.69,22.0,0.00018,0.0,0.02196]
[1776789366698,65.29,76152.1,22.0,0.00018,0.0,0.02182]
[1776789367705,65.29,76161.87,22.0,0.00018,0.0,0.02219]
[1776789372740,65.29,76165.16,22.0,0.00018,0.0,0.02232]
[1776789374754,65.29,76154.49,22.0,0.00018,0.0,0.02191]
[1776789375761,65.29,76138.59,22.0,0.00017,0.0,0.02132]
[1776789380796,65.29,76146.2,22.0,0.00018,0.0,0.0216]
[1776789385832,65.29,76136.3,22.0,0.00017,0.0,0.02123]
[1776789390867,65.29,76128.23,22.0,0.00017,0.0,0.02094]
[1776789393889,65.29,76144.97,22.0,0.00018,0.0,0.02139]
[1776789396910,65.29,76154.07,22.0,0.00018,0.0,0.02173]
[1776789401945,65.29,76151.12,22.0,0.00018,0.0,0.02162]
[1776789406980,65.29,76146.74,22.0,0.00018,0.0,0.02146]
[1776789412017,65.29,76156.65,22.0,0.00018,0.0,0.02183]
[1776789417052,65.29,76156.17,22.0,0.00018,0.0,0.02181]
[1776789422087,65.29,76145.56,22.0,0.00018,0.0,0.02142]
[1776789423094,65.29,76132.66,22.0,0.00017,0.0,0.02094]
[1776789428129,65.29,76139.82,22.0,0.00017,0.0,0.0212]
[1776789433164,65.29,76131.72,22.0,0.00017,0.0,0.02091]
[1776789436185,65.29,76120.55,22.0,0.00017,0.0,0.02051]
[1776789437195,65.29,76108.31,22.0,0.00016,0.0,0.02008]
[1776789442230,65.29,76104.49,22.0,0.00016,0.0,0.01994]
[1776789447265,65.29,76103.3,22.0,0.00016,0.0,0.0199]
[1776789451293,65.29,76098.32,22.0,0.00016,0.0,0.01958]
[1776789456328,65.29,76097.37,22.0,0.00016,0.0,0.01955]
[1776789462370,65.29,76096.01,22.0,0.00016,0.0,0.0195]
[1776789464384,65.29,76085.93,22.0,0.00016,0.0,0.01916]
[1776789466398,65.29,76075.97,22.0,0.00015,0.0,0.01883]
[1776789470425,65.29,76066.29,22.0,0.00015,0.0,0.01852]
[1776789473506,65.29,76065.22,22.0,0.00015,0.0,0.01848]
[1776789478482,65.29,76081.77,22.0,0.00015,0.0,0.01902]
[1776789481510,65.29,76092.87,22.0,0.00016,0.0,0.0194]
[1776789481841,65.29,76092.87,22.0,0.00016,0.0,0.0194]
[1776789487912,65.29,76082.57,22.0,0.00016,0.0,0.01905]
[1776789493595,65.29,76069.21,22.0,0.00015,0.0,0.01861]
[1776789498631,65.29,76062.26,22.0,0.00015,0.0,0.01839]
[1776789501652,65.29,76074.48,22.0,0.00015,0.0,0.01878]
[1776789506687,65.29,76072.72,22.0,0.00015,0.0,0.01872]
[1776789511723,65.29,76065.06,22.0,0.00015,0.0,0.01833]
[1776789514744,65.29,76054.46,22.0,0.00015,0.0,0.018]
[1776789518772,65.29,76043.19,22.0,0.00014,0.0,0.01764]
[1776789519779,65.29,76032.88,22.0,0.00014,0.0,0.01733]
[1776789524813,65.29,76023.16,22.0,0.00014,0.0,0.01703]
[1776789529849,65.29,76025.0,22.0,0.00014,0.0,0.01709]
[1776789534884,65.29,76021.36,22.0,0.00014,0.0,0.01698]
[1776789540926,65.29,76018.09,22.0,0.00014,0.0,0.01688]
[1776789545961,65.29,76019.94,22.0,0.00014,0.0,0.01694]
[1776789549989,65.29,76030.01,22.0,0.00014,0.0,0.01724]
[1776789555027,65.29,76026.51,22.0,0.00014,0.0,0.01713]
[1776789560062,65.29,76027.11,22.0,0.00014,0.0,0.01715]
[1776789564104,65.29,76012.75,22.0,0.00014,0.0,0.01672]
[1776789568132,65.29,76023.07,22.0,0.00014,0.0,0.01703]
[1776789573167,65.29,76033.98,22.0,0.00014,0.0,0.01723]
[1776789578202,65.29,76032.12,22.0,0.00014,0.0,0.01717]
[1776789583237,65.29,76037.01,22.0,0.00014,0.0,0.01732]
[1776789588272,65.29,76037.14,22.0,0.00014,0.0,0.01732]
[1776789594318,65.29,76038.72,22.0,0.00014,0.0,0.01737]
[1776789598346,65.29,76049.25,22.0,0.00014,0.0,0.01769]
[1776789601367,65.29,76067.15,22.0,0.00015,0.0,0.01826]
[1776789602374,65.29,76078.33,22.0,0.00015,0.0,0.01862]
[1776789603380,65.29,76088.82,22.0,0.00015,0.0,0.01897]
[1776789605395,65.29,76103.63,22.0,0.00016,0.0,0.01946]
[1776789610430,65.29,76101.7,22.0,0.00016,0.0,0.0194]
[1776789615465,65.29,76098.29,22.0,0.00016,0.0,0.01928]
[1776789620501,65.29,76096.37,22.0,0.00016,0.0,0.01922]
[1776789625535,65.29,76097.13,22.0,0.00016,0.0,0.01924]
[1776789630571,65.29,76101.17,22.0,0.00016,0.0,0.01938]
[1776789634599,65.29,76096.4,22.0,0.00016,0.0,0.01907]
[1776789639634,65.29,76101.77,22.0,0.00016,0.0,0.01925]
[1776789640642,65.29,76119.13,22.0,0.00016,0.0,0.01984]
[1776789645677,65.29,76115.21,22.0,0.00016,0.0,0.01971]
[1776789646683,65.29,76105.08,22.0,0.00016,0.0,0.01936]
[1776789649712,65.29,76118.71,22.0,0.00016,0.0,0.01983]
[1776789654747,65.29,76112.73,22.0,0.00016,0.0,0.01962]
[1776789659781,65.29,76110.14,22.0,0.00016,0.0,0.01954]
[1776789664817,65.29,76104.81,22.0,0.00016,0.0,0.01936]
[1776789669852,65.29,76104.47,22.0,0.00016,0.0,0.01934]
[1776789674887,65.29,76082.5,22.0,0.00015,0.0,0.01861]
[1776789677908,65.29,76070.89,22.0,0.00015,0.0,0.01824]
[1776789678915,65.29,76080.99,22.0,0.00015,0.0,0.01856]
[1776789683951,65.29,76082.67,22.0,0.00015,0.0,0.01862]
[1776789687979,65.29,76095.31,22.0,0.00016,0.0,0.01904]
[1776789693017,65.29,76087.67,22.0,0.00015,0.0,0.01864]
[1776789696038,65.29,76076.02,22.0,0.00015,0.0,0.01826]
[1776789700066,65.29,76085.69,22.0,0.00015,0.0,0.01857]
[1776789701073,65.29,76095.72,22.0,0.00015,0.0,0.0189]
[1776789706108,65.29,76097.19,22.0,0.00015,0.0,0.01895]
[1776789711143,65.29,76087.61,22.0,0.00015,0.0,0.01864]
[1776789716178,65.29,76083.49,22.0,0.00015,0.0,0.0185]
[1776789721214,65.29,76081.13,22.0,0.00015,0.0,0.01843]
[1776789726249,65.29,76091.38,22.0,0.00015,0.0,0.01876]
[1776789731286,65.29,76085.66,22.0,0.00015,0.0,0.01857]
[1776789736321,65.29,76082.21,22.0,0.00015,0.0,0.01846]
[1776789738335,65.29,76070.73,22.0,0.00015,0.0,0.01809]
[1776789743370,65.29,76057.95,22.0,0.00014,0.0,0.01769]
[1776789745384,65.29,76041.6,22.0,0.00014,0.0,0.01719]
[1776789748405,65.29,76027.74,22.0,0.00014,0.0,0.01677]
[1776789753440,65.29,76025.29,22.0,0.00013,0.0,0.01657]
[1776789758475,65.29,76020.8,22.0,0.00013,0.0,0.01644]
[1776789763510,65.29,76020.14,22.0,0.00013,0.0,0.01642]
[1776789768545,65.29,76014.14,22.0,0.00013,0.0,0.01625]
[1776789771565,65.29,76003.74,22.0,0.00013,0.0,0.01595]
[1776789776601,65.29,76001.84,22.0,0.00013,0.0,0.0159]
[1776789781636,65.29,76001.28,22.0,0.00013,0.0,0.01588]
[1776789782643,65.29,75987.33,22.0,0.00012,0.0,0.01549]
[1776789784665,65.29,75975.69,22.0,0.00012,0.0,0.01517]
[1776789786679,65.29,75963.41,22.0,0.00012,0.0,0.01484]
[1776789790707,65.29,75954.05,22.0,0.00012,0.0,0.0146]
[1776789795742,65.29,75951.95,22.0,0.00012,0.0,0.01454]
[1776789798457,65.29,75947.41,22.0,0.00012,0.0,0.01442]
[1776789803805,65.29,75945.97,22.0,0.00012,0.0,0.01439]
[1776789805819,65.29,75931.13,22.0,0.00011,0.0,0.01401]
[1776789810854,65.29,75941.4,22.0,0.00011,0.0,0.01427]
[1776789811861,65.29,75955.8,22.0,0.00012,0.0,0.01453]
[1776789816896,65.29,75965.68,22.0,0.00012,0.0,0.01479]
[1776789821931,65.29,75964.87,22.0,0.00012,0.0,0.01476]
[1776789826965,65.29,75954.04,22.0,0.00012,0.0,0.01448]
[1776789828980,65.29,75940.84,22.0,0.00011,0.0,0.01414]
[1776789833008,65.29,75928.74,22.0,0.00011,0.0,0.01384]
[1776789838043,65.29,75927.06,22.0,0.00011,0.0,0.0138]
[1776789843078,65.29,75922.0,22.0,0.00011,0.0,0.01367]
[1776789844085,65.29,75909.46,22.0,0.00011,0.0,0.01337]
[1776789845092,65.29,75898.2,22.0,0.0001,0.0,0.0131]
[1776789850127,65.29,75896.06,22.0,0.0001,0.0,0.01305]
[1776789855162,65.29,75895.71,22.0,0.0001,0.0,0.01304]
[1776789860197,65.29,75893.2,22.0,0.0001,0.0,0.01298]
[1776789865232,65.29,75894.96,22.0,0.0001,0.0,0.01302]
[1776789868254,65.29,75907.24,22.0,0.00011,0.0,0.01331]
[1776789869261,65.29,75919.23,22.0,0.00011,0.0,0.0136]
[1776789874306,65.29,75924.3,22.0,0.00011,0.0,0.01362]
[1776789877327,65.29,75915.37,22.0,0.00011,0.0,0.0134]
[1776789882362,65.29,75907.62,22.0,0.00011,0.0,0.01321]
[1776789887397,65.29,75911.2,22.0,0.00011,0.0,0.0133]
[1776789892433,65.29,75908.6,22.0,0.00011,0.0,0.01324]
[1776789897468,65.29,75908.26,22.0,0.00011,0.0,0.01323]
[1776789902503,65.29,75910.84,22.0,0.00011,0.0,0.01329]
[1776789907545,65.29,75920.74,22.0,0.00011,0.0,0.01353]
[1776789908548,65.29,75931.74,22.0,0.00011,0.0,0.0138]
[1776789910181,65.29,75931.74,22.0,0.00011,0.0,0.0138]
[1776789910186,65.29,75950.03,22.0,0.00011,0.0,0.01426]
[1776789915597,65.29,75953.42,22.0,0.00012,0.0,0.01435]
[1776789920632,65.29,75953.01,22.0,0.00012,0.0,0.01434]
[1776789925667,65.29,75951.73,22.0,0.00012,0.0,0.01431]
[1776789930702,65.29,75961.34,22.0,0.00012,0.0,0.01455]
[1776789935736,65.29,75969.0,22.0,0.00012,0.0,0.01464]
[1776789940772,65.29,75964.38,22.0,0.00012,0.0,0.01452]
[1776789945807,65.29,75978.9,22.0,0.00012,0.0,0.0149]
[1776789950842,65.29,75985.34,22.0,0.00012,0.0,0.01507]
[1776789955878,65.29,75992.6,22.0,0.00012,0.0,0.01527]
[1776789960913,65.29,75986.73,22.0,0.00012,0.0,0.01511]
[1776789961920,65.29,75972.72,22.0,0.00012,0.0,0.01474]
[1776789963934,65.29,75983.77,22.0,0.00012,0.0,0.01503]
[1776789965948,65.29,75992.65,22.0,0.00012,0.0,0.01527]
[1776789970985,65.29,75989.27,22.0,0.00012,0.0,0.01518]
[1776789975014,65.29,76000.01,22.0,0.00013,0.0,0.01547]
[1776789976020,65.29,76009.54,22.0,0.00013,0.0,0.01574]
[1776789981055,65.29,76004.11,22.0,0.00013,0.0,0.01559]
[1776789986090,65.29,76002.48,22.0,0.00013,0.0,0.01554]
[1776789991125,65.29,75986.18,22.0,0.00012,0.0,0.01497]
[1776789994146,65.29,76009.54,22.0,0.00013,0.0,0.01561]
[1776789999181,65.29,76009.05,22.0,0.00013,0.0,0.0156]
[1776790001195,65.29,75998.11,22.0,0.00012,0.0,0.0153]
[1776790006230,65.29,76004.13,22.0,0.00013,0.0,0.01546]
[1776790008243,65.29,75993.1,22.0,0.00012,0.0,0.01516]
[1776790013279,65.29,75984.67,22.0,0.00012,0.0,0.01493]
[1776790018314,65.29,75977.23,22.0,0.00012,0.0,0.01474]
[1776790023348,65.29,75977.49,22.0,0.00012,0.0,0.01474]
[1776790028384,65.29,75980.13,22.0,0.00012,0.0,0.01481]
[1776790033419,65.29,75981.07,22.0,0.00012,0.0,0.01484]
[1776790038454,65.29,75972.65,22.0,0.00012,0.0,0.01462]
[1776790042482,65.29,75962.89,22.0,0.00012,0.0,0.01436]
[1776790045504,65.29,75953.08,22.0,0.00011,0.0,0.01411]
[1776790050540,65.29,75949.44,22.0,0.00011,0.0,0.01402]
[1776790055578,65.29,75954.63,22.0,0.00011,0.0,0.01404]
[1776790060614,65.29,75955.65,22.0,0.00011,0.0,0.01406]
[1776790065649,65.29,75953.34,22.0,0.00011,0.0,0.01401]
[1776790070684,65.29,75953.55,22.0,0.00011,0.0,0.01401]
[1776790075719,65.29,75954.33,22.0,0.00011,0.0,0.01403]
[1776790080754,65.29,75959.75,22.0,0.00011,0.0,0.01417]
[1776790085789,65.29,75962.97,22.0,0.00011,0.0,0.01425]
[1776790090824,65.29,75968.43,22.0,0.00012,0.0,0.01439]
[1776790095318,65.29,75982.84,22.0,0.00012,0.0,0.01477]
[1776790096257,65.29,76001.35,22.0,0.00012,0.0,0.01526]
[1776790096866,65.29,76013.64,22.0,0.00013,0.0,0.0156]
[1776790100894,65.29,76023.41,22.0,0.00013,0.0,0.01588]
[1776790104922,65.29,76036.9,22.0,0.00013,0.0,0.01626]
[1776790109957,65.29,76039.8,22.0,0.00013,0.0,0.01635]
[1776790114991,65.29,76052.29,22.0,0.00013,0.0,0.01658]
[1776790117006,65.29,76043.16,22.0,0.00013,0.0,0.01632]
[1776790122041,65.29,76049.71,22.0,0.00013,0.0,0.01651]
[1776790127076,65.29,76048.66,22.0,0.00013,0.0,0.01648]
[1776790132111,65.29,76048.2,22.0,0.00013,0.0,0.01646]
[1776790137152,65.29,76042.81,22.0,0.00013,0.0,0.0163]
[1776790141179,65.29,76052.52,22.0,0.00013,0.0,0.01659]
[1776790146214,65.29,76052.18,22.0,0.00013,0.0,0.01658]
[1776790151249,65.29,76051.02,22.0,0.00013,0.0,0.01654]
[1776790153268,65.29,76024.74,22.0,0.00013,0.0,0.01579]
[1776790154272,65.29,76013.35,22.0,0.00013,0.0,0.01547]
[1776790157293,65.29,76022.42,22.0,0.00013,0.0,0.01572]
[1776790161321,65.29,76032.19,22.0,0.00013,0.0,0.016]
[1776790163335,65.29,76041.31,22.0,0.00013,0.0,0.01626]
[1776790168370,65.29,76042.89,22.0,0.00013,0.0,0.01631]
[1776790173405,65.29,76041.14,22.0,0.00013,0.0,0.01613]
[1776790177434,65.29,76051.38,22.0,0.00013,0.0,0.01642]
[1776790182469,65.29,76051.56,22.0,0.00013,0.0,0.01643]
[1776790186497,65.29,76063.64,22.0,0.00014,0.0,0.01679]
[1776790191532,65.29,76068.48,22.0,0.00014,0.0,0.01693]
[1776790196567,65.29,76063.24,22.0,0.00014,0.0,0.01677]
[1776790201602,65.29,76052.14,22.0,0.00013,0.0,0.01645]
[1776790206638,65.29,76041.77,22.0,0.00013,0.0,0.01615]
[1776790211673,65.29,76037.55,22.0,0.00013,0.0,0.01603]
[1776790215701,65.29,76048.32,22.0,0.00013,0.0,0.01634]
[1776790217716,65.29,76058.4,22.0,0.00014,0.0,0.01663]
[1776790222751,65.29,76059.09,22.0,0.00014,0.0,0.01665]
[1776790225773,65.29,76044.7,22.0,0.00013,0.0,0.01623]
[1776790230808,65.29,76038.48,22.0,0.00013,0.0,0.01605]
[1776790235846,65.29,76035.94,22.0,0.00013,0.0,0.01585]
[1776790239874,65.29,76015.58,22.0,0.00012,0.0,0.01529]
[1776790244921,65.29,76007.94,22.0,0.00012,0.0,0.01508]
[1776790249955,65.29,76000.33,22.0,0.00012,0.0,0.01488]
[1776790254990,65.29,75995.18,22.0,0.00012,0.0,0.01474]
[1776790258011,65.29,76004.67,22.0,0.00012,0.0,0.01499]
[1776790264061,65.29,76009.39,22.0,0.00012,0.0,0.01512]
[1776790269096,65.29,76011.21,22.0,0.00012,0.0,0.01517]
[1776790272300,65.29,76011.9,22.0,0.00012,0.0,0.01519]
[1776790276802,65.29,76020.84,22.0,0.00013,0.0,0.01543]
[1776790281183,65.29,76009.35,22.0,0.00012,0.0,0.01512]
[1776790286223,65.29,76015.02,22.0,0.00012,0.0,0.01527]
[1776790291258,65.29,76014.73,22.0,0.00012,0.0,0.01514]
[1776790296294,65.29,76012.41,22.0,0.00012,0.0,0.01508]
[1776790298308,65.29,75998.63,22.0,0.00012,0.0,0.01471]
[1776790301329,65.29,75988.92,22.0,0.00012,0.0,0.01446]
[1776790306364,65.29,75986.92,22.0,0.00012,0.0,0.01441]
[1776790310392,65.29,75975.23,22.0,0.00011,0.0,0.01411]
[1776790315427,65.29,75976.28,22.0,0.00011,0.0,0.01413]
[1776790321469,65.29,75974.17,22.0,0.00011,0.0,0.01408]
[1776790323483,65.29,75963.9,22.0,0.00011,0.0,0.01382]
[1776790328518,65.29,75965.68,22.0,0.00011,0.0,0.01386]
[1776790333553,65.29,75958.76,22.0,0.00011,0.0,0.01369]
[1776790334563,65.29,75974.26,22.0,0.00011,0.0,0.01408]
[1776790339598,65.29,75977.63,22.0,0.00011,0.0,0.01417]
[1776790344633,65.29,75984.85,22.0,0.00012,0.0,0.01435]
[1776790347654,65.29,75972.13,22.0,0.00011,0.0,0.01403]
[1776790351684,65.29,75963.48,22.0,0.00011,0.0,0.0137]
[1776790354705,65.29,75946.57,22.0,0.00011,0.0,0.01329]
[1776790360747,65.29,75941.87,22.0,0.00011,0.0,0.01317]
[1776790364777,65.29,75951.94,22.0,0.00011,0.0,0.01342]
[1776790366790,65.29,75964.15,22.0,0.00011,0.0,0.01371]
[1776790371826,65.29,75971.6,22.0,0.00011,0.0,0.0139]
[1776790376861,65.29,75968.72,22.0,0.00011,0.0,0.01383]
[1776790381896,65.29,75955.35,22.0,0.00011,0.0,0.0135]
[1776790386930,65.29,75953.57,22.0,0.00011,0.0,0.01345]
[1776790391965,65.29,75967.12,22.0,0.00011,0.0,0.01379]
[1776790397001,65.29,75966.14,22.0,0.00011,0.0,0.01376]
[1776790402036,65.29,75958.75,22.0,0.00011,0.0,0.01358]
[1776790407071,65.29,75954.71,22.0,0.00011,0.0,0.01348]
[1776790412106,65.29,75954.27,22.0,0.00011,0.0,0.01336]
[1776790415127,65.29,75969.63,22.0,0.00011,0.0,0.01374]
[1776790420162,65.29,75970.36,22.0,0.00011,0.0,0.01376]
[1776790425197,65.29,75971.48,22.0,0.00011,0.0,0.01378]
[1776790430233,65.29,75972.27,22.0,0.00011,0.0,0.0138]
[1776790432679,65.29,75986.09,22.0,0.00011,0.0,0.01415]
[1776790434479,65.29,75994.86,22.0,0.00012,0.0,0.01438]
[1776790438020,65.29,75987.46,22.0,0.00011,0.0,0.01419]
[1776790439043,65.29,75983.5,22.0,0.00011,0.0,0.01409]
[1776790444336,65.29,75979.96,22.0,0.00011,0.0,0.014]
[1776790446710,65.29,75976.94,22.0,0.00011,0.0,0.01392]
[1776790447299,65.29,75971.22,22.0,0.00011,0.0,0.01378]
[1776790452392,65.29,75948.83,22.0,0.00011,0.0,0.01323]
[1776790457427,65.29,75950.72,22.0,0.00011,0.0,0.01328]
[1776790462109,65.29,75950.02,22.0,0.00011,0.0,0.01326]
[1776790464476,65.29,75964.28,22.0,0.00011,0.0,0.01361]
[1776790466036,65.29,75969.58,22.0,0.00011,0.0,0.01374]
[1776790471527,65.29,75964.31,22.0,0.00011,0.0,0.0135]
[1776790476562,65.29,75958.38,22.0,0.00011,0.0,0.01335]
[1776790481597,65.29,75954.78,22.0,0.00011,0.0,0.01327]
[1776790486633,65.29,75946.5,22.0,0.00011,0.0,0.01307]
[1776790493682,65.29,75940.11,22.0,0.0001,0.0,0.01292]
[1776790498718,65.29,75939.97,22.0,0.0001,0.0,0.01291]
[1776790499725,65.29,75951.49,22.0,0.00011,0.0,0.01319]
[1776790503754,65.29,75941.82,22.0,0.0001,0.0,0.01296]
[1776790509797,65.29,75944.54,22.0,0.0001,0.0,0.01302]
[1776790514832,65.29,75938.66,22.0,0.0001,0.0,0.01288]
[1776790519867,65.29,75947.85,22.0,0.00011,0.0,0.0131]
[1776790524902,65.29,75945.73,22.0,0.0001,0.0,0.01305]
[1776790529937,65.29,75934.7,22.0,0.0001,0.0,0.01279]
[1776790534972,65.29,75927.88,22.0,0.0001,0.0,0.01253]
[1776790540014,65.29,75921.97,22.0,0.0001,0.0,0.0124]
[1776790545043,65.29,75920.65,22.0,0.0001,0.0,0.01237]
[1776790550077,65.29,75937.03,22.0,0.0001,0.0,0.01274]
[1776790552092,65.29,75947.15,22.0,0.0001,0.0,0.01298]
[1776790557127,65.29,75940.87,22.0,0.0001,0.0,0.01283]
[1776790562162,65.29,75942.25,22.0,0.0001,0.0,0.01286]
[1776790565332,65.29,75933.9,22.0,0.0001,0.0,0.01267]
[1776790570218,65.29,75947.49,22.0,0.0001,0.0,0.01298]
[1776790571528,65.29,75947.49,22.0,0.0001,0.0,0.01298]
[1776790575110,65.29,75954.21,22.0,0.00011,0.0,0.01314]
[1776790580288,65.29,75954.18,22.0,0.00011,0.0,0.01314]
[1776790585323,65.29,75946.54,22.0,0.0001,0.0,0.01296]
[1776790590359,65.29,75945.89,22.0,0.0001,0.0,0.01295]
[1776790595818,65.29,75942.48,22.0,0.0001,0.0,0.01276]
[1776790598415,65.3,75929.4,22.0,0.0001,0.0,0.01249]
[1776790602442,65.32,75920.51,22.0,0.0001,0.0,0.01234]
[1776790603449,65.33,75934.5,22.0,0.0001,0.0,0.01268]
[1776790608485,65.36,75928.28,22.0,0.0001,0.0,0.0126]
[1776790613520,65.38,75934.55,22.0,0.0001,0.0,0.01282]
[1776790616541,65.4,75944.29,22.0,0.00011,0.0,0.01309]
[1776790621577,65.42,75941.67,22.0,0.00011,0.0,0.0131]
[1776790626612,65.45,75942.91,22.0,0.00011,0.0,0.0132]
[1776790629633,65.47,75930.82,22.0,0.0001,0.0,0.01296]
[1776790635676,65.5,75926.28,22.0,0.0001,0.0,0.01294]
[1776790640713,65.52,75920.29,22.0,0.0001,0.0,0.01287]
[1776790646755,65.56,75917.3,22.0,0.0001,0.0,0.01289]
[1776790651790,65.58,75906.82,22.0,0.0001,0.0,0.01261]
[1776790654811,65.6,75917.97,22.0,0.0001,0.0,0.01292]
[1776790659846,65.63,75919.08,22.0,0.0001,0.0,0.01303]
[1776790663874,65.65,75900.51,22.0,0.0001,0.0,0.01265]
[1776790668909,65.66,75901.26,22.0,0.0001,0.0,0.01269]
[1776790673944,65.66,75916.46,22.0,0.00011,0.0,0.01304]
[1776790678980,65.68,75919.24,22.0,0.00011,0.0,0.01318]
[1776790684015,65.71,75918.41,22.0,0.00011,0.0,0.01323]
[1776790685022,65.71,75908.46,22.0,0.0001,0.0,0.013]
[1776790690057,65.71,75899.65,22.0,0.0001,0.0,0.01279]
[1776790695092,65.71,75895.79,22.0,0.0001,0.0,0.0127]
[1776790697106,65.71,75885.77,22.0,0.0001,0.0,0.01247]
[1776790702141,65.71,75876.69,22.0,0.0001,0.0,0.01227]
[1776790707176,65.71,75877.75,22.0,0.0001,0.0,0.01229]
[1776790712211,65.71,75875.82,22.0,0.0001,0.0,0.01215]
[1776790717246,65.71,75874.6,22.0,0.0001,0.0,0.01212]
[1776790722281,65.71,75873.79,22.0,0.0001,0.0,0.01211]
[1776790727316,65.71,75875.11,22.0,0.0001,0.0,0.01213]
[1776790731346,65.71,75884.4,22.0,0.0001,0.0,0.01234]
[1776790733360,65.71,75874.06,22.0,0.0001,0.0,0.01211]
[1776790738395,65.71,75852.55,22.0,9e-05,0.0,0.01165]
[1776790742433,65.71,75841.74,22.0,9e-05,0.0,0.01142]
[1776790743433,65.71,75822.54,22.0,9e-05,0.0,0.01102]
[1776790746454,65.71,75801.17,22.0,8e-05,0.0,0.0106]
[1776790751490,65.71,75803.73,22.0,8e-05,0.0,0.01065]
[1776790755518,65.71,75791.98,22.0,8e-05,0.0,0.01042]
[1776790759546,65.71,75781.59,22.0,8e-05,0.0,0.01023]
[1776790764581,65.71,75790.29,22.0,8e-05,0.0,0.01039]
[1776790770623,65.71,75790.59,22.0,8e-05,0.0,0.0104]
[1776790775658,65.71,75801.21,22.0,8e-05,0.0,0.01051]
[1776790778681,65.71,75810.79,22.0,9e-05,0.0,0.0107]
[1776790783722,65.71,75805.4,22.0,8e-05,0.0,0.01059]
[1776790787750,65.71,75815.62,22.0,9e-05,0.0,0.01079]
[1776790792785,65.71,75810.1,22.0,9e-05,0.0,0.01069]
[1776790797820,65.71,75806.86,22.0,8e-05,0.0,0.01062]
[1776790800854,65.71,75793.38,22.0,8e-05,0.0,0.01036]
[1776790802859,65.71,75783.61,22.0,8e-05,0.0,0.01018]
[1776790805887,65.71,75800.4,22.0,8e-05,0.0,0.0105]
[1776790810916,65.71,75796.99,22.0,8e-05,0.0,0.01043]
[1776790812932,65.71,75813.84,22.0,9e-05,0.0,0.01076]
[1776790817968,65.71,75815.17,22.0,9e-05,0.0,0.01079]
[1776790819986,65.71,75802.23,22.0,8e-05,0.0,0.01053]
[1776790820993,65.71,75791.25,22.0,8e-05,0.0,0.01032]
[1776790826028,65.71,75789.05,22.0,8e-05,0.0,0.01028]
[1776790831063,65.71,75788.53,22.0,8e-05,0.0,0.01018]
[1776790836099,65.71,75791.51,22.0,8e-05,0.0,0.01024]
[1776790840127,65.71,75781.41,22.0,8e-05,0.0,0.01005]
[1776790845162,65.71,75776.0,22.0,8e-05,0.0,0.00995]
[1776790850206,65.71,75765.27,22.0,8e-05,0.0,0.00975]
[1776790851213,65.71,75752.0,22.0,8e-05,0.0,0.00952]
[1776790856249,65.71,75759.4,22.0,8e-05,0.0,0.00965]
[1776790861441,65.71,75753.52,22.0,8e-05,0.0,0.00954]
[1776790863297,65.71,75767.6,22.0,8e-05,0.0,0.0098]
[1776790868332,65.71,75774.51,22.0,8e-05,0.0,0.00992]
[1776790873367,65.71,75778.15,22.0,8e-05,0.0,0.00999]
[1776790875380,65.71,75792.54,22.0,8e-05,0.0,0.01026]
[1776790880416,65.71,75796.23,22.0,8e-05,0.0,0.01033]
[1776790882430,65.71,75805.83,22.0,8e-05,0.0,0.01051]
[1776790887465,65.71,75805.23,22.0,8e-05,0.0,0.0105]
[1776790889479,65.71,75824.61,22.0,9e-05,0.0,0.01088]
[1776790890486,65.71,75834.17,22.0,9e-05,0.0,0.01107]
[1776790895522,65.71,75828.78,22.0,9e-05,0.0,0.01087]
[1776790901564,65.71,75827.79,22.0,9e-05,0.0,0.01085]
[1776790906600,65.71,75822.73,22.0,9e-05,0.0,0.01075]
[1776790911945,65.71,75819.37,22.0,9e-05,0.0,0.01069]
[1776790912642,65.71,75796.54,22.0,8e-05,0.0,0.01025]
[1776790917677,65.71,75810.3,22.0,8e-05,0.0,0.01051]
[1776790922713,65.71,75815.53,22.0,8e-05,0.0,0.01061]
[1776790926742,65.71,75806.73,22.0,8e-05,0.0,0.01044]
[1776790931777,65.71,75813.55,22.0,8e-05,0.0,0.01057]
[1776790934938,65.71,75810.49,22.0,8e-05,0.0,0.01051]
[1776790936813,65.71,75801.64,22.0,8e-05,0.0,0.01034]
[1776790941848,65.71,75801.64,22.0,8e-05,0.0,0.01034]
[1776790942855,65.71,75790.11,22.0,8e-05,0.0,0.01013]
[1776790947890,65.71,75785.86,22.0,8e-05,0.0,0.01005]
[1776790952925,65.71,75793.75,22.0,8e-05,0.0,0.01011]
[1776790957960,65.71,75800.24,22.0,8e-05,0.0,0.01023]
[1776790962995,65.71,75803.14,22.0,8e-05,0.0,0.01028]
[1776790968030,65.71,75803.19,22.0,8e-05,0.0,0.01028]
[1776790973065,65.71,75804.26,22.0,8e-05,0.0,0.01031]
[1776790975099,65.71,75813.06,22.0,8e-05,0.0,0.01047]
[1776790980134,65.71,75809.51,22.0,8e-05,0.0,0.01041]
[1776790985175,65.71,75815.31,22.0,8e-05,0.0,0.01052]
[1776790988192,65.71,75825.7,22.0,9e-05,0.0,0.01072]
[1776790993228,65.71,75830.17,22.0,9e-05,0.0,0.01081]
[1776790996249,65.71,75819.38,22.0,8e-05,0.0,0.0106]
[1776791002292,65.71,75813.62,22.0,8e-05,0.0,0.01048]
[1776791006321,65.71,75822.66,22.0,9e-05,0.0,0.01066]
[1776791009341,65.71,75811.01,22.0,8e-05,0.0,0.01043]
[1776791011356,65.71,75804.82,22.0,8e-05,0.0,0.01023]
[1776791016391,65.71,75803.75,22.0,8e-05,0.0,0.01021]
[1776791021426,65.71,75801.81,22.0,8e-05,0.0,0.01017]
[1776791025454,65.71,75792.53,22.0,8e-05,0.0,0.01]
[1776791030489,65.71,75787.18,22.0,8e-05,0.0,0.0099]
[1776791031496,65.71,75777.79,22.0,8e-05,0.0,0.00973]
[1776791036531,65.71,75776.05,22.0,8e-05,0.0,0.0097]
[1776791038545,65.71,75766.03,22.0,8e-05,0.0,0.00952]
[1776791040560,65.71,75753.75,22.0,7e-05,0.0,0.0093]
[1776791045595,65.71,75744.54,22.0,7e-05,0.0,0.00915]
[1776791048621,65.71,75754.44,22.0,7e-05,0.0,0.00932]
[1776791052649,65.71,75763.63,22.0,8e-05,0.0,0.00948]
[1776791057684,65.71,75764.62,22.0,8e-05,0.0,0.00949]
[1776791062719,65.71,75762.83,22.0,8e-05,0.0,0.00946]
[1776791064734,65.71,75753.39,22.0,7e-05,0.0,0.0093]
[1776791066746,65.71,75744.52,22.0,7e-05,0.0,0.00915]
[1776791071782,65.71,75759.0,22.0,7e-05,0.0,0.00931]
[1776791076818,65.71,75763.16,22.0,7e-05,0.0,0.00939]
[1776791081852,65.71,75765.63,22.0,7e-05,0.0,0.00943]
[1776791086887,65.71,75765.46,22.0,7e-05,0.0,0.00943]
[1776791091926,65.71,75765.1,22.0,7e-05,0.0,0.00942]
[1776791096961,65.71,75758.29,22.0,7e-05,0.0,0.0093]
[1776791101996,65.71,75760.19,22.0,7e-05,0.0,0.00934]
[1776791103003,65.71,75736.01,22.0,7e-05,0.0,0.00892]
[1776791105025,65.71,75702.54,22.0,7e-05,0.0,0.00838]
[1776791106204,65.71,75682.28,22.0,6e-05,0.0,0.00807]
[1776791108057,65.71,75707.52,22.0,7e-05,0.0,0.00846]
[1776791109055,65.71,75698.13,22.0,7e-05,0.0,0.00831]
[1776791110132,65.71,75679.19,22.0,6e-05,0.0,0.00802]
[1776791111081,65.71,75667.44,22.0,6e-05,0.0,0.00785]
[1776791116125,65.71,75669.28,22.0,6e-05,0.0,0.00787]
[1776791117132,65.71,75657.24,22.0,6e-05,0.0,0.0077]
[1776791120155,65.71,75637.14,22.0,6e-05,0.0,0.00741]
[1776791121177,65.71,75622.52,22.0,6e-05,0.0,0.00721]
[1776791123513,65.71,75643.98,22.0,6e-05,0.0,0.00751]
[1776791124195,65.71,75660.13,22.0,6e-05,0.0,0.00774]
[1776791129231,65.71,75659.35,22.0,6e-05,0.0,0.00773]
[1776791133262,65.71,75679.23,22.0,6e-05,0.0,0.00795]
[1776791138296,65.71,75685.28,22.0,6e-05,0.0,0.00804]
[1776791140311,65.71,75699.69,22.0,7e-05,0.0,0.00826]
[1776791145345,65.71,75694.28,22.0,6e-05,0.0,0.00818]
[1776791147360,65.71,75672.77,22.0,6e-05,0.0,0.00786]
[1776791152395,65.71,75675.25,22.0,6e-05,0.0,0.00789]
[1776791157508,65.71,75677.75,22.0,6e-05,0.0,0.00793]
[1776791163472,65.71,75671.03,22.0,6e-05,0.0,0.00783]
[1776791168528,65.71,75679.27,22.0,6e-05,0.0,0.00795]
[1776791169531,65.71,75697.47,22.0,6e-05,0.0,0.00823]
[1776791174560,65.71,75699.66,22.0,7e-05,0.0,0.00826]
[1776791179598,65.71,75692.68,22.0,6e-05,0.0,0.00816]
[1776791180605,65.71,75683.2,22.0,6e-05,0.0,0.00801]
[1776791181612,65.71,75692.69,22.0,6e-05,0.0,0.00816]
[1776791184720,65.71,75681.69,22.0,6e-05,0.0,0.00799]
[1776791189756,65.71,75689.05,22.0,6e-05,0.0,0.0081]
[1776791193789,65.71,75672.74,22.0,6e-05,0.0,0.00779]
[1776791196060,65.71,75654.68,22.0,6e-05,0.0,0.00753]
[1776791196820,65.71,75629.91,22.0,6e-05,0.0,0.00718]
[1776791201855,65.71,75647.13,22.0,6e-05,0.0,0.00742]
[1776791205888,65.71,75636.62,22.0,6e-05,0.0,0.00727]
[1776791206897,65.71,75623.57,22.0,6e-05,0.0,0.00709]
[1776791208920,65.71,75614.31,22.0,5e-05,0.0,0.00697]
[1776791209921,65.71,75627.06,22.0,6e-05,0.0,0.00714]
[1776791214958,65.71,75625.55,22.0,6e-05,0.0,0.00712]
[1776791216972,65.71,75637.34,22.0,6e-05,0.0,0.00728]
[1776791221001,65.71,75651.98,22.0,6e-05,0.0,0.00749]
[1776791225028,65.71,75642.1,22.0,6e-05,0.0,0.00735]
[1776791230063,65.71,75653.22,22.0,6e-05,0.0,0.0075]
[1776791234093,65.71,75663.45,22.0,6e-05,0.0,0.00765]
[1776791239128,65.71,75664.85,22.0,6e-05,0.0,0.00767]
[1776791244163,65.71,75664.36,22.0,6e-05,0.0,0.00766]
[1776791249198,65.71,75656.83,22.0,6e-05,0.0,0.00756]
[1776791250205,65.71,75643.45,22.0,6e-05,0.0,0.00737]
[1776791251212,65.71,75636.93,22.0,6e-05,0.0,0.00721]
[1776791255240,65.71,75626.4,22.0,6e-05,0.0,0.00707]
[1776791260275,65.71,75628.83,22.0,6e-05,0.0,0.0071]
[1776791265311,65.71,75624.21,22.0,6e-05,0.0,0.00704]
[1776791270346,65.71,75620.64,22.0,5e-05,0.0,0.00699]
[1776791271354,65.71,75630.44,22.0,6e-05,0.0,0.00712]
[1776791275890,65.71,75626.62,22.0,6e-05,0.0,0.00707]
[1776791281430,65.71,75623.47,22.0,6e-05,0.0,0.00703]
[1776791283265,65.71,75618.63,22.0,5e-05,0.0,0.00697]
[1776791288481,65.71,75606.95,22.0,5e-05,0.0,0.00681]
[1776791293516,65.71,75605.71,22.0,5e-05,0.0,0.0068]
[1776791296537,65.71,75619.51,22.0,5e-05,0.0,0.00698]
[1776791299558,65.71,75610.68,22.0,5e-05,0.0,0.00686]
[1776791301572,65.71,75628.01,22.0,6e-05,0.0,0.00709]
[1776791306607,65.71,75630.81,22.0,6e-05,0.0,0.00713]
[1776791309628,65.71,75620.43,22.0,5e-05,0.0,0.00699]
[1776791312651,65.71,75616.53,22.0,5e-05,0.0,0.00688]
[1776791317686,65.71,75609.34,22.0,5e-05,0.0,0.00678]
[1776791320707,65.71,75600.01,22.0,5e-05,0.0,0.00666]
[1776791325742,65.71,75599.85,22.0,5e-05,0.0,0.00666]
[1776791330778,65.71,75596.64,22.0,5e-05,0.0,0.00662]
[1776791332791,65.71,75582.61,22.0,5e-05,0.0,0.00645]
[1776791335815,65.72,75611.78,22.0,5e-05,0.0,0.00683]
[1776791340848,65.72,75613.12,22.0,5e-05,0.0,0.00685]
[1776791342866,65.72,75591.76,22.0,5e-05,0.0,0.00658]
[1776791347899,65.72,75589.66,22.0,5e-05,0.0,0.00655]
[1776791352936,65.72,75590.32,22.0,5e-05,0.0,0.00656]
[1776791356967,65.73,75577.02,22.0,5e-05,0.0,0.0064]
[1776791361001,65.74,75586.89,22.0,5e-05,0.0,0.00654]
[1776791364028,65.74,75577.75,22.0,5e-05,0.0,0.00643]
[1776791368523,65.74,75598.84,22.0,5e-05,0.0,0.00669]
[1776791369860,65.74,75608.46,22.0,5e-05,0.0,0.00682]
[1776791371428,65.74,75602.11,22.0,5e-05,0.0,0.00667]
[1776791377126,65.74,75604.64,22.0,5e-05,0.0,0.00671]
[1776791381144,65.74,75605.25,22.0,5e-05,0.0,0.00671]
[1776791381503,65.74,75629.71,22.0,6e-05,0.0,0.00704]
[1776791382266,65.74,75629.71,22.0,6e-05,0.0,0.00704]
[1776791382368,65.74,75659.66,22.0,6e-05,0.0,0.00745]
[1776791383176,65.74,75673.03,22.0,6e-05,0.0,0.00764]
[1776791385189,65.74,75662.69,22.0,6e-05,0.0,0.00749]
[1776791390224,65.74,75665.01,22.0,6e-05,0.0,0.00752]
[1776791395259,65.74,75660.81,22.0,6e-05,0.0,0.00746]
[1776791400295,65.74,75664.18,22.0,6e-05,0.0,0.00751]
[1776791403317,65.74,75650.02,22.0,6e-05,0.0,0.00731]
[1776791408353,65.74,75637.1,22.0,6e-05,0.0,0.00713]
[1776791411374,65.74,75626.53,22.0,5e-05,0.0,0.00699]
[1776791416417,65.74,75628.83,22.0,6e-05,0.0,0.00702]
[1776791421452,65.74,75625.15,22.0,5e-05,0.0,0.00697]
[1776791426487,65.74,75643.17,22.0,6e-05,0.0,0.00722]
[1776791430515,65.74,75633.63,22.0,6e-05,0.0,0.00709]
[1776791431522,65.74,75624.06,22.0,5e-05,0.0,0.0069]
[1776791433539,65.74,75588.35,22.0,5e-05,0.0,0.00644]
[1776791434555,65.74,75574.81,22.0,5e-05,0.0,0.00628]
[1776791435875,65.74,75553.34,22.0,5e-05,0.0,0.00602]
[1776791437571,65.74,75573.9,22.0,5e-05,0.0,0.00627]
[1776791439779,65.74,75557.4,22.0,5e-05,0.0,0.00607]
[1776791441605,65.74,75546.31,22.0,5e-05,0.0,0.00594]
[1776791445636,65.74,75563.03,22.0,5e-05,0.0,0.00614]
[1776791447650,65.74,75577.76,22.0,5e-05,0.0,0.00631]
[1776791448662,65.74,75587.1,22.0,5e-05,0.0,0.00643]
[1776791449667,65.74,75605.49,22.0,5e-05,0.0,0.00666]
[1776791450684,65.74,75615.24,22.0,5e-05,0.0,0.00678]
[1776791455724,65.74,75609.55,22.0,5e-05,0.0,0.00671]
[1776791460764,65.74,75601.69,22.0,5e-05,0.0,0.00661]
[1776791462780,65.74,75591.42,22.0,5e-05,0.0,0.00648]
[1776791466813,65.74,75579.36,22.0,5e-05,0.0,0.00634]
[1776791468825,65.74,75561.44,22.0,5e-05,0.0,0.00612]
[1776791473860,65.79,75556.55,22.0,5e-05,0.0,0.00613]
[1776791478896,65.8,75552.84,22.0,5e-05,0.0,0.00611]
[1776791483931,65.82,75550.26,22.0,5e-05,0.0,0.0061]
[1776791488966,65.86,75549.76,22.0,5e-05,0.0,0.00615]
[1776791491988,65.86,75545.11,22.0,5e-05,0.0,0.00604]
[1776791497026,65.88,75550.64,22.0,5e-05,0.0,0.00613]
[1776791502061,65.89,75549.45,22.0,5e-05,0.0,0.00613]
[1776791507096,65.9,75568.6,22.0,5e-05,0.0,0.00638]
[1776791508103,65.9,75580.82,22.0,5e-05,0.0,0.00653]
[1776791510116,65.9,75567.1,22.0,5e-05,0.0,0.00637]
[1776791515151,65.91,75555.0,22.0,5e-05,0.0,0.00623]
[1776791520195,65.91,75551.84,22.0,5e-05,0.0,0.0062]
[1776791521198,65.91,75564.18,22.0,5e-05,0.0,0.00635]
[1776791523217,65.91,75573.07,22.0,5e-05,0.0,0.00646]
[1776791528257,65.92,75562.37,22.0,5e-05,0.0,0.00633]
[1776791533292,65.92,75555.62,22.0,5e-05,0.0,0.00625]
[1776791535306,65.92,75566.41,22.0,5e-05,0.0,0.00639]
[1776791537320,65.92,75582.7,22.0,5e-05,0.0,0.00659]
[1776791540341,65.92,75567.82,22.0,5e-05,0.0,0.00641]
[1776791541348,65.92,75558.41,22.0,5e-05,0.0,0.00629]
[1776791543363,65.92,75545.31,22.0,5e-05,0.0,0.00613]
[1776791548399,65.93,75542.04,22.0,5e-05,0.0,0.0061]
[1776791551423,65.93,75538.4,22.0,5e-05,0.0,0.006]
[1776791556520,65.93,75531.07,22.0,5e-05,0.0,0.00592]
[1776791561555,65.93,75524.55,22.0,5e-05,0.0,0.00585]
[1776791566590,65.97,75526.78,22.0,5e-05,0.0,0.00593]
[1776791569916,65.97,75511.89,22.0,4e-05,0.0,0.00576]
[1776791570633,65.97,75494.01,22.0,4e-05,0.0,0.00557]
[1776791571640,65.97,75484.47,22.0,4e-05,0.0,0.00547]
[1776791573655,65.98,75495.38,22.0,4e-05,0.0,0.00559]
[1776791575669,65.98,75508.86,22.0,4e-05,0.0,0.00575]
[1776791580707,66.03,75508.31,22.0,5e-05,0.0,0.0058]
[1776791581714,66.03,75493.64,22.0,4e-05,0.0,0.00564]
[1776791583728,66.03,75482.97,22.0,4e-05,0.0,0.00553]
[1776791588763,66.03,75474.96,22.0,4e-05,0.0,0.00544]
[1776791592791,66.03,75461.73,22.0,4e-05,0.0,0.0053]
[1776791595812,66.03,75475.98,22.0,4e-05,0.0,0.00545]
[1776791596819,66.03,75492.46,22.0,4e-05,0.0,0.00563]
[1776791601854,66.03,75488.78,22.0,4e-05,0.0,0.00559]
[1776791606890,66.03,75489.03,22.0,4e-05,0.0,0.00559]
[1776791611925,66.03,75480.6,22.0,4e-05,0.0,0.00545]
[1776791613939,66.03,75471.64,22.0,4e-05,0.0,0.00536]
[1776791618977,66.03,75466.34,22.0,4e-05,0.0,0.0053]
[1776791620991,66.03,75477.78,22.0,4e-05,0.0,0.00542]
[1776791626027,66.03,75471.9,22.0,4e-05,0.0,0.00536]
[1776791631065,66.03,75484.03,22.0,4e-05,0.0,0.00549]
[1776791636100,66.03,75491.72,22.0,4e-05,0.0,0.00557]
[1776791637107,66.03,75509.81,22.0,4e-05,0.0,0.00577]
[1776791642141,66.03,75511.79,22.0,5e-05,0.0,0.00579]
[1776791644156,66.03,75525.31,22.0,5e-05,0.0,0.00594]
[1776791649221,66.03,75524.42,22.0,5e-05,0.0,0.00593]
[1776791655372,66.04,75514.19,22.0,5e-05,0.0,0.00583]
[1776791658271,66.04,75529.18,22.0,5e-05,0.0,0.006]
[1776791663550,66.05,75524.44,22.0,5e-05,0.0,0.00595]
[1776791669348,66.05,75525.31,22.0,5e-05,0.0,0.00596]
[1776791674383,66.05,75524.62,22.0,5e-05,0.0,0.0059]
[1776791679418,66.05,75530.15,22.0,5e-05,0.0,0.00596]
[1776791684453,66.05,75529.25,22.0,5e-05,0.0,0.00595]
[1776791688722,66.05,75543.67,22.0,5e-05,0.0,0.00612]
[1776791694522,66.05,75545.48,22.0,5e-05,0.0,0.00615]
[1776791699558,66.05,75555.27,22.0,5e-05,0.0,0.00627]
[1776791704592,66.06,75554.22,22.0,5e-05,0.0,0.00626]
[1776791706607,66.06,75543.32,22.0,5e-05,0.0,0.00613]
[1776791711643,66.06,75551.05,22.0,5e-05,0.0,0.00623]
[1776791716678,66.06,75547.98,22.0,5e-05,0.0,0.00619]
[1776791717685,66.06,75528.24,22.0,5e-05,0.0,0.00596]
[1776791722730,66.06,75522.07,22.0,5e-05,0.0,0.00589]
[1776791726769,66.06,75499.94,22.0,4e-05,0.0,0.00564]
[1776791728267,66.06,75485.7,22.0,4e-05,0.0,0.00549]
[1776791731805,66.07,75477.06,22.0,4e-05,0.0,0.00537]
[1776791733819,66.08,75459.07,22.0,4e-05,0.0,0.00519]
[1776791738858,66.09,75454.09,22.0,4e-05,0.0,0.00515]
[1776791743895,66.09,75450.65,22.0,4e-05,0.0,0.00511]
[1776791748934,66.09,75447.04,22.0,4e-05,0.0,0.00508]
[1776791749942,66.09,75433.84,22.0,4e-05,0.0,0.00495]
[1776791750948,66.09,75424.3,22.0,4e-05,0.0,0.00486]
[1776791753969,66.09,75434.77,22.0,4e-05,0.0,0.00496]
[1776791759004,66.09,75446.34,22.0,4e-05,0.0,0.00507]
[1776791762027,66.09,75463.02,22.0,4e-05,0.0,0.00524]
[1776791763034,66.09,75471.75,22.0,4e-05,0.0,0.00533]
[1776791765048,66.09,75483.05,22.0,4e-05,0.0,0.00544]
[1776791766123,66.09,75483.05,22.0,4e-05,0.0,0.00544]
[1776791766353,66.09,75463.06,22.0,4e-05,0.0,0.00524]
[1776791766765,66.09,75463.06,22.0,4e-05,0.0,0.00524]
[1776791767073,66.09,75436.53,22.0,4e-05,0.0,0.00497]
[1776791771170,66.09,75427.55,22.0,4e-05,0.0,0.00489]
[1776791777145,66.09,75427.17,22.0,4e-05,0.0,0.00489]
[1776791782181,66.09,75426.72,22.0,4e-05,0.0,0.00488]
[1776791787216,66.09,75435.74,22.0,4e-05,0.0,0.00497]
[1776791791244,66.09,75430.54,22.0,4e-05,0.0,0.00487]
[1776791796278,66.09,75427.88,22.0,4e-05,0.0,0.00485]
[1776791798293,66.09,75438.31,22.0,4e-05,0.0,0.00495]
[1776791803309,66.09,75435.14,22.0,4e-05,0.0,0.00492]
[1776791803425,66.09,75404.54,22.0,4e-05,0.0,0.00463]
[1776791804355,66.09,75356.8,22.0,3e-05,0.0,0.00422]
[1776791805362,66.09,75317.4,22.0,3e-05,0.0,0.0039]
[1776791806570,66.09,75303.59,22.0,3e-05,0.0,0.0038]
[1776791807176,66.09,75303.59,22.0,3e-05,0.0,0.0038]
[1776791807418,66.09,75303.59,22.0,3e-05,0.0,0.0038]
[1776791808160,66.13,75304.34,22.0,3e-05,0.0,0.00384]
[1776791808411,66.13,75304.34,22.0,3e-05,0.0,0.00384]
[1776791808455,66.13,75317.37,22.0,3e-05,0.0,0.00394]
[1776791809397,66.13,75317.37,22.0,3e-05,0.0,0.00394]
[1776791809460,66.13,75327.41,22.0,3e-05,0.0,0.00402]
[1776791809606,66.13,75327.41,22.0,3e-05,0.0,0.00402]
[1776791809918,66.13,75327.41,22.0,3e-05,0.0,0.00402]
[1776791810401,66.13,75338.89,22.0,3e-05,0.0,0.00411]
[1776791810514,66.13,75338.89,22.0,3e-05,0.0,0.00411]
[1776791810916,66.13,75338.89,22.0,3e-05,0.0,0.00411]
[1776791811512,66.13,75343.93,22.0,3e-05,0.0,0.00415]
[1776791811929,66.13,75343.93,22.0,3e-05,0.0,0.00415]
[1776791812990,66.13,75345.29,22.0,3e-05,0.0,0.00417]
[1776791813429,66.13,75345.29,22.0,3e-05,0.0,0.00417]
[1776791813437,66.13,75358.49,22.0,3e-05,0.0,0.00428]
[1776791813977,66.13,75358.49,22.0,3e-05,0.0,0.00428]
[1776791814431,66.13,75358.49,22.0,3e-05,0.0,0.00428]
[1776791814430,66.14,75373.65,22.0,3e-05,0.0,0.00441]
[1776791814964,66.14,75373.65,22.0,3e-05,0.0,0.00441]
[1776791815045,66.14,75373.65,22.0,3e-05,0.0,0.00441]
[1776791815477,66.14,75384.82,22.0,3e-05,0.0,0.00451]
[1776791815522,66.14,75384.82,22.0,3e-05,0.0,0.00451]
[1776791815958,66.14,75384.82,22.0,3e-05,0.0,0.00451]
[1776791816006,66.14,75384.82,22.0,3e-05,0.0,0.00451]
[1776791816550,66.14,75382.74,22.0,3e-05,0.0,0.00449]
[1776791816941,66.14,75382.74,22.0,3e-05,0.0,0.00449]
[1776791817088,66.14,75382.74,22.0,3e-05,0.0,0.00449]
[1776791817430,66.14,75382.74,22.0,3e-05,0.0,0.00449]
[1776791826516,66.18,75380.22,22.0,3e-05,0.0,0.00452]
[1776791830293,66.19,75383.29,22.0,4e-05,0.0,0.00455]
[1776791832560,66.2,75370.76,22.0,3e-05,0.0,0.00445]
[1776791833567,66.21,75361.24,22.0,3e-05,0.0,0.00438]
[1776791838602,66.27,75335.1,22.0,3e-05,0.0,0.00423]
[1776791839610,66.29,75321.77,22.0,3e-05,0.0,0.00413]
[1776791844645,66.37,75319.92,22.0,3e-05,0.0,0.0042]
[1776791849680,66.39,75321.92,22.0,3e-05,0.0,0.00424]
[1776791854715,66.4,75318.44,22.0,3e-05,0.0,0.00418]
[1776791859751,66.48,75328.34,22.0,3e-05,0.0,0.00434]
[1776791862772,66.51,75319.04,22.0,3e-05,0.0,0.0043]
[1776791867808,66.52,75316.16,22.0,3e-05,0.0,0.00428]
[1776791869823,66.52,75304.44,22.0,3e-05,0.0,0.00419]
[1776791870830,66.53,75291.28,22.0,3e-05,0.0,0.00408]
[1776791871837,66.53,75274.06,22.0,3e-05,0.0,0.00395]
[1776791876873,66.57,75277.64,22.0,3e-05,0.0,0.00402]
[1776791879894,66.58,75268.74,22.0,3e-05,0.0,0.00396]
[1776791882923,66.59,75255.93,22.0,3e-05,0.0,0.00387]
[1776791883925,66.62,75272.01,22.0,3e-05,0.0,0.00402]
[1776791884963,66.62,75257.37,22.0,3e-05,0.0,0.00391]
[1776791887998,66.69,75239.55,22.0,3e-05,0.0,0.00384]
[1776791888997,66.73,75217.35,22.0,3e-05,0.0,0.00371]
[1776791894033,66.91,75212.06,22.0,3e-05,0.0,0.00384]
[1776791898198,67.06,75179.79,22.0,3e-05,0.0,0.00373]
[1776791899067,67.06,75163.36,22.0,3e-05,0.0,0.00362]
[1776791901100,67.15,75176.29,22.0,3e-05,0.0,0.00379]
[1776791902103,67.19,75194.49,22.0,3e-05,0.0,0.00397]
[1776791903524,67.23,75210.48,22.0,3e-05,0.0,0.00413]
[1776791904111,67.26,75224.18,22.0,3e-05,0.0,0.00427]
[1776791905025,67.26,75224.18,22.0,3e-05,0.0,0.00427]
[1776791906326,67.26,75231.78,22.0,3e-05,0.0,0.00434]
[1776791911160,67.28,75219.77,22.0,3e-05,0.0,0.00421]
[1776791915188,67.29,75228.81,22.0,3e-05,0.0,0.0043]
[1776791917205,67.3,75215.74,22.0,3e-05,0.0,0.0042]
[1776791918555,67.3,75198.21,22.0,3e-05,0.0,0.00406]
[1776791919221,67.31,75181.28,22.0,3e-05,0.0,0.00394]
[1776791924257,67.47,75185.88,22.0,3e-05,0.0,0.00413]
[1776791929296,67.49,75166.71,22.0,3e-05,0.0,0.004]
[1776791934397,67.64,75164.49,22.0,3e-05,0.0,0.00413]
[1776791938363,67.69,75154.82,22.0,3e-05,0.0,0.0041]
[1776791943401,67.74,75155.23,22.0,3e-05,0.0,0.00415]
[1776791945414,67.78,75140.84,22.0,3e-05,0.0,0.00408]
[1776791948539,67.89,75149.75,22.0,3e-05,0.0,0.00426]
[1776791950287,67.9,75150.71,22.0,3e-05,0.0,0.00427]
[1776791953469,67.93,75159.96,22.0,3e-05,0.0,0.00438]
[1776791954479,67.93,75175.76,22.0,3e-05,0.0,0.00452]
[1776791959514,67.93,75165.7,22.0,3e-05,0.0,0.00443]
[1776791960521,67.93,75153.77,22.0,3e-05,0.0,0.00433]
[1776791961528,67.93,75144.64,22.0,3e-05,0.0,0.00425]
[1776791964549,67.93,75155.91,22.0,3e-05,0.0,0.00435]
[1776791969583,67.93,75154.07,22.0,3e-05,0.0,0.00433]
[1776791973612,67.93,75172.27,22.0,3e-05,0.0,0.00444]
[1776791976634,67.93,75157.8,22.0,3e-05,0.0,0.00432]
[1776791979654,67.93,75172.42,22.0,3e-05,0.0,0.00444]
[1776791983681,67.93,75163.06,22.0,3e-05,0.0,0.00437]
[1776791985695,67.93,75153.88,22.0,3e-05,0.0,0.00429]
[1776791987711,67.93,75136.56,22.0,3e-05,0.0,0.00415]
[1776791992746,67.93,75125.23,22.0,3e-05,0.0,0.00406]
[1776791997781,67.93,75119.43,22.0,3e-05,0.0,0.00401]
[1776792002816,67.93,75109.49,22.0,3e-05,0.0,0.00394]
[1776792005704,67.93,75103.66,22.0,3e-05,0.0,0.00389]
[1776792006237,67.93,75101.41,22.0,3e-05,0.0,0.00388]
[1776792007860,67.93,75121.08,22.0,3e-05,0.0,0.00403]
[1776792008867,67.93,75135.95,22.0,3e-05,0.0,0.00414]
[1776792010883,67.93,75164.45,22.0,3e-05,0.0,0.00438]
[1776792012357,67.93,75176.66,22.0,3e-05,0.0,0.00448]
[1776792012897,67.93,75186.6,22.0,4e-05,0.0,0.00457]
[1776792014911,67.93,75176.41,22.0,3e-05,0.0,0.00448]
[1776792016088,67.93,75156.37,22.0,3e-05,0.0,0.00431]
[1776792017750,67.93,75140.95,22.0,3e-05,0.0,0.00418]
[1776792021156,67.93,75150.49,22.0,3e-05,0.0,0.00426]
[1776792026753,67.93,75158.31,22.0,3e-05,0.0,0.00433]
[1776792027162,67.93,75174.35,22.0,3e-05,0.0,0.00446]
[1776792028828,67.93,75174.35,22.0,3e-05,0.0,0.00446]
[1776792029952,67.93,75165.42,22.0,3e-05,0.0,0.00439]
[1776792035053,67.93,75152.99,22.0,3e-05,0.0,0.00424]
[1776792037067,67.93,75163.54,22.0,3e-05,0.0,0.00433]
[1776792037976,67.93,75163.54,22.0,3e-05,0.0,0.00433]
[1776792041765,67.93,75171.64,22.0,3e-05,0.0,0.0044]
[1776792044116,67.93,75183.68,22.0,3e-05,0.0,0.0045]
[1776792049152,67.93,75189.19,22.0,4e-05,0.0,0.00455]
[1776792051184,67.93,75204.36,22.0,4e-05,0.0,0.00468]
[1776792052469,67.93,75221.58,22.0,4e-05,0.0,0.00484]
[1776792053211,67.93,75231.27,22.0,4e-05,0.0,0.00493]
[1776792054214,67.93,75251.75,22.0,4e-05,0.0,0.00512]
[1776792055221,67.93,75263.32,22.0,4e-05,0.0,0.00524]
[1776792060256,67.93,75267.9,22.0,4e-05,0.0,0.00528]
[1776792065883,67.93,75269.01,22.0,4e-05,0.0,0.00529]
[1776792067305,67.93,75255.26,22.0,4e-05,0.0,0.00516]
[1776792069319,67.93,75246.2,22.0,4e-05,0.0,0.00507]
[1776792072339,67.93,75237.35,22.0,4e-05,0.0,0.00498]
[1776792077375,67.93,75230.96,22.0,4e-05,0.0,0.00492]
[1776792082410,67.93,75228.27,22.0,4e-05,0.0,0.0049]
[1776792087450,67.93,75239.39,22.0,4e-05,0.0,0.005]
[1776792088459,67.93,75252.59,22.0,4e-05,0.0,0.00513]
[1776792090474,67.93,75266.26,22.0,4e-05,0.0,0.00527]
[1776792092494,67.93,75287.63,22.0,4e-05,0.0,0.00543]
[1776792097528,67.93,75290.01,22.0,4e-05,0.0,0.00546]
[1776792102563,67.93,75291.9,22.0,4e-05,0.0,0.00548]
[1776792107599,67.93,75295.36,22.0,4e-05,0.0,0.00551]
[1776792112634,67.93,75295.49,22.0,4e-05,0.0,0.00551]
[1776792115662,67.93,75284.47,22.0,4e-05,0.0,0.0054]
[1776792120696,67.93,75292.79,22.0,4e-05,0.0,0.00549]
[1776792125732,67.93,75288.57,22.0,4e-05,0.0,0.00544]
[1776792126739,67.93,75303.35,22.0,4e-05,0.0,0.0056]
[1776792131774,67.93,75293.06,22.0,4e-05,0.0,0.00549]
[1776792134795,67.93,75282.28,22.0,4e-05,0.0,0.00538]
[1776792138823,67.93,75302.53,22.0,4e-05,0.0,0.00559]
[1776792140837,67.93,75293.13,22.0,4e-05,0.0,0.00549]
[1776792142851,67.93,75283.18,22.0,4e-05,0.0,0.00539]
[1776792144865,67.93,75272.59,22.0,4e-05,0.0,0.00528]
[1776792146880,67.93,75291.02,22.0,4e-05,0.0,0.00547]
[1776792148080,67.93,75291.38,22.0,4e-05,0.0,0.00547]
[1776792152921,67.93,75287.49,22.0,4e-05,0.0,0.00538]
[1776792154936,67.93,75299.39,22.0,4e-05,0.0,0.0055]
[1776792157957,67.93,75287.16,22.0,4e-05,0.0,0.00538]
[1776792158964,67.93,75277.78,22.0,4e-05,0.0,0.00528]
[1776792162992,67.93,75296.1,22.0,4e-05,0.0,0.00547]
[1776792168027,67.93,75295.47,22.0,4e-05,0.0,0.00546]
[1776792173670,67.93,75301.12,22.0,4e-05,0.0,0.00552]
[1776792179108,67.93,75307.57,22.0,4e-05,0.0,0.00559]
[1776792184143,67.93,75304.58,22.0,4e-05,0.0,0.00556]
[1776792186160,67.93,75316.91,22.0,4e-05,0.0,0.00569]
[1776792187168,67.93,75327.78,22.0,5e-05,0.0,0.00581]
[1776792192203,67.93,75320.37,22.0,4e-05,0.0,0.00573]
[1776792197238,67.93,75325.39,22.0,5e-05,0.0,0.00578]
[1776792202273,67.93,75325.09,22.0,5e-05,0.0,0.00578]
[1776792206300,67.93,75334.62,22.0,5e-05,0.0,0.00588]
[1776792211336,67.93,75337.12,22.0,5e-05,0.0,0.00586]
[1776792216984,67.93,75345.63,22.0,5e-05,0.0,0.00595]
[1776792217647,67.93,75345.52,22.0,5e-05,0.0,0.00595]
[1776792223419,67.93,75337.79,22.0,5e-05,0.0,0.00586]
[1776792228455,67.93,75339.58,22.0,5e-05,0.0,0.00588]
[1776792230986,67.93,75336.98,22.0,5e-05,0.0,0.00585]
[1776792236006,67.93,75338.09,22.0,5e-05,0.0,0.00587]
[1776792236023,67.93,75328.82,22.0,5e-05,0.0,0.00577]
[1776792237801,67.93,75328.18,22.0,5e-05,0.0,0.00576]
[1776792242555,67.93,75354.99,22.0,5e-05,0.0,0.00606]
[1776792243562,67.93,75364.38,22.0,5e-05,0.0,0.00616]
[1776792247590,67.93,75373.87,22.0,5e-05,0.0,0.00628]
[1776792252634,67.93,75370.03,22.0,5e-05,0.0,0.00623]
[1776792257669,67.93,75366.33,22.0,5e-05,0.0,0.00619]
[1776792262703,67.93,75367.32,22.0,5e-05,0.0,0.0062]
[1776792264718,67.93,75376.71,22.0,5e-05,0.0,0.00631]
[1776792269753,67.93,75373.43,22.0,5e-05,0.0,0.00627]
[1776792273781,67.93,75366.27,22.0,5e-05,0.0,0.00613]
[1776792275795,67.93,75356.04,22.0,5e-05,0.0,0.00601]
[1776792279824,67.93,75345.05,22.0,5e-05,0.0,0.00589]
[1776792282850,67.93,75335.83,22.0,5e-05,0.0,0.00579]
[1776792287885,67.93,75329.41,22.0,4e-05,0.0,0.00572]
[1776792292920,67.93,75330.23,22.0,4e-05,0.0,0.00573]
[1776792297955,67.93,75328.32,22.0,4e-05,0.0,0.00571]
[1776792300976,67.93,75314.49,22.0,4e-05,0.0,0.00556]
[1776792302054,67.93,75314.49,22.0,4e-05,0.0,0.00556]
[1776792304000,67.93,75330.14,22.0,4e-05,0.0,0.00573]
[1776792304685,67.93,75330.14,22.0,4e-05,0.0,0.00573]
[1776792308353,67.93,75323.66,22.0,4e-05,0.0,0.00566]
[1776792312135,67.93,75342.95,22.0,5e-05,0.0,0.00587]
[1776792313064,67.93,75369.09,22.0,5e-05,0.0,0.00616]
[1776792317060,67.93,75371.63,22.0,5e-05,0.0,0.00619]
[1776792318214,67.93,75376.38,22.0,5e-05,0.0,0.00625]
[1776792324141,67.93,75380.02,22.0,5e-05,0.0,0.00629]
[1776792329176,67.93,75394.97,22.0,5e-05,0.0,0.00647]
[1776792334211,67.93,75400.15,22.0,5e-05,0.0,0.00647]
[1776792340253,67.93,75393.73,22.0,5e-05,0.0,0.00639]
[1776792345942,67.93,75391.71,22.0,5e-05,0.0,0.00637]
[1776792351277,67.93,75388.8,22.0,5e-05,0.0,0.00633]
[1776792356365,67.93,75386.3,22.0,5e-05,0.0,0.00631]
[1776792357371,67.93,75376.19,22.0,5e-05,0.0,0.00619]
[1776792362406,67.93,75371.35,22.0,5e-05,0.0,0.00613]
[1776792365428,67.93,75387.11,22.0,5e-05,0.0,0.00631]
[1776792370464,67.93,75391.32,22.0,5e-05,0.0,0.00636]
[1776792372478,67.93,75378.92,22.0,5e-05,0.0,0.00622]
[1776792377521,67.93,75372.28,22.0,5e-05,0.0,0.00614]
[1776792378523,67.93,75359.51,22.0,5e-05,0.0,0.006]
[1776792380054,67.93,75359.51,22.0,5e-05,0.0,0.006]
[1776792385573,67.93,75343.76,22.0,5e-05,0.0,0.00582]
[1776792390608,67.93,75356.21,22.0,5e-05,0.0,0.00596]
[1776792395643,67.93,75361.64,22.0,5e-05,0.0,0.00596]
[1776792400677,67.93,75354.34,22.0,5e-05,0.0,0.00588]
[1776792405713,67.93,75357.87,22.0,5e-05,0.0,0.00592]
[1776792410749,67.93,75349.61,22.0,5e-05,0.0,0.00583]
[1776792415792,67.93,75351.46,22.0,5e-05,0.0,0.00585]
[1776792420830,67.93,75350.13,22.0,5e-05,0.0,0.00584]
[1776792425863,67.93,75362.98,22.0,5e-05,0.0,0.00598]
[1776792428901,67.93,75339.81,22.0,4e-05,0.0,0.00572]
[1776792429906,67.93,75322.16,22.0,4e-05,0.0,0.00553]
[1776792431178,67.93,75309.93,22.0,4e-05,0.0,0.00541]
[1776792431920,67.93,75298.82,22.0,4e-05,0.0,0.00529]
[1776792433946,67.93,75268.03,22.0,4e-05,0.0,0.00499]
[1776792435960,67.93,75259.31,22.0,4e-05,0.0,0.00491]
[1776792437213,67.93,75259.31,22.0,4e-05,0.0,0.00491]
[1776792437974,67.93,75269.51,22.0,4e-05,0.0,0.00501]
[1776792439988,67.93,75282.71,22.0,4e-05,0.0,0.00513]
[1776792442001,67.93,75273.9,22.0,4e-05,0.0,0.00505]
[1776792444017,67.93,75254.65,22.0,4e-05,0.0,0.00487]
[1776792448045,67.93,75268.47,22.0,4e-05,0.0,0.005]
[1776792450059,67.93,75284.02,22.0,4e-05,0.0,0.00515]
[1776792453080,67.93,75298.58,22.0,4e-05,0.0,0.00524]
[1776792458115,67.93,75289.13,22.0,4e-05,0.0,0.00515]
[1776792463150,67.93,75284.41,22.0,4e-05,0.0,0.0051]
[1776792468185,67.93,75288.23,22.0,4e-05,0.0,0.00514]
[1776792473222,67.93,75298.14,22.0,4e-05,0.0,0.00524]
[1776792478258,67.93,75288.57,22.0,4e-05,0.0,0.00514]
[1776792481279,67.93,75279.1,22.0,4e-05,0.0,0.00505]
[1776792482294,67.93,75267.19,22.0,4e-05,0.0,0.00494]
[1776792483293,67.93,75252.71,22.0,4e-05,0.0,0.0048]
[1776792488338,67.93,75250.53,22.0,4e-05,0.0,0.00478]
[1776792493373,67.93,75249.17,22.0,4e-05,0.0,0.00477]
[1776792498409,67.93,75242.71,22.0,4e-05,0.0,0.00471]
[1776792503444,67.93,75250.82,22.0,4e-05,0.0,0.00479]
[1776792508480,67.93,75246.09,22.0,4e-05,0.0,0.00474]
[1776792511501,67.93,75239.81,22.0,4e-05,0.0,0.00464]
[1776792515529,67.93,75228.66,22.0,4e-05,0.0,0.00454]
[1776792517547,67.93,75242.46,22.0,4e-05,0.0,0.00466]
[1776792519561,67.93,75253.27,22.0,4e-05,0.0,0.00476]
[1776792524595,67.93,75259.03,22.0,4e-05,0.0,0.00481]
[1776792528014,67.93,75268.68,22.0,4e-05,0.0,0.0049]
[1776792533659,67.93,75276.49,22.0,4e-05,0.0,0.00498]
[1776792538694,67.93,75269.02,22.0,4e-05,0.0,0.00491]
[1776792543729,67.93,75278.69,22.0,4e-05,0.0,0.005]
[1776792547757,67.93,75295.83,22.0,4e-05,0.0,0.00517]
[1776792552792,67.93,75302.65,22.0,4e-05,0.0,0.00523]
[1776792555393,67.93,75305.26,22.0,4e-05,0.0,0.00526]
[1776792560411,67.93,75306.54,22.0,4e-05,0.0,0.00527]
[1776792565883,67.93,75307.56,22.0,4e-05,0.0,0.00528]
[1776792570917,67.93,75311.07,22.0,4e-05,0.0,0.00532]
[1776792572931,67.93,75307.55,22.0,4e-05,0.0,0.00523]
[1776792576960,67.93,75332.1,22.0,4e-05,0.0,0.00548]
[1776792581996,67.93,75334.19,22.0,4e-05,0.0,0.0055]
[1776792585016,67.93,75343.82,22.0,4e-05,0.0,0.00561]
[1776792590051,67.93,75351.59,22.0,4e-05,0.0,0.00569]
[1776792595086,67.93,75351.7,22.0,4e-05,0.0,0.00569]
[1776792600124,67.93,75347.75,22.0,4e-05,0.0,0.00565]
[1776792602137,67.93,75335.08,22.0,4e-05,0.0,0.00551]
[1776792605292,67.93,75358.75,22.0,5e-05,0.0,0.00577]
[1776792606166,67.93,75371.72,22.0,5e-05,0.0,0.00591]
[1776792609187,67.93,75362.68,22.0,5e-05,0.0,0.00581]
[1776792614222,67.93,75364.77,22.0,5e-05,0.0,0.00583]
[1776792619257,67.93,75362.1,22.0,5e-05,0.0,0.0058]
[1776792624292,67.93,75364.75,22.0,5e-05,0.0,0.00583]
[1776792627320,67.93,75335.21,22.0,4e-05,0.0,0.00551]
[1776792628325,67.93,75316.92,22.0,4e-05,0.0,0.00533]
[1776792629332,67.93,75330.0,22.0,4e-05,0.0,0.00546]
[1776792634368,67.93,75343.45,22.0,4e-05,0.0,0.00555]
[1776792639403,67.93,75347.46,22.0,4e-05,0.0,0.00559]
[1776792644438,67.93,75337.17,22.0,4e-05,0.0,0.00548]
[1776792646452,67.93,75328.48,22.0,4e-05,0.0,0.00539]
[1776792651487,67.93,75335.25,22.0,4e-05,0.0,0.00546]
[1776792656522,67.93,75341.54,22.0,4e-05,0.0,0.00553]
[1776792661557,67.93,75339.43,22.0,4e-05,0.0,0.00551]
[1776792666624,67.93,75342.66,22.0,4e-05,0.0,0.00554]
[1776792670659,67.93,75330.81,22.0,4e-05,0.0,0.00542]
[1776792675694,67.93,75323.48,22.0,4e-05,0.0,0.00534]
[1776792679722,67.93,75342.28,22.0,4e-05,0.0,0.00554]
[1776792684757,67.93,75341.9,22.0,4e-05,0.0,0.00553]
[1776792687777,67.93,75331.48,22.0,4e-05,0.0,0.00542]
[1776792691807,67.93,75327.27,22.0,4e-05,0.0,0.00533]
[1776792693822,67.93,75315.86,22.0,4e-05,0.0,0.00521]
[1776792697853,67.93,75304.42,22.0,4e-05,0.0,0.0051]
[1776792698859,67.93,75293.21,22.0,4e-05,0.0,0.00499]
[1776792701880,67.93,75305.88,22.0,4e-05,0.0,0.00512]
[1776792706915,67.93,75310.53,22.0,4e-05,0.0,0.00516]
[1776792711950,67.93,75311.8,22.0,4e-05,0.0,0.00517]
[1776792716987,67.93,75320.06,22.0,4e-05,0.0,0.00526]
[1776792719001,67.93,75310.4,22.0,4e-05,0.0,0.00516]
[1776792723029,67.93,75320.49,22.0,4e-05,0.0,0.00526]
[1776792726051,67.93,75331.53,22.0,4e-05,0.0,0.00537]
[1776792727057,67.93,75342.9,22.0,4e-05,0.0,0.00549]
[1776792731430,67.93,75353.86,22.0,4e-05,0.0,0.00561]
[1776792733111,67.93,75343.83,22.0,4e-05,0.0,0.0055]
[1776792738146,67.93,75346.16,22.0,4e-05,0.0,0.00552]
[1776792743184,67.93,75353.64,22.0,4e-05,0.0,0.0056]
[1776792747221,67.93,75365.71,22.0,5e-05,0.0,0.00573]
[1776792752250,67.93,75371.65,22.0,5e-05,0.0,0.00574]
[1776792757285,67.93,75365.58,22.0,4e-05,0.0,0.00568]
[1776792761313,67.93,75355.18,22.0,4e-05,0.0,0.00557]
[1776792766348,67.93,75355.45,22.0,4e-05,0.0,0.00557]
[1776792770375,67.93,75346.63,22.0,4e-05,0.0,0.00548]
[1776792771383,67.93,75331.31,22.0,4e-05,0.0,0.00532]
[1776792774405,67.93,75322.66,22.0,4e-05,0.0,0.00523]
[1776792779441,67.93,75320.92,22.0,4e-05,0.0,0.00521]
[1776792781455,67.93,75333.9,22.0,4e-05,0.0,0.00535]
[1776792782462,67.93,75344.41,22.0,4e-05,0.0,0.00545]
[1776792784476,67.93,75353.37,22.0,4e-05,0.0,0.00555]
[1776792787502,67.93,75344.71,22.0,4e-05,0.0,0.00546]
[1776792792537,67.93,75346.39,22.0,4e-05,0.0,0.00547]
[1776792797572,67.93,75355.98,22.0,4e-05,0.0,0.00557]
[1776792802607,67.93,75356.49,22.0,4e-05,0.0,0.00558]
[1776792807642,67.93,75356.98,22.0,4e-05,0.0,0.00559]
[1776792810663,67.93,75368.62,22.0,4e-05,0.0,0.00571]
[1776792813685,67.93,75365.35,22.0,4e-05,0.0,0.00562]
[1776792815698,67.93,75356.39,22.0,4e-05,0.0,0.00553]
[1776792819726,67.93,75346.86,22.0,4e-05,0.0,0.00543]
[1776792824761,67.93,75355.08,22.0,4e-05,0.0,0.00551]
[1776792828789,67.93,75372.86,22.0,4e-05,0.0,0.0057]
[1776792833824,67.93,75366.33,22.0,4e-05,0.0,0.00563]
[1776792838859,67.93,75371.64,22.0,4e-05,0.0,0.00569]
[1776792843463,67.93,75361.29,22.0,4e-05,0.0,0.00558]
[1776792848931,67.93,75357.27,22.0,4e-05,0.0,0.00554]
[1776792853964,67.93,75366.23,22.0,4e-05,0.0,0.00563]
[1776792858999,67.93,75377.79,22.0,5e-05,0.0,0.00576]
[1776792860733,67.93,75377.79,22.0,5e-05,0.0,0.00576]
[1776792864039,67.93,75386.74,22.0,5e-05,0.0,0.00585]
[1776792869156,67.93,75380.94,22.0,5e-05,0.0,0.00579]
[1776792870168,67.93,75368.74,22.0,4e-05,0.0,0.00566]
[1776792872179,67.93,75362.34,22.0,4e-05,0.0,0.00554]
[1776792876206,67.93,75351.17,22.0,4e-05,0.0,0.00542]
[1776792881242,67.93,75354.54,22.0,4e-05,0.0,0.00545]
[1776792886278,67.93,75353.62,22.0,4e-05,0.0,0.00545]
[1776792891311,67.93,75354.07,22.0,4e-05,0.0,0.00545]
[1776792896347,67.93,75357.24,22.0,4e-05,0.0,0.00548]
[1776792901381,67.93,75354.46,22.0,4e-05,0.0,0.00545]
[1776792906418,67.93,75349.19,22.0,4e-05,0.0,0.0054]
[1776792910446,67.93,75361.7,22.0,4e-05,0.0,0.00553]
[1776792915481,67.93,75369.25,22.0,4e-05,0.0,0.00561]
[1776792920516,67.93,75366.57,22.0,4e-05,0.0,0.00558]
[1776792927564,67.93,75366.48,22.0,4e-05,0.0,0.00558]
[1776792932600,67.93,75367.49,22.0,4e-05,0.0,0.00554]
[1776792935621,67.93,75357.53,22.0,4e-05,0.0,0.00543]
[1776792940656,67.93,75348.39,22.0,4e-05,0.0,0.00534]
[1776792943677,67.93,75338.46,22.0,4e-05,0.0,0.00524]
[1776792948712,67.93,75329.75,22.0,4e-05,0.0,0.00515]
[1776792953747,67.93,75318.91,22.0,4e-05,0.0,0.00505]
[1776792958782,67.93,75312.23,22.0,4e-05,0.0,0.00498]
[1776792962812,67.93,75300.41,22.0,4e-05,0.0,0.00487]
[1776792966845,67.93,75310.86,22.0,4e-05,0.0,0.00497]
[1776792971880,67.93,75309.49,22.0,4e-05,0.0,0.00496]
[1776792973894,67.93,75322.9,22.0,4e-05,0.0,0.00509]
[1776792978929,67.93,75332.04,22.0,4e-05,0.0,0.00518]
[1776792983964,67.93,75328.0,22.0,4e-05,0.0,0.00514]
[1776792988999,67.93,75349.41,22.0,4e-05,0.0,0.00535]
[1776792990007,67.93,75362.73,22.0,4e-05,0.0,0.00549]
[1776792995043,67.93,75364.69,22.0,4e-05,0.0,0.00546]
[1776793000078,67.93,75357.79,22.0,4e-05,0.0,0.00538]
[1776793004106,67.93,75348.81,22.0,4e-05,0.0,0.00529]
[1776793006120,67.93,75339.9,22.0,4e-05,0.0,0.0052]
[1776793010148,67.93,75350.17,22.0,4e-05,0.0,0.00531]
[1776793015183,67.93,75345.73,22.0,4e-05,0.0,0.00526]
[1776793020218,67.93,75348.48,22.0,4e-05,0.0,0.00529]
[1776793022233,67.93,75362.58,22.0,4e-05,0.0,0.00543]
[1776793026261,67.93,75351.92,22.0,4e-05,0.0,0.00532]
[1776793031296,67.93,75354.48,22.0,4e-05,0.0,0.00535]
[1776793033309,67.93,75341.73,22.0,4e-05,0.0,0.00522]
[1776793038345,67.93,75341.84,22.0,4e-05,0.0,0.00522]
[1776793043380,67.93,75344.56,22.0,4e-05,0.0,0.00525]
[1776793048415,67.93,75342.74,22.0,4e-05,0.0,0.00523]
[1776793050435,67.93,75330.65,22.0,4e-05,0.0,0.00511]
[1776793055470,67.93,75329.71,22.0,4e-05,0.0,0.00505]
[1776793060507,67.93,75335.56,22.0,4e-05,0.0,0.00511]
[1776793065541,67.93,75331.59,22.0,4e-05,0.0,0.00507]
[1776793070577,67.93,75327.77,22.0,4e-05,0.0,0.00504]
[1776793075611,67.93,75329.48,22.0,4e-05,0.0,0.00505]
[1776793080647,67.93,75330.15,22.0,4e-05,0.0,0.00506]
[1776793085682,67.93,75331.84,22.0,4e-05,0.0,0.00507]
[1776793086689,67.93,75343.0,22.0,4e-05,0.0,0.00518]
[1776793087696,67.93,75367.37,22.0,4e-05,0.0,0.00543]
[1776793088945,67.93,75386.46,22.0,4e-05,0.0,0.00563]
[1776793094750,67.93,75386.88,22.0,4e-05,0.0,0.00564]
[1776793099786,67.93,75390.94,22.0,4e-05,0.0,0.00568]
[1776793101701,67.93,75392.38,22.0,5e-05,0.0,0.0057]
[1776793102466,67.93,75394.63,22.0,5e-05,0.0,0.00572]
[1776793107845,67.93,75400.49,22.0,5e-05,0.0,0.00578]
[1776793112881,67.93,75400.26,22.0,5e-05,0.0,0.00573]
[1776793115902,67.93,75416.2,22.0,5e-05,0.0,0.0059]
[1776793117917,67.93,75426.75,22.0,5e-05,0.0,0.00602]
[1776793122951,67.93,75421.03,22.0,5e-05,0.0,0.00596]
[1776793124966,67.93,75404.64,22.0,5e-05,0.0,0.00578]
[1776793127987,67.93,75394.24,22.0,4e-05,0.0,0.00566]
[1776793130002,67.93,75382.89,22.0,4e-05,0.0,0.00554]
[1776793133023,67.93,75405.16,22.0,5e-05,0.0,0.00578]
[1776793134033,67.93,75454.41,22.0,5e-05,0.0,0.00635]
[1776793134438,67.93,75454.41,22.0,5e-05,0.0,0.00635]
[1776793135081,67.93,75497.11,22.0,5e-05,0.0,0.00688]
[1776793135764,67.93,75497.11,22.0,5e-05,0.0,0.00688]
[1776793136059,67.93,75527.8,22.0,6e-05,0.0,0.00728]
[1776793136482,67.93,75527.8,22.0,6e-05,0.0,0.00728]
[1776793137069,67.93,75566.34,22.0,6e-05,0.0,0.00783]
[1776793139077,67.93,75542.54,22.0,6e-05,0.0,0.00749]
[1776793142125,67.93,75573.78,22.0,6e-05,0.0,0.00794]
[1776793145089,67.93,75659.42,22.0,8e-05,0.0,0.00929]
[1776793145645,67.93,75670.32,22.0,8e-05,0.0,0.00948]
[1776793146153,67.93,75645.5,22.0,7e-05,0.0,0.00906]
[1776793148348,67.93,75613.74,22.0,7e-05,0.0,0.00855]
[1776793151804,67.93,75593.9,22.0,7e-05,0.0,0.00824]
[1776793152210,67.93,75545.1,22.0,6e-05,0.0,0.00752]
[1776793153608,67.93,75521.87,22.0,6e-05,0.0,0.0072]
[1776793156738,67.93,75511.07,22.0,6e-05,0.0,0.00706]
[1776793157245,67.93,75498.8,22.0,6e-05,0.0,0.0069]
[1776793161274,67.93,75489.33,22.0,5e-05,0.0,0.00678]
[1776793165309,67.93,75498.21,22.0,6e-05,0.0,0.00689]
[1776793170347,67.93,75488.93,22.0,5e-05,0.0,0.00677]
[1776793172365,67.93,75518.14,22.0,6e-05,0.0,0.00709]
[1776793173376,67.93,75528.31,22.0,6e-05,0.0,0.00722]
[1776793178410,67.93,75529.46,22.0,6e-05,0.0,0.00724]
[1776793183660,67.93,75524.38,22.0,6e-05,0.0,0.00717]
[1776793184075,67.93,75543.27,22.0,6e-05,0.0,0.00743]
[1776793184455,67.93,75568.42,22.0,6e-05,0.0,0.00779]
[1776793187477,67.93,75580.69,22.0,6e-05,0.0,0.00797]
[1776793190498,67.93,75592.55,22.0,7e-05,0.0,0.00814]
[1776793192511,67.93,75583.57,22.0,6e-05,0.0,0.00801]
[1776793193519,67.93,75592.99,22.0,7e-05,0.0,0.00815]
[1776793195533,67.93,75602.8,22.0,7e-05,0.0,0.0083]
[1776793200568,67.93,75605.31,22.0,7e-05,0.0,0.00834]
[1776793201574,67.93,75618.84,22.0,7e-05,0.0,0.00855]
[1776793202589,67.93,75634.36,22.0,7e-05,0.0,0.0088]
[1776793203591,67.93,75653.41,22.0,7e-05,0.0,0.00911]
[1776793206616,67.93,75665.56,22.0,8e-05,0.0,0.00932]
[1776793207623,67.93,75680.8,22.0,8e-05,0.0,0.00958]
[1776793209165,67.93,75712.12,22.0,8e-05,0.0,0.01015]
[1776793210185,67.93,75733.82,22.0,9e-05,0.0,0.01055]
[1776793213156,67.93,75743.62,22.0,9e-05,0.0,0.01074]
[1776793214691,67.93,75722.32,22.0,8e-05,0.0,0.01034]
[1776793219722,67.93,75725.81,22.0,8e-05,0.0,0.0104]
[1776793220731,67.93,75739.38,22.0,9e-05,0.0,0.01066]
[1776793221739,67.93,75754.92,22.0,9e-05,0.0,0.01097]
[1776793226774,67.93,75757.66,22.0,9e-05,0.0,0.01102]
[1776793227781,67.93,75768.8,22.0,9e-05,0.0,0.01125]
[1776793228788,67.93,75788.52,22.0,0.0001,0.0,0.01165]
[1776793231858,67.93,75754.02,22.0,9e-05,0.0,0.01085]
[1776793235032,67.93,75776.29,22.0,9e-05,0.0,0.0113]
[1776793235850,67.93,75792.02,22.0,0.0001,0.0,0.01163]
[1776793237877,67.93,75782.0,22.0,9e-05,0.0,0.01142]
[1776793240959,67.93,75772.12,22.0,9e-05,0.0,0.01121]
[1776793244987,67.93,75761.6,22.0,9e-05,0.0,0.011]
[1776793250029,67.93,75760.11,22.0,9e-05,0.0,0.01097]
[1776793251035,67.93,75768.89,22.0,9e-05,0.0,0.01115]
[1776793253045,67.93,75782.82,22.0,9e-05,0.0,0.01143]
[1776793255060,67.93,75771.87,22.0,9e-05,0.0,0.01121]
[1776793257074,67.93,75762.15,22.0,9e-05,0.0,0.01101]
[1776793260094,67.93,75752.79,22.0,9e-05,0.0,0.01083]
[1776793262109,67.93,75777.03,22.0,9e-05,0.0,0.01131]
[1776793266138,67.93,75793.06,22.0,0.0001,0.0,0.01165]
[1776793267145,67.93,75805.0,22.0,0.0001,0.0,0.0119]
[1776793270166,67.93,75796.06,22.0,0.0001,0.0,0.01171]
[1776793275203,67.93,75796.03,22.0,0.0001,0.0,0.01171]
[1776793277216,67.93,75809.87,22.0,0.0001,0.0,0.01201]
[1776793282252,67.93,75820.12,22.0,0.0001,0.0,0.01223]
[1776793284266,67.93,75831.93,22.0,0.0001,0.0,0.01249]
[1776793289303,67.93,75836.46,22.0,0.0001,0.0,0.01259]
[1776793291316,67.93,75832.28,22.0,0.0001,0.0,0.01239]
[1776793295376,67.93,75841.21,22.0,0.0001,0.0,0.01259]
[1776793300384,67.93,75848.98,22.0,0.00011,0.0,0.01277]
[1776793305419,67.93,75848.18,22.0,0.00011,0.0,0.01275]
[1776793306426,67.93,75833.31,22.0,0.0001,0.0,0.01241]
[1776793311462,67.93,75817.78,22.0,0.0001,0.0,0.01207]
[1776793316497,67.93,75813.46,22.0,0.0001,0.0,0.01198]
[1776793320525,67.93,75799.94,22.0,0.0001,0.0,0.01169]
[1776793325561,67.93,75783.22,22.0,9e-05,0.0,0.01134]
[1776793326568,67.93,75774.53,22.0,9e-05,0.0,0.01116]
[1776793329589,67.93,75765.37,22.0,9e-05,0.0,0.01098]
[1776793330595,67.93,75754.81,22.0,9e-05,0.0,0.01077]
[1776793333617,67.93,75764.56,22.0,9e-05,0.0,0.01096]
[1776793338653,67.93,75765.09,22.0,9e-05,0.0,0.01098]
[1776793341826,67.93,75756.22,22.0,9e-05,0.0,0.0108]
[1776793347717,67.93,75756.38,22.0,9e-05,0.0,0.0108]
[1776793349731,67.93,75765.46,22.0,9e-05,0.0,0.01098]
[1776793351745,67.93,75758.65,22.0,9e-05,0.0,0.01075]
[1776793356782,67.93,75767.72,22.0,9e-05,0.0,0.01093]
[1776793358188,67.93,75767.72,22.0,9e-05,0.0,0.01093]
[1776793358274,67.93,75777.1,22.0,9e-05,0.0,0.01112]
[1776793360010,67.93,75773.67,22.0,9e-05,0.0,0.01105]
[1776793365845,67.93,75762.01,22.0,9e-05,0.0,0.01082]
[1776793370880,67.93,75759.45,22.0,9e-05,0.0,0.01077]
[1776793375350,67.93,75756.19,22.0,9e-05,0.0,0.0107]
[1776793376616,67.93,75758.65,22.0,9e-05,0.0,0.01075]
[1776793376929,67.93,75789.52,22.0,9e-05,0.0,0.01137]
[1776793378044,67.93,75789.52,22.0,9e-05,0.0,0.01137]
[1776793378142,67.93,75809.39,22.0,0.0001,0.0,0.01179]
[1776793379494,67.93,75811.94,22.0,0.0001,0.0,0.01184]
[1776793380960,67.93,75791.54,22.0,9e-05,0.0,0.01141]
[1776793382260,67.93,75791.54,22.0,9e-05,0.0,0.01141]
[1776793382346,67.93,75804.93,22.0,0.0001,0.0,0.01169]
[1776793382986,67.93,75804.93,22.0,0.0001,0.0,0.01169]
[1776793383223,67.93,75804.93,22.0,0.0001,0.0,0.01169]
[1776793383359,67.93,75804.93,22.0,0.0001,0.0,0.01169]
[1776793385004,67.93,75799.73,22.0,0.0001,0.0,0.01158]
[1776793385105,67.93,75788.93,22.0,9e-05,0.0,0.01136]
[1776793391031,67.93,75785.05,22.0,9e-05,0.0,0.01128]
[1776793396066,67.93,75782.19,22.0,9e-05,0.0,0.01122]
[1776793401105,67.93,75782.44,22.0,9e-05,0.0,0.01123]
[1776793405133,67.93,75770.93,22.0,9e-05,0.0,0.01099]
[1776793407147,67.93,75761.27,22.0,9e-05,0.0,0.0108]
[1776793409161,67.93,75748.49,22.0,9e-05,0.0,0.01056]
[1776793411175,67.93,75740.42,22.0,8e-05,0.0,0.01031]
[1776793416210,67.93,75743.24,22.0,8e-05,0.0,0.01036]
[1776793421245,67.93,75738.15,22.0,8e-05,0.0,0.01027]
[1776793426298,67.93,75745.03,22.0,9e-05,0.0,0.0104]
[1776793428313,67.93,75756.65,22.0,9e-05,0.0,0.01062]
[1776793430328,67.93,75766.9,22.0,9e-05,0.0,0.01082]
[1776793432342,67.93,75777.12,22.0,9e-05,0.0,0.01102]
[1776793433353,67.93,75793.86,22.0,9e-05,0.0,0.01136]
[1776793433592,67.93,75793.86,22.0,9e-05,0.0,0.01136]
[1776793434435,67.93,75831.67,22.0,0.0001,0.0,0.01216]
[1776793435292,67.93,75831.67,22.0,0.0001,0.0,0.01216]
[1776793435386,67.93,75881.97,22.0,0.00011,0.0,0.01331]
[1776793435688,67.93,75881.97,22.0,0.00011,0.0,0.01331]
[1776793436400,67.93,75891.22,22.0,0.00011,0.0,0.01354]
[1776793436842,67.93,75891.22,22.0,0.00011,0.0,0.01354]
[1776793437078,67.93,75891.22,22.0,0.00011,0.0,0.01354]
[1776793437404,67.93,75878.44,22.0,0.00011,0.0,0.01323]
[1776793437771,67.93,75878.44,22.0,0.00011,0.0,0.01323]
[1776793437978,67.93,75878.44,22.0,0.00011,0.0,0.01323]
[1776793438263,67.93,75878.44,22.0,0.00011,0.0,0.01323]
[1776793438454,67.93,75878.44,22.0,0.00011,0.0,0.01323]
[1776793438412,67.93,75848.99,22.0,0.0001,0.0,0.01255]
[1776793439359,67.93,75848.99,22.0,0.0001,0.0,0.01255]
[1776793439421,67.93,75831.47,22.0,0.0001,0.0,0.01216]
[1776793439545,67.93,75831.47,22.0,0.0001,0.0,0.01216]
[1776793439864,67.93,75831.47,22.0,0.0001,0.0,0.01216]
[1776793440410,67.93,75831.47,22.0,0.0001,0.0,0.01216]
[1776793440426,67.93,75820.24,22.0,0.0001,0.0,0.01192]
[1776793440851,67.93,75820.24,22.0,0.0001,0.0,0.01192]
[1776793441449,67.93,75820.24,22.0,0.0001,0.0,0.01192]
[1776793441561,67.93,75815.35,22.0,0.0001,0.0,0.01181]
[1776793441944,67.93,75815.35,22.0,0.0001,0.0,0.01181]
[1776793442359,67.93,75815.35,22.0,0.0001,0.0,0.01181]
[1776793442574,67.93,75815.27,22.0,0.0001,0.0,0.01181]
[1776793442866,67.93,75815.27,22.0,0.0001,0.0,0.01181]
[1776793443018,67.93,75815.27,22.0,0.0001,0.0,0.01181]
[1776793443360,67.93,75815.27,22.0,0.0001,0.0,0.01181]
[1776793443708,67.93,75817.71,22.0,0.0001,0.0,0.01186]
[1776793443867,67.93,75817.71,22.0,0.0001,0.0,0.01186]
[1776793444029,67.93,75817.71,22.0,0.0001,0.0,0.01186]
[1776793444365,67.93,75817.71,22.0,0.0001,0.0,0.01186]
[1776793444705,67.93,75825.49,22.0,0.0001,0.0,0.01203]
[1776793444862,67.93,75825.49,22.0,0.0001,0.0,0.01203]
[1776793445109,67.93,75825.49,22.0,0.0001,0.0,0.01203]
[1776793445370,67.93,75825.49,22.0,0.0001,0.0,0.01203]
[1776793445704,67.93,75826.36,22.0,0.0001,0.0,0.01205]
[1776793445873,67.93,75826.36,22.0,0.0001,0.0,0.01205]
[1776793446108,67.93,75826.36,22.0,0.0001,0.0,0.01205]
[1776793446372,67.93,75826.36,22.0,0.0001,0.0,0.01205]
[1776793446688,67.93,75827.79,22.0,0.0001,0.0,0.01208]
[1776793446868,67.93,75827.79,22.0,0.0001,0.0,0.01208]
[1776793447112,67.93,75827.79,22.0,0.0001,0.0,0.01208]
[1776793447373,67.93,75827.79,22.0,0.0001,0.0,0.01208]
[1776793447695,67.93,75825.42,22.0,0.0001,0.0,0.01203]
[1776793447875,67.93,75825.42,22.0,0.0001,0.0,0.01203]
[1776793448105,67.93,75825.42,22.0,0.0001,0.0,0.01203]
[1776793448371,67.93,75825.42,22.0,0.0001,0.0,0.01203]
[1776793448692,67.93,75819.54,22.0,0.0001,0.0,0.0119]
[1776793448875,67.93,75819.54,22.0,0.0001,0.0,0.0119]
[1776793449104,67.93,75819.54,22.0,0.0001,0.0,0.0119]
[1776793449375,67.93,75819.54,22.0,0.0001,0.0,0.0119]
[1776793449697,67.93,75820.79,22.0,0.0001,0.0,0.01193]
[1776793449881,67.93,75820.79,22.0,0.0001,0.0,0.01193]
[1776793450107,67.93,75820.79,22.0,0.0001,0.0,0.01193]
[1776793450389,67.93,75820.79,22.0,0.0001,0.0,0.01193]
[1776793450704,67.93,75819.49,22.0,0.0001,0.0,0.0119]
[1776793450884,67.93,75819.49,22.0,0.0001,0.0,0.0119]
[1776793451116,67.93,75819.49,22.0,0.0001,0.0,0.0119]
[1776793451390,67.93,75819.49,22.0,0.0001,0.0,0.0119]
[1776793451930,67.93,75817.0,22.0,0.0001,0.0,0.01185]
[1776793451973,67.93,75817.0,22.0,0.0001,0.0,0.01185]
[1776793452109,67.93,75817.0,22.0,0.0001,0.0,0.01185]
[1776793452387,67.93,75817.0,22.0,0.0001,0.0,0.01185]
[1776793452481,67.93,75817.0,22.0,0.0001,0.0,0.01185]
[1776793452891,67.93,75812.2,22.0,0.0001,0.0,0.01174]
[1776793453070,67.93,75812.2,22.0,0.0001,0.0,0.01174]
[1776793453392,67.93,75812.2,22.0,0.0001,0.0,0.01174]
[1776793453493,67.93,75812.2,22.0,0.0001,0.0,0.01174]
[1776793456542,67.93,75800.43,22.0,9e-05,0.0,0.0115]
[1776793458556,67.93,75820.34,22.0,0.0001,0.0,0.01192]
[1776793463594,67.93,75806.45,22.0,0.0001,0.0,0.01162]
[1776793464601,67.93,75796.15,22.0,9e-05,0.0,0.01141]
[1776793469636,67.93,75802.95,22.0,0.0001,0.0,0.01155]
[1776793473664,67.93,75799.45,22.0,9e-05,0.0,0.01138]
[1776793476685,67.93,75810.12,22.0,0.0001,0.0,0.0116]
[1776793481788,67.93,75812.47,22.0,0.0001,0.0,0.01165]
[1776793484769,67.93,75796.43,22.0,9e-05,0.0,0.01131]
[1776793489795,67.93,75800.71,22.0,9e-05,0.0,0.0114]
[1776793494829,67.93,75799.69,22.0,9e-05,0.0,0.01138]
[1776793498858,67.93,75790.31,22.0,9e-05,0.0,0.01119]
[1776793503893,67.93,75778.03,22.0,9e-05,0.0,0.01094]
[1776793505910,67.93,75789.91,22.0,9e-05,0.0,0.01118]
[1776793506917,67.93,75806.29,22.0,9e-05,0.0,0.01152]
[1776793511952,67.93,75798.58,22.0,9e-05,0.0,0.01136]
[1776793513968,67.93,75782.49,22.0,9e-05,0.0,0.01103]
[1776793519003,67.93,75764.67,22.0,9e-05,0.0,0.01068]
[1776793521021,67.93,75774.07,22.0,9e-05,0.0,0.01086]
[1776793526056,67.93,75775.47,22.0,9e-05,0.0,0.01089]
[1776793531091,67.93,75778.49,22.0,9e-05,0.0,0.01085]
[1776793536128,67.93,75781.99,22.0,9e-05,0.0,0.01092]
[1776793537134,67.93,75791.37,22.0,9e-05,0.0,0.01111]
[1776793539149,67.93,75771.26,22.0,9e-05,0.0,0.01071]
[1776793542169,67.93,75758.11,22.0,9e-05,0.0,0.01046]
[1776793547209,67.93,75755.8,22.0,9e-05,0.0,0.01042]
[1776793552244,67.93,75761.45,22.0,9e-05,0.0,0.01052]
[1776793557279,67.93,75766.43,22.0,9e-05,0.0,0.01062]
[1776793560300,67.93,75756.69,22.0,9e-05,0.0,0.01043]
[1776793562316,67.93,75746.84,22.0,8e-05,0.0,0.01025]
[1776793563748,67.93,75747.06,22.0,8e-05,0.0,0.01025]
[1776793564477,67.93,75747.06,22.0,8e-05,0.0,0.01025]
[1776793564504,67.93,75737.35,22.0,8e-05,0.0,0.01007]
[1776793566346,67.93,75724.39,22.0,8e-05,0.0,0.00983]
[1776793567351,67.93,75705.97,22.0,8e-05,0.0,0.00951]
[1776793569365,67.93,75691.76,22.0,8e-05,0.0,0.00926]
[1776793571383,67.93,75679.04,22.0,7e-05,0.0,0.00905]
[1776793576416,67.93,75682.96,22.0,7e-05,0.0,0.00911]
[1776793581451,67.93,75687.51,22.0,7e-05,0.0,0.00919]
[1776793586486,67.93,75679.71,22.0,7e-05,0.0,0.00906]
[1776793587949,67.93,75679.5,22.0,7e-05,0.0,0.00905]
[1776793597563,67.93,75676.43,22.0,7e-05,0.0,0.00892]
[1776793602598,67.93,75672.85,22.0,7e-05,0.0,0.00886]
[1776793607633,67.93,75664.8,22.0,7e-05,0.0,0.00873]
[1776793609646,67.93,75673.52,22.0,7e-05,0.0,0.00887]
[1776793610654,67.93,75686.98,22.0,7e-05,0.0,0.0091]
[1776793615689,67.93,75693.27,22.0,7e-05,0.0,0.0092]
[1776793620724,67.93,75687.78,22.0,7e-05,0.0,0.00911]
[1776793621998,67.93,75687.4,22.0,7e-05,0.0,0.0091]
[1776793623745,67.93,75670.85,22.0,7e-05,0.0,0.00883]
[1776793627773,67.93,75662.11,22.0,7e-05,0.0,0.00869]
[1776793632808,67.93,75667.77,22.0,7e-05,0.0,0.00878]
[1776793637843,67.93,75669.93,22.0,7e-05,0.0,0.00882]
[1776793642878,67.93,75668.94,22.0,7e-05,0.0,0.0088]
[1776793645899,67.93,75677.8,22.0,7e-05,0.0,0.00894]
[1776793648920,67.93,75687.9,22.0,7e-05,0.0,0.00911]
[1776793653955,67.93,75693.31,22.0,7e-05,0.0,0.00912]
[1776793658990,67.93,75685.19,22.0,7e-05,0.0,0.00899]
[1776793664040,67.93,75682.8,22.0,7e-05,0.0,0.00895]
[1776793669073,67.93,75680.88,22.0,7e-05,0.0,0.00891]
[1776793672094,67.93,75689.98,22.0,7e-05,0.0,0.00907]
[1776793677129,67.93,75683.54,22.0,7e-05,0.0,0.00896]
[1776793682164,67.93,75682.42,22.0,7e-05,0.0,0.00894]
[1776793687199,67.93,75675.36,22.0,7e-05,0.0,0.00882]
[1776793692237,67.93,75667.34,22.0,7e-05,0.0,0.00869]
[1776793697272,67.93,75680.69,22.0,7e-05,0.0,0.00891]
[1776793702307,67.93,75681.39,22.0,7e-05,0.0,0.00892]
[1776793707343,67.93,75682.81,22.0,7e-05,0.0,0.00895]
[1776793712378,67.93,75696.26,22.0,7e-05,0.0,0.00909]
[1776793716406,67.93,75710.79,22.0,8e-05,0.0,0.00933]
[1776793717413,67.93,75720.26,22.0,8e-05,0.0,0.0095]
[1776793722448,67.93,75727.3,22.0,8e-05,0.0,0.00962]
[1776793725470,67.93,75717.32,22.0,8e-05,0.0,0.00945]
[1776793729702,67.93,75725.74,22.0,8e-05,0.0,0.0096]
[1776793730649,67.93,75710.03,22.0,8e-05,0.0,0.00932]
[1776793733525,67.93,75700.18,22.0,7e-05,0.0,0.00915]
[1776793736547,67.93,75687.64,22.0,7e-05,0.0,0.00894]
[1776793741582,67.93,75680.6,22.0,7e-05,0.0,0.00883]
[1776793746622,67.93,75677.14,22.0,7e-05,0.0,0.00877]
[1776793751657,67.93,75682.8,22.0,7e-05,0.0,0.00886]
[1776793756692,67.93,75687.84,22.0,7e-05,0.0,0.00895]
[1776793761727,67.93,75687.72,22.0,7e-05,0.0,0.00895]
[1776793764748,67.93,75698.03,22.0,7e-05,0.0,0.00912]
[1776793769783,67.93,75708.06,22.0,8e-05,0.0,0.00929]
[1776793773812,67.93,75703.14,22.0,7e-05,0.0,0.00912]
[1776793778846,67.93,75702.54,22.0,7e-05,0.0,0.00911]
[1776793782874,67.93,75729.8,22.0,8e-05,0.0,0.00958]
[1776793783506,67.93,75729.8,22.0,8e-05,0.0,0.00958]
[1776793788919,67.93,75734.84,22.0,8e-05,0.0,0.00967]
[1776793793954,67.93,75730.64,22.0,8e-05,0.0,0.00959]
[1776793799999,67.93,75730.66,22.0,8e-05,0.0,0.0096]
[1776793805050,67.93,75724.7,22.0,8e-05,0.0,0.00949]
[1776793810088,67.93,75745.03,22.0,8e-05,0.0,0.00985]
[1776793813112,67.93,75761.74,22.0,8e-05,0.0,0.01016]
[1776793818147,67.93,75756.9,22.0,8e-05,0.0,0.01007]
[1776793823183,67.93,75750.18,22.0,8e-05,0.0,0.00995]
[1776793828218,67.93,75749.6,22.0,8e-05,0.0,0.00994]
[1776793831239,67.93,75744.64,22.0,8e-05,0.0,0.00976]
[1776793833253,67.93,75735.38,22.0,8e-05,0.0,0.00959]
[1776793838288,67.93,75735.45,22.0,8e-05,0.0,0.00959]
[1776793843323,67.93,75727.56,22.0,8e-05,0.0,0.00945]
[1776793848358,67.93,75721.15,22.0,8e-05,0.0,0.00934]
[1776793853395,67.93,75719.06,22.0,8e-05,0.0,0.00931]
[1776793858428,67.93,75716.4,22.0,8e-05,0.0,0.00926]
[1776793863481,67.93,75724.97,22.0,8e-05,0.0,0.00941]
[1776793864486,67.93,75716.05,22.0,8e-05,0.0,0.00926]
[1776793869529,67.93,75717.52,22.0,8e-05,0.0,0.00928]
[1776793871543,67.93,75708.05,22.0,7e-05,0.0,0.00912]
[1776793876583,67.93,75709.02,22.0,7e-05,0.0,0.00914]
[1776793881618,67.93,75708.38,22.0,7e-05,0.0,0.00913]
[1776793884639,67.93,75717.04,22.0,8e-05,0.0,0.00927]
[1776793885646,67.93,75730.43,22.0,8e-05,0.0,0.0095]
[1776793890681,67.93,75727.73,22.0,8e-05,0.0,0.00946]
[1776793894710,67.93,75741.56,22.0,8e-05,0.0,0.00961]
[1776793899745,67.93,75739.99,22.0,8e-05,0.0,0.00959]
[1776793904780,67.93,75740.14,22.0,8e-05,0.0,0.00959]
[1776793909815,67.93,75736.94,22.0,8e-05,0.0,0.00953]
[1776793914853,67.93,75747.75,22.0,8e-05,0.0,0.00972]
[1776793919888,67.93,75751.38,22.0,8e-05,0.0,0.00979]
[1776793924923,67.93,75755.32,22.0,8e-05,0.0,0.00986]
[1776793929958,67.93,75762.23,22.0,8e-05,0.0,0.00999]
[1776793932979,67.93,75777.0,22.0,8e-05,0.0,0.01026]
[1776793937007,67.93,75786.04,22.0,9e-05,0.0,0.01043]
[1776793939021,67.93,75795.61,22.0,9e-05,0.0,0.01062]
[1776793943049,67.93,75812.28,22.0,9e-05,0.0,0.01094]
[1776793945066,67.93,75824.5,22.0,9e-05,0.0,0.01119]
[1776793950104,67.93,75837.88,22.0,9e-05,0.0,0.01147]
[1776793954133,67.93,75826.22,22.0,9e-05,0.0,0.01113]
[1776793959168,67.93,75830.18,22.0,9e-05,0.0,0.01121]
[1776793964203,67.93,75830.39,22.0,9e-05,0.0,0.01121]
[1776793969237,67.93,75827.35,22.0,9e-05,0.0,0.01115]
[1776793974273,67.93,75824.17,22.0,9e-05,0.0,0.01108]
[1776793977299,67.93,75801.91,22.0,9e-05,0.0,0.01064]
[1776793982335,67.93,75799.57,22.0,9e-05,0.0,0.0106]
[1776793985372,67.93,75788.21,22.0,9e-05,0.0,0.01038]
[1776793989385,67.93,75779.53,22.0,8e-05,0.0,0.01022]
[1776793994451,67.93,75774.29,22.0,8e-05,0.0,0.01012]
[1776793999466,67.93,75769.85,22.0,8e-05,0.0,0.01004]
[1776794004502,67.93,75771.98,22.0,8e-05,0.0,0.01008]
[1776794008726,67.93,75774.21,22.0,8e-05,0.0,0.01012]
[1776794009792,67.93,75778.82,22.0,8e-05,0.0,0.0102]
[1776794015579,67.93,75776.16,22.0,8e-05,0.0,0.01006]
[1776794018600,67.93,75762.69,22.0,8e-05,0.0,0.00982]
[1776794020614,67.93,75751.93,22.0,8e-05,0.0,0.00962]
[1776794022628,67.93,75739.04,22.0,8e-05,0.0,0.0094]
[1776794027663,67.93,75728.69,22.0,8e-05,0.0,0.00922]
[1776794028671,67.93,75717.65,22.0,7e-05,0.0,0.00903]
[1776794030685,67.93,75708.99,22.0,7e-05,0.0,0.00889]
[1776794032703,67.93,75697.96,22.0,7e-05,0.0,0.00871]
[1776794035724,67.93,75689.32,22.0,7e-05,0.0,0.00857]
[1776794040759,67.93,75688.13,22.0,7e-05,0.0,0.00855]
[1776794043782,67.93,75679.58,22.0,7e-05,0.0,0.00842]
[1776794048817,67.93,75680.12,22.0,7e-05,0.0,0.00842]
[1776794054859,67.93,75680.56,22.0,7e-05,0.0,0.00843]
[1776794059897,67.93,75666.68,22.0,7e-05,0.0,0.00822]
[1776794064932,67.93,75668.58,22.0,7e-05,0.0,0.00824]
[1776794069968,67.93,75665.36,22.0,7e-05,0.0,0.0082]
[1776794075008,67.93,75662.62,22.0,7e-05,0.0,0.00808]
[1776794080043,67.93,75662.02,22.0,7e-05,0.0,0.00807]
[1776794081050,67.93,75647.51,22.0,6e-05,0.0,0.00785]
[1776794086085,67.93,75637.26,22.0,6e-05,0.0,0.0077]
[1776794091121,67.93,75630.15,22.0,6e-05,0.0,0.0076]
[1776794096156,67.93,75636.01,22.0,6e-05,0.0,0.00769]
[1776794101191,67.93,75634.5,22.0,6e-05,0.0,0.00766]
[1776794103208,67.93,75620.64,22.0,6e-05,0.0,0.00747]
[1776794104214,67.93,75604.58,22.0,6e-05,0.0,0.00724]
[1776794107244,67.93,75621.79,22.0,6e-05,0.0,0.00748]
[1776794112280,67.93,75619.46,22.0,6e-05,0.0,0.00745]
[1776794115305,67.93,75604.25,22.0,6e-05,0.0,0.00724]
[1776794116312,67.93,75590.95,22.0,6e-05,0.0,0.00706]
[1776794121347,67.93,75589.38,22.0,6e-05,0.0,0.00704]
[1776794126382,67.93,75590.25,22.0,6e-05,0.0,0.00705]
[1776794130410,67.93,75581.46,22.0,6e-05,0.0,0.00694]
[1776794135448,67.93,75583.81,22.0,6e-05,0.0,0.0069]
[1776794137465,67.93,75574.06,22.0,5e-05,0.0,0.00677]
[1776794139474,67.93,75560.27,22.0,5e-05,0.0,0.0066]
[1776794144508,67.93,75558.26,22.0,5e-05,0.0,0.00657]
[1776794145574,67.93,75543.54,22.0,5e-05,0.0,0.00639]
[1776794149544,67.93,75533.2,22.0,5e-05,0.0,0.00627]
[1776794154580,67.93,75541.62,22.0,5e-05,0.0,0.00637]
[1776794156596,67.93,75555.74,22.0,5e-05,0.0,0.00654]
[1776794159615,67.93,75567.39,22.0,5e-05,0.0,0.00669]
[1776794164650,67.93,75561.42,22.0,5e-05,0.0,0.00661]
[1776794169689,67.93,75551.75,22.0,5e-05,0.0,0.00649]
[1776794174741,67.93,75543.87,22.0,5e-05,0.0,0.0064]
[1776794178766,67.93,75533.4,22.0,5e-05,0.0,0.00627]
[1776794183801,67.93,75536.77,22.0,5e-05,0.0,0.00631]
[1776794188920,67.93,75534.03,22.0,5e-05,0.0,0.00628]
[1776794194878,67.93,75533.71,22.0,5e-05,0.0,0.00621]
[1776794197899,67.93,75542.94,22.0,5e-05,0.0,0.00632]
[1776794202939,67.93,75541.29,22.0,5e-05,0.0,0.0063]
[1776794205962,67.93,75551.25,22.0,5e-05,0.0,0.00643]
[1776794210850,67.93,75550.21,22.0,5e-05,0.0,0.00641]
[1776794216038,67.93,75548.64,22.0,5e-05,0.0,0.00639]
[1776794220232,67.93,75548.72,22.0,5e-05,0.0,0.00639]
[1776794227117,67.93,75554.13,22.0,5e-05,0.0,0.00646]
[1776794232151,67.93,75557.41,22.0,5e-05,0.0,0.0065]
[1776794237186,67.93,75560.56,22.0,5e-05,0.0,0.00654]
[1776794240207,67.93,75574.78,22.0,5e-05,0.0,0.00672]
[1776794245243,67.93,75578.62,22.0,5e-05,0.0,0.00677]
[1776794250278,67.93,75580.15,22.0,5e-05,0.0,0.00679]
[1776794255313,67.93,75577.42,22.0,5e-05,0.0,0.00669]
[1776794260348,67.93,75579.14,22.0,5e-05,0.0,0.00671]
[1776794265383,67.93,75585.87,22.0,5e-05,0.0,0.0068]
[1776794270418,67.93,75588.2,22.0,6e-05,0.0,0.00683]
[1776794274446,67.93,75578.05,22.0,5e-05,0.0,0.0067]
[1776794279481,67.93,75579.92,22.0,5e-05,0.0,0.00672]
[1776794284516,67.93,75579.82,22.0,5e-05,0.0,0.00672]
[1776794289551,67.93,75578.14,22.0,5e-05,0.0,0.0067]
[1776794294586,67.93,75579.82,22.0,5e-05,0.0,0.00672]
[1776794299621,67.93,75577.45,22.0,5e-05,0.0,0.00669]
[1776794304657,67.93,75579.36,22.0,5e-05,0.0,0.00671]
[1776794309691,67.93,75580.0,22.0,5e-05,0.0,0.00672]
[1776794314727,67.93,75579.21,22.0,5e-05,0.0,0.00665]
[1776794320600,67.93,75578.98,22.0,5e-05,0.0,0.00664]
[1776794324797,67.93,75565.41,22.0,5e-05,0.0,0.00648]
[1776794326811,67.93,75553.8,22.0,5e-05,0.0,0.00633]
[1776794331846,67.93,75559.26,22.0,5e-05,0.0,0.0064]
[1776794336881,67.93,75558.8,22.0,5e-05,0.0,0.00639]
[1776794341916,67.93,75555.17,22.0,5e-05,0.0,0.00635]
[1776794344937,67.93,75544.46,22.0,5e-05,0.0,0.00622]
[1776794347958,67.93,75535.59,22.0,5e-05,0.0,0.00612]
[1776794352999,67.93,75536.73,22.0,5e-05,0.0,0.00613]
[1776794358034,67.93,75536.01,22.0,5e-05,0.0,0.00612]
[1776794362825,67.93,75541.06,22.0,5e-05,0.0,0.00618]
[1776794365094,67.93,75553.49,22.0,5e-05,0.0,0.00633]
[1776794367108,67.93,75564.38,22.0,5e-05,0.0,0.00646]
[1776794372143,67.93,75572.53,22.0,5e-05,0.0,0.0065]
[1776794377178,67.93,75580.21,22.0,5e-05,0.0,0.0066]
[1776794380199,67.93,75570.49,22.0,5e-05,0.0,0.00648]
[1776794385235,67.93,75569.92,22.0,5e-05,0.0,0.00647]
[1776794390270,67.93,75569.54,22.0,5e-05,0.0,0.00646]
[1776794397319,67.93,75570.63,22.0,5e-05,0.0,0.00648]
[1776794401347,67.93,75560.94,22.0,5e-05,0.0,0.00636]
[1776794402354,67.93,75547.21,22.0,5e-05,0.0,0.00619]
[1776794407389,67.93,75539.43,22.0,5e-05,0.0,0.0061]
[1776794407817,67.93,75539.43,22.0,5e-05,0.0,0.0061]
[1776794411420,67.93,75548.39,22.0,5e-05,0.0,0.00621]
[1776794413433,67.93,75560.64,22.0,5e-05,0.0,0.00636]
[1776794416454,67.93,75547.26,22.0,5e-05,0.0,0.0062]
[1776794421489,67.93,75545.75,22.0,5e-05,0.0,0.00618]
[1776794426524,67.93,75554.7,22.0,5e-05,0.0,0.00628]
[1776794431560,67.93,75551.34,22.0,5e-05,0.0,0.00618]
[1776794436595,67.93,75559.21,22.0,5e-05,0.0,0.00628]
[1776794441630,67.93,75562.06,22.0,5e-05,0.0,0.00631]
[1776794445659,67.93,75572.31,22.0,5e-05,0.0,0.00644]
[1776794450694,67.93,75576.99,22.0,5e-05,0.0,0.00649]
[1776794455728,67.93,75587.25,22.0,5e-05,0.0,0.00662]
[1776794459757,67.93,75596.51,22.0,5e-05,0.0,0.00674]
[1776794464792,67.93,75600.61,22.0,5e-05,0.0,0.00679]
[1776794469827,67.93,75609.3,22.0,6e-05,0.0,0.0069]
[1776794474862,67.93,75609.46,22.0,6e-05,0.0,0.00691]
[1776794479897,67.93,75615.53,22.0,6e-05,0.0,0.00699]
[1776794484932,67.93,75628.14,22.0,6e-05,0.0,0.00716]
[1776794486946,67.93,75642.21,22.0,6e-05,0.0,0.00735]
[1776794491982,67.93,75644.97,22.0,6e-05,0.0,0.00732]
[1776794495007,67.93,75655.77,22.0,6e-05,0.0,0.00747]
[1776794499036,67.93,75639.08,22.0,6e-05,0.0,0.00724]
[1776794501052,67.93,75617.6,22.0,6e-05,0.0,0.00695]
[1776794506087,67.93,75621.51,22.0,6e-05,0.0,0.007]
[1776794511122,67.93,75622.41,22.0,6e-05,0.0,0.00701]
[1776794516157,67.93,75632.22,22.0,6e-05,0.0,0.00714]
[1776794521193,67.93,75626.62,22.0,6e-05,0.0,0.00707]
[1776794526229,67.93,75615.33,22.0,6e-05,0.0,0.00692]
[1776794531264,67.93,75606.0,22.0,5e-05,0.0,0.0068]
[1776794535292,67.93,75595.84,22.0,5e-05,0.0,0.00667]
[1776794540330,67.93,75590.49,22.0,5e-05,0.0,0.0066]
[1776794545365,67.93,75589.5,22.0,5e-05,0.0,0.00659]
[1776794550401,67.93,75585.15,22.0,5e-05,0.0,0.00653]
[1776794555436,67.93,75596.79,22.0,5e-05,0.0,0.00661]
[1776794557450,67.93,75612.31,22.0,6e-05,0.0,0.00681]
[1776794562485,67.93,75605.86,22.0,5e-05,0.0,0.00673]
[1776794567522,67.93,75601.92,22.0,5e-05,0.0,0.00668]
[1776794572557,67.93,75604.12,22.0,5e-05,0.0,0.00671]
[1776794577592,67.93,75619.19,22.0,6e-05,0.0,0.0069]
[1776794582627,67.93,75617.66,22.0,6e-05,0.0,0.00688]
[1776794587662,67.93,75619.68,22.0,6e-05,0.0,0.00691]
[1776794592697,67.93,75620.63,22.0,6e-05,0.0,0.00692]
[1776794597732,67.93,75624.28,22.0,6e-05,0.0,0.00697]
[1776794602767,67.93,75623.38,22.0,6e-05,0.0,0.00696]
[1776794606795,67.93,75636.02,22.0,6e-05,0.0,0.00713]
[1776794611830,67.93,75641.5,22.0,6e-05,0.0,0.00713]
[1776794617872,67.93,75642.06,22.0,6e-05,0.0,0.00714]
[1776794622907,67.93,75634.82,22.0,6e-05,0.0,0.00704]
[1776794627942,67.93,75628.43,22.0,6e-05,0.0,0.00696]
[1776794632977,67.93,75621.01,22.0,6e-05,0.0,0.00686]
[1776794638012,67.93,75615.1,22.0,5e-05,0.0,0.00678]
[1776794643054,67.93,75623.48,22.0,6e-05,0.0,0.00689]
[1776794648090,67.93,75626.34,22.0,6e-05,0.0,0.00693]
[1776794652118,67.93,75639.77,22.0,6e-05,0.0,0.00711]
[1776794657152,67.93,75641.96,22.0,6e-05,0.0,0.00714]
[1776794661180,67.93,75633.2,22.0,6e-05,0.0,0.00702]
[1776794665209,67.93,75624.22,22.0,6e-05,0.0,0.0069]
[1776794670243,67.93,75620.19,22.0,6e-05,0.0,0.00685]
[1776794673265,67.93,75609.55,22.0,5e-05,0.0,0.00665]
[1776794675279,67.93,75600.37,22.0,5e-05,0.0,0.00653]
[1776794680314,67.93,75593.07,22.0,5e-05,0.0,0.00644]
[1776794681641,67.93,75593.07,22.0,5e-05,0.0,0.00644]
[1776794687363,67.93,75588.22,22.0,5e-05,0.0,0.00638]
[1776794692398,67.93,75591.0,22.0,5e-05,0.0,0.00642]
[1776794697433,67.93,75592.84,22.0,5e-05,0.0,0.00644]
[1776794702468,67.93,75583.5,22.0,5e-05,0.0,0.00633]
[1776794707503,67.93,75577.34,22.0,5e-05,0.0,0.00625]
[1776794712538,67.93,75577.34,22.0,5e-05,0.0,0.00625]
[1776794717576,67.93,75569.49,22.0,5e-05,0.0,0.00616]
[1776794721604,67.93,75582.26,22.0,5e-05,0.0,0.00631]
[1776794724626,67.93,75599.17,22.0,5e-05,0.0,0.00652]
[1776794725632,67.93,75612.95,22.0,5e-05,0.0,0.00669]
[1776794727646,67.93,75631.84,22.0,6e-05,0.0,0.00694]
[1776794728661,67.93,75643.38,22.0,6e-05,0.0,0.00709]
[1776794729671,67.93,75625.12,22.0,6e-05,0.0,0.00685]
[1776794730678,67.93,75611.42,22.0,5e-05,0.0,0.00667]
[1776794735714,67.93,75605.61,22.0,5e-05,0.0,0.00653]
[1776794740749,67.93,75618.99,22.0,5e-05,0.0,0.0067]
[1776794745784,67.93,75617.75,22.0,5e-05,0.0,0.00669]
[1776794750819,67.93,75615.35,22.0,5e-05,0.0,0.00666]
[1776794755854,67.93,75607.06,22.0,5e-05,0.0,0.00655]
[1776794760890,67.93,75608.42,22.0,5e-05,0.0,0.00657]
[1776794765925,67.93,75608.57,22.0,5e-05,0.0,0.00657]
[1776794767939,67.93,75618.56,22.0,5e-05,0.0,0.0067]
[1776794772974,67.93,75621.54,22.0,5e-05,0.0,0.00674]
[1776794778009,67.93,75623.02,22.0,5e-05,0.0,0.00676]
[1776794783045,67.93,75633.69,22.0,6e-05,0.0,0.00689]
[1776794788082,67.93,75633.26,22.0,6e-05,0.0,0.00689]
[1776794793117,67.93,75639.67,22.0,6e-05,0.0,0.00691]
[1776794798152,67.93,75643.7,22.0,6e-05,0.0,0.00696]
[1776794803187,67.93,75645.24,22.0,6e-05,0.0,0.00698]
[1776794806208,67.93,75629.5,22.0,5e-05,0.0,0.00677]
[1776794811243,67.93,75625.44,22.0,5e-05,0.0,0.00672]
[1776794816277,67.93,75623.04,22.0,5e-05,0.0,0.00669]
[1776794821313,67.93,75620.16,22.0,5e-05,0.0,0.00665]
[1776794826348,67.93,75617.47,22.0,5e-05,0.0,0.00662]
[1776794829369,67.93,75629.51,22.0,5e-05,0.0,0.00677]
[1776794834404,67.93,75628.22,22.0,5e-05,0.0,0.00676]
[1776794839442,67.93,75619.62,22.0,5e-05,0.0,0.00665]
[1776794844477,67.93,75610.35,22.0,5e-05,0.0,0.00653]
[1776794849512,67.93,75610.04,22.0,5e-05,0.0,0.00653]
[1776794854547,67.93,75610.6,22.0,5e-05,0.0,0.00647]
[1776794859582,67.93,75609.75,22.0,5e-05,0.0,0.00646]
[1776794864617,67.93,75610.24,22.0,5e-05,0.0,0.00647]
[1776794869652,67.93,75611.54,22.0,5e-05,0.0,0.00648]
[1776794872673,67.93,75620.74,22.0,5e-05,0.0,0.0066]
[1776794877708,67.93,75625.38,22.0,5e-05,0.0,0.00666]
[1776794882743,67.93,75625.54,22.0,5e-05,0.0,0.00666]
[1776794887778,67.93,75625.02,22.0,5e-05,0.0,0.00665]
[1776794890799,67.93,75615.21,22.0,5e-05,0.0,0.00653]
[1776794895834,67.93,75617.79,22.0,5e-05,0.0,0.00656]
[1776794900869,67.93,75620.53,22.0,5e-05,0.0,0.00659]
[1776794905903,67.93,75621.66,22.0,5e-05,0.0,0.00661]
[1776794908925,67.93,75613.11,22.0,5e-05,0.0,0.0065]
[1776794913961,67.93,75613.94,22.0,5e-05,0.0,0.00645]
[1776794917990,67.93,75627.33,22.0,5e-05,0.0,0.00662]
[1776794923026,67.93,75630.41,22.0,5e-05,0.0,0.00666]
[1776794927054,67.93,75619.01,22.0,5e-05,0.0,0.00651]
[1776794928060,67.93,75610.19,22.0,5e-05,0.0,0.0064]
[1776794933098,67.93,75608.98,22.0,5e-05,0.0,0.00639]
[1776794938134,67.93,75612.46,22.0,5e-05,0.0,0.00643]
[1776794943169,67.93,75613.66,22.0,5e-05,0.0,0.00645]
[1776794948205,67.93,75623.12,22.0,5e-05,0.0,0.00656]
[1776794950219,67.93,75637.14,22.0,5e-05,0.0,0.00674]
[1776794955254,67.93,75636.08,22.0,5e-05,0.0,0.00673]
[1776794960289,67.93,75628.76,22.0,5e-05,0.0,0.00663]
[1776794965324,67.93,75629.45,22.0,5e-05,0.0,0.00664]
[1776794970360,67.93,75628.62,22.0,5e-05,0.0,0.00663]
[1776794975396,67.93,75624.33,22.0,5e-05,0.0,0.00651]
[1776794980431,67.93,75620.79,22.0,5e-05,0.0,0.00647]
[1776794985466,67.93,75615.74,22.0,5e-05,0.0,0.00641]
[1776794989494,67.93,75605.0,22.0,5e-05,0.0,0.00628]
[1776794994529,67.93,75614.2,22.0,5e-05,0.0,0.00639]
[1776794999563,67.93,75610.55,22.0,5e-05,0.0,0.00635]
[1776795004599,67.93,75604.5,22.0,5e-05,0.0,0.00627]
[1776795009637,67.93,75608.28,22.0,5e-05,0.0,0.00632]
[1776795014671,67.93,75607.95,22.0,5e-05,0.0,0.00631]
[1776795019707,67.93,75604.97,22.0,5e-05,0.0,0.00628]
[1776795022728,67.93,75594.93,22.0,5e-05,0.0,0.00616]
[1776795027763,67.93,75594.44,22.0,5e-05,0.0,0.00615]
[1776795031791,67.93,75589.08,22.0,5e-05,0.0,0.00603]
[1776795034814,67.93,75578.17,22.0,5e-05,0.0,0.0059]
[1776795039852,67.93,75575.9,22.0,5e-05,0.0,0.00588]
[1776795044887,67.93,75573.67,22.0,5e-05,0.0,0.00585]
[1776795047909,67.93,75562.76,22.0,5e-05,0.0,0.00573]
[1776795052947,67.93,75560.8,22.0,5e-05,0.0,0.00571]
[1776795057983,67.93,75562.66,22.0,5e-05,0.0,0.00573]
[1776795063018,67.93,75562.16,22.0,5e-05,0.0,0.00572]
[1776795068053,67.93,75567.28,22.0,5e-05,0.0,0.00578]
[1776795073088,67.93,75564.1,22.0,5e-05,0.0,0.00575]
[1776795075105,67.93,75552.96,22.0,5e-05,0.0,0.00562]
[1776795076112,67.93,75540.23,22.0,4e-05,0.0,0.00549]
[1776795081147,67.93,75536.03,22.0,4e-05,0.0,0.00544]
[1776795086181,67.93,75528.69,22.0,4e-05,0.0,0.00537]
[1776795088204,67.93,75527.86,22.0,4e-05,0.0,0.00536]
[1776795090210,67.93,75510.47,22.0,4e-05,0.0,0.00518]
[1776795095260,67.93,75510.1,22.0,4e-05,0.0,0.00512]
[1776795096262,67.93,75519.42,22.0,4e-05,0.0,0.00522]
[1776795098277,67.93,75533.85,22.0,4e-05,0.0,0.00537]
[1776795099283,67.93,75543.07,22.0,4e-05,0.0,0.00546]
[1776795100687,67.93,75546.67,22.0,4e-05,0.0,0.0055]
[1776795106333,67.93,75550.89,22.0,4e-05,0.0,0.00555]
[1776795111368,67.93,75549.47,22.0,4e-05,0.0,0.00553]
[1776795115396,67.93,75561.43,22.0,5e-05,0.0,0.00566]
[1776795120431,67.93,75573.67,22.0,5e-05,0.0,0.0058]
[1776795125466,67.93,75578.31,22.0,5e-05,0.0,0.00585]
[1776795130501,67.93,75592.15,22.0,5e-05,0.0,0.00601]
[1776795132515,67.93,75604.01,22.0,5e-05,0.0,0.00614]
[1776795136543,67.93,75618.51,22.0,5e-05,0.0,0.00632]
[1776795141578,67.93,75618.75,22.0,5e-05,0.0,0.00632]
[1776795146613,67.93,75616.67,22.0,5e-05,0.0,0.0063]
[1776795151649,67.93,75620.48,22.0,5e-05,0.0,0.00628]
[1776795155676,67.93,75610.27,22.0,5e-05,0.0,0.00616]
[1776795158698,67.93,75600.15,22.0,5e-05,0.0,0.00604]
[1776795163733,67.93,75602.14,22.0,5e-05,0.0,0.00606]
[1776795168768,67.93,75586.92,22.0,5e-05,0.0,0.00589]
[1776795173803,67.93,75593.99,22.0,5e-05,0.0,0.00597]
[1776795178838,67.93,75586.63,22.0,5e-05,0.0,0.00588]
[1776795183872,67.93,75583.75,22.0,5e-05,0.0,0.00585]
[1776795188908,67.93,75583.63,22.0,5e-05,0.0,0.00585]
[1776795193943,67.93,75586.73,22.0,5e-05,0.0,0.00589]
[1776795198978,67.93,75585.43,22.0,5e-05,0.0,0.00587]
[1776795204015,67.93,75580.21,22.0,5e-05,0.0,0.00581]
[1776795209051,67.93,75584.42,22.0,5e-05,0.0,0.00586]
[1776795213079,67.93,75581.44,22.0,5e-05,0.0,0.00577]
[1776795218116,67.93,75581.22,22.0,5e-05,0.0,0.00577]
[1776795220128,67.93,75572.68,22.0,5e-05,0.0,0.00567]
[1776795225163,67.93,75573.49,22.0,5e-05,0.0,0.00568]
[1776795230197,67.93,75574.24,22.0,5e-05,0.0,0.00569]
[1776795235233,67.93,75576.71,22.0,5e-05,0.0,0.00572]
[1776795240268,67.93,75582.18,22.0,5e-05,0.0,0.00578]
[1776795245303,67.93,75586.19,22.0,5e-05,0.0,0.00582]
[1776795250338,67.93,75584.48,22.0,5e-05,0.0,0.0058]
[1776795256380,67.93,75587.14,22.0,5e-05,0.0,0.00583]
[1776795261414,67.93,75586.23,22.0,5e-05,0.0,0.00582]
[1776795267457,67.93,75588.44,22.0,5e-05,0.0,0.00585]
[1776795272492,67.93,75590.92,22.0,5e-05,0.0,0.00582]
[1776795277526,67.93,75596.85,22.0,5e-05,0.0,0.00588]
[1776795282566,67.93,75589.81,22.0,5e-05,0.0,0.0058]
[1776795287601,67.93,75591.77,22.0,5e-05,0.0,0.00583]
[1776795292635,67.93,75592.48,22.0,5e-05,0.0,0.00583]
[1776795297672,67.93,75592.57,22.0,5e-05,0.0,0.00584]
[1776795300693,67.93,75605.62,22.0,5e-05,0.0,0.00598]
[1776795305728,67.93,75611.11,22.0,5e-05,0.0,0.00605]
[1776795310763,67.93,75612.73,22.0,5e-05,0.0,0.00607]
[1776795311776,67.93,75623.72,22.0,5e-05,0.0,0.0062]
[1776795313787,67.93,75632.6,22.0,5e-05,0.0,0.0063]
[1776795319496,67.93,75629.18,22.0,5e-05,0.0,0.00626]
[1776795321052,67.93,75629.12,22.0,5e-05,0.0,0.00626]
[1776795321283,67.93,75629.12,22.0,5e-05,0.0,0.00626]
[1776795322850,67.93,75614.29,22.0,5e-05,0.0,0.00609]
[1776795324864,67.93,75603.78,22.0,5e-05,0.0,0.00596]
[1776795329899,67.93,75601.15,22.0,5e-05,0.0,0.00593]
[1776795332920,67.93,75596.03,22.0,5e-05,0.0,0.00582]
[1776795337955,67.93,75606.53,22.0,5e-05,0.0,0.00594]
[1776795340976,67.93,75618.03,22.0,5e-05,0.0,0.00607]
[1776795342990,67.93,75626.51,22.0,5e-05,0.0,0.00617]
[1776795348025,67.93,75624.32,22.0,5e-05,0.0,0.00614]
[1776795353060,67.93,75632.54,22.0,5e-05,0.0,0.00624]
[1776795358095,67.93,75629.21,22.0,5e-05,0.0,0.0062]
[1776795363130,67.93,75630.58,22.0,5e-05,0.0,0.00622]
[1776795367162,67.93,75644.15,22.0,5e-05,0.0,0.00638]
[1776795372197,67.93,75641.7,22.0,5e-05,0.0,0.00635]
[1776795377232,67.93,75645.57,22.0,5e-05,0.0,0.0064]
[1776795380253,67.93,75656.77,22.0,5e-05,0.0,0.00654]
[1776795385288,67.93,75657.59,22.0,5e-05,0.0,0.00655]
[1776795389316,67.93,75666.73,22.0,5e-05,0.0,0.00666]
[1776795392146,67.93,75669.71,22.0,5e-05,0.0,0.00664]
[1776795392402,67.93,75652.93,22.0,5e-05,0.0,0.00643]
[1776795393230,67.93,75652.93,22.0,5e-05,0.0,0.00643]
[1776795393417,67.93,75608.96,22.0,5e-05,0.0,0.00591]
[1776795394109,67.93,75608.96,22.0,5e-05,0.0,0.00591]
[1776795394432,67.93,75589.25,22.0,5e-05,0.0,0.00568]
[1776795395040,67.93,75589.25,22.0,5e-05,0.0,0.00568]
[1776795395660,67.93,75589.25,22.0,5e-05,0.0,0.00568]
[1776795395718,67.93,75562.16,22.0,4e-05,0.0,0.00539]
[1776795396356,67.93,75562.16,22.0,4e-05,0.0,0.00539]
[1776795396672,67.93,75562.16,22.0,4e-05,0.0,0.00539]
[1776795396730,67.93,75522.74,22.0,4e-05,0.0,0.00499]
[1776795397470,67.93,75522.74,22.0,4e-05,0.0,0.00499]
[1776795397610,67.93,75522.74,22.0,4e-05,0.0,0.00499]
[1776795397672,67.93,75507.76,22.0,4e-05,0.0,0.00485]
[1776795398356,67.93,75507.76,22.0,4e-05,0.0,0.00485]
[1776795398496,67.93,75507.76,22.0,4e-05,0.0,0.00485]
[1776795398663,67.93,75507.76,22.0,4e-05,0.0,0.00485]
[1776795398724,67.93,75493.95,22.0,4e-05,0.0,0.00472]
[1776795399005,67.93,75493.95,22.0,4e-05,0.0,0.00472]
[1776795399551,67.93,75493.95,22.0,4e-05,0.0,0.00472]
[1776795399582,67.93,75506.13,22.0,4e-05,0.0,0.00483]
[1776795400004,67.93,75506.13,22.0,4e-05,0.0,0.00483]
[1776795400692,67.93,75506.13,22.0,4e-05,0.0,0.00483]
[1776795400919,67.93,75501.91,22.0,4e-05,0.0,0.00479]
[1776795401187,67.93,75501.91,22.0,4e-05,0.0,0.00479]
[1776795401511,67.93,75514.68,22.0,4e-05,0.0,0.00492]
[1776795402019,67.93,75514.68,22.0,4e-05,0.0,0.00492]
[1776795402086,67.93,75514.68,22.0,4e-05,0.0,0.00492]
[1776795402533,67.93,75530.78,22.0,4e-05,0.0,0.00507]
[1776795403109,67.93,75530.78,22.0,4e-05,0.0,0.00507]
[1776795403513,67.93,75530.78,22.0,4e-05,0.0,0.00507]
[1776795404233,67.93,75524.88,22.0,4e-05,0.0,0.00501]
[1776795404526,67.93,75524.88,22.0,4e-05,0.0,0.00501]
[1776795404597,67.93,75524.88,22.0,4e-05,0.0,0.00501]
[1776795405030,67.93,75519.81,22.0,4e-05,0.0,0.00497]
[1776795405585,67.93,75519.81,22.0,4e-05,0.0,0.00497]
[1776795406020,67.93,75513.38,22.0,4e-05,0.0,0.0049]
[1776795406586,67.93,75513.38,22.0,4e-05,0.0,0.0049]
[1776795407022,67.93,75509.4,22.0,4e-05,0.0,0.00486]
[1776795407603,67.93,75509.4,22.0,4e-05,0.0,0.00486]
[1776795407660,67.93,75517.9,22.0,4e-05,0.0,0.00495]
[1776795408029,67.93,75517.9,22.0,4e-05,0.0,0.00495]
[1776795408587,67.93,75517.9,22.0,4e-05,0.0,0.00495]
[1776795409034,67.93,75522.15,22.0,4e-05,0.0,0.00499]
[1776795409585,67.93,75522.15,22.0,4e-05,0.0,0.00499]
[1776795410045,67.93,75519.22,22.0,4e-05,0.0,0.00496]
[1776795410688,67.93,75519.22,22.0,4e-05,0.0,0.00496]
[1776795410615,67.93,75536.56,22.0,4e-05,0.0,0.00513]
[1776795411048,67.93,75536.56,22.0,4e-05,0.0,0.00513]
[1776795412097,67.93,75540.36,22.0,4e-05,0.0,0.00517]
[1776795412149,67.93,75540.36,22.0,4e-05,0.0,0.00517]
[1776795413086,67.93,75545.23,22.0,4e-05,0.0,0.00522]
[1776795414643,67.93,75554.93,22.0,4e-05,0.0,0.00532]
[1776795417669,67.93,75569.75,22.0,4e-05,0.0,0.00547]
[1776795419683,67.93,75553.72,22.0,4e-05,0.0,0.0053]
[1776795422703,67.93,75543.25,22.0,4e-05,0.0,0.0052]
[1776795426734,67.93,75532.18,22.0,4e-05,0.0,0.00509]
[1776795427741,67.93,75521.69,22.0,4e-05,0.0,0.00498]
[1776795428748,67.93,75512.65,22.0,4e-05,0.0,0.0049]
[1776795433783,67.93,75505.48,22.0,4e-05,0.0,0.00483]
[1776795438820,67.93,75506.76,22.0,4e-05,0.0,0.00484]
[1776795441842,67.93,75497.3,22.0,4e-05,0.0,0.00475]
[1776795444863,67.93,75507.3,22.0,4e-05,0.0,0.00484]
[1776795448891,67.93,75497.17,22.0,4e-05,0.0,0.00475]
[1776795453927,67.93,75511.38,22.0,4e-05,0.0,0.00483]
[1776795457961,67.93,75520.64,22.0,4e-05,0.0,0.00492]
[1776795458964,67.93,75534.11,22.0,4e-05,0.0,0.00505]
[1776795463999,67.93,75528.06,22.0,4e-05,0.0,0.00499]
[1776795467020,67.93,75537.73,22.0,4e-05,0.0,0.00509]
[1776795472054,67.93,75538.69,22.0,4e-05,0.0,0.0051]
[1776795476083,67.93,75548.02,22.0,4e-05,0.0,0.00519]
[1776795480111,67.93,75556.89,22.0,4e-05,0.0,0.00528]
[1776795485145,67.93,75557.54,22.0,4e-05,0.0,0.00529]
[1776795490182,67.93,75563.78,22.0,4e-05,0.0,0.00536]
[1776795493202,67.93,75575.65,22.0,4e-05,0.0,0.00548]
[1776795498236,67.93,75569.76,22.0,4e-05,0.0,0.00542]
[1776795500260,67.93,75554.75,22.0,4e-05,0.0,0.00526]
[1776795501556,67.93,75533.63,22.0,4e-05,0.0,0.00505]
[1776795502275,67.93,75519.26,22.0,4e-05,0.0,0.00491]
[1776795507392,67.93,75518.64,22.0,4e-05,0.0,0.0049]
[1776795510331,67.93,75530.23,22.0,4e-05,0.0,0.00502]
[1776795512345,67.93,75527.33,22.0,4e-05,0.0,0.00494]
[1776795514360,67.93,75535.96,22.0,4e-05,0.0,0.00502]
[1776795519395,67.93,75530.67,22.0,4e-05,0.0,0.00497]
[1776795524430,67.93,75528.11,22.0,4e-05,0.0,0.00495]
[1776795525437,67.93,75537.64,22.0,4e-05,0.0,0.00504]
[1776795527450,67.93,75528.4,22.0,4e-05,0.0,0.00495]
[1776795532486,67.93,75523.9,22.0,4e-05,0.0,0.0049]
[1776795534501,67.93,75532.31,22.0,4e-05,0.0,0.00499]
[1776795536515,67.93,75541.21,22.0,4e-05,0.0,0.00507]
[1776795539535,67.93,75554.03,22.0,4e-05,0.0,0.0052]
[1776795544571,67.93,75554.66,22.0,4e-05,0.0,0.00521]
[1776795549606,67.93,75560.91,22.0,4e-05,0.0,0.00527]
[1776795551622,67.93,75547.35,22.0,4e-05,0.0,0.00513]
[1776795552629,67.93,75537.83,22.0,4e-05,0.0,0.00504]
[1776795554643,67.93,75527.73,22.0,4e-05,0.0,0.00494]
[1776795557664,67.93,75516.16,22.0,4e-05,0.0,0.00483]
[1776795562699,67.93,75512.83,22.0,4e-05,0.0,0.0048]
[1776795567715,67.93,75507.2,22.0,4e-05,0.0,0.00475]
[1776795569751,67.93,75494.22,22.0,4e-05,0.0,0.00463]
[1776795571765,67.93,75490.79,22.0,4e-05,0.0,0.00455]
[1776795575793,67.93,75481.26,22.0,4e-05,0.0,0.00446]
[1776795579821,67.93,75472.55,22.0,4e-05,0.0,0.00439]
[1776795584855,67.93,75477.67,22.0,4e-05,0.0,0.00443]
[1776795585863,67.93,75490.74,22.0,4e-05,0.0,0.00455]
[1776795586873,67.93,75499.76,22.0,4e-05,0.0,0.00463]
[1776795591907,67.93,75502.93,22.0,4e-05,0.0,0.00466]
[1776795596943,67.93,75494.17,22.0,4e-05,0.0,0.00458]
[1776795601978,67.93,75477.69,22.0,4e-05,0.0,0.00443]
[1776795607013,67.93,75472.74,22.0,4e-05,0.0,0.00439]
[1776795612048,67.93,75467.44,22.0,3e-05,0.0,0.00434]
[1776795614075,67.93,75458.21,22.0,3e-05,0.0,0.00426]
[1776795615077,67.93,75448.78,22.0,3e-05,0.0,0.00419]
[1776795620112,67.93,75440.95,22.0,3e-05,0.0,0.00412]
[1776795625148,67.93,75441.76,22.0,3e-05,0.0,0.00413]
[1776795628169,67.93,75452.74,22.0,3e-05,0.0,0.00422]
[1776795633204,67.93,75458.81,22.0,3e-05,0.0,0.00423]
[1776795637232,67.93,75448.48,22.0,3e-05,0.0,0.00414]
[1776795642269,67.93,75453.55,22.0,3e-05,0.0,0.00418]
[1776795647501,67.93,75448.75,22.0,3e-05,0.0,0.00414]
[1776795653348,67.93,75438.54,22.0,3e-05,0.0,0.00406]
[1776795658381,67.93,75438.91,22.0,3e-05,0.0,0.00406]
[1776795663584,67.93,75443.56,22.0,3e-05,0.0,0.0041]
[1776795669465,67.93,75445.44,22.0,3e-05,0.0,0.00412]
[1776795672486,67.93,75454.7,22.0,3e-05,0.0,0.00419]
[1776795675507,67.93,75464.47,22.0,3e-05,0.0,0.00427]
[1776795678528,67.93,75474.35,22.0,3e-05,0.0,0.00436]
[1776795683562,67.93,75474.97,22.0,3e-05,0.0,0.00436]
[1776795688598,67.93,75474.25,22.0,3e-05,0.0,0.00436]
[1776795691619,67.93,75461.94,22.0,3e-05,0.0,0.00421]
[1776795696654,67.93,75456.51,22.0,3e-05,0.0,0.00416]
[1776795698667,67.93,75468.19,22.0,3e-05,0.0,0.00426]
[1776795703703,67.93,75468.47,22.0,3e-05,0.0,0.00426]
[1776795706724,67.93,75455.35,22.0,3e-05,0.0,0.00415]
[1776795711760,67.93,75449.14,22.0,3e-05,0.0,0.0041]
[1776795716795,67.93,75449.44,22.0,3e-05,0.0,0.00411]
[1776795720823,67.93,75460.8,22.0,3e-05,0.0,0.0042]
[1776795721830,67.93,75469.25,22.0,3e-05,0.0,0.00427]
[1776795724853,67.93,75459.43,22.0,3e-05,0.0,0.00419]
[1776795727874,67.93,75449.29,22.0,3e-05,0.0,0.0041]
[1776795732909,67.93,75443.77,22.0,3e-05,0.0,0.00406]
[1776795737944,67.93,75435.81,22.0,3e-05,0.0,0.004]
[1776795742978,67.93,75439.2,22.0,3e-05,0.0,0.00402]
[1776795748014,67.93,75436.14,22.0,3e-05,0.0,0.004]
[1776795752044,67.93,75430.69,22.0,3e-05,0.0,0.00391]
[1776795757079,67.93,75427.9,22.0,3e-05,0.0,0.00389]
[1776795762114,67.93,75438.71,22.0,3e-05,0.0,0.00398]
[1776795767149,67.93,75445.62,22.0,3e-05,0.0,0.00403]
[1776795772184,67.93,75444.51,22.0,3e-05,0.0,0.00402]
[1776795774198,67.93,75453.86,22.0,3e-05,0.0,0.0041]
[1776795776243,67.93,75467.78,22.0,3e-05,0.0,0.00421]
[1776795778230,67.93,75487.23,22.0,4e-05,0.0,0.00438]
[1776795783264,67.93,75490.26,22.0,4e-05,0.0,0.00441]
[1776795788299,67.93,75487.02,22.0,3e-05,0.0,0.00438]
[1776795793334,67.93,75487.63,22.0,4e-05,0.0,0.00438]
[1776795798369,67.93,75500.7,22.0,4e-05,0.0,0.0045]
[1776795800383,67.93,75510.12,22.0,4e-05,0.0,0.00458]
[1776795805424,67.93,75507.68,22.0,4e-05,0.0,0.00456]
[1776795810463,67.93,75511.21,22.0,4e-05,0.0,0.00459]
[1776795812477,67.93,75507.63,22.0,4e-05,0.0,0.00451]
[1776795817512,67.93,75504.76,22.0,4e-05,0.0,0.00449]
[1776795822670,67.93,75509.56,22.0,4e-05,0.0,0.00453]
[1776795824050,67.93,75514.2,22.0,4e-05,0.0,0.00457]
[1776795828589,67.93,75504.0,22.0,4e-05,0.0,0.00448]
[1776795833630,67.93,75507.53,22.0,4e-05,0.0,0.00451]
[1776795838666,67.93,75513.09,22.0,4e-05,0.0,0.00456]
[1776795840680,67.93,75521.81,22.0,4e-05,0.0,0.00464]
[1776795845715,67.93,75525.07,22.0,4e-05,0.0,0.00467]
[1776795850751,67.93,75523.68,22.0,4e-05,0.0,0.00466]
[1776795855840,67.93,75524.07,22.0,4e-05,0.0,0.00466]
[1776795860875,67.93,75526.81,22.0,4e-05,0.0,0.00469]
[1776795865910,67.93,75530.55,22.0,4e-05,0.0,0.00472]
[1776795870945,67.93,75532.98,22.0,4e-05,0.0,0.00474]
[1776795875979,67.93,75529.8,22.0,4e-05,0.0,0.00467]
[1776795881016,67.93,75521.07,22.0,4e-05,0.0,0.00459]
[1776795883032,67.93,75505.11,22.0,4e-05,0.0,0.00444]
[1776795884037,67.93,75496.13,22.0,3e-05,0.0,0.00437]
[1776795889071,67.93,75486.4,22.0,3e-05,0.0,0.00428]
[1776795890079,67.93,75474.73,22.0,3e-05,0.0,0.00418]
[1776795893100,67.93,75466.26,22.0,3e-05,0.0,0.00411]
[1776795898135,67.93,75471.24,22.0,3e-05,0.0,0.00416]
[1776795902163,67.93,75458.15,22.0,3e-05,0.0,0.00405]
[1776795907197,67.93,75455.85,22.0,3e-05,0.0,0.00403]
[1776795912233,67.93,75459.44,22.0,3e-05,0.0,0.00406]
[1776795915254,67.93,75472.59,22.0,3e-05,0.0,0.00417]
[1776795916261,67.93,75481.53,22.0,3e-05,0.0,0.00424]
[1776795921296,67.93,75491.05,22.0,3e-05,0.0,0.00432]
[1776795926332,67.93,75496.98,22.0,3e-05,0.0,0.00437]
[1776795931367,67.93,75503.53,22.0,4e-05,0.0,0.00438]
[1776795936402,67.93,75503.17,22.0,4e-05,0.0,0.00438]
[1776795941437,67.93,75501.82,22.0,3e-05,0.0,0.00437]
[1776795946473,67.93,75498.97,22.0,3e-05,0.0,0.00434]
[1776795951507,67.93,75493.3,22.0,3e-05,0.0,0.0043]
[1776795956543,67.93,75492.47,22.0,3e-05,0.0,0.00429]
[1776795961577,67.93,75504.23,22.0,4e-05,0.0,0.00439]
[1776795966613,67.93,75500.23,22.0,3e-05,0.0,0.00436]
[1776795971649,67.93,75492.83,22.0,3e-05,0.0,0.00429]
[1776795976683,67.93,75490.74,22.0,3e-05,0.0,0.00427]
[1776795981718,67.93,75494.37,22.0,3e-05,0.0,0.00431]
[1776795986754,67.93,75492.29,22.0,3e-05,0.0,0.00429]
[1776795991789,67.93,75489.74,22.0,3e-05,0.0,0.00422]
[1776795996824,67.93,75474.7,22.0,3e-05,0.0,0.0041]
[1776796001859,67.93,75473.2,22.0,3e-05,0.0,0.00408]
[1776796006895,67.93,75474.12,22.0,3e-05,0.0,0.00409]
[1776796011937,67.93,75474.38,22.0,3e-05,0.0,0.00409]
[1776796016972,67.93,75473.97,22.0,3e-05,0.0,0.00409]
[1776796021000,67.93,75464.55,22.0,3e-05,0.0,0.00401]
[1776796023014,67.93,75453.38,22.0,3e-05,0.0,0.00393]
[1776796028050,67.93,75448.09,22.0,3e-05,0.0,0.00389]
[1776796033085,67.93,75447.35,22.0,3e-05,0.0,0.00388]
[1776796038119,67.93,75447.31,22.0,3e-05,0.0,0.00388]
[1776796042149,67.93,75458.8,22.0,3e-05,0.0,0.00397]
[1776796045170,67.93,75467.35,22.0,3e-05,0.0,0.00404]
[1776796047184,67.93,75476.99,22.0,3e-05,0.0,0.00412]
[1776796051212,67.93,75473.75,22.0,3e-05,0.0,0.00405]
[1776796055240,67.93,75483.32,22.0,3e-05,0.0,0.00412]
[1776796060275,67.93,75476.51,22.0,3e-05,0.0,0.00407]
[1776796061281,67.93,75466.0,22.0,3e-05,0.0,0.00398]
[1776796065310,67.93,75455.14,22.0,3e-05,0.0,0.0039]
[1776796070344,67.93,75452.75,22.0,3e-05,0.0,0.00388]
[1776796074374,67.93,75443.59,22.0,3e-05,0.0,0.00381]
[1776796079409,67.93,75435.0,22.0,3e-05,0.0,0.00374]
[1776796083446,67.93,75414.4,22.0,3e-05,0.0,0.00359]
[1776796085461,67.93,75404.8,22.0,3e-05,0.0,0.00352]
[1776796090496,67.93,75399.74,22.0,3e-05,0.0,0.00349]
[1776796095531,67.93,75397.64,22.0,3e-05,0.0,0.00347]
[1776796100566,67.93,75403.3,22.0,3e-05,0.0,0.00351]
[1776796102580,67.93,75413.84,22.0,3e-05,0.0,0.00359]
[1776796104594,67.93,75401.69,22.0,3e-05,0.0,0.0035]
[1776796109633,67.93,75407.06,22.0,3e-05,0.0,0.00354]
[1776796112651,67.93,75404.07,22.0,3e-05,0.0,0.00348]
[1776796117686,67.93,75400.71,22.0,3e-05,0.0,0.00346]
[1776796122720,67.93,75402.37,22.0,3e-05,0.0,0.00347]
[1776796127756,67.93,75401.31,22.0,3e-05,0.0,0.00346]
[1776796132791,67.93,75402.88,22.0,3e-05,0.0,0.00347]
[1776796134805,67.93,75412.02,22.0,3e-05,0.0,0.00354]
[1776796135812,67.93,75420.49,22.0,3e-05,0.0,0.0036]
[1776796140847,67.93,75420.37,22.0,3e-05,0.0,0.0036]
[1776796145882,67.93,75424.66,22.0,3e-05,0.0,0.00363]
[1776796150916,67.93,75426.19,22.0,3e-05,0.0,0.00364]
[1776796155952,67.93,75419.65,22.0,3e-05,0.0,0.00359]
[1776796159981,67.93,75430.08,22.0,3e-05,0.0,0.00367]
[1776796165016,67.93,75429.84,22.0,3e-05,0.0,0.00367]
[1776796170052,67.93,75434.7,22.0,3e-05,0.0,0.0037]
[1776796175085,67.93,75436.73,22.0,3e-05,0.0,0.00368]
[1776796178108,67.93,75454.61,22.0,3e-05,0.0,0.00381]
[1776796179116,67.93,75469.67,22.0,3e-05,0.0,0.00393]
[1776796184155,67.93,75479.67,22.0,3e-05,0.0,0.00401]
[1776796189191,67.93,75488.83,22.0,3e-05,0.0,0.00408]
[1776796194225,67.93,75494.44,22.0,3e-05,0.0,0.00413]
[1776796199261,67.93,75489.74,22.0,3e-05,0.0,0.00409]
[1776796202282,67.93,75499.07,22.0,3e-05,0.0,0.00417]
[1776796206310,67.93,75509.56,22.0,3e-05,0.0,0.00426]
[1776796207317,67.93,75518.51,22.0,3e-05,0.0,0.00433]
[1776796212352,67.93,75518.03,22.0,3e-05,0.0,0.00433]
[1776796217387,67.93,75523.34,22.0,4e-05,0.0,0.00437]
[1776796222422,67.93,75525.74,22.0,4e-05,0.0,0.00439]
[1776796227458,67.93,75525.15,22.0,4e-05,0.0,0.00439]
[1776796229499,67.93,75534.87,22.0,4e-05,0.0,0.00448]
[1776796230556,67.93,75545.58,22.0,4e-05,0.0,0.00457]
[1776796235588,67.93,75543.1,22.0,4e-05,0.0,0.0045]
[1776796239616,67.93,75534.74,22.0,4e-05,0.0,0.00443]
[1776796244651,67.93,75525.78,22.0,3e-05,0.0,0.00435]
[1776796249687,67.93,75521.04,22.0,3e-05,0.0,0.00431]
[1776796254724,67.93,75510.25,22.0,3e-05,0.0,0.00422]
[1776796260766,67.93,75508.36,22.0,3e-05,0.0,0.0042]
[1776796265801,67.93,75509.18,22.0,3e-05,0.0,0.00421]
[1776796270836,67.93,75511.1,22.0,3e-05,0.0,0.00422]
[1776796275872,67.93,75513.72,22.0,3e-05,0.0,0.00425]
[1776796280907,67.93,75511.79,22.0,3e-05,0.0,0.00423]
[1776796285942,67.93,75511.78,22.0,3e-05,0.0,0.00423]
[1776796290977,67.93,75508.87,22.0,3e-05,0.0,0.00421]
[1776796292991,67.93,75524.0,22.0,3e-05,0.0,0.00429]
[1776796298026,67.93,75528.47,22.0,3e-05,0.0,0.00433]
[1776796300040,67.93,75539.24,22.0,4e-05,0.0,0.00442]
[1776796305075,67.93,75549.52,22.0,4e-05,0.0,0.00451]
[1776796310110,67.93,75551.39,22.0,4e-05,0.0,0.00453]
[1776796315145,67.93,75554.0,22.0,4e-05,0.0,0.00455]
[1776796320179,67.93,75557.3,22.0,4e-05,0.0,0.00458]
[1776796322194,67.93,75569.87,22.0,4e-05,0.0,0.0047]
[1776796326222,67.93,75579.3,22.0,4e-05,0.0,0.00479]
[1776796331256,67.93,75579.22,22.0,4e-05,0.0,0.00479]
[1776796335287,67.93,75592.64,22.0,4e-05,0.0,0.00491]
[1776796336527,67.93,75605.46,22.0,4e-05,0.0,0.00504]
[1776796342336,67.93,75600.97,22.0,4e-05,0.0,0.005]
[1776796344350,67.93,75591.48,22.0,4e-05,0.0,0.0049]
[1776796347371,67.93,75580.76,22.0,4e-05,0.0,0.0048]
[1776796349385,67.93,75571.88,22.0,4e-05,0.0,0.00472]
[1776796354420,67.93,75569.58,22.0,4e-05,0.0,0.00465]
[1776796357441,67.93,75579.27,22.0,4e-05,0.0,0.00474]
[1776796362476,67.93,75574.68,22.0,4e-05,0.0,0.00469]
[1776796367511,67.93,75576.55,22.0,4e-05,0.0,0.00471]
[1776796373553,67.93,75579.62,22.0,4e-05,0.0,0.00474]
[1776796378588,67.93,75579.37,22.0,4e-05,0.0,0.00474]
[1776796383624,67.93,75572.21,22.0,4e-05,0.0,0.00467]
[1776796385656,67.93,75585.45,22.0,4e-05,0.0,0.0048]
[1776796386653,67.93,75593.88,22.0,4e-05,0.0,0.00488]
[1776796391688,67.93,75594.08,22.0,4e-05,0.0,0.00488]
[1776796396723,67.93,75595.6,22.0,4e-05,0.0,0.00489]
[1776796401758,67.93,75591.58,22.0,4e-05,0.0,0.00485]
[1776796403772,67.93,75580.32,22.0,4e-05,0.0,0.00475]
[1776796408808,67.93,75582.03,22.0,4e-05,0.0,0.00476]
[1776796413843,67.93,75582.68,22.0,4e-05,0.0,0.00472]
[1776796416869,67.93,75572.04,22.0,4e-05,0.0,0.00462]
[1776796421904,67.93,75571.78,22.0,4e-05,0.0,0.00462]
[1776796426939,67.93,75573.02,22.0,4e-05,0.0,0.00463]
[1776796431974,67.93,75571.46,22.0,4e-05,0.0,0.00462]
[1776796434995,67.93,75581.23,22.0,4e-05,0.0,0.00471]
[1776796440030,67.93,75581.87,22.0,4e-05,0.0,0.00471]
[1776796445065,67.93,75582.13,22.0,4e-05,0.0,0.00471]
[1776796447079,67.93,75590.92,22.0,4e-05,0.0,0.0048]
[1776796453122,67.93,75600.04,22.0,4e-05,0.0,0.00488]
[1776796458157,67.93,75602.84,22.0,4e-05,0.0,0.00491]
[1776796463192,67.93,75610.33,22.0,4e-05,0.0,0.00498]
[1776796468227,67.93,75616.49,22.0,4e-05,0.0,0.00505]
[1776796473263,67.93,75615.27,22.0,4e-05,0.0,0.00498]
[1776796478298,67.93,75608.92,22.0,4e-05,0.0,0.00492]
[1776796481319,67.93,75597.83,22.0,4e-05,0.0,0.00481]
[1776796484340,67.93,75587.99,22.0,4e-05,0.0,0.00472]
[1776796489375,67.93,75578.95,22.0,4e-05,0.0,0.00464]
[1776796494411,67.93,75587.65,22.0,4e-05,0.0,0.00472]
[1776796499446,67.93,75595.89,22.0,4e-05,0.0,0.00479]
[1776796503474,67.93,75586.98,22.0,4e-05,0.0,0.00471]
[1776796508509,67.93,75581.92,22.0,4e-05,0.0,0.00466]
[1776796513544,67.93,75582.48,22.0,4e-05,0.0,0.00467]
[1776796518579,67.93,75585.06,22.0,4e-05,0.0,0.00469]
[1776796523614,67.93,75590.83,22.0,4e-05,0.0,0.00475]
[1776796525628,67.93,75600.84,22.0,4e-05,0.0,0.00484]
[1776796530663,67.93,75599.66,22.0,4e-05,0.0,0.00483]
[1776796531670,67.93,75595.59,22.0,4e-05,0.0,0.00474]
[1776796533684,67.93,75584.81,22.0,4e-05,0.0,0.00464]
[1776796536705,67.93,75573.52,22.0,4e-05,0.0,0.00454]
[1776796539725,67.93,75564.38,22.0,4e-05,0.0,0.00446]
[1776796544761,67.93,75571.04,22.0,4e-05,0.0,0.00452]
[1776796549797,67.93,75573.58,22.0,4e-05,0.0,0.00454]
[1776796551814,67.93,75583.05,22.0,4e-05,0.0,0.00463]
[1776796556849,67.93,75581.7,22.0,4e-05,0.0,0.00461]
[1776796560876,67.93,75572.46,22.0,4e-05,0.0,0.00453]
[1776796565912,67.93,75577.12,22.0,4e-05,0.0,0.00457]
[1776796570946,67.93,75570.97,22.0,4e-05,0.0,0.00452]
[1776796574974,67.93,75560.37,22.0,4e-05,0.0,0.00442]
[1776796575982,67.93,75549.89,22.0,3e-05,0.0,0.00433]
[1776796581018,67.93,75543.52,22.0,3e-05,0.0,0.00428]
[1776796586053,67.93,75549.38,22.0,3e-05,0.0,0.00433]
[1776796591088,67.93,75548.2,22.0,3e-05,0.0,0.00427]
[1776796596124,67.93,75548.84,22.0,3e-05,0.0,0.00428]
[1776796601159,67.93,75550.97,22.0,3e-05,0.0,0.00429]
[1776796606194,67.93,75541.96,22.0,3e-05,0.0,0.00422]
[1776796608208,67.93,75527.75,22.0,3e-05,0.0,0.0041]
[1776796613244,67.93,75532.01,22.0,3e-05,0.0,0.00413]
[1776796618279,67.93,75527.51,22.0,3e-05,0.0,0.0041]
[1776796623313,67.93,75529.05,22.0,3e-05,0.0,0.00411]
[1776796628349,67.93,75540.55,22.0,3e-05,0.0,0.00421]
[1776796633384,67.93,75541.03,22.0,3e-05,0.0,0.00421]
[1776796635398,67.93,75530.17,22.0,3e-05,0.0,0.00412]
[1776796640433,67.93,75528.09,22.0,3e-05,0.0,0.0041]
[1776796645468,67.93,75518.35,22.0,3e-05,0.0,0.00402]
[1776796650503,67.93,75514.08,22.0,3e-05,0.0,0.00399]
[1776796655539,67.93,75516.27,22.0,3e-05,0.0,0.00396]
[1776796656546,67.93,75507.33,22.0,3e-05,0.0,0.00389]
[1776796659566,67.93,75492.51,22.0,3e-05,0.0,0.00378]
[1776796664602,67.93,75491.75,22.0,3e-05,0.0,0.00377]
[1776796668631,67.93,75501.73,22.0,3e-05,0.0,0.00385]
[1776796673665,67.93,75502.34,22.0,3e-05,0.0,0.00385]
[1776796678700,67.93,75508.59,22.0,3e-05,0.0,0.0039]
[1776796683736,67.93,75506.66,22.0,3e-05,0.0,0.00389]
[1776796688771,67.93,75510.67,22.0,3e-05,0.0,0.00392]
[1776796693806,67.93,75511.47,22.0,3e-05,0.0,0.00393]
[1776796697833,67.93,75530.44,22.0,3e-05,0.0,0.00408]
[1776796702873,67.93,75534.85,22.0,3e-05,0.0,0.00411]
[1776796706903,67.93,75524.4,22.0,3e-05,0.0,0.00403]
[1776796709924,67.93,75533.72,22.0,3e-05,0.0,0.0041]
[1776796713952,67.93,75531.06,22.0,3e-05,0.0,0.00404]
[1776796718987,67.93,75532.33,22.0,3e-05,0.0,0.00405]
[1776796723354,67.93,75533.6,22.0,3e-05,0.0,0.00406]
[1776796726684,67.93,75537.65,22.0,3e-05,0.0,0.00409]
[1776796732079,67.93,75536.48,22.0,3e-05,0.0,0.00408]
[1776796737116,67.93,75539.28,22.0,3e-05,0.0,0.00411]
[1776796738123,67.93,75550.85,22.0,3e-05,0.0,0.0042]
[1776796743158,67.93,75560.05,22.0,3e-05,0.0,0.00428]
[1776796748193,67.93,75549.39,22.0,3e-05,0.0,0.00419]
[1776796750207,67.93,75540.36,22.0,3e-05,0.0,0.00412]
[1776796755242,67.93,75537.27,22.0,3e-05,0.0,0.00409]
[1776796760277,67.93,75534.52,22.0,3e-05,0.0,0.00407]
[1776796766319,67.93,75535.68,22.0,3e-05,0.0,0.00408]
[1776796771354,67.93,75531.51,22.0,3e-05,0.0,0.004]
[1776796776392,67.93,75534.02,22.0,3e-05,0.0,0.00402]
[1776796781425,67.93,75532.76,22.0,3e-05,0.0,0.00401]
[1776796788474,67.93,75534.08,22.0,3e-05,0.0,0.00402]
[1776796793509,67.93,75535.33,22.0,3e-05,0.0,0.00403]
[1776796797537,67.93,75549.0,22.0,3e-05,0.0,0.00414]
[1776796802572,67.93,75554.84,22.0,3e-05,0.0,0.00419]
[1776796807607,67.93,75555.08,22.0,3e-05,0.0,0.00419]
[1776796812642,67.93,75546.68,22.0,3e-05,0.0,0.00412]
[1776796817677,67.93,75545.48,22.0,3e-05,0.0,0.00411]
[1776796822712,67.93,75547.72,22.0,3e-05,0.0,0.00413]
[1776796827748,67.93,75552.53,22.0,3e-05,0.0,0.00417]
[1776796831777,67.93,75542.39,22.0,3e-05,0.0,0.00405]
[1776796836814,67.93,75534.92,22.0,3e-05,0.0,0.00399]
[1776796840862,67.93,75518.48,22.0,3e-05,0.0,0.00386]
[1776796845898,67.93,75515.04,22.0,3e-05,0.0,0.00383]
[1776796850934,67.93,75516.37,22.0,3e-05,0.0,0.00384]
[1776796855969,67.93,75509.75,22.0,3e-05,0.0,0.00379]
[1776796861004,67.93,75508.78,22.0,3e-05,0.0,0.00378]
[1776796866039,67.93,75503.54,22.0,3e-05,0.0,0.00374]
[1776796871075,67.93,75494.12,22.0,3e-05,0.0,0.00367]
[1776796873089,67.93,75502.99,22.0,3e-05,0.0,0.00374]
[1776796878124,67.93,75509.55,22.0,3e-05,0.0,0.00379]
[1776796883158,67.93,75503.33,22.0,3e-05,0.0,0.00374]
[1776796885173,67.93,75512.29,22.0,3e-05,0.0,0.00381]
[1776796887187,67.93,75520.76,22.0,3e-05,0.0,0.00387]
[1776796892222,67.93,75520.85,22.0,3e-05,0.0,0.00383]
[1776796897257,67.93,75523.08,22.0,3e-05,0.0,0.00385]
[1776796901285,67.93,75535.33,22.0,3e-05,0.0,0.00395]
[1776796906320,67.93,75534.59,22.0,3e-05,0.0,0.00394]
[1776796911355,67.93,75533.64,22.0,3e-05,0.0,0.00393]
[1776796917397,67.93,75530.46,22.0,3e-05,0.0,0.00391]
[1776796922432,67.93,75534.27,22.0,3e-05,0.0,0.00394]
[1776796927467,67.93,75530.43,22.0,3e-05,0.0,0.00391]
[1776796932502,67.93,75529.25,22.0,3e-05,0.0,0.0039]
[1776796937537,67.93,75536.68,22.0,3e-05,0.0,0.00396]
[1776796942572,67.93,75535.16,22.0,3e-05,0.0,0.00394]
[1776796947607,67.93,75532.26,22.0,3e-05,0.0,0.00392]
[1776796952642,67.93,75534.96,22.0,3e-05,0.0,0.0039]
[1776796955667,67.93,75545.05,22.0,3e-05,0.0,0.00398]
[1776796960702,67.93,75546.28,22.0,3e-05,0.0,0.00399]
[1776796965738,67.93,75546.65,22.0,3e-05,0.0,0.00399]
[1776796970773,67.93,75547.16,22.0,3e-05,0.0,0.004]
[1776796975808,67.93,75552.18,22.0,3e-05,0.0,0.00404]
[1776796980843,67.93,75556.09,22.0,3e-05,0.0,0.00407]
[1776796985878,67.93,75558.35,22.0,3e-05,0.0,0.00409]
[1776796986891,67.93,75543.54,22.0,3e-05,0.0,0.00397]
[1776796987897,67.93,75530.11,22.0,3e-05,0.0,0.00386]
[1776796993939,67.93,75526.15,22.0,3e-05,0.0,0.00383]
[1776796998977,67.93,75532.08,22.0,3e-05,0.0,0.00388]
[1776797004014,67.93,75529.58,22.0,3e-05,0.0,0.00386]
[1776797009048,67.93,75528.88,22.0,3e-05,0.0,0.00385]
[1776797014082,67.93,75537.5,22.0,3e-05,0.0,0.00388]
[1776797020124,67.93,75539.64,22.0,3e-05,0.0,0.0039]
[1776797025160,67.93,75532.32,22.0,3e-05,0.0,0.00384]
[1776797027173,67.93,75520.56,22.0,3e-05,0.0,0.00375]
[1776797032209,67.93,75529.04,22.0,3e-05,0.0,0.00381]
[1776797037244,67.93,75522.19,22.0,3e-05,0.0,0.00376]
[1776797042279,67.93,75522.28,22.0,3e-05,0.0,0.00376]
[1776797048321,67.93,75525.82,22.0,3e-05,0.0,0.00379]
[1776797053356,67.93,75524.78,22.0,3e-05,0.0,0.00378]
[1776797057481,67.93,75533.28,22.0,3e-05,0.0,0.00385]
[1776797063426,67.93,75530.19,22.0,3e-05,0.0,0.00382]
[1776797067454,67.93,75520.71,22.0,3e-05,0.0,0.00375]
[1776797072489,67.93,75523.0,22.0,3e-05,0.0,0.00373]
[1776797076517,67.93,75531.77,22.0,3e-05,0.0,0.00379]
[1776797081553,67.93,75533.71,22.0,3e-05,0.0,0.00381]
[1776797086586,67.93,75539.9,22.0,3e-05,0.0,0.00386]
[1776797091622,67.93,75538.67,22.0,3e-05,0.0,0.00385]
[1776797096657,67.93,75539.51,22.0,3e-05,0.0,0.00385]
[1776797101693,67.93,75540.06,22.0,3e-05,0.0,0.00386]
[1776797105720,67.93,75531.48,22.0,3e-05,0.0,0.00379]
[1776797110755,67.93,75530.56,22.0,3e-05,0.0,0.00378]
[1776797116005,67.93,75528.18,22.0,3e-05,0.0,0.00377]
[1776797116927,67.93,75510.62,22.0,3e-05,0.0,0.00363]
[1776797123111,67.93,75510.72,22.0,3e-05,0.0,0.00364]
[1776797128882,67.93,75507.45,22.0,3e-05,0.0,0.00361]
[1776797133916,67.93,75514.46,22.0,3e-05,0.0,0.00362]
[1776797138953,67.93,75514.51,22.0,3e-05,0.0,0.00362]
[1776797140252,67.93,75525.04,22.0,3e-05,0.0,0.0037]
[1776797141315,67.93,75535.37,22.0,3e-05,0.0,0.00378]
[1776797141983,67.93,75552.05,22.0,3e-05,0.0,0.00391]
[1776797147018,67.93,75551.33,22.0,3e-05,0.0,0.0039]
[1776797152053,67.93,75554.52,22.0,3e-05,0.0,0.00393]
[1776797157088,67.93,75551.24,22.0,3e-05,0.0,0.0039]
[1776797162123,67.93,75551.96,22.0,3e-05,0.0,0.00391]
[1776797166193,67.93,75562.67,22.0,3e-05,0.0,0.00399]
[1776797172192,67.93,75557.69,22.0,3e-05,0.0,0.00395]
[1776797177228,67.93,75554.76,22.0,3e-05,0.0,0.00393]
[1776797182263,67.93,75562.76,22.0,3e-05,0.0,0.004]
[1776797187298,67.93,75563.58,22.0,3e-05,0.0,0.004]
[1776797191326,67.93,75560.9,22.0,3e-05,0.0,0.00394]
[1776797195354,67.93,75543.21,22.0,3e-05,0.0,0.0038]
[1776797200389,67.93,75539.19,22.0,3e-05,0.0,0.00377]
[1776797202405,67.93,75549.04,22.0,3e-05,0.0,0.00384]
[1776797207439,67.93,75555.29,22.0,3e-05,0.0,0.00389]
[1776797212474,67.93,75550.13,22.0,3e-05,0.0,0.00385]
[1776797217509,67.93,75547.88,22.0,3e-05,0.0,0.00384]
[1776797222544,67.93,75541.68,22.0,3e-05,0.0,0.00379]
[1776797227578,67.93,75543.07,22.0,3e-05,0.0,0.0038]
[1776797232614,67.93,75543.53,22.0,3e-05,0.0,0.0038]
[1776797237649,67.93,75543.01,22.0,3e-05,0.0,0.0038]
[1776797242684,67.93,75542.22,22.0,3e-05,0.0,0.00379]
[1776797245705,67.93,75533.92,22.0,3e-05,0.0,0.00373]
[1776797247719,67.93,75511.33,22.0,3e-05,0.0,0.00356]
[1776797252754,67.93,75505.26,22.0,3e-05,0.0,0.00348]
[1776797256782,67.93,75494.5,22.0,3e-05,0.0,0.0034]
[1776797261816,67.93,75492.11,22.0,3e-05,0.0,0.00339]
[1776797266852,67.93,75485.6,22.0,3e-05,0.0,0.00334]
[1776797271887,67.93,75490.49,22.0,3e-05,0.0,0.00338]
[1776797277928,67.93,75491.29,22.0,3e-05,0.0,0.00338]
[1776797282964,67.93,75501.5,22.0,3e-05,0.0,0.00345]
[1776797288009,67.93,75498.38,22.0,3e-05,0.0,0.00343]
[1776797289937,67.93,75496.84,22.0,3e-05,0.0,0.00342]
[1776797290864,67.93,75491.3,22.0,3e-05,0.0,0.00338]
[1776797295664,67.93,75479.73,22.0,3e-05,0.0,0.0033]
[1776797297066,67.93,75468.22,22.0,3e-05,0.0,0.00323]
[1776797302103,67.93,75462.86,22.0,3e-05,0.0,0.00319]
[1776797307138,67.93,75456.87,22.0,3e-05,0.0,0.00315]
[1776797311166,67.93,75453.03,22.0,2e-05,0.0,0.00309]
[1776797313183,67.93,75444.72,22.0,2e-05,0.0,0.00304]
[1776797318218,67.93,75438.25,22.0,2e-05,0.0,0.003]
[1776797323253,67.93,75438.37,22.0,2e-05,0.0,0.003]
[1776797329295,67.93,75435.21,22.0,2e-05,0.0,0.00298]
[1776797334331,67.93,75436.88,22.0,2e-05,0.0,0.00299]
[1776797339369,67.93,75434.2,22.0,2e-05,0.0,0.00298]
[1776797343397,67.93,75447.81,22.0,2e-05,0.0,0.00306]
[1776797348434,67.93,75446.84,22.0,2e-05,0.0,0.00305]
[1776797353468,67.93,75438.16,22.0,2e-05,0.0,0.003]
[1776797358503,67.93,75434.33,22.0,2e-05,0.0,0.00298]
[1776797363538,67.93,75432.04,22.0,2e-05,0.0,0.00296]
[1776797368574,67.93,75435.67,22.0,2e-05,0.0,0.00298]
[1776797373609,67.93,75440.26,22.0,2e-05,0.0,0.00298]
[1776797377637,67.93,75428.75,22.0,2e-05,0.0,0.00291]
[1776797382672,67.93,75422.92,22.0,2e-05,0.0,0.00287]
[1776797387719,67.93,75425.81,22.0,2e-05,0.0,0.00289]
[1776797392886,67.93,75422.58,22.0,2e-05,0.0,0.00287]
[1776797394768,67.93,75409.45,22.0,2e-05,0.0,0.0028]
[1776797399803,67.93,75411.34,22.0,2e-05,0.0,0.00281]
[1776797404838,67.93,75405.38,22.0,2e-05,0.0,0.00277]
[1776797406854,67.93,75394.75,22.0,2e-05,0.0,0.00271]
[1776797411889,67.93,75396.61,22.0,2e-05,0.0,0.00272]
[1776797416923,67.93,75403.46,22.0,2e-05,0.0,0.00276]
[1776797421959,67.93,75404.13,22.0,2e-05,0.0,0.00276]
[1776797424980,67.93,75416.76,22.0,2e-05,0.0,0.00284]
[1776797431022,67.93,75419.24,22.0,2e-05,0.0,0.00282]
[1776797436058,67.93,75429.39,22.0,2e-05,0.0,0.00288]
[1776797439079,67.93,75439.79,22.0,2e-05,0.0,0.00294]
[1776797444114,67.93,75444.92,22.0,2e-05,0.0,0.00297]
[1776797449149,67.93,75438.92,22.0,2e-05,0.0,0.00294]
[1776797454185,67.93,75432.56,22.0,2e-05,0.0,0.0029]
[1776797459219,67.93,75434.78,22.0,2e-05,0.0,0.00291]
[1776797464255,67.93,75430.23,22.0,2e-05,0.0,0.00289]
[1776797469290,67.93,75422.86,22.0,2e-05,0.0,0.00284]
[1776797472492,67.93,75411.92,22.0,2e-05,0.0,0.00278]
[1776797473318,67.93,75402.4,22.0,2e-05,0.0,0.00272]
[1776797478353,67.93,75396.35,22.0,2e-05,0.0,0.00269]
[1776797483612,67.93,75392.04,22.0,2e-05,0.0,0.00267]
[1776797489431,67.93,75396.55,22.0,2e-05,0.0,0.00269]
[1776797492450,67.93,75392.73,22.0,2e-05,0.0,0.00264]
[1776797497486,67.93,75412.4,22.0,2e-05,0.0,0.00275]
[1776797502522,67.93,75407.25,22.0,2e-05,0.0,0.00272]
[1776797507557,67.93,75408.39,22.0,2e-05,0.0,0.00273]
[1776797512600,67.93,75410.16,22.0,2e-05,0.0,0.00274]
[1776797517635,67.93,75410.97,22.0,2e-05,0.0,0.00274]
[1776797522670,67.93,75417.65,22.0,2e-05,0.0,0.00278]
[1776797524689,67.93,75407.22,22.0,2e-05,0.0,0.00272]
[1776797526699,67.93,75417.02,22.0,2e-05,0.0,0.00278]
[1776797531734,67.93,75420.61,22.0,2e-05,0.0,0.0028]
[1776797536770,67.93,75420.54,22.0,2e-05,0.0,0.0028]
[1776797541805,67.93,75418.26,22.0,2e-05,0.0,0.00278]
[1776797546840,67.93,75418.73,22.0,2e-05,0.0,0.00279]
[1776797551875,67.93,75425.59,22.0,2e-05,0.0,0.00279]
[1776797557916,67.93,75425.94,22.0,2e-05,0.0,0.0028]
[1776797561946,67.93,75410.47,22.0,2e-05,0.0,0.00271]
[1776797570009,67.93,75403.42,22.0,2e-05,0.0,0.00267]
[1776797575040,67.93,75397.41,22.0,2e-05,0.0,0.00264]
[1776797580078,67.93,75391.31,22.0,2e-05,0.0,0.0026]
[1776797585111,67.93,75385.7,22.0,2e-05,0.0,0.00257]
[1776797586121,67.93,75376.59,22.0,2e-05,0.0,0.00252]
[1776797591157,67.93,75378.49,22.0,2e-05,0.0,0.00253]
[1776797596192,67.93,75383.88,22.0,2e-05,0.0,0.00256]
[1776797601227,67.93,75384.97,22.0,2e-05,0.0,0.00257]
[1776797607268,67.93,75383.69,22.0,2e-05,0.0,0.00256]
[1776797612310,67.93,75387.79,22.0,2e-05,0.0,0.00255]
[1776797617345,67.93,75378.76,22.0,2e-05,0.0,0.00251]
[1776797621375,67.93,75357.89,22.0,2e-05,0.0,0.0024]
[1776797622381,67.93,75345.28,22.0,2e-05,0.0,0.00234]
[1776797627416,67.93,75337.31,22.0,2e-05,0.0,0.0023]
[1776797632451,67.93,75332.0,22.0,2e-05,0.0,0.00227]
[1776797636767,67.93,75330.99,22.0,2e-05,0.0,0.00227]
[1776797637953,67.93,75332.76,22.0,2e-05,0.0,0.00228]
[1776797643528,67.93,75333.02,22.0,2e-05,0.0,0.00228]
[1776797648563,67.93,75340.5,22.0,2e-05,0.0,0.00231]
[1776797653597,67.93,75343.79,22.0,2e-05,0.0,0.00233]
[1776797657626,67.93,75334.79,22.0,2e-05,0.0,0.00229]
[1776797662661,67.93,75331.73,22.0,2e-05,0.0,0.00227]
[1776797667696,67.93,75327.65,22.0,2e-05,0.0,0.00225]
[1776797672736,67.93,75330.2,22.0,2e-05,0.0,0.00224]
[1776797678101,67.93,75330.62,22.0,2e-05,0.0,0.00224]
[1776797678132,67.93,75344.45,22.0,2e-05,0.0,0.00231]
[1776797678414,67.93,75344.45,22.0,2e-05,0.0,0.00231]
[1776797678786,67.93,75401.94,22.0,2e-05,0.0,0.0026]
[1776797679802,67.93,75427.03,22.0,2e-05,0.0,0.00274]
[1776797680569,67.93,75427.03,22.0,2e-05,0.0,0.00274]
[1776797680943,67.93,75427.03,22.0,2e-05,0.0,0.00274]
[1776797681730,67.93,75420.99,22.0,2e-05,0.0,0.00271]
[1776797681845,67.93,75420.99,22.0,2e-05,0.0,0.00271]
[1776797682023,67.93,75420.99,22.0,2e-05,0.0,0.00271]
[1776797682251,67.93,75404.19,22.0,2e-05,0.0,0.00261]
[1776797682887,67.93,75404.19,22.0,2e-05,0.0,0.00261]
[1776797683250,67.93,75398.59,22.0,2e-05,0.0,0.00258]
[1776797683682,67.93,75398.59,22.0,2e-05,0.0,0.00258]
[1776797683840,67.93,75398.59,22.0,2e-05,0.0,0.00258]
[1776797684110,67.93,75398.59,22.0,2e-05,0.0,0.00258]
[1776797684271,67.93,75429.75,22.0,2e-05,0.0,0.00276]
[1776797684836,67.93,75429.75,22.0,2e-05,0.0,0.00276]
[1776797685214,67.93,75429.75,22.0,2e-05,0.0,0.00276]
[1776797685851,67.93,75469.23,22.0,2e-05,0.0,0.00299]
[1776797686793,67.93,75469.23,22.0,2e-05,0.0,0.00299]
[1776797686862,67.93,75510.88,22.0,3e-05,0.0,0.00326]
[1776797688030,67.93,75510.88,22.0,3e-05,0.0,0.00326]
[1776797688243,67.93,75510.88,22.0,3e-05,0.0,0.00326]
[1776797688521,67.93,75511.96,22.0,3e-05,0.0,0.00327]
[1776797689073,67.93,75511.96,22.0,3e-05,0.0,0.00327]
[1776797689098,67.93,75476.3,22.0,2e-05,0.0,0.00303]
[1776797689524,67.93,75476.3,22.0,2e-05,0.0,0.00303]
[1776797689671,67.93,75476.3,22.0,2e-05,0.0,0.00303]
[1776797690050,67.93,75476.3,22.0,2e-05,0.0,0.00303]
[1776797690299,67.93,75478.98,22.0,2e-05,0.0,0.00305]
[1776797690533,67.93,75478.98,22.0,2e-05,0.0,0.00305]
[1776797690644,67.93,75478.98,22.0,2e-05,0.0,0.00305]
[1776797691059,67.93,75478.98,22.0,2e-05,0.0,0.00305]
[1776797691586,67.93,75480.99,22.0,2e-05,0.0,0.00306]
[1776797692036,67.93,75480.99,22.0,2e-05,0.0,0.00306]
[1776797692620,67.93,75484.98,22.0,2e-05,0.0,0.00309]
[1776797693057,67.93,75484.98,22.0,2e-05,0.0,0.00309]
[1776797693622,67.93,75485.75,22.0,2e-05,0.0,0.00309]
[1776797694095,67.93,75485.75,22.0,2e-05,0.0,0.00309]
[1776797694742,67.93,75482.5,22.0,2e-05,0.0,0.00307]
[1776797694955,67.93,75482.5,22.0,2e-05,0.0,0.00307]
[1776797695038,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797695363,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797695499,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797695914,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797696094,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797696211,67.93,75515.64,22.0,3e-05,0.0,0.00329]
[1776797696238,67.93,75547.08,22.0,3e-05,0.0,0.00351]
[1776797696589,67.93,75547.08,22.0,3e-05,0.0,0.00351]
[1776797697362,67.93,75540.59,22.0,3e-05,0.0,0.00346]
[1776797698176,67.93,75531.03,22.0,3e-05,0.0,0.0034]
[1776797699972,67.93,75518.15,22.0,3e-05,0.0,0.00331]
[1776797701987,67.93,75491.71,22.0,3e-05,0.0,0.00313]
[1776797704020,67.93,75501.94,22.0,3e-05,0.0,0.0032]
[1776797709040,67.93,75495.0,22.0,3e-05,0.0,0.00315]
[1776797713067,67.93,75507.95,22.0,3e-05,0.0,0.00324]
[1776797714076,67.93,75532.06,22.0,3e-05,0.0,0.0034]
[1776797718104,67.93,75514.48,22.0,3e-05,0.0,0.00328]
[1776797720118,67.93,75505.63,22.0,3e-05,0.0,0.00322]
[1776797723139,67.93,75515.19,22.0,3e-05,0.0,0.00329]
[1776797724146,67.93,75529.33,22.0,3e-05,0.0,0.00338]
[1776797725154,67.93,75558.65,22.0,3e-05,0.0,0.00359]
[1776797725667,67.93,75558.65,22.0,3e-05,0.0,0.00359]
[1776797726170,67.93,75592.0,22.0,3e-05,0.0,0.00384]
[1776797726393,67.93,75592.0,22.0,3e-05,0.0,0.00384]
[1776797729194,67.93,75633.93,22.0,3e-05,0.0,0.00419]
[1776797731479,67.93,75633.54,22.0,3e-05,0.0,0.00414]
[1776797731585,67.93,75633.54,22.0,3e-05,0.0,0.00414]
[1776797731982,67.93,75633.54,22.0,3e-05,0.0,0.00414]
[1776797732352,67.93,75630.65,22.0,3e-05,0.0,0.00411]
[1776797732482,67.93,75630.65,22.0,3e-05,0.0,0.00411]
[1776797732563,67.93,75630.65,22.0,3e-05,0.0,0.00411]
[1776797732982,67.93,75630.65,22.0,3e-05,0.0,0.00411]
[1776797733228,67.93,75641.5,22.0,3e-05,0.0,0.0042]
[1776797733532,67.93,75641.5,22.0,3e-05,0.0,0.0042]
[1776797733991,67.93,75641.5,22.0,3e-05,0.0,0.0042]
[1776797734547,67.93,75645.93,22.0,3e-05,0.0,0.00424]
[1776797734615,67.93,75645.93,22.0,3e-05,0.0,0.00424]
[1776797734825,67.93,75645.93,22.0,3e-05,0.0,0.00424]
[1776797734996,67.93,75645.93,22.0,3e-05,0.0,0.00424]
[1776797735442,67.93,75633.66,22.0,3e-05,0.0,0.00414]
[1776797735520,67.93,75633.66,22.0,3e-05,0.0,0.00414]
[1776797735566,67.93,75633.66,22.0,3e-05,0.0,0.00414]
[1776797735783,67.93,75633.66,22.0,3e-05,0.0,0.00414]
[1776797736009,67.93,75633.66,22.0,3e-05,0.0,0.00414]
[1776797736248,67.93,75622.41,22.0,3e-05,0.0,0.00405]
[1776797736535,67.93,75622.41,22.0,3e-05,0.0,0.00405]
[1776797736606,67.93,75622.41,22.0,3e-05,0.0,0.00405]
[1776797737040,67.93,75622.41,22.0,3e-05,0.0,0.00405]
[1776797737207,67.93,75622.41,22.0,3e-05,0.0,0.00405]
[1776797737258,67.93,75600.79,22.0,3e-05,0.0,0.00387]
[1776797737581,67.93,75600.79,22.0,3e-05,0.0,0.00387]
[1776797738013,67.93,75600.79,22.0,3e-05,0.0,0.00387]
[1776797738206,67.93,75600.79,22.0,3e-05,0.0,0.00387]
[1776797738264,67.93,75581.82,22.0,3e-05,0.0,0.00373]
[1776797738508,67.93,75581.82,22.0,3e-05,0.0,0.00373]
[1776797739040,67.93,75581.82,22.0,3e-05,0.0,0.00373]
[1776797739084,67.93,75581.82,22.0,3e-05,0.0,0.00373]
[1776797739205,67.93,75581.82,22.0,3e-05,0.0,0.00373]
[1776797739517,67.93,75582.06,22.0,3e-05,0.0,0.00373]
[1776797739678,67.93,75582.06,22.0,3e-05,0.0,0.00373]
[1776797740022,67.93,75582.06,22.0,3e-05,0.0,0.00373]
[1776797740675,67.93,75576.9,22.0,3e-05,0.0,0.00369]
[1776797741286,67.93,75560.92,22.0,3e-05,0.0,0.00357]
[1776797745316,67.93,75552.35,22.0,3e-05,0.0,0.00351]
[1776797750169,67.93,75543.27,22.0,3e-05,0.0,0.00344]
[1776797755387,67.93,75546.25,22.0,3e-05,0.0,0.00346]
[1776797760425,67.93,75539.17,22.0,3e-05,0.0,0.00341]
[1776797761430,67.93,75521.26,22.0,3e-05,0.0,0.00329]
[1776797766465,67.93,75515.04,22.0,3e-05,0.0,0.00325]
[1776797769486,67.93,75506.01,22.0,3e-05,0.0,0.00319]
[1776797772507,67.93,75521.08,22.0,3e-05,0.0,0.00329]
[1776797775533,67.93,75511.15,22.0,3e-05,0.0,0.00322]
[1776797780569,67.93,75507.64,22.0,3e-05,0.0,0.0032]
[1776797784596,67.93,75495.27,22.0,3e-05,0.0,0.00312]
[1776797789632,67.93,75491.97,22.0,2e-05,0.0,0.0031]
[1776797794668,67.93,75493.76,22.0,2e-05,0.0,0.00308]
[1776797798696,67.93,75506.06,22.0,3e-05,0.0,0.00315]
[1776797803731,67.93,75510.79,22.0,3e-05,0.0,0.00319]
[1776797808766,67.93,75509.53,22.0,3e-05,0.0,0.00318]
[1776797812794,67.93,75517.81,22.0,3e-05,0.0,0.00323]
[1776797817829,67.93,75512.07,22.0,3e-05,0.0,0.00319]
[1776797820850,67.93,75522.97,22.0,3e-05,0.0,0.00327]
[1776797821857,67.93,75531.21,22.0,3e-05,0.0,0.00332]
[1776797824251,67.93,75539.47,22.0,3e-05,0.0,0.00338]
[1776797825885,67.93,75526.5,22.0,3e-05,0.0,0.00329]
[1776797828906,67.93,75538.52,22.0,3e-05,0.0,0.00337]
[1776797830924,67.93,75564.96,22.0,3e-05,0.0,0.00356]
[1776797831934,67.93,75585.44,22.0,3e-05,0.0,0.00371]
[1776797833948,67.93,75596.73,22.0,3e-05,0.0,0.0038]
[1776797838984,67.93,75597.79,22.0,3e-05,0.0,0.00381]
[1776797842007,67.93,75607.68,22.0,3e-05,0.0,0.00388]
[1776797847044,67.93,75613.33,22.0,3e-05,0.0,0.00393]
[1776797849058,67.93,75622.06,22.0,3e-05,0.0,0.004]
[1776797852080,67.93,75617.18,22.0,3e-05,0.0,0.00392]
[1776797856108,67.93,75631.92,22.0,3e-05,0.0,0.00404]
[1776797861143,67.93,75636.31,22.0,3e-05,0.0,0.00407]
[1776797864164,67.93,75647.77,22.0,3e-05,0.0,0.00417]
[1776797869200,67.93,75632.42,22.0,3e-05,0.0,0.00404]
[1776797871213,67.93,75618.28,22.0,3e-05,0.0,0.00393]
[1776797876249,67.93,75616.01,22.0,3e-05,0.0,0.00391]
[1776797881283,67.93,75621.06,22.0,3e-05,0.0,0.00395]
[1776797886318,67.93,75616.23,22.0,3e-05,0.0,0.00391]
[1776797891353,67.93,75611.4,22.0,3e-05,0.0,0.00387]
[1776797896389,67.93,75599.07,22.0,3e-05,0.0,0.00377]
[1776797901423,67.93,75595.68,22.0,3e-05,0.0,0.00375]
[1776797906458,67.93,75604.47,22.0,3e-05,0.0,0.00382]
[1776797911493,67.93,75600.96,22.0,3e-05,0.0,0.00375]
[1776797915521,67.93,75587.58,22.0,3e-05,0.0,0.00365]
[1776797920555,67.93,75587.95,22.0,3e-05,0.0,0.00365]
[1776797923577,67.93,75601.08,22.0,3e-05,0.0,0.00375]
[1776797926598,67.93,75612.15,22.0,3e-05,0.0,0.00383]
[1776797931633,67.93,75606.55,22.0,3e-05,0.0,0.00379]
[1776797936668,67.93,75601.17,22.0,3e-05,0.0,0.00375]
[1776797941703,67.93,75597.22,22.0,3e-05,0.0,0.00372]
[1776797946738,67.93,75593.23,22.0,3e-05,0.0,0.00369]
[1776797949759,67.93,75583.68,22.0,3e-05,0.0,0.00362]
[1776797954794,67.93,75583.87,22.0,3e-05,0.0,0.00362]
[1776797959831,67.93,75595.24,22.0,3e-05,0.0,0.0037]
[1776797964866,67.93,75596.29,22.0,3e-05,0.0,0.00371]
[1776797969900,67.93,75593.94,22.0,3e-05,0.0,0.00369]
[1776797974937,67.93,75598.49,22.0,3e-05,0.0,0.00369]
[1776797978967,67.93,75608.92,22.0,3e-05,0.0,0.00377]
[1776797979973,67.93,75623.47,22.0,3e-05,0.0,0.00388]
[1776797985008,67.93,75616.86,22.0,3e-05,0.0,0.00383]
[1776797988029,67.93,75630.25,22.0,3e-05,0.0,0.00393]
[1776797993063,67.93,75630.98,22.0,3e-05,0.0,0.00394]
[1776797998098,67.93,75628.01,22.0,3e-05,0.0,0.00392]
[1776798003152,67.93,75632.44,22.0,3e-05,0.0,0.00395]
[1776798008187,67.93,75641.49,22.0,3e-05,0.0,0.00403]
[1776798013222,67.93,75642.87,22.0,3e-05,0.0,0.00404]
[1776798016243,67.93,75657.45,22.0,3e-05,0.0,0.00416]
[1776798019263,67.93,75667.6,22.0,3e-05,0.0,0.00424]
[1776798021278,67.93,75676.27,22.0,4e-05,0.0,0.00432]
[1776798026313,67.93,75685.11,22.0,4e-05,0.0,0.0044]
[1776798031349,67.93,75683.43,22.0,4e-05,0.0,0.00433]
[1776798033367,67.93,75695.06,22.0,4e-05,0.0,0.00444]
[1776798038406,67.93,75698.78,22.0,4e-05,0.0,0.00447]
[1776798040420,67.93,75709.48,22.0,4e-05,0.0,0.00457]
[1776798045454,67.93,75687.07,22.0,4e-05,0.0,0.00437]
[1776798047469,67.93,75677.79,22.0,3e-05,0.0,0.00429]
[1776798050492,67.93,75662.07,22.0,3e-05,0.0,0.00415]
[1776798055527,67.93,75662.66,22.0,3e-05,0.0,0.00416]
[1776798060562,67.93,75663.18,22.0,3e-05,0.0,0.00416]
[1776798065599,67.93,75665.4,22.0,3e-05,0.0,0.00418]
[1776798067611,67.93,75676.54,22.0,3e-05,0.0,0.00427]
[1776798070633,67.93,75691.63,22.0,4e-05,0.0,0.00441]
[1776798074665,67.93,75709.94,22.0,4e-05,0.0,0.00457]
[1776798075668,67.93,75731.37,22.0,4e-05,0.0,0.00477]
[1776798076675,67.93,75741.18,22.0,4e-05,0.0,0.00487]
[1776798081710,67.93,75738.53,22.0,4e-05,0.0,0.00484]
[1776798086748,67.93,75730.44,22.0,4e-05,0.0,0.00477]
[1776798091782,67.93,75729.33,22.0,4e-05,0.0,0.0047]
[1776798094804,67.93,75740.51,22.0,4e-05,0.0,0.00481]
[1776798099844,67.93,75738.46,22.0,4e-05,0.0,0.00479]
[1776798104879,67.93,75746.86,22.0,4e-05,0.0,0.00487]
[1776798109914,67.93,75756.0,22.0,4e-05,0.0,0.00496]
[1776798112935,67.93,75744.29,22.0,4e-05,0.0,0.00485]
[1776798117969,67.93,75740.24,22.0,4e-05,0.0,0.00481]
[1776798118977,67.93,75729.63,22.0,4e-05,0.0,0.00471]
[1776798124012,67.93,75730.88,22.0,4e-05,0.0,0.00472]
[1776798129050,67.93,75728.56,22.0,4e-05,0.0,0.0047]
[1776798132072,67.93,75741.79,22.0,4e-05,0.0,0.00482]
[1776798137107,67.93,75742.08,22.0,4e-05,0.0,0.00483]
[1776798140128,67.93,75733.04,22.0,4e-05,0.0,0.00474]
[1776798142142,67.93,75716.86,22.0,4e-05,0.0,0.00459]
[1776798147177,67.93,75712.64,22.0,4e-05,0.0,0.00455]
[1776798149190,67.93,75722.29,22.0,4e-05,0.0,0.00464]
[1776798154225,67.93,75727.07,22.0,4e-05,0.0,0.00463]
[1776798159261,67.93,75735.9,22.0,4e-05,0.0,0.00472]
[1776798164297,67.93,75747.84,22.0,4e-05,0.0,0.00483]
[1776798166311,67.93,75759.05,22.0,4e-05,0.0,0.00494]
[1776798171346,67.93,75755.23,22.0,4e-05,0.0,0.0049]
[1776798176381,67.93,75751.7,22.0,4e-05,0.0,0.00487]
[1776798180409,67.93,75742.04,22.0,4e-05,0.0,0.00477]
[1776798184437,67.93,75751.16,22.0,4e-05,0.0,0.00486]
[1776798189472,67.93,75763.74,22.0,4e-05,0.0,0.00499]
[1776798194507,67.93,75757.39,22.0,4e-05,0.0,0.00492]
[1776798195514,67.93,75747.39,22.0,4e-05,0.0,0.00483]
[1776798200558,67.93,75744.37,22.0,4e-05,0.0,0.0048]
[1776798202571,67.93,75735.31,22.0,4e-05,0.0,0.00471]
[1776798205621,67.93,75748.65,22.0,4e-05,0.0,0.00484]
[1776798209622,67.93,75740.11,22.0,4e-05,0.0,0.00476]
[1776798211636,67.93,75737.59,22.0,4e-05,0.0,0.00468]
[1776798216671,67.93,75736.63,22.0,4e-05,0.0,0.00467]
[1776798221706,67.93,75728.89,22.0,4e-05,0.0,0.0046]
[1776798226740,67.93,75727.16,22.0,4e-05,0.0,0.00458]
[1776798231776,67.93,75720.09,22.0,4e-05,0.0,0.00452]
[1776798236811,67.93,75728.92,22.0,4e-05,0.0,0.0046]
[1776798239832,67.93,75737.67,22.0,4e-05,0.0,0.00468]
[1776798244868,67.93,75742.98,22.0,4e-05,0.0,0.00473]
[1776798249905,67.93,75740.94,22.0,4e-05,0.0,0.00471]
[1776798254939,67.93,75739.61,22.0,4e-05,0.0,0.0047]
[1776798259975,67.93,75741.62,22.0,4e-05,0.0,0.00472]
[1776798264005,67.93,75749.9,22.0,4e-05,0.0,0.0048]
[1776798269037,67.93,75746.36,22.0,4e-05,0.0,0.00476]
[1776798273065,67.93,75743.93,22.0,4e-05,0.0,0.00469]
[1776798278101,67.93,75746.23,22.0,4e-05,0.0,0.00471]
[1776798283157,67.93,75744.12,22.0,4e-05,0.0,0.00469]
[1776798284164,67.93,75733.73,22.0,4e-05,0.0,0.00459]
[1776798287190,67.93,75744.78,22.0,4e-05,0.0,0.0047]
[1776798292225,67.93,75754.15,22.0,4e-05,0.0,0.00479]
[1776798293232,67.93,75764.24,22.0,4e-05,0.0,0.00489]
[1776798298267,67.93,75763.49,22.0,4e-05,0.0,0.00488]
[1776798303304,67.93,75764.47,22.0,4e-05,0.0,0.00489]
[1776798308341,67.93,75774.55,22.0,4e-05,0.0,0.00499]
[1776798310355,67.93,75783.78,22.0,4e-05,0.0,0.00508]
[1776798311579,67.93,75795.28,22.0,4e-05,0.0,0.0052]
[1776798313389,67.93,75807.5,22.0,4e-05,0.0,0.00533]
[1776798318424,67.93,75812.73,22.0,4e-05,0.0,0.00538]
[1776798323458,67.93,75809.45,22.0,4e-05,0.0,0.00535]
[1776798325473,67.93,75798.96,22.0,4e-05,0.0,0.00524]
[1776798328494,67.93,75790.08,22.0,4e-05,0.0,0.00515]
[1776798330508,67.93,75781.25,22.0,4e-05,0.0,0.00506]
[1776798331515,67.93,75778.11,22.0,4e-05,0.0,0.00497]
[1776798336549,67.93,75780.58,22.0,4e-05,0.0,0.00499]
[1776798341586,67.93,75783.74,22.0,4e-05,0.0,0.00503]
[1776798346619,67.93,75778.87,22.0,4e-05,0.0,0.00498]
[1776798351655,67.93,75778.79,22.0,4e-05,0.0,0.00498]
[1776798356693,67.93,75771.09,22.0,4e-05,0.0,0.0049]
[1776798361729,67.93,75766.19,22.0,4e-05,0.0,0.00485]
[1776798362738,67.93,75750.75,22.0,4e-05,0.0,0.0047]
[1776798367775,67.93,75747.11,22.0,4e-05,0.0,0.00467]
[1776798372843,67.93,75742.66,22.0,4e-05,0.0,0.00463]
[1776798373846,67.93,75754.16,22.0,4e-05,0.0,0.00474]
[1776798378881,67.93,75756.01,22.0,4e-05,0.0,0.00475]
[1776798383916,67.93,75760.02,22.0,4e-05,0.0,0.00479]
[1776798385934,67.93,75775.57,22.0,4e-05,0.0,0.00494]
[1776798390971,67.93,75776.16,22.0,4e-05,0.0,0.00495]
[1776798396007,67.93,75782.66,22.0,4e-05,0.0,0.00496]
[1776798401042,67.93,75783.81,22.0,4e-05,0.0,0.00497]
[1776798406077,67.93,75786.07,22.0,4e-05,0.0,0.005]
[1776798410114,67.93,75777.91,22.0,4e-05,0.0,0.00492]
[1776798411116,67.93,75768.64,22.0,4e-05,0.0,0.00482]
[1776798415144,67.93,75760.41,22.0,4e-05,0.0,0.00474]
[1776798420178,67.93,75763.0,22.0,4e-05,0.0,0.00477]
[1776798422193,67.93,75749.94,22.0,4e-05,0.0,0.00465]
[1776798427227,67.93,75746.07,22.0,4e-05,0.0,0.00461]
[1776798435284,67.93,75746.94,22.0,4e-05,0.0,0.00462]
[1776798440319,67.93,75748.53,22.0,4e-05,0.0,0.00463]
[1776798445354,67.93,75751.39,22.0,4e-05,0.0,0.00466]
[1776798450390,67.93,75752.94,22.0,4e-05,0.0,0.00467]
[1776798455426,67.93,75763.52,22.0,4e-05,0.0,0.00472]
[1776798460461,67.93,75761.73,22.0,4e-05,0.0,0.00471]
[1776798465498,67.93,75774.08,22.0,4e-05,0.0,0.00483]
[1776798470535,67.93,75780.26,22.0,4e-05,0.0,0.00489]
[1776798475570,67.93,75771.47,22.0,4e-05,0.0,0.0048]
[1776798479598,67.93,75779.73,22.0,4e-05,0.0,0.00488]
[1776798484633,67.93,75782.44,22.0,4e-05,0.0,0.00491]
[1776798489669,67.93,75780.61,22.0,4e-05,0.0,0.00489]
[1776798494704,67.93,75779.27,22.0,4e-05,0.0,0.00488]
[1776798499739,67.93,75778.64,22.0,4e-05,0.0,0.00487]
[1776798504775,67.93,75780.65,22.0,4e-05,0.0,0.00489]
[1776798505782,67.93,75770.71,22.0,4e-05,0.0,0.00479]
[1776798510817,67.93,75764.78,22.0,4e-05,0.0,0.00474]
[1776798515852,67.93,75767.64,22.0,4e-05,0.0,0.00471]
[1776798521894,67.93,75766.96,22.0,4e-05,0.0,0.00471]
[1776798523908,67.93,75778.85,22.0,4e-05,0.0,0.00482]
[1776798528943,67.93,75781.46,22.0,4e-05,0.0,0.00484]
[1776798531968,67.93,75767.31,22.0,4e-05,0.0,0.00471]
[1776798537003,67.93,75770.13,22.0,4e-05,0.0,0.00474]
[1776798541032,67.93,75761.54,22.0,4e-05,0.0,0.00465]
[1776798546067,67.93,75764.22,22.0,4e-05,0.0,0.00468]
[1776798551103,67.93,75764.2,22.0,4e-05,0.0,0.00468]
[1776798556137,67.93,75752.68,22.0,4e-05,0.0,0.00457]
[1776798561172,67.93,75759.97,22.0,4e-05,0.0,0.00464]
[1776798566207,67.93,75758.63,22.0,4e-05,0.0,0.00463]
[1776798571242,67.93,75757.79,22.0,4e-05,0.0,0.00457]
[1776798576278,67.93,75757.83,22.0,4e-05,0.0,0.00457]
[1776798578291,67.93,75749.19,22.0,4e-05,0.0,0.00449]
[1776798583327,67.93,75745.63,22.0,4e-05,0.0,0.00446]
[1776798588362,67.93,75736.99,22.0,4e-05,0.0,0.00438]
[1776798593397,67.93,75734.59,22.0,4e-05,0.0,0.00436]
[1776798595411,67.93,75717.95,22.0,3e-05,0.0,0.00421]
[1776798600447,67.93,75713.71,22.0,3e-05,0.0,0.00418]
[1776798605482,67.93,75714.69,22.0,3e-05,0.0,0.00419]
[1776798610517,67.93,75710.76,22.0,3e-05,0.0,0.00415]
[1776798615552,67.93,75716.0,22.0,3e-05,0.0,0.0042]
[1776798620587,67.93,75716.81,22.0,3e-05,0.0,0.0042]
[1776798624614,67.93,75725.31,22.0,4e-05,0.0,0.00428]
[1776798629744,67.93,75730.34,22.0,4e-05,0.0,0.00432]
[1776798629811,67.93,75739.23,22.0,4e-05,0.0,0.0044]
[1776798635695,67.93,75746.02,22.0,4e-05,0.0,0.00441]
[1776798640729,67.93,75746.55,22.0,4e-05,0.0,0.00442]
[1776798644758,67.93,75760.32,22.0,4e-05,0.0,0.00454]
[1776798649793,67.93,75763.29,22.0,4e-05,0.0,0.00457]
[1776798652814,67.93,75751.13,22.0,4e-05,0.0,0.00446]
[1776798657849,67.93,75752.42,22.0,4e-05,0.0,0.00447]
[1776798662886,67.93,75751.75,22.0,4e-05,0.0,0.00446]
[1776798664899,67.93,75764.4,22.0,4e-05,0.0,0.00458]
[1776798669935,67.93,75768.43,22.0,4e-05,0.0,0.00462]
[1776798672955,67.93,75778.71,22.0,4e-05,0.0,0.00471]
[1776798676984,67.93,75769.9,22.0,4e-05,0.0,0.00463]
[1776798682035,67.93,75769.95,22.0,4e-05,0.0,0.00463]
[1776798687071,67.93,75768.11,22.0,4e-05,0.0,0.00461]
[1776798692106,67.93,75778.7,22.0,4e-05,0.0,0.00466]
[1776798697141,67.93,75778.62,22.0,4e-05,0.0,0.00466]
[1776798702176,67.93,75780.18,22.0,4e-05,0.0,0.00468]
[1776798707211,67.93,75777.72,22.0,4e-05,0.0,0.00465]
[1776798712246,67.93,75780.62,22.0,4e-05,0.0,0.00468]
[1776798717281,67.93,75776.27,22.0,4e-05,0.0,0.00464]
[1776798720302,67.93,75766.16,22.0,4e-05,0.0,0.00455]
[1776798721309,67.93,75750.61,22.0,4e-05,0.0,0.00441]
[1776798724469,67.93,75744.06,22.0,4e-05,0.0,0.00435]
[1776798727351,67.93,75754.64,22.0,4e-05,0.0,0.00444]
[1776798728357,67.93,75764.18,22.0,4e-05,0.0,0.00453]
[1776798733393,67.93,75762.72,22.0,4e-05,0.0,0.00451]
[1776798738428,67.93,75763.32,22.0,4e-05,0.0,0.00452]
[1776798743463,67.93,75763.79,22.0,4e-05,0.0,0.00452]
[1776798748497,67.93,75765.2,22.0,4e-05,0.0,0.00454]
[1776798753537,67.93,75776.03,22.0,4e-05,0.0,0.00459]
[1776798758571,67.93,75769.96,22.0,4e-05,0.0,0.00453]
[1776798763713,67.93,75763.37,22.0,4e-05,0.0,0.00447]
[1776798767635,67.93,75772.17,22.0,4e-05,0.0,0.00455]
[1776798772670,67.93,75771.3,22.0,4e-05,0.0,0.00454]
[1776798774684,67.93,75763.08,22.0,4e-05,0.0,0.00447]
[1776798779719,67.93,75757.76,22.0,4e-05,0.0,0.00442]
[1776798784756,67.93,75754.69,22.0,4e-05,0.0,0.00439]
[1776798788784,67.93,75767.5,22.0,4e-05,0.0,0.00451]
[1776798792812,67.93,75778.22,22.0,4e-05,0.0,0.00461]
[1776798797848,67.93,75775.89,22.0,4e-05,0.0,0.00459]
[1776798802885,67.93,75767.36,22.0,4e-05,0.0,0.00451]
[1776798807918,67.93,75762.65,22.0,4e-05,0.0,0.00447]
[1776798812953,67.93,75766.0,22.0,4e-05,0.0,0.00445]
[1776798817988,67.93,75771.43,22.0,4e-05,0.0,0.0045]
[1776798823023,67.93,75773.24,22.0,4e-05,0.0,0.00451]
[1776798828058,67.93,75772.42,22.0,4e-05,0.0,0.0045]
[1776798830848,67.93,75772.76,22.0,4e-05,0.0,0.00451]
[1776798836114,67.93,75758.04,22.0,4e-05,0.0,0.00438]
[1776798841150,67.93,75743.78,22.0,3e-05,0.0,0.00425]
[1776798842157,67.93,75728.51,22.0,3e-05,0.0,0.00412]
[1776798844501,67.93,75719.83,22.0,3e-05,0.0,0.00405]
[1776798846193,67.93,75710.63,22.0,3e-05,0.0,0.00397]
[1776798851228,67.93,75722.49,22.0,3e-05,0.0,0.00407]
[1776798854249,67.93,75730.66,22.0,3e-05,0.0,0.00414]
[1776798859284,67.93,75735.6,22.0,3e-05,0.0,0.00418]
[1776798864319,67.93,75731.59,22.0,3e-05,0.0,0.00415]
[1776798868515,67.93,75742.46,22.0,3e-05,0.0,0.00424]
[1776798869354,67.93,75756.06,22.0,4e-05,0.0,0.00436]
[1776798870993,67.93,75757.8,22.0,4e-05,0.0,0.00437]
[1776798871562,67.93,75723.2,22.0,3e-05,0.0,0.00403]
[1776798872379,67.93,75704.31,22.0,3e-05,0.0,0.00388]
[1776798874394,67.93,75692.84,22.0,3e-05,0.0,0.00379]
[1776798877181,67.93,75686.04,22.0,3e-05,0.0,0.00373]
[1776798877895,67.93,75687.06,22.0,3e-05,0.0,0.00374]
[1776798878532,67.93,75687.06,22.0,3e-05,0.0,0.00374]
[1776798878541,67.93,75678.14,22.0,3e-05,0.0,0.00367]
[1776798879462,67.93,75627.5,22.0,3e-05,0.0,0.00331]
[1776798880186,67.93,75627.5,22.0,3e-05,0.0,0.00331]
[1776798880465,67.93,75619.24,22.0,3e-05,0.0,0.00325]
[1776798885505,67.93,75608.41,22.0,3e-05,0.0,0.00318]
[1776798890540,67.93,75617.4,22.0,3e-05,0.0,0.00324]
[1776798894567,67.93,75628.15,22.0,3e-05,0.0,0.00331]
[1776798899884,67.93,75625.2,22.0,3e-05,0.0,0.00329]
[1776798901621,67.93,75660.96,22.0,3e-05,0.0,0.00355]
[1776798906657,67.93,75655.08,22.0,3e-05,0.0,0.0035]
[1776798909677,67.93,75646.89,22.0,3e-05,0.0,0.00345]
[1776798910685,67.93,75637.65,22.0,3e-05,0.0,0.00338]
[1776798915720,67.93,75640.74,22.0,3e-05,0.0,0.0034]
[1776798916726,67.93,75628.11,22.0,3e-05,0.0,0.00331]
[1776798921762,67.93,75643.71,22.0,3e-05,0.0,0.00342]
[1776798924773,67.93,75640.68,22.0,3e-05,0.0,0.0034]
[1776798925632,67.93,75640.68,22.0,3e-05,0.0,0.0034]
[1776798925368,67.93,75614.45,22.0,3e-05,0.0,0.00322]
[1776798926813,67.93,75574.57,22.0,2e-05,0.0,0.00297]
[1776798928941,67.93,75596.76,22.0,3e-05,0.0,0.00311]
[1776798932110,67.93,75590.89,22.0,2e-05,0.0,0.00303]
[1776798934884,67.93,75582.2,22.0,2e-05,0.0,0.00298]
[1776798939919,67.93,75588.06,22.0,2e-05,0.0,0.00302]
[1776798941934,67.93,75597.8,22.0,2e-05,0.0,0.00308]
[1776798945962,67.93,75607.67,22.0,3e-05,0.0,0.00314]
[1776798946969,67.93,75618.17,22.0,3e-05,0.0,0.00321]
[1776798952009,67.93,75623.77,22.0,3e-05,0.0,0.00325]
[1776798955027,67.93,75606.03,22.0,3e-05,0.0,0.00313]
[1776798960062,67.93,75604.48,22.0,3e-05,0.0,0.00312]
[1776798962076,67.93,75616.16,22.0,3e-05,0.0,0.0032]
[1776798965097,67.93,75626.91,22.0,3e-05,0.0,0.00327]
[1776798970132,67.93,75631.27,22.0,3e-05,0.0,0.0033]
[1776798972146,67.93,75645.53,22.0,3e-05,0.0,0.0034]
[1776798975167,67.93,75634.27,22.0,3e-05,0.0,0.00332]
[1776798977181,67.93,75620.39,22.0,3e-05,0.0,0.00323]
[1776798982218,67.93,75617.69,22.0,3e-05,0.0,0.00321]
[1776798987270,67.93,75617.28,22.0,3e-05,0.0,0.0032]
[1776798990275,67.93,75630.27,22.0,3e-05,0.0,0.00329]
[1776798994303,67.93,75627.78,22.0,3e-05,0.0,0.00324]
[1776798999338,67.93,75619.39,22.0,3e-05,0.0,0.00318]
[1776799002359,67.93,75631.07,22.0,3e-05,0.0,0.00326]
[1776799007395,67.93,75635.85,22.0,3e-05,0.0,0.00329]
[1776799011423,67.93,75644.36,22.0,3e-05,0.0,0.00335]
[1776799016458,67.93,75644.08,22.0,3e-05,0.0,0.00335]
[1776799021493,67.93,75644.04,22.0,3e-05,0.0,0.00335]
[1776799026530,67.93,75644.41,22.0,3e-05,0.0,0.00335]
[1776799026912,67.93,75644.41,22.0,3e-05,0.0,0.00335]
[1776799027587,67.93,75644.41,22.0,3e-05,0.0,0.00335]
[1776799027631,67.93,75615.52,22.0,3e-05,0.0,0.00316]
[1776799028577,67.93,75605.45,22.0,3e-05,0.0,0.00309]
[1776799033611,67.93,75610.27,22.0,3e-05,0.0,0.00312]
[1776799038647,67.93,75601.28,22.0,2e-05,0.0,0.00306]
[1776799043682,67.93,75606.32,22.0,3e-05,0.0,0.0031]
[1776799048717,67.93,75612.46,22.0,3e-05,0.0,0.00314]
[1776799051738,67.93,75605.88,22.0,2e-05,0.0,0.00306]
[1776799055768,67.93,75594.68,22.0,2e-05,0.0,0.00299]
[1776799060805,67.93,75591.63,22.0,2e-05,0.0,0.00297]
[1776799065838,67.93,75591.94,22.0,2e-05,0.0,0.00297]
[1776799070873,67.93,75593.39,22.0,2e-05,0.0,0.00298]
[1776799075908,67.93,75591.73,22.0,2e-05,0.0,0.00297]
[1776799077922,67.93,75609.54,22.0,3e-05,0.0,0.00308]
[1776799082957,67.93,75608.94,22.0,2e-05,0.0,0.00308]
[1776799087991,67.93,75617.27,22.0,3e-05,0.0,0.00313]
[1776799092019,67.93,75608.3,22.0,2e-05,0.0,0.00307]
[1776799094033,67.93,75593.68,22.0,2e-05,0.0,0.00298]
[1776799098062,67.93,75603.6,22.0,2e-05,0.0,0.00304]
[1776799100075,67.93,75614.56,22.0,3e-05,0.0,0.00311]
[1776799104104,67.93,75606.12,22.0,2e-05,0.0,0.00306]
[1776799109139,67.93,75606.47,22.0,2e-05,0.0,0.00306]
[1776799112162,67.93,75627.61,22.0,3e-05,0.0,0.00316]
[1776799117197,67.93,75628.52,22.0,3e-05,0.0,0.00317]
[1776799122232,67.93,75640.69,22.0,3e-05,0.0,0.00325]
[1776799127267,67.93,75637.18,22.0,3e-05,0.0,0.00323]
[1776799132302,67.93,75633.78,22.0,3e-05,0.0,0.0032]
[1776799134316,67.93,75642.92,22.0,3e-05,0.0,0.00327]
[1776799136330,67.93,75654.9,22.0,3e-05,0.0,0.00335]
[1776799141365,67.93,75649.97,22.0,3e-05,0.0,0.00331]
[1776799144387,67.93,75639.56,22.0,3e-05,0.0,0.00324]
[1776799149657,67.93,75636.08,22.0,3e-05,0.0,0.00322]
[1776799150429,67.93,75658.68,22.0,3e-05,0.0,0.00337]
[1776799152444,67.93,75668.85,22.0,3e-05,0.0,0.00345]
[1776799155567,67.93,75678.19,22.0,3e-05,0.0,0.00351]
[1776799156477,67.93,75694.17,22.0,3e-05,0.0,0.00363]
[1776799161553,67.93,75697.2,22.0,3e-05,0.0,0.00366]
[1776799161577,67.93,75675.91,22.0,3e-05,0.0,0.0035]
[1776799162624,67.93,75666.82,22.0,3e-05,0.0,0.00343]
[1776799165540,67.93,75657.96,22.0,3e-05,0.0,0.00337]
[1776799170575,67.93,75657.39,22.0,3e-05,0.0,0.00337]
[1776799175610,67.93,75657.42,22.0,3e-05,0.0,0.00333]
[1776799180645,67.93,75658.88,22.0,3e-05,0.0,0.00334]
[1776799185681,67.93,75637.87,22.0,3e-05,0.0,0.0032]
[1776799190716,67.93,75632.47,22.0,3e-05,0.0,0.00316]
[1776799195752,67.93,75629.84,22.0,3e-05,0.0,0.00314]
[1776799200793,67.93,75653.63,22.0,3e-05,0.0,0.0033]
[1776799200978,67.93,75653.63,22.0,3e-05,0.0,0.0033]
[1776799201476,67.93,75653.63,22.0,3e-05,0.0,0.0033]
[1776799201800,67.93,75677.35,22.0,3e-05,0.0,0.00347]
[1776799206837,67.93,75680.26,22.0,3e-05,0.0,0.00349]
[1776799211872,67.93,75674.52,22.0,3e-05,0.0,0.00345]
[1776799216915,67.93,75680.06,22.0,3e-05,0.0,0.00349]
[1776799221951,67.93,75680.41,22.0,3e-05,0.0,0.00349]
[1776799226986,67.93,75696.77,22.0,3e-05,0.0,0.00361]
[1776799233028,67.93,75698.36,22.0,3e-05,0.0,0.00358]
[1776799238063,67.93,75695.02,22.0,3e-05,0.0,0.00356]
[1776799243098,67.93,75698.17,22.0,3e-05,0.0,0.00358]
[1776799247556,67.93,75716.72,22.0,3e-05,0.0,0.00372]
[1776799253168,67.93,75720.99,22.0,3e-05,0.0,0.00375]
[1776799258203,67.93,75727.04,22.0,3e-05,0.0,0.0038]
[1776799263238,67.93,75724.11,22.0,3e-05,0.0,0.00378]
[1776799268274,67.93,75722.42,22.0,3e-05,0.0,0.00376]
[1776799273309,67.93,75724.53,22.0,3e-05,0.0,0.00378]
[1776799276834,67.93,75741.92,22.0,3e-05,0.0,0.00392]
[1776799278154,67.93,75761.86,22.0,3e-05,0.0,0.00408]
[1776799278499,67.93,75780.13,22.0,4e-05,0.0,0.00424]
[1776799279232,67.93,75780.13,22.0,4e-05,0.0,0.00424]
[1776799279926,67.93,75780.13,22.0,4e-05,0.0,0.00424]
[1776799280043,67.93,75819.48,22.0,4e-05,0.0,0.00459]
[1776799280498,67.93,75819.48,22.0,4e-05,0.0,0.00459]
[1776799281835,67.93,75798.08,22.0,4e-05,0.0,0.0044]
[1776799282833,67.93,75784.97,22.0,4e-05,0.0,0.00428]
[1776799288434,67.93,75812.95,22.0,4e-05,0.0,0.00453]
[1776799290460,67.93,75795.37,22.0,4e-05,0.0,0.00437]
[1776799292474,67.93,75792.96,22.0,4e-05,0.0,0.0043]
[1776799296502,67.93,75784.33,22.0,3e-05,0.0,0.00423]
[1776799299094,67.93,75774.33,22.0,3e-05,0.0,0.00414]
[1776799301537,67.93,75784.85,22.0,3e-05,0.0,0.00423]
[1776799306571,67.93,75792.86,22.0,4e-05,0.0,0.0043]
[1776799310600,67.93,75784.7,22.0,3e-05,0.0,0.00423]
[1776799315639,67.93,75776.85,22.0,3e-05,0.0,0.00416]
[1776799317653,67.93,75766.63,22.0,3e-05,0.0,0.00408]
[1776799322687,67.93,75758.43,22.0,3e-05,0.0,0.00401]
[1776799325709,67.93,75748.25,22.0,3e-05,0.0,0.00393]
[1776799330745,67.93,75745.2,22.0,3e-05,0.0,0.0039]
[1776799333766,67.93,75753.54,22.0,3e-05,0.0,0.00397]
[1776799336787,67.93,75762.53,22.0,3e-05,0.0,0.00404]
[1776799339808,67.93,75773.37,22.0,3e-05,0.0,0.00413]
[1776799340815,67.93,75782.42,22.0,3e-05,0.0,0.00421]
[1776799345853,67.93,75779.46,22.0,3e-05,0.0,0.00419]
[1776799350888,67.93,75775.54,22.0,3e-05,0.0,0.00415]
[1776799351895,67.93,75766.59,22.0,3e-05,0.0,0.00403]
[1776799356930,67.93,75768.75,22.0,3e-05,0.0,0.00405]
[1776799358945,67.93,75758.31,22.0,3e-05,0.0,0.00396]
[1776799363980,67.93,75766.06,22.0,3e-05,0.0,0.00403]
[1776799369015,67.93,75766.36,22.0,3e-05,0.0,0.00403]
[1776799373044,67.93,75756.77,22.0,3e-05,0.0,0.00395]
[1776799378079,67.93,75754.26,22.0,3e-05,0.0,0.00393]
[1776799383113,67.93,75759.43,22.0,3e-05,0.0,0.00397]
[1776799386135,67.93,75776.38,22.0,3e-05,0.0,0.00411]
[1776799391170,67.93,75782.48,22.0,3e-05,0.0,0.00416]
[1776799396205,67.93,75782.92,22.0,3e-05,0.0,0.00417]
[1776799398219,67.93,75795.2,22.0,4e-05,0.0,0.00427]
[1776799402252,67.93,75805.24,22.0,4e-05,0.0,0.00436]
[1776799403275,67.93,75813.78,22.0,4e-05,0.0,0.00444]
[1776799408321,67.93,75816.7,22.0,4e-05,0.0,0.00447]
[1776799411343,67.93,75811.73,22.0,4e-05,0.0,0.00437]
[1776799416379,67.93,75805.16,22.0,4e-05,0.0,0.00431]
[1776799421414,67.93,75805.03,22.0,4e-05,0.0,0.00431]
[1776799425441,67.93,75817.45,22.0,4e-05,0.0,0.00442]
[1776799427463,67.93,75827.57,22.0,4e-05,0.0,0.00452]
[1776799430484,67.93,75837.1,22.0,4e-05,0.0,0.0046]
[1776799435519,67.93,75830.58,22.0,4e-05,0.0,0.00454]
[1776799439547,67.93,75821.88,22.0,4e-05,0.0,0.00446]
[1776799442568,67.93,75831.98,22.0,4e-05,0.0,0.00456]
[1776799444582,67.93,75841.2,22.0,4e-05,0.0,0.00464]
[1776799449617,67.93,75843.1,22.0,4e-05,0.0,0.00466]
[1776799450669,67.93,75843.1,22.0,4e-05,0.0,0.00466]
[1776799451065,67.93,75843.1,22.0,4e-05,0.0,0.00466]
[1776799458681,67.93,75831.06,22.0,4e-05,0.0,0.00455]
[1776799460695,67.93,75840.1,22.0,4e-05,0.0,0.00463]
[1776799463232,67.93,75864.39,22.0,4e-05,0.0,0.00487]
[1776799466127,67.93,75872.72,22.0,4e-05,0.0,0.00495]
[1776799466748,67.93,75880.79,22.0,4e-05,0.0,0.00503]
[1776799471786,67.93,75870.67,22.0,4e-05,0.0,0.00488]
[1776799474810,67.93,75862.57,22.0,4e-05,0.0,0.0048]
[1776799478838,67.93,75850.29,22.0,4e-05,0.0,0.00468]
[1776799483873,67.93,75847.09,22.0,4e-05,0.0,0.00465]
[1776799489920,67.93,75847.95,22.0,4e-05,0.0,0.00466]
[1776799494955,67.93,75855.18,22.0,4e-05,0.0,0.00472]
[1776799499990,67.93,75852.58,22.0,4e-05,0.0,0.0047]
[1776799504018,67.93,75862.25,22.0,4e-05,0.0,0.00479]
[1776799507039,67.93,75851.38,22.0,4e-05,0.0,0.00469]
[1776799508047,67.93,75842.3,22.0,4e-05,0.0,0.0046]
[1776799513082,67.93,75846.75,22.0,4e-05,0.0,0.00464]
[1776799518118,67.93,75848.63,22.0,4e-05,0.0,0.00466]
[1776799523151,67.93,75861.3,22.0,4e-05,0.0,0.00478]
[1776799525166,67.93,75872.12,22.0,4e-05,0.0,0.00489]
[1776799530200,67.93,75877.89,22.0,4e-05,0.0,0.00495]
[1776799535236,67.93,75881.92,22.0,4e-05,0.0,0.00493]
[1776799539272,67.93,75900.94,22.0,4e-05,0.0,0.00513]
[1776799544306,67.93,75894.27,22.0,4e-05,0.0,0.00506]
[1776799549341,67.93,75901.62,22.0,4e-05,0.0,0.00513]
[1776799554376,67.93,75903.93,22.0,4e-05,0.0,0.00516]
[1776799559411,67.93,75904.32,22.0,4e-05,0.0,0.00516]
[1776799564446,67.93,75897.31,22.0,4e-05,0.0,0.00509]
[1776799568474,67.93,75919.2,22.0,4e-05,0.0,0.00532]
[1776799569481,67.93,75927.27,22.0,5e-05,0.0,0.00541]
[1776799571503,67.93,75906.21,22.0,4e-05,0.0,0.00518]
[1776799573517,67.93,75897.99,22.0,4e-05,0.0,0.0051]
[1776799578552,67.93,75886.08,22.0,4e-05,0.0,0.00498]
[1776799583587,67.93,75875.86,22.0,4e-05,0.0,0.00487]
[1776799585601,67.93,75864.29,22.0,4e-05,0.0,0.00476]
[1776799590646,67.93,75865.93,22.0,4e-05,0.0,0.00478]
[1776799593667,67.93,75863.51,22.0,4e-05,0.0,0.0047]
[1776799598701,67.93,75867.26,22.0,4e-05,0.0,0.00474]
[1776799600715,67.93,75876.46,22.0,4e-05,0.0,0.00483]
[1776799602730,67.93,75887.84,22.0,4e-05,0.0,0.00494]
[1776799607765,67.93,75880.02,22.0,4e-05,0.0,0.00486]
[1776799612800,67.93,75884.16,22.0,4e-05,0.0,0.0049]
[1776799617835,67.93,75882.15,22.0,4e-05,0.0,0.00488]
[1776799622870,67.93,75875.36,22.0,4e-05,0.0,0.00482]
[1776799627906,67.93,75871.95,22.0,4e-05,0.0,0.00478]
[1776799630926,67.93,75859.75,22.0,4e-05,0.0,0.00466]
[1776799635962,67.93,75859.57,22.0,4e-05,0.0,0.00466]
[1776799639990,67.93,75872.95,22.0,4e-05,0.0,0.00479]
[1776799645025,67.93,75870.2,22.0,4e-05,0.0,0.00476]
[1776799647039,67.93,75860.76,22.0,4e-05,0.0,0.00467]
[1776799651066,67.93,75848.68,22.0,4e-05,0.0,0.00451]
[1776799656102,67.93,75842.78,22.0,4e-05,0.0,0.00446]
[1776799661137,67.93,75844.01,22.0,4e-05,0.0,0.00447]
[1776799666171,67.93,75836.75,22.0,4e-05,0.0,0.0044]
[1776799671207,67.93,75838.04,22.0,4e-05,0.0,0.00441]
[1776799676242,67.93,75831.63,22.0,4e-05,0.0,0.00436]
[1776799681277,67.93,75830.92,22.0,4e-05,0.0,0.00435]
[1776799686312,67.93,75829.05,22.0,4e-05,0.0,0.00433]
[1776799689333,67.93,75839.26,22.0,4e-05,0.0,0.00442]
[1776799694368,67.93,75842.44,22.0,4e-05,0.0,0.00445]
[1776799699403,67.93,75844.7,22.0,4e-05,0.0,0.00447]
[1776799704438,67.93,75847.1,22.0,4e-05,0.0,0.0045]
[1776799708472,67.93,75835.34,22.0,4e-05,0.0,0.00439]
[1776799711493,67.93,75831.84,22.0,4e-05,0.0,0.00431]
[1776799716528,67.93,75834.55,22.0,4e-05,0.0,0.00433]
[1776799721563,67.93,75834.87,22.0,4e-05,0.0,0.00434]
[1776799723577,67.93,75826.41,22.0,4e-05,0.0,0.00426]
[1776799729619,67.93,75826.93,22.0,4e-05,0.0,0.00427]
[1776799734654,67.93,75822.0,22.0,4e-05,0.0,0.00422]
[1776799739689,67.93,75813.66,22.0,3e-05,0.0,0.00415]
[1776799744724,67.93,75809.41,22.0,3e-05,0.0,0.00411]
[1776799745731,67.93,75799.67,22.0,3e-05,0.0,0.00403]
[1776799750767,67.93,75794.84,22.0,3e-05,0.0,0.00399]
[1776799755802,67.93,75801.05,22.0,3e-05,0.0,0.00404]
[1776799760837,67.93,75800.77,22.0,3e-05,0.0,0.00404]
[1776799765872,67.93,75796.16,22.0,3e-05,0.0,0.004]
[1776799770907,67.93,75795.88,22.0,3e-05,0.0,0.004]
[1776799775943,67.93,75795.74,22.0,3e-05,0.0,0.00395]
[1776799780978,67.93,75792.19,22.0,3e-05,0.0,0.00393]
[1776799786013,67.93,75793.31,22.0,3e-05,0.0,0.00393]
[1776799791048,67.93,75796.24,22.0,3e-05,0.0,0.00396]
[1776799796083,67.93,75800.4,22.0,3e-05,0.0,0.00399]
[1776799801118,67.93,75810.26,22.0,3e-05,0.0,0.00408]
[1776799803132,67.93,75794.74,22.0,3e-05,0.0,0.00395]
[1776799808167,67.93,75788.22,22.0,3e-05,0.0,0.00389]
[1776799813205,67.93,75793.41,22.0,3e-05,0.0,0.00394]
[1776799818242,67.93,75787.66,22.0,3e-05,0.0,0.00389]
[1776799823277,67.93,75782.61,22.0,3e-05,0.0,0.00385]
[1776799828312,67.93,75782.65,22.0,3e-05,0.0,0.00385]
[1776799833347,67.93,75791.19,22.0,3e-05,0.0,0.00387]
[1776799838382,67.93,75783.69,22.0,3e-05,0.0,0.00381]
[1776799843417,67.93,75778.47,22.0,3e-05,0.0,0.00377]
[1776799848453,67.93,75777.98,22.0,3e-05,0.0,0.00377]
[1776799850466,67.93,75769.08,22.0,3e-05,0.0,0.0037]
[1776799855501,67.93,75762.78,22.0,3e-05,0.0,0.00365]
[1776799860536,67.93,75763.88,22.0,3e-05,0.0,0.00366]
[1776799865571,67.93,75760.41,22.0,3e-05,0.0,0.00363]
[1776799870607,67.93,75762.04,22.0,3e-05,0.0,0.00365]
[1776799875642,67.93,75757.95,22.0,3e-05,0.0,0.00362]
[1776799880677,67.93,75758.03,22.0,3e-05,0.0,0.00362]
[1776799885712,67.93,75759.09,22.0,3e-05,0.0,0.00362]
[1776799890747,67.93,75761.05,22.0,3e-05,0.0,0.00364]
[1776799896789,67.93,75761.03,22.0,3e-05,0.0,0.0036]
[1776799899840,67.93,75746.23,22.0,3e-05,0.0,0.00349]
[1776799901591,67.93,75737.33,22.0,3e-05,0.0,0.00342]
[1776799905857,67.93,75746.66,22.0,3e-05,0.0,0.00349]
[1776799910892,67.93,75750.62,22.0,3e-05,0.0,0.00352]
[1776799915927,67.93,75752.88,22.0,3e-05,0.0,0.00354]
[1776799920962,67.93,75750.75,22.0,3e-05,0.0,0.00352]
[1776799925996,67.93,75738.3,22.0,3e-05,0.0,0.00343]
[1776799929030,67.93,75746.93,22.0,3e-05,0.0,0.00349]
[1776799934065,67.93,75737.76,22.0,3e-05,0.0,0.00343]
[1776799938093,67.93,75748.17,22.0,3e-05,0.0,0.0035]
[1776799943128,67.93,75743.45,22.0,3e-05,0.0,0.00347]
[1776799948163,67.93,75740.36,22.0,3e-05,0.0,0.00345]
[1776799952192,67.93,75738.16,22.0,3e-05,0.0,0.00339]
[1776799954209,67.93,75724.7,22.0,3e-05,0.0,0.0033]
[1776799959243,67.93,75724.91,22.0,3e-05,0.0,0.0033]
[1776799964279,67.93,75726.47,22.0,3e-05,0.0,0.00331]
[1776799969356,67.93,75723.04,22.0,3e-05,0.0,0.00328]
[1776799974392,67.93,75726.08,22.0,3e-05,0.0,0.00331]
[1776799979425,67.93,75730.74,22.0,3e-05,0.0,0.00334]
[1776799981440,67.93,75717.07,22.0,3e-05,0.0,0.00324]
[1776799982447,67.93,75707.5,22.0,3e-05,0.0,0.00318]
[1776799987482,67.93,75703.62,22.0,3e-05,0.0,0.00315]
[1776799992517,67.93,75703.4,22.0,3e-05,0.0,0.00315]
[1776799997555,67.93,75701.31,22.0,3e-05,0.0,0.00314]
[1776800000575,67.93,75681.59,22.0,2e-05,0.0,0.00301]
[1776800003597,67.95,75672.24,22.0,2e-05,0.0,0.00296]
[1776800008632,67.96,75670.79,22.0,2e-05,0.0,0.00296]
[1776800010653,67.96,75680.73,22.0,2e-05,0.0,0.00302]
[1776800015688,67.96,75683.24,22.0,2e-05,0.0,0.003]
[1776800020723,67.96,75677.98,22.0,2e-05,0.0,0.00297]
[1776800025758,67.96,75669.92,22.0,2e-05,0.0,0.00292]
[1776800026765,67.96,75659.77,22.0,2e-05,0.0,0.00286]
[1776800031800,67.96,75659.53,22.0,2e-05,0.0,0.00286]
[1776800036835,67.96,75655.72,22.0,2e-05,0.0,0.00283]
[1776800041870,67.96,75640.26,22.0,2e-05,0.0,0.00274]
[1776800043884,67.96,75628.08,22.0,2e-05,0.0,0.00267]
[1776800048919,67.96,75634.06,22.0,2e-05,0.0,0.00271]
[1776800053966,67.96,75638.98,22.0,2e-05,0.0,0.00273]
[1776800057993,67.96,75627.97,22.0,2e-05,0.0,0.00267]
[1776800063032,67.96,75625.62,22.0,2e-05,0.0,0.00266]
[1776800068067,67.96,75624.33,22.0,2e-05,0.0,0.00265]
[1776800073102,67.96,75636.71,22.0,2e-05,0.0,0.00269]
[1776800078138,67.96,75638.58,22.0,2e-05,0.0,0.0027]
[1776800083175,67.96,75626.04,22.0,2e-05,0.0,0.00263]
[1776800088210,67.96,75628.53,22.0,2e-05,0.0,0.00264]
[1776800091232,67.96,75616.39,22.0,2e-05,0.0,0.00258]
[1776800093246,67.96,75605.42,22.0,2e-05,0.0,0.00252]
[1776800094253,67.96,75596.34,22.0,2e-05,0.0,0.00247]
[1776800099288,67.96,75591.89,22.0,2e-05,0.0,0.00244]
[1776800102309,67.96,75580.07,22.0,2e-05,0.0,0.00238]
[1776800107344,67.96,75573.52,22.0,2e-05,0.0,0.00235]
[1776800112380,67.96,75576.67,22.0,2e-05,0.0,0.00237]
[1776800115401,67.96,75564.88,22.0,2e-05,0.0,0.00231]
[1776800119428,67.96,75556.55,22.0,2e-05,0.0,0.00227]
[1776800121443,67.96,75538.73,22.0,2e-05,0.0,0.00218]
[1776800126478,67.96,75547.06,22.0,2e-05,0.0,0.00222]
[1776800131514,67.96,75536.32,22.0,2e-05,0.0,0.00214]
[1776800136549,67.96,75530.9,22.0,2e-05,0.0,0.00212]
[1776800141584,67.96,75539.05,22.0,2e-05,0.0,0.00216]
[1776800145612,67.96,75528.53,22.0,2e-05,0.0,0.00211]
[1776800147045,67.96,75519.15,22.0,2e-05,0.0,0.00206]
[1776800152661,67.96,75518.47,22.0,2e-05,0.0,0.00206]
[1776800154675,67.96,75527.25,22.0,2e-05,0.0,0.0021]
[1776800159710,67.96,75514.44,22.0,2e-05,0.0,0.00204]
[1776800161927,67.96,75499.67,22.0,2e-05,0.0,0.00198]
[1776800163738,67.96,75490.34,22.0,2e-05,0.0,0.00194]
[1776800168773,67.96,75493.99,22.0,2e-05,0.0,0.00196]
[1776800171794,67.96,75503.46,22.0,2e-05,0.0,0.002]
[1776800175828,67.96,75493.18,22.0,2e-05,0.0,0.00195]
[1776800180862,67.96,75499.06,22.0,2e-05,0.0,0.00198]
[1776800183883,67.96,75521.27,22.0,2e-05,0.0,0.00207]
[1776800187911,67.96,75501.26,22.0,2e-05,0.0,0.00199]
[1776800190932,67.96,75492.94,22.0,2e-05,0.0,0.00195]
[1776800191939,67.96,75488.76,22.0,2e-05,0.0,0.00191]
[1776800193414,67.96,75492.96,22.0,2e-05,0.0,0.00193]
[1776800193973,67.96,75455.84,22.0,1e-05,0.0,0.00178]
[1776800194266,67.96,75455.84,22.0,1e-05,0.0,0.00178]
[1776800194966,67.96,75418.55,22.0,1e-05,0.0,0.00164]
[1776800195796,67.96,75418.55,22.0,1e-05,0.0,0.00164]
[1776800197987,67.96,75406.38,22.0,1e-05,0.0,0.00159]
[1776800198997,67.96,75417.03,22.0,1e-05,0.0,0.00163]
[1776800200011,67.96,75429.73,22.0,1e-05,0.0,0.00168]
[1776800201013,67.96,75440.14,22.0,1e-05,0.0,0.00172]
[1776800203525,67.96,75441.7,22.0,1e-05,0.0,0.00172]
[1776800204047,67.96,75406.44,22.0,1e-05,0.0,0.00159]
[1776800204549,67.96,75406.44,22.0,1e-05,0.0,0.00159]
[1776800205054,67.96,75389.27,22.0,1e-05,0.0,0.00154]
[1776800210089,67.96,75390.57,22.0,1e-05,0.0,0.00154]
[1776800211242,67.96,75390.57,22.0,1e-05,0.0,0.00154]
[1776800211097,67.96,75372.76,22.0,1e-05,0.0,0.00148]
[1776800216132,67.96,75383.99,22.0,1e-05,0.0,0.00152]
[1776800217139,67.96,75370.37,22.0,1e-05,0.0,0.00147]
[1776800222256,67.96,75367.32,22.0,1e-05,0.0,0.00146]
[1776800224437,67.96,75357.65,22.0,1e-05,0.0,0.00143]
[1776800230235,67.96,75360.89,22.0,1e-05,0.0,0.00144]
[1776800232249,67.96,75371.91,22.0,1e-05,0.0,0.00148]
[1776800233256,67.96,75384.73,22.0,1e-05,0.0,0.00152]
[1776800238306,67.96,75396.22,22.0,1e-05,0.0,0.00156]
[1776800241317,67.96,75388.22,22.0,1e-05,0.0,0.00153]
[1776800246352,67.96,75388.54,22.0,1e-05,0.0,0.00153]
[1776800251387,67.96,75395.28,22.0,1e-05,0.0,0.00154]
[1776800256422,67.96,75398.09,22.0,1e-05,0.0,0.00155]
[1776800261457,67.96,75397.88,22.0,1e-05,0.0,0.00155]
[1776800266492,67.96,75390.55,22.0,1e-05,0.0,0.00152]
[1776800271527,67.96,75395.03,22.0,1e-05,0.0,0.00154]
[1776800275555,67.96,75405.04,22.0,1e-05,0.0,0.00157]
[1776800279582,67.96,75414.32,22.0,1e-05,0.0,0.0016]
[1776800280591,67.96,75428.38,22.0,1e-05,0.0,0.00165]
[1776800282604,67.96,75417.67,22.0,1e-05,0.0,0.00161]
[1776800287639,67.96,75413.93,22.0,1e-05,0.0,0.0016]
[1776800292673,67.96,75407.71,22.0,1e-05,0.0,0.00158]
[1776800296702,67.96,75392.82,22.0,1e-05,0.0,0.00153]
[1776800298716,67.96,75379.19,22.0,1e-05,0.0,0.00148]
[1776800300731,67.96,75351.56,22.0,1e-05,0.0,0.00139]
[1776800302746,67.96,75342.07,22.0,1e-05,0.0,0.00137]
[1776800305768,67.96,75332.41,22.0,1e-05,0.0,0.00134]
[1776800307785,67.96,75319.56,22.0,1e-05,0.0,0.0013]
[1776800308720,67.96,75319.56,22.0,1e-05,0.0,0.0013]
[1776800309139,67.96,75304.58,22.0,1e-05,0.0,0.00126]
[1776800311878,67.96,75302.26,22.0,1e-05,0.0,0.00123]
[1776800313876,67.96,75301.46,22.0,1e-05,0.0,0.00123]
[1776800314834,67.96,75288.42,22.0,1e-05,0.0,0.0012]
[1776800315937,67.96,75288.42,22.0,1e-05,0.0,0.0012]
[1776800315994,67.96,75255.78,22.0,1e-05,0.0,0.00111]
[1776800316848,67.96,75246.76,22.0,1e-05,0.0,0.00109]
[1776800321885,67.96,75238.61,22.0,1e-05,0.0,0.00107]
[1776800323899,67.96,75251.0,22.0,1e-05,0.0,0.0011]
[1776800328934,67.96,75253.04,22.0,1e-05,0.0,0.0011]
[1776800331979,67.96,75264.82,22.0,1e-05,0.0,0.00113]
[1776800336015,67.96,75248.76,22.0,1e-05,0.0,0.00109]
[1776800337022,67.96,75239.34,22.0,1e-05,0.0,0.00107]
[1776800342063,67.96,75245.59,22.0,1e-05,0.0,0.00109]
[1776800343070,67.96,75257.93,22.0,1e-05,0.0,0.00112]
[1776800345086,67.96,75280.01,22.0,1e-05,0.0,0.00117]
[1776800349115,67.96,75270.02,22.0,1e-05,0.0,0.00115]
[1776800352136,67.96,75278.63,22.0,1e-05,0.0,0.00117]
[1776800355161,67.96,75254.55,22.0,1e-05,0.0,0.00111]
[1776800357699,67.96,75253.18,22.0,1e-05,0.0,0.00111]
[1776800359049,67.96,75246.46,22.0,1e-05,0.0,0.00109]
[1776800364237,67.96,75244.35,22.0,1e-05,0.0,0.00108]
[1776800369272,67.96,75227.42,22.0,1e-05,0.0,0.00104]
[1776800371286,67.96,75223.16,22.0,1e-05,0.0,0.00102]
[1776800375314,67.96,75205.9,22.0,1e-05,0.0,0.00098]
[1776800378335,67.96,75216.17,22.0,1e-05,0.0,0.001]
[1776800383372,67.96,75211.68,22.0,1e-05,0.0,0.00099]
[1776800388407,67.96,75223.5,22.0,1e-05,0.0,0.00102]
[1776800390421,67.96,75246.55,22.0,1e-05,0.0,0.00107]
[1776800393442,67.96,75255.18,22.0,1e-05,0.0,0.0011]
[1776800396463,67.96,75263.17,22.0,1e-05,0.0,0.00112]
[1776800399484,67.96,75271.31,22.0,1e-05,0.0,0.00114]
[1776800404519,67.96,75269.83,22.0,1e-05,0.0,0.00113]
[1776800409554,67.96,75260.05,22.0,1e-05,0.0,0.00111]
[1776800411568,67.96,75252.0,22.0,1e-05,0.0,0.00109]
[1776800412575,67.96,75243.33,22.0,1e-05,0.0,0.00107]
[1776800416603,67.96,75233.83,22.0,1e-05,0.0,0.00104]
[1776800419624,67.96,75224.95,22.0,1e-05,0.0,0.00102]
[1776800421638,67.96,75234.46,22.0,1e-05,0.0,0.00105]
[1776800426890,67.96,75239.94,22.0,1e-05,0.0,0.00106]
[1776800427691,67.96,75216.53,22.0,1e-05,0.0,0.001]
[1776800431719,67.96,75211.81,22.0,1e-05,0.0,0.00098]
[1776800432726,67.96,75201.25,22.0,1e-05,0.0,0.00096]
[1776800437519,67.96,75180.0,22.0,1e-05,0.0,0.00091]
[1776800442796,67.96,75175.2,22.0,1e-05,0.0,0.0009]
[1776800447831,67.97,75179.62,22.0,1e-05,0.0,0.00092]
[1776800448839,67.98,75187.72,22.0,1e-05,0.0,0.00093]
[1776800451859,67.98,75195.91,22.0,1e-05,0.0,0.00095]
[1776800454880,68.0,75209.18,22.0,1e-05,0.0,0.00099]
[1776800459916,68.01,75208.07,22.0,1e-05,0.0,0.00099]
[1776800460923,68.01,75220.18,22.0,1e-05,0.0,0.00101]
[1776800463944,68.01,75238.59,22.0,1e-05,0.0,0.00106]
[1776800468981,68.01,75235.82,22.0,1e-05,0.0,0.00105]
[1776800472007,68.01,75227.49,22.0,1e-05,0.0,0.00103]
[1776800477037,68.01,75232.42,22.0,1e-05,0.0,0.00104]
[1776800482073,68.01,75245.74,22.0,1e-05,0.0,0.00107]
[1776800487109,68.01,75251.02,22.0,1e-05,0.0,0.00109]
[1776800492144,68.01,75255.1,22.0,1e-05,0.0,0.00108]
[1776800494159,68.01,75244.33,22.0,1e-05,0.0,0.00106]
[1776800497179,68.01,75229.51,22.0,1e-05,0.0,0.00102]
[1776800501207,68.01,75219.18,22.0,1e-05,0.0,0.001]
[1776800503221,68.01,75228.98,22.0,1e-05,0.0,0.00102]
[1776800508370,68.01,75230.93,22.0,1e-05,0.0,0.00102]
[1776800508467,68.01,75202.52,22.0,1e-05,0.0,0.00096]
[1776800508895,68.01,75202.52,22.0,1e-05,0.0,0.00096]
[1776800509264,68.01,75177.25,22.0,1e-05,0.0,0.00091]
[1776800511282,68.01,75166.65,22.0,1e-05,0.0,0.00088]
[1776800514321,68.01,75145.73,22.0,1e-05,0.0,0.00084]
[1776800515340,68.01,75131.36,22.0,1e-05,0.0,0.00082]
[1776800516350,68.01,75117.33,22.0,1e-05,0.0,0.00079]
[1776800517349,68.01,75091.53,22.0,1e-05,0.0,0.00074]
[1776800521387,68.01,75082.11,22.0,1e-05,0.0,0.00073]
[1776800523398,68.01,75091.04,22.0,1e-05,0.0,0.00074]
[1776800524417,68.01,75070.62,22.0,1e-05,0.0,0.00071]
[1776800526462,68.01,75055.26,22.0,1e-05,0.0,0.00068]
[1776800527644,68.01,75043.28,22.0,1e-05,0.0,0.00067]
[1776800529486,68.01,75032.22,22.0,0.0,0.0,0.00065]
[1776800531534,68.01,75011.45,22.0,0.0,0.0,0.00062]
[1776800532529,68.01,75021.47,22.0,0.0,0.0,0.00063]
[1776800537720,68.01,75020.27,22.0,0.0,0.0,0.00063]
[1776800538572,68.01,75042.12,22.0,1e-05,0.0,0.00066]
[1776800543636,68.01,75049.16,22.0,1e-05,0.0,0.00068]
[1776800547666,68.01,75040.47,22.0,1e-05,0.0,0.00066]
[1776800549680,68.01,75055.95,22.0,1e-05,0.0,0.00069]
[1776800550328,68.01,75055.95,22.0,1e-05,0.0,0.00069]
[1776800555723,68.01,75045.55,22.0,1e-05,0.0,0.00066]
[1776800558744,68.01,75054.44,22.0,1e-05,0.0,0.00067]
[1776800561765,68.01,75064.21,22.0,1e-05,0.0,0.00069]
[1776800564786,68.01,75045.4,22.0,1e-05,0.0,0.00066]
[1776800565793,68.01,75032.81,22.0,0.0,0.0,0.00064]
[1776800568237,68.01,75040.88,22.0,1e-05,0.0,0.00065]
[1776800570962,68.01,74992.24,22.0,0.0,0.0,0.00058]
[1776800572625,68.01,74967.24,22.0,0.0,0.0,0.00055]
[1776800572910,68.01,74932.57,22.0,0.0,0.0,0.00051]
[1776800573930,68.01,74945.53,22.0,0.0,0.0,0.00052]
[1776800574901,68.01,74935.75,22.0,0.0,0.0,0.00051]
[1776800575879,68.01,74944.87,22.0,0.0,0.0,0.00052]
[1776800577580,68.01,74957.29,22.0,0.0,0.0,0.00054]
[1776800577893,68.01,74939.67,22.0,0.0,0.0,0.00052]
[1776800579757,68.01,74951.36,22.0,0.0,0.0,0.00053]
[1776800582928,68.01,74961.6,22.0,0.0,0.0,0.00054]
[1776800587317,68.01,74947.95,22.0,0.0,0.0,0.00053]
[1776800587963,68.01,74936.82,22.0,0.0,0.0,0.00051]
[1776800590984,68.01,74944.83,22.0,0.0,0.0,0.00052]
[1776800593537,68.01,74930.62,22.0,0.0,0.0,0.0005]
[1776800597129,68.01,74927.58,22.0,0.0,0.0,0.0005]
[1776800598282,68.01,74937.16,22.0,0.0,0.0,0.00051]
[1776800600049,68.01,74924.65,22.0,0.0,0.0,0.0005]
[1776800602752,68.01,74912.07,22.0,0.0,0.0,0.00048]
[1776800607540,68.01,74901.55,22.0,0.0,0.0,0.00047]
[1776800610133,68.01,74918.05,22.0,0.0,0.0,0.00049]
[1776800611768,68.01,74907.46,22.0,0.0,0.0,0.00047]
[1776800613153,68.01,74895.37,22.0,0.0,0.0,0.00046]
[1776800618188,68.01,74887.49,22.0,0.0,0.0,0.00045]
[1776800623224,68.01,74870.81,22.0,0.0,0.0,0.00043]
[1776800625238,68.01,74856.14,22.0,0.0,0.0,0.00042]
[1776800627257,68.01,74865.43,22.0,0.0,0.0,0.00043]
[1776800628264,68.01,74884.7,22.0,0.0,0.0,0.00045]
[1776800633303,68.01,74883.54,22.0,0.0,0.0,0.00045]
[1776800636324,68.01,74894.78,22.0,0.0,0.0,0.00046]
[1776800637331,68.01,74905.83,22.0,0.0,0.0,0.00047]
[1776800640872,68.01,74915.67,22.0,0.0,0.0,0.00048]
[1776800642379,68.01,74904.96,22.0,0.0,0.0,0.00047]
[1776800644393,68.01,74896.36,22.0,0.0,0.0,0.00046]
[1776800646407,68.01,74884.52,22.0,0.0,0.0,0.00045]
[1776800650435,68.01,74892.48,22.0,0.0,0.0,0.00045]
[1776800655649,68.01,74892.28,22.0,0.0,0.0,0.00045]
[1776800655750,68.01,74875.35,22.0,0.0,0.0,0.00044]
[1776800659498,68.01,74885.33,22.0,0.0,0.0,0.00045]
[1776800660505,68.01,74871.63,22.0,0.0,0.0,0.00043]
[1776800664912,68.01,74863.49,22.0,0.0,0.0,0.00042]
[1776800665820,68.01,74853.02,22.0,0.0,0.0,0.00041]
[1776800669571,68.01,74844.58,22.0,0.0,0.0,0.00041]
[1776800674606,68.01,74846.96,22.0,0.0,0.0,0.0004]
[1776800674938,68.01,74846.96,22.0,0.0,0.0,0.0004]
[1776800680649,68.01,74851.9,22.0,0.0,0.0,0.00041]
[1776800685948,68.01,74854.26,22.0,0.0,0.0,0.00041]
[1776800691725,68.01,74850.37,22.0,0.0,0.0,0.00041]
[1776800692733,68.01,74862.64,22.0,0.0,0.0,0.00042]
[1776800693740,68.01,74883.29,22.0,0.0,0.0,0.00044]
[1776800694747,68.01,74891.25,22.0,0.0,0.0,0.00045]
[1776800699782,68.01,74885.13,22.0,0.0,0.0,0.00044]
[1776800701796,68.01,74875.1,22.0,0.0,0.0,0.00043]
[1776800702803,68.01,74894.32,22.0,0.0,0.0,0.00045]
[1776800705824,68.01,74885.15,22.0,0.0,0.0,0.00044]
[1776800706831,68.01,74899.4,22.0,0.0,0.0,0.00046]
[1776800709852,68.01,74889.84,22.0,0.0,0.0,0.00045]
[1776800712888,68.01,74898.25,22.0,0.0,0.0,0.00045]
[1776800716938,68.01,74910.31,22.0,0.0,0.0,0.00047]
[1776800718952,68.01,74894.57,22.0,0.0,0.0,0.00045]
[1776800721973,68.01,74909.26,22.0,0.0,0.0,0.00047]
[1776800722980,68.01,74918.15,22.0,0.0,0.0,0.00048]
[1776800724997,68.01,74901.21,22.0,0.0,0.0,0.00046]
[1776800726005,68.01,74890.65,22.0,0.0,0.0,0.00045]
[1776800730033,68.01,74899.43,22.0,0.0,0.0,0.00046]
[1776800731040,68.01,74897.61,22.0,0.0,0.0,0.00045]
[1776800733054,68.01,74909.27,22.0,0.0,0.0,0.00046]
[1776800735068,68.01,74925.35,22.0,0.0,0.0,0.00048]
[1776800736077,68.01,74937.36,22.0,0.0,0.0,0.00049]
[1776800737084,68.01,74945.68,22.0,0.0,0.0,0.0005]
[1776800740126,68.01,74957.92,22.0,0.0,0.0,0.00052]
[1776800744136,68.01,74949.35,22.0,0.0,0.0,0.00051]
[1776800748169,68.01,74969.21,22.0,0.0,0.0,0.00053]
[1776800753203,68.01,74956.94,22.0,0.0,0.0,0.00051]
[1776800758239,68.01,74960.36,22.0,0.0,0.0,0.00052]
[1776800763312,68.01,74955.23,22.0,0.0,0.0,0.00051]
[1776800765299,68.01,74964.96,22.0,0.0,0.0,0.00052]
[1776800770336,68.01,74969.63,22.0,0.0,0.0,0.00053]
[1776800775370,68.01,74969.97,22.0,0.0,0.0,0.00053]
[1776800776542,68.01,74969.97,22.0,0.0,0.0,0.00053]
[1776800777057,68.01,74949.94,22.0,0.0,0.0,0.00051]
[1776800777389,68.01,74939.72,22.0,0.0,0.0,0.00049]
[1776800780411,68.01,74930.72,22.0,0.0,0.0,0.00048]
[1776800782425,68.01,74920.21,22.0,0.0,0.0,0.00047]
[1776800783432,68.01,74909.98,22.0,0.0,0.0,0.00046]
[1776800786455,68.01,74894.3,22.0,0.0,0.0,0.00044]
[1776800788469,68.01,74885.29,22.0,0.0,0.0,0.00043]
[1776800790483,68.01,74907.11,22.0,0.0,0.0,0.00046]
[1776800791491,68.01,74926.7,22.0,0.0,0.0,0.00047]
[1776800796526,68.01,74914.59,22.0,0.0,0.0,0.00046]
[1776800797533,68.01,74904.71,22.0,0.0,0.0,0.00045]
[1776800802578,68.01,74891.01,22.0,0.0,0.0,0.00043]
[1776800804591,68.01,74876.69,22.0,0.0,0.0,0.00042]
[1776800807617,68.01,74864.55,22.0,0.0,0.0,0.00041]
[1776800808621,68.01,74849.56,22.0,0.0,0.0,0.00039]
[1776800812776,68.01,74846.91,22.0,0.0,0.0,0.00039]
[1776800815670,68.01,74859.81,22.0,0.0,0.0,0.0004]
[1776800816681,68.01,74869.21,22.0,0.0,0.0,0.00041]
[1776800818695,68.01,74885.14,22.0,0.0,0.0,0.00043]
[1776800820709,68.01,74895.51,22.0,0.0,0.0,0.00044]
[1776800822723,68.01,74903.8,22.0,0.0,0.0,0.00045]
[1776800823102,68.01,74903.8,22.0,0.0,0.0,0.00045]
[1776800826751,68.01,74916.02,22.0,0.0,0.0,0.00046]
[1776800831788,68.01,74917.11,22.0,0.0,0.0,0.00046]
[1776800833812,68.01,74927.82,22.0,0.0,0.0,0.00047]
[1776800834813,68.01,74953.89,22.0,0.0,0.0,0.0005]
[1776800835820,68.01,74963.66,22.0,0.0,0.0,0.00052]
[1776800840855,68.01,74960.1,22.0,0.0,0.0,0.00051]
[1776800844883,68.01,74975.93,22.0,0.0,0.0,0.00053]
[1776800847904,68.01,74988.29,22.0,0.0,0.0,0.00055]
[1776800850926,68.01,74999.41,22.0,0.0,0.0,0.00056]
[1776800855964,68.01,74999.58,22.0,0.0,0.0,0.00055]
[1776800859992,68.01,75010.96,22.0,0.0,0.0,0.00057]
[1776800860999,68.01,75023.63,22.0,0.0,0.0,0.00058]
[1776800862006,68.01,75037.76,22.0,0.0,0.0,0.0006]
[1776800867042,68.01,75042.69,22.0,0.0,0.0,0.00061]
[1776800870063,68.01,75051.11,22.0,0.0,0.0,0.00062]
[1776800873088,68.01,75039.11,22.0,0.0,0.0,0.00061]
[1776800875102,68.01,75024.44,22.0,0.0,0.0,0.00059]
[1776800878122,68.01,75015.44,22.0,0.0,0.0,0.00057]
[1776800881144,68.01,75027.19,22.0,0.0,0.0,0.00059]
[1776800882151,68.01,75035.5,22.0,0.0,0.0,0.0006]
[1776800887187,68.01,75040.83,22.0,0.0,0.0,0.00061]
[1776800892222,68.01,75032.87,22.0,0.0,0.0,0.0006]
[1776800897257,68.01,75026.62,22.0,0.0,0.0,0.00059]
[1776800902292,68.01,75018.2,22.0,0.0,0.0,0.00058]
[1776800907988,68.01,75024.64,22.0,0.0,0.0,0.00059]
[1776800911356,68.01,75021.12,22.0,0.0,0.0,0.00057]
[1776800913370,68.01,75008.38,22.0,0.0,0.0,0.00056]
[1776800916396,68.01,74995.88,22.0,0.0,0.0,0.00054]
[1776800919417,68.01,75005.64,22.0,0.0,0.0,0.00055]
[1776800924452,68.01,75007.33,22.0,0.0,0.0,0.00055]
[1776800929487,68.01,75001.16,22.0,0.0,0.0,0.00055]
[1776800934529,68.01,75001.42,22.0,0.0,0.0,0.00055]
[1776800936543,68.01,74991.32,22.0,0.0,0.0,0.00053]
[1776800941581,68.01,74975.66,22.0,0.0,0.0,0.00051]
[1776800944607,68.01,74983.81,22.0,0.0,0.0,0.00052]
[1776800948634,68.01,74973.62,22.0,0.0,0.0,0.00051]
[1776800953670,68.01,74976.6,22.0,0.0,0.0,0.00052]
[1776800954677,68.01,74988.59,22.0,0.0,0.0,0.00053]
[1776800958707,68.01,74979.65,22.0,0.0,0.0,0.00052]
[1776800963740,68.01,74986.26,22.0,0.0,0.0,0.00053]
[1776800965754,68.01,75016.56,22.0,0.0,0.0,0.00057]
[1776800967771,68.01,75033.68,22.0,0.0,0.0,0.00059]
[1776800972806,68.01,75034.6,22.0,0.0,0.0,0.00058]
[1776800976061,68.01,75041.91,22.0,0.0,0.0,0.00059]
[1776800982876,68.01,75024.37,22.0,0.0,0.0,0.00057]
[1776800987912,68.01,75017.95,22.0,0.0,0.0,0.00056]
[1776800989925,68.01,75005.69,22.0,0.0,0.0,0.00054]
[1776800994961,68.01,75012.84,22.0,0.0,0.0,0.00055]
[1776800996975,68.01,75026.57,22.0,0.0,0.0,0.00057]
[1776801001264,68.01,75058.53,22.0,0.0,0.0,0.00062]
[1776801002066,68.01,75092.33,22.0,1e-05,0.0,0.00067]
[1776801003038,68.01,75108.25,22.0,1e-05,0.0,0.00069]
[1776801005053,68.01,75079.45,22.0,1e-05,0.0,0.00065]
[1776801006060,68.01,75069.87,22.0,0.0,0.0,0.00063]
[1776801007067,68.01,75053.72,22.0,0.0,0.0,0.00061]
[1776801009081,68.01,75069.38,22.0,0.0,0.0,0.00063]
[1776801012102,68.01,75053.46,22.0,0.0,0.0,0.00061]
[1776801015126,68.01,75039.85,22.0,0.0,0.0,0.00059]
[1776801016133,68.01,75031.22,22.0,0.0,0.0,0.00058]
[1776801019155,68.01,75051.19,22.0,0.0,0.0,0.00061]
[1776801020192,68.01,75064.13,22.0,0.0,0.0,0.00062]
[1776801021170,68.01,75075.5,22.0,0.0,0.0,0.00064]
[1776801026206,68.01,75067.28,22.0,0.0,0.0,0.00063]
[1776801028220,68.01,75052.68,22.0,0.0,0.0,0.00061]
[1776801033255,68.01,75054.3,22.0,0.0,0.0,0.0006]
[1776801034262,68.01,75042.74,22.0,0.0,0.0,0.00059]
[1776801037283,68.01,75031.56,22.0,0.0,0.0,0.00057]
[1776801039297,68.01,75045.36,22.0,0.0,0.0,0.00059]
[1776801040304,68.01,75054.09,22.0,0.0,0.0,0.0006]
[1776801044332,68.01,75037.19,22.0,0.0,0.0,0.00058]
[1776801047353,68.01,75029.19,22.0,0.0,0.0,0.00057]
[1776801052388,68.01,75030.89,22.0,0.0,0.0,0.00057]
[1776801056417,68.01,75019.87,22.0,0.0,0.0,0.00056]
[1776801057424,68.01,75010.81,22.0,0.0,0.0,0.00054]
[1776801060471,68.01,74995.97,22.0,0.0,0.0,0.00052]
[1776801062466,68.01,74982.41,22.0,0.0,0.0,0.00051]
[1776801064480,68.01,74993.65,22.0,0.0,0.0,0.00052]
[1776801065487,68.01,75004.34,22.0,0.0,0.0,0.00054]
[1776801070529,68.01,74996.42,22.0,0.0,0.0,0.00053]
[1776801071537,68.01,74987.56,22.0,0.0,0.0,0.00051]
[1776801074557,68.01,74973.53,22.0,0.0,0.0,0.0005]
[1776801077578,68.01,74984.41,22.0,0.0,0.0,0.00051]
[1776801081606,68.01,74994.97,22.0,0.0,0.0,0.00052]
[1776801082613,68.01,74984.32,22.0,0.0,0.0,0.00051]
[1776801083620,68.01,74972.4,22.0,0.0,0.0,0.0005]
[1776801088659,68.01,74986.26,22.0,0.0,0.0,0.00051]
[1776801093694,68.01,74984.56,22.0,0.0,0.0,0.0005]
[1776801096715,68.01,74993.64,22.0,0.0,0.0,0.00051]
[1776801098729,68.01,75002.65,22.0,0.0,0.0,0.00053]
[1776801103764,68.01,75003.95,22.0,0.0,0.0,0.00053]
[1776801107793,68.01,75017.98,22.0,0.0,0.0,0.00054]
[1776801111821,68.01,75008.03,22.0,0.0,0.0,0.00053]
[1776801116856,68.01,74996.93,22.0,0.0,0.0,0.00052]
[1776801121891,68.01,74995.61,22.0,0.0,0.0,0.00052]
[1776801123030,68.01,74982.31,22.0,0.0,0.0,0.0005]
[1776801123911,68.01,74972.47,22.0,0.0,0.0,0.00049]
[1776801124918,68.01,74983.99,22.0,0.0,0.0,0.0005]
[1776801125925,68.01,74993.54,22.0,0.0,0.0,0.00051]
[1776801130961,68.01,75004.13,22.0,0.0,0.0,0.00053]
[1776801134988,68.01,74986.99,22.0,0.0,0.0,0.00051]
[1776801140027,68.01,74985.64,22.0,0.0,0.0,0.0005]
[1776801142039,68.01,74976.69,22.0,0.0,0.0,0.00049]
[1776801146069,68.01,74953.11,22.0,0.0,0.0,0.00047]
[1776801149226,68.01,74943.42,22.0,0.0,0.0,0.00046]
[1776801155132,68.01,74946.99,22.0,0.0,0.0,0.00045]
[1776801160167,68.01,74941.42,22.0,0.0,0.0,0.00045]
[1776801165202,68.01,74944.26,22.0,0.0,0.0,0.00045]
[1776801168224,68.01,74933.75,22.0,0.0,0.0,0.00044]
[1776801172252,68.01,74943.27,22.0,0.0,0.0,0.00045]
[1776801173259,68.01,74930.64,22.0,0.0,0.0,0.00044]
[1776801177287,68.01,74941.65,22.0,0.0,0.0,0.00045]
[1776801182327,68.01,74939.58,22.0,0.0,0.0,0.00045]
[1776801186354,68.01,74947.5,22.0,0.0,0.0,0.00045]
[1776801191395,68.01,74950.34,22.0,0.0,0.0,0.00046]
[1776801195423,68.01,74959.63,22.0,0.0,0.0,0.00047]
[1776801197437,68.01,74951.26,22.0,0.0,0.0,0.00046]
[1776801202472,68.01,74953.7,22.0,0.0,0.0,0.00046]
[1776801207506,68.01,74953.45,22.0,0.0,0.0,0.00046]
[1776801208514,68.01,74968.8,22.0,0.0,0.0,0.00048]
[1776801212542,68.01,74986.24,22.0,0.0,0.0,0.00049]
[1776801214556,68.01,74997.0,22.0,0.0,0.0,0.0005]
[1776801216570,68.01,75006.15,22.0,0.0,0.0,0.00051]
[1776801220598,68.01,74994.38,22.0,0.0,0.0,0.0005]
[1776801225635,68.01,74992.82,22.0,0.0,0.0,0.0005]
[1776801230670,68.01,74984.92,22.0,0.0,0.0,0.00049]
[1776801231677,68.01,74976.6,22.0,0.0,0.0,0.00048]
[1776801236712,68.01,74971.21,22.0,0.0,0.0,0.00047]
[1776801239733,68.01,74981.08,22.0,0.0,0.0,0.00049]
[1776801241751,68.01,74997.47,22.0,0.0,0.0,0.0005]
[1776801246787,68.01,74994.79,22.0,0.0,0.0,0.0005]
[1776801249808,68.01,75003.19,22.0,0.0,0.0,0.00051]
[1776801250815,68.01,75014.83,22.0,0.0,0.0,0.00053]
[1776801255850,68.01,75013.42,22.0,0.0,0.0,0.00052]
[1776801260884,68.01,75012.64,22.0,0.0,0.0,0.00052]
[1776801262899,68.01,75004.54,22.0,0.0,0.0,0.00051]
[1776801267934,68.01,74994.45,22.0,0.0,0.0,0.0005]
[1776801271962,68.01,74989.91,22.0,0.0,0.0,0.00049]
[1776801277025,68.01,74993.07,22.0,0.0,0.0,0.00049]
[1776801282060,68.01,74988.67,22.0,0.0,0.0,0.00049]
[1776801287095,68.01,74981.74,22.0,0.0,0.0,0.00048]
[1776801289121,68.01,74964.88,22.0,0.0,0.0,0.00046]
[1776801294156,68.01,74970.39,22.0,0.0,0.0,0.00047]
[1776801299191,68.01,74971.07,22.0,0.0,0.0,0.00047]
[1776801304228,68.01,74967.41,22.0,0.0,0.0,0.00046]
[1776801308256,68.01,74978.46,22.0,0.0,0.0,0.00048]
[1776801313292,68.01,74981.8,22.0,0.0,0.0,0.00048]
[1776801317320,68.01,74990.38,22.0,0.0,0.0,0.00049]
[1776801320344,68.01,75000.78,22.0,0.0,0.0,0.0005]
[1776801324369,68.01,75011.54,22.0,0.0,0.0,0.00051]
[1776801326384,68.01,75023.57,22.0,0.0,0.0,0.00053]
[1776801329404,68.01,75012.57,22.0,0.0,0.0,0.00052]
[1776801330411,68.01,75004.13,22.0,0.0,0.0,0.0005]
[1776801333432,68.01,75002.23,22.0,0.0,0.0,0.0005]
[1776801338467,68.01,75008.71,22.0,0.0,0.0,0.0005]
[1776801343502,68.01,75007.96,22.0,0.0,0.0,0.0005]
[1776801347530,68.01,75024.4,22.0,0.0,0.0,0.00052]
[1776801352565,68.01,75029.6,22.0,0.0,0.0,0.00053]
[1776801357600,68.01,75034.51,22.0,0.0,0.0,0.00053]
[1776801362635,68.01,75026.42,22.0,0.0,0.0,0.00052]
[1776801365657,68.01,75035.47,22.0,0.0,0.0,0.00054]
[1776801370692,68.01,75033.8,22.0,0.0,0.0,0.00053]
[1776801371699,68.01,75014.51,22.0,0.0,0.0,0.00051]
[1776801372706,68.01,75001.78,22.0,0.0,0.0,0.00049]
[1776801377741,68.01,75002.86,22.0,0.0,0.0,0.0005]
[1776801380762,68.01,75014.02,22.0,0.0,0.0,0.00051]
[1776801385797,68.01,75020.36,22.0,0.0,0.0,0.00052]
[1776801390832,68.01,75021.64,22.0,0.0,0.0,0.00052]
[1776801392846,68.01,75019.74,22.0,0.0,0.0,0.00051]
[1776801397881,68.01,75019.75,22.0,0.0,0.0,0.00051]
[1776801398888,68.01,75009.32,22.0,0.0,0.0,0.0005]
[1776801402916,68.01,75000.84,22.0,0.0,0.0,0.00049]
[1776801404930,68.01,74990.27,22.0,0.0,0.0,0.00047]
[1776801407951,68.01,75009.5,22.0,0.0,0.0,0.0005]
[1776801412987,68.01,75010.89,22.0,0.0,0.0,0.0005]
[1776801418021,68.01,75011.29,22.0,0.0,0.0,0.0005]
[1776801423057,68.01,74993.03,22.0,0.0,0.0,0.00048]
[1776801424064,68.01,74980.59,22.0,0.0,0.0,0.00046]
[1776801426077,68.01,74994.05,22.0,0.0,0.0,0.00048]
[1776801431113,68.01,74987.78,22.0,0.0,0.0,0.00047]
[1776801436148,68.01,74980.39,22.0,0.0,0.0,0.00046]
[1776801441184,68.01,74980.94,22.0,0.0,0.0,0.00046]
[1776801446221,68.01,74982.66,22.0,0.0,0.0,0.00047]
[1776801451256,68.01,74986.17,22.0,0.0,0.0,0.00046]
[1776801456290,68.01,74985.33,22.0,0.0,0.0,0.00046]
[1776801459312,68.01,75000.33,22.0,0.0,0.0,0.00048]
[1776801464351,68.01,74997.99,22.0,0.0,0.0,0.00048]
[1776801469389,68.01,74997.41,22.0,0.0,0.0,0.00048]
[1776801474423,68.01,74997.21,22.0,0.0,0.0,0.00048]
[1776801479460,68.01,74998.9,22.0,0.0,0.0,0.00048]
[1776801484495,68.01,74999.65,22.0,0.0,0.0,0.00048]
[1776801488524,68.01,75007.8,22.0,0.0,0.0,0.00049]
[1776801491546,68.01,74998.66,22.0,0.0,0.0,0.00048]
[1776801493560,68.01,74988.92,22.0,0.0,0.0,0.00047]
[1776801498595,68.01,74993.55,22.0,0.0,0.0,0.00047]
[1776801499602,68.01,74984.84,22.0,0.0,0.0,0.00046]
[1776801504636,68.01,74973.47,22.0,0.0,0.0,0.00045]
[1776801509672,68.01,74974.14,22.0,0.0,0.0,0.00045]
[1776801511686,68.01,74970.45,22.0,0.0,0.0,0.00044]
[1776801513700,68.01,74983.21,22.0,0.0,0.0,0.00045]
[1776801518735,68.01,74989.0,22.0,0.0,0.0,0.00046]
[1776801523770,68.01,74990.08,22.0,0.0,0.0,0.00046]
[1776801526791,68.01,75006.05,22.0,0.0,0.0,0.00048]
[1776801531826,68.01,75003.54,22.0,0.0,0.0,0.00048]
[1776801536863,68.01,75005.45,22.0,0.0,0.0,0.00048]
[1776801541899,68.01,75003.03,22.0,0.0,0.0,0.00048]
[1776801546934,68.01,75006.94,22.0,0.0,0.0,0.00048]
[1776801551969,68.01,75007.87,22.0,0.0,0.0,0.00048]
[1776801557004,68.01,75008.0,22.0,0.0,0.0,0.00048]
[1776801562041,68.01,75006.57,22.0,0.0,0.0,0.00048]
[1776801567076,68.01,75009.37,22.0,0.0,0.0,0.00048]
[1776801572460,68.01,75022.56,22.0,0.0,0.0,0.00049]
[1776801574127,68.01,75034.06,22.0,0.0,0.0,0.0005]
[1776801579160,68.01,75040.97,22.0,0.0,0.0,0.00051]
[1776801581174,68.01,75051.18,22.0,0.0,0.0,0.00052]
[1776801586279,68.01,75044.63,22.0,0.0,0.0,0.00052]
[1776801587216,68.01,75026.74,22.0,0.0,0.0,0.0005]
[1776801591246,68.01,75037.47,22.0,0.0,0.0,0.00051]
[1776801596835,68.01,75033.8,22.0,0.0,0.0,0.0005]
[1776801601325,68.01,75019.09,22.0,0.0,0.0,0.00049]
[1776801602332,68.01,75007.14,22.0,0.0,0.0,0.00047]
[1776801607367,68.01,75015.13,22.0,0.0,0.0,0.00048]
[1776801610389,68.01,75026.18,22.0,0.0,0.0,0.00049]
[1776801611401,68.01,75047.41,22.0,0.0,0.0,0.00052]
[1776801615429,68.01,75056.24,22.0,0.0,0.0,0.00053]
[1776801620475,68.01,75054.68,22.0,0.0,0.0,0.00053]
[1776801626507,68.01,75051.55,22.0,0.0,0.0,0.00053]
[1776801631542,68.01,75058.15,22.0,0.0,0.0,0.00053]
[1776801634563,68.01,75048.73,22.0,0.0,0.0,0.00051]
[1776801636577,68.01,75059.34,22.0,0.0,0.0,0.00053]
[1776801641613,68.01,75063.52,22.0,0.0,0.0,0.00053]
[1776801646649,68.01,75061.61,22.0,0.0,0.0,0.00053]
[1776801651684,68.01,75066.25,22.0,0.0,0.0,0.00054]
[1776801653698,68.01,75076.11,22.0,0.0,0.0,0.00055]
[1776801658733,68.01,75078.29,22.0,0.0,0.0,0.00055]
[1776801660747,68.01,75089.5,22.0,0.0,0.0,0.00057]
[1776801662761,68.01,75097.38,22.0,0.0,0.0,0.00058]
[1776801663769,68.01,75108.02,22.0,0.0,0.0,0.00059]
[1776801665783,68.01,75125.92,22.0,0.0,0.0,0.00062]
[1776801670793,68.01,75122.32,22.0,0.0,0.0,0.00061]
[1776801676027,68.01,75129.49,22.0,0.0,0.0,0.00062]
[1776801678876,68.01,75146.17,22.0,1e-05,0.0,0.00065]
[1776801681387,68.01,75152.68,22.0,1e-05,0.0,0.00066]
[1776801683911,68.01,75139.3,22.0,0.0,0.0,0.00064]
[1776801688949,68.01,75154.65,22.0,1e-05,0.0,0.00066]
[1776801693986,68.01,75162.16,22.0,1e-05,0.0,0.00066]
[1776801699022,68.01,75172.55,22.0,1e-05,0.0,0.00068]
[1776801704057,68.01,75171.28,22.0,1e-05,0.0,0.00068]
[1776801709092,68.01,75169.06,22.0,1e-05,0.0,0.00067]
[1776801714127,68.01,75169.25,22.0,1e-05,0.0,0.00067]
[1776801719162,68.01,75168.64,22.0,1e-05,0.0,0.00067]
[1776801721185,68.01,75177.86,22.0,1e-05,0.0,0.00069]
[1776801726221,68.01,75184.53,22.0,1e-05,0.0,0.0007]
[1776801728235,68.01,75173.7,22.0,1e-05,0.0,0.00068]
[1776801730248,68.01,75156.82,22.0,1e-05,0.0,0.00065]
[1776801735283,68.01,75151.19,22.0,1e-05,0.0,0.00065]
[1776801740318,68.01,75145.67,22.0,0.0,0.0,0.00064]
[1776801744347,68.01,75155.9,22.0,1e-05,0.0,0.00065]
[1776801746361,68.01,75146.46,22.0,0.0,0.0,0.00064]
[1776801751396,68.01,75138.82,22.0,0.0,0.0,0.00062]
[1776801756431,68.01,75120.18,22.0,0.0,0.0,0.00059]
[1776801761467,68.01,75116.7,22.0,0.0,0.0,0.00059]
[1776801766502,68.01,75117.38,22.0,0.0,0.0,0.00059]
[1776801771537,68.01,75122.33,22.0,0.0,0.0,0.00059]
[1776801776572,68.01,75120.29,22.0,0.0,0.0,0.00059]
[1776801781611,68.01,75109.36,22.0,0.0,0.0,0.00058]
[1776801784634,68.01,75099.54,22.0,0.0,0.0,0.00056]
[1776801789669,68.01,75115.71,22.0,0.0,0.0,0.00059]
[1776801791683,68.01,75126.25,22.0,0.0,0.0,0.0006]
[1776801792690,68.01,75140.68,22.0,0.0,0.0,0.00062]
[1776801797724,68.01,75141.76,22.0,0.0,0.0,0.00062]
[1776801802759,68.01,75141.95,22.0,0.0,0.0,0.00062]
[1776801807795,68.01,75141.86,22.0,0.0,0.0,0.00062]
[1776801811822,68.01,75138.2,22.0,0.0,0.0,0.00061]
[1776801816858,68.01,75131.93,22.0,0.0,0.0,0.0006]
[1776801822900,68.01,75137.03,22.0,0.0,0.0,0.00061]
[1776801828942,68.01,75142.07,22.0,0.0,0.0,0.00061]
[1776801833978,68.01,75144.66,22.0,0.0,0.0,0.00062]
[1776801837008,68.01,75153.88,22.0,0.0,0.0,0.00063]
[1776801842043,68.01,75164.25,22.0,1e-05,0.0,0.00065]
[1776801847078,68.01,75171.51,22.0,1e-05,0.0,0.00066]
[1776801852113,68.01,75173.09,22.0,1e-05,0.0,0.00066]
[1776801857148,68.01,75183.23,22.0,1e-05,0.0,0.00068]
[1776801862183,68.01,75185.6,22.0,1e-05,0.0,0.00068]
[1776801867218,68.01,75182.94,22.0,1e-05,0.0,0.00068]
[1776801868225,68.01,75175.02,22.0,1e-05,0.0,0.00066]
[1776801873260,68.01,75173.85,22.0,1e-05,0.0,0.00065]
[1776801876281,68.01,75162.34,22.0,0.0,0.0,0.00064]
[1776801881319,68.01,75146.01,22.0,0.0,0.0,0.00061]
[1776801883330,68.01,75137.79,22.0,0.0,0.0,0.0006]
[1776801888366,68.01,75137.06,22.0,0.0,0.0,0.0006]
[1776801893402,68.01,75132.13,22.0,0.0,0.0,0.00059]
[1776801894409,68.01,75124.13,22.0,0.0,0.0,0.00058]
[1776801899444,68.01,75124.25,22.0,0.0,0.0,0.00058]
[1776801904480,68.01,75131.22,22.0,0.0,0.0,0.00059]
[1776801907501,68.01,75145.22,22.0,0.0,0.0,0.00061]
[1776801912536,68.01,75148.21,22.0,0.0,0.0,0.00061]
[1776801917572,68.01,75145.86,22.0,0.0,0.0,0.00061]
[1776801922607,68.01,75144.44,22.0,0.0,0.0,0.00061]
[1776801927645,68.01,75144.26,22.0,0.0,0.0,0.00061]
[1776801931671,68.01,75141.16,22.0,0.0,0.0,0.0006]
[1776801935699,68.01,75127.44,22.0,0.0,0.0,0.00058]
[1776801940734,68.01,75123.25,22.0,0.0,0.0,0.00057]
[1776801945770,68.01,75124.03,22.0,0.0,0.0,0.00057]
[1776801947784,68.01,75114.32,22.0,0.0,0.0,0.00056]
[1776801949238,68.01,75099.41,22.0,0.0,0.0,0.00054]
[1776801949798,68.01,75076.18,22.0,0.0,0.0,0.00051]
[1776801954833,68.01,75080.72,22.0,0.0,0.0,0.00052]
[1776801959868,68.01,75076.68,22.0,0.0,0.0,0.00051]
[1776801961882,68.01,75067.9,22.0,0.0,0.0,0.0005]
[1776801967924,68.01,75073.37,22.0,0.0,0.0,0.00051]
[1776801972961,68.01,75077.47,22.0,0.0,0.0,0.00051]
[1776801977996,68.01,75077.92,22.0,0.0,0.0,0.00051]
[1776801980012,68.01,75088.46,22.0,0.0,0.0,0.00053]
[1776801985046,68.01,75091.44,22.0,0.0,0.0,0.00053]
[1776801990082,68.01,75087.6,22.0,0.0,0.0,0.00052]
[1776801994113,68.01,75083.21,22.0,0.0,0.0,0.00051]
[1776801999149,68.01,75085.95,22.0,0.0,0.0,0.00051]
[1776802001165,68.01,75065.65,22.0,0.0,0.0,0.00049]
[1776802006262,68.01,75061.77,22.0,0.0,0.0,0.00049]
[1776802012059,68.01,75059.97,22.0,0.0,0.0,0.00048]
[1776802017276,68.01,75050.64,22.0,0.0,0.0,0.00047]
[1776802022331,68.01,75054.85,22.0,0.0,0.0,0.00048]
[1776802027367,68.01,75050.53,22.0,0.0,0.0,0.00047]
[1776802032401,68.01,75046.54,22.0,0.0,0.0,0.00047]
[1776802034415,68.01,75036.96,22.0,0.0,0.0,0.00046]
[1776802039451,68.01,75031.15,22.0,0.0,0.0,0.00045]
[1776802042472,68.01,75023.17,22.0,0.0,0.0,0.00044]
[1776802047507,68.01,75017.57,22.0,0.0,0.0,0.00044]
[1776802052542,68.01,75023.42,22.0,0.0,0.0,0.00044]
[1776802057584,68.01,75018.8,22.0,0.0,0.0,0.00043]
[1776802058588,68.01,75010.39,22.0,0.0,0.0,0.00042]
[1776802063623,68.01,75004.78,22.0,0.0,0.0,0.00042]
[1776802068658,68.01,75004.53,22.0,0.0,0.0,0.00042]
[1776802073693,68.01,75001.79,22.0,0.0,0.0,0.00041]
[1776802078728,68.01,75001.76,22.0,0.0,0.0,0.00041]
[1776802084771,68.01,75000.36,22.0,0.0,0.0,0.00041]
[1776802090813,68.01,75009.74,22.0,0.0,0.0,0.00042]
[1776802095847,68.01,75015.44,22.0,0.0,0.0,0.00043]
[1776802100883,68.01,75016.17,22.0,0.0,0.0,0.00043]
[1776802105918,68.01,75025.49,22.0,0.0,0.0,0.00044]
[1776802108939,68.01,75035.27,22.0,0.0,0.0,0.00045]
[1776802111959,68.01,75032.47,22.0,0.0,0.0,0.00044]
[1776802115988,68.01,75040.63,22.0,0.0,0.0,0.00045]
[1776802121023,68.01,75040.73,22.0,0.0,0.0,0.00045]
[1776802126058,68.01,75038.13,22.0,0.0,0.0,0.00045]
[1776802134114,68.01,75036.62,22.0,0.0,0.0,0.00044]
[1776802141163,68.01,75040.48,22.0,0.0,0.0,0.00045]
[1776802146198,68.01,75041.86,22.0,0.0,0.0,0.00045]
[1776802151233,68.01,75047.16,22.0,0.0,0.0,0.00046]
[1776802156268,68.01,75048.59,22.0,0.0,0.0,0.00046]
[1776802160296,68.01,75040.49,22.0,0.0,0.0,0.00045]
[1776802165331,68.01,75047.38,22.0,0.0,0.0,0.00046]
[1776802166338,68.01,75059.21,22.0,0.0,0.0,0.00047]
[1776802167364,68.01,75070.29,22.0,0.0,0.0,0.00048]
[1776802170366,68.01,75087.0,22.0,0.0,0.0,0.0005]
[1776802175402,68.01,75092.57,22.0,0.0,0.0,0.0005]
[1776802179865,68.01,75099.85,22.0,0.0,0.0,0.00051]
[1776802180464,68.01,75147.07,22.0,0.0,0.0,0.00057]
[1776802181204,68.01,75147.07,22.0,0.0,0.0,0.00057]
[1776802182105,68.01,75144.88,22.0,0.0,0.0,0.00057]
[1776802182476,68.01,75160.6,22.0,0.0,0.0,0.00059]
[1776802183483,68.01,75225.64,22.0,1e-05,0.0,0.00069]
[1776802184316,68.01,75225.64,22.0,1e-05,0.0,0.00069]
[1776802184498,68.01,75234.4,22.0,1e-05,0.0,0.0007]
[1776802184761,68.01,75234.4,22.0,1e-05,0.0,0.0007]
[1776802185528,68.01,75297.98,22.0,1e-05,0.0,0.00081]
[1776802186225,68.01,75297.98,22.0,1e-05,0.0,0.00081]
[1776802186533,68.01,75346.29,22.0,1e-05,0.0,0.00091]
[1776802187537,68.01,75338.08,22.0,1e-05,0.0,0.00089]
[1776802188560,68.01,75359.67,22.0,1e-05,0.0,0.00094]
[1776802189558,68.01,75378.88,22.0,1e-05,0.0,0.00098]
[1776802190567,68.01,75390.49,22.0,1e-05,0.0,0.00101]
[1776802191573,68.01,75419.04,22.0,1e-05,0.0,0.00108]
[1776802192580,68.01,75390.94,22.0,1e-05,0.0,0.00101]
[1776802193587,68.01,75414.71,22.0,1e-05,0.0,0.00106]
[1776802196609,68.01,75425.41,22.0,1e-05,0.0,0.00109]
[1776802198628,68.01,75402.29,22.0,1e-05,0.0,0.00103]
[1776802199636,68.01,75383.93,22.0,1e-05,0.0,0.00099]
[1776802200465,68.01,75383.93,22.0,1e-05,0.0,0.00099]
[1776802200648,68.01,75358.59,22.0,1e-05,0.0,0.00094]
[1776802201210,68.01,75358.59,22.0,1e-05,0.0,0.00094]
[1776802202091,68.01,75355.81,22.0,1e-05,0.0,0.00093]
[1776802202662,68.01,75397.53,22.0,1e-05,0.0,0.00102]
[1776802202884,68.01,75397.53,22.0,1e-05,0.0,0.00102]
[1776802203669,68.01,75385.21,22.0,1e-05,0.0,0.00099]
[1776802205697,68.01,75362.94,22.0,1e-05,0.0,0.00094]
[1776802206973,68.01,75362.94,22.0,1e-05,0.0,0.00094]
[1776802207061,68.01,75371.74,22.0,1e-05,0.0,0.00096]
[1776802208202,68.01,75371.74,22.0,1e-05,0.0,0.00096]
[1776802208447,68.01,75411.68,22.0,1e-05,0.0,0.00106]
[1776802208965,68.01,75428.05,22.0,1e-05,0.0,0.0011]
[1776802210676,68.01,75428.05,22.0,1e-05,0.0,0.0011]
[1776802211013,68.01,75428.05,22.0,1e-05,0.0,0.0011]
[1776802210129,68.01,75448.76,22.0,1e-05,0.0,0.00115]
[1776802211669,68.01,75482.15,22.0,1e-05,0.0,0.00124]
[1776802212135,68.01,75491.0,22.0,1e-05,0.0,0.00127]
[1776802214080,68.01,75478.91,22.0,1e-05,0.0,0.00123]
[1776802215795,68.01,75487.33,22.0,1e-05,0.0,0.00126]
[1776802216802,68.01,75504.8,22.0,1e-05,0.0,0.00131]
[1776802218826,68.01,75512.75,22.0,1e-05,0.0,0.00133]
[1776802219828,68.01,75527.03,22.0,1e-05,0.0,0.00137]
[1776802220835,68.01,75519.2,22.0,1e-05,0.0,0.00135]
[1776802223576,68.01,75530.65,22.0,1e-05,0.0,0.00139]
[1776802223878,68.01,75545.35,22.0,1e-05,0.0,0.00143]
[1776802225934,68.01,75531.52,22.0,1e-05,0.0,0.00139]
[1776802227060,68.01,75531.52,22.0,1e-05,0.0,0.00139]
[1776802227466,68.01,75515.62,22.0,1e-05,0.0,0.00134]
[1776802228054,68.01,75515.62,22.0,1e-05,0.0,0.00134]
[1776802228122,68.01,75548.44,22.0,1e-05,0.0,0.00144]
[1776802230924,68.01,75523.53,22.0,1e-05,0.0,0.00136]
[1776802232628,68.01,75517.39,22.0,1e-05,0.0,0.00133]
[1776802236706,68.01,75509.55,22.0,1e-05,0.0,0.0013]
[1776802239992,68.01,75493.42,22.0,1e-05,0.0,0.00126]
[1776802240753,68.01,75493.42,22.0,1e-05,0.0,0.00126]
[1776802242007,68.01,75502.15,22.0,1e-05,0.0,0.00128]
[1776802243014,68.01,75491.84,22.0,1e-05,0.0,0.00125]
[1776802248055,68.01,75500.88,22.0,1e-05,0.0,0.00128]
[1776802249063,68.01,75538.53,22.0,1e-05,0.0,0.00139]
[1776802250069,68.01,75553.67,22.0,1e-05,0.0,0.00144]
[1776802255105,68.01,75555.57,22.0,1e-05,0.0,0.00145]
[1776802257119,68.01,75568.41,22.0,1e-05,0.0,0.00149]
[1776802259134,68.01,75577.17,22.0,1e-05,0.0,0.00152]
[1776802260141,68.01,75585.56,22.0,1e-05,0.0,0.00155]
[1776802263168,68.01,75594.4,22.0,1e-05,0.0,0.00158]
[1776802267202,68.01,75584.1,22.0,1e-05,0.0,0.00154]
[1776802269171,68.01,75588.48,22.0,1e-05,0.0,0.00156]
[1776802269216,68.01,75571.68,22.0,1e-05,0.0,0.0015]
[1776802269911,68.01,75571.68,22.0,1e-05,0.0,0.0015]
[1776802270223,68.01,75558.06,22.0,1e-05,0.0,0.00145]
[1776802271230,68.01,75591.59,22.0,1e-05,0.0,0.00157]
[1776802272619,68.01,75591.59,22.0,1e-05,0.0,0.00157]
[1776802272741,68.01,75591.59,22.0,1e-05,0.0,0.00157]
[1776802272802,68.01,75608.8,22.0,1e-05,0.0,0.00163]
[1776802277272,68.01,75597.53,22.0,1e-05,0.0,0.00159]
[1776802278279,68.01,75587.8,22.0,1e-05,0.0,0.00156]
[1776802279516,68.01,75574.91,22.0,1e-05,0.0,0.00151]
[1776802282307,68.01,75566.1,22.0,1e-05,0.0,0.00148]
[1776802287342,68.01,75573.95,22.0,1e-05,0.0,0.00151]
[1776802290799,68.01,75582.17,22.0,1e-05,0.0,0.00154]
[1776802292377,68.01,75597.33,22.0,1e-05,0.0,0.00157]
[1776802293385,68.01,75612.17,22.0,1e-05,0.0,0.00162]
[1776802295407,68.01,75600.06,22.0,1e-05,0.0,0.00158]
[1776802296406,68.01,75582.61,22.0,1e-05,0.0,0.00152]
[1776802301442,68.01,75588.31,22.0,1e-05,0.0,0.00154]
[1776802306486,68.01,75580.06,22.0,1e-05,0.0,0.00151]
[1776802310511,68.01,75571.11,22.0,1e-05,0.0,0.00148]
[1776802313531,68.01,75551.68,22.0,1e-05,0.0,0.00141]
[1776802318566,68.01,75548.94,22.0,1e-05,0.0,0.00141]
[1776802322595,68.01,75535.06,22.0,1e-05,0.0,0.00136]
[1776802323712,68.01,75514.23,22.0,1e-05,0.0,0.0013]
[1776802325620,68.01,75500.71,22.0,1e-05,0.0,0.00126]
[1776802327635,68.01,75481.99,22.0,1e-05,0.0,0.00121]
[1776802328641,68.01,75472.58,22.0,1e-05,0.0,0.00118]
[1776802333678,68.01,75463.33,22.0,1e-05,0.0,0.00116]
[1776802334689,68.01,75449.52,22.0,1e-05,0.0,0.00112]
[1776802336703,68.01,75441.68,22.0,1e-05,0.0,0.0011]
[1776802341739,68.01,75465.34,22.0,1e-05,0.0,0.00116]
[1776802343753,68.01,75480.11,22.0,1e-05,0.0,0.0012]
[1776802344760,68.01,75468.16,22.0,1e-05,0.0,0.00117]
[1776802347781,68.01,75478.01,22.0,1e-05,0.0,0.0012]
[1776802349795,68.01,75488.93,22.0,1e-05,0.0,0.00123]
[1776802351821,68.01,75523.32,22.0,1e-05,0.0,0.00131]
[1776802356848,68.01,75522.23,22.0,1e-05,0.0,0.00131]
[1776802357855,68.01,75531.64,22.0,1e-05,0.0,0.00133]
[1776802362925,68.01,75531.14,22.0,1e-05,0.0,0.00133]
[1776802365917,68.01,75547.56,22.0,1e-05,0.0,0.00138]
[1776802366228,68.01,75547.56,22.0,1e-05,0.0,0.00138]
[1776802369119,68.01,75535.04,22.0,1e-05,0.0,0.00134]
[1776802370280,68.01,75523.4,22.0,1e-05,0.0,0.00131]
[1776802372993,68.01,75514.75,22.0,1e-05,0.0,0.00128]
[1776802378030,68.01,75520.03,22.0,1e-05,0.0,0.0013]
[1776802380044,68.01,75528.53,22.0,1e-05,0.0,0.00132]
[1776802381051,68.01,75547.74,22.0,1e-05,0.0,0.00138]
[1776802383065,68.01,75556.47,22.0,1e-05,0.0,0.00141]
[1776802388100,68.01,75556.13,22.0,1e-05,0.0,0.00141]
[1776802393135,68.01,75567.33,22.0,1e-05,0.0,0.00145]
[1776802393994,68.01,75567.33,22.0,1e-05,0.0,0.00145]
[1776802398175,68.01,75578.52,22.0,1e-05,0.0,0.00148]
[1776802402440,68.01,75586.34,22.0,1e-05,0.0,0.00151]
[1776802403210,68.01,75594.4,22.0,1e-05,0.0,0.00154]
[1776802404414,68.01,75594.4,22.0,1e-05,0.0,0.00154]
[1776802404516,68.01,75576.42,22.0,1e-05,0.0,0.00148]
[1776802405043,68.01,75576.42,22.0,1e-05,0.0,0.00148]
[1776802405591,68.01,75552.5,22.0,1e-05,0.0,0.0014]
[1776802411271,68.01,75544.3,22.0,1e-05,0.0,0.00135]
[1776802413385,68.01,75534.25,22.0,1e-05,0.0,0.00132]
[1776802414767,68.01,75518.99,22.0,1e-05,0.0,0.00128]
[1776802416308,68.01,75506.51,22.0,1e-05,0.0,0.00124]
[1776802421347,68.01,75509.02,22.0,1e-05,0.0,0.00125]
[1776802424371,68.01,75541.83,22.0,1e-05,0.0,0.00135]
[1776802425378,68.01,75554.03,22.0,1e-05,0.0,0.00138]
[1776802427392,68.01,75568.95,22.0,1e-05,0.0,0.00143]
[1776802428400,68.01,75578.41,22.0,1e-05,0.0,0.00146]
[1776802429407,68.01,75589.78,22.0,1e-05,0.0,0.0015]
[1776802434445,68.01,75593.73,22.0,1e-05,0.0,0.00151]
[1776802439478,68.01,75586.4,22.0,1e-05,0.0,0.00149]
[1776802443508,68.01,75564.43,22.0,1e-05,0.0,0.00142]
[1776802444661,68.01,75580.34,22.0,1e-05,0.0,0.00147]
[1776802445522,68.01,75593.03,22.0,1e-05,0.0,0.00151]
[1776802449550,68.01,75578.91,22.0,1e-05,0.0,0.00146]
[1776802452571,68.01,75563.97,22.0,1e-05,0.0,0.00142]
[1776802457606,68.01,75559.63,22.0,1e-05,0.0,0.0014]
[1776802462641,68.01,75550.8,22.0,1e-05,0.0,0.00137]
[1776802467263,68.01,75547.25,22.0,1e-05,0.0,0.00136]
[1776802467766,68.01,75511.37,22.0,1e-05,0.0,0.00126]
[1776802468100,68.01,75511.37,22.0,1e-05,0.0,0.00126]
[1776802468683,68.01,75502.78,22.0,1e-05,0.0,0.00123]
[1776802471706,68.01,75499.9,22.0,1e-05,0.0,0.00121]
[1776802472711,68.01,75528.06,22.0,1e-05,0.0,0.00129]
[1776802474033,68.01,75537.59,22.0,1e-05,0.0,0.00132]
[1776802474729,68.01,75563.97,22.0,1e-05,0.0,0.0014]
[1776802476750,68.01,75590.27,22.0,1e-05,0.0,0.00148]
[1776802477748,68.01,75604.51,22.0,1e-05,0.0,0.00153]
[1776802480769,68.01,75621.06,22.0,1e-05,0.0,0.00159]
[1776802485812,68.01,75616.14,22.0,1e-05,0.0,0.00157]
[1776802487824,68.01,75603.17,22.0,1e-05,0.0,0.00153]
[1776802489890,68.01,75624.01,22.0,1e-05,0.0,0.0016]
[1776802495079,68.01,75618.62,22.0,1e-05,0.0,0.00158]
[1776802498925,68.01,75604.26,22.0,1e-05,0.0,0.00153]
[1776802501947,68.01,75588.15,22.0,1e-05,0.0,0.00148]
[1776802502953,68.01,75577.32,22.0,1e-05,0.0,0.00144]
[1776802505316,68.01,75578.54,22.0,1e-05,0.0,0.00144]
[1776802511011,68.01,75585.27,22.0,1e-05,0.0,0.00147]
[1776802513025,68.01,75567.71,22.0,1e-05,0.0,0.00141]
[1776802514032,68.01,75558.37,22.0,1e-05,0.0,0.00138]
[1776802516047,68.01,75545.59,22.0,1e-05,0.0,0.00134]
[1776802517054,68.01,75529.57,22.0,1e-05,0.0,0.00129]
[1776802522094,68.01,75537.94,22.0,1e-05,0.0,0.00132]
[1776802522577,68.01,75537.94,22.0,1e-05,0.0,0.00132]
[1776802525115,68.01,75550.17,22.0,1e-05,0.0,0.00135]
[1776802527129,68.01,75536.57,22.0,1e-05,0.0,0.00131]
[1776802532165,68.01,75540.83,22.0,1e-05,0.0,0.00131]
[1776802535355,68.01,75525.89,22.0,1e-05,0.0,0.00126]
[1776802536623,68.01,75525.89,22.0,1e-05,0.0,0.00126]
[1776802542238,68.01,75515.12,22.0,1e-05,0.0,0.00123]
[1776802543245,68.01,75507.04,22.0,1e-05,0.0,0.00121]
[1776802548284,68.01,75495.67,22.0,1e-05,0.0,0.00118]
[1776802550841,68.01,75498.23,22.0,1e-05,0.0,0.00119]
[1776802556342,68.01,75497.64,22.0,1e-05,0.0,0.00119]
[1776802560370,68.01,75487.46,22.0,1e-05,0.0,0.00116]
[1776802562384,68.01,75477.69,22.0,1e-05,0.0,0.00113]
[1776802567419,68.01,75481.49,22.0,1e-05,0.0,0.00114]
[1776802572459,68.01,75484.77,22.0,1e-05,0.0,0.00115]
[1776802573466,68.01,75493.33,22.0,1e-05,0.0,0.00117]
[1776802575480,68.01,75510.4,22.0,1e-05,0.0,0.00122]
[1776802580515,68.01,75504.15,22.0,1e-05,0.0,0.0012]
[1776802583591,68.01,75489.53,22.0,1e-05,0.0,0.00116]
[1776802586614,68.01,75477.72,22.0,1e-05,0.0,0.00113]
[1776802587621,68.01,75494.15,22.0,1e-05,0.0,0.00118]
[1776802589635,68.01,75503.71,22.0,1e-05,0.0,0.0012]
[1776802591649,68.01,75498.94,22.0,1e-05,0.0,0.00117]
[1776802595678,68.01,75487.7,22.0,1e-05,0.0,0.00114]
[1776802597692,68.01,75498.85,22.0,1e-05,0.0,0.00117]
[1776802601720,68.01,75508.55,22.0,1e-05,0.0,0.0012]
[1776802605751,68.01,75520.41,22.0,1e-05,0.0,0.00123]
[1776802607219,68.01,75529.43,22.0,1e-05,0.0,0.00126]
[1776802607765,68.01,75545.12,22.0,1e-05,0.0,0.0013]
[1776802610786,68.01,75553.09,22.0,1e-05,0.0,0.00133]
[1776802614469,68.01,75551.7,22.0,1e-05,0.0,0.00132]
[1776802615821,68.01,75562.92,22.0,1e-05,0.0,0.00136]
[1776802620864,68.01,75562.29,22.0,1e-05,0.0,0.00135]
[1776802624150,68.01,75570.71,22.0,1e-05,0.0,0.00138]
[1776802624897,68.01,75589.88,22.0,1e-05,0.0,0.00144]
[1776802626533,68.01,75593.31,22.0,1e-05,0.0,0.00145]
[1776802631947,68.01,75592.55,22.0,1e-05,0.0,0.00145]
[1776802633966,68.01,75579.8,22.0,1e-05,0.0,0.00141]
[1776802634972,68.01,75567.11,22.0,1e-05,0.0,0.00137]
[1776802637994,68.01,75575.12,22.0,1e-05,0.0,0.00139]
[1776802641016,68.01,75585.4,22.0,1e-05,0.0,0.00143]
[1776802642023,68.01,75593.85,22.0,1e-05,0.0,0.00146]
[1776802644036,68.01,75606.31,22.0,1e-05,0.0,0.0015]
[1776802646050,68.01,75615.47,22.0,1e-05,0.0,0.00153]
[1776802648065,68.01,75623.39,22.0,1e-05,0.0,0.00156]
[1776802651088,68.01,75618.34,22.0,1e-05,0.0,0.00152]
[1776802652095,68.01,75609.29,22.0,1e-05,0.0,0.00149]
[1776802656123,68.01,75619.21,22.0,1e-05,0.0,0.00152]
[1776802661158,68.01,75624.15,22.0,1e-05,0.0,0.00154]
[1776802666194,68.01,75630.21,22.0,1e-05,0.0,0.00156]
[1776802668210,68.01,75642.85,22.0,1e-05,0.0,0.0016]
[1776802673245,68.01,75635.86,22.0,1e-05,0.0,0.00158]
[1776802678280,68.01,75627.09,22.0,1e-05,0.0,0.00155]
[1776802681301,68.01,75617.24,22.0,1e-05,0.0,0.00151]
[1776802683315,68.01,75609.41,22.0,1e-05,0.0,0.00149]
[1776802684322,68.01,75600.1,22.0,1e-05,0.0,0.00146]
[1776802689357,68.01,75606.14,22.0,1e-05,0.0,0.00148]
[1776802694397,68.01,75610.32,22.0,1e-05,0.0,0.00149]
[1776802695404,68.01,75623.0,22.0,1e-05,0.0,0.00153]
[1776802698425,68.01,75631.57,22.0,1e-05,0.0,0.00156]
[1776802702453,68.01,75639.89,22.0,1e-05,0.0,0.00159]
[1776802707489,68.01,75630.13,22.0,1e-05,0.0,0.00156]
[1776802711517,68.01,75626.33,22.0,1e-05,0.0,0.00152]
[1776802712524,68.01,75611.8,22.0,1e-05,0.0,0.00147]
[1776802714538,68.01,75599.78,22.0,1e-05,0.0,0.00144]
[1776802717559,68.01,75580.72,22.0,1e-05,0.0,0.00137]
[1776802722594,68.01,75580.05,22.0,1e-05,0.0,0.00137]
[1776802727635,68.01,75578.53,22.0,1e-05,0.0,0.00137]
[1776802731663,68.01,75566.93,22.0,1e-05,0.0,0.00133]
[1776802732673,68.01,75550.33,22.0,1e-05,0.0,0.00128]
[1776802734687,68.01,75541.73,22.0,1e-05,0.0,0.00126]
[1776802738715,68.01,75550.51,22.0,1e-05,0.0,0.00128]
[1776802741749,68.01,75558.53,22.0,1e-05,0.0,0.00131]
[1776802746781,68.01,75557.44,22.0,1e-05,0.0,0.0013]
[1776802751816,68.01,75559.65,22.0,1e-05,0.0,0.00131]
[1776802756851,68.01,75557.0,22.0,1e-05,0.0,0.0013]
[1776802761886,68.01,75562.69,22.0,1e-05,0.0,0.00132]
[1776802763899,68.01,75574.31,22.0,1e-05,0.0,0.00135]
[1776802768935,68.01,75574.04,22.0,1e-05,0.0,0.00135]
[1776802769962,68.01,75583.68,22.0,1e-05,0.0,0.00138]
[1776802771980,68.01,75580.22,22.0,1e-05,0.0,0.00135]
[1776802776011,68.01,75567.57,22.0,1e-05,0.0,0.00132]
[1776802781046,68.01,75568.08,22.0,1e-05,0.0,0.00132]
[1776802786081,68.01,75567.37,22.0,1e-05,0.0,0.00132]
[1776802789111,68.01,75556.13,22.0,1e-05,0.0,0.00128]
[1776802789755,68.01,75556.13,22.0,1e-05,0.0,0.00128]
[1776802790110,68.01,75540.28,22.0,1e-05,0.0,0.00124]
[1776802795248,68.01,75537.08,22.0,1e-05,0.0,0.00123]
[1776802800048,68.01,75537.27,22.0,1e-05,0.0,0.00123]
[1776802805221,68.01,75547.16,22.0,1e-05,0.0,0.00126]
[1776802808355,68.01,75556.65,22.0,1e-05,0.0,0.00128]
[1776802811477,68.01,75562.18,22.0,1e-05,0.0,0.0013]
[1776802816300,68.01,75570.47,22.0,1e-05,0.0,0.00132]
[1776802821335,68.01,75566.09,22.0,1e-05,0.0,0.00131]
[1776802823349,68.01,75574.69,22.0,1e-05,0.0,0.00134]
[1776802825363,68.01,75584.18,22.0,1e-05,0.0,0.00137]
[1776802827381,68.01,75596.03,22.0,1e-05,0.0,0.0014]
[1776802828240,68.01,75596.03,22.0,1e-05,0.0,0.0014]
[1776802831409,68.01,75594.07,22.0,1e-05,0.0,0.00138]
[1776802836447,68.01,75589.98,22.0,1e-05,0.0,0.00137]
[1776802840475,68.01,75599.21,22.0,1e-05,0.0,0.0014]
[1776802842490,68.01,75607.42,22.0,1e-05,0.0,0.00142]
[1776802847525,68.01,75605.12,22.0,1e-05,0.0,0.00141]
[1776802849539,68.01,75619.73,22.0,1e-05,0.0,0.00146]
[1776802854574,68.01,75630.66,22.0,1e-05,0.0,0.0015]
[1776802859609,68.01,75628.49,22.0,1e-05,0.0,0.00149]
[1776802864644,68.01,75623.97,22.0,1e-05,0.0,0.00148]
[1776802869688,68.01,75616.27,22.0,1e-05,0.0,0.00145]
[1776802871702,68.01,75601.99,22.0,1e-05,0.0,0.0014]
[1776802876737,68.01,75601.61,22.0,1e-05,0.0,0.0014]
[1776802879758,68.01,75614.58,22.0,1e-05,0.0,0.00144]
[1776802883786,68.01,75606.35,22.0,1e-05,0.0,0.00142]
[1776802888821,68.01,75606.08,22.0,1e-05,0.0,0.00142]
[1776802891017,68.01,75603.39,22.0,1e-05,0.0,0.00141]
[1776802891031,68.01,75579.66,22.0,1e-05,0.0,0.00132]
[1776802891846,68.01,75566.46,22.0,1e-05,0.0,0.00128]
[1776802897386,68.01,75563.06,22.0,1e-05,0.0,0.00127]
[1776802899031,68.01,75575.5,22.0,1e-05,0.0,0.0013]
[1776802901227,68.01,75579.6,22.0,1e-05,0.0,0.00132]
[1776802906952,68.01,75573.2,22.0,1e-05,0.0,0.0013]
[1776802911990,68.01,75568.53,22.0,1e-05,0.0,0.00128]
[1776802914006,68.01,75560.42,22.0,1e-05,0.0,0.00126]
[1776802919040,68.01,75552.6,22.0,1e-05,0.0,0.00124]
[1776802923069,68.01,75563.88,22.0,1e-05,0.0,0.00127]
[1776802928104,68.01,75569.23,22.0,1e-05,0.0,0.00129]
[1776802933139,68.01,75580.19,22.0,1e-05,0.0,0.00132]
[1776802938174,68.01,75588.87,22.0,1e-05,0.0,0.00134]
[1776802943209,68.01,75586.57,22.0,1e-05,0.0,0.00134]
[1776802948245,68.01,75588.86,22.0,1e-05,0.0,0.00134]
[1776802953280,68.01,75595.29,22.0,1e-05,0.0,0.00135]
[1776802958330,68.01,75597.22,22.0,1e-05,0.0,0.00135]
[1776802963365,68.01,75602.63,22.0,1e-05,0.0,0.00137]
[1776802968400,68.01,75606.82,22.0,1e-05,0.0,0.00138]
[1776802973435,68.01,75603.22,22.0,1e-05,0.0,0.00137]
[1776802978470,68.01,75604.97,22.0,1e-05,0.0,0.00138]
[1776802981492,68.01,75613.88,22.0,1e-05,0.0,0.0014]
[1776802986527,68.01,75620.73,22.0,1e-05,0.0,0.00143]
[1776802991562,68.01,75624.06,22.0,1e-05,0.0,0.00144]
[1776802996597,68.01,75623.86,22.0,1e-05,0.0,0.00144]
[1776803001632,68.01,75618.01,22.0,1e-05,0.0,0.00142]
[1776803003645,68.01,75606.63,22.0,1e-05,0.0,0.00138]
[1776803008681,68.01,75601.13,22.0,1e-05,0.0,0.00136]
[1776803013716,68.01,75610.67,22.0,1e-05,0.0,0.00137]
[1776803018750,68.01,75613.88,22.0,1e-05,0.0,0.00138]
[1776803023786,68.01,75612.99,22.0,1e-05,0.0,0.00138]
[1776803028821,68.01,75604.82,22.0,1e-05,0.0,0.00136]
[1776803033856,68.01,75607.07,22.0,1e-05,0.0,0.00136]
[1776803038892,68.01,75609.07,22.0,1e-05,0.0,0.00137]
[1776803043926,68.01,75607.51,22.0,1e-05,0.0,0.00136]
[1776803047955,68.01,75616.78,22.0,1e-05,0.0,0.00139]
[1776803053002,68.01,75622.12,22.0,1e-05,0.0,0.00141]
[1776803058037,68.01,75623.74,22.0,1e-05,0.0,0.00142]
[1776803063072,68.01,75628.31,22.0,1e-05,0.0,0.00143]
[1776803068109,68.01,75629.94,22.0,1e-05,0.0,0.00144]
[1776803073144,68.01,75631.46,22.0,1e-05,0.0,0.00142]
[1776803078179,68.01,75632.16,22.0,1e-05,0.0,0.00142]
[1776803083213,68.01,75635.15,22.0,1e-05,0.0,0.00143]
[1776803086235,68.01,75655.4,22.0,1e-05,0.0,0.0015]
[1776803089255,68.01,75665.82,22.0,1e-05,0.0,0.00154]
[1776803094291,68.01,75668.57,22.0,1e-05,0.0,0.00155]
[1776803095298,68.01,75657.98,22.0,1e-05,0.0,0.00151]
[1776803097312,68.01,75648.37,22.0,1e-05,0.0,0.00148]
[1776803102347,68.01,75657.87,22.0,1e-05,0.0,0.00151]
[1776803105371,68.01,75666.03,22.0,1e-05,0.0,0.00154]
[1776803110406,68.01,75666.51,22.0,1e-05,0.0,0.00154]
[1776803112420,68.01,75675.17,22.0,1e-05,0.0,0.00157]
[1776803117455,68.01,75680.19,22.0,1e-05,0.0,0.00159]
[1776803122490,68.01,75685.12,22.0,1e-05,0.0,0.00161]
[1776803125511,68.01,75696.28,22.0,1e-05,0.0,0.00165]
[1776803130546,68.01,75698.69,22.0,1e-05,0.0,0.00166]
[1776803131553,68.01,75697.17,22.0,1e-05,0.0,0.00163]
[1776803136744,68.01,75698.2,22.0,1e-05,0.0,0.00163]
[1776803146659,68.01,75692.03,22.0,1e-05,0.0,0.00161]
[1776803149680,68.01,75682.54,22.0,1e-05,0.0,0.00157]
[1776803152701,68.01,75691.35,22.0,1e-05,0.0,0.00161]
[1776803154715,68.01,75703.33,22.0,1e-05,0.0,0.00165]
[1776803159751,68.01,75702.77,22.0,1e-05,0.0,0.00165]
[1776803164786,68.01,75700.65,22.0,1e-05,0.0,0.00164]
[1776803169822,68.01,75686.39,22.0,1e-05,0.0,0.00159]
[1776803172842,68.01,75700.37,22.0,1e-05,0.0,0.00164]
[1776803177877,68.01,75704.75,22.0,1e-05,0.0,0.00166]
[1776803182918,68.01,75708.13,22.0,1e-05,0.0,0.00167]
[1776803184935,68.01,75717.85,22.0,1e-05,0.0,0.00171]
[1776803188964,68.01,75726.29,22.0,1e-05,0.0,0.00174]
[1776803190994,68.01,75745.16,22.0,2e-05,0.0,0.00181]
[1776803191999,68.01,75736.62,22.0,1e-05,0.0,0.00176]
[1776803197034,68.01,75732.65,22.0,1e-05,0.0,0.00174]
[1776803198041,68.01,75746.69,22.0,1e-05,0.0,0.0018]
[1776803203076,68.01,75743.25,22.0,1e-05,0.0,0.00178]
[1776803208112,68.01,75746.07,22.0,1e-05,0.0,0.00179]
[1776803213147,68.01,75752.52,22.0,2e-05,0.0,0.00182]
[1776803218183,68.01,75751.31,22.0,2e-05,0.0,0.00181]
[1776803220960,68.01,75754.47,22.0,2e-05,0.0,0.00183]
[1776803226242,68.01,75739.44,22.0,1e-05,0.0,0.00177]
[1776803231277,68.01,75754.16,22.0,2e-05,0.0,0.00183]
[1776803236312,68.01,75756.26,22.0,2e-05,0.0,0.00183]
[1776803240809,68.01,75753.51,22.0,2e-05,0.0,0.00182]
[1776803241649,68.01,75747.63,22.0,1e-05,0.0,0.0018]
[1776803241691,68.01,75772.25,22.0,2e-05,0.0,0.0019]
[1776803242354,68.01,75780.3,22.0,2e-05,0.0,0.00194]
[1776803247403,68.01,75776.33,22.0,2e-05,0.0,0.00192]
[1776803251100,68.01,75767.06,22.0,2e-05,0.0,0.00188]
[1776803254440,68.01,75790.62,22.0,2e-05,0.0,0.00195]
[1776803259475,68.01,75788.01,22.0,2e-05,0.0,0.00194]
[1776803264509,68.01,75785.39,22.0,2e-05,0.0,0.00193]
[1776803269545,68.01,75785.94,22.0,2e-05,0.0,0.00193]
[1776803274580,68.01,75787.14,22.0,2e-05,0.0,0.00194]
[1776803279615,68.01,75786.31,22.0,2e-05,0.0,0.00194]
[1776803281634,68.01,75764.24,22.0,2e-05,0.0,0.00184]
[1776803285662,68.01,75751.63,22.0,1e-05,0.0,0.00179]
[1776803288683,68.01,75742.67,22.0,1e-05,0.0,0.00176]
[1776803291704,68.01,75733.18,22.0,1e-05,0.0,0.00172]
[1776803294726,68.01,75715.43,22.0,1e-05,0.0,0.00165]
[1776803299760,68.01,75711.93,22.0,1e-05,0.0,0.00164]
[1776803303789,68.01,75721.73,22.0,1e-05,0.0,0.00167]
[1776803308824,68.01,75705.33,22.0,1e-05,0.0,0.00161]
[1776803311845,68.01,75702.82,22.0,1e-05,0.0,0.00158]
[1776803316882,68.01,75695.99,22.0,1e-05,0.0,0.00156]
[1776803322925,68.01,75697.92,22.0,1e-05,0.0,0.00157]
[1776803327959,68.01,75696.12,22.0,1e-05,0.0,0.00156]
[1776803333032,68.01,75698.11,22.0,1e-05,0.0,0.00157]
[1776803338066,68.01,75696.02,22.0,1e-05,0.0,0.00156]
[1776803343102,68.01,75695.38,22.0,1e-05,0.0,0.00156]
[1776803346128,68.01,75684.21,22.0,1e-05,0.0,0.00152]
[1776803350156,68.01,75675.77,22.0,1e-05,0.0,0.00149]
[1776803355191,68.01,75676.05,22.0,1e-05,0.0,0.00149]
[1776803360227,68.01,75674.88,22.0,1e-05,0.0,0.00149]
[1776803363250,68.01,75664.98,22.0,1e-05,0.0,0.00145]
[1776803368285,68.01,75662.4,22.0,1e-05,0.0,0.00144]
[1776803371307,68.01,75660.94,22.0,1e-05,0.0,0.00142]
[1776803376341,68.01,75663.58,22.0,1e-05,0.0,0.00143]
[1776803381376,68.01,75665.04,22.0,1e-05,0.0,0.00143]
[1776803383390,68.01,75656.57,22.0,1e-05,0.0,0.00141]
[1776803388425,68.01,75652.94,22.0,1e-05,0.0,0.00139]
[1776803391446,68.01,75661.97,22.0,1e-05,0.0,0.00142]
[1776803396481,68.01,75662.87,22.0,1e-05,0.0,0.00143]
[1776803401516,68.01,75670.23,22.0,1e-05,0.0,0.00145]
[1776803404539,68.01,75687.19,22.0,1e-05,0.0,0.00151]
[1776803405546,68.01,75695.35,22.0,1e-05,0.0,0.00154]
[1776803408567,68.01,75707.1,22.0,1e-05,0.0,0.00158]
[1776803411588,68.01,75715.17,22.0,1e-05,0.0,0.00161]
[1776803416623,68.01,75714.07,22.0,1e-05,0.0,0.0016]
[1776803421658,68.01,75711.38,22.0,1e-05,0.0,0.00159]
[1776803423986,68.01,75703.18,22.0,1e-05,0.0,0.00156]
[1776803429713,68.01,75703.05,22.0,1e-05,0.0,0.00156]
[1776803431728,68.01,75692.4,22.0,1e-05,0.0,0.0015]
[1776803436762,68.01,75694.29,22.0,1e-05,0.0,0.00151]
[1776803438776,68.01,75702.58,22.0,1e-05,0.0,0.00154]
[1776803443812,68.01,75701.63,22.0,1e-05,0.0,0.00154]
[1776803448847,68.01,75702.87,22.0,1e-05,0.0,0.00154]
[1776803453882,68.01,75697.42,22.0,1e-05,0.0,0.00152]
[1776803458916,68.01,75701.25,22.0,1e-05,0.0,0.00153]
[1776803463990,68.01,75711.6,22.0,1e-05,0.0,0.00157]
[1776803464967,68.01,75731.98,22.0,1e-05,0.0,0.00165]
[1776803466981,68.01,75740.25,22.0,1e-05,0.0,0.00168]
[1776803472026,68.01,75746.41,22.0,1e-05,0.0,0.0017]
[1776803473027,68.01,75758.9,22.0,1e-05,0.0,0.00175]
[1776803478066,68.01,75762.12,22.0,1e-05,0.0,0.00176]
[1776803483101,68.01,75769.25,22.0,1e-05,0.0,0.00179]
[1776803486122,68.01,75779.39,22.0,2e-05,0.0,0.00183]
[1776803488136,68.01,75787.33,22.0,2e-05,0.0,0.00186]
[1776803493171,68.01,75790.89,22.0,2e-05,0.0,0.00185]
[1776803498206,68.01,75788.64,22.0,2e-05,0.0,0.00184]
[1776803503241,68.01,75786.45,22.0,2e-05,0.0,0.00184]
[1776803508276,68.01,75788.4,22.0,2e-05,0.0,0.00184]
[1776803514319,68.01,75787.08,22.0,2e-05,0.0,0.00184]
[1776803516334,68.01,75779.18,22.0,2e-05,0.0,0.00181]
[1776803521369,68.01,75776.85,22.0,1e-05,0.0,0.0018]
[1776803524390,68.01,75786.57,22.0,2e-05,0.0,0.00184]
[1776803529920,68.01,75784.29,22.0,2e-05,0.0,0.00183]
[1776803535471,68.01,75787.34,22.0,2e-05,0.0,0.00184]
[1776803536477,68.01,75797.33,22.0,2e-05,0.0,0.00188]
[1776803538505,68.01,75809.5,22.0,2e-05,0.0,0.00193]
[1776803540516,68.01,75822.49,22.0,2e-05,0.0,0.00199]
[1776803541520,68.01,75846.75,22.0,2e-05,0.0,0.0021]
[1776803542726,68.01,75861.53,22.0,2e-05,0.0,0.00217]
[1776803546559,68.01,75874.45,22.0,2e-05,0.0,0.00223]
[1776803551594,68.01,75869.96,22.0,2e-05,0.0,0.00218]
[1776803556629,68.01,75870.6,22.0,2e-05,0.0,0.00219]
[1776803561664,68.01,75868.93,22.0,2e-05,0.0,0.00218]
[1776803564685,68.01,75850.25,22.0,2e-05,0.0,0.00209]
[1776803566699,68.01,75841.13,22.0,2e-05,0.0,0.00205]
[1776803571734,68.01,75835.29,22.0,2e-05,0.0,0.00202]
[1776803574755,68.01,75823.82,22.0,2e-05,0.0,0.00197]
[1776803576769,68.01,75813.7,22.0,2e-05,0.0,0.00193]
[1776803580799,68.01,75803.2,22.0,2e-05,0.0,0.00188]
[1776803582813,68.01,75811.78,22.0,2e-05,0.0,0.00192]
[1776803587848,68.01,75794.1,22.0,2e-05,0.0,0.00184]
[1776803592883,68.01,75801.3,22.0,2e-05,0.0,0.00187]
[1776803597918,68.01,75796.38,22.0,2e-05,0.0,0.00185]
[1776803602953,68.01,75798.22,22.0,2e-05,0.0,0.00186]
[1776803607988,68.01,75799.7,22.0,2e-05,0.0,0.00187]
[1776803613025,68.01,75808.78,22.0,2e-05,0.0,0.00188]
[1776803618066,68.01,75807.28,22.0,2e-05,0.0,0.00187]
[1776803623102,68.01,75810.09,22.0,2e-05,0.0,0.00188]
[1776803628137,68.01,75812.04,22.0,2e-05,0.0,0.00189]
[1776803633171,68.01,75809.86,22.0,2e-05,0.0,0.00188]
[1776803638207,68.01,75799.5,22.0,2e-05,0.0,0.00184]
[1776803643242,68.01,75801.53,22.0,2e-05,0.0,0.00185]
[1776803647270,68.01,75792.7,22.0,2e-05,0.0,0.00181]
[1776803652306,68.01,75796.87,22.0,2e-05,0.0,0.00183]
[1776803657342,68.01,75798.31,22.0,2e-05,0.0,0.00184]
[1776803660362,68.01,75787.9,22.0,1e-05,0.0,0.00179]
[1776803664391,68.01,75778.85,22.0,1e-05,0.0,0.00176]
[1776803669426,68.01,75795.45,22.0,2e-05,0.0,0.00182]
[1776803674461,68.01,75799.45,22.0,2e-05,0.0,0.00182]
[1776803677482,68.01,75814.88,22.0,2e-05,0.0,0.00188]
[1776803679501,68.01,75824.92,22.0,2e-05,0.0,0.00192]
[1776803684534,68.01,75825.38,22.0,2e-05,0.0,0.00192]
[1776803689569,68.01,75821.21,22.0,2e-05,0.0,0.00191]
[1776803694604,68.01,75816.34,22.0,2e-05,0.0,0.00189]
[1776803699639,68.01,75811.68,22.0,2e-05,0.0,0.00187]
[1776803704675,68.01,75815.45,22.0,2e-05,0.0,0.00188]
[1776803705683,68.01,75827.2,22.0,2e-05,0.0,0.00193]
[1776803707696,68.01,75837.4,22.0,2e-05,0.0,0.00198]
[1776803712731,68.01,75835.58,22.0,2e-05,0.0,0.00197]
[1776803717768,68.01,75837.07,22.0,2e-05,0.0,0.00198]
[1776803721796,68.01,75820.35,22.0,2e-05,0.0,0.0019]
[1776803726831,68.01,75818.01,22.0,2e-05,0.0,0.00189]
[1776803730859,68.01,75831.84,22.0,2e-05,0.0,0.00195]
[1776803731866,68.01,75827.45,22.0,2e-05,0.0,0.00191]
[1776803736900,68.01,75837.63,22.0,2e-05,0.0,0.00195]
[1776803741936,68.01,75823.28,22.0,2e-05,0.0,0.00189]
[1776803746973,68.01,75823.41,22.0,2e-05,0.0,0.00189]
[1776803752008,68.01,75829.58,22.0,2e-05,0.0,0.00192]
[1776803757043,68.01,75830.74,22.0,2e-05,0.0,0.00192]
[1776803759057,68.01,75841.93,22.0,2e-05,0.0,0.00197]
[1776803764092,68.01,75838.24,22.0,2e-05,0.0,0.00195]
[1776803768120,68.01,75848.6,22.0,2e-05,0.0,0.002]
[1776803770134,68.01,75857.77,22.0,2e-05,0.0,0.00204]
[1776803775169,68.01,75846.54,22.0,2e-05,0.0,0.00199]
[1776803780203,68.01,75842.31,22.0,2e-05,0.0,0.00197]
[1776803785239,68.01,75841.86,22.0,2e-05,0.0,0.00197]
[1776803790274,68.01,75834.64,22.0,2e-05,0.0,0.00194]
[1776803791281,68.01,75831.86,22.0,2e-05,0.0,0.0019]
[1776803793297,68.01,75821.37,22.0,2e-05,0.0,0.00186]
[1776803798331,68.01,75815.67,22.0,2e-05,0.0,0.00183]
[1776803800345,68.01,75806.42,22.0,1e-05,0.0,0.00179]
[1776803801351,68.01,75797.13,22.0,1e-05,0.0,0.00176]
[1776803806387,68.01,75795.2,22.0,1e-05,0.0,0.00175]
[1776803811422,68.01,75794.01,22.0,1e-05,0.0,0.00175]
[1776803816457,68.01,75792.58,22.0,1e-05,0.0,0.00174]
[1776803821493,68.01,75798.35,22.0,1e-05,0.0,0.00176]
[1776803822500,68.01,75806.43,22.0,1e-05,0.0,0.00179]
[1776803827535,68.01,75798.01,22.0,1e-05,0.0,0.00176]
[1776803829549,68.01,75788.98,22.0,1e-05,0.0,0.00173]
[1776803832569,68.01,75774.03,22.0,1e-05,0.0,0.00167]
[1776803833582,68.01,75763.58,22.0,1e-05,0.0,0.00163]
[1776803838612,68.01,75756.27,22.0,1e-05,0.0,0.0016]
[1776803843647,68.01,75748.58,22.0,1e-05,0.0,0.00157]
[1776803848682,68.01,75749.14,22.0,1e-05,0.0,0.00158]
[1776803851703,68.01,75738.6,22.0,1e-05,0.0,0.00152]
[1776803854724,68.01,75727.17,22.0,1e-05,0.0,0.00148]
[1776803859759,68.01,75723.42,22.0,1e-05,0.0,0.00147]
[1776803860766,68.01,75711.86,22.0,1e-05,0.0,0.00143]
[1776803865802,68.01,75706.79,22.0,1e-05,0.0,0.00141]
[1776803868823,68.01,75693.63,22.0,1e-05,0.0,0.00137]
[1776803872852,68.01,75702.33,22.0,1e-05,0.0,0.0014]
[1776803873858,68.01,75724.8,22.0,1e-05,0.0,0.00147]
[1776803878894,68.01,75720.63,22.0,1e-05,0.0,0.00146]
[1776803883929,68.01,75722.78,22.0,1e-05,0.0,0.00146]
[1776803888966,68.01,75726.3,22.0,1e-05,0.0,0.00148]
[1776803894001,68.01,75725.46,22.0,1e-05,0.0,0.00147]
[1776803899037,68.01,75723.02,22.0,1e-05,0.0,0.00146]
[1776803904073,68.01,75722.03,22.0,1e-05,0.0,0.00146]
[1776803909107,68.01,75722.38,22.0,1e-05,0.0,0.00146]
[1776803912128,68.01,75720.0,22.0,1e-05,0.0,0.00143]
[1776803914142,68.01,75712.02,22.0,1e-05,0.0,0.00141]
[1776803919177,68.01,75704.8,22.0,1e-05,0.0,0.00139]
[1776803924651,68.01,75705.53,22.0,1e-05,0.0,0.00139]
[1776803924212,68.01,75717.96,22.0,1e-05,0.0,0.00143]
[1776803928240,68.01,75730.91,22.0,1e-05,0.0,0.00147]
[1776803933275,68.01,75737.25,22.0,1e-05,0.0,0.00149]
[1776803938310,68.01,75735.24,22.0,1e-05,0.0,0.00149]
[1776803943347,68.01,75736.84,22.0,1e-05,0.0,0.00149]
[1776803948382,68.01,75739.59,22.0,1e-05,0.0,0.0015]
[1776803953417,68.01,75732.81,22.0,1e-05,0.0,0.00148]
[1776803959459,68.01,75726.38,22.0,1e-05,0.0,0.00146]
[1776803961473,68.01,75737.07,22.0,1e-05,0.0,0.00149]
[1776803965501,68.01,75744.8,22.0,1e-05,0.0,0.00152]
[1776803970542,68.01,75746.58,22.0,1e-05,0.0,0.00152]
[1776803972550,68.01,75761.87,22.0,1e-05,0.0,0.00156]
[1776803978592,68.01,75767.47,22.0,1e-05,0.0,0.00158]
[1776803983627,68.01,75767.92,22.0,1e-05,0.0,0.00158]
[1776803988663,68.01,75767.95,22.0,1e-05,0.0,0.00158]
[1776803995712,68.01,75768.88,22.0,1e-05,0.0,0.00158]
[1776803997726,68.01,75777.22,22.0,1e-05,0.0,0.00161]
[1776804001757,68.01,75757.65,22.0,1e-05,0.0,0.00154]
[1776804006792,68.01,75752.26,22.0,1e-05,0.0,0.00152]
[1776804011827,68.01,75748.57,22.0,1e-05,0.0,0.00151]
[1776804014848,68.01,75756.77,22.0,1e-05,0.0,0.00154]
[1776804019883,68.01,75760.08,22.0,1e-05,0.0,0.00155]
[1776804024918,68.01,75760.8,22.0,1e-05,0.0,0.00155]
[1776804029953,68.01,75758.91,22.0,1e-05,0.0,0.00155]
[1776804031967,68.01,75757.34,22.0,1e-05,0.0,0.00152]
[1776804037001,68.01,75758.22,22.0,1e-05,0.0,0.00152]
[1776804042041,68.01,75743.44,22.0,1e-05,0.0,0.00147]
[1776804044055,68.01,75735.57,22.0,1e-05,0.0,0.00145]
[1776804049095,68.01,75734.3,22.0,1e-05,0.0,0.00144]
[1776804055138,68.01,75734.09,22.0,1e-05,0.0,0.00144]
[1776804060173,68.01,75734.6,22.0,1e-05,0.0,0.00144]
[1776804066215,68.01,75735.09,22.0,1e-05,0.0,0.00144]
[1776804071250,68.01,75734.79,22.0,1e-05,0.0,0.00144]
[1776804076285,68.01,75735.01,22.0,1e-05,0.0,0.00144]
[1776804078301,68.01,75726.28,22.0,1e-05,0.0,0.00142]
[1776804082329,68.01,75717.18,22.0,1e-05,0.0,0.00139]
[1776804086357,68.01,75725.16,22.0,1e-05,0.0,0.00141]
[1776804091392,68.01,75726.33,22.0,1e-05,0.0,0.0014]
[1776804095420,68.01,75738.21,22.0,1e-05,0.0,0.00143]
[1776804100455,68.01,75735.15,22.0,1e-05,0.0,0.00142]
[1776804102470,68.01,75725.95,22.0,1e-05,0.0,0.00139]
[1776804106498,68.01,75717.48,22.0,1e-05,0.0,0.00137]
[1776804107700,68.01,75703.7,22.0,1e-05,0.0,0.00132]
[1776804113547,68.01,75701.61,22.0,1e-05,0.0,0.00132]
[1776804118583,68.01,75695.69,22.0,1e-05,0.0,0.0013]
[1776804123619,68.01,75695.5,22.0,1e-05,0.0,0.0013]
[1776804128653,68.01,75692.08,22.0,1e-05,0.0,0.00129]
[1776804133688,68.01,75694.65,22.0,1e-05,0.0,0.0013]
[1776804138722,68.01,75696.19,22.0,1e-05,0.0,0.0013]
[1776804143757,68.01,75699.23,22.0,1e-05,0.0,0.00131]
[1776804148793,68.01,75695.88,22.0,1e-05,0.0,0.0013]
[1776804153828,68.01,75701.88,22.0,1e-05,0.0,0.0013]
[1776804158863,68.01,75705.13,22.0,1e-05,0.0,0.00131]
[1776804163898,68.01,75710.14,22.0,1e-05,0.0,0.00133]
[1776804168932,68.01,75705.05,22.0,1e-05,0.0,0.00131]
[1776804170957,68.01,75713.52,22.0,1e-05,0.0,0.00134]
[1776804175991,68.01,75710.2,22.0,1e-05,0.0,0.00133]
[1776804181027,68.01,75695.34,22.0,1e-05,0.0,0.00128]
[1776804184049,68.01,75687.37,22.0,1e-05,0.0,0.00126]
[1776804189083,68.01,75691.82,22.0,1e-05,0.0,0.00127]
[1776804195126,68.01,75689.83,22.0,1e-05,0.0,0.00126]
[1776804200161,68.01,75690.64,22.0,1e-05,0.0,0.00127]
[1776804205196,68.01,75685.58,22.0,1e-05,0.0,0.00125]
[1776804210230,68.01,75687.53,22.0,1e-05,0.0,0.00126]
[1776804215266,68.01,75691.81,22.0,1e-05,0.0,0.00125]
[1776804220301,68.01,75701.55,22.0,1e-05,0.0,0.00128]
[1776804225336,68.01,75707.51,22.0,1e-05,0.0,0.0013]
[1776804230371,68.01,75708.1,22.0,1e-05,0.0,0.0013]
[1776804234399,68.01,75699.04,22.0,1e-05,0.0,0.00127]
[1776804239433,68.01,75696.51,22.0,1e-05,0.0,0.00127]
[1776804241448,68.01,75687.33,22.0,1e-05,0.0,0.00124]
[1776804248497,68.01,75682.66,22.0,1e-05,0.0,0.00123]
[1776804253532,68.01,75681.6,22.0,1e-05,0.0,0.00122]
[1776804258567,68.01,75681.23,22.0,1e-05,0.0,0.00122]
[1776804263602,68.01,75680.73,22.0,1e-05,0.0,0.00122]
[1776804270651,68.01,75681.26,22.0,1e-05,0.0,0.00122]
[1776804275686,68.01,75685.59,22.0,1e-05,0.0,0.00122]
[1776804280721,68.01,75688.75,22.0,1e-05,0.0,0.00123]
[1776804285756,68.01,75688.71,22.0,1e-05,0.0,0.00123]
[1776804290791,68.01,75687.24,22.0,1e-05,0.0,0.00122]
[1776804295826,68.01,75686.43,22.0,1e-05,0.0,0.00122]
[1776804300861,68.01,75688.0,22.0,1e-05,0.0,0.00122]
[1776804305896,68.01,75687.7,22.0,1e-05,0.0,0.00122]
[1776804310931,68.01,75686.15,22.0,1e-05,0.0,0.00122]
[1776804315966,68.01,75686.06,22.0,1e-05,0.0,0.00122]
[1776804321001,68.01,75683.2,22.0,1e-05,0.0,0.00121]
[1776804324027,68.01,75673.46,22.0,1e-05,0.0,0.00118]
[1776804329062,68.01,75667.91,22.0,1e-05,0.0,0.00117]
[1776804334097,68.01,75665.91,22.0,1e-05,0.0,0.00115]
[1776804339132,68.01,75660.23,22.0,1e-05,0.0,0.00113]
[1776804344167,68.01,75661.66,22.0,1e-05,0.0,0.00113]
[1776804349205,68.01,75657.56,22.0,1e-05,0.0,0.00112]
[1776804354249,68.01,75652.25,22.0,1e-05,0.0,0.00111]
[1776804359284,68.01,75650.58,22.0,1e-05,0.0,0.00111]
[1776804364318,68.01,75649.12,22.0,1e-05,0.0,0.0011]
[1776804369353,68.01,75650.04,22.0,1e-05,0.0,0.0011]
[1776804371368,68.01,75640.1,22.0,1e-05,0.0,0.00108]
[1776804376404,68.01,75631.68,22.0,1e-05,0.0,0.00106]
[1776804381438,68.01,75627.05,22.0,1e-05,0.0,0.00105]
[1776804384080,68.01,75618.07,22.0,1e-05,0.0,0.00102]
[1776804389495,68.01,75616.88,22.0,1e-05,0.0,0.00102]
[1776804394531,68.01,75617.91,22.0,1e-05,0.0,0.00101]
[1776804399565,68.01,75619.11,22.0,1e-05,0.0,0.00101]
[1776804404601,68.01,75618.21,22.0,1e-05,0.0,0.00101]
[1776804409636,68.01,75616.92,22.0,1e-05,0.0,0.00101]
[1776804412890,68.01,75617.27,22.0,1e-05,0.0,0.00101]
[1776804415679,68.01,75605.43,22.0,1e-05,0.0,0.00098]
[1776804420715,68.01,75604.14,22.0,1e-05,0.0,0.00098]
[1776804422729,68.01,75611.81,22.0,1e-05,0.0,0.001]
[1776804425940,68.01,75619.34,22.0,1e-05,0.0,0.00101]
[1776804427764,68.01,75638.26,22.0,1e-05,0.0,0.00106]
[1776804431984,68.01,75646.01,22.0,1e-05,0.0,0.00108]
[1776804437210,68.01,75645.93,22.0,1e-05,0.0,0.00108]
[1776804442869,68.01,75653.85,22.0,1e-05,0.0,0.0011]
[1776804447904,68.01,75653.9,22.0,1e-05,0.0,0.0011]
[1776804452942,68.01,75659.26,22.0,1e-05,0.0,0.0011]
[1776804457976,68.01,75659.11,22.0,1e-05,0.0,0.0011]
[1776804463012,68.01,75656.62,22.0,1e-05,0.0,0.00109]
[1776804468048,68.01,75655.2,22.0,1e-05,0.0,0.00109]
[1776804473083,68.01,75652.2,22.0,1e-05,0.0,0.00108]
[1776804478118,68.01,75667.3,22.0,1e-05,0.0,0.00112]
[1776804480132,68.01,75681.21,22.0,1e-05,0.0,0.00115]
[1776804482146,68.01,75694.35,22.0,1e-05,0.0,0.00119]
[1776804483153,68.01,75702.04,22.0,1e-05,0.0,0.00121]
[1776804484160,68.01,75690.96,22.0,1e-05,0.0,0.00118]
[1776804489195,68.01,75689.46,22.0,1e-05,0.0,0.00118]
[1776804494230,68.01,75688.89,22.0,1e-05,0.0,0.00118]
[1776804496244,68.01,75698.57,22.0,1e-05,0.0,0.0012]
[1776804497251,68.01,75707.45,22.0,1e-05,0.0,0.00123]
[1776804503293,68.01,75708.68,22.0,1e-05,0.0,0.00123]
[1776804508328,68.01,75706.9,22.0,1e-05,0.0,0.00123]
[1776804513363,68.01,75711.17,22.0,1e-05,0.0,0.00122]
[1776804518398,68.01,75711.37,22.0,1e-05,0.0,0.00122]
[1776804523810,68.01,75710.84,22.0,1e-05,0.0,0.00122]
[1776804527461,68.01,75718.96,22.0,1e-05,0.0,0.00124]
[1776804530494,68.01,75727.51,22.0,1e-05,0.0,0.00127]
[1776804531504,68.01,75735.36,22.0,1e-05,0.0,0.00129]
[1776804536539,68.01,75731.3,22.0,1e-05,0.0,0.00128]
[1776804540964,68.01,75732.05,22.0,1e-05,0.0,0.00128]
[1776804546609,68.01,75732.03,22.0,1e-05,0.0,0.00128]
[1776804551646,68.01,75739.11,22.0,1e-05,0.0,0.0013]
[1776804556680,68.01,75739.57,22.0,1e-05,0.0,0.0013]
[1776804561780,68.01,75739.59,22.0,1e-05,0.0,0.0013]
[1776804567757,68.01,75747.82,22.0,1e-05,0.0,0.00133]
[1776804572792,68.01,75748.58,22.0,1e-05,0.0,0.00131]
[1776804577827,68.01,75748.59,22.0,1e-05,0.0,0.00131]
[1776804582862,68.01,75756.01,22.0,1e-05,0.0,0.00133]
[1776804587897,68.01,75755.62,22.0,1e-05,0.0,0.00133]
[1776804592932,68.01,75755.85,22.0,1e-05,0.0,0.00133]
[1776804597966,68.01,75756.86,22.0,1e-05,0.0,0.00134]
[1776804603007,68.01,75767.1,22.0,1e-05,0.0,0.00137]
[1776804608042,68.01,75764.41,22.0,1e-05,0.0,0.00136]
[1776804613077,68.01,75763.6,22.0,1e-05,0.0,0.00136]
[1776804618112,68.01,75763.98,22.0,1e-05,0.0,0.00136]
[1776804623147,68.01,75762.34,22.0,1e-05,0.0,0.00135]
[1776804624842,68.01,75759.4,22.0,1e-05,0.0,0.00135]
[1776804625161,68.01,75750.86,22.0,1e-05,0.0,0.00132]
[1776804630196,68.01,75747.3,22.0,1e-05,0.0,0.00131]
[1776804635232,68.01,75748.33,22.0,1e-05,0.0,0.00129]
[1776804640269,68.01,75756.88,22.0,1e-05,0.0,0.00132]
[1776804643289,68.01,75748.27,22.0,1e-05,0.0,0.00129]
[1776804646310,68.01,75734.48,22.0,1e-05,0.0,0.00125]
[1776804649332,68.01,75721.03,22.0,1e-05,0.0,0.00121]
[1776804654367,68.01,75714.65,22.0,1e-05,0.0,0.0012]
[1776804659402,68.01,75714.9,22.0,1e-05,0.0,0.0012]
[1776804661422,68.01,75722.52,22.0,1e-05,0.0,0.00122]
[1776804666457,68.01,75727.68,22.0,1e-05,0.0,0.00123]
[1776804671493,68.01,75734.9,22.0,1e-05,0.0,0.00125]
[1776804676527,68.01,75733.2,22.0,1e-05,0.0,0.00125]
[1776804681563,68.01,75732.33,22.0,1e-05,0.0,0.00125]
[1776804686598,68.01,75733.01,22.0,1e-05,0.0,0.00125]
[1776804688612,68.01,75718.6,22.0,1e-05,0.0,0.00121]
[1776804693647,68.01,75720.3,22.0,1e-05,0.0,0.00119]
[1776804698682,68.01,75728.13,22.0,1e-05,0.0,0.00122]
[1776804703716,68.01,75729.1,22.0,1e-05,0.0,0.00122]
[1776804708752,68.01,75729.19,22.0,1e-05,0.0,0.00122]
[1776804715000,68.01,75729.57,22.0,1e-05,0.0,0.00122]
[1776804720836,68.01,75727.91,22.0,1e-05,0.0,0.00121]
[1776804724864,68.01,75719.74,22.0,1e-05,0.0,0.00119]
[1776804729898,68.01,75717.47,22.0,1e-05,0.0,0.00119]
[1776804734934,68.01,75712.23,22.0,1e-05,0.0,0.00117]
[1776804737956,68.01,75693.92,22.0,1e-05,0.0,0.00112]
[1776804742991,68.01,75689.71,22.0,1e-05,0.0,0.00111]
[1776804748026,68.01,75687.93,22.0,1e-05,0.0,0.00111]
[1776804750040,68.01,75697.98,22.0,1e-05,0.0,0.00113]
[1776804755075,68.01,75708.52,22.0,1e-05,0.0,0.00114]
[1776804760109,68.01,75708.94,22.0,1e-05,0.0,0.00115]
[1776804765145,68.01,75710.73,22.0,1e-05,0.0,0.00115]
[1776804770180,68.01,75712.24,22.0,1e-05,0.0,0.00115]
[1776804775214,68.01,75711.32,22.0,1e-05,0.0,0.00115]
[1776804777229,68.01,75696.3,22.0,1e-05,0.0,0.00111]
[1776804782269,68.01,75703.41,22.0,1e-05,0.0,0.00113]
[1776804784283,68.01,75711.45,22.0,1e-05,0.0,0.00115]
[1776804789318,68.01,75711.15,22.0,1e-05,0.0,0.00115]
[1776804794353,68.01,75718.38,22.0,1e-05,0.0,0.00117]
[1776804799388,68.01,75718.49,22.0,1e-05,0.0,0.00117]
[1776804804423,68.01,75719.04,22.0,1e-05,0.0,0.00117]
[1776804809457,68.01,75710.2,22.0,1e-05,0.0,0.00115]
[1776804811472,68.01,75703.98,22.0,1e-05,0.0,0.00112]
[1776804816507,68.01,75705.19,22.0,1e-05,0.0,0.00112]
[1776804821542,68.01,75705.61,22.0,1e-05,0.0,0.00112]
[1776804826577,68.01,75712.01,22.0,1e-05,0.0,0.00114]
[1776804831612,68.01,75704.89,22.0,1e-05,0.0,0.00112]
[1776804836647,68.01,75704.21,22.0,1e-05,0.0,0.00112]
[1776804841684,68.01,75703.84,22.0,1e-05,0.0,0.00112]
[1776804848730,68.01,75707.52,22.0,1e-05,0.0,0.00113]
[1776804853766,68.01,75708.9,22.0,1e-05,0.0,0.00113]
[1776804858802,68.01,75708.65,22.0,1e-05,0.0,0.00113]
[1776804863837,68.01,75704.99,22.0,1e-05,0.0,0.00112]
[1776804868873,68.01,75712.66,22.0,1e-05,0.0,0.00114]
[1776804870887,68.01,75721.76,22.0,1e-05,0.0,0.00116]
[1776804875922,68.01,75729.79,22.0,1e-05,0.0,0.00117]
[1776804887002,68.01,75729.69,22.0,1e-05,0.0,0.00117]
[1776804892038,68.01,75730.79,22.0,1e-05,0.0,0.00117]
[1776804897073,68.01,75730.72,22.0,1e-05,0.0,0.00117]
[1776804902108,68.01,75734.1,22.0,1e-05,0.0,0.00118]
[1776804907145,68.01,75734.02,22.0,1e-05,0.0,0.00118]
[1776804912180,68.01,75726.82,22.0,1e-05,0.0,0.00116]
[1776804917215,68.01,75724.84,22.0,1e-05,0.0,0.00115]
[1776804921244,68.01,75733.81,22.0,1e-05,0.0,0.00118]
[1776804930308,68.01,75737.13,22.0,1e-05,0.0,0.00119]
[1776804932322,68.01,75731.23,22.0,1e-05,0.0,0.00116]
[1776804935343,68.01,75717.22,22.0,1e-05,0.0,0.00112]
[1776804940378,68.01,75716.54,22.0,1e-05,0.0,0.00112]
[1776804947427,68.01,75719.94,22.0,1e-05,0.0,0.00113]
[1776804952461,68.01,75722.46,22.0,1e-05,0.0,0.00113]
[1776804957497,68.01,75729.91,22.0,1e-05,0.0,0.00115]
[1776804962532,68.01,75726.09,22.0,1e-05,0.0,0.00114]
[1776804967566,68.01,75727.94,22.0,1e-05,0.0,0.00115]
[1776804970588,68.01,75718.91,22.0,1e-05,0.0,0.00112]
[1776804975623,68.01,75716.04,22.0,1e-05,0.0,0.00111]
[1776804981665,68.01,75715.65,22.0,1e-05,0.0,0.00111]
[1776804984688,68.01,75723.88,22.0,1e-05,0.0,0.00114]
[1776804989722,68.01,75728.85,22.0,1e-05,0.0,0.00115]
[1776804993750,68.01,75743.3,22.0,1e-05,0.0,0.00117]
[1776805000800,68.01,75743.34,22.0,1e-05,0.0,0.00117]
[1776805005835,68.01,75739.29,22.0,1e-05,0.0,0.00116]
[1776805010870,68.01,75737.11,22.0,1e-05,0.0,0.00115]
[1776805015907,68.01,75738.38,22.0,1e-05,0.0,0.00116]
[1776805020942,68.01,75738.18,22.0,1e-05,0.0,0.00116]
[1776805025977,68.01,75734.75,22.0,1e-05,0.0,0.00115]
[1776805031012,68.01,75735.07,22.0,1e-05,0.0,0.00115]
[1776805036048,68.01,75733.18,22.0,1e-05,0.0,0.00114]
[1776805044104,68.01,75734.12,22.0,1e-05,0.0,0.00115]
[1776805049139,68.01,75735.21,22.0,1e-05,0.0,0.00115]
[1776805052160,68.01,75732.92,22.0,1e-05,0.0,0.00113]
[1776805057195,68.01,75724.2,22.0,1e-05,0.0,0.0011]
[1776805062229,68.01,75725.56,22.0,1e-05,0.0,0.00111]
[1776805064244,68.01,75734.63,22.0,1e-05,0.0,0.00113]
[1776805065251,68.01,75748.1,22.0,1e-05,0.0,0.00117]
[1776805067267,68.01,75765.26,22.0,1e-05,0.0,0.00122]
[1776805072302,68.01,75771.16,22.0,1e-05,0.0,0.00123]
[1776805077337,68.01,75776.12,22.0,1e-05,0.0,0.00125]
[1776805081282,68.01,75777.95,22.0,1e-05,0.0,0.00125]
[1776805086400,68.01,75785.34,22.0,1e-05,0.0,0.00127]
[1776805090428,68.01,75793.36,22.0,1e-05,0.0,0.0013]
[1776805095463,68.01,75795.68,22.0,1e-05,0.0,0.00131]
[1776805100497,68.01,75792.89,22.0,1e-05,0.0,0.0013]
[1776805105534,68.01,75788.64,22.0,1e-05,0.0,0.00128]
[1776805106541,68.01,75776.06,22.0,1e-05,0.0,0.00125]
[1776805111577,68.01,75769.91,22.0,1e-05,0.0,0.00121]
[1776805116612,68.01,75771.41,22.0,1e-05,0.0,0.00122]
[1776805121647,68.01,75772.2,22.0,1e-05,0.0,0.00122]
[1776805126682,68.01,75769.64,22.0,1e-05,0.0,0.00121]
[1776805131719,68.01,75777.12,22.0,1e-05,0.0,0.00123]
[1776805136754,68.01,75774.53,22.0,1e-05,0.0,0.00122]
[1776805141789,68.01,75771.31,22.0,1e-05,0.0,0.00122]
[1776805146824,68.01,75771.97,22.0,1e-05,0.0,0.00122]
[1776805151859,68.01,75770.55,22.0,1e-05,0.0,0.00121]
[1776805156895,68.01,75770.37,22.0,1e-05,0.0,0.00121]
[1776805161930,68.01,75769.72,22.0,1e-05,0.0,0.00121]
[1776805166965,68.01,75765.76,22.0,1e-05,0.0,0.0012]
[1776805172000,68.01,75758.24,22.0,1e-05,0.0,0.00116]
[1776805177035,68.01,75752.11,22.0,1e-05,0.0,0.00114]
[1776805182070,68.01,75752.05,22.0,1e-05,0.0,0.00114]
[1776805186098,68.01,75741.93,22.0,1e-05,0.0,0.00112]
[1776805191133,68.01,75746.23,22.0,1e-05,0.0,0.00113]
[1776805196168,68.01,75746.01,22.0,1e-05,0.0,0.00113]
[1776805200388,68.01,75724.23,22.0,1e-05,0.0,0.00107]
[1776805201892,68.01,75740.01,22.0,1e-05,0.0,0.00111]
[1776805207251,68.01,75749.03,22.0,1e-05,0.0,0.00114]
[1776805212291,68.01,75760.89,22.0,1e-05,0.0,0.00117]
[1776805217327,68.01,75765.38,22.0,1e-05,0.0,0.00118]
[1776805222364,68.01,75772.23,22.0,1e-05,0.0,0.0012]
[1776805228406,68.01,75772.85,22.0,1e-05,0.0,0.0012]
[1776805235455,68.01,75771.29,22.0,1e-05,0.0,0.00118]
[1776805240498,68.01,75771.89,22.0,1e-05,0.0,0.00118]
[1776805245526,68.01,75776.58,22.0,1e-05,0.0,0.00119]
[1776805253581,68.01,75776.32,22.0,1e-05,0.0,0.00119]
[1776805258618,68.01,75777.73,22.0,1e-05,0.0,0.0012]
[1776805261640,68.01,75785.53,22.0,1e-05,0.0,0.00122]
[1776805266675,68.01,75789.59,22.0,1e-05,0.0,0.00123]
[1776805271710,68.01,75793.4,22.0,1e-05,0.0,0.00124]
[1776805276745,68.01,75788.61,22.0,1e-05,0.0,0.00123]
[1776805282787,68.01,75788.26,22.0,1e-05,0.0,0.00123]
[1776805288828,68.01,75788.49,22.0,1e-05,0.0,0.00123]
[1776805294870,68.01,75789.15,22.0,1e-05,0.0,0.00121]
[1776805300913,68.01,75794.9,22.0,1e-05,0.0,0.00123]
[1776805306955,68.01,75790.17,22.0,1e-05,0.0,0.00122]
[1776805311990,68.01,75789.83,22.0,1e-05,0.0,0.00121]
[1776805317026,68.01,75789.96,22.0,1e-05,0.0,0.00121]
[1776805320047,68.01,75780.97,22.0,1e-05,0.0,0.00119]
[1776805321054,68.01,75767.04,22.0,1e-05,0.0,0.00115]
[1776805324075,68.01,75758.96,22.0,1e-05,0.0,0.00113]
[1776805326089,68.01,75748.32,22.0,1e-05,0.0,0.0011]
[1776805331125,68.01,75742.0,22.0,1e-05,0.0,0.00109]
[1776805335153,68.01,75734.21,22.0,1e-05,0.0,0.00107]
[1776805340188,68.01,75735.72,22.0,1e-05,0.0,0.00107]
[1776805346230,68.01,75739.26,22.0,1e-05,0.0,0.00108]
[1776805351265,68.01,75737.28,22.0,1e-05,0.0,0.00106]
[1776805357307,68.01,75737.2,22.0,1e-05,0.0,0.00106]
[1776805366830,68.01,75736.27,22.0,1e-05,0.0,0.00105]
[1776805367377,68.01,75717.4,22.0,1e-05,0.0,0.00101]
[1776805372412,68.01,75714.56,22.0,1e-05,0.0,0.001]
[1776805373419,68.01,75703.36,22.0,1e-05,0.0,0.00098]
[1776805376440,68.01,75694.92,22.0,1e-05,0.0,0.00096]
[1776805381475,68.03,75693.48,22.0,1e-05,0.0,0.00096]
[1776805384497,68.04,75681.63,22.0,1e-05,0.0,0.00093]
[1776805388524,68.06,75673.94,22.0,1e-05,0.0,0.00092]
[1776805393578,68.07,75672.72,22.0,1e-05,0.0,0.00092]
[1776805393663,68.08,75686.56,22.0,1e-05,0.0,0.00095]
[1776805398595,68.08,75695.35,22.0,1e-05,0.0,0.00098]
[1776805403629,68.08,75700.36,22.0,1e-05,0.0,0.00099]
[1776805408665,68.08,75699.88,22.0,1e-05,0.0,0.00099]
[1776805413700,68.08,75693.79,22.0,1e-05,0.0,0.00096]
[1776805418735,68.08,75691.29,22.0,1e-05,0.0,0.00095]
[1776805421756,68.08,75699.2,22.0,1e-05,0.0,0.00097]
[1776805426792,68.08,75701.28,22.0,1e-05,0.0,0.00098]
[1776805431826,68.08,75702.74,22.0,1e-05,0.0,0.00098]
[1776805439882,68.08,75702.43,22.0,1e-05,0.0,0.00098]
[1776805445924,68.08,75703.46,22.0,1e-05,0.0,0.00098]
[1776805450962,68.08,75703.4,22.0,1e-05,0.0,0.00098]
[1776805457004,68.08,75703.0,22.0,1e-05,0.0,0.00098]
[1776805459021,68.08,75723.25,22.0,1e-05,0.0,0.00103]
[1776805466069,68.08,75727.86,22.0,1e-05,0.0,0.00104]
[1776805474126,68.08,75728.25,22.0,1e-05,0.0,0.00103]
[1776805479161,68.08,75728.59,22.0,1e-05,0.0,0.00103]
[1776805489231,68.08,75730.39,22.0,1e-05,0.0,0.00103]
[1776805494266,68.08,75729.39,22.0,1e-05,0.0,0.00103]
[1776805501315,68.08,75730.0,22.0,1e-05,0.0,0.00103]
[1776805502322,68.08,75784.12,22.0,1e-05,0.0,0.00117]
[1776805508364,68.08,75784.75,22.0,1e-05,0.0,0.00117]
[1776805516420,68.08,75784.73,22.0,1e-05,0.0,0.00117]
[1776805517426,68.08,75731.25,22.0,1e-05,0.0,0.00103]
[1776805521455,68.08,75739.0,22.0,1e-05,0.0,0.00105]
[1776805526490,68.08,75739.19,22.0,1e-05,0.0,0.00105]
[1776805530523,68.08,75723.62,22.0,1e-05,0.0,0.00101]
[1776805532538,68.08,75722.77,22.0,1e-05,0.0,0.001]
[1776805539586,68.08,75721.28,22.0,1e-05,0.0,0.00099]
[1776805544622,68.08,75720.33,22.0,1e-05,0.0,0.00099]
[1776805550242,68.08,75720.22,22.0,1e-05,0.0,0.00099]
[1776805551884,68.08,75710.14,22.0,1e-05,0.0,0.00097]
[1776805557714,68.08,75707.0,22.0,1e-05,0.0,0.00096]
[1776805562751,68.08,75699.9,22.0,1e-05,0.0,0.00094]
[1776805567786,68.08,75679.82,22.0,1e-05,0.0,0.0009]
[1776805572821,68.08,75676.55,22.0,1e-05,0.0,0.00089]
[1776805578863,68.08,75676.88,22.0,1e-05,0.0,0.00089]
[1776805579870,68.08,75690.83,22.0,1e-05,0.0,0.00092]
[1776805584905,68.08,75697.76,22.0,1e-05,0.0,0.00094]
[1776805588933,68.08,75684.18,22.0,1e-05,0.0,0.00091]
[1776805591954,68.08,75681.67,22.0,1e-05,0.0,0.00089]
[1776805596989,68.08,75680.19,22.0,1e-05,0.0,0.00089]
[1776805603032,68.08,75681.95,22.0,1e-05,0.0,0.00089]
[1776805608069,68.08,75682.6,22.0,1e-05,0.0,0.00089]
[1776805613104,68.08,75682.91,22.0,1e-05,0.0,0.00089]
[1776805618139,68.08,75682.54,22.0,1e-05,0.0,0.00089]
[1776805623174,68.08,75682.61,22.0,1e-05,0.0,0.00089]
[1776805628209,68.08,75677.99,22.0,1e-05,0.0,0.00088]
[1776805633245,68.08,75677.1,22.0,1e-05,0.0,0.00088]
[1776805638279,68.08,75677.56,22.0,1e-05,0.0,0.00088]
[1776805643315,68.08,75678.39,22.0,1e-05,0.0,0.00088]
[1776805648350,68.08,75685.62,22.0,1e-05,0.0,0.0009]
[1776805653386,68.08,75686.43,22.0,1e-05,0.0,0.00089]
[1776805658420,68.08,75694.5,22.0,1e-05,0.0,0.0009]
[1776805663457,68.08,75689.19,22.0,1e-05,0.0,0.00089]
[1776805668492,68.08,75684.18,22.0,1e-05,0.0,0.00088]
[1776805673527,68.08,75678.43,22.0,1e-05,0.0,0.00087]
[1776805678562,68.08,75678.71,22.0,1e-05,0.0,0.00087]
[1776805683597,68.08,75675.22,22.0,1e-05,0.0,0.00086]
[1776805688632,68.08,75675.48,22.0,1e-05,0.0,0.00086]
[1776805693667,68.08,75675.78,22.0,1e-05,0.0,0.00086]
[1776805699709,68.08,75667.82,22.0,1e-05,0.0,0.00085]
[1776805704745,68.08,75670.67,22.0,1e-05,0.0,0.00085]
[1776805709779,68.08,75670.0,22.0,1e-05,0.0,0.00085]
[1776805714814,68.08,75669.96,22.0,1e-05,0.0,0.00084]
[1776805719854,68.08,75671.82,22.0,1e-05,0.0,0.00084]
[1776805724889,68.08,75671.13,22.0,1e-05,0.0,0.00084]
[1776805730931,68.08,75671.44,22.0,1e-05,0.0,0.00084]
[1776805735966,68.08,75669.41,22.0,1e-05,0.0,0.00084]
[1776805741001,68.08,75667.12,22.0,1e-05,0.0,0.00083]
[1776805747042,68.08,75669.8,22.0,1e-05,0.0,0.00084]
[1776805752080,68.08,75668.71,22.0,1e-05,0.0,0.00084]
[1776805754094,68.08,75657.27,22.0,1e-05,0.0,0.00081]
[1776805756112,68.08,75643.62,22.0,1e-05,0.0,0.00079]
[1776805761146,68.08,75650.34,22.0,1e-05,0.0,0.0008]
[1776805767189,68.08,75648.16,22.0,1e-05,0.0,0.0008]
[1776805771217,68.08,75643.62,22.0,1e-05,0.0,0.00078]
[1776805776252,68.08,75646.09,22.0,1e-05,0.0,0.00078]
[1776805781287,68.08,75645.13,22.0,1e-05,0.0,0.00078]
[1776805787329,68.08,75645.47,22.0,1e-05,0.0,0.00078]
[1776805792363,68.08,75645.56,22.0,1e-05,0.0,0.00078]
[1776805800420,68.08,75645.35,22.0,1e-05,0.0,0.00078]
[1776805805455,68.08,75645.57,22.0,1e-05,0.0,0.00078]
[1776805810493,68.08,75645.52,22.0,1e-05,0.0,0.00078]
[1776805815528,68.08,75645.41,22.0,1e-05,0.0,0.00078]
[1776805822576,68.08,75645.42,22.0,1e-05,0.0,0.00078]
[1776805828619,68.08,75645.32,22.0,1e-05,0.0,0.00078]
[1776805835668,68.08,75645.42,22.0,1e-05,0.0,0.00077]
[1776805836675,68.08,75637.7,22.0,1e-05,0.0,0.00075]
[1776805841710,68.08,75633.15,22.0,1e-05,0.0,0.00074]
[1776805842717,68.08,75619.2,22.0,1e-05,0.0,0.00072]
[1776805847751,68.08,75613.5,22.0,1e-05,0.0,0.00071]
[1776805852787,68.08,75613.46,22.0,1e-05,0.0,0.00071]
[1776805858828,68.08,75613.34,22.0,1e-05,0.0,0.00071]
[1776805861447,68.08,75600.0,22.0,1e-05,0.0,0.00069]
[1776805861850,68.08,75591.8,22.0,1e-05,0.0,0.00067]
[1776805866887,68.08,75577.77,22.0,1e-05,0.0,0.00065]
[1776805872104,68.08,75575.6,22.0,1e-05,0.0,0.00065]
[1776805877649,68.08,75584.06,22.0,1e-05,0.0,0.00066]
[1776805882999,68.08,75577.74,22.0,1e-05,0.0,0.00065]
[1776805888037,68.08,75576.06,22.0,1e-05,0.0,0.00065]
[1776805891058,68.08,75574.54,22.0,1e-05,0.0,0.00064]
[1776805894078,68.08,75587.53,22.0,1e-05,0.0,0.00066]
[1776805899114,68.08,75586.43,22.0,1e-05,0.0,0.00065]
[1776805904149,68.08,75582.74,22.0,1e-05,0.0,0.00065]
[1776805909184,68.08,75582.28,22.0,1e-05,0.0,0.00065]
[1776805916233,68.08,75578.72,22.0,1e-05,0.0,0.00064]
[1776805929324,68.08,75578.56,22.0,1e-05,0.0,0.00064]
[1776805934359,68.08,75578.71,22.0,1e-05,0.0,0.00064]
[1776805941408,68.08,75578.36,22.0,1e-05,0.0,0.00064]
[1776805946444,68.08,75579.0,22.0,1e-05,0.0,0.00064]
[1776805951481,68.08,75579.08,22.0,1e-05,0.0,0.00063]
[1776805955514,68.08,75595.16,22.0,1e-05,0.0,0.00066]
[1776805958534,68.08,75602.89,22.0,1e-05,0.0,0.00067]
[1776805963569,68.08,75605.21,22.0,1e-05,0.0,0.00067]
[1776805968604,68.08,75605.44,22.0,1e-05,0.0,0.00067]
[1776805973639,68.08,75605.66,22.0,1e-05,0.0,0.00067]
[1776805978674,68.08,75600.38,22.0,1e-05,0.0,0.00067]
[1776805980688,68.08,75582.58,22.0,1e-05,0.0,0.00064]
[1776805985726,68.08,75576.29,22.0,1e-05,0.0,0.00063]
[1776805990762,68.08,75573.59,22.0,1e-05,0.0,0.00062]
[1776805995797,68.08,75568.67,22.0,1e-05,0.0,0.00062]
[1776806000834,68.08,75565.07,22.0,0.0,0.0,0.00061]
[1776806005868,68.08,75561.96,22.0,0.0,0.0,0.00061]
[1776806010903,68.08,75557.91,22.0,0.0,0.0,0.0006]
[1776806012917,68.08,75557.5,22.0,0.0,0.0,0.00059]
[1776806017952,68.08,75554.74,22.0,0.0,0.0,0.00059]
[1776806022987,68.08,75555.6,22.0,0.0,0.0,0.00059]
[1776806026008,68.08,75568.25,22.0,0.0,0.0,0.00061]
[1776806031043,68.08,75564.31,22.0,0.0,0.0,0.0006]
[1776806036078,68.08,75560.88,22.0,0.0,0.0,0.00059]
[1776806041113,68.08,75561.54,22.0,0.0,0.0,0.0006]
[1776806043127,68.08,75573.76,22.0,1e-05,0.0,0.00061]
[1776806045141,68.08,75581.79,22.0,1e-05,0.0,0.00063]
[1776806050176,68.08,75582.51,22.0,1e-05,0.0,0.00063]
[1776806055212,68.08,75582.87,22.0,1e-05,0.0,0.00063]
[1776806060247,68.08,75582.44,22.0,1e-05,0.0,0.00063]
[1776806065282,68.08,75584.52,22.0,1e-05,0.0,0.00063]
[1776806070317,68.08,75590.65,22.0,1e-05,0.0,0.00064]
[1776806075352,68.08,75599.5,22.0,1e-05,0.0,0.00064]
[1776806080387,68.08,75602.06,22.0,1e-05,0.0,0.00065]
[1776806086429,68.08,75602.55,22.0,1e-05,0.0,0.00065]
[1776806092471,68.08,75604.07,22.0,1e-05,0.0,0.00065]
[1776806097505,68.08,75597.36,22.0,1e-05,0.0,0.00064]
[1776806102541,68.08,75596.48,22.0,1e-05,0.0,0.00064]
[1776806107576,68.08,75596.22,22.0,1e-05,0.0,0.00064]
[1776806110597,68.08,75607.08,22.0,1e-05,0.0,0.00066]
[1776806111604,68.08,75617.92,22.0,1e-05,0.0,0.00067]
[1776806114625,68.08,75625.5,22.0,1e-05,0.0,0.00069]
[1776806119659,68.08,75629.46,22.0,1e-05,0.0,0.00069]
[1776806124695,68.08,75628.23,22.0,1e-05,0.0,0.00069]
[1776806129730,68.08,75629.09,22.0,1e-05,0.0,0.00069]
[1776806132751,68.08,75628.22,22.0,1e-05,0.0,0.00068]
[1776806137786,68.08,75626.89,22.0,1e-05,0.0,0.00068]
[1776806142821,68.08,75618.74,22.0,1e-05,0.0,0.00066]
[1776806146849,68.08,75607.99,22.0,1e-05,0.0,0.00065]
[1776806148862,68.08,75600.1,22.0,1e-05,0.0,0.00063]
[1776806150877,68.08,75590.36,22.0,1e-05,0.0,0.00062]
[1776806155912,68.08,75597.64,22.0,1e-05,0.0,0.00063]
[1776806160947,68.08,75597.87,22.0,1e-05,0.0,0.00063]
[1776806165983,68.08,75597.38,22.0,1e-05,0.0,0.00063]
[1776806171018,68.08,75595.99,22.0,1e-05,0.0,0.00063]
[1776806176053,68.08,75595.94,22.0,1e-05,0.0,0.00063]
[1776806183102,68.08,75596.42,22.0,1e-05,0.0,0.00063]
[1776806188137,68.08,75602.17,22.0,1e-05,0.0,0.00064]
[1776806194179,68.08,75604.89,22.0,1e-05,0.0,0.00063]
[1776806200221,68.08,75605.05,22.0,1e-05,0.0,0.00063]
[1776806205256,68.08,75604.87,22.0,1e-05,0.0,0.00063]
[1776806213312,68.08,75604.89,22.0,1e-05,0.0,0.00063]
[1776806221371,68.08,75604.35,22.0,1e-05,0.0,0.00063]
[1776806226406,68.08,75604.61,22.0,1e-05,0.0,0.00063]
[1776806233455,68.08,75604.71,22.0,1e-05,0.0,0.00063]
[1776806237483,68.08,75597.05,22.0,1e-05,0.0,0.00062]
[1776806243525,68.08,75594.56,22.0,1e-05,0.0,0.00062]
[1776806248560,68.08,75594.96,22.0,1e-05,0.0,0.00062]
[1776806255609,68.08,75594.4,22.0,0.0,0.0,0.00061]
[1776806261651,68.08,75594.53,22.0,0.0,0.0,0.00061]
[1776806266686,68.08,75581.15,22.0,0.0,0.0,0.00059]
[1776806271721,68.08,75578.45,22.0,0.0,0.0,0.00058]
[1776806277763,68.08,75579.07,22.0,0.0,0.0,0.00058]
[1776806283807,68.08,75578.25,22.0,0.0,0.0,0.00058]
[1776806288840,68.08,75575.29,22.0,0.0,0.0,0.00058]
[1776806293876,68.08,75576.73,22.0,0.0,0.0,0.00058]
[1776806298911,68.08,75577.13,22.0,0.0,0.0,0.00058]
[1776806303946,68.08,75576.75,22.0,0.0,0.0,0.00058]
[1776806308983,68.08,75584.65,22.0,0.0,0.0,0.00059]
[1776806314018,68.08,75585.3,22.0,0.0,0.0,0.00058]
[1776806319073,68.08,75587.33,22.0,0.0,0.0,0.00059]
[1776806324121,68.08,75588.01,22.0,0.0,0.0,0.00059]
[1776806329160,68.08,75587.5,22.0,0.0,0.0,0.00059]
[1776806335203,68.08,75585.65,22.0,0.0,0.0,0.00058]
[1776806340237,68.08,75585.11,22.0,0.0,0.0,0.00058]
[1776806347286,68.08,75584.94,22.0,0.0,0.0,0.00058]
[1776806352322,68.08,75585.07,22.0,0.0,0.0,0.00058]
[1776806357357,68.08,75585.07,22.0,0.0,0.0,0.00058]
[1776806361385,68.08,75577.62,22.0,0.0,0.0,0.00057]
[1776806367427,68.08,75576.97,22.0,0.0,0.0,0.00057]
[1776806372462,68.08,75577.81,22.0,0.0,0.0,0.00056]
[1776806377497,68.08,75577.57,22.0,0.0,0.0,0.00056]
[1776806382535,68.08,75582.06,22.0,0.0,0.0,0.00057]
[1776806387570,68.08,75583.17,22.0,0.0,0.0,0.00057]
[1776806391598,68.08,75591.5,22.0,0.0,0.0,0.00058]
[1776806396634,68.08,75597.42,22.0,0.0,0.0,0.00059]
[1776806401669,68.08,75603.76,22.0,0.0,0.0,0.0006]
[1776806404690,68.08,75614.79,22.0,1e-05,0.0,0.00062]
[1776806409725,68.08,75617.19,22.0,1e-05,0.0,0.00062]
[1776806415767,68.08,75618.56,22.0,1e-05,0.0,0.00062]
[1776806420802,68.08,75618.56,22.0,1e-05,0.0,0.00062]
[1776806427850,68.08,75622.88,22.0,1e-05,0.0,0.00063]
[1776806432886,68.08,75628.91,22.0,1e-05,0.0,0.00063]
[1776806437920,68.08,75633.54,22.0,1e-05,0.0,0.00064]
[1776806442956,68.08,75634.86,22.0,1e-05,0.0,0.00064]
[1776806447239,68.08,75653.91,22.0,1e-05,0.0,0.00067]
[1776806453026,68.08,75657.23,22.0,1e-05,0.0,0.00067]
[1776806455040,68.08,75671.18,22.0,1e-05,0.0,0.0007]
[1776806460077,68.08,75668.53,22.0,1e-05,0.0,0.00069]
[1776806464250,68.08,75688.79,22.0,1e-05,0.0,0.00073]
[1776806470245,68.08,75685.19,22.0,1e-05,0.0,0.00072]
[1776806476189,68.08,75685.56,22.0,1e-05,0.0,0.00072]
[1776806481224,68.08,75685.28,22.0,1e-05,0.0,0.00072]
[1776806486259,68.08,75684.66,22.0,1e-05,0.0,0.00072]
[1776806491294,68.08,75679.64,22.0,1e-05,0.0,0.0007]
[1776806496328,68.08,75676.46,22.0,1e-05,0.0,0.0007]
[1776806501365,68.08,75676.47,22.0,1e-05,0.0,0.0007]
[1776806511435,68.08,75676.9,22.0,1e-05,0.0,0.0007]
[1776806516470,68.08,75677.25,22.0,1e-05,0.0,0.0007]
[1776806521505,68.08,75683.89,22.0,1e-05,0.0,0.00071]
[1776806526540,68.08,75686.08,22.0,1e-05,0.0,0.00071]
[1776806530568,68.08,75693.61,22.0,1e-05,0.0,0.00073]
[1776806536610,68.08,75693.88,22.0,1e-05,0.0,0.00073]
[1776806541645,68.08,75690.04,22.0,1e-05,0.0,0.00072]
[1776806546680,68.08,75686.81,22.0,1e-05,0.0,0.00071]
[1776806547687,68.08,75676.01,22.0,1e-05,0.0,0.00069]
[1776806550708,68.08,75668.59,22.0,1e-05,0.0,0.00068]
[1776806553730,68.08,75667.81,22.0,1e-05,0.0,0.00067]
[1776806558765,68.08,75670.04,22.0,1e-05,0.0,0.00067]
[1776806564479,68.08,75670.04,22.0,1e-05,0.0,0.00067]
[1776806571857,68.08,75669.94,22.0,1e-05,0.0,0.00067]
[1776806576891,68.08,75669.56,22.0,1e-05,0.0,0.00067]
[1776806581927,68.08,75668.11,22.0,1e-05,0.0,0.00067]
[1776806588975,68.08,75667.46,22.0,1e-05,0.0,0.00067]
[1776806594010,68.08,75670.59,22.0,1e-05,0.0,0.00067]
[1776806603074,68.08,75670.71,22.0,1e-05,0.0,0.00068]
[1776806608108,68.08,75670.99,22.0,1e-05,0.0,0.00068]
[1776806613143,68.08,75670.74,22.0,1e-05,0.0,0.00066]
[1776806619186,68.08,75668.46,22.0,1e-05,0.0,0.00066]
[1776806629256,68.08,75669.2,22.0,1e-05,0.0,0.00066]
[1776806634291,68.08,75669.42,22.0,1e-05,0.0,0.00066]
[1776806639326,68.08,75663.85,22.0,1e-05,0.0,0.00065]
[1776806641340,68.08,75656.01,22.0,1e-05,0.0,0.00064]
[1776806646375,68.08,75655.5,22.0,1e-05,0.0,0.00064]
[1776806648389,68.08,75647.47,22.0,1e-05,0.0,0.00063]
[1776806653424,68.08,75644.14,22.0,1e-05,0.0,0.00062]
[1776806659465,68.08,75643.86,22.0,1e-05,0.0,0.00062]
[1776806662487,68.08,75635.86,22.0,1e-05,0.0,0.00061]
[1776806667522,68.08,75630.61,22.0,0.0,0.0,0.0006]
[1776806673564,68.08,75630.91,22.0,0.0,0.0,0.00059]
[1776806679606,68.08,75631.72,22.0,0.0,0.0,0.00059]
[1776806685648,68.08,75631.64,22.0,0.0,0.0,0.00059]
[1776806691720,68.08,75631.54,22.0,0.0,0.0,0.00059]
[1776806697697,68.08,75631.55,22.0,0.0,0.0,0.00059]
[1776806702797,68.08,75627.0,22.0,0.0,0.0,0.00059]
[1776806709846,68.08,75625.68,22.0,0.0,0.0,0.00058]
[1776806714881,68.08,75624.95,22.0,0.0,0.0,0.00058]
[1776806716897,68.08,75613.48,22.0,0.0,0.0,0.00057]
[1776806722939,68.08,75617.74,22.0,0.0,0.0,0.00057]
[1776806727974,68.08,75619.77,22.0,0.0,0.0,0.00058]
[1776806733009,68.08,75623.69,22.0,0.0,0.0,0.00057]
[1776806738043,68.08,75624.23,22.0,0.0,0.0,0.00057]
[1776806744086,68.08,75623.44,22.0,0.0,0.0,0.00057]
[1776806749121,68.08,75622.04,22.0,0.0,0.0,0.00057]
[1776806755163,68.08,75622.19,22.0,0.0,0.0,0.00057]
[1776806760198,68.08,75628.29,22.0,0.0,0.0,0.00058]
[1776806765233,68.08,75628.81,22.0,0.0,0.0,0.00058]
[1776806770268,68.08,75630.73,22.0,0.0,0.0,0.00058]
[1776806775303,68.08,75630.93,22.0,0.0,0.0,0.00058]
[1776806780337,68.08,75628.69,22.0,0.0,0.0,0.00058]
[1776806785373,68.08,75622.94,22.0,0.0,0.0,0.00057]
[1776806790408,68.08,75625.72,22.0,0.0,0.0,0.00058]
[1776806791415,68.08,75624.44,22.0,0.0,0.0,0.00056]
[1776806798464,68.08,75624.41,22.0,0.0,0.0,0.00056]
[1776806803499,68.08,75633.27,22.0,0.0,0.0,0.00058]
[1776806812562,68.08,75633.29,22.0,0.0,0.0,0.00058]
[1776806818604,68.08,75633.1,22.0,0.0,0.0,0.00058]
[1776806824645,68.08,75633.54,22.0,0.0,0.0,0.00058]
[1776806829681,68.08,75641.53,22.0,0.0,0.0,0.00059]
[1776806837738,68.08,75645.96,22.0,0.0,0.0,0.0006]
[1776806842772,68.08,75646.33,22.0,0.0,0.0,0.0006]
[1776806847808,68.08,75647.29,22.0,0.0,0.0,0.0006]
[1776806859892,68.08,75641.56,22.0,0.0,0.0,0.00058]
[1776806865934,68.08,75640.04,22.0,0.0,0.0,0.00058]
[1776806872984,68.08,75640.09,22.0,0.0,0.0,0.00058]
[1776806878023,68.08,75639.62,22.0,0.0,0.0,0.00058]
[1776806886079,68.08,75639.59,22.0,0.0,0.0,0.00058]
[1776806891117,68.08,75625.35,22.0,0.0,0.0,0.00056]
[1776806895146,68.08,75616.75,22.0,0.0,0.0,0.00054]
[1776806900181,68.08,75613.07,22.0,0.0,0.0,0.00054]
[1776806904209,68.08,75598.56,22.0,0.0,0.0,0.00052]
[1776806906223,68.08,75586.16,22.0,0.0,0.0,0.0005]
[1776806911258,68.08,75582.25,22.0,0.0,0.0,0.00049]
[1776806916292,68.08,75581.47,22.0,0.0,0.0,0.00049]
[1776806922335,68.08,75581.28,22.0,0.0,0.0,0.00049]
[1776806927369,68.08,75581.69,22.0,0.0,0.0,0.00049]
[1776806932404,68.08,75581.75,22.0,0.0,0.0,0.00049]
[1776806939454,68.08,75581.78,22.0,0.0,0.0,0.00049]
[1776806944488,68.08,75581.23,22.0,0.0,0.0,0.00049]
[1776806951537,68.08,75578.86,22.0,0.0,0.0,0.00049]
[1776806956573,68.08,75578.2,22.0,0.0,0.0,0.00049]
[1776806962615,68.08,75578.55,22.0,0.0,0.0,0.00049]
[1776806967649,68.08,75579.66,22.0,0.0,0.0,0.00049]
[1776806974699,68.08,75579.63,22.0,0.0,0.0,0.00048]
[1776806979734,68.08,75570.52,22.0,0.0,0.0,0.00047]
[1776806984769,68.08,75566.75,22.0,0.0,0.0,0.00046]
[1776806989804,68.08,75568.37,22.0,0.0,0.0,0.00047]
[1776806991818,68.08,75576.14,22.0,0.0,0.0,0.00048]
[1776806996852,68.08,75580.07,22.0,0.0,0.0,0.00048]
[1776806997860,68.08,75588.79,22.0,0.0,0.0,0.00049]
[1776807000881,68.08,75596.41,22.0,0.0,0.0,0.0005]
[1776807005916,68.08,75596.95,22.0,0.0,0.0,0.0005]
[1776807014982,68.08,75596.91,22.0,0.0,0.0,0.0005]
[1776807020018,68.08,75603.47,22.0,0.0,0.0,0.00051]
[1776807025053,68.08,75598.04,22.0,0.0,0.0,0.0005]
[1776807030087,68.08,75597.59,22.0,0.0,0.0,0.0005]
[1776807031095,68.08,75595.77,22.0,0.0,0.0,0.00049]
[1776807036130,68.08,75595.09,22.0,0.0,0.0,0.00049]
[1776807041165,68.08,75597.41,22.0,0.0,0.0,0.00049]
[1776807047207,68.08,75597.65,22.0,0.0,0.0,0.00049]
[1776807053250,68.08,75597.83,22.0,0.0,0.0,0.00049]
[1776807058286,68.08,75597.7,22.0,0.0,0.0,0.00049]
[1776807064328,68.08,75598.39,22.0,0.0,0.0,0.00049]
[1776807069362,68.08,75601.9,22.0,0.0,0.0,0.0005]
[1776807075405,68.08,75594.87,22.0,0.0,0.0,0.00049]
[1776807080440,68.08,75594.86,22.0,0.0,0.0,0.00049]
[1776807090510,68.08,75594.26,22.0,0.0,0.0,0.00049]
[1776807099573,68.08,75594.33,22.0,0.0,0.0,0.00048]
[1776807104608,68.08,75594.51,22.0,0.0,0.0,0.00048]
[1776807110650,68.08,75594.33,22.0,0.0,0.0,0.00048]
[1776807115685,68.08,75596.11,22.0,0.0,0.0,0.00048]
[1776807120720,68.08,75595.62,22.0,0.0,0.0,0.00048]
[1776807126763,68.08,75602.22,22.0,0.0,0.0,0.00049]
[1776807131797,68.08,75603.76,22.0,0.0,0.0,0.00049]
[1776807137839,68.08,75604.49,22.0,0.0,0.0,0.00049]
[1776807146902,68.08,75599.61,22.0,0.0,0.0,0.00049]
[1776807151937,68.08,75594.28,22.0,0.0,0.0,0.00047]
[1776807156972,68.08,75592.65,22.0,0.0,0.0,0.00047]
[1776807162006,68.08,75592.7,22.0,0.0,0.0,0.00047]
[1776807167042,68.08,75592.24,22.0,0.0,0.0,0.00047]
[1776807172078,68.08,75592.91,22.0,0.0,0.0,0.00047]
[1776807180139,68.08,75592.95,22.0,0.0,0.0,0.00047]
[1776807187188,68.08,75592.47,22.0,0.0,0.0,0.00047]
[1776807192223,68.08,75592.84,22.0,0.0,0.0,0.00047]
[1776807197258,68.08,75592.49,22.0,0.0,0.0,0.00047]
[1776807204307,68.08,75592.04,22.0,0.0,0.0,0.00047]
[1776807209342,68.08,75591.91,22.0,0.0,0.0,0.00047]
[1776807216392,68.08,75591.82,22.0,0.0,0.0,0.00046]
[1776807221427,68.08,75593.76,22.0,0.0,0.0,0.00046]
[1776807226461,68.08,75597.21,22.0,0.0,0.0,0.00047]
[1776807229482,68.08,75604.71,22.0,0.0,0.0,0.00048]
[1776807234517,68.08,75604.65,22.0,0.0,0.0,0.00048]
[1776807239553,68.08,75604.25,22.0,0.0,0.0,0.00048]
[1776807244588,68.08,75605.74,22.0,0.0,0.0,0.00048]
[1776807249633,68.08,75606.03,22.0,0.0,0.0,0.00048]
[1776807254668,68.08,75608.47,22.0,0.0,0.0,0.00048]
[1776807259702,68.08,75607.03,22.0,0.0,0.0,0.00048]
[1776807264737,68.08,75607.89,22.0,0.0,0.0,0.00048]
[1776807269773,68.08,75607.6,22.0,0.0,0.0,0.00048]
[1776807273801,68.08,75607.46,22.0,0.0,0.0,0.00047]
[1776807278836,68.08,75606.66,22.0,0.0,0.0,0.00047]
[1776807285885,68.08,75607.31,22.0,0.0,0.0,0.00047]
[1776807290920,68.08,75604.53,22.0,0.0,0.0,0.00047]
[1776807295955,68.08,75605.2,22.0,0.0,0.0,0.00047]
[1776807301996,68.08,75605.47,22.0,0.0,0.0,0.00047]
[1776807305018,68.08,75616.88,22.0,0.0,0.0,0.00048]
[1776807306025,68.08,75628.68,22.0,0.0,0.0,0.0005]
[1776807311060,68.08,75631.24,22.0,0.0,0.0,0.0005]
[1776807316095,68.08,75631.37,22.0,0.0,0.0,0.0005]
[1776807321130,68.08,75630.59,22.0,0.0,0.0,0.0005]
[1776807326165,68.08,75629.81,22.0,0.0,0.0,0.0005]
[1776807331200,68.08,75632.15,22.0,0.0,0.0,0.0005]
[1776807336235,68.08,75634.32,22.0,0.0,0.0,0.0005]
[1776807340263,68.08,75644.42,22.0,0.0,0.0,0.00051]
[1776807344291,68.08,75652.23,22.0,0.0,0.0,0.00052]
[1776807349326,68.08,75652.49,22.0,0.0,0.0,0.00052]
[1776807354362,68.08,75652.61,22.0,0.0,0.0,0.00052]
[1776807359397,68.08,75648.28,22.0,0.0,0.0,0.00052]
[1776807362418,68.08,75639.36,22.0,0.0,0.0,0.0005]
[1776807367454,68.08,75635.59,22.0,0.0,0.0,0.0005]
[1776807373502,68.08,75636.97,22.0,0.0,0.0,0.0005]
[1776807380546,68.08,75635.96,22.0,0.0,0.0,0.0005]
[1776807385581,68.08,75635.42,22.0,0.0,0.0,0.0005]
[1776807390616,68.08,75634.31,22.0,0.0,0.0,0.0005]
[1776807391622,68.08,75634.17,22.0,0.0,0.0,0.00049]
[1776807392630,68.08,75625.66,22.0,0.0,0.0,0.00048]
[1776807394644,68.08,75618.18,22.0,0.0,0.0,0.00047]
[1776807399678,68.08,75617.0,22.0,0.0,0.0,0.00047]
[1776807404714,68.08,75613.93,22.0,0.0,0.0,0.00047]
[1776807409749,68.08,75615.28,22.0,0.0,0.0,0.00047]
[1776807415791,68.08,75615.38,22.0,0.0,0.0,0.00047]
[1776807421833,68.08,75615.48,22.0,0.0,0.0,0.00047]
[1776807423847,68.08,75624.15,22.0,0.0,0.0,0.00048]
[1776807429889,68.08,75630.14,22.0,0.0,0.0,0.00048]
[1776807435931,68.08,75633.47,22.0,0.0,0.0,0.00049]
[1776807441973,68.08,75632.51,22.0,0.0,0.0,0.00049]
[1776807448016,68.08,75631.55,22.0,0.0,0.0,0.00049]
[1776807453050,68.08,75634.91,22.0,0.0,0.0,0.00048]
[1776807458085,68.08,75635.46,22.0,0.0,0.0,0.00048]
[1776807463121,68.08,75637.26,22.0,0.0,0.0,0.00049]
[1776807468157,68.08,75634.48,22.0,0.0,0.0,0.00048]
[1776807474199,68.08,75632.98,22.0,0.0,0.0,0.00048]
[1776807476212,68.08,75622.31,22.0,0.0,0.0,0.00047]
[1776807481248,68.08,75600.85,22.0,0.0,0.0,0.00044]
[1776807482255,68.08,75592.24,22.0,0.0,0.0,0.00043]
[1776807487290,68.08,75591.84,22.0,0.0,0.0,0.00043]
[1776807492325,68.08,75597.97,22.0,0.0,0.0,0.00044]
[1776807497360,68.08,75603.8,22.0,0.0,0.0,0.00045]
[1776807503407,68.08,75607.19,22.0,0.0,0.0,0.00045]
[1776807508442,68.08,75604.93,22.0,0.0,0.0,0.00045]
[1776807511462,68.08,75604.56,22.0,0.0,0.0,0.00044]
[1776807516584,68.08,75604.47,22.0,0.0,0.0,0.00044]
[1776807522540,68.08,75604.55,22.0,0.0,0.0,0.00044]
[1776807527575,68.08,75602.89,22.0,0.0,0.0,0.00044]
[1776807532610,68.08,75597.62,22.0,0.0,0.0,0.00043]
[1776807541676,68.08,75597.64,22.0,0.0,0.0,0.00043]
[1776807547715,68.08,75610.05,22.0,0.0,0.0,0.00045]
[1776807549730,68.08,75618.11,22.0,0.0,0.0,0.00045]
[1776807553758,68.08,75625.75,22.0,0.0,0.0,0.00046]
[1776807558793,68.08,75625.48,22.0,0.0,0.0,0.00046]
[1776807563828,68.08,75625.58,22.0,0.0,0.0,0.00046]
[1776807568863,68.08,75629.65,22.0,0.0,0.0,0.00047]
[1776807574904,68.08,75630.12,22.0,0.0,0.0,0.00046]
[1776807579940,68.08,75630.27,22.0,0.0,0.0,0.00046]
[1776807584975,68.08,75624.71,22.0,0.0,0.0,0.00045]
[1776807590010,68.08,75622.56,22.0,0.0,0.0,0.00045]
[1776807595045,68.08,75622.75,22.0,0.0,0.0,0.00045]
[1776807601087,68.08,75638.26,22.0,0.0,0.0,0.00047]
[1776807602094,68.08,75647.08,22.0,0.0,0.0,0.00048]
[1776807607129,68.08,75647.54,22.0,0.0,0.0,0.00048]
[1776807612164,68.08,75634.41,22.0,0.0,0.0,0.00047]
[1776807613171,68.08,75626.46,22.0,0.0,0.0,0.00046]
[1776807616192,68.08,75616.29,22.0,0.0,0.0,0.00044]
[1776807621227,68.08,75611.43,22.0,0.0,0.0,0.00044]
[1776807626262,68.08,75607.51,22.0,0.0,0.0,0.00043]
[1776807631301,68.08,75604.92,22.0,0.0,0.0,0.00042]
[1776807636336,68.08,75602.91,22.0,0.0,0.0,0.00042]
[1776807641371,68.08,75604.85,22.0,0.0,0.0,0.00042]
[1776807646406,68.08,75609.6,22.0,0.0,0.0,0.00043]
[1776807651441,68.08,75610.73,22.0,0.0,0.0,0.00043]
[1776807656476,68.08,75617.71,22.0,0.0,0.0,0.00044]
[1776807661511,68.08,75619.06,22.0,0.0,0.0,0.00044]
[1776807668560,68.08,75621.33,22.0,0.0,0.0,0.00044]
[1776807673596,68.08,75619.96,22.0,0.0,0.0,0.00044]
[1776807678631,68.08,75609.48,22.0,0.0,0.0,0.00043]
[1776807683666,68.08,75605.74,22.0,0.0,0.0,0.00043]
[1776807684673,68.08,75595.45,22.0,0.0,0.0,0.00041]
[1776807689709,68.08,75593.2,22.0,0.0,0.0,0.00041]
[1776807691723,68.08,75592.78,22.0,0.0,0.0,0.0004]
[1776807697765,68.08,75592.65,22.0,0.0,0.0,0.0004]
[1776807701793,68.08,75609.85,22.0,0.0,0.0,0.00042]
[1776807706828,68.08,75612.97,22.0,0.0,0.0,0.00043]
[1776807711863,68.08,75613.71,22.0,0.0,0.0,0.00043]
[1776807716899,68.08,75613.43,22.0,0.0,0.0,0.00043]
[1776807721935,68.08,75611.33,22.0,0.0,0.0,0.00042]
[1776807724956,68.08,75598.22,22.0,0.0,0.0,0.00041]
[1776807727977,68.08,75590.2,22.0,0.0,0.0,0.0004]
[1776807734019,68.08,75588.12,22.0,0.0,0.0,0.0004]
[1776807739056,68.08,75590.42,22.0,0.0,0.0,0.0004]
[1776807744091,68.08,75589.33,22.0,0.0,0.0,0.0004]
[1776807750133,68.08,75585.76,22.0,0.0,0.0,0.0004]
[1776807755167,68.08,75585.88,22.0,0.0,0.0,0.00039]
[1776807760203,68.08,75570.6,22.0,0.0,0.0,0.00038]
[1776807765237,68.08,75564.02,22.0,0.0,0.0,0.00037]
[1776807766252,68.08,75541.09,22.0,0.0,0.0,0.00035]
[1776807771282,68.08,75539.78,22.0,0.0,0.0,0.00035]
[1776807776317,68.08,75534.13,22.0,0.0,0.0,0.00034]
[1776807781353,68.08,75532.69,22.0,0.0,0.0,0.00034]
[1776807786388,68.08,75530.91,22.0,0.0,0.0,0.00034]
[1776807791423,68.08,75531.24,22.0,0.0,0.0,0.00034]
[1776807797465,68.08,75533.44,22.0,0.0,0.0,0.00034]
[1776807802500,68.08,75531.44,22.0,0.0,0.0,0.00034]
[1776807808542,68.08,75532.08,22.0,0.0,0.0,0.00034]
[1776807814584,68.08,75532.15,22.0,0.0,0.0,0.00033]
[1776807819618,68.08,75531.62,22.0,0.0,0.0,0.00033]
[1776807824654,68.08,75531.29,22.0,0.0,0.0,0.00033]
[1776807829691,68.08,75528.87,22.0,0.0,0.0,0.00033]
[1776807832714,68.08,75518.9,22.0,0.0,0.0,0.00032]
[1776807836743,68.08,75510.07,22.0,0.0,0.0,0.00032]
[1776807841777,68.08,75503.28,22.0,0.0,0.0,0.00031]
[1776807846812,68.08,75509.05,22.0,0.0,0.0,0.00031]
[1776807851847,68.08,75509.63,22.0,0.0,0.0,0.00031]
[1776807856882,68.08,75515.91,22.0,0.0,0.0,0.00032]
[1776807861918,68.08,75510.86,22.0,0.0,0.0,0.00032]
[1776807866953,68.08,75504.13,22.0,0.0,0.0,0.00031]
[1776807868966,68.08,75496.79,22.0,0.0,0.0,0.0003]
[1776807874002,68.08,75497.58,22.0,0.0,0.0,0.0003]
[1776807879038,68.08,75496.99,22.0,0.0,0.0,0.0003]
[1776807884073,68.08,75496.72,22.0,0.0,0.0,0.0003]
[1776807889771,68.08,75495.8,22.0,0.0,0.0,0.0003]
[1776807893136,68.08,75485.81,22.0,0.0,0.0,0.00029]
[1776807898171,68.08,75483.76,22.0,0.0,0.0,0.00029]
[1776807902198,68.08,75475.05,22.0,0.0,0.0,0.00028]
[1776807906227,68.08,75485.62,22.0,0.0,0.0,0.00029]
[1776807910255,68.08,75493.05,22.0,0.0,0.0,0.0003]
[1776807915290,68.08,75498.44,22.0,0.0,0.0,0.0003]
[1776807917304,68.08,75507.57,22.0,0.0,0.0,0.00031]
[1776807922339,68.08,75510.2,22.0,0.0,0.0,0.00031]
[1776807927373,68.08,75513.51,22.0,0.0,0.0,0.00031]
[1776807932409,68.08,75516.15,22.0,0.0,0.0,0.00031]
[1776807937444,68.08,75517.31,22.0,0.0,0.0,0.00031]
[1776807943486,68.08,75518.26,22.0,0.0,0.0,0.00031]
[1776807948520,68.08,75519.14,22.0,0.0,0.0,0.00031]
[1776807953556,68.08,75522.66,22.0,0.0,0.0,0.00031]
[1776807958591,68.08,75523.67,22.0,0.0,0.0,0.00032]
[1776807963709,68.08,75522.79,22.0,0.0,0.0,0.00031]
[1776807965641,68.08,75513.51,22.0,0.0,0.0,0.00031]
[1776807970676,68.08,75508.99,22.0,0.0,0.0,0.0003]
[1776807973697,68.08,75499.56,22.0,0.0,0.0,0.0003]
[1776807977725,68.08,75490.25,22.0,0.0,0.0,0.00029]
[1776807983767,68.08,75486.62,22.0,0.0,0.0,0.00029]
[1776807988802,68.08,75485.96,22.0,0.0,0.0,0.00029]
[1776807989809,68.08,75493.26,22.0,0.0,0.0,0.00029]
[1776807990816,68.08,75502.2,22.0,0.0,0.0,0.0003]
[1776807995851,68.08,75508.24,22.0,0.0,0.0,0.0003]
[1776808000887,68.08,75509.63,22.0,0.0,0.0,0.0003]
[1776808005922,68.08,75511.87,22.0,0.0,0.0,0.0003]
[1776808010957,68.08,75516.07,22.0,0.0,0.0,0.0003]
[1776808015992,68.08,75520.02,22.0,0.0,0.0,0.00031]
[1776808022033,68.08,75521.67,22.0,0.0,0.0,0.00031]
[1776808027070,68.08,75522.94,22.0,0.0,0.0,0.00031]
[1776808032106,68.08,75524.19,22.0,0.0,0.0,0.00031]
[1776808037141,68.08,75523.98,22.0,0.0,0.0,0.00031]
[1776808042176,68.08,75522.43,22.0,0.0,0.0,0.00031]
[1776808047211,68.08,75522.92,22.0,0.0,0.0,0.00031]
[1776808052247,68.08,75532.62,22.0,0.0,0.0,0.00031]
[1776808057282,68.08,75534.04,22.0,0.0,0.0,0.00031]
[1776808062869,68.08,75539.89,22.0,0.0,0.0,0.00032]
[1776808068359,68.08,75540.08,22.0,0.0,0.0,0.00032]
[1776808073393,68.08,75536.19,22.0,0.0,0.0,0.00031]
[1776808078429,68.08,75534.3,22.0,0.0,0.0,0.00031]
[1776808083464,68.08,75533.04,22.0,0.0,0.0,0.00031]
[1776808088499,68.08,75532.91,22.0,0.0,0.0,0.00031]
[1776808093534,68.08,75532.49,22.0,0.0,0.0,0.00031]
[1776808098569,68.08,75532.6,22.0,0.0,0.0,0.00031]
[1776808104610,68.08,75532.26,22.0,0.0,0.0,0.00031]
[1776808109645,68.08,75536.78,22.0,0.0,0.0,0.00031]
[1776808114681,68.08,75541.59,22.0,0.0,0.0,0.00031]
[1776808119717,68.08,75544.43,22.0,0.0,0.0,0.00032]
[1776808124752,68.08,75545.46,22.0,0.0,0.0,0.00032]
[1776808129787,68.08,75547.77,22.0,0.0,0.0,0.00032]
[1776808134822,68.08,75551.28,22.0,0.0,0.0,0.00032]
[1776808139856,68.08,75552.66,22.0,0.0,0.0,0.00032]
[1776808144892,68.08,75553.32,22.0,0.0,0.0,0.00032]
[1776808149927,68.08,75554.34,22.0,0.0,0.0,0.00032]
[1776808154962,68.08,75554.66,22.0,0.0,0.0,0.00032]
[1776808163020,68.08,75555.88,22.0,0.0,0.0,0.00032]
[1776808168054,68.08,75545.99,22.0,0.0,0.0,0.00032]
[1776808170069,68.08,75536.88,22.0,0.0,0.0,0.00031]
[1776808171076,68.08,75535.59,22.0,0.0,0.0,0.0003]
[1776808176116,68.08,75533.89,22.0,0.0,0.0,0.0003]
[1776808181153,68.08,75533.07,22.0,0.0,0.0,0.0003]
[1776808186188,68.08,75532.93,22.0,0.0,0.0,0.0003]
[1776808191222,68.08,75531.93,22.0,0.0,0.0,0.0003]
[1776808197265,68.08,75532.07,22.0,0.0,0.0,0.0003]
[1776808202300,68.08,75533.01,22.0,0.0,0.0,0.0003]
[1776808207335,68.08,75540.73,22.0,0.0,0.0,0.00031]
[1776808212370,68.08,75540.52,22.0,0.0,0.0,0.00031]
[1776808217405,68.08,75540.25,22.0,0.0,0.0,0.00031]
[1776808222440,68.08,75544.22,22.0,0.0,0.0,0.00031]
[1776808227475,68.08,75552.62,22.0,0.0,0.0,0.00032]
[1776808232509,68.08,75554.17,22.0,0.0,0.0,0.00031]
[1776808237545,68.08,75554.52,22.0,0.0,0.0,0.00031]
[1776808243588,68.08,75555.42,22.0,0.0,0.0,0.00031]
[1776808248623,68.08,75554.79,22.0,0.0,0.0,0.00031]
[1776808253659,68.08,75555.37,22.0,0.0,0.0,0.00031]
[1776808258694,68.08,75557.58,22.0,0.0,0.0,0.00031]
[1776808264032,68.08,75557.57,22.0,0.0,0.0,0.00031]
[1776808269771,68.08,75548.69,22.0,0.0,0.0,0.00031]
[1776808275814,68.08,75548.65,22.0,0.0,0.0,0.00031]
[1776808280849,68.08,75549.01,22.0,0.0,0.0,0.00031]
[1776808286891,68.08,75549.69,22.0,0.0,0.0,0.00031]
[1776808297968,68.08,75549.61,22.0,0.0,0.0,0.0003]
[1776808305017,68.08,75548.36,22.0,0.0,0.0,0.0003]
[1776808312066,68.08,75548.39,22.0,0.0,0.0,0.0003]
[1776808318107,68.08,75548.3,22.0,0.0,0.0,0.0003]
[1776808323142,68.08,75544.93,22.0,0.0,0.0,0.0003]
[1776808329289,68.08,75544.66,22.0,0.0,0.0,0.0003]
[1776808336515,68.08,75544.52,22.0,0.0,0.0,0.0003]
[1776808343282,68.08,75544.38,22.0,0.0,0.0,0.0003]
[1776808349325,68.08,75543.86,22.0,0.0,0.0,0.0003]
[1776808351892,68.08,75543.86,22.0,0.0,0.0,0.00029]
[1776808360403,68.08,75544.0,22.0,0.0,0.0,0.00029]
[1776808365438,68.08,75546.32,22.0,0.0,0.0,0.00029]
[1776808371479,68.08,75546.76,22.0,0.0,0.0,0.0003]
[1776808376515,68.08,75553.91,22.0,0.0,0.0,0.0003]
[1776808381550,68.08,75554.05,22.0,0.0,0.0,0.0003]
[1776808386585,68.08,75554.96,22.0,0.0,0.0,0.0003]
[1776808394644,68.08,75554.71,22.0,0.0,0.0,0.0003]
[1776808400685,68.08,75555.17,22.0,0.0,0.0,0.0003]
[1776808406728,68.08,75557.13,22.0,0.0,0.0,0.0003]
[1776808414458,68.08,75557.29,22.0,0.0,0.0,0.0003]
[1776808414550,68.08,75557.29,22.0,0.0,0.0,0.0003]
[1776808420826,68.08,75557.24,22.0,0.0,0.0,0.0003]
[1776808430895,68.08,75557.24,22.0,0.0,0.0,0.0003]
[1776808435931,68.08,75557.09,22.0,0.0,0.0,0.0003]
[1776808443986,68.08,75557.13,22.0,0.0,0.0,0.0003]
[1776808449021,68.08,75557.25,22.0,0.0,0.0,0.0003]
[1776808457078,68.08,75558.31,22.0,0.0,0.0,0.0003]
[1776808462113,68.08,75559.89,22.0,0.0,0.0,0.0003]
[1776808467148,68.08,75563.46,22.0,0.0,0.0,0.0003]
[1776808472182,68.08,75566.6,22.0,0.0,0.0,0.0003]
[1776808480238,68.08,75564.51,22.0,0.0,0.0,0.0003]
[1776808485274,68.08,75563.37,22.0,0.0,0.0,0.0003]
[1776808491316,68.08,75563.09,22.0,0.0,0.0,0.0003]
[1776808496351,68.08,75561.66,22.0,0.0,0.0,0.0003]
[1776808502393,68.08,75561.39,22.0,0.0,0.0,0.0003]
[1776808508434,68.08,75561.32,22.0,0.0,0.0,0.0003]
[1776808518505,68.08,75561.36,22.0,0.0,0.0,0.0003]
[1776808528575,68.08,75560.9,22.0,0.0,0.0,0.0003]
[1776808538644,68.08,75562.31,22.0,0.0,0.0,0.00029]
[1776808543680,68.08,75562.09,22.0,0.0,0.0,0.00029]
[1776808549721,68.08,75561.77,22.0,0.0,0.0,0.00029]
[1776808554757,68.08,75561.76,22.0,0.0,0.0,0.00029]
[1776808559796,68.08,75562.31,22.0,0.0,0.0,0.00029]
[1776808563823,68.08,75571.34,22.0,0.0,0.0,0.0003]
[1776808568859,68.08,75577.17,22.0,0.0,0.0,0.0003]
[1776808573894,68.08,75578.27,22.0,0.0,0.0,0.0003]
[1776808578929,68.08,75579.16,22.0,0.0,0.0,0.0003]
[1776808583964,68.08,75580.6,22.0,0.0,0.0,0.00031]
[1776808588998,68.08,75581.63,22.0,0.0,0.0,0.00031]
[1776808591013,68.08,75581.86,22.0,0.0,0.0,0.0003]
[1776808596047,68.08,75583.57,22.0,0.0,0.0,0.0003]
[1776808601083,68.08,75586.28,22.0,0.0,0.0,0.0003]
[1776808606118,68.08,75594.98,22.0,0.0,0.0,0.00031]
[1776808612160,68.08,75595.5,22.0,0.0,0.0,0.00031]
[1776808617195,68.08,75596.52,22.0,0.0,0.0,0.00031]
[1776808623237,68.08,75597.11,22.0,0.0,0.0,0.00031]
[1776808631293,68.08,75597.47,22.0,0.0,0.0,0.00031]
[1776808636330,68.08,75604.71,22.0,0.0,0.0,0.00032]
[1776808641366,68.08,75609.66,22.0,0.0,0.0,0.00032]
[1776808646401,68.08,75604.13,22.0,0.0,0.0,0.00032]
[1776808647408,68.08,75595.22,22.0,0.0,0.0,0.00031]
[1776808651436,68.08,75589.52,22.0,0.0,0.0,0.0003]
[1776808656471,68.08,75589.45,22.0,0.0,0.0,0.0003]
[1776808662258,68.08,75589.09,22.0,0.0,0.0,0.0003]
[1776808670569,68.08,75589.29,22.0,0.0,0.0,0.0003]
[1776808675604,68.08,75588.69,22.0,0.0,0.0,0.0003]
[1776808680639,68.08,75588.62,22.0,0.0,0.0,0.0003]
[1776808685674,68.08,75588.74,22.0,0.0,0.0,0.0003]
[1776808690710,68.08,75588.8,22.0,0.0,0.0,0.0003]
[1776808695744,68.08,75588.65,22.0,0.0,0.0,0.0003]
[1776808704808,68.08,75589.28,22.0,0.0,0.0,0.0003]
[1776808710850,68.08,75590.0,22.0,0.0,0.0,0.0003]
[1776808712864,68.08,75590.27,22.0,0.0,0.0,0.0003]
[1776808719913,68.08,75590.12,22.0,0.0,0.0,0.0003]
[1776808724949,68.08,75590.57,22.0,0.0,0.0,0.0003]
[1776808729983,68.08,75587.73,22.0,0.0,0.0,0.00029]
[1776808735021,68.08,75567.72,22.0,0.0,0.0,0.00028]
[1776808736028,68.08,75556.22,22.0,0.0,0.0,0.00027]
[1776808741065,68.08,75547.25,22.0,0.0,0.0,0.00026]
[1776808746101,68.08,75554.83,22.0,0.0,0.0,0.00027]
[1776808751136,68.08,75560.39,22.0,0.0,0.0,0.00027]
[1776808753150,68.08,75567.72,22.0,0.0,0.0,0.00028]
[1776808758185,68.08,75567.89,22.0,0.0,0.0,0.00028]
[1776808766241,68.08,75567.81,22.0,0.0,0.0,0.00028]
[1776808771275,68.08,75567.71,22.0,0.0,0.0,0.00027]
[1776808774297,68.08,75576.02,22.0,0.0,0.0,0.00028]
[1776808779332,68.08,75576.82,22.0,0.0,0.0,0.00028]
[1776808786381,68.08,75576.48,22.0,0.0,0.0,0.00028]
[1776808791415,68.08,75571.33,22.0,0.0,0.0,0.00028]
[1776808796451,68.08,75567.59,22.0,0.0,0.0,0.00027]
[1776808801486,68.08,75565.76,22.0,0.0,0.0,0.00027]
[1776808806521,68.08,75556.27,22.0,0.0,0.0,0.00027]
[1776808807528,68.08,75546.72,22.0,0.0,0.0,0.00026]
[1776808808535,68.08,75534.49,22.0,0.0,0.0,0.00025]
[1776808810549,68.08,75525.89,22.0,0.0,0.0,0.00025]
[1776808813570,68.08,75544.99,22.0,0.0,0.0,0.00026]
[1776808814580,68.08,75552.66,22.0,0.0,0.0,0.00026]
[1776808815584,68.08,75562.65,22.0,0.0,0.0,0.00027]
[1776808820622,68.08,75572.0,22.0,0.0,0.0,0.00028]
[1776808825657,68.08,75574.44,22.0,0.0,0.0,0.00028]
[1776808830692,68.08,75574.74,22.0,0.0,0.0,0.00028]
[1776808831699,68.08,75574.71,22.0,0.0,0.0,0.00027]
[1776808833713,68.08,75587.09,22.0,0.0,0.0,0.00028]
[1776808836735,68.08,75578.93,22.0,0.0,0.0,0.00028]
[1776808837742,68.08,75569.39,22.0,0.0,0.0,0.00027]
[1776808842776,68.08,75568.04,22.0,0.0,0.0,0.00027]
[1776808845798,68.08,75558.8,22.0,0.0,0.0,0.00026]
[1776808850837,68.08,75552.8,22.0,0.0,0.0,0.00026]
[1776808855872,68.08,75549.31,22.0,0.0,0.0,0.00026]
[1776808856880,68.08,75558.24,22.0,0.0,0.0,0.00026]
[1776808859901,68.08,75566.24,22.0,0.0,0.0,0.00027]
[1776808864936,68.08,75564.31,22.0,0.0,0.0,0.00027]
[1776808866951,68.08,75573.37,22.0,0.0,0.0,0.00027]
[1776808867960,68.08,75591.27,22.0,0.0,0.0,0.00029]
[1776808871989,68.08,75601.98,22.0,0.0,0.0,0.0003]
[1776808877030,68.08,75607.68,22.0,0.0,0.0,0.0003]
[1776808882068,68.08,75615.84,22.0,0.0,0.0,0.00031]
[1776808887104,68.08,75613.46,22.0,0.0,0.0,0.0003]
[1776808891132,68.08,75611.45,22.0,0.0,0.0,0.0003]
[1776808894153,68.08,75597.61,22.0,0.0,0.0,0.00029]
[1776808895161,68.08,75588.15,22.0,0.0,0.0,0.00028]
[1776808896168,68.08,75579.44,22.0,0.0,0.0,0.00027]
[1776808899188,68.08,75568.99,22.0,0.0,0.0,0.00027]
[1776808904223,68.08,75563.99,22.0,0.0,0.0,0.00026]
[1776808905231,68.08,75576.92,22.0,0.0,0.0,0.00027]
[1776808910266,68.08,75569.67,22.0,0.0,0.0,0.00027]
[1776808915301,68.08,75567.23,22.0,0.0,0.0,0.00026]
[1776808920336,68.08,75566.76,22.0,0.0,0.0,0.00026]
[1776808925371,68.08,75566.67,22.0,0.0,0.0,0.00026]
[1776808930406,68.08,75567.2,22.0,0.0,0.0,0.00026]
[1776808934433,68.08,75554.52,22.0,0.0,0.0,0.00026]
[1776808939469,68.08,75549.26,22.0,0.0,0.0,0.00025]
[1776808940475,68.08,75556.64,22.0,0.0,0.0,0.00026]
[1776808942490,68.08,75566.26,22.0,0.0,0.0,0.00026]
[1776808947526,68.08,75571.75,22.0,0.0,0.0,0.00027]
[1776808951554,68.08,75561.9,22.0,0.0,0.0,0.00026]
[1776808952561,68.08,75548.49,22.0,0.0,0.0,0.00025]
[1776808957595,68.08,75556.24,22.0,0.0,0.0,0.00025]
[1776808962631,68.08,75567.09,22.0,0.0,0.0,0.00026]
[1776808963638,68.08,75575.24,22.0,0.0,0.0,0.00026]
[1776808966662,68.08,75585.84,22.0,0.0,0.0,0.00027]
[1776808968676,68.08,75600.96,22.0,0.0,0.0,0.00028]
[1776808970690,68.08,75593.25,22.0,0.0,0.0,0.00028]
[1776808974718,68.08,75600.66,22.0,0.0,0.0,0.00028]
[1776808979753,68.08,75604.29,22.0,0.0,0.0,0.00029]
[1776808984787,68.08,75603.94,22.0,0.0,0.0,0.00029]
[1776808985795,68.08,75588.47,22.0,0.0,0.0,0.00027]
[1776808990830,68.08,75592.48,22.0,0.0,0.0,0.00028]
[1776808992844,68.08,75600.45,22.0,0.0,0.0,0.00028]
[1776808995865,68.08,75592.87,22.0,0.0,0.0,0.00028]
[1776809000901,68.08,75593.8,22.0,0.0,0.0,0.00028]
[1776809001907,68.08,75570.44,22.0,0.0,0.0,0.00026]
[1776809006942,68.08,75571.35,22.0,0.0,0.0,0.00026]
[1776809007949,68.08,75580.32,22.0,0.0,0.0,0.00027]
[1776809010969,68.08,75589.11,22.0,0.0,0.0,0.00027]
[1776809011977,68.08,75589.34,22.0,0.0,0.0,0.00027]
[1776809016009,68.08,75580.18,22.0,0.0,0.0,0.00026]
[1776809019026,68.08,75570.3,22.0,0.0,0.0,0.00026]
[1776809024070,68.08,75560.45,22.0,0.0,0.0,0.00025]
[1776809026084,68.08,75553.1,22.0,0.0,0.0,0.00025]
[1776809028097,68.08,75543.15,22.0,0.0,0.0,0.00024]
[1776809033133,68.08,75540.92,22.0,0.0,0.0,0.00024]
[1776809035148,68.08,75548.96,22.0,0.0,0.0,0.00024]
[1776809040183,68.08,75553.02,22.0,0.0,0.0,0.00025]
[1776809041190,68.08,75562.67,22.0,0.0,0.0,0.00025]
[1776809046225,68.08,75568.65,22.0,0.0,0.0,0.00026]
[1776809051261,68.08,75563.53,22.0,0.0,0.0,0.00025]
[1776809052267,68.08,75554.54,22.0,0.0,0.0,0.00025]
[1776809057302,68.08,75559.04,22.0,0.0,0.0,0.00025]
[1776809060324,68.08,75567.0,22.0,0.0,0.0,0.00025]
[1776809065359,68.08,75568.03,22.0,0.0,0.0,0.00026]
[1776809070394,68.08,75572.01,22.0,0.0,0.0,0.00026]
[1776809075431,68.08,75572.99,22.0,0.0,0.0,0.00025]
[1776809078452,68.08,75581.66,22.0,0.0,0.0,0.00026]
[1776809080467,68.08,75573.95,22.0,0.0,0.0,0.00025]
[1776809085502,68.08,75575.55,22.0,0.0,0.0,0.00026]
[1776809088523,68.08,75567.02,22.0,0.0,0.0,0.00025]
[1776809093558,68.08,75565.93,22.0,0.0,0.0,0.00025]
[1776809098592,68.08,75566.99,22.0,0.0,0.0,0.00025]
[1776809099600,68.08,75559.72,22.0,0.0,0.0,0.00024]
[1776809101614,68.08,75552.4,22.0,0.0,0.0,0.00024]
[1776809106649,68.08,75543.44,22.0,0.0,0.0,0.00023]
[1776809111684,68.08,75544.29,22.0,0.0,0.0,0.00023]
[1776809116767,68.08,75544.79,22.0,0.0,0.0,0.00024]
[1776809119788,68.08,75535.24,22.0,0.0,0.0,0.00023]
[1776809122808,68.08,75543.44,22.0,0.0,0.0,0.00023]
[1776809125830,68.08,75558.93,22.0,0.0,0.0,0.00024]
[1776809129858,68.08,75551.53,22.0,0.0,0.0,0.00024]
[1776809131872,68.08,75533.87,22.0,0.0,0.0,0.00022]
[1776809136907,68.08,75532.98,22.0,0.0,0.0,0.00022]
[1776809139928,68.08,75524.44,22.0,0.0,0.0,0.00022]
[1776809144963,68.08,75524.14,22.0,0.0,0.0,0.00022]
[1776809149998,68.08,75535.6,22.0,0.0,0.0,0.00023]
[1776809152011,68.08,75542.78,22.0,0.0,0.0,0.00023]
[1776809154026,68.08,75551.49,22.0,0.0,0.0,0.00024]
[1776809159061,68.08,75552.66,22.0,0.0,0.0,0.00024]
[1776809164099,68.08,75552.72,22.0,0.0,0.0,0.00024]
[1776809166113,68.08,75539.56,22.0,0.0,0.0,0.00023]
[1776809171147,68.08,75541.69,22.0,0.0,0.0,0.00023]
[1776809176183,68.08,75542.03,22.0,0.0,0.0,0.00023]
[1776809177190,68.08,75532.42,22.0,0.0,0.0,0.00022]
[1776809182224,68.08,75535.89,22.0,0.0,0.0,0.00023]
[1776809187259,68.08,75536.49,22.0,0.0,0.0,0.00023]
[1776809192298,68.08,75559.2,22.0,0.0,0.0,0.00024]
[1776809197336,68.08,75555.91,22.0,0.0,0.0,0.00023]
[1776809202372,68.08,75554.67,22.0,0.0,0.0,0.00023]
[1776809207406,68.08,75550.13,22.0,0.0,0.0,0.00023]
[1776809212442,68.08,75551.12,22.0,0.0,0.0,0.00023]
[1776809217478,68.08,75550.97,22.0,0.0,0.0,0.00023]
[1776809222514,68.08,75558.64,22.0,0.0,0.0,0.00024]
[1776809226542,68.08,75566.18,22.0,0.0,0.0,0.00024]
[1776809227549,68.08,75574.23,22.0,0.0,0.0,0.00025]
[1776809228556,68.08,75581.53,22.0,0.0,0.0,0.00025]
[1776809233590,68.08,75590.62,22.0,0.0,0.0,0.00026]
[1776809238626,68.08,75588.66,22.0,0.0,0.0,0.00025]
[1776809243661,68.08,75591.25,22.0,0.0,0.0,0.00026]
[1776809248696,68.08,75585.6,22.0,0.0,0.0,0.00025]
[1776809253730,68.08,75586.67,22.0,0.0,0.0,0.00025]
[1776809257758,68.08,75593.91,22.0,0.0,0.0,0.00025]
[1776809261786,68.08,75584.64,22.0,0.0,0.0,0.00025]
[1776809262794,68.08,75557.17,22.0,0.0,0.0,0.00023]
[1776809264808,68.08,75546.96,22.0,0.0,0.0,0.00022]
[1776809268836,68.08,75538.78,22.0,0.0,0.0,0.00022]
[1776809273871,68.08,75538.78,22.0,0.0,0.0,0.00022]
[1776809277898,68.08,75526.67,22.0,0.0,0.0,0.00021]
[1776809280920,68.08,75518.66,22.0,0.0,0.0,0.00021]
[1776809285955,68.08,75515.5,22.0,0.0,0.0,0.00021]
[1776809286962,68.08,75506.37,22.0,0.0,0.0,0.0002]
[1776809294012,68.08,75508.84,22.0,0.0,0.0,0.0002]
[1776809299047,68.08,75509.28,22.0,0.0,0.0,0.0002]
[1776809303075,68.08,75516.72,22.0,0.0,0.0,0.00021]
[1776809308109,68.08,75512.11,22.0,0.0,0.0,0.0002]
[1776809311131,68.08,75510.17,22.0,0.0,0.0,0.0002]
[1776809316168,68.08,75529.68,22.0,0.0,0.0,0.00021]
[1776809317175,68.08,75537.93,22.0,0.0,0.0,0.00021]
[1776809322209,68.08,75543.71,22.0,0.0,0.0,0.00022]
[1776809327245,68.08,75543.38,22.0,0.0,0.0,0.00022]
[1776809333288,68.08,75543.2,22.0,0.0,0.0,0.00022]
[1776809338323,68.08,75542.72,22.0,0.0,0.0,0.00022]
[1776809342351,68.08,75550.18,22.0,0.0,0.0,0.00022]
[1776809347387,68.08,75552.53,22.0,0.0,0.0,0.00022]
[1776809350407,68.08,75562.82,22.0,0.0,0.0,0.00023]
[1776809355442,68.08,75563.81,22.0,0.0,0.0,0.00023]
[1776809360478,68.08,75558.15,22.0,0.0,0.0,0.00023]
[1776809365513,68.08,75563.26,22.0,0.0,0.0,0.00023]
[1776809370548,68.08,75559.01,22.0,0.0,0.0,0.00023]
[1776809371555,68.08,75559.08,22.0,0.0,0.0,0.00022]
[1776809374576,68.08,75547.75,22.0,0.0,0.0,0.00022]
[1776809379611,68.08,75545.72,22.0,0.0,0.0,0.00021]
[1776809382632,68.08,75536.65,22.0,0.0,0.0,0.00021]
[1776809387668,68.08,75538.31,22.0,0.0,0.0,0.00021]
[1776809394717,68.08,75534.09,22.0,0.0,0.0,0.00021]
[1776809396733,68.08,75524.93,22.0,0.0,0.0,0.0002]
[1776809401768,68.08,75522.7,22.0,0.0,0.0,0.0002]
[1776809406803,68.08,75522.95,22.0,0.0,0.0,0.0002]
[1776809411842,68.08,75521.58,22.0,0.0,0.0,0.0002]
[1776809416877,68.08,75523.04,22.0,0.0,0.0,0.0002]
[1776809421912,68.08,75522.38,22.0,0.0,0.0,0.0002]
[1776809426947,68.08,75524.25,22.0,0.0,0.0,0.0002]
[1776809427957,68.08,75532.93,22.0,0.0,0.0,0.00021]
[1776809432990,68.08,75539.09,22.0,0.0,0.0,0.00021]
[1776809436015,68.08,75546.21,22.0,0.0,0.0,0.00021]
[1776809441049,68.08,75551.94,22.0,0.0,0.0,0.00021]
[1776809444070,68.08,75559.67,22.0,0.0,0.0,0.00022]
[1776809449105,68.08,75558.38,22.0,0.0,0.0,0.00022]
[1776809455147,68.08,75558.45,22.0,0.0,0.0,0.00022]
[1776809458167,68.08,75550.86,22.0,0.0,0.0,0.00021]
[1776809461189,68.08,75541.37,22.0,0.0,0.0,0.00021]
[1776809466224,68.08,75546.93,22.0,0.0,0.0,0.00021]
[1776809471259,68.08,75546.58,22.0,0.0,0.0,0.00021]
[1776809473273,68.08,75557.49,22.0,0.0,0.0,0.00022]
[1776809478308,68.08,75562.18,22.0,0.0,0.0,0.00022]
[1776809483344,68.08,75562.32,22.0,0.0,0.0,0.00022]
[1776809488379,68.08,75567.19,22.0,0.0,0.0,0.00022]
[1776809490394,68.08,75574.65,22.0,0.0,0.0,0.00023]
[1776809492408,68.08,75571.07,22.0,0.0,0.0,0.00022]
[1776809497443,68.08,75562.53,22.0,0.0,0.0,0.00022]
[1776809502480,68.08,75562.85,22.0,0.0,0.0,0.00022]
[1776809507516,68.08,75557.91,22.0,0.0,0.0,0.00021]
[1776809512551,68.08,75558.52,22.0,0.0,0.0,0.00021]
[1776809517586,68.08,75559.21,22.0,0.0,0.0,0.00021]
[1776809522621,68.08,75560.9,22.0,0.0,0.0,0.00022]
[1776809526649,68.08,75551.8,22.0,0.0,0.0,0.00021]
[1776809531684,68.08,75549.03,22.0,0.0,0.0,0.00021]
[1776809536719,68.08,75548.86,22.0,0.0,0.0,0.00021]
[1776809541754,68.08,75549.29,22.0,0.0,0.0,0.00021]
[1776809546789,68.08,75550.17,22.0,0.0,0.0,0.00021]
[1776809551824,68.08,75551.32,22.0,0.0,0.0,0.00021]
[1776809556859,68.08,75558.05,22.0,0.0,0.0,0.00021]
[1776809562905,68.08,75560.0,22.0,0.0,0.0,0.00021]
[1776809566934,68.08,75550.36,22.0,0.0,0.0,0.0002]
[1776809571968,68.08,75550.08,22.0,0.0,0.0,0.0002]
[1776809578011,68.08,75549.97,22.0,0.0,0.0,0.0002]
[1776809583049,68.08,75550.03,22.0,0.0,0.0,0.0002]
[1776809588084,68.08,75555.35,22.0,0.0,0.0,0.00021]
[1776809592112,68.08,75562.86,22.0,0.0,0.0,0.00021]
[1776809597147,68.08,75565.08,22.0,0.0,0.0,0.00021]
[1776809602182,68.08,75564.3,22.0,0.0,0.0,0.00021]
[1776809607217,68.08,75564.65,22.0,0.0,0.0,0.00021]
[1776809611245,68.08,75559.92,22.0,0.0,0.0,0.00021]
[1776809616280,68.08,75559.97,22.0,0.0,0.0,0.00021]
[1776809621315,68.08,75564.51,22.0,0.0,0.0,0.00021]
[1776809626350,68.08,75564.51,22.0,0.0,0.0,0.00021]
[1776809632392,68.08,75564.18,22.0,0.0,0.0,0.00021]
[1776809637427,68.08,75575.95,22.0,0.0,0.0,0.00022]
[1776809642462,68.08,75578.59,22.0,0.0,0.0,0.00022]
[1776809647497,68.08,75583.02,22.0,0.0,0.0,0.00022]
[1776809649511,68.08,75590.88,22.0,0.0,0.0,0.00022]
[1776809654547,68.08,75584.91,22.0,0.0,0.0,0.00022]
[1776809659581,68.08,75583.69,22.0,0.0,0.0,0.00022]
[1776809664616,68.08,75585.63,22.0,0.0,0.0,0.00022]
[1776809669651,68.08,75585.17,22.0,0.0,0.0,0.00022]
[1776809674686,68.08,75587.26,22.0,0.0,0.0,0.00022]
[1776809682742,68.08,75582.89,22.0,0.0,0.0,0.00022]
[1776809687776,68.08,75576.81,22.0,0.0,0.0,0.00021]
[1776809692812,68.08,75574.67,22.0,0.0,0.0,0.00021]
[1776809699860,68.08,75571.33,22.0,0.0,0.0,0.00021]
[1776809702882,68.08,75554.13,22.0,0.0,0.0,0.0002]
[1776809703889,68.08,75563.51,22.0,0.0,0.0,0.0002]
[1776809706909,68.08,75552.02,22.0,0.0,0.0,0.0002]
[1776809711945,68.08,75550.37,22.0,0.0,0.0,0.0002]
[1776809716980,68.08,75551.52,22.0,0.0,0.0,0.0002]
[1776809722015,68.08,75546.72,22.0,0.0,0.0,0.0002]
[1776809727051,68.08,75543.66,22.0,0.0,0.0,0.00019]
[1776809731079,68.08,75542.73,22.0,0.0,0.0,0.00019]
[1776809736115,68.08,75543.6,22.0,0.0,0.0,0.00019]
[1776809741151,68.08,75538.57,22.0,0.0,0.0,0.00019]
[1776809746185,68.08,75532.63,22.0,0.0,0.0,0.00018]
[1776809751221,68.08,75535.0,22.0,0.0,0.0,0.00019]
[1776809756257,68.08,75530.68,22.0,0.0,0.0,0.00018]
[1776809761292,68.08,75530.49,22.0,0.0,0.0,0.00018]
[1776809766328,68.08,75540.69,22.0,0.0,0.0,0.00019]
[1776809771363,68.08,75535.3,22.0,0.0,0.0,0.00019]
[1776809776398,68.08,75532.48,22.0,0.0,0.0,0.00018]
[1776809781432,68.08,75542.8,22.0,0.0,0.0,0.00019]
[1776809786468,68.08,75541.74,22.0,0.0,0.0,0.00019]
[1776809790496,68.08,75534.58,22.0,0.0,0.0,0.00019]
[1776809791502,68.08,75532.39,22.0,0.0,0.0,0.00018]
[1776809796539,68.08,75529.73,22.0,0.0,0.0,0.00018]
[1776809801574,68.08,75527.11,22.0,0.0,0.0,0.00018]
[1776809807616,68.08,75526.68,22.0,0.0,0.0,0.00018]
[1776809812651,68.08,75526.84,22.0,0.0,0.0,0.00018]
[1776809814664,68.08,75541.01,22.0,0.0,0.0,0.00018]
[1776809819700,68.08,75552.02,22.0,0.0,0.0,0.00019]
[1776809824734,68.08,75552.6,22.0,0.0,0.0,0.00019]
[1776809829770,68.08,75551.9,22.0,0.0,0.0,0.00019]
[1776809833803,68.08,75534.43,22.0,0.0,0.0,0.00018]
[1776809839845,68.08,75528.62,22.0,0.0,0.0,0.00018]
[1776809843873,68.08,75520.54,22.0,0.0,0.0,0.00017]
[1776809845886,68.08,75506.53,22.0,0.0,0.0,0.00017]
[1776809850924,68.08,75507.18,22.0,0.0,0.0,0.00017]
[1776809856966,68.08,75500.08,22.0,0.0,0.0,0.00016]
[1776809862001,68.08,75501.49,22.0,0.0,0.0,0.00016]
[1776809865023,68.08,75493.54,22.0,0.0,0.0,0.00016]
[1776809870058,68.08,75495.98,22.0,0.0,0.0,0.00016]
[1776809873079,68.08,75507.89,22.0,0.0,0.0,0.00017]
[1776809878114,68.08,75512.37,22.0,0.0,0.0,0.00017]
[1776809883149,68.08,75512.38,22.0,0.0,0.0,0.00017]
[1776809891205,68.08,75512.78,22.0,0.0,0.0,0.00017]
[1776809896243,68.08,75508.37,22.0,0.0,0.0,0.00017]
[1776809900272,68.08,75500.92,22.0,0.0,0.0,0.00016]
[1776809901279,68.08,75491.69,22.0,0.0,0.0,0.00016]
[1776809903293,68.08,75482.56,22.0,0.0,0.0,0.00015]
[1776809908328,68.08,75477.22,22.0,0.0,0.0,0.00015]
[1776809911349,68.08,75475.94,22.0,0.0,0.0,0.00015]
[1776809916390,68.08,75471.89,22.0,0.0,0.0,0.00015]
[1776809917854,68.08,75461.73,22.0,0.0,0.0,0.00014]
[1776809918404,68.08,75452.23,22.0,0.0,0.0,0.00014]
[1776809921425,68.08,75471.62,22.0,0.0,0.0,0.00015]
[1776809923439,68.08,75478.87,22.0,0.0,0.0,0.00015]
[1776809928474,68.08,75481.46,22.0,0.0,0.0,0.00015]
[1776809935523,68.08,75479.53,22.0,0.0,0.0,0.00015]
[1776809940558,68.08,75481.77,22.0,0.0,0.0,0.00015]
[1776809945593,68.08,75488.71,22.0,0.0,0.0,0.00015]
[1776809946600,68.08,75501.94,22.0,0.0,0.0,0.00016]
[1776809949621,68.08,75509.87,22.0,0.0,0.0,0.00016]
[1776809952643,68.08,75474.9,22.0,0.0,0.0,0.00015]
[1776809954657,68.08,75463.7,22.0,0.0,0.0,0.00014]
[1776809956671,68.08,75436.86,22.0,0.0,0.0,0.00013]
[1776809958685,68.08,75420.52,22.0,0.0,0.0,0.00013]
[1776809963720,68.08,75419.44,22.0,0.0,0.0,0.00013]
[1776809964727,68.08,75407.19,22.0,0.0,0.0,0.00012]
[1776809967753,68.08,75385.58,22.0,0.0,0.0,0.00012]
[1776809972788,68.08,75402.74,22.0,0.0,0.0,0.00012]
[1776809975809,68.08,75410.04,22.0,0.0,0.0,0.00012]
[1776809977823,68.08,75419.35,22.0,0.0,0.0,0.00012]
[1776809982861,68.08,75425.91,22.0,0.0,0.0,0.00013]
[1776809987896,68.08,75427.48,22.0,0.0,0.0,0.00013]
[1776809989910,68.08,75420.14,22.0,0.0,0.0,0.00012]
[1776809991945,68.08,75394.42,22.0,0.0,0.0,0.00012]
[1776809992935,68.08,75376.15,22.0,0.0,0.0,0.00011]
[1776809994949,68.08,75363.82,22.0,0.0,0.0,0.00011]
[1776809999985,68.08,75350.69,22.0,0.0,0.0,0.0001]
[1776810002000,68.08,75358.8,22.0,0.0,0.0,0.0001]
[1776810007041,68.08,75359.25,22.0,0.0,0.0,0.0001]
[1776810012078,68.08,75358.25,22.0,0.0,0.0,0.0001]
[1776810014092,68.08,75370.12,22.0,0.0,0.0,0.00011]
[1776810015098,68.08,75379.02,22.0,0.0,0.0,0.00011]
[1776810019127,68.08,75386.21,22.0,0.0,0.0,0.00011]
[1776810021140,68.08,75396.58,22.0,0.0,0.0,0.00012]
[1776810026176,68.08,75396.66,22.0,0.0,0.0,0.00012]
[1776810031211,68.08,75396.91,22.0,0.0,0.0,0.00011]
[1776810036246,68.08,75394.14,22.0,0.0,0.0,0.00011]
[1776810041281,68.08,75396.61,22.0,0.0,0.0,0.00011]
[1776810046316,68.08,75397.61,22.0,0.0,0.0,0.00011]
[1776810051377,68.08,75397.82,22.0,0.0,0.0,0.00011]
[1776810056412,68.08,75398.24,22.0,0.0,0.0,0.00011]
[1776810057421,68.08,75413.23,22.0,0.0,0.0,0.00012]
[1776810062457,68.08,75417.64,22.0,0.0,0.0,0.00012]
[1776810067507,68.08,75411.45,22.0,0.0,0.0,0.00012]
[1776810069521,68.08,75418.57,22.0,0.0,0.0,0.00012]
[1776810072542,68.08,75425.63,22.0,0.0,0.0,0.00012]
[1776810077577,68.08,75430.44,22.0,0.0,0.0,0.00013]
[1776810081611,68.08,75423.31,22.0,0.0,0.0,0.00012]
[1776810082613,68.08,75397.18,22.0,0.0,0.0,0.00011]
[1776810083774,68.08,75386.56,22.0,0.0,0.0,0.00011]
[1776810086640,68.08,75393.67,22.0,0.0,0.0,0.00011]
[1776810091676,68.08,75391.86,22.0,0.0,0.0,0.00011]
[1776810096711,68.08,75389.43,22.0,0.0,0.0,0.00011]
[1776810101746,68.08,75390.01,22.0,0.0,0.0,0.00011]
[1776810106781,68.08,75385.79,22.0,0.0,0.0,0.00011]
[1776810111816,68.08,75391.33,22.0,0.0,0.0,0.00011]
[1776810114839,68.08,75399.73,22.0,0.0,0.0,0.00011]
[1776810119874,68.08,75400.72,22.0,0.0,0.0,0.00011]
[1776810124909,68.08,75400.26,22.0,0.0,0.0,0.00011]
[1776810129944,68.08,75375.52,22.0,0.0,0.0,0.00011]
[1776810131958,68.08,75364.67,22.0,0.0,0.0,0.0001]
[1776810136992,68.08,75371.44,22.0,0.0,0.0,0.0001]
[1776810140016,68.08,75364.11,22.0,0.0,0.0,0.0001]
[1776810145051,68.08,75358.95,22.0,0.0,0.0,0.0001]
[1776810148072,68.08,75351.53,22.0,0.0,0.0,0.0001]
[1776810151093,68.08,75350.57,22.0,0.0,0.0,0.0001]
[1776810156128,68.08,75351.73,22.0,0.0,0.0,0.0001]
[1776810161162,68.08,75353.23,22.0,0.0,0.0,0.0001]
[1776810166198,68.08,75352.57,22.0,0.0,0.0,0.0001]
[1776810171235,68.08,75352.18,22.0,0.0,0.0,0.0001]
[1776810176271,68.08,75352.81,22.0,0.0,0.0,0.0001]
[1776810177278,68.08,75360.35,22.0,0.0,0.0,0.0001]
[1776810182313,68.08,75358.65,22.0,0.0,0.0,0.0001]
[1776810187348,68.08,75352.0,22.0,0.0,0.0,0.0001]
[1776810190369,68.08,75337.99,22.0,0.0,0.0,9e-05]
[1776810193390,68.08,75330.93,22.0,0.0,0.0,9e-05]
[1776810198425,68.08,75335.76,22.0,0.0,0.0,9e-05]
[1776810203460,68.08,75331.18,22.0,0.0,0.0,9e-05]
[1776810206481,68.08,75322.94,22.0,0.0,0.0,9e-05]
[1776810211516,68.08,75326.47,22.0,0.0,0.0,9e-05]
[1776810216550,68.08,75329.55,22.0,0.0,0.0,9e-05]
[1776810221586,68.08,75336.9,22.0,0.0,0.0,9e-05]
[1776810226621,68.08,75339.45,22.0,0.0,0.0,9e-05]
[1776810231656,68.08,75342.94,22.0,0.0,0.0,9e-05]
[1776810236692,68.08,75342.05,22.0,0.0,0.0,9e-05]
[1776810240720,68.08,75350.37,22.0,0.0,0.0,9e-05]
[1776810245755,68.08,75353.25,22.0,0.0,0.0,9e-05]
[1776810251797,68.08,75354.39,22.0,0.0,0.0,0.0001]
[1776810256835,68.08,75354.35,22.0,0.0,0.0,0.0001]
[1776810262877,68.08,75354.25,22.0,0.0,0.0,0.0001]
[1776810267912,68.08,75354.44,22.0,0.0,0.0,0.0001]
[1776810270933,68.08,75362.66,22.0,0.0,0.0,0.0001]
[1776810271940,68.08,75362.84,22.0,0.0,0.0,0.0001]
[1776810273954,68.08,75370.25,22.0,0.0,0.0,0.0001]
[1776810278989,68.08,75373.59,22.0,0.0,0.0,0.0001]
[1776810286038,68.08,75371.93,22.0,0.0,0.0,0.0001]
[1776810291073,68.08,75373.15,22.0,0.0,0.0,0.0001]
[1776810296107,68.08,75373.83,22.0,0.0,0.0,0.0001]
[1776810300136,68.08,75383.65,22.0,0.0,0.0,0.0001]
[1776810303157,68.08,75390.86,22.0,0.0,0.0,0.0001]
[1776810308192,68.08,75389.09,22.0,0.0,0.0,0.0001]
[1776810313227,68.08,75390.42,22.0,0.0,0.0,0.0001]
[1776810318262,68.08,75396.11,22.0,0.0,0.0,0.0001]
[1776810323296,68.08,75401.78,22.0,0.0,0.0,0.00011]
[1776810328332,68.08,75402.94,22.0,0.0,0.0,0.00011]
[1776810331353,68.08,75397.48,22.0,0.0,0.0,0.0001]
[1776810336389,68.08,75398.06,22.0,0.0,0.0,0.0001]
[1776810341424,68.08,75398.7,22.0,0.0,0.0,0.0001]
[1776810344445,68.08,75406.05,22.0,0.0,0.0,0.00011]
[1776810349480,68.08,75408.57,22.0,0.0,0.0,0.00011]
[1776810354515,68.08,75409.43,22.0,0.0,0.0,0.00011]
[1776810361565,68.08,75409.99,22.0,0.0,0.0,0.00011]
[1776810366600,68.08,75408.83,22.0,0.0,0.0,0.00011]
[1776810371635,68.08,75409.43,22.0,0.0,0.0,0.00011]
[1776810376672,68.08,75409.11,22.0,0.0,0.0,0.00011]
[1776810379693,68.08,75396.8,22.0,0.0,0.0,0.0001]
[1776810383726,68.08,75388.64,22.0,0.0,0.0,0.0001]
[1776810385739,68.08,75381.04,22.0,0.0,0.0,0.0001]
[1776810390776,68.08,75380.82,22.0,0.0,0.0,0.0001]
[1776810391784,68.08,75381.36,22.0,0.0,0.0,0.0001]
[1776810396819,68.08,75380.69,22.0,0.0,0.0,0.0001]
[1776810403868,68.08,75381.33,22.0,0.0,0.0,0.0001]
[1776810406889,68.08,75390.63,22.0,0.0,0.0,0.0001]
[1776810411924,68.08,75391.17,22.0,0.0,0.0,0.0001]
[1776810416958,68.08,75390.5,22.0,0.0,0.0,0.0001]
[1776810422004,68.08,75392.42,22.0,0.0,0.0,0.0001]
[1776810424017,68.08,75383.21,22.0,0.0,0.0,0.0001]
[1776810429053,68.08,75381.86,22.0,0.0,0.0,0.0001]
[1776810434088,68.08,75382.7,22.0,0.0,0.0,0.0001]
[1776810439123,68.08,75381.35,22.0,0.0,0.0,0.0001]
[1776810444160,68.08,75383.54,22.0,0.0,0.0,0.0001]
[1776810449195,68.08,75383.6,22.0,0.0,0.0,0.0001]
[1776810451208,68.08,75383.01,22.0,0.0,0.0,9e-05]
[1776810456244,68.08,75381.6,22.0,0.0,0.0,9e-05]
[1776810461280,68.08,75389.27,22.0,0.0,0.0,0.0001]
[1776810466315,68.08,75390.7,22.0,0.0,0.0,0.0001]
[1776810471349,68.08,75391.16,22.0,0.0,0.0,0.0001]
[1776810476385,68.08,75390.5,22.0,0.0,0.0,0.0001]
[1776810481419,68.08,75390.67,22.0,0.0,0.0,0.0001]
[1776810486455,68.08,75383.42,22.0,0.0,0.0,0.0001]
[1776810491490,68.08,75378.46,22.0,0.0,0.0,9e-05]
[1776810496525,68.08,75376.36,22.0,0.0,0.0,9e-05]
[1776810501560,68.08,75376.39,22.0,0.0,0.0,9e-05]
[1776810508609,68.08,75376.48,22.0,0.0,0.0,9e-05]
[1776810511631,68.08,75376.58,22.0,0.0,0.0,9e-05]
[1776810515658,68.08,75385.13,22.0,0.0,0.0,9e-05]
[1776810520693,68.08,75377.19,22.0,0.0,0.0,9e-05]
[1776810526735,68.08,75374.12,22.0,0.0,0.0,9e-05]
[1776810531770,68.08,75364.79,22.0,0.0,0.0,9e-05]
[1776810536806,68.08,75363.99,22.0,0.0,0.0,9e-05]
[1776810541841,68.08,75371.86,22.0,0.0,0.0,9e-05]
[1776810544861,68.08,75379.21,22.0,0.0,0.0,9e-05]
[1776810549897,68.08,75380.28,22.0,0.0,0.0,9e-05]
[1776810554935,68.08,75381.81,22.0,0.0,0.0,9e-05]
[1776810559970,68.08,75381.12,22.0,0.0,0.0,9e-05]
[1776810565007,68.08,75380.89,22.0,0.0,0.0,9e-05]
[1776810569033,68.08,75388.38,22.0,0.0,0.0,9e-05]
[1776810574068,68.08,75389.99,22.0,0.0,0.0,9e-05]
[1776810579103,68.08,75390.81,22.0,0.0,0.0,9e-05]
[1776810584138,68.08,75391.1,22.0,0.0,0.0,9e-05]
[1776810590180,68.08,75391.04,22.0,0.0,0.0,9e-05]
[1776810595215,68.08,75389.76,22.0,0.0,0.0,9e-05]
[1776810600250,68.08,75389.3,22.0,0.0,0.0,9e-05]
[1776810604278,68.08,75397.58,22.0,0.0,0.0,9e-05]
[1776810609314,68.08,75405.13,22.0,0.0,0.0,0.0001]
[1776810615356,68.08,75406.92,22.0,0.0,0.0,0.0001]
[1776810618377,68.08,75396.9,22.0,0.0,0.0,9e-05]
[1776810623412,68.08,75394.92,22.0,0.0,0.0,9e-05]
[1776810627440,68.08,75387.21,22.0,0.0,0.0,9e-05]
[1776810631469,68.08,75382.39,22.0,0.0,0.0,9e-05]
[1776810636504,68.08,75382.31,22.0,0.0,0.0,9e-05]
[1776810641539,68.08,75385.02,22.0,0.0,0.0,9e-05]
[1776810646574,68.08,75385.55,22.0,0.0,0.0,9e-05]
[1776810651609,68.08,75389.7,22.0,0.0,0.0,9e-05]
[1776810656644,68.08,75392.97,22.0,0.0,0.0,9e-05]
[1776810659666,68.08,75401.55,22.0,0.0,0.0,9e-05]
[1776810665708,68.08,75402.8,22.0,0.0,0.0,9e-05]
[1776810670745,68.08,75408.38,22.0,0.0,0.0,0.0001]
[1776810675780,68.08,75409.28,22.0,0.0,0.0,0.0001]
[1776810680820,68.08,75416.55,22.0,0.0,0.0,0.0001]
[1776810682830,68.08,75392.63,22.0,0.0,0.0,9e-05]
[1776810687865,68.08,75396.32,22.0,0.0,0.0,9e-05]
[1776810691894,68.08,75395.74,22.0,0.0,0.0,9e-05]
[1776810696929,68.08,75389.17,22.0,0.0,0.0,9e-05]
[1776810701964,68.08,75393.35,22.0,0.0,0.0,9e-05]
[1776810706999,68.08,75389.88,22.0,0.0,0.0,9e-05]
[1776810708013,68.08,75363.89,22.0,0.0,0.0,8e-05]
[1776810709017,68.08,75346.86,22.0,0.0,0.0,8e-05]
[1776810714058,68.08,75340.64,22.0,0.0,0.0,8e-05]
[1776810715062,68.08,75322.86,22.0,0.0,0.0,7e-05]
[1776810719090,68.08,75333.71,22.0,0.0,0.0,8e-05]
[1776810722111,68.08,75340.88,22.0,0.0,0.0,8e-05]
[1776810726138,68.08,75351.69,22.0,0.0,0.0,8e-05]
[1776810729160,68.08,75360.7,22.0,0.0,0.0,8e-05]
[1776810734196,68.08,75363.0,22.0,0.0,0.0,8e-05]
[1776810739231,68.08,75362.07,22.0,0.0,0.0,8e-05]
[1776810744266,68.08,75371.11,22.0,0.0,0.0,8e-05]
[1776810749300,68.08,75375.76,22.0,0.0,0.0,9e-05]
[1776810754336,68.08,75383.14,22.0,0.0,0.0,9e-05]
[1776810759371,68.08,75385.41,22.0,0.0,0.0,9e-05]
[1776810764405,68.08,75387.04,22.0,0.0,0.0,9e-05]
[1776810770449,68.08,75386.61,22.0,0.0,0.0,9e-05]
[1776810775483,68.08,75386.63,22.0,0.0,0.0,9e-05]
[1776810780519,68.08,75386.91,22.0,0.0,0.0,9e-05]
[1776810783540,68.08,75396.51,22.0,0.0,0.0,9e-05]
[1776810788575,68.08,75395.66,22.0,0.0,0.0,9e-05]
[1776810793658,68.08,75376.66,22.0,0.0,0.0,8e-05]
[1776810794651,68.08,75364.01,22.0,0.0,0.0,8e-05]
[1776810799685,68.08,75358.38,22.0,0.0,0.0,8e-05]
[1776810804721,68.08,75358.93,22.0,0.0,0.0,8e-05]
[1776810809756,68.08,75358.11,22.0,0.0,0.0,8e-05]
[1776810811770,68.08,75357.88,22.0,0.0,0.0,8e-05]
[1776810817812,68.08,75358.76,22.0,0.0,0.0,8e-05]
[1776810822847,68.08,75357.75,22.0,0.0,0.0,8e-05]
[1776810827881,68.08,75359.91,22.0,0.0,0.0,8e-05]
[1776810832917,68.08,75366.68,22.0,0.0,0.0,8e-05]
[1776810837952,68.08,75373.7,22.0,0.0,0.0,8e-05]
[1776810842987,68.08,75372.45,22.0,0.0,0.0,8e-05]
[1776810848022,68.08,75373.14,22.0,0.0,0.0,8e-05]
[1776810853057,68.08,75375.55,22.0,0.0,0.0,8e-05]
[1776810858092,68.08,75373.67,22.0,0.0,0.0,8e-05]
[1776810862119,68.08,75365.71,22.0,0.0,0.0,8e-05]
[1776810867162,68.08,75358.36,22.0,0.0,0.0,8e-05]
[1776810871189,68.08,75359.25,22.0,0.0,0.0,8e-05]
[1776810875217,68.08,75369.85,22.0,0.0,0.0,8e-05]
[1776810880256,68.08,75375.13,22.0,0.0,0.0,8e-05]
[1776810882270,68.08,75383.58,22.0,0.0,0.0,8e-05]
[1776810887305,68.08,75386.14,22.0,0.0,0.0,8e-05]
[1776810892340,68.08,75393.51,22.0,0.0,0.0,8e-05]
[1776810897374,68.08,75396.88,22.0,0.0,0.0,9e-05]
[1776810902410,68.08,75399.43,22.0,0.0,0.0,9e-05]
[1776810907445,68.08,75399.09,22.0,0.0,0.0,9e-05]
[1776810912480,68.08,75399.05,22.0,0.0,0.0,9e-05]
[1776810917515,68.08,75395.85,22.0,0.0,0.0,8e-05]
[1776810922550,68.08,75391.11,22.0,0.0,0.0,8e-05]
[1776810928592,68.08,75394.51,22.0,0.0,0.0,8e-05]
[1776810931612,68.08,75389.64,22.0,0.0,0.0,8e-05]
[1776810938663,68.08,75388.41,22.0,0.0,0.0,8e-05]
[1776810943698,68.08,75395.06,22.0,0.0,0.0,8e-05]
[1776810948733,68.08,75401.25,22.0,0.0,0.0,8e-05]
[1776810953768,68.08,75406.47,22.0,0.0,0.0,9e-05]
[1776810958803,68.08,75405.79,22.0,0.0,0.0,9e-05]
[1776810963838,68.08,75397.51,22.0,0.0,0.0,8e-05]
[1776810968873,68.08,75399.13,22.0,0.0,0.0,8e-05]
[1776810973908,68.08,75399.0,22.0,0.0,0.0,8e-05]
[1776810978943,68.08,75399.98,22.0,0.0,0.0,8e-05]
[1776810983978,68.08,75407.54,22.0,0.0,0.0,9e-05]
[1776810989016,68.08,75405.05,22.0,0.0,0.0,9e-05]
[1776810991031,68.08,75404.72,22.0,0.0,0.0,8e-05]
[1776810996066,68.08,75405.01,22.0,0.0,0.0,8e-05]
[1776811001101,68.08,75405.07,22.0,0.0,0.0,8e-05]
[1776811004122,68.08,75412.52,22.0,0.0,0.0,9e-05]
[1776811006143,68.08,75435.13,22.0,0.0,0.0,9e-05]
[1776811011178,68.08,75435.56,22.0,0.0,0.0,9e-05]
[1776811016213,68.08,75440.51,22.0,0.0,0.0,9e-05]
[1776811017220,68.08,75448.16,22.0,0.0,0.0,9e-05]
[1776811020241,68.08,75456.74,22.0,0.0,0.0,0.0001]
[1776811025276,68.08,75460.35,22.0,0.0,0.0,0.0001]
[1776811030311,68.08,75465.35,22.0,0.0,0.0,0.0001]
[1776811034339,68.08,75458.36,22.0,0.0,0.0,0.0001]
[1776811039374,68.08,75457.84,22.0,0.0,0.0,0.0001]
[1776811044409,68.08,75455.79,22.0,0.0,0.0,0.0001]
[1776811049447,68.08,75458.65,22.0,0.0,0.0,0.0001]
[1776811051458,68.08,75458.18,22.0,0.0,0.0,0.0001]
[1776811054479,68.08,75437.94,22.0,0.0,0.0,9e-05]
[1776811060521,68.08,75432.51,22.0,0.0,0.0,9e-05]
[1776811066562,68.08,75430.4,22.0,0.0,0.0,9e-05]
[1776811071598,68.08,75435.66,22.0,0.0,0.0,9e-05]
[1776811076632,68.08,75438.2,22.0,0.0,0.0,9e-05]
[1776811081667,68.08,75444.48,22.0,0.0,0.0,9e-05]
[1776811086703,68.08,75449.46,22.0,0.0,0.0,9e-05]
[1776811090731,68.08,75437.6,22.0,0.0,0.0,9e-05]
[1776811095766,68.08,75435.41,22.0,0.0,0.0,9e-05]
[1776811100801,68.08,75439.75,22.0,0.0,0.0,9e-05]
[1776811105836,68.08,75441.57,22.0,0.0,0.0,9e-05]
[1776811110872,68.08,75441.17,22.0,0.0,0.0,9e-05]
[1776811114899,68.08,75441.82,22.0,0.0,0.0,9e-05]
[1776811119934,68.08,75442.96,22.0,0.0,0.0,9e-05]
[1776811124968,68.08,75449.38,22.0,0.0,0.0,9e-05]
[1776811130006,68.08,75452.4,22.0,0.0,0.0,9e-05]
[1776811135039,68.08,75452.33,22.0,0.0,0.0,9e-05]
[1776811140074,68.08,75453.11,22.0,0.0,0.0,9e-05]
[1776811145108,68.08,75451.63,22.0,0.0,0.0,9e-05]
[1776811146116,68.08,75442.55,22.0,0.0,0.0,9e-05]
[1776811149137,68.08,75435.57,22.0,0.0,0.0,9e-05]
[1776811154172,68.08,75431.47,22.0,0.0,0.0,9e-05]
[1776811159207,68.08,75433.9,22.0,0.0,0.0,9e-05]
[1776811164242,68.08,75440.66,22.0,0.0,0.0,9e-05]
[1776811169277,68.08,75439.42,22.0,0.0,0.0,9e-05]
[1776811171291,68.08,75438.38,22.0,0.0,0.0,9e-05]
[1776811176326,68.08,75434.31,22.0,0.0,0.0,9e-05]
[1776811181361,68.08,75428.95,22.0,0.0,0.0,8e-05]
[1776811185389,68.08,75420.82,22.0,0.0,0.0,8e-05]
[1776811190424,68.08,75418.19,22.0,0.0,0.0,8e-05]
[1776811194216,68.08,75411.03,22.0,0.0,0.0,8e-05]
[1776811196466,68.08,75403.49,22.0,0.0,0.0,8e-05]
[1776811201501,68.08,75399.75,22.0,0.0,0.0,8e-05]
[1776811206536,68.08,75398.32,22.0,0.0,0.0,8e-05]
[1776811211571,68.08,75398.65,22.0,0.0,0.0,8e-05]
[1776811216606,68.08,75398.92,22.0,0.0,0.0,8e-05]
[1776811221641,68.08,75399.27,22.0,0.0,0.0,8e-05]
[1776811228693,68.08,75399.54,22.0,0.0,0.0,8e-05]
[1776811233728,68.08,75413.15,22.0,0.0,0.0,8e-05]
[1776811241785,68.08,75416.01,22.0,0.0,0.0,8e-05]
[1776811244806,68.08,75425.63,22.0,0.0,0.0,8e-05]
[1776811250849,68.08,75430.39,22.0,0.0,0.0,8e-05]
[1776811256891,68.08,75432.66,22.0,0.0,0.0,8e-05]
[1776811261926,68.08,75433.32,22.0,0.0,0.0,8e-05]
[1776811266961,68.08,75434.84,22.0,0.0,0.0,8e-05]
[1776811274513,68.08,75434.78,22.0,0.0,0.0,8e-05]
[1776811282066,68.08,75435.15,22.0,0.0,0.0,8e-05]
[1776811287101,68.08,75435.15,22.0,0.0,0.0,8e-05]
[1776811291129,68.08,75425.49,22.0,0.0,0.0,8e-05]
[1776811296164,68.08,75418.37,22.0,0.0,0.0,8e-05]
[1776811298177,68.08,75428.84,22.0,0.0,0.0,8e-05]
[1776811303213,68.08,75431.53,22.0,0.0,0.0,8e-05]
[1776811307241,68.08,75422.98,22.0,0.0,0.0,8e-05]
[1776811312276,68.08,75420.48,22.0,0.0,0.0,8e-05]
[1776811314290,68.08,75410.95,22.0,0.0,0.0,8e-05]
[1776811319325,68.08,75406.18,22.0,0.0,0.0,7e-05]
[1776811324359,68.08,75403.58,22.0,0.0,0.0,7e-05]
[1776811329396,68.08,75401.23,22.0,0.0,0.0,7e-05]
[1776811334434,68.08,75401.33,22.0,0.0,0.0,7e-05]
[1776811339470,68.08,75402.19,22.0,0.0,0.0,7e-05]
[1776811340477,68.08,75412.52,22.0,0.0,0.0,8e-05]
[1776811341484,68.08,75420.86,22.0,0.0,0.0,8e-05]
[1776811343498,68.08,75433.21,22.0,0.0,0.0,8e-05]
[1776811348533,68.08,75436.55,22.0,0.0,0.0,8e-05]
[1776811351554,68.08,75436.12,22.0,0.0,0.0,8e-05]
[1776811356590,68.08,75437.72,22.0,0.0,0.0,8e-05]
[1776811362632,68.08,75439.12,22.0,0.0,0.0,8e-05]
[1776811367669,68.08,75440.85,22.0,0.0,0.0,8e-05]
[1776811372705,68.08,75440.88,22.0,0.0,0.0,8e-05]
[1776811377739,68.08,75443.1,22.0,0.0,0.0,8e-05]
[1776811382774,68.08,75450.98,22.0,0.0,0.0,8e-05]
[1776811387809,68.08,75452.31,22.0,0.0,0.0,8e-05]
[1776811392844,68.08,75454.78,22.0,0.0,0.0,8e-05]
[1776811397879,68.08,75456.9,22.0,0.0,0.0,9e-05]
[1776811402914,68.08,75459.59,22.0,0.0,0.0,9e-05]
[1776811403921,68.08,75469.13,22.0,0.0,0.0,9e-05]
[1776811405935,68.08,75481.01,22.0,0.0,0.0,9e-05]
[1776811407950,68.08,75504.13,22.0,0.0,0.0,0.0001]
[1776811410971,68.08,75517.55,22.0,0.0,0.0,0.0001]
[1776811412985,68.08,75517.44,22.0,0.0,0.0,0.0001]
[1776811419028,68.08,75521.68,22.0,0.0,0.0,0.0001]
[1776811424063,68.08,75528.49,22.0,0.0,0.0,0.0001]
[1776811425070,68.08,75546.16,22.0,0.0,0.0,0.00011]
[1776811426078,68.08,75553.92,22.0,0.0,0.0,0.00011]
[1776811431113,68.08,75558.61,22.0,0.0,0.0,0.00011]
[1776811435141,68.08,75568.13,22.0,0.0,0.0,0.00011]
[1776811438162,68.08,75558.19,22.0,0.0,0.0,0.00011]
[1776811443197,68.08,75561.64,22.0,0.0,0.0,0.00011]
[1776811448232,68.08,75564.43,22.0,0.0,0.0,0.00011]
[1776811453267,68.08,75562.88,22.0,0.0,0.0,0.00011]
[1776811458302,68.08,75563.51,22.0,0.0,0.0,0.00011]
[1776811463337,68.08,75564.49,22.0,0.0,0.0,0.00011]
[1776811468372,68.08,75565.8,22.0,0.0,0.0,0.00011]
[1776811471393,68.08,75564.77,22.0,0.0,0.0,0.00011]
[1776811476428,68.08,75558.8,22.0,0.0,0.0,0.00011]
[1776811481463,68.08,75558.17,22.0,0.0,0.0,0.00011]
[1776811489519,68.08,75558.15,22.0,0.0,0.0,0.00011]
[1776811494555,68.08,75558.1,22.0,0.0,0.0,0.00011]
[1776811499590,68.08,75557.72,22.0,0.0,0.0,0.00011]
[1776811500597,68.08,75548.31,22.0,0.0,0.0,0.00011]
[1776811501604,68.08,75540.76,22.0,0.0,0.0,0.0001]
[1776811506639,68.08,75540.62,22.0,0.0,0.0,0.0001]
[1776811511674,68.08,75540.06,22.0,0.0,0.0,0.0001]
[1776811512681,68.08,75551.14,22.0,0.0,0.0,0.00011]
[1776811517716,68.08,75552.78,22.0,0.0,0.0,0.00011]
[1776811522753,68.08,75545.62,22.0,0.0,0.0,0.00011]
[1776811528795,68.08,75541.65,22.0,0.0,0.0,0.0001]
[1776811529802,68.08,75550.18,22.0,0.0,0.0,0.00011]
[1776811531816,68.08,75550.65,22.0,0.0,0.0,0.0001]
[1776811536851,68.08,75547.5,22.0,0.0,0.0,0.0001]
[1776811541889,68.08,75545.86,22.0,0.0,0.0,0.0001]
[1776811546924,68.08,75544.97,22.0,0.0,0.0,0.0001]
[1776811552966,68.08,75550.06,22.0,0.0,0.0,0.0001]
[1776811558004,68.08,75547.44,22.0,0.0,0.0,0.0001]
[1776811563041,68.08,75543.67,22.0,0.0,0.0,0.0001]
[1776811568077,68.08,75545.22,22.0,0.0,0.0,0.0001]
[1776811573112,68.08,75546.19,22.0,0.0,0.0,0.0001]
[1776811578150,68.08,75545.6,22.0,0.0,0.0,0.0001]
[1776811583184,68.08,75546.29,22.0,0.0,0.0,0.0001]
[1776811588220,68.08,75550.82,22.0,0.0,0.0,0.0001]
[1776811591241,68.08,75551.25,22.0,0.0,0.0,0.0001]
[1776811597283,68.08,75550.89,22.0,0.0,0.0,0.0001]
[1776811602319,68.08,75551.08,22.0,0.0,0.0,0.0001]
[1776811607353,68.08,75551.29,22.0,0.0,0.0,0.0001]
[1776811612389,68.08,75551.15,22.0,0.0,0.0,0.0001]
[1776811617424,68.08,75549.43,22.0,0.0,0.0,0.0001]
[1776811622459,68.08,75549.67,22.0,0.0,0.0,0.0001]
[1776811627494,68.08,75551.02,22.0,0.0,0.0,0.0001]
[1776811632528,68.08,75550.0,22.0,0.0,0.0,0.0001]
[1776811639579,68.08,75546.76,22.0,0.0,0.0,0.0001]
[1776811644613,68.08,75546.4,22.0,0.0,0.0,0.0001]
[1776811649649,68.08,75545.1,22.0,0.0,0.0,0.0001]
[1776811651663,68.08,75545.93,22.0,0.0,0.0,0.0001]
[1776811656698,68.08,75549.25,22.0,0.0,0.0,0.0001]
[1776811661733,68.08,75546.07,22.0,0.0,0.0,0.0001]
[1776811666768,68.08,75546.31,22.0,0.0,0.0,0.0001]
[1776811671803,68.08,75546.75,22.0,0.0,0.0,0.0001]
[1776811677491,68.08,75546.53,22.0,0.0,0.0,0.0001]
[1776811681876,68.08,75566.58,22.0,0.0,0.0,0.0001]
[1776811686911,68.08,75570.47,22.0,0.0,0.0,0.00011]
[1776811691947,68.08,75572.68,22.0,0.0,0.0,0.00011]
[1776811696981,68.08,75571.09,22.0,0.0,0.0,0.00011]
[1776811700006,68.08,75563.32,22.0,0.0,0.0,0.0001]
[1776811705037,68.08,75562.14,22.0,0.0,0.0,0.0001]
[1776811710072,68.08,75562.38,22.0,0.0,0.0,0.0001]
[1776811711080,68.08,75562.01,22.0,0.0,0.0,0.0001]
[1776811715108,68.08,75553.58,22.0,0.0,0.0,0.0001]
[1776811720143,68.08,75551.29,22.0,0.0,0.0,0.0001]
[1776811727194,68.08,75551.38,22.0,0.0,0.0,0.0001]
[1776811732255,68.08,75549.9,22.0,0.0,0.0,0.0001]
[1776811737289,68.08,75550.95,22.0,0.0,0.0,0.0001]
[1776811742324,68.08,75548.5,22.0,0.0,0.0,0.0001]
[1776811747360,68.08,75548.99,22.0,0.0,0.0,0.0001]
[1776811752397,68.08,75548.75,22.0,0.0,0.0,0.0001]
[1776811758437,68.08,75548.9,22.0,0.0,0.0,0.0001]
[1776811763472,68.08,75548.74,22.0,0.0,0.0,0.0001]
[1776811768507,68.08,75553.89,22.0,0.0,0.0,0.0001]
[1776811773546,68.08,75554.4,22.0,0.0,0.0,0.0001]
[1776811774553,68.08,75543.79,22.0,0.0,0.0,9e-05]
[1776811775559,68.08,75536.74,22.0,0.0,0.0,9e-05]
[1776811780595,68.08,75532.29,22.0,0.0,0.0,9e-05]
[1776811785629,68.08,75527.61,22.0,0.0,0.0,9e-05]
[1776811790665,68.08,75531.79,22.0,0.0,0.0,9e-05]
[1776811792679,68.08,75521.34,22.0,0.0,0.0,9e-05]
[1776811795700,68.08,75513.82,22.0,0.0,0.0,9e-05]
[1776811800734,68.08,75512.21,22.0,0.0,0.0,9e-05]
[1776811801742,68.08,75521.22,22.0,0.0,0.0,9e-05]
[1776811806777,68.08,75525.48,22.0,0.0,0.0,9e-05]
[1776811811812,68.08,75525.68,22.0,0.0,0.0,9e-05]
[1776811816847,68.08,75524.64,22.0,0.0,0.0,9e-05]
[1776811820876,68.08,75536.6,22.0,0.0,0.0,9e-05]
[1776811825911,68.08,75537.37,22.0,0.0,0.0,9e-05]
[1776811833968,68.08,75537.8,22.0,0.0,0.0,9e-05]
[1776811836989,68.08,75528.33,22.0,0.0,0.0,9e-05]
[1776811842028,68.08,75524.68,22.0,0.0,0.0,9e-05]
[1776811847063,68.08,75526.39,22.0,0.0,0.0,9e-05]
[1776811852098,68.08,75529.46,22.0,0.0,0.0,9e-05]
[1776811855119,68.08,75538.45,22.0,0.0,0.0,9e-05]
[1776811860153,68.08,75541.47,22.0,0.0,0.0,9e-05]
[1776811865189,68.08,75542.35,22.0,0.0,0.0,9e-05]
[1776811870224,68.08,75541.99,22.0,0.0,0.0,9e-05]
[1776811877273,68.08,75542.77,22.0,0.0,0.0,9e-05]
[1776811879286,68.08,75551.35,22.0,0.0,0.0,9e-05]
[1776811885332,68.08,75551.48,22.0,0.0,0.0,9e-05]
[1776811890367,68.08,75551.57,22.0,0.0,0.0,9e-05]
[1776811891374,68.08,75552.17,22.0,0.0,0.0,9e-05]
[1776811896409,68.08,75554.48,22.0,0.0,0.0,9e-05]
[1776811899430,68.08,75561.87,22.0,0.0,0.0,9e-05]
[1776811904467,68.08,75563.8,22.0,0.0,0.0,0.0001]
[1776811909502,68.08,75563.41,22.0,0.0,0.0,0.0001]
[1776811914537,68.08,75561.9,22.0,0.0,0.0,9e-05]
[1776811919576,68.08,75560.76,22.0,0.0,0.0,9e-05]
[1776811924611,68.08,75560.68,22.0,0.0,0.0,9e-05]
[1776811929646,68.08,75560.97,22.0,0.0,0.0,9e-05]
[1776811934681,68.08,75561.88,22.0,0.0,0.0,9e-05]
[1776811939716,68.08,75561.4,22.0,0.0,0.0,9e-05]
[1776811945757,68.08,75562.0,22.0,0.0,0.0,9e-05]
[1776811950793,68.08,75561.58,22.0,0.0,0.0,9e-05]
[1776811952807,68.08,75561.67,22.0,0.0,0.0,9e-05]
[1776811957842,68.08,75561.77,22.0,0.0,0.0,9e-05]
[1776811962877,68.08,75559.75,22.0,0.0,0.0,9e-05]
[1776811967911,68.08,75561.01,22.0,0.0,0.0,9e-05]
[1776811972947,68.08,75560.88,22.0,0.0,0.0,9e-05]
[1776811977982,68.08,75557.97,22.0,0.0,0.0,9e-05]
[1776811981004,68.08,75545.64,22.0,0.0,0.0,9e-05]
[1776811986039,68.08,75544.37,22.0,0.0,0.0,9e-05]
[1776811988053,68.08,75553.49,22.0,0.0,0.0,9e-05]
[1776811989060,68.08,75561.65,22.0,0.0,0.0,9e-05]
[1776811994095,68.08,75561.81,22.0,0.0,0.0,9e-05]
[1776811999130,68.08,75561.97,22.0,0.0,0.0,9e-05]
[1776812008193,68.08,75561.71,22.0,0.0,0.0,9e-05]
[1776812011214,68.08,75562.06,22.0,0.0,0.0,9e-05]
[1776812016248,68.08,75570.21,22.0,0.0,0.0,9e-05]
[1776812021284,68.08,75574.43,22.0,0.0,0.0,9e-05]
[1776812025312,68.08,75567.32,22.0,0.0,0.0,9e-05]
[1776812028335,68.08,75556.82,22.0,0.0,0.0,9e-05]
[1776812033372,68.08,75562.78,22.0,0.0,0.0,9e-05]
[1776812035386,68.08,75570.92,22.0,0.0,0.0,9e-05]
[1776812040421,68.08,75570.86,22.0,0.0,0.0,9e-05]
[1776812044448,68.08,75577.75,22.0,0.0,0.0,9e-05]
[1776812049491,68.08,75577.25,22.0,0.0,0.0,9e-05]
[1776812054635,68.08,75579.01,22.0,0.0,0.0,0.0001]
[1776812059564,68.08,75590.35,22.0,0.0,0.0,0.0001]
[1776812061577,68.08,75598.52,22.0,0.0,0.0,0.0001]
[1776812066612,68.08,75598.82,22.0,0.0,0.0,0.0001]
[1776812071648,68.08,75595.49,22.0,0.0,0.0,0.0001]
[1776812076683,68.08,75594.86,22.0,0.0,0.0,0.0001]
[1776812081718,68.08,75594.43,22.0,0.0,0.0,0.0001]
[1776812086753,68.08,75597.98,22.0,0.0,0.0,0.0001]
[1776812091788,68.08,75592.21,22.0,0.0,0.0,0.0001]
[1776812096824,68.08,75597.0,22.0,0.0,0.0,0.0001]
[1776812101859,68.08,75599.92,22.0,0.0,0.0,0.0001]
[1776812106894,68.08,75603.25,22.0,0.0,0.0,0.0001]
[1776812111929,68.08,75606.5,22.0,0.0,0.0,0.0001]
[1776812116964,68.08,75609.94,22.0,0.0,0.0,0.0001]
[1776812121999,68.08,75616.48,22.0,0.0,0.0,0.0001]
[1776812124014,68.08,75628.3,22.0,0.0,0.0,0.00011]
[1776812129049,68.08,75632.73,22.0,0.0,0.0,0.00011]
[1776812131063,68.08,75632.63,22.0,0.0,0.0,0.00011]
[1776812136104,68.08,75634.0,22.0,0.0,0.0,0.00011]
[1776812141139,68.08,75636.23,22.0,0.0,0.0,0.00011]
[1776812146174,68.08,75633.33,22.0,0.0,0.0,0.00011]
[1776812150202,68.08,75625.4,22.0,0.0,0.0,0.0001]
[1776812155237,68.08,75623.87,22.0,0.0,0.0,0.0001]
[1776812160272,68.08,75619.39,22.0,0.0,0.0,0.0001]
[1776812165313,68.08,75614.12,22.0,0.0,0.0,0.0001]
[1776812170346,68.08,75609.3,22.0,0.0,0.0,0.0001]
[1776812175381,68.08,75609.0,22.0,0.0,0.0,0.0001]
[1776812177395,68.08,75617.66,22.0,0.0,0.0,0.0001]
[1776812182430,68.08,75621.08,22.0,0.0,0.0,0.0001]
[1776812187465,68.08,75621.84,22.0,0.0,0.0,0.0001]
[1776812192499,68.08,75618.69,22.0,0.0,0.0,0.0001]
[1776812197535,68.08,75621.31,22.0,0.0,0.0,0.0001]
[1776812202570,68.08,75621.86,22.0,0.0,0.0,0.0001]
[1776812207604,68.08,75625.59,22.0,0.0,0.0,0.0001]
[1776812209619,68.08,75633.83,22.0,0.0,0.0,0.0001]
[1776812214654,68.08,75632.01,22.0,0.0,0.0,0.0001]
[1776812219693,68.08,75631.27,22.0,0.0,0.0,0.0001]
[1776812224728,68.08,75638.28,22.0,0.0,0.0,0.00011]
[1776812229765,68.08,75639.28,22.0,0.0,0.0,0.00011]
[1776812231778,68.08,75646.15,22.0,0.0,0.0,0.00011]
[1776812236813,68.08,75645.09,22.0,0.0,0.0,0.00011]
[1776812241848,68.08,75639.09,22.0,0.0,0.0,0.00011]
[1776812242855,68.08,75626.99,22.0,0.0,0.0,0.0001]
[1776812247890,68.08,75622.77,22.0,0.0,0.0,0.0001]
[1776812251918,68.08,75623.43,22.0,0.0,0.0,0.0001]
[1776812256952,68.08,75622.07,22.0,0.0,0.0,0.0001]
[1776812261988,68.08,75619.41,22.0,0.0,0.0,0.0001]
[1776812268030,68.08,75620.39,22.0,0.0,0.0,0.0001]
[1776812273065,68.08,75620.75,22.0,0.0,0.0,0.0001]
[1776812279107,68.08,75622.56,22.0,0.0,0.0,0.0001]
[1776812284141,68.08,75619.37,22.0,0.0,0.0,0.0001]
[1776812289177,68.08,75621.82,22.0,0.0,0.0,0.0001]
[1776812294211,68.08,75626.8,22.0,0.0,0.0,0.0001]
[1776812299247,68.08,75636.08,22.0,0.0,0.0,0.0001]
[1776812304282,68.08,75640.22,22.0,0.0,0.0,0.0001]
[1776812311331,68.08,75638.61,22.0,0.0,0.0,0.0001]
[1776812316366,68.08,75637.95,22.0,0.0,0.0,0.0001]
[1776812321401,68.08,75638.81,22.0,0.0,0.0,0.0001]
[1776812327442,68.08,75639.0,22.0,0.0,0.0,0.0001]
[1776812332481,68.08,75641.84,22.0,0.0,0.0,0.0001]
[1776812335502,68.08,75648.68,22.0,0.0,0.0,0.0001]
[1776812340537,68.08,75650.04,22.0,0.0,0.0,0.0001]
[1776812345572,68.08,75644.39,22.0,0.0,0.0,0.0001]
[1776812350607,68.08,75643.52,22.0,0.0,0.0,0.0001]
[1776812355642,68.08,75653.09,22.0,0.0,0.0,0.00011]
[1776812360677,68.08,75659.61,22.0,0.0,0.0,0.00011]
[1776812365713,68.08,75661.32,22.0,0.0,0.0,0.00011]
[1776812370748,68.08,75666.57,22.0,0.0,0.0,0.00011]
[1776812371755,68.08,75667.07,22.0,0.0,0.0,0.00011]
[1776812375783,68.08,75660.15,22.0,0.0,0.0,0.00011]
[1776812380818,68.08,75657.02,22.0,0.0,0.0,0.0001]
[1776812385853,68.08,75661.74,22.0,0.0,0.0,0.00011]
[1776812390888,68.08,75664.2,22.0,0.0,0.0,0.00011]
[1776812395923,68.08,75664.1,22.0,0.0,0.0,0.00011]
[1776812400968,68.08,75653.33,22.0,0.0,0.0,0.0001]
[1776812406000,68.08,75648.96,22.0,0.0,0.0,0.0001]
[1776812411035,68.08,75651.37,22.0,0.0,0.0,0.0001]
[1776812415063,68.08,75658.7,22.0,0.0,0.0,0.00011]
[1776812420098,68.08,75662.34,22.0,0.0,0.0,0.00011]
[1776812425137,68.08,75671.68,22.0,0.0,0.0,0.00011]
[1776812430172,68.08,75677.06,22.0,0.0,0.0,0.00011]
[1776812431178,68.08,75677.13,22.0,0.0,0.0,0.00011]
[1776812436213,68.08,75677.77,22.0,0.0,0.0,0.00011]
[1776812441249,68.08,75677.19,22.0,0.0,0.0,0.00011]
[1776812447291,68.08,75677.62,22.0,0.0,0.0,0.00011]
[1776812452326,68.08,75677.88,22.0,0.0,0.0,0.00011]
[1776812457360,68.08,75677.01,22.0,0.0,0.0,0.00011]
[1776812461389,68.08,75685.92,22.0,0.0,0.0,0.00011]
[1776812463412,68.08,75705.86,22.0,0.0,0.0,0.00012]
[1776812468448,68.08,75711.17,22.0,0.0,0.0,0.00012]
[1776812471469,68.08,75722.53,22.0,0.0,0.0,0.00012]
[1776812475502,68.08,75731.17,22.0,0.0,0.0,0.00013]
[1776812478523,68.08,75741.08,22.0,0.0,0.0,0.00013]
[1776812483557,68.08,75746.55,22.0,0.0,0.0,0.00013]
[1776812488592,68.08,75748.14,22.0,0.0,0.0,0.00013]
[1776812491614,68.08,75748.4,22.0,0.0,0.0,0.00013]
[1776812493627,68.08,75739.47,22.0,0.0,0.0,0.00013]
[1776812498662,68.08,75734.14,22.0,0.0,0.0,0.00013]
[1776812499669,68.08,75741.11,22.0,0.0,0.0,0.00013]
[1776812501683,68.08,75757.99,22.0,0.0,0.0,0.00013]
[1776812503700,68.08,75766.02,22.0,0.0,0.0,0.00014]
[1776812507728,68.08,75774.06,22.0,0.0,0.0,0.00014]
[1776812512763,68.08,75773.06,22.0,0.0,0.0,0.00014]
[1776812516791,68.08,75760.08,22.0,0.0,0.0,0.00013]
[1776812521827,68.08,75746.53,22.0,0.0,0.0,0.00013]
[1776812522835,68.08,75757.94,22.0,0.0,0.0,0.00013]
[1776812523842,68.08,75764.89,22.0,0.0,0.0,0.00014]
[1776812528877,68.08,75763.61,22.0,0.0,0.0,0.00014]
[1776812533912,68.08,75763.53,22.0,0.0,0.0,0.00014]
[1776812539954,68.08,75764.92,22.0,0.0,0.0,0.00014]
[1776812544988,68.08,75765.25,22.0,0.0,0.0,0.00014]
[1776812550025,68.08,75767.7,22.0,0.0,0.0,0.00014]
[1776812551032,68.08,75766.1,22.0,0.0,0.0,0.00013]
[1776812556067,68.08,75758.81,22.0,0.0,0.0,0.00013]
[1776812563116,68.08,75763.57,22.0,0.0,0.0,0.00013]
[1776812565365,68.08,75771.2,22.0,0.0,0.0,0.00014]
[1776812566609,68.08,75779.23,22.0,0.0,0.0,0.00014]
[1776812569159,68.08,75787.19,22.0,0.0,0.0,0.00014]
[1776812572179,68.08,75777.63,22.0,0.0,0.0,0.00014]
[1776812577215,68.08,75780.61,22.0,0.0,0.0,0.00014]
[1776812582250,68.08,75792.86,22.0,0.0,0.0,0.00014]
[1776812584273,68.08,75801.12,22.0,0.0,0.0,0.00015]
[1776812587802,68.08,75818.92,22.0,0.0,0.0,0.00016]
[1776812593336,68.08,75810.98,22.0,0.0,0.0,0.00015]
[1776812594343,68.08,75796.71,22.0,0.0,0.0,0.00015]
[1776812598371,68.08,75788.12,22.0,0.0,0.0,0.00014]
[1776812603405,68.08,75793.02,22.0,0.0,0.0,0.00014]
[1776812607434,68.08,75779.94,22.0,0.0,0.0,0.00014]
[1776812611462,68.08,75777.14,22.0,0.0,0.0,0.00014]
[1776812616497,68.08,75775.37,22.0,0.0,0.0,0.00013]
[1776812618511,68.08,75767.68,22.0,0.0,0.0,0.00013]
[1776812623546,68.08,75772.95,22.0,0.0,0.0,0.00013]
[1776812628581,68.08,75773.31,22.0,0.0,0.0,0.00013]
[1776812633616,68.08,75773.33,22.0,0.0,0.0,0.00013]
[1776812638651,68.08,75772.62,22.0,0.0,0.0,0.00013]
[1776812643686,68.08,75784.25,22.0,0.0,0.0,0.00014]
[1776812644692,68.08,75793.83,22.0,0.0,0.0,0.00014]
[1776812647714,68.08,75801.44,22.0,0.0,0.0,0.00015]
[1776812652749,68.08,75798.72,22.0,0.0,0.0,0.00014]
[1776812657784,68.08,75799.18,22.0,0.0,0.0,0.00014]
[1776812662819,68.08,75796.92,22.0,0.0,0.0,0.00014]
[1776812664833,68.08,75781.27,22.0,0.0,0.0,0.00014]
[1776812669869,68.08,75781.5,22.0,0.0,0.0,0.00014]
[1776812671883,68.08,75781.08,22.0,0.0,0.0,0.00013]
[1776812677925,68.08,75777.41,22.0,0.0,0.0,0.00013]
[1776812682960,68.08,75778.14,22.0,0.0,0.0,0.00013]
[1776812687995,68.08,75778.09,22.0,0.0,0.0,0.00013]
[1776812693030,68.08,75778.16,22.0,0.0,0.0,0.00013]
[1776812698064,68.08,75779.81,22.0,0.0,0.0,0.00013]
[1776812701086,68.08,75788.83,22.0,0.0,0.0,0.00014]
[1776812704107,68.08,75780.0,22.0,0.0,0.0,0.00013]
[1776812709142,68.08,75786.35,22.0,0.0,0.0,0.00014]
[1776812712166,68.08,75814.33,22.0,0.0,0.0,0.00015]
[1776812717202,68.08,75818.07,22.0,0.0,0.0,0.00015]
[1776812719218,68.08,75826.84,22.0,0.0,0.0,0.00015]
[1776812720226,68.08,75835.36,22.0,0.0,0.0,0.00016]
[1776812723247,68.08,75849.23,22.0,0.0,0.0,0.00016]
[1776812726268,68.08,75841.81,22.0,0.0,0.0,0.00016]
[1776812730296,68.08,75834.84,22.0,0.0,0.0,0.00016]
[1776812731303,68.08,75836.33,22.0,0.0,0.0,0.00015]
[1776812736338,68.08,75837.23,22.0,0.0,0.0,0.00015]
[1776812741373,68.08,75845.39,22.0,0.0,0.0,0.00016]
[1776812746407,68.08,75850.07,22.0,0.0,0.0,0.00016]
[1776812749436,68.08,75862.63,22.0,0.0,0.0,0.00017]
[1776812754470,68.08,75856.83,22.0,0.0,0.0,0.00016]
[1776812759504,68.08,75845.31,22.0,0.0,0.0,0.00016]
[1776812763533,68.08,75861.16,22.0,0.0,0.0,0.00017]
[1776812764540,68.08,75869.82,22.0,0.0,0.0,0.00017]
[1776812769578,68.08,75871.33,22.0,0.0,0.0,0.00017]
[1776812774613,68.08,75874.13,22.0,0.0,0.0,0.00017]
[1776812779648,68.08,75873.07,22.0,0.0,0.0,0.00017]
[1776812783676,68.08,75861.63,22.0,0.0,0.0,0.00017]
[1776812786697,68.08,75854.13,22.0,0.0,0.0,0.00016]
[1776812791732,68.08,75856.93,22.0,0.0,0.0,0.00016]
[1776812796768,68.08,75856.48,22.0,0.0,0.0,0.00016]
[1776812801804,68.08,75850.61,22.0,0.0,0.0,0.00016]
[1776812806838,68.08,75844.16,22.0,0.0,0.0,0.00015]
[1776812811875,68.08,75845.19,22.0,0.0,0.0,0.00015]
[1776812816910,68.08,75846.05,22.0,0.0,0.0,0.00015]
[1776812821945,68.08,75845.07,22.0,0.0,0.0,0.00015]
[1776812823958,68.08,75833.69,22.0,0.0,0.0,0.00015]
[1776812828994,68.08,75833.47,22.0,0.0,0.0,0.00015]
[1776812834030,68.08,75840.05,22.0,0.0,0.0,0.00015]
[1776812839065,68.08,75828.33,22.0,0.0,0.0,0.00015]
[1776812844100,68.08,75826.36,22.0,0.0,0.0,0.00015]
[1776812849135,68.08,75829.31,22.0,0.0,0.0,0.00015]
[1776812851149,68.08,75829.73,22.0,0.0,0.0,0.00014]
[1776812856184,68.08,75828.4,22.0,0.0,0.0,0.00014]
[1776812861219,68.08,75827.8,22.0,0.0,0.0,0.00014]
[1776812863233,68.08,75837.91,22.0,0.0,0.0,0.00015]
[1776812868268,68.08,75842.11,22.0,0.0,0.0,0.00015]
[1776812871289,68.08,75850.8,22.0,0.0,0.0,0.00015]
[1776812876324,68.08,75854.19,22.0,0.0,0.0,0.00015]
[1776812881359,68.08,75841.74,22.0,0.0,0.0,0.00015]
[1776812886394,68.08,75833.27,22.0,0.0,0.0,0.00015]
[1776812891428,68.08,75831.83,22.0,0.0,0.0,0.00015]
[1776812896464,68.08,75831.2,22.0,0.0,0.0,0.00015]
[1776812898478,68.08,75839.76,22.0,0.0,0.0,0.00015]
[1776812899485,68.08,75849.43,22.0,0.0,0.0,0.00015]
[1776812904520,68.08,75855.54,22.0,0.0,0.0,0.00016]
[1776812909554,68.08,75860.14,22.0,0.0,0.0,0.00016]
[1776812914590,68.08,75868.49,22.0,0.0,0.0,0.00016]
[1776812919625,68.08,75869.23,22.0,0.0,0.0,0.00016]
[1776812923653,68.08,75876.04,22.0,0.0,0.0,0.00016]
[1776812928688,68.08,75882.13,22.0,0.0,0.0,0.00016]
[1776812933723,68.08,75882.56,22.0,0.0,0.0,0.00016]
[1776812938758,68.08,75885.53,22.0,0.0,0.0,0.00017]
[1776812941779,68.08,75878.48,22.0,0.0,0.0,0.00016]
[1776812946814,68.08,75872.01,22.0,0.0,0.0,0.00016]
[1776812950842,68.08,75864.73,22.0,0.0,0.0,0.00016]
[1776812951849,68.08,75872.39,22.0,0.0,0.0,0.00016]
[1776812956885,68.08,75875.25,22.0,0.0,0.0,0.00016]
[1776812961924,68.08,75870.7,22.0,0.0,0.0,0.00016]
[1776812966959,68.08,75866.56,22.0,0.0,0.0,0.00016]
[1776812971994,68.08,75865.66,22.0,0.0,0.0,0.00015]
[1776812976024,68.08,75874.1,22.0,0.0,0.0,0.00016]
[1776812981059,68.08,75874.43,22.0,0.0,0.0,0.00016]
[1776812986094,68.08,75874.16,22.0,0.0,0.0,0.00016]
[1776812991129,68.08,75870.14,22.0,0.0,0.0,0.00016]
[1776812996164,68.08,75869.13,22.0,0.0,0.0,0.00015]
[1776813001201,68.08,75866.41,22.0,0.0,0.0,0.00015]
[1776813005229,68.08,75853.12,22.0,0.0,0.0,0.00015]
[1776813007243,68.08,75846.14,22.0,0.0,0.0,0.00014]
[1776813012278,68.08,75842.64,22.0,0.0,0.0,0.00014]
[1776813017313,68.08,75838.54,22.0,0.0,0.0,0.00014]
[1776813022348,68.08,75831.15,22.0,0.0,0.0,0.00014]
[1776813027383,68.08,75828.01,22.0,0.0,0.0,0.00014]
[1776813031411,68.08,75827.36,22.0,0.0,0.0,0.00013]
[1776813033427,68.08,75815.44,22.0,0.0,0.0,0.00013]
[1776813038461,68.08,75818.33,22.0,0.0,0.0,0.00013]
[1776813043496,68.08,75812.55,22.0,0.0,0.0,0.00013]
[1776813048531,68.08,75815.77,22.0,0.0,0.0,0.00013]
[1776813053566,68.08,75816.02,22.0,0.0,0.0,0.00013]
[1776813058601,68.08,75816.35,22.0,0.0,0.0,0.00013]
[1776813063636,68.08,75812.0,22.0,0.0,0.0,0.00013]
[1776813069678,68.08,75809.54,22.0,0.0,0.0,0.00013]
[1776813074713,68.08,75808.13,22.0,0.0,0.0,0.00013]
[1776813077735,68.08,75816.86,22.0,0.0,0.0,0.00013]
[1776813082769,68.08,75823.39,22.0,0.0,0.0,0.00013]
[1776813087805,68.08,75823.48,22.0,0.0,0.0,0.00013]
[1776813091833,68.08,75824.15,22.0,0.0,0.0,0.00013]
[1776813096868,68.08,75823.92,22.0,0.0,0.0,0.00013]
[1776813101903,68.08,75823.45,22.0,0.0,0.0,0.00013]
[1776813106939,68.08,75823.28,22.0,0.0,0.0,0.00013]
[1776813109960,68.08,75812.11,22.0,0.0,0.0,0.00013]
[1776813113988,68.08,75802.75,22.0,0.0,0.0,0.00012]
[1776813119023,68.08,75805.48,22.0,0.0,0.0,0.00012]
[1776813124058,68.08,75805.5,22.0,0.0,0.0,0.00012]
[1776813129093,68.08,75806.37,22.0,0.0,0.0,0.00012]
[1776813134128,68.08,75811.2,22.0,0.0,0.0,0.00013]
[1776813139162,68.08,75811.69,22.0,0.0,0.0,0.00013]
[1776813144197,68.08,75811.04,22.0,0.0,0.0,0.00013]
[1776813149233,68.08,75810.91,22.0,0.0,0.0,0.00013]
[1776813151247,68.08,75806.56,22.0,0.0,0.0,0.00012]
[1776813156282,68.08,75803.24,22.0,0.0,0.0,0.00012]
[1776813161317,68.08,75801.34,22.0,0.0,0.0,0.00012]
[1776813162324,68.08,75809.09,22.0,0.0,0.0,0.00012]
[1776813167359,68.08,75803.23,22.0,0.0,0.0,0.00012]
[1776813172394,68.08,75804.12,22.0,0.0,0.0,0.00012]
[1776813174408,68.08,75789.06,22.0,0.0,0.0,0.00011]
[1776813175415,68.08,75780.98,22.0,0.0,0.0,0.00011]
[1776813180450,68.08,75776.8,22.0,0.0,0.0,0.00011]
[1776813182464,68.08,75769.3,22.0,0.0,0.0,0.00011]
[1776813187499,68.08,75773.95,22.0,0.0,0.0,0.00011]
[1776813192534,68.08,75773.93,22.0,0.0,0.0,0.00011]
[1776813197569,68.08,75775.14,22.0,0.0,0.0,0.00011]
[1776813203611,68.08,75775.56,22.0,0.0,0.0,0.00011]
[1776813205625,68.08,75768.45,22.0,0.0,0.0,0.00011]
[1776813210662,68.08,75765.38,22.0,0.0,0.0,0.00011]
[1776813211669,68.08,75760.22,22.0,0.0,0.0,0.0001]
[1776813214690,68.08,75753.43,22.0,0.0,0.0,0.0001]
[1776813218719,68.08,75769.52,22.0,0.0,0.0,0.00011]
[1776813223770,68.08,75771.48,22.0,0.0,0.0,0.00011]
[1776813228805,68.08,75767.83,22.0,0.0,0.0,0.00011]
[1776813233841,68.08,75773.89,22.0,0.0,0.0,0.00011]
[1776813238875,68.08,75771.52,22.0,0.0,0.0,0.00011]
[1776813243910,68.08,75772.82,22.0,0.0,0.0,0.00011]
[1776813248945,68.08,75772.42,22.0,0.0,0.0,0.00011]
[1776813253980,68.08,75773.05,22.0,0.0,0.0,0.00011]
[1776813259015,68.08,75785.35,22.0,0.0,0.0,0.00011]
[1776813264050,68.08,75786.34,22.0,0.0,0.0,0.00011]
[1776813269085,68.08,75783.6,22.0,0.0,0.0,0.00011]
[1776813271099,68.08,75779.34,22.0,0.0,0.0,0.00011]
[1776813276134,68.08,75783.23,22.0,0.0,0.0,0.00011]
[1776813278148,68.08,75791.91,22.0,0.0,0.0,0.00011]
[1776813283183,68.08,75792.23,22.0,0.0,0.0,0.00011]
[1776813288217,68.08,75791.93,22.0,0.0,0.0,0.00011]
[1776813293253,68.08,75794.69,22.0,0.0,0.0,0.00011]
[1776813299295,68.08,75795.57,22.0,0.0,0.0,0.00011]
[1776813304329,68.08,75795.65,22.0,0.0,0.0,0.00011]
[1776813309365,68.08,75799.47,22.0,0.0,0.0,0.00011]
[1776813314399,68.08,75800.75,22.0,0.0,0.0,0.00011]
[1776813320443,68.08,75803.28,22.0,0.0,0.0,0.00011]
[1776813325478,68.08,75804.83,22.0,0.0,0.0,0.00011]
[1776813329506,68.08,75788.35,22.0,0.0,0.0,0.00011]
[1776813330513,68.08,75779.07,22.0,0.0,0.0,0.00011]
[1776813335548,68.08,75785.55,22.0,0.0,0.0,0.00011]
[1776813341590,68.08,75790.42,22.0,0.0,0.0,0.00011]
[1776813346625,68.08,75789.61,22.0,0.0,0.0,0.00011]
[1776813351660,68.08,75800.52,22.0,0.0,0.0,0.00011]
[1776813356695,68.08,75802.65,22.0,0.0,0.0,0.00011]
[1776813361730,68.08,75803.94,22.0,0.0,0.0,0.00011]
[1776813366765,68.08,75807.92,22.0,0.0,0.0,0.00011]
[1776813368779,68.08,75820.02,22.0,0.0,0.0,0.00012]
[1776813373814,68.08,75813.58,22.0,0.0,0.0,0.00012]
[1776813378848,68.08,75814.53,22.0,0.0,0.0,0.00012]
[1776813381870,68.08,75825.5,22.0,0.0,0.0,0.00012]
[1776813386905,68.08,75822.81,22.0,0.0,0.0,0.00012]
[1776813391942,68.08,75817.35,22.0,0.0,0.0,0.00011]
[1776813392949,68.08,75807.73,22.0,0.0,0.0,0.00011]
[1776813397984,68.08,75810.77,22.0,0.0,0.0,0.00011]
[1776813403019,68.08,75813.71,22.0,0.0,0.0,0.00011]
[1776813408054,68.08,75814.09,22.0,0.0,0.0,0.00011]
[1776813412082,68.08,75823.17,22.0,0.0,0.0,0.00012]
[1776813417117,68.08,75822.93,22.0,0.0,0.0,0.00012]
[1776813422152,68.08,75825.76,22.0,0.0,0.0,0.00012]
[1776813424166,68.08,75835.02,22.0,0.0,0.0,0.00012]
[1776813429201,68.08,75837.25,22.0,0.0,0.0,0.00012]
[1776813434236,68.08,75847.59,22.0,0.0,0.0,0.00012]
[1776813439271,68.08,75848.41,22.0,0.0,0.0,0.00012]
[1776813444306,68.08,75849.83,22.0,0.0,0.0,0.00013]
[1776813449341,68.08,75848.23,22.0,0.0,0.0,0.00012]
[1776813451355,68.08,75847.82,22.0,0.0,0.0,0.00012]
[1776813457396,68.08,75846.8,22.0,0.0,0.0,0.00012]
[1776813462432,68.08,75845.32,22.0,0.0,0.0,0.00012]
[1776813467466,68.08,75849.3,22.0,0.0,0.0,0.00012]
[1776813472502,68.08,75845.34,22.0,0.0,0.0,0.00012]
[1776813477537,68.08,75843.28,22.0,0.0,0.0,0.00012]
[1776813478544,68.08,75832.43,22.0,0.0,0.0,0.00012]
[1776813483578,68.08,75836.24,22.0,0.0,0.0,0.00012]
[1776813488614,68.08,75829.95,22.0,0.0,0.0,0.00012]
[1776813493649,68.08,75835.18,22.0,0.0,0.0,0.00012]
[1776813498684,68.08,75822.26,22.0,0.0,0.0,0.00011]
[1776813503719,68.08,75826.07,22.0,0.0,0.0,0.00011]
[1776813508754,68.08,75825.53,22.0,0.0,0.0,0.00011]
[1776813511774,68.08,75824.97,22.0,0.0,0.0,0.00011]
[1776813514795,68.08,75831.73,22.0,0.0,0.0,0.00011]
[1776813519830,68.08,75828.89,22.0,0.0,0.0,0.00011]
[1776813524866,68.08,75828.92,22.0,0.0,0.0,0.00011]
[1776813529901,68.08,75829.72,22.0,0.0,0.0,0.00011]
[1776813531917,68.08,75839.11,22.0,0.0,0.0,0.00012]
[1776813535945,68.08,75832.31,22.0,0.0,0.0,0.00011]
[1776813540980,68.08,75833.49,22.0,0.0,0.0,0.00011]
[1776813545008,68.08,75841.85,22.0,0.0,0.0,0.00012]
[1776813550043,68.08,75850.45,22.0,0.0,0.0,0.00012]
[1776813554070,68.08,75862.24,22.0,0.0,0.0,0.00012]
[1776813558099,68.08,75873.74,22.0,0.0,0.0,0.00013]
[1776813563134,68.08,75885.87,22.0,0.0,0.0,0.00013]
[1776813568169,68.08,75887.98,22.0,0.0,0.0,0.00013]
[1776813571190,68.08,75883.85,22.0,0.0,0.0,0.00013]
[1776813572197,68.08,75875.91,22.0,0.0,0.0,0.00013]
[1776813577232,68.08,75872.24,22.0,0.0,0.0,0.00013]
[1776813581261,68.08,75864.97,22.0,0.0,0.0,0.00012]
[1776813586296,68.08,75856.5,22.0,0.0,0.0,0.00012]
[1776813591331,68.08,75852.91,22.0,0.0,0.0,0.00012]
[1776813596367,68.08,75850.77,22.0,0.0,0.0,0.00012]
[1776813601402,68.08,75854.95,22.0,0.0,0.0,0.00012]
[1776813606437,68.08,75856.12,22.0,0.0,0.0,0.00012]
[1776813611472,68.08,75855.05,22.0,0.0,0.0,0.00012]
[1776813616507,68.08,75852.86,22.0,0.0,0.0,0.00012]
[1776813619528,68.08,75860.18,22.0,0.0,0.0,0.00012]
[1776813624562,68.08,75859.28,22.0,0.0,0.0,0.00012]
[1776813629598,68.08,75863.32,22.0,0.0,0.0,0.00012]
[1776813632619,68.08,75857.67,22.0,0.0,0.0,0.00012]
[1776813635640,68.08,75850.82,22.0,0.0,0.0,0.00011]
[1776813641682,68.08,75848.66,22.0,0.0,0.0,0.00011]
[1776813645710,68.08,75841.95,22.0,0.0,0.0,0.00011]
[1776813647724,68.08,75833.31,22.0,0.0,0.0,0.00011]
[1776813648731,68.08,75842.49,22.0,0.0,0.0,0.00011]
[1776813650745,68.08,75835.47,22.0,0.0,0.0,0.00011]
[1776813655780,68.08,75834.17,22.0,0.0,0.0,0.00011]
[1776813660815,68.08,75833.98,22.0,0.0,0.0,0.00011]
[1776813665850,68.08,75835.34,22.0,0.0,0.0,0.00011]
[1776813667864,68.08,75843.59,22.0,0.0,0.0,0.00011]
[1776813668871,68.08,75854.09,22.0,0.0,0.0,0.00012]
[1776813671905,68.08,75865.7,22.0,0.0,0.0,0.00012]
[1776813676940,68.08,75853.89,22.0,0.0,0.0,0.00012]
[1776813681975,68.08,75856.53,22.0,0.0,0.0,0.00012]
[1776813688057,68.08,75859.62,22.0,0.0,0.0,0.00012]
[1776813691048,68.08,75858.39,22.0,0.0,0.0,0.00011]
[1776813693062,68.08,75865.27,22.0,0.0,0.0,0.00012]
[1776813700111,68.08,75864.46,22.0,0.0,0.0,0.00012]
[1776813703131,68.08,75857.26,22.0,0.0,0.0,0.00011]
[1776813704143,68.08,75848.58,22.0,0.0,0.0,0.00011]
[1776813708167,68.08,75840.15,22.0,0.0,0.0,0.00011]
[1776813713203,68.08,75834.78,22.0,0.0,0.0,0.00011]
[1776813718238,68.08,75839.49,22.0,0.0,0.0,0.00011]
[1776813723273,68.08,75835.67,22.0,0.0,0.0,0.00011]
[1776813728308,68.08,75830.47,22.0,0.0,0.0,0.00011]
[1776813733343,68.08,75830.11,22.0,0.0,0.0,0.00011]
[1776813738378,68.08,75830.45,22.0,0.0,0.0,0.00011]
[1776813739384,68.08,75840.34,22.0,0.0,0.0,0.00011]
[1776813744420,68.08,75844.72,22.0,0.0,0.0,0.00011]
[1776813748448,68.08,75852.75,22.0,0.0,0.0,0.00011]
[1776813751472,68.08,75854.59,22.0,0.0,0.0,0.00011]
[1776813755500,68.08,75840.13,22.0,0.0,0.0,0.00011]
[1776813760534,68.08,75832.67,22.0,0.0,0.0,0.0001]
[1776813765571,68.08,75832.51,22.0,0.0,0.0,0.0001]
[1776813768592,68.08,75824.91,22.0,0.0,0.0,0.0001]
[1776813773627,68.08,75823.81,22.0,0.0,0.0,0.0001]
[1776813778662,68.08,75825.21,22.0,0.0,0.0,0.0001]
[1776813783702,68.08,75820.67,22.0,0.0,0.0,0.0001]
[1776813791760,68.08,75821.15,22.0,0.0,0.0,0.0001]
[1776813796795,68.08,75821.92,22.0,0.0,0.0,0.0001]
[1776813797802,68.08,75830.58,22.0,0.0,0.0,0.0001]
[1776813800823,68.08,75819.27,22.0,0.0,0.0,0.0001]
[1776813805857,68.08,75819.26,22.0,0.0,0.0,0.0001]
[1776813810894,68.08,75811.92,22.0,0.0,0.0,0.0001]
[1776813811900,68.08,75805.41,22.0,0.0,0.0,9e-05]
[1776813816935,68.08,75805.08,22.0,0.0,0.0,9e-05]
[1776813821970,68.08,75802.19,22.0,0.0,0.0,9e-05]
[1776813827012,68.08,75810.83,22.0,0.0,0.0,0.0001]
[1776813832045,68.08,75809.23,22.0,0.0,0.0,9e-05]
[1776813837080,68.08,75818.89,22.0,0.0,0.0,0.0001]
[1776813842115,68.08,75824.72,22.0,0.0,0.0,0.0001]
[1776813844129,68.08,75832.12,22.0,0.0,0.0,0.0001]
[1776813847151,68.08,75823.7,22.0,0.0,0.0,0.0001]
[1776813852186,68.08,75823.94,22.0,0.0,0.0,0.0001]
[1776813858228,68.08,75822.52,22.0,0.0,0.0,0.0001]
[1776813863263,68.08,75820.07,22.0,0.0,0.0,0.0001]
[1776813868298,68.08,75827.25,22.0,0.0,0.0,0.0001]
[1776813870312,68.08,75837.7,22.0,0.0,0.0,0.0001]
[1776813871319,68.08,75839.12,22.0,0.0,0.0,0.0001]
[1776813876354,68.08,75839.88,22.0,0.0,0.0,0.0001]
[1776813882397,68.08,75840.01,22.0,0.0,0.0,0.0001]
[1776813887432,68.08,75844.74,22.0,0.0,0.0,0.0001]
[1776813891460,68.08,75851.53,22.0,0.0,0.0,0.0001]
[1776813897502,68.08,75850.78,22.0,0.0,0.0,0.0001]
[1776813898508,68.08,75842.06,22.0,0.0,0.0,0.0001]
[1776813903544,68.08,75839.72,22.0,0.0,0.0,0.0001]
[1776813908578,68.08,75843.0,22.0,0.0,0.0,0.0001]
[1776813911600,68.08,75834.82,22.0,0.0,0.0,0.0001]
[1776813916634,68.08,75826.9,22.0,0.0,0.0,0.0001]
[1776813921669,68.08,75823.94,22.0,0.0,0.0,0.0001]
[1776813926705,68.08,75819.03,22.0,0.0,0.0,0.0001]
[1776813931740,68.08,75818.62,22.0,0.0,0.0,9e-05]
[1776813936775,68.08,75812.77,22.0,0.0,0.0,9e-05]
[1776813941810,68.08,75820.66,22.0,0.0,0.0,9e-05]
[1776813946844,68.08,75818.5,22.0,0.0,0.0,9e-05]
[1776813950873,68.08,75810.14,22.0,0.0,0.0,9e-05]
[1776813957921,68.08,75807.07,22.0,0.0,0.0,9e-05]
[1776813961950,68.08,75798.14,22.0,0.0,0.0,9e-05]
[1776813966999,68.08,75798.4,22.0,0.0,0.0,9e-05]
[1776813972035,68.08,75796.35,22.0,0.0,0.0,9e-05]
[1776813977074,68.08,75795.82,22.0,0.0,0.0,9e-05]
[1776813983091,68.08,75795.97,22.0,0.0,0.0,9e-05]
[1776813989170,68.08,75796.54,22.0,0.0,0.0,9e-05]
[1776813990177,68.08,75803.47,22.0,0.0,0.0,9e-05]
[1776813995226,68.08,75805.27,22.0,0.0,0.0,9e-05]
[1776814000263,68.08,75802.69,22.0,0.0,0.0,9e-05]
[1776814002277,68.08,75795.42,22.0,0.0,0.0,8e-05]
[1776814004292,68.08,75788.57,22.0,0.0,0.0,8e-05]
[1776814009327,68.08,75788.43,22.0,0.0,0.0,8e-05]
[1776814014362,68.08,75791.44,22.0,0.0,0.0,8e-05]
[1776814019397,68.08,75791.59,22.0,0.0,0.0,8e-05]
[1776814022418,68.08,75783.99,22.0,0.0,0.0,8e-05]
[1776814027453,68.08,75783.48,22.0,0.0,0.0,8e-05]
[1776814032545,68.08,75778.85,22.0,0.0,0.0,8e-05]
[1776814033495,68.08,75786.22,22.0,0.0,0.0,8e-05]
[1776814038529,68.08,75792.01,22.0,0.0,0.0,8e-05]
[1776814043567,68.08,75792.19,22.0,0.0,0.0,8e-05]
[1776814048602,68.08,75797.48,22.0,0.0,0.0,9e-05]
[1776814051623,68.08,75797.51,22.0,0.0,0.0,8e-05]
[1776814056659,68.08,75796.25,22.0,0.0,0.0,8e-05]
[1776814061694,68.08,75795.88,22.0,0.0,0.0,8e-05]
[1776814066729,68.08,75799.92,22.0,0.0,0.0,8e-05]
[1776814071764,68.08,75800.4,22.0,0.0,0.0,8e-05]
[1776814076800,68.08,75798.68,22.0,0.0,0.0,8e-05]
[1776814081835,68.08,75798.75,22.0,0.0,0.0,8e-05]
[1776814087005,68.08,75798.47,22.0,0.0,0.0,8e-05]
[1776814088378,68.08,75809.85,22.0,0.0,0.0,9e-05]
[1776814091905,68.08,75816.49,22.0,0.0,0.0,9e-05]
[1776814096941,68.08,75814.03,22.0,0.0,0.0,9e-05]
[1776814101976,68.08,75816.66,22.0,0.0,0.0,9e-05]
[1776814107011,68.08,75812.96,22.0,0.0,0.0,9e-05]
[1776814111038,68.08,75811.95,22.0,0.0,0.0,8e-05]
[1776814114060,68.08,75804.02,22.0,0.0,0.0,8e-05]
[1776814119100,68.08,75805.23,22.0,0.0,0.0,8e-05]
[1776814124135,68.08,75803.76,22.0,0.0,0.0,8e-05]
[1776814129170,68.08,75809.82,22.0,0.0,0.0,8e-05]
[1776814134205,68.08,75805.76,22.0,0.0,0.0,8e-05]
[1776814139240,68.08,75805.28,22.0,0.0,0.0,8e-05]
[1776814144278,68.08,75799.5,22.0,0.0,0.0,8e-05]
[1776814150321,68.08,75798.41,22.0,0.0,0.0,8e-05]
[1776814155377,68.08,75796.43,22.0,0.0,0.0,8e-05]
[1776814159405,68.08,75803.99,22.0,0.0,0.0,8e-05]
[1776814164439,68.08,75805.79,22.0,0.0,0.0,8e-05]
[1776814169475,68.08,75807.32,22.0,0.0,0.0,8e-05]
[1776814171489,68.08,75808.82,22.0,0.0,0.0,8e-05]
[1776814176524,68.08,75812.86,22.0,0.0,0.0,8e-05]
[1776814181562,68.08,75812.98,22.0,0.0,0.0,8e-05]
[1776814186597,68.08,75813.84,22.0,0.0,0.0,8e-05]
[1776814189619,68.08,75807.17,22.0,0.0,0.0,8e-05]
[1776814194654,68.08,75808.57,22.0,0.0,0.0,8e-05]
[1776814201738,68.08,75807.67,22.0,0.0,0.0,8e-05]
[1776814207745,68.08,75813.74,22.0,0.0,0.0,8e-05]
[1776814212780,68.08,75815.01,22.0,0.0,0.0,8e-05]
[1776814217814,68.08,75814.23,22.0,0.0,0.0,8e-05]
[1776814222850,68.08,75816.18,22.0,0.0,0.0,8e-05]
[1776814224865,68.08,75826.24,22.0,0.0,0.0,9e-05]
[1776814229899,68.08,75829.84,22.0,0.0,0.0,9e-05]
[1776814231915,68.08,75830.49,22.0,0.0,0.0,9e-05]
[1776814236949,68.08,75835.29,22.0,0.0,0.0,9e-05]
[1776814240977,68.08,75843.56,22.0,0.0,0.0,9e-05]
[1776814245007,68.08,75833.91,22.0,0.0,0.0,9e-05]
[1776814247019,68.08,75820.88,22.0,0.0,0.0,8e-05]
[1776814252054,68.08,75818.55,22.0,0.0,0.0,8e-05]
[1776814257093,68.08,75817.5,22.0,0.0,0.0,8e-05]
[1776814262128,68.08,75809.34,22.0,0.0,0.0,8e-05]
[1776814267163,68.08,75807.8,22.0,0.0,0.0,8e-05]
[1776814272197,68.08,75813.44,22.0,0.0,0.0,8e-05]
[1776814277233,68.08,75813.13,22.0,0.0,0.0,8e-05]
[1776814282268,68.08,75807.28,22.0,0.0,0.0,8e-05]
[1776814287303,68.08,75807.81,22.0,0.0,0.0,8e-05]
[1776814291331,68.08,75806.5,22.0,0.0,0.0,8e-05]
[1776814296365,68.08,75808.22,22.0,0.0,0.0,8e-05]
[1776814301400,68.08,75807.92,22.0,0.0,0.0,8e-05]
[1776814306436,68.08,75813.25,22.0,0.0,0.0,8e-05]
[1776814309462,68.08,75821.24,22.0,0.0,0.0,8e-05]
[1776814314497,68.08,75822.68,22.0,0.0,0.0,8e-05]
[1776814319532,68.08,75822.7,22.0,0.0,0.0,8e-05]
[1776814322554,68.08,75837.29,22.0,0.0,0.0,9e-05]
[1776814323561,68.08,75850.51,22.0,0.0,0.0,9e-05]
[1776814328596,68.08,75848.64,22.0,0.0,0.0,9e-05]
[1776814332624,68.08,75856.95,22.0,0.0,0.0,9e-05]
[1776814337660,68.08,75853.83,22.0,0.0,0.0,9e-05]
[1776814342704,68.08,75853.02,22.0,0.0,0.0,9e-05]
[1776814347739,68.08,75842.86,22.0,0.0,0.0,9e-05]
[1776814351767,68.08,75839.08,22.0,0.0,0.0,8e-05]
[1776814356802,68.08,75840.41,22.0,0.0,0.0,8e-05]
[1776814361838,68.08,75847.34,22.0,0.0,0.0,9e-05]
[1776814366873,68.08,75837.35,22.0,0.0,0.0,8e-05]
[1776814371907,68.08,75841.22,22.0,0.0,0.0,8e-05]
[1776814376943,68.08,75838.45,22.0,0.0,0.0,8e-05]
[1776814380971,68.08,75845.21,22.0,0.0,0.0,9e-05]
[1776814386006,68.08,75842.81,22.0,0.0,0.0,8e-05]
[1776814392048,68.08,75843.65,22.0,0.0,0.0,8e-05]
[1776814397083,68.08,75849.03,22.0,0.0,0.0,9e-05]
[1776814402118,68.08,75854.5,22.0,0.0,0.0,9e-05]
[1776814408160,68.08,75856.45,22.0,0.0,0.0,9e-05]
[1776814411181,68.08,75856.43,22.0,0.0,0.0,9e-05]
[1776814416216,68.08,75862.69,22.0,0.0,0.0,9e-05]
[1776814418230,68.08,75855.95,22.0,0.0,0.0,9e-05]
[1776814421258,68.08,75845.54,22.0,0.0,0.0,8e-05]
[1776814430321,68.08,75845.63,22.0,0.0,0.0,8e-05]
[1776814435357,68.08,75851.17,22.0,0.0,0.0,8e-05]
[1776814440392,68.08,75848.97,22.0,0.0,0.0,8e-05]
[1776814446434,68.08,75849.31,22.0,0.0,0.0,8e-05]
[1776814452476,68.08,75849.0,22.0,0.0,0.0,8e-05]
[1776814457511,68.08,75847.8,22.0,0.0,0.0,8e-05]
[1776814462546,68.08,75844.52,22.0,0.0,0.0,8e-05]
[1776814467581,68.08,75855.38,22.0,0.0,0.0,9e-05]
[1776814469596,68.08,75862.75,22.0,0.0,0.0,9e-05]
[1776814471610,68.08,75863.49,22.0,0.0,0.0,9e-05]
[1776814476645,68.08,75862.89,22.0,0.0,0.0,9e-05]
[1776814481680,68.08,75861.19,22.0,0.0,0.0,9e-05]
[1776814486715,68.08,75860.93,22.0,0.0,0.0,9e-05]
[1776814491749,68.08,75861.5,22.0,0.0,0.0,9e-05]
[1776814496785,68.08,75861.84,22.0,0.0,0.0,9e-05]
[1776814501821,68.08,75869.2,22.0,0.0,0.0,9e-05]
[1776814506856,68.08,75870.19,22.0,0.0,0.0,9e-05]
[1776814511891,68.08,75872.39,22.0,0.0,0.0,9e-05]
[1776814517933,68.08,75870.17,22.0,0.0,0.0,9e-05]
[1776814522967,68.08,75873.23,22.0,0.0,0.0,9e-05]
[1776814528012,68.08,75873.66,22.0,0.0,0.0,9e-05]
[1776814531028,68.08,75873.32,22.0,0.0,0.0,9e-05]
[1776814536065,68.08,75871.87,22.0,0.0,0.0,9e-05]
[1776814537071,68.08,75858.17,22.0,0.0,0.0,8e-05]
[1776814542106,68.08,75856.28,22.0,0.0,0.0,8e-05]
[1776814546134,68.08,75863.14,22.0,0.0,0.0,8e-05]
[1776814551169,68.08,75866.96,22.0,0.0,0.0,8e-05]
[1776814556203,68.08,75867.57,22.0,0.0,0.0,8e-05]
[1776814561239,68.08,75865.88,22.0,0.0,0.0,8e-05]
[1776814569295,68.08,75864.91,22.0,0.0,0.0,8e-05]
[1776814573327,68.08,75872.75,22.0,0.0,0.0,9e-05]
[1776814578365,68.08,75877.3,22.0,0.0,0.0,9e-05]
[1776814583399,68.08,75876.68,22.0,0.0,0.0,9e-05]
[1776814588435,68.08,75876.89,22.0,0.0,0.0,9e-05]
[1776814592463,68.08,75876.46,22.0,0.0,0.0,9e-05]
[1776814597498,68.08,75876.85,22.0,0.0,0.0,9e-05]
[1776814602533,68.08,75880.49,22.0,0.0,0.0,9e-05]
[1776814607568,68.08,75882.65,22.0,0.0,0.0,9e-05]
[1776814612603,68.08,75883.29,22.0,0.0,0.0,9e-05]
[1776814617637,68.08,75893.12,22.0,0.0,0.0,9e-05]
[1776814622673,68.08,75892.34,22.0,0.0,0.0,9e-05]
[1776814623680,68.08,75885.67,22.0,0.0,0.0,9e-05]
[1776814628715,68.08,75890.53,22.0,0.0,0.0,9e-05]
[1776814633750,68.08,75893.93,22.0,0.0,0.0,9e-05]
[1776814638784,68.08,75892.6,22.0,0.0,0.0,9e-05]
[1776814643819,68.08,75890.98,22.0,0.0,0.0,9e-05]
[1776814646841,68.08,75881.81,22.0,0.0,0.0,9e-05]
[1776814651876,68.08,75884.09,22.0,0.0,0.0,8e-05]
[1776814656911,68.08,75883.54,22.0,0.0,0.0,8e-05]
[1776814661946,68.08,75886.16,22.0,0.0,0.0,9e-05]
[1776814663960,68.08,75893.09,22.0,0.0,0.0,9e-05]
[1776814666981,68.08,75901.04,22.0,0.0,0.0,9e-05]
[1776814672016,68.08,75902.1,22.0,0.0,0.0,9e-05]
[1776814677053,68.08,75901.93,22.0,0.0,0.0,9e-05]
[1776814682086,68.08,75894.83,22.0,0.0,0.0,9e-05]
[1776814684101,68.08,75885.89,22.0,0.0,0.0,9e-05]
[1776814689135,68.08,75887.54,22.0,0.0,0.0,9e-05]
[1776814694171,68.08,75887.46,22.0,0.0,0.0,9e-05]
[1776814699205,68.08,75888.97,22.0,0.0,0.0,9e-05]
[1776814704242,68.08,75890.48,22.0,0.0,0.0,9e-05]
[1776814709277,68.08,75894.51,22.0,0.0,0.0,9e-05]
[1776814711291,68.08,75894.08,22.0,0.0,0.0,9e-05]
[1776814716326,68.08,75894.54,22.0,0.0,0.0,9e-05]
[1776814721361,68.08,75894.77,22.0,0.0,0.0,9e-05]
[1776814726397,68.08,75896.27,22.0,0.0,0.0,9e-05]
[1776814731432,68.08,75896.42,22.0,0.0,0.0,9e-05]
[1776814736468,68.08,75898.33,22.0,0.0,0.0,9e-05]
[1776814741503,68.08,75899.13,22.0,0.0,0.0,9e-05]
[1776814747545,68.08,75896.88,22.0,0.0,0.0,9e-05]
[1776814752580,68.08,75896.86,22.0,0.0,0.0,9e-05]
[1776814757615,68.08,75895.76,22.0,0.0,0.0,9e-05]
[1776814760636,68.08,75908.53,22.0,0.0,0.0,9e-05]
[1776814765671,68.08,75911.32,22.0,0.0,0.0,9e-05]
[1776814770707,68.08,75911.62,22.0,0.0,0.0,9e-05]
[1776814771713,68.08,75912.98,22.0,0.0,0.0,9e-05]
[1776814774743,68.08,75920.08,22.0,0.0,0.0,9e-05]
[1776814775745,68.08,75929.14,22.0,0.0,0.0,9e-05]
[1776814776750,68.08,75945.45,22.0,0.0,0.0,0.0001]
[1776814781784,68.08,75949.19,22.0,0.0,0.0,0.0001]
[1776814782809,68.08,75961.36,22.0,0.0,0.0,0.0001]
[1776814783804,68.08,75985.17,22.0,0.0,0.0,0.00011]
[1776814788845,68.08,75986.75,22.0,0.0,0.0,0.00011]
[1776814793880,68.08,75996.74,22.0,0.0,0.0,0.00011]
[1776814798914,68.08,75998.1,22.0,0.0,0.0,0.00011]
[1776814802943,68.08,75987.54,22.0,0.0,0.0,0.00011]
[1776814804957,68.08,75995.2,22.0,0.0,0.0,0.00011]
[1776814809992,68.08,75999.44,22.0,0.0,0.0,0.00011]
[1776814813019,68.08,76009.45,22.0,0.0,0.0,0.00012]
[1776814818055,68.08,76012.22,22.0,0.0,0.0,0.00012]
[1776814821076,68.08,76004.14,22.0,0.0,0.0,0.00012]
[1776814824102,68.08,75996.55,22.0,0.0,0.0,0.00011]
[1776814827123,68.08,75989.04,22.0,0.0,0.0,0.00011]
[1776814831151,68.08,75981.28,22.0,0.0,0.0,0.00011]
[1776814833165,68.08,75974.15,22.0,0.0,0.0,0.0001]
[1776814838200,68.08,75972.7,22.0,0.0,0.0,0.0001]
[1776814843234,68.08,75973.88,22.0,0.0,0.0,0.0001]
[1776814849278,68.08,75973.41,22.0,0.0,0.0,0.0001]
[1776814854312,68.08,75973.5,22.0,0.0,0.0,0.0001]
[1776814859346,68.08,75973.81,22.0,0.0,0.0,0.0001]
[1776814862368,68.08,75980.7,22.0,0.0,0.0,0.00011]
[1776814867408,68.08,75987.2,22.0,0.0,0.0,0.00011]
[1776814872443,68.08,75991.3,22.0,0.0,0.0,0.00011]
[1776814877478,68.08,75995.81,22.0,0.0,0.0,0.00011]
[1776814882513,68.08,75994.98,22.0,0.0,0.0,0.00011]
[1776814887548,68.08,75991.66,22.0,0.0,0.0,0.00011]
[1776814891576,68.08,75988.05,22.0,0.0,0.0,0.00011]
[1776814896611,68.08,75989.67,22.0,0.0,0.0,0.00011]
[1776814901646,68.08,75989.32,22.0,0.0,0.0,0.00011]
[1776814906681,68.08,75989.13,22.0,0.0,0.0,0.00011]
[1776814911716,68.08,75982.92,22.0,0.0,0.0,0.0001]
[1776814912723,68.08,75970.57,22.0,0.0,0.0,0.0001]
[1776814914737,68.08,75962.77,22.0,0.0,0.0,0.0001]
[1776814919772,68.08,75961.13,22.0,0.0,0.0,0.0001]
[1776814921786,68.08,75953.96,22.0,0.0,0.0,0.0001]
[1776814927828,68.08,75951.06,22.0,0.0,0.0,9e-05]
[1776814932863,68.08,75957.37,22.0,0.0,0.0,0.0001]
[1776814937898,68.08,75955.43,22.0,0.0,0.0,0.0001]
[1776814942933,68.08,75975.47,22.0,0.0,0.0,0.0001]
[1776814946961,68.08,75968.85,22.0,0.0,0.0,0.0001]
[1776814952101,68.08,76025.63,22.0,0.0,0.0,0.00012]
[1776814953034,68.08,76103.46,22.0,0.0,0.0,0.00015]
[1776814954040,68.08,76117.17,22.0,0.0,0.0,0.00015]
[1776814955047,68.08,76109.55,22.0,0.0,0.0,0.00015]
[1776814957062,68.08,76099.5,22.0,0.0,0.0,0.00014]
[1776814958069,68.08,76085.78,22.0,0.0,0.0,0.00014]
[1776814962097,68.08,76069.61,22.0,0.0,0.0,0.00013]
[1776814963285,68.08,76061.18,22.0,0.0,0.0,0.00013]
[1776814964111,68.08,76053.66,22.0,0.0,0.0,0.00013]
[1776814965118,68.08,76045.49,22.0,0.0,0.0,0.00012]
[1776814968139,68.08,76055.65,22.0,0.0,0.0,0.00013]
[1776814973174,68.08,76060.03,22.0,0.0,0.0,0.00013]
[1776814976195,68.08,76052.14,22.0,0.0,0.0,0.00013]
[1776814977202,68.08,76043.81,22.0,0.0,0.0,0.00012]
[1776814982237,68.08,76050.45,22.0,0.0,0.0,0.00012]
[1776814983243,68.08,76061.26,22.0,0.0,0.0,0.00013]
[1776814988279,68.08,76059.59,22.0,0.0,0.0,0.00013]
[1776814993314,68.08,76042.21,22.0,0.0,0.0,0.00012]
[1776814995328,68.08,76035.66,22.0,0.0,0.0,0.00012]
[1776815000362,68.08,76044.11,22.0,0.0,0.0,0.00012]
[1776815004391,68.08,76061.43,22.0,0.0,0.0,0.00013]
[1776815007412,68.08,76070.77,22.0,0.0,0.0,0.00013]
[1776815011439,68.08,76069.45,22.0,0.0,0.0,0.00013]
[1776815016475,68.08,76069.39,22.0,0.0,0.0,0.00013]
[1776815020503,68.08,76078.38,22.0,0.0,0.0,0.00013]
[1776815024174,68.08,76085.65,22.0,0.0,0.0,0.00013]
[1776815028559,68.08,76094.03,22.0,0.0,0.0,0.00014]
[1776815033599,68.08,76093.83,22.0,0.0,0.0,0.00014]
[1776815038634,68.08,76091.93,22.0,0.0,0.0,0.00014]
[1776815043669,68.08,76091.65,22.0,0.0,0.0,0.00014]
[1776815047702,68.08,76105.76,22.0,0.0,0.0,0.00014]
[1776815049716,68.08,76116.29,22.0,0.0,0.0,0.00015]
[1776815054751,68.08,76108.97,22.0,0.0,0.0,0.00014]
[1776815059786,68.08,76108.39,22.0,0.0,0.0,0.00014]
[1776815064821,68.08,76106.85,22.0,0.0,0.0,0.00014]
[1776815069856,68.08,76096.23,22.0,0.0,0.0,0.00014]
[1776815071870,68.08,76095.68,22.0,0.0,0.0,0.00014]
[1776815076905,68.08,76095.0,22.0,0.0,0.0,0.00014]
[1776815081940,68.08,76094.9,22.0,0.0,0.0,0.00014]
[1776815084961,68.08,76102.44,22.0,0.0,0.0,0.00014]
[1776815086975,68.08,76110.75,22.0,0.0,0.0,0.00014]
[1776815092011,68.08,76111.24,22.0,0.0,0.0,0.00014]
[1776815097046,68.08,76111.25,22.0,0.0,0.0,0.00014]
[1776815101075,68.08,76100.88,22.0,0.0,0.0,0.00014]
[1776815103089,68.08,76108.92,22.0,0.0,0.0,0.00014]
[1776815106109,68.08,76116.0,22.0,0.0,0.0,0.00014]
[1776815107117,68.08,76128.63,22.0,0.0,0.0,0.00015]
[1776815108124,68.08,76136.31,22.0,0.0,0.0,0.00015]
[1776815111145,68.08,76145.5,22.0,0.0,0.0,0.00016]
[1776815112152,68.08,76158.27,22.0,0.0,0.0,0.00016]
[1776815116180,68.08,76166.25,22.0,0.0,0.0,0.00017]
[1776815121215,68.08,76166.75,22.0,0.0,0.0,0.00017]
[1776815125242,68.08,76174.95,22.0,0.0,0.0,0.00017]
[1776815130280,68.08,76175.91,22.0,0.0,0.0,0.00017]
[1776815131287,68.08,76174.78,22.0,0.0,0.0,0.00017]
[1776815133306,68.08,76238.53,22.0,0.0,0.0,0.0002]
[1776815134313,68.08,76268.52,22.0,0.0,0.0,0.00022]
[1776815135321,68.08,76261.23,22.0,0.0,0.0,0.00022]
[1776815136328,68.08,76253.71,22.0,0.0,0.0,0.00021]
[1776815138341,68.08,76247.03,22.0,0.0,0.0,0.00021]
[1776815141361,68.08,76256.52,22.0,0.0,0.0,0.00021]
[1776815146397,68.08,76253.52,22.0,0.0,0.0,0.00021]
[1776815148411,68.08,76242.05,22.0,0.0,0.0,0.0002]
[1776815151432,68.08,76232.94,22.0,0.0,0.0,0.0002]
[1776815153446,68.08,76247.63,22.0,0.0,0.0,0.00021]
[1776815154453,68.08,76255.01,22.0,0.0,0.0,0.00021]
[1776815157474,68.08,76266.07,22.0,0.0,0.0,0.00022]
[1776815162514,68.08,76310.65,22.0,0.0,0.0,0.00025]
[1776815163518,68.08,76325.3,22.0,0.0,0.0,0.00026]
[1776815165531,68.08,76311.18,22.0,0.0,0.0,0.00025]
[1776815170570,68.08,76315.65,22.0,0.0,0.0,0.00025]
[1776815175605,68.08,76321.37,22.0,0.0,0.0,0.00026]
[1776815178626,68.08,76312.46,22.0,0.0,0.0,0.00025]
[1776815182661,68.08,76364.9,22.0,0.0,0.0,0.00029]
[1776815186684,68.08,76357.68,22.0,0.0,0.0,0.00029]
[1776815187691,68.08,76343.05,22.0,0.0,0.0,0.00027]
[1776815188698,68.08,76329.87,22.0,0.0,0.0,0.00026]
[1776815190712,68.08,76322.48,22.0,0.0,0.0,0.00026]
[1776815191719,68.08,76322.69,22.0,0.0,0.0,0.00025]
[1776815196755,68.08,76331.19,22.0,0.0,0.0,0.00026]
[1776815201792,68.08,76335.35,22.0,0.0,0.0,0.00026]
[1776815203483,68.08,76347.29,22.0,0.0,0.0,0.00027]
[1776815203806,68.08,76331.06,22.0,0.0,0.0,0.00026]
[1776815204977,68.08,76339.81,22.0,0.0,0.0,0.00027]
[1776815205820,68.08,76347.34,22.0,0.0,0.0,0.00027]
[1776815209850,68.08,76360.75,22.0,0.0,0.0,0.00028]
[1776815211864,68.08,76369.13,22.0,0.0,0.0,0.00029]
[1776815213878,68.08,76358.42,22.0,0.0,0.0,0.00028]
[1776815218913,68.08,76352.24,22.0,0.0,0.0,0.00028]
[1776815219920,68.08,76344.08,22.0,0.0,0.0,0.00027]
[1776815221934,68.08,76352.82,22.0,0.0,0.0,0.00028]
[1776815224955,68.08,76365.26,22.0,0.0,0.0,0.00029]
[1776815226969,68.08,76356.7,22.0,0.0,0.0,0.00028]
[1776815227976,68.08,76363.57,22.0,0.0,0.0,0.00028]
[1776815230996,68.08,76371.58,22.0,0.0,0.0,0.00029]
[1776815236032,68.08,76373.23,22.0,0.0,0.0,0.00029]
[1776815238047,68.08,76364.41,22.0,0.0,0.0,0.00028]
[1776815239054,68.08,76357.09,22.0,0.0,0.0,0.00028]
[1776815242075,68.08,76345.18,22.0,0.0,0.0,0.00027]
[1776815245096,68.08,76353.18,22.0,0.0,0.0,0.00028]
[1776815250131,68.08,76349.5,22.0,0.0,0.0,0.00027]
[1776815252145,68.08,76370.75,22.0,0.0,0.0,0.00028]
[1776815253505,68.08,76379.66,22.0,0.0,0.0,0.00029]
[1776815255166,68.08,76388.31,22.0,0.0,0.0,0.0003]
[1776815256173,68.08,76395.83,22.0,0.0,0.0,0.00031]
[1776815259194,68.08,76383.2,22.0,0.0,0.0,0.00029]
[1776815260201,68.08,76376.08,22.0,0.0,0.0,0.00029]
[1776815262214,68.08,76368.96,22.0,0.0,0.0,0.00028]
[1776815267250,68.08,76367.1,22.0,0.0,0.0,0.00028]
[1776815272286,68.08,76364.22,22.0,0.0,0.0,0.00028]
[1776815275307,68.08,76374.19,22.0,0.0,0.0,0.00029]
[1776815277321,68.08,76387.85,22.0,0.0,0.0,0.0003]
[1776815279335,68.08,76396.89,22.0,0.0,0.0,0.00031]
[1776815282356,68.08,76403.76,22.0,0.0,0.0,0.00031]
[1776815287390,68.08,76407.14,22.0,0.0,0.0,0.00032]
[1776815290411,68.08,76398.94,22.0,0.0,0.0,0.00031]
[1776815293433,68.08,76392.24,22.0,0.0,0.0,0.0003]
[1776815296454,68.08,76380.46,22.0,0.0,0.0,0.00029]
[1776815299474,68.08,76372.16,22.0,0.0,0.0,0.00028]
[1776815302495,68.08,76365.54,22.0,0.0,0.0,0.00028]
[1776815307531,68.08,76366.03,22.0,0.0,0.0,0.00028]
[1776815312567,68.08,76365.82,22.0,0.0,0.0,0.00027]
[1776815315588,68.08,76359.32,22.0,0.0,0.0,0.00027]
[1776815316595,68.08,76347.04,22.0,0.0,0.0,0.00026]
[1776815321630,68.08,76344.45,22.0,0.0,0.0,0.00026]
[1776815326665,68.08,76343.23,22.0,0.0,0.0,0.00026]
[1776815331701,68.08,76353.32,22.0,0.0,0.0,0.00026]
[1776815333715,68.08,76363.32,22.0,0.0,0.0,0.00027]
[1776815336736,68.08,76372.46,22.0,0.0,0.0,0.00028]
[1776815338750,68.08,76380.31,22.0,0.0,0.0,0.00029]
[1776815339757,68.08,76395.0,22.0,0.0,0.0,0.0003]
[1776815342778,68.08,76374.47,22.0,0.0,0.0,0.00028]
[1776815343785,68.08,76366.08,22.0,0.0,0.0,0.00027]
[1776815345801,68.08,76358.06,22.0,0.0,0.0,0.00027]
[1776815347815,68.08,76349.78,22.0,0.0,0.0,0.00026]
[1776815352851,68.08,76347.92,22.0,0.0,0.0,0.00026]
[1776815357885,68.08,76343.82,22.0,0.0,0.0,0.00026]
[1776815362920,68.08,76343.7,22.0,0.0,0.0,0.00026]
[1776815367955,68.08,76334.8,22.0,0.0,0.0,0.00025]
[1776815371983,68.08,76335.48,22.0,0.0,0.0,0.00025]
[1776815377021,68.08,76332.71,22.0,0.0,0.0,0.00024]
[1776815382056,68.08,76330.86,22.0,0.0,0.0,0.00024]
[1776815386085,68.08,76341.53,22.0,0.0,0.0,0.00025]
[1776815391119,68.08,76340.05,22.0,0.0,0.0,0.00025]
[1776815394141,68.08,76363.78,22.0,0.0,0.0,0.00027]
[1776815395148,68.08,76371.26,22.0,0.0,0.0,0.00027]
[1776815397162,68.08,76378.84,22.0,0.0,0.0,0.00028]
[1776815402198,68.08,76364.66,22.0,0.0,0.0,0.00027]
[1776815404211,68.08,76357.06,22.0,0.0,0.0,0.00026]
[1776815410254,68.08,76354.87,22.0,0.0,0.0,0.00026]
[1776815415289,68.08,76354.74,22.0,0.0,0.0,0.00026]
[1776815416296,68.08,76370.42,22.0,0.0,0.0,0.00027]
[1776815420324,68.08,76363.44,22.0,0.0,0.0,0.00027]
[1776815422337,68.08,76375.39,22.0,0.0,0.0,0.00028]
[1776815427373,68.08,76368.27,22.0,0.0,0.0,0.00027]
[1776815431402,68.08,76365.06,22.0,0.0,0.0,0.00026]
[1776815434422,68.08,76374.05,22.0,0.0,0.0,0.00027]
[1776815439457,68.08,76380.72,22.0,0.0,0.0,0.00027]
[1776815444492,68.08,76384.75,22.0,0.0,0.0,0.00028]
[1776815449528,68.08,76380.75,22.0,0.0,0.0,0.00027]
[1776815453556,68.08,76373.97,22.0,0.0,0.0,0.00027]
[1776815455570,68.08,76367.46,22.0,0.0,0.0,0.00026]
[1776815460606,68.08,76362.48,22.0,0.0,0.0,0.00026]
[1776815465641,68.08,76360.32,22.0,0.0,0.0,0.00026]
[1776815467655,68.08,76353.49,22.0,0.0,0.0,0.00025]
[1776815472690,68.08,76352.63,22.0,0.0,0.0,0.00025]
[1776815477725,68.08,76348.46,22.0,0.0,0.0,0.00025]
[1776815482760,68.08,76346.3,22.0,0.0,0.0,0.00025]
[1776815487796,68.08,76338.38,22.0,0.0,0.0,0.00024]
[1776815491823,68.08,76337.31,22.0,0.0,0.0,0.00024]
[1776815496859,68.08,76335.82,22.0,0.0,0.0,0.00023]
[1776815500887,68.08,76358.75,22.0,0.0,0.0,0.00025]
[1776815501894,68.08,76368.91,22.0,0.0,0.0,0.00026]
[1776815503908,68.08,76379.07,22.0,0.0,0.0,0.00027]
[1776815504915,68.08,76385.74,22.0,0.0,0.0,0.00027]
[1776815505922,68.08,76392.6,22.0,0.0,0.0,0.00028]
[1776815506929,68.08,76400.24,22.0,0.0,0.0,0.00028]
[1776815510957,68.08,76406.76,22.0,0.0,0.0,0.00029]
[1776815514985,68.08,76396.85,22.0,0.0,0.0,0.00028]
[1776815515992,68.08,76403.97,22.0,0.0,0.0,0.00029]
[1776815520028,68.08,76415.13,22.0,0.0,0.0,0.0003]
[1776815521034,68.08,76433.57,22.0,0.0,0.0,0.00031]
[1776815524053,68.08,76441.22,22.0,0.0,0.0,0.00032]
[1776815528081,68.08,76421.83,22.0,0.0,0.0,0.0003]
[1776815529091,68.08,76411.93,22.0,0.0,0.0,0.00029]
[1776815534126,68.08,76401.33,22.0,0.0,0.0,0.00028]
[1776815539161,68.08,76401.24,22.0,0.0,0.0,0.00028]
[1776815544198,68.08,76400.15,22.0,0.0,0.0,0.00028]
[1776815546212,68.08,76392.47,22.0,0.0,0.0,0.00028]
[1776815547219,68.08,76377.1,22.0,0.0,0.0,0.00026]
[1776815551249,68.08,76375.53,22.0,0.0,0.0,0.00026]
[1776815556284,68.08,76371.11,22.0,0.0,0.0,0.00025]
[1776815561319,68.08,76371.12,22.0,0.0,0.0,0.00025]
[1776815565347,68.08,76359.18,22.0,0.0,0.0,0.00025]
[1776815570382,68.08,76355.81,22.0,0.0,0.0,0.00024]
[1776815574410,68.08,76347.75,22.0,0.0,0.0,0.00024]
[1776815579445,68.08,76347.26,22.0,0.0,0.0,0.00024]
[1776815584481,68.08,76348.08,22.0,0.0,0.0,0.00024]
[1776815589516,68.08,76346.15,22.0,0.0,0.0,0.00024]
[1776815594551,68.08,76345.94,22.0,0.0,0.0,0.00024]
[1776815597572,68.08,76339.42,22.0,0.0,0.0,0.00023]
[1776815602607,68.08,76337.55,22.0,0.0,0.0,0.00023]
[1776815607642,68.08,76343.9,22.0,0.0,0.0,0.00023]
[1776815611670,68.08,76344.5,22.0,0.0,0.0,0.00023]
[1776815616705,68.08,76343.72,22.0,0.0,0.0,0.00023]
[1776815620733,68.08,76333.53,22.0,0.0,0.0,0.00022]
[1776815625768,68.08,76331.81,22.0,0.0,0.0,0.00022]
[1776815630802,68.08,76335.05,22.0,0.0,0.0,0.00022]
[1776815635838,68.08,76334.32,22.0,0.0,0.0,0.00022]
[1776815637853,68.08,76326.64,22.0,0.0,0.0,0.00022]
[1776815642887,68.08,76324.35,22.0,0.0,0.0,0.00022]
[1776815647922,68.08,76324.86,22.0,0.0,0.0,0.00022]
[1776815652957,68.08,76322.86,22.0,0.0,0.0,0.00022]
[1776815653963,68.08,76331.11,22.0,0.0,0.0,0.00022]
[1776815655978,68.08,76338.23,22.0,0.0,0.0,0.00023]
[1776815661018,68.08,76338.98,22.0,0.0,0.0,0.00023]
[1776815664040,68.08,76349.56,22.0,0.0,0.0,0.00023]
[1776815669075,68.08,76346.01,22.0,0.0,0.0,0.00023]
[1776815671089,68.08,76346.3,22.0,0.0,0.0,0.00023]
[1776815676123,68.08,76338.78,22.0,0.0,0.0,0.00022]
[1776815684180,68.08,76334.93,22.0,0.0,0.0,0.00022]
[1776815689218,68.08,76333.71,22.0,0.0,0.0,0.00022]
[1776815694253,68.08,76341.16,22.0,0.0,0.0,0.00022]
[1776815696271,68.08,76358.64,22.0,0.0,0.0,0.00023]
[1776815701306,68.08,76363.83,22.0,0.0,0.0,0.00024]
[1776815706341,68.08,76356.14,22.0,0.0,0.0,0.00023]
[1776815711377,68.08,76351.3,22.0,0.0,0.0,0.00023]
[1776815715405,68.08,76344.81,22.0,0.0,0.0,0.00022]
[1776815720440,68.08,76343.48,22.0,0.0,0.0,0.00022]
[1776815725475,68.08,76344.05,22.0,0.0,0.0,0.00022]
[1776815730510,68.08,76346.17,22.0,0.0,0.0,0.00023]
[1776815731517,68.08,76344.25,22.0,0.0,0.0,0.00022]
[1776815736552,68.08,76336.93,22.0,0.0,0.0,0.00021]
[1776815741587,68.08,76335.9,22.0,0.0,0.0,0.00021]
[1776815746622,68.08,76336.01,22.0,0.0,0.0,0.00021]
[1776815747629,68.08,76343.36,22.0,0.0,0.0,0.00022]
[1776815748635,68.08,76354.84,22.0,0.0,0.0,0.00023]
[1776815753671,68.08,76357.73,22.0,0.0,0.0,0.00023]
[1776815758706,68.08,76357.64,22.0,0.0,0.0,0.00023]
[1776815763741,68.08,76358.73,22.0,0.0,0.0,0.00023]
[1776815768776,68.08,76352.88,22.0,0.0,0.0,0.00022]
[1776815773811,68.08,76354.3,22.0,0.0,0.0,0.00023]
[1776815778846,68.08,76353.33,22.0,0.0,0.0,0.00023]
[1776815783881,68.08,76353.59,22.0,0.0,0.0,0.00023]
[1776815789923,68.08,76351.04,22.0,0.0,0.0,0.00022]
[1776815791937,68.08,76352.74,22.0,0.0,0.0,0.00022]
[1776815796972,68.08,76360.03,22.0,0.0,0.0,0.00022]
[1776815802007,68.08,76357.46,22.0,0.0,0.0,0.00022]
[1776815807042,68.08,76356.21,22.0,0.0,0.0,0.00022]
[1776815812077,68.08,76353.66,22.0,0.0,0.0,0.00022]
[1776815815098,68.08,76346.68,22.0,0.0,0.0,0.00022]
[1776815820133,68.08,76346.02,22.0,0.0,0.0,0.00022]
[1776815825170,68.08,76344.96,22.0,0.0,0.0,0.00021]
[1776815830205,68.08,76344.71,22.0,0.0,0.0,0.00021]
[1776815835240,68.08,76344.9,22.0,0.0,0.0,0.00021]
[1776815840275,68.08,76345.03,22.0,0.0,0.0,0.00021]
[1776815845309,68.08,76345.15,22.0,0.0,0.0,0.00021]
[1776815850346,68.08,76344.26,22.0,0.0,0.0,0.00021]
[1776815851353,68.08,76344.76,22.0,0.0,0.0,0.00021]
[1776815856388,68.08,76344.94,22.0,0.0,0.0,0.00021]
[1776815861424,68.08,76344.65,22.0,0.0,0.0,0.00021]
[1776815866459,68.08,76343.69,22.0,0.0,0.0,0.00021]
[1776815871494,68.08,76343.51,22.0,0.0,0.0,0.00021]
[1776815875523,68.08,76354.03,22.0,0.0,0.0,0.00022]
[1776815877536,68.08,76362.01,22.0,0.0,0.0,0.00022]
[1776815882572,68.08,76361.73,22.0,0.0,0.0,0.00022]
[1776815887607,68.08,76359.34,22.0,0.0,0.0,0.00022]
[1776815892642,68.08,76360.42,22.0,0.0,0.0,0.00022]
[1776815897680,68.08,76359.14,22.0,0.0,0.0,0.00022]
[1776815901708,68.08,76351.46,22.0,0.0,0.0,0.00021]
[1776815906743,68.08,76353.76,22.0,0.0,0.0,0.00022]
[1776815911778,68.08,76355.23,22.0,0.0,0.0,0.00021]
[1776815916812,68.08,76348.65,22.0,0.0,0.0,0.00021]
[1776815921849,68.08,76357.01,22.0,0.0,0.0,0.00021]
[1776815924870,68.08,76370.01,22.0,0.0,0.0,0.00022]
[1776815929905,68.08,76371.96,22.0,0.0,0.0,0.00022]
[1776815934940,68.08,76371.59,22.0,0.0,0.0,0.00022]
[1776815939974,68.08,76367.53,22.0,0.0,0.0,0.00022]
[1776815945011,68.08,76366.13,22.0,0.0,0.0,0.00022]
[1776815947033,68.08,76358.39,22.0,0.0,0.0,0.00021]
[1776815952068,68.08,76357.22,22.0,0.0,0.0,0.00021]
[1776815957103,68.08,76353.45,22.0,0.0,0.0,0.00021]
[1776815961130,68.08,76346.14,22.0,0.0,0.0,0.00021]
[1776815967173,68.08,76348.26,22.0,0.0,0.0,0.00021]
[1776815972210,68.08,76358.66,22.0,0.0,0.0,0.00021]
[1776815976238,68.08,76350.83,22.0,0.0,0.0,0.0002]
[1776815981273,68.08,76346.77,22.0,0.0,0.0,0.0002]
[1776815986308,68.08,76346.69,22.0,0.0,0.0,0.0002]
[1776815991343,68.08,76341.53,22.0,0.0,0.0,0.0002]
[1776815994364,68.08,76348.27,22.0,0.0,0.0,0.0002]
[1776815998392,68.08,76355.45,22.0,0.0,0.0,0.00021]
[1776816001417,68.08,76370.68,22.0,0.0,0.0,0.00022]
[1776816002424,68.08,76381.51,22.0,0.0,0.0,0.00022]
[1776816007460,68.08,76386.25,22.0,0.0,0.0,0.00023]
[1776816012496,68.08,76382.84,22.0,0.0,0.0,0.00022]
[1776816017533,68.08,76382.32,22.0,0.0,0.0,0.00022]
[1776816019605,68.08,76375.57,22.0,0.0,0.0,0.00022]
[1776816024644,68.08,76375.71,22.0,0.0,0.0,0.00022]
[1776816029679,68.08,76370.64,22.0,0.0,0.0,0.00022]
[1776816031698,68.08,76365.06,22.0,0.0,0.0,0.00021]
[1776816034719,68.08,76355.9,22.0,0.0,0.0,0.0002]
[1776816036733,68.08,76362.53,22.0,0.0,0.0,0.00021]
[1776816039754,68.08,76353.49,22.0,0.0,0.0,0.0002]
[1776816044789,68.08,76366.71,22.0,0.0,0.0,0.00021]
[1776816049824,68.08,76366.85,22.0,0.0,0.0,0.00021]
[1776816054860,68.08,76361.6,22.0,0.0,0.0,0.00021]
[1776816059895,68.08,76359.45,22.0,0.0,0.0,0.0002]
[1776816063923,68.08,76352.81,22.0,0.0,0.0,0.0002]
[1776816068958,68.08,76347.78,22.0,0.0,0.0,0.0002]
[1776816073993,68.08,76348.95,22.0,0.0,0.0,0.0002]
[1776816079028,68.08,76353.77,22.0,0.0,0.0,0.0002]
[1776816084063,68.08,76349.42,22.0,0.0,0.0,0.0002]
[1776816088091,68.08,76359.76,22.0,0.0,0.0,0.0002]
[1776816093126,68.08,76370.42,22.0,0.0,0.0,0.00021]
[1776816098161,68.08,76381.1,22.0,0.0,0.0,0.00021]
[1776816103196,68.08,76378.79,22.0,0.0,0.0,0.00021]
[1776816106217,68.08,76355.36,22.0,0.0,0.0,0.0002]
[1776816111252,68.08,76355.59,22.0,0.0,0.0,0.0002]
[1776816113266,68.08,76365.41,22.0,0.0,0.0,0.0002]
[1776816118301,68.08,76368.14,22.0,0.0,0.0,0.0002]
[1776816123336,68.08,76364.53,22.0,0.0,0.0,0.0002]
[1776816125353,68.08,76380.92,22.0,0.0,0.0,0.00021]
[1776816127367,68.08,76388.66,22.0,0.0,0.0,0.00022]
[1776816129381,68.08,76396.84,22.0,0.0,0.0,0.00022]
[1776816134416,68.08,76396.3,22.0,0.0,0.0,0.00022]
[1776816139451,68.08,76399.3,22.0,0.0,0.0,0.00022]
[1776816144486,68.08,76402.72,22.0,0.0,0.0,0.00023]
[1776816148514,68.08,76388.19,22.0,0.0,0.0,0.00022]
[1776816151537,68.08,76367.8,22.0,0.0,0.0,0.0002]
[1776816152544,68.08,76357.44,22.0,0.0,0.0,0.00019]
[1776816157579,68.08,76356.82,22.0,0.0,0.0,0.00019]
[1776816162613,68.08,76355.43,22.0,0.0,0.0,0.00019]
[1776816168655,68.08,76355.65,22.0,0.0,0.0,0.00019]
[1776816170670,68.08,76346.68,22.0,0.0,0.0,0.00019]
[1776816175707,68.08,76347.6,22.0,0.0,0.0,0.00019]
[1776816180742,68.08,76353.82,22.0,0.0,0.0,0.00019]
[1776816183763,68.08,76346.62,22.0,0.0,0.0,0.00019]
[1776816188802,68.08,76351.55,22.0,0.0,0.0,0.00019]
[1776816190816,68.08,76370.71,22.0,0.0,0.0,0.0002]
[1776816195850,68.08,76368.91,22.0,0.0,0.0,0.0002]
[1776816200886,68.08,76367.47,22.0,0.0,0.0,0.0002]
[1776816203908,68.08,76381.18,22.0,0.0,0.0,0.00021]
[1776816208947,68.08,76392.23,22.0,0.0,0.0,0.00021]
[1776816209952,68.08,76410.73,22.0,0.0,0.0,0.00023]
[1776816211131,68.08,76407.63,22.0,0.0,0.0,0.00022]
[1776816217002,68.08,76405.27,22.0,0.0,0.0,0.00022]
[1776816222036,68.08,76404.33,22.0,0.0,0.0,0.00022]
[1776816227072,68.08,76400.45,22.0,0.0,0.0,0.00021]
[1776816232107,68.08,76402.03,22.0,0.0,0.0,0.00022]
[1776816235128,68.08,76410.3,22.0,0.0,0.0,0.00022]
[1776816237143,68.08,76423.87,22.0,0.0,0.0,0.00023]
[1776816238150,68.08,76432.8,22.0,0.0,0.0,0.00024]
[1776816243185,68.08,76424.76,22.0,0.0,0.0,0.00023]
[1776816247213,68.08,76416.59,22.0,0.0,0.0,0.00023]
[1776816248220,68.08,76405.22,22.0,0.0,0.0,0.00022]
[1776816253255,68.08,76400.69,22.0,0.0,0.0,0.00021]
[1776816258290,68.08,76399.8,22.0,0.0,0.0,0.00021]
[1776816263328,68.08,76398.97,22.0,0.0,0.0,0.00021]
[1776816268363,68.08,76398.92,22.0,0.0,0.0,0.00021]
[1776816271385,68.08,76391.4,22.0,0.0,0.0,0.0002]
[1776816276469,68.08,76384.27,22.0,0.0,0.0,0.0002]
[1776816277439,68.08,76376.09,22.0,0.0,0.0,0.00019]
[1776816282475,68.08,76372.0,22.0,0.0,0.0,0.00019]
[1776816287510,68.08,76373.31,22.0,0.0,0.0,0.00019]
[1776816291538,68.08,76342.79,22.0,0.0,0.0,0.00018]
[1776816296573,68.08,76338.74,22.0,0.0,0.0,0.00017]
[1776816301608,68.08,76334.61,22.0,0.0,0.0,0.00017]
[1776816306644,68.08,76334.76,22.0,0.0,0.0,0.00017]
[1776816311687,68.08,76335.98,22.0,0.0,0.0,0.00017]
[1776816312688,68.08,76350.38,22.0,0.0,0.0,0.00018]
[1776816317723,68.08,76351.78,22.0,0.0,0.0,0.00018]
[1776816319737,68.08,76370.31,22.0,0.0,0.0,0.00019]
[1776816321751,68.08,76378.86,22.0,0.0,0.0,0.0002]
[1776816326786,68.08,76378.75,22.0,0.0,0.0,0.0002]
[1776816331821,68.08,76383.06,22.0,0.0,0.0,0.00019]
[1776816336856,68.08,76383.33,22.0,0.0,0.0,0.00019]
[1776816337871,68.08,76395.98,22.0,0.0,0.0,0.0002]
[1776816342898,68.08,76401.1,22.0,0.0,0.0,0.00021]
[1776816348068,68.08,76406.91,22.0,0.0,0.0,0.00021]
[1776816349948,68.08,76423.82,22.0,0.0,0.0,0.00022]
[1776816354983,68.08,76415.07,22.0,0.0,0.0,0.00021]
[1776816357001,68.08,76405.38,22.0,0.0,0.0,0.00021]
[1776816358393,68.08,76394.32,22.0,0.0,0.0,0.0002]
[1776816364061,68.08,76385.75,22.0,0.0,0.0,0.0002]
[1776816369097,68.08,76383.37,22.0,0.0,0.0,0.00019]
[1776816371111,68.08,76391.16,22.0,0.0,0.0,0.0002]
[1776816376146,68.08,76403.38,22.0,0.0,0.0,0.00021]
[1776816378160,68.08,76405.0,22.0,0.0,0.0,0.00021]
[1776816380174,68.08,76411.66,22.0,0.0,0.0,0.00021]
[1776816382188,68.08,76405.23,22.0,0.0,0.0,0.00021]
[1776816385209,68.08,76397.14,22.0,0.0,0.0,0.0002]
[1776816388232,68.08,76403.94,22.0,0.0,0.0,0.00021]
[1776816392260,68.08,76405.22,22.0,0.0,0.0,0.0002]
[1776816397295,68.08,76404.4,22.0,0.0,0.0,0.0002]
[1776816402330,68.08,76409.39,22.0,0.0,0.0,0.00021]
[1776816407365,68.08,76412.06,22.0,0.0,0.0,0.00021]
[1776816411393,68.08,76420.94,22.0,0.0,0.0,0.00021]
[1776816413407,68.08,76431.45,22.0,0.0,0.0,0.00022]
[1776816418442,68.08,76438.65,22.0,0.0,0.0,0.00022]
[1776816419449,68.08,76445.9,22.0,0.0,0.0,0.00023]
[1776816420456,68.08,76461.73,22.0,0.0,0.0,0.00024]
[1776816421463,68.08,76451.38,22.0,0.0,0.0,0.00023]
[1776816422470,68.08,76444.46,22.0,0.0,0.0,0.00023]
[1776816427505,68.08,76441.89,22.0,0.0,0.0,0.00023]
[1776816428512,68.08,76432.16,22.0,0.0,0.0,0.00022]
[1776816433550,68.08,76427.18,22.0,0.0,0.0,0.00022]
[1776816435564,68.08,76418.65,22.0,0.0,0.0,0.00021]
[1776816437578,68.08,76410.22,22.0,0.0,0.0,0.00021]
[1776816442613,68.08,76407.09,22.0,0.0,0.0,0.0002]
[1776816447648,68.08,76412.03,22.0,0.0,0.0,0.00021]
[1776816451676,68.08,76411.67,22.0,0.0,0.0,0.0002]
[1776816453689,68.08,76402.66,22.0,0.0,0.0,0.0002]
[1776816458725,68.08,76393.04,22.0,0.0,0.0,0.00019]
[1776816463760,68.08,76393.83,22.0,0.0,0.0,0.00019]
[1776816465774,68.08,76400.72,22.0,0.0,0.0,0.0002]
[1776816468795,68.08,76407.38,22.0,0.0,0.0,0.0002]
[1776816470815,68.08,76419.43,22.0,0.0,0.0,0.00021]
[1776816475850,68.08,76415.2,22.0,0.0,0.0,0.0002]
[1776816480885,68.08,76423.66,22.0,0.0,0.0,0.00021]
[1776816485920,68.08,76421.27,22.0,0.0,0.0,0.00021]
[1776816487934,68.08,76440.12,22.0,0.0,0.0,0.00022]
[1776816492968,68.08,76442.55,22.0,0.0,0.0,0.00022]
[1776816498004,68.08,76448.53,22.0,0.0,0.0,0.00023]
[1776816499011,68.08,76454.96,22.0,0.0,0.0,0.00023]
[1776816500018,68.08,76464.12,22.0,0.0,0.0,0.00024]
[1776816504045,68.08,76456.52,22.0,0.0,0.0,0.00023]
[1776816509081,68.08,76463.24,22.0,0.0,0.0,0.00024]
[1776816512102,68.08,76465.0,22.0,0.0,0.0,0.00023]
[1776816517137,68.08,76459.09,22.0,0.0,0.0,0.00023]
[1776816522180,68.08,76462.19,22.0,0.0,0.0,0.00023]
[1776816527207,68.08,76462.26,22.0,0.0,0.0,0.00023]
[1776816532242,68.08,76472.19,22.0,0.0,0.0,0.00024]
[1776816537277,68.08,76475.51,22.0,0.0,0.0,0.00024]
[1776816542313,68.08,76488.93,22.0,0.0,0.0,0.00025]
[1776816547348,68.08,76494.95,22.0,0.0,0.0,0.00025]
[1776816548355,68.08,76501.38,22.0,0.0,0.0,0.00026]
[1776816549362,68.08,76513.02,22.0,0.0,0.0,0.00027]
[1776816554397,68.08,76517.34,22.0,0.0,0.0,0.00027]
[1776816559432,68.08,76514.71,22.0,0.0,0.0,0.00027]
[1776816562453,68.08,76521.12,22.0,0.0,0.0,0.00027]
[1776816563461,68.08,76510.52,22.0,0.0,0.0,0.00026]
[1776816567489,68.08,76518.48,22.0,0.0,0.0,0.00027]
[1776816570510,68.08,76508.04,22.0,0.0,0.0,0.00026]
[1776816571517,68.08,76492.37,22.0,0.0,0.0,0.00024]
[1776816573081,68.08,76483.56,22.0,0.0,0.0,0.00024]
[1776816578572,68.08,76484.46,22.0,0.0,0.0,0.00024]
[1776816583601,68.08,76481.83,22.0,0.0,0.0,0.00024]
[1776816588636,68.08,76481.98,22.0,0.0,0.0,0.00024]
[1776816591657,68.08,76474.52,22.0,0.0,0.0,0.00023]
[1776816596691,68.08,76468.87,22.0,0.0,0.0,0.00023]
[1776816601727,68.08,76466.23,22.0,0.0,0.0,0.00023]
[1776816603741,68.08,76449.59,22.0,0.0,0.0,0.00022]
[1776816605755,68.08,76440.77,22.0,0.0,0.0,0.00021]
[1776816607769,68.08,76432.81,22.0,0.0,0.0,0.0002]
[1776816611797,68.08,76423.11,22.0,0.0,0.0,0.0002]
[1776816613811,68.08,76411.8,22.0,0.0,0.0,0.00019]
[1776816618846,68.08,76392.04,22.0,0.0,0.0,0.00018]
[1776816621867,68.08,76378.96,22.0,0.0,0.0,0.00017]
[1776816623881,68.08,76371.31,22.0,0.0,0.0,0.00017]
[1776816627909,68.08,76363.25,22.0,0.0,0.0,0.00017]
[1776816631937,68.08,76360.55,22.0,0.0,0.0,0.00016]
[1776816636973,68.08,76343.7,22.0,0.0,0.0,0.00015]
[1776816642008,68.08,76337.76,22.0,0.0,0.0,0.00015]
[1776816645029,68.08,76345.7,22.0,0.0,0.0,0.00015]
[1776816650064,68.08,76351.51,22.0,0.0,0.0,0.00016]
[1776816653085,68.08,76361.69,22.0,0.0,0.0,0.00016]
[1776816656106,68.08,76352.09,22.0,0.0,0.0,0.00016]
[1776816660134,68.08,76344.39,22.0,0.0,0.0,0.00015]
[1776816665170,68.08,76346.75,22.0,0.0,0.0,0.00015]
[1776816667184,68.08,76365.02,22.0,0.0,0.0,0.00016]
[1776816668191,68.08,76372.68,22.0,0.0,0.0,0.00017]
[1776816673226,68.08,76372.71,22.0,0.0,0.0,0.00017]
[1776816678261,68.08,76368.85,22.0,0.0,0.0,0.00017]
[1776816679269,68.08,76359.32,22.0,0.0,0.0,0.00016]
[1776816683297,68.08,76368.66,22.0,0.0,0.0,0.00016]
[1776816686323,68.08,76375.87,22.0,0.0,0.0,0.00017]
[1776816691358,68.08,76377.41,22.0,0.0,0.0,0.00017]
[1776816693375,68.08,76388.46,22.0,0.0,0.0,0.00017]
[1776816698410,68.08,76391.46,22.0,0.0,0.0,0.00017]
[1776816702438,68.08,76379.69,22.0,0.0,0.0,0.00017]
[1776816706469,68.08,76372.59,22.0,0.0,0.0,0.00016]
[1776816711507,68.08,76374.99,22.0,0.0,0.0,0.00016]
[1776816716541,68.08,76381.3,22.0,0.0,0.0,0.00017]
[1776816717549,68.08,76388.14,22.0,0.0,0.0,0.00017]
[1776816718561,68.08,76402.92,22.0,0.0,0.0,0.00018]
[1776816723595,68.08,76406.48,22.0,0.0,0.0,0.00018]
[1776816727623,68.08,76397.28,22.0,0.0,0.0,0.00018]
[1776816732657,68.08,76403.6,22.0,0.0,0.0,0.00018]
[1776816738700,68.08,76404.82,22.0,0.0,0.0,0.00018]
[1776816742728,68.08,76411.53,22.0,0.0,0.0,0.00018]
[1776816745749,68.08,76397.81,22.0,0.0,0.0,0.00018]
[1776816750784,68.08,76392.29,22.0,0.0,0.0,0.00017]
[1776816751791,68.08,76388.07,22.0,0.0,0.0,0.00017]
[1776816754812,68.08,76378.08,22.0,0.0,0.0,0.00016]
[1776816758840,68.08,76371.37,22.0,0.0,0.0,0.00016]
[1776816760854,68.08,76378.77,22.0,0.0,0.0,0.00016]
[1776816761864,68.08,76386.36,22.0,0.0,0.0,0.00017]
[1776816766898,68.08,76391.56,22.0,0.0,0.0,0.00017]
[1776816771938,68.08,76393.47,22.0,0.0,0.0,0.00017]
[1776816776982,68.08,76398.06,22.0,0.0,0.0,0.00017]
[1776816780019,68.08,76408.44,22.0,0.0,0.0,0.00018]
[1776816785042,68.08,76411.19,22.0,0.0,0.0,0.00018]
[1776816787056,68.08,76398.46,22.0,0.0,0.0,0.00017]
[1776816792091,68.08,76409.97,22.0,0.0,0.0,0.00018]
[1776816797127,68.08,76412.45,22.0,0.0,0.0,0.00018]
[1776816802161,68.08,76412.98,22.0,0.0,0.0,0.00018]
[1776816807195,68.08,76413.02,22.0,0.0,0.0,0.00018]
[1776816811224,68.08,76414.2,22.0,0.0,0.0,0.00018]
[1776816817266,68.08,76417.15,22.0,0.0,0.0,0.00018]
[1776816818273,68.08,76406.4,22.0,0.0,0.0,0.00017]
[1776816820287,68.08,76395.47,22.0,0.0,0.0,0.00017]
[1776816825322,68.08,76386.1,22.0,0.0,0.0,0.00016]
[1776816830357,68.08,76392.98,22.0,0.0,0.0,0.00016]
[1776816832371,68.08,76385.68,22.0,0.0,0.0,0.00016]
[1776816834386,68.08,76397.52,22.0,0.0,0.0,0.00017]
[1776816835393,68.08,76413.12,22.0,0.0,0.0,0.00018]
[1776816840428,68.08,76417.01,22.0,0.0,0.0,0.00018]
[1776816845463,68.08,76415.74,22.0,0.0,0.0,0.00018]
[1776816850499,68.08,76419.32,22.0,0.0,0.0,0.00018]
[1776816855534,68.08,76426.51,22.0,0.0,0.0,0.00018]
[1776816860569,68.08,76426.39,22.0,0.0,0.0,0.00018]
[1776816865604,68.08,76427.6,22.0,0.0,0.0,0.00018]
[1776816870639,68.08,76431.69,22.0,0.0,0.0,0.00019]
[1776816871646,68.08,76432.9,22.0,0.0,0.0,0.00018]
[1776816875673,68.08,76439.73,22.0,0.0,0.0,0.00019]
[1776816880709,68.08,76444.76,22.0,0.0,0.0,0.00019]
[1776816882723,68.08,76434.35,22.0,0.0,0.0,0.00018]
[1776816885744,68.08,76445.75,22.0,0.0,0.0,0.00019]
[1776816887759,68.08,76437.91,22.0,0.0,0.0,0.00018]
[1776816892794,68.08,76446.78,22.0,0.0,0.0,0.00019]
[1776816897829,68.08,76438.42,22.0,0.0,0.0,0.00018]
[1776816902867,68.08,76433.24,22.0,0.0,0.0,0.00018]
[1776816903872,68.08,76422.27,22.0,0.0,0.0,0.00018]
[1776816904884,68.08,76412.05,22.0,0.0,0.0,0.00017]
[1776816905888,68.08,76399.61,22.0,0.0,0.0,0.00016]
[1776816910923,68.08,76409.38,22.0,0.0,0.0,0.00017]
[1776816913944,68.08,76400.87,22.0,0.0,0.0,0.00016]
[1776816916964,68.08,76414.97,22.0,0.0,0.0,0.00017]
[1776816921999,68.08,76420.19,22.0,0.0,0.0,0.00017]
[1776816924017,68.08,76429.52,22.0,0.0,0.0,0.00018]
[1776816928045,68.08,76422.7,22.0,0.0,0.0,0.00018]
[1776816933080,68.08,76423.93,22.0,0.0,0.0,0.00017]
[1776816938115,68.08,76424.97,22.0,0.0,0.0,0.00017]
[1776816941136,68.08,76414.78,22.0,0.0,0.0,0.00017]
[1776816946171,68.08,76416.21,22.0,0.0,0.0,0.00017]
[1776816947178,68.08,76408.38,22.0,0.0,0.0,0.00016]
[1776816952213,68.08,76413.62,22.0,0.0,0.0,0.00017]
[1776816957248,68.08,76417.84,22.0,0.0,0.0,0.00017]
[1776816961276,68.08,76408.53,22.0,0.0,0.0,0.00016]
[1776816962283,68.08,76395.75,22.0,0.0,0.0,0.00016]
[1776816967318,68.08,76394.32,22.0,0.0,0.0,0.00016]
[1776816971346,68.08,76385.19,22.0,0.0,0.0,0.00015]
[1776816976381,68.08,76386.24,22.0,0.0,0.0,0.00015]
[1776816981416,68.08,76388.25,22.0,0.0,0.0,0.00015]
[1776816986451,68.08,76385.14,22.0,0.0,0.0,0.00015]
[1776816989472,68.08,76375.3,22.0,0.0,0.0,0.00015]
[1776816991485,68.08,76369.89,22.0,0.0,0.0,0.00014]
[1776816993500,68.08,76362.82,22.0,0.0,0.0,0.00014]
[1776816998535,68.08,76355.66,22.0,0.0,0.0,0.00014]
[1776817003570,68.08,76352.78,22.0,0.0,0.0,0.00014]
[1776817004576,68.08,76344.08,22.0,0.0,0.0,0.00013]
[1776817007605,68.08,76336.68,22.0,0.0,0.0,0.00013]
[1776817009618,68.08,76327.67,22.0,0.0,0.0,0.00013]
[1776817010626,68.08,76321.0,22.0,0.0,0.0,0.00012]
[1776817015661,68.08,76314.23,22.0,0.0,0.0,0.00012]
[1776817017675,68.08,76302.53,22.0,0.0,0.0,0.00012]
[1776817022712,68.08,76311.22,22.0,0.0,0.0,0.00012]
[1776817023719,68.08,76319.73,22.0,0.0,0.0,0.00012]
[1776817028779,68.08,76322.31,22.0,0.0,0.0,0.00012]
[1776817033819,68.08,76325.26,22.0,0.0,0.0,0.00012]
[1776817034825,68.08,76337.39,22.0,0.0,0.0,0.00013]
[1776817039864,68.08,76348.92,22.0,0.0,0.0,0.00013]
[1776817044899,68.08,76353.34,22.0,0.0,0.0,0.00014]
[1776817047920,68.08,76342.38,22.0,0.0,0.0,0.00013]
[1776817052957,68.08,76352.91,22.0,0.0,0.0,0.00013]
[1776817057992,68.08,76345.34,22.0,0.0,0.0,0.00013]
[1776817060009,68.08,76355.56,22.0,0.0,0.0,0.00013]
[1776817061014,68.08,76365.55,22.0,0.0,0.0,0.00014]
[1776817066050,68.08,76368.74,22.0,0.0,0.0,0.00014]
[1776817071085,68.08,76363.19,22.0,0.0,0.0,0.00014]
[1776817076124,68.08,76357.54,22.0,0.0,0.0,0.00013]
[1776817082167,68.08,76354.68,22.0,0.0,0.0,0.00013]
[1776817084180,68.08,76361.06,22.0,0.0,0.0,0.00014]
[1776817089215,68.08,76354.59,22.0,0.0,0.0,0.00013]
[1776817094250,68.08,76354.55,22.0,0.0,0.0,0.00013]
[1776817095257,68.08,76361.88,22.0,0.0,0.0,0.00014]
[1776817100292,68.08,76363.46,22.0,0.0,0.0,0.00014]
[1776817104320,68.08,76353.23,22.0,0.0,0.0,0.00013]
[1776817106338,68.08,76382.87,22.0,0.0,0.0,0.00014]
[1776817108353,68.08,76390.9,22.0,0.0,0.0,0.00015]
[1776817109362,68.08,76405.98,22.0,0.0,0.0,0.00016]
[1776817111377,68.08,76402.98,22.0,0.0,0.0,0.00015]
[1776817115404,68.08,76395.42,22.0,0.0,0.0,0.00015]
[1776817120439,68.08,76404.61,22.0,0.0,0.0,0.00015]
[1776817123461,68.08,76416.72,22.0,0.0,0.0,0.00016]
[1776817124469,68.08,76427.5,22.0,0.0,0.0,0.00016]
[1776817129504,68.08,76426.02,22.0,0.0,0.0,0.00016]
[1776817134539,68.08,76426.88,22.0,0.0,0.0,0.00016]
[1776817137561,68.08,76418.38,22.0,0.0,0.0,0.00016]
[1776817142596,68.08,76419.23,22.0,0.0,0.0,0.00016]
[1776817147633,68.08,76416.54,22.0,0.0,0.0,0.00016]
[1776817149682,68.08,76408.51,22.0,0.0,0.0,0.00015]
[1776817154717,68.08,76407.01,22.0,0.0,0.0,0.00015]
[1776817159752,68.08,76410.26,22.0,0.0,0.0,0.00015]
[1776817164790,68.08,76411.16,22.0,0.0,0.0,0.00015]
[1776817169825,68.08,76409.25,22.0,0.0,0.0,0.00015]
[1776817171839,68.08,76405.37,22.0,0.0,0.0,0.00015]
[1776817175867,68.08,76393.21,22.0,0.0,0.0,0.00014]
[1776817180902,68.08,76393.63,22.0,0.0,0.0,0.00014]
[1776817185937,68.08,76390.98,22.0,0.0,0.0,0.00014]
[1776817190972,68.08,76393.25,22.0,0.0,0.0,0.00014]
[1776817196012,68.08,76396.51,22.0,0.0,0.0,0.00014]
[1776817200693,68.08,76386.7,22.0,0.0,0.0,0.00014]
[1776817205074,68.08,76379.95,22.0,0.0,0.0,0.00014]
[1776817210109,68.08,76383.15,22.0,0.0,0.0,0.00014]
[1776817215144,68.08,76382.26,22.0,0.0,0.0,0.00014]
[1776817220179,68.08,76383.87,22.0,0.0,0.0,0.00014]
[1776817222193,68.08,76377.56,22.0,0.0,0.0,0.00014]
[1776817227228,68.08,76384.16,22.0,0.0,0.0,0.00014]
[1776817231256,68.08,76385.07,22.0,0.0,0.0,0.00014]
[1776817233270,68.08,76394.57,22.0,0.0,0.0,0.00014]
[1776817234277,68.08,76402.24,22.0,0.0,0.0,0.00014]
[1776817239312,68.08,76410.09,22.0,0.0,0.0,0.00015]
[1776817244346,68.08,76410.42,22.0,0.0,0.0,0.00015]
[1776817247368,68.08,76416.73,22.0,0.0,0.0,0.00015]
[1776817248374,68.08,76425.77,22.0,0.0,0.0,0.00015]
[1776817249381,68.08,76434.97,22.0,0.0,0.0,0.00016]
[1776817254422,68.08,76434.52,22.0,0.0,0.0,0.00016]
[1776817256436,68.08,76444.28,22.0,0.0,0.0,0.00016]
[1776817261471,68.08,76447.29,22.0,0.0,0.0,0.00016]
[1776817263493,68.08,76455.18,22.0,0.0,0.0,0.00017]
[1776817269535,68.08,76456.63,22.0,0.0,0.0,0.00017]
[1776817274570,68.08,76442.76,22.0,0.0,0.0,0.00016]
[1776817277591,68.08,76433.79,22.0,0.0,0.0,0.00016]
[1776817282626,68.08,76431.24,22.0,0.0,0.0,0.00016]
[1776817287663,68.08,76426.99,22.0,0.0,0.0,0.00015]
[1776817291691,68.08,76420.94,22.0,0.0,0.0,0.00015]
[1776817296726,68.08,76414.07,22.0,0.0,0.0,0.00014]
[1776817300754,68.08,76406.88,22.0,0.0,0.0,0.00014]
[1776817305789,68.08,76404.72,22.0,0.0,0.0,0.00014]
[1776817310824,68.08,76407.42,22.0,0.0,0.0,0.00014]
[1776817315859,68.08,76403.87,22.0,0.0,0.0,0.00014]
[1776817317873,68.08,76417.26,22.0,0.0,0.0,0.00015]
[1776817319887,68.08,76432.1,22.0,0.0,0.0,0.00015]
[1776817322908,68.08,76438.81,22.0,0.0,0.0,0.00016]
[1776817327943,68.08,76439.02,22.0,0.0,0.0,0.00016]
[1776817332978,68.08,76437.95,22.0,0.0,0.0,0.00016]
[1776817333986,68.08,76428.08,22.0,0.0,0.0,0.00015]
[1776817338014,68.08,76421.03,22.0,0.0,0.0,0.00015]
[1776817343049,68.08,76421.26,22.0,0.0,0.0,0.00015]
[1776817346070,68.08,76414.48,22.0,0.0,0.0,0.00014]
[1776817347078,68.08,76421.65,22.0,0.0,0.0,0.00015]
[1776817351106,68.08,76419.43,22.0,0.0,0.0,0.00014]
[1776817356141,68.08,76420.01,22.0,0.0,0.0,0.00014]
[1776817361176,68.08,76417.57,22.0,0.0,0.0,0.00014]
[1776817364197,68.08,76407.26,22.0,0.0,0.0,0.00014]
[1776817369232,68.08,76404.81,22.0,0.0,0.0,0.00014]
[1776817372253,68.08,76393.45,22.0,0.0,0.0,0.00013]
[1776817376281,68.08,76380.68,22.0,0.0,0.0,0.00013]
[1776817381316,68.08,76379.65,22.0,0.0,0.0,0.00013]
[1776817383331,68.08,76372.87,22.0,0.0,0.0,0.00012]
[1776817388366,68.08,76368.1,22.0,0.0,0.0,0.00012]
[1776817392394,68.08,76375.17,22.0,0.0,0.0,0.00012]
[1776817397429,68.08,76373.64,22.0,0.0,0.0,0.00012]
[1776817402463,68.08,76373.7,22.0,0.0,0.0,0.00012]
[1776817407499,68.08,76374.53,22.0,0.0,0.0,0.00012]
[1776817411526,68.08,76372.61,22.0,0.0,0.0,0.00012]
[1776817416562,68.08,76376.29,22.0,0.0,0.0,0.00012]
[1776817421597,68.08,76372.9,22.0,0.0,0.0,0.00012]
[1776817426632,68.08,76367.2,22.0,0.0,0.0,0.00012]
[1776817431667,68.08,76366.41,22.0,0.0,0.0,0.00012]
[1776817436702,68.08,76369.14,22.0,0.0,0.0,0.00012]
[1776817440730,68.08,76362.54,22.0,0.0,0.0,0.00012]
[1776817445764,68.08,76361.05,22.0,0.0,0.0,0.00012]
[1776817450800,68.08,76357.15,22.0,0.0,0.0,0.00011]
[1776817453821,68.08,76340.83,22.0,0.0,0.0,0.00011]
[1776817458856,68.08,76341.15,22.0,0.0,0.0,0.00011]
[1776817463891,68.08,76339.38,22.0,0.0,0.0,0.00011]
[1776817468926,68.08,76344.68,22.0,0.0,0.0,0.00011]
[1776817469933,68.08,76351.48,22.0,0.0,0.0,0.00011]
[1776817471947,68.08,76354.09,22.0,0.0,0.0,0.00011]
[1776817473961,68.08,76343.96,22.0,0.0,0.0,0.00011]
[1776817478996,68.08,76342.09,22.0,0.0,0.0,0.00011]
[1776817484031,68.08,76341.89,22.0,0.0,0.0,0.00011]
[1776817489066,68.08,76342.58,22.0,0.0,0.0,0.00011]
[1776817492087,68.08,76327.4,22.0,0.0,0.0,0.0001]
[1776817493094,68.08,76320.85,22.0,0.0,0.0,0.0001]
[1776817497122,68.08,76313.82,22.0,0.0,0.0,0.0001]
[1776817500143,68.08,76306.92,22.0,0.0,0.0,0.0001]
[1776817502157,68.08,76297.88,22.0,0.0,0.0,9e-05]
[1776817507196,68.08,76296.27,22.0,0.0,0.0,9e-05]
[1776817512231,68.08,76295.19,22.0,0.0,0.0,9e-05]
[1776817516262,68.08,76282.17,22.0,0.0,0.0,9e-05]
[1776817521297,68.08,76283.76,22.0,0.0,0.0,9e-05]
[1776817524317,68.08,76295.07,22.0,0.0,0.0,9e-05]
[1776817529353,68.08,76293.57,22.0,0.0,0.0,9e-05]
[1776817531367,68.08,76287.67,22.0,0.0,0.0,9e-05]
[1776817536403,68.08,76287.14,22.0,0.0,0.0,9e-05]
[1776817540431,68.08,76278.04,22.0,0.0,0.0,8e-05]
[1776817545466,68.08,76282.02,22.0,0.0,0.0,9e-05]
[1776817550501,68.08,76283.29,22.0,0.0,0.0,9e-05]
[1776817555537,68.08,76281.01,22.0,0.0,0.0,9e-05]
[1776817560572,68.08,76279.42,22.0,0.0,0.0,9e-05]
[1776817563593,68.08,76288.3,22.0,0.0,0.0,9e-05]
[1776817565607,68.08,76295.98,22.0,0.0,0.0,9e-05]
[1776817570642,68.08,76289.98,22.0,0.0,0.0,9e-05]
[1776817575677,68.08,76295.47,22.0,0.0,0.0,9e-05]
[1776817580712,68.08,76297.37,22.0,0.0,0.0,9e-05]
[1776817585752,68.08,76295.38,22.0,0.0,0.0,9e-05]
[1776817590783,68.08,76289.8,22.0,0.0,0.0,9e-05]
[1776817591790,68.08,76286.6,22.0,0.0,0.0,9e-05]
[1776817596825,68.08,76293.87,22.0,0.0,0.0,9e-05]
[1776817597832,68.08,76304.44,22.0,0.0,0.0,9e-05]
[1776817602867,68.08,76316.08,22.0,0.0,0.0,9e-05]
[1776817607902,68.08,76319.67,22.0,0.0,0.0,9e-05]
[1776817612938,68.08,76320.18,22.0,0.0,0.0,9e-05]
[1776817614952,68.08,76326.8,22.0,0.0,0.0,0.0001]
[1776817619987,68.08,76334.41,22.0,0.0,0.0,0.0001]
[1776817622001,68.08,76340.97,22.0,0.0,0.0,0.0001]
[1776817626029,68.08,76352.45,22.0,0.0,0.0,0.0001]
[1776817631064,68.08,76349.42,22.0,0.0,0.0,0.0001]
[1776817636099,68.08,76350.25,22.0,0.0,0.0,0.0001]
[1776817641250,68.08,76350.02,22.0,0.0,0.0,0.0001]
[1776817647184,68.08,76350.69,22.0,0.0,0.0,0.0001]
[1776817651212,68.08,76350.83,22.0,0.0,0.0,0.0001]
[1776817654233,68.08,76338.77,22.0,0.0,0.0,0.0001]
[1776817656247,68.08,76346.68,22.0,0.0,0.0,0.0001]
[1776817659268,68.08,76338.58,22.0,0.0,0.0,0.0001]
[1776817664302,68.08,76337.31,22.0,0.0,0.0,0.0001]
[1776817669338,68.08,76332.99,22.0,0.0,0.0,0.0001]
[1776817674378,68.08,76332.96,22.0,0.0,0.0,0.0001]
[1776817679415,68.08,76332.03,22.0,0.0,0.0,0.0001]
[1776817681428,68.08,76324.58,22.0,0.0,0.0,9e-05]
[1776817684449,68.08,76316.93,22.0,0.0,0.0,9e-05]
[1776817686464,68.08,76307.95,22.0,0.0,0.0,9e-05]
[1776817691498,68.08,76305.07,22.0,0.0,0.0,9e-05]
[1776817693513,68.08,76315.44,22.0,0.0,0.0,9e-05]
[1776817698548,68.08,76321.01,22.0,0.0,0.0,9e-05]
[1776817703584,68.08,76320.62,22.0,0.0,0.0,9e-05]
[1776817708619,68.08,76322.23,22.0,0.0,0.0,9e-05]
[1776817711640,68.08,76322.38,22.0,0.0,0.0,9e-05]
[1776817716676,68.08,76322.47,22.0,0.0,0.0,9e-05]
[1776817721711,68.08,76326.69,22.0,0.0,0.0,9e-05]
[1776817726746,68.08,76326.81,22.0,0.0,0.0,9e-05]
[1776817728759,68.08,76319.5,22.0,0.0,0.0,9e-05]
[1776817733795,68.08,76318.68,22.0,0.0,0.0,9e-05]
[1776817738830,68.08,76311.42,22.0,0.0,0.0,9e-05]
[1776817743865,68.08,76309.72,22.0,0.0,0.0,9e-05]
[1776817748900,68.08,76307.89,22.0,0.0,0.0,9e-05]
[1776817753934,68.08,76309.34,22.0,0.0,0.0,9e-05]
[1776817758969,68.08,76308.88,22.0,0.0,0.0,9e-05]
[1776817764007,68.08,76309.03,22.0,0.0,0.0,9e-05]
[1776817771054,68.08,76314.46,22.0,0.0,0.0,9e-05]
[1776817776089,68.08,76315.45,22.0,0.0,0.0,9e-05]
[1776817780119,68.08,76308.23,22.0,0.0,0.0,8e-05]
[1776817785154,68.08,76300.81,22.0,0.0,0.0,8e-05]
[1776817789186,68.08,76293.94,22.0,0.0,0.0,8e-05]
[1776817794220,68.08,76296.68,22.0,0.0,0.0,8e-05]
[1776817799256,68.08,76297.06,22.0,0.0,0.0,8e-05]
[1776817802277,68.08,76307.44,22.0,0.0,0.0,8e-05]
[1776817806307,68.08,76316.48,22.0,0.0,0.0,9e-05]
[1776817810339,68.08,76323.86,22.0,0.0,0.0,9e-05]
[1776817815379,68.08,76326.27,22.0,0.0,0.0,9e-05]
[1776817819407,68.08,76319.69,22.0,0.0,0.0,9e-05]
[1776817824442,68.08,76325.79,22.0,0.0,0.0,9e-05]
[1776817829477,68.08,76327.72,22.0,0.0,0.0,9e-05]
[1776817831491,68.08,76327.98,22.0,0.0,0.0,9e-05]
[1776817836526,68.08,76324.28,22.0,0.0,0.0,9e-05]
[1776817841561,68.08,76318.4,22.0,0.0,0.0,8e-05]
[1776817846596,68.08,76314.08,22.0,0.0,0.0,8e-05]
[1776817851631,68.08,76309.02,22.0,0.0,0.0,8e-05]
[1776817856666,68.08,76304.1,22.0,0.0,0.0,8e-05]
[1776817861702,68.08,76309.12,22.0,0.0,0.0,8e-05]
[1776817866736,68.08,76311.53,22.0,0.0,0.0,8e-05]
[1776817871771,68.08,76307.68,22.0,0.0,0.0,8e-05]
[1776817873785,68.08,76314.74,22.0,0.0,0.0,8e-05]
[1776817879827,68.08,76317.05,22.0,0.0,0.0,8e-05]
[1776817882848,68.08,76308.81,22.0,0.0,0.0,8e-05]
[1776817887884,68.08,76309.76,22.0,0.0,0.0,8e-05]
[1776817889898,68.08,76317.05,22.0,0.0,0.0,8e-05]
[1776817891912,68.08,76316.52,22.0,0.0,0.0,8e-05]
[1776817896947,68.08,76317.31,22.0,0.0,0.0,8e-05]
[1776817901982,68.08,76311.77,22.0,0.0,0.0,8e-05]
[1776817905008,68.08,76322.74,22.0,0.0,0.0,8e-05]
[1776817906010,68.08,76329.58,22.0,0.0,0.0,9e-05]
[1776817911045,68.08,76329.75,22.0,0.0,0.0,9e-05]
[1776817916080,68.08,76327.62,22.0,0.0,0.0,8e-05]
[1776817921115,68.08,76325.06,22.0,0.0,0.0,8e-05]
[1776817926150,68.08,76326.26,22.0,0.0,0.0,8e-05]
[1776817933199,68.08,76322.67,22.0,0.0,0.0,8e-05]
[1776817936220,68.08,76313.82,22.0,0.0,0.0,8e-05]
[1776817939241,68.08,76306.46,22.0,0.0,0.0,8e-05]
[1776817941255,68.08,76296.34,22.0,0.0,0.0,8e-05]
[1776817946290,68.08,76302.45,22.0,0.0,0.0,8e-05]
[1776817951324,68.08,76304.15,22.0,0.0,0.0,8e-05]
[1776817955353,68.08,76313.82,22.0,0.0,0.0,8e-05]
[1776817956360,68.08,76320.22,22.0,0.0,0.0,8e-05]
[1776817961395,68.08,76322.44,22.0,0.0,0.0,8e-05]
[1776817966429,68.08,76313.52,22.0,0.0,0.0,8e-05]
[1776817971465,68.08,76312.25,22.0,0.0,0.0,8e-05]
[1776817976500,68.08,76312.29,22.0,0.0,0.0,8e-05]
[1776817981535,68.08,76315.44,22.0,0.0,0.0,8e-05]
[1776817984557,68.08,76322.62,22.0,0.0,0.0,8e-05]
[1776817989591,68.08,76316.84,22.0,0.0,0.0,8e-05]
[1776817994632,68.08,76317.92,22.0,0.0,0.0,8e-05]
[1776817999667,68.08,76317.99,22.0,0.0,0.0,8e-05]
[1776818004703,68.08,76314.01,22.0,0.0,0.0,8e-05]
[1776818009738,68.08,76317.13,22.0,0.0,0.0,8e-05]
[1776818011753,68.08,76318.41,22.0,0.0,0.0,8e-05]
[1776818016787,68.08,76318.88,22.0,0.0,0.0,8e-05]
[1776818021822,68.08,76318.26,22.0,0.0,0.0,8e-05]
[1776818026857,68.08,76318.59,22.0,0.0,0.0,8e-05]
[1776818030887,68.08,76328.65,22.0,0.0,0.0,8e-05]
[1776818035922,68.08,76330.07,22.0,0.0,0.0,8e-05]
[1776818040958,68.08,76316.73,22.0,0.0,0.0,8e-05]
[1776818042980,68.08,76299.91,22.0,0.0,0.0,7e-05]
[1776818043985,68.08,76290.76,22.0,0.0,0.0,7e-05]
[1776818048014,68.08,76276.9,22.0,0.0,0.0,7e-05]
[1776818053049,68.08,76273.04,22.0,0.0,0.0,7e-05]
[1776818058084,68.08,76274.72,22.0,0.0,0.0,7e-05]
[1776818063119,68.08,76275.22,22.0,0.0,0.0,7e-05]
[1776818068154,68.08,76274.92,22.0,0.0,0.0,7e-05]
[1776818071175,68.08,76274.69,22.0,0.0,0.0,7e-05]
[1776818076211,68.08,76274.01,22.0,0.0,0.0,7e-05]
[1776818081246,68.08,76273.91,22.0,0.0,0.0,7e-05]
[1776818086280,68.08,76273.43,22.0,0.0,0.0,7e-05]
[1776818091315,68.08,76276.55,22.0,0.0,0.0,7e-05]
[1776818096352,68.08,76274.01,22.0,0.0,0.0,7e-05]
[1776818101387,68.08,76274.51,22.0,0.0,0.0,7e-05]
[1776818105415,68.08,76282.8,22.0,0.0,0.0,7e-05]
[1776818110450,68.08,76281.68,22.0,0.0,0.0,7e-05]
[1776818115486,68.08,76284.58,22.0,0.0,0.0,7e-05]
[1776818118509,68.08,76274.93,22.0,0.0,0.0,7e-05]
[1776818123544,68.08,76277.29,22.0,0.0,0.0,7e-05]
[1776818128579,68.08,76280.89,22.0,0.0,0.0,7e-05]
[1776818131600,68.08,76280.83,22.0,0.0,0.0,7e-05]
[1776818136635,68.08,76272.85,22.0,0.0,0.0,6e-05]
[1776818141670,68.08,76279.36,22.0,0.0,0.0,6e-05]
[1776818146705,68.08,76277.34,22.0,0.0,0.0,6e-05]
[1776818151740,68.08,76276.76,22.0,0.0,0.0,6e-05]
[1776818157782,68.08,76279.89,22.0,0.0,0.0,7e-05]
[1776818162817,68.08,76282.11,22.0,0.0,0.0,7e-05]
[1776818164831,68.08,76289.83,22.0,0.0,0.0,7e-05]
[1776818169871,68.08,76269.98,22.0,0.0,0.0,6e-05]
[1776818170876,68.08,76257.59,22.0,0.0,0.0,6e-05]
[1776818175912,68.08,76251.04,22.0,0.0,0.0,6e-05]
[1776818180947,68.08,76256.1,22.0,0.0,0.0,6e-05]
[1776818185982,68.08,76255.97,22.0,0.0,0.0,6e-05]
[1776818191020,68.08,76257.44,22.0,0.0,0.0,6e-05]
[1776818196055,68.08,76256.8,22.0,0.0,0.0,6e-05]
[1776818201093,68.08,76256.91,22.0,0.0,0.0,6e-05]
[1776818206127,68.08,76256.87,22.0,0.0,0.0,6e-05]
[1776818210156,68.08,76247.76,22.0,0.0,0.0,6e-05]
[1776818215191,68.08,76242.83,22.0,0.0,0.0,6e-05]
[1776818220226,68.08,76242.66,22.0,0.0,0.0,6e-05]
[1776818223247,68.08,76258.03,22.0,0.0,0.0,6e-05]
[1776818224254,68.08,76264.72,22.0,0.0,0.0,6e-05]
[1776818229289,68.08,76261.48,22.0,0.0,0.0,6e-05]
[1776818231303,68.08,76267.87,22.0,0.0,0.0,6e-05]
[1776818236338,68.08,76268.31,22.0,0.0,0.0,6e-05]
[1776818240369,68.08,76258.67,22.0,0.0,0.0,6e-05]
[1776818241376,68.08,76252.5,22.0,0.0,0.0,6e-05]
[1776818246412,68.08,76250.67,22.0,0.0,0.0,6e-05]
[1776818251449,68.08,76248.83,22.0,0.0,0.0,6e-05]
[1776818255477,68.08,76256.11,22.0,0.0,0.0,6e-05]
[1776818257492,68.08,76265.55,22.0,0.0,0.0,6e-05]
[1776818259510,68.08,76272.84,22.0,0.0,0.0,6e-05]
[1776818262530,68.08,76290.76,22.0,0.0,0.0,6e-05]
[1776818267566,68.08,76286.45,22.0,0.0,0.0,6e-05]
[1776818271594,68.08,76305.68,22.0,0.0,0.0,7e-05]
[1776818273608,68.08,76313.35,22.0,0.0,0.0,7e-05]
[1776818278643,68.08,76319.04,22.0,0.0,0.0,7e-05]
[1776818283678,68.08,76321.42,22.0,0.0,0.0,7e-05]
[1776818288713,68.08,76321.39,22.0,0.0,0.0,7e-05]
[1776818289720,68.08,76335.12,22.0,0.0,0.0,7e-05]
[1776818294755,68.08,76339.93,22.0,0.0,0.0,7e-05]
[1776818296769,68.08,76332.42,22.0,0.0,0.0,7e-05]
[1776818298783,68.08,76324.72,22.0,0.0,0.0,7e-05]
[1776818299790,68.08,76317.6,22.0,0.0,0.0,7e-05]
[1776818301804,68.08,76310.87,22.0,0.0,0.0,7e-05]
[1776818306838,68.08,76308.91,22.0,0.0,0.0,7e-05]
[1776818311878,68.08,76306.85,22.0,0.0,0.0,7e-05]
[1776818316910,68.08,76307.03,22.0,0.0,0.0,7e-05]
[1776818318927,68.08,76316.25,22.0,0.0,0.0,7e-05]
[1776818323962,68.08,76318.39,22.0,0.0,0.0,7e-05]
[1776818326983,68.08,76310.54,22.0,0.0,0.0,7e-05]
[1776818332018,68.08,76310.11,22.0,0.0,0.0,7e-05]
[1776818337053,68.08,76306.98,22.0,0.0,0.0,7e-05]
[1776818338061,68.08,76316.54,22.0,0.0,0.0,7e-05]
[1776818340075,68.08,76322.96,22.0,0.0,0.0,7e-05]
[1776818342089,68.08,76315.02,22.0,0.0,0.0,7e-05]
[1776818347124,68.08,76315.39,22.0,0.0,0.0,7e-05]
[1776818352159,68.08,76319.19,22.0,0.0,0.0,7e-05]
[1776818355180,68.08,76334.2,22.0,0.0,0.0,7e-05]
[1776818360215,68.08,76332.69,22.0,0.0,0.0,7e-05]
[1776818365251,68.08,76330.54,22.0,0.0,0.0,7e-05]
[1776818370286,68.08,76329.95,22.0,0.0,0.0,7e-05]
[1776818371293,68.08,76329.59,22.0,0.0,0.0,7e-05]
[1776818376329,68.08,76324.73,22.0,0.0,0.0,7e-05]
[1776818380357,68.08,76315.73,22.0,0.0,0.0,7e-05]
[1776818382371,68.08,76326.39,22.0,0.0,0.0,7e-05]
[1776818383377,68.08,76341.22,22.0,0.0,0.0,7e-05]
[1776818388413,68.08,76347.63,22.0,0.0,0.0,7e-05]
[1776818393448,68.08,76351.39,22.0,0.0,0.0,7e-05]
[1776818398483,68.08,76352.25,22.0,0.0,0.0,7e-05]
[1776818400497,68.08,76363.15,22.0,0.0,0.0,8e-05]
[1776818401504,68.08,76372.68,22.0,0.0,0.0,8e-05]
[1776818404525,68.08,76381.82,22.0,0.0,0.0,8e-05]
[1776818405532,68.08,76388.25,22.0,0.0,0.0,8e-05]
[1776818407546,68.08,76394.81,22.0,0.0,0.0,8e-05]
[1776818410567,68.08,76402.04,22.0,0.0,0.0,9e-05]
[1776818414596,68.08,76409.88,22.0,0.0,0.0,9e-05]
[1776818417619,68.08,76421.01,22.0,0.0,0.0,9e-05]
[1776818422654,68.08,76414.55,22.0,0.0,0.0,9e-05]
[1776818427690,68.08,76417.13,22.0,0.0,0.0,9e-05]
[1776818431718,68.08,76414.64,22.0,0.0,0.0,9e-05]
[1776818436753,68.08,76413.76,22.0,0.0,0.0,9e-05]
[1776818440781,68.08,76407.05,22.0,0.0,0.0,9e-05]
[1776818445816,68.08,76401.78,22.0,0.0,0.0,8e-05]
[1776818446824,68.08,76395.18,22.0,0.0,0.0,8e-05]
[1776818447830,68.08,76382.94,22.0,0.0,0.0,8e-05]
[1776818449844,68.08,76375.87,22.0,0.0,0.0,8e-05]
[1776818455886,68.08,76377.37,22.0,0.0,0.0,8e-05]
[1776818459914,68.08,76371.18,22.0,0.0,0.0,8e-05]
[1776818461928,68.08,76365.01,22.0,0.0,0.0,7e-05]
[1776818463942,68.08,76357.58,22.0,0.0,0.0,7e-05]
[1776818465956,68.08,76363.75,22.0,0.0,0.0,7e-05]
[1776818469985,68.08,76356.33,22.0,0.0,0.0,7e-05]
[1776818474013,68.08,76349.19,22.0,0.0,0.0,7e-05]
[1776818476027,68.08,76338.83,22.0,0.0,0.0,7e-05]
[1776818481062,68.08,76336.45,22.0,0.0,0.0,7e-05]
[1776818486097,68.08,76338.32,22.0,0.0,0.0,7e-05]
[1776818489118,68.08,76332.1,22.0,0.0,0.0,7e-05]
[1776818491133,68.08,76331.76,22.0,0.0,0.0,7e-05]
[1776818496168,68.08,76322.69,22.0,0.0,0.0,6e-05]
[1776818501202,68.08,76320.05,22.0,0.0,0.0,6e-05]
[1776818506238,68.08,76321.82,22.0,0.0,0.0,6e-05]
[1776818511274,68.08,76326.16,22.0,0.0,0.0,6e-05]
[1776818516308,68.08,76322.45,22.0,0.0,0.0,6e-05]
[1776818521344,68.08,76325.17,22.0,0.0,0.0,6e-05]
[1776818526385,68.08,76330.48,22.0,0.0,0.0,6e-05]
[1776818531421,68.08,76335.66,22.0,0.0,0.0,7e-05]
[1776818536456,68.08,76334.75,22.0,0.0,0.0,7e-05]
[1776818541490,68.08,76335.58,22.0,0.0,0.0,7e-05]
[1776818546526,68.08,76333.42,22.0,0.0,0.0,7e-05]
[1776818551561,68.08,76333.46,22.0,0.0,0.0,6e-05]
[1776818554583,68.08,76324.95,22.0,0.0,0.0,6e-05]
[1776818559618,68.08,76332.1,22.0,0.0,0.0,6e-05]
[1776818562639,68.08,76344.9,22.0,0.0,0.0,7e-05]
[1776818567674,68.08,76349.2,22.0,0.0,0.0,7e-05]
[1776818572709,68.08,76349.46,22.0,0.0,0.0,7e-05]
[1776818577745,68.08,76348.81,22.0,0.0,0.0,7e-05]
[1776818582779,68.08,76351.59,22.0,0.0,0.0,7e-05]
[1776818587814,68.08,76349.61,22.0,0.0,0.0,7e-05]
[1776818592850,68.08,76348.89,22.0,0.0,0.0,7e-05]
[1776818596878,68.08,76358.24,22.0,0.0,0.0,7e-05]
[1776818601912,68.08,76360.07,22.0,0.0,0.0,7e-05]
[1776818606947,68.08,76366.83,22.0,0.0,0.0,7e-05]
[1776818611983,68.08,76369.94,22.0,0.0,0.0,7e-05]
[1776818617017,68.08,76371.57,22.0,0.0,0.0,7e-05]
[1776818622053,68.08,76371.33,22.0,0.0,0.0,7e-05]
[1776818627087,68.08,76371.5,22.0,0.0,0.0,7e-05]
[1776818633151,68.08,76371.4,22.0,0.0,0.0,7e-05]
[1776818638185,68.08,76371.81,22.0,0.0,0.0,7e-05]
[1776818644227,68.08,76371.88,22.0,0.0,0.0,7e-05]
[1776818650271,68.08,76371.88,22.0,0.0,0.0,7e-05]
[1776818655306,68.08,76372.65,22.0,0.0,0.0,7e-05]
[1776818657320,68.08,76365.31,22.0,0.0,0.0,7e-05]
[1776818659335,68.08,76356.46,22.0,0.0,0.0,7e-05]
[1776818664370,68.08,76353.9,22.0,0.0,0.0,7e-05]
[1776818669405,68.08,76353.69,22.0,0.0,0.0,7e-05]
[1776818671418,68.08,76353.5,22.0,0.0,0.0,6e-05]
[1776818676454,68.08,76353.3,22.0,0.0,0.0,6e-05]
[1776818681488,68.08,76352.26,22.0,0.0,0.0,6e-05]
[1776818686524,68.08,76344.49,22.0,0.0,0.0,6e-05]
[1776818691558,68.08,76341.1,22.0,0.0,0.0,6e-05]
[1776818696594,68.08,76344.13,22.0,0.0,0.0,6e-05]
[1776818698609,68.08,76350.32,22.0,0.0,0.0,6e-05]
[1776818699616,68.08,76356.68,22.0,0.0,0.0,6e-05]
[1776818704651,68.08,76360.83,22.0,0.0,0.0,7e-05]
[1776818708679,68.08,76367.71,22.0,0.0,0.0,7e-05]
[1776818717741,68.08,76370.6,22.0,0.0,0.0,7e-05]
[1776818721775,68.08,76384.25,22.0,0.0,0.0,7e-05]
[1776818724794,68.08,76390.45,22.0,0.0,0.0,7e-05]
[1776818729829,68.08,76378.82,22.0,0.0,0.0,7e-05]
[1776818731844,68.08,76378.96,22.0,0.0,0.0,7e-05]
[1776818736879,68.08,76388.17,22.0,0.0,0.0,7e-05]
[1776818739900,68.08,76377.8,22.0,0.0,0.0,7e-05]
[1776818744934,68.08,76375.45,22.0,0.0,0.0,7e-05]
[1776818749970,68.08,76377.41,22.0,0.0,0.0,7e-05]
[1776818755007,68.08,76376.58,22.0,0.0,0.0,7e-05]
[1776818760043,68.08,76381.25,22.0,0.0,0.0,7e-05]
[1776818764075,68.08,76366.15,22.0,0.0,0.0,7e-05]
[1776818765079,68.08,76347.33,22.0,0.0,0.0,6e-05]
[1776818770114,68.08,76343.62,22.0,0.0,0.0,6e-05]
[1776818775149,68.08,76346.04,22.0,0.0,0.0,6e-05]
[1776818778170,68.08,76338.79,22.0,0.0,0.0,6e-05]
[1776818783205,68.08,76341.22,22.0,0.0,0.0,6e-05]
[1776818788240,68.08,76342.61,22.0,0.0,0.0,6e-05]
[1776818791261,68.08,76341.78,22.0,0.0,0.0,6e-05]
[1776818796295,68.08,76344.55,22.0,0.0,0.0,6e-05]
[1776818801331,68.08,76343.91,22.0,0.0,0.0,6e-05]
[1776818804352,68.08,76337.49,22.0,0.0,0.0,6e-05]
[1776818809387,68.08,76339.09,22.0,0.0,0.0,6e-05]
[1776818814421,68.08,76349.69,22.0,0.0,0.0,6e-05]
[1776818819458,68.08,76353.88,22.0,0.0,0.0,6e-05]
[1776818821517,68.08,76346.57,22.0,0.0,0.0,6e-05]
[1776818822524,68.08,76338.09,22.0,0.0,0.0,6e-05]
[1776818827559,68.08,76334.08,22.0,0.0,0.0,6e-05]
[1776818832595,68.08,76334.52,22.0,0.0,0.0,6e-05]
[1776818837630,68.08,76328.74,22.0,0.0,0.0,6e-05]
[1776818840650,68.08,76338.99,22.0,0.0,0.0,6e-05]
[1776818843672,68.08,76345.42,22.0,0.0,0.0,6e-05]
[1776818848707,68.08,76343.43,22.0,0.0,0.0,6e-05]
[1776818853742,68.08,76356.74,22.0,0.0,0.0,6e-05]
[1776818859784,68.08,76352.34,22.0,0.0,0.0,6e-05]
[1776818864824,68.08,76351.9,22.0,0.0,0.0,6e-05]
[1776818869859,68.08,76352.29,22.0,0.0,0.0,6e-05]
[1776818874893,68.08,76352.97,22.0,0.0,0.0,6e-05]
[1776818879929,68.08,76351.91,22.0,0.0,0.0,6e-05]
[1776818883957,68.08,76344.45,22.0,0.0,0.0,6e-05]
[1776818884964,68.08,76332.06,22.0,0.0,0.0,5e-05]
[1776818888992,68.08,76325.79,22.0,0.0,0.0,5e-05]
[1776818894027,68.08,76322.49,22.0,0.0,0.0,5e-05]
[1776818899062,68.08,76322.21,22.0,0.0,0.0,5e-05]
[1776818902082,68.08,76330.34,22.0,0.0,0.0,5e-05]
[1776818907118,68.08,76335.28,22.0,0.0,0.0,6e-05]
[1776818911146,68.08,76331.77,22.0,0.0,0.0,5e-05]
[1776818913160,68.08,76339.31,22.0,0.0,0.0,5e-05]
[1776818918195,68.08,76343.64,22.0,0.0,0.0,6e-05]
[1776818923230,68.08,76346.41,22.0,0.0,0.0,6e-05]
[1776818925245,68.08,76340.19,22.0,0.0,0.0,5e-05]
[1776818928265,68.08,76330.95,22.0,0.0,0.0,5e-05]
[1776818933301,68.08,76331.99,22.0,0.0,0.0,5e-05]
[1776818938335,68.08,76329.64,22.0,0.0,0.0,5e-05]
[1776818942364,68.08,76323.26,22.0,0.0,0.0,5e-05]
[1776818949412,68.08,76323.77,22.0,0.0,0.0,5e-05]
[1776818952507,68.08,76330.28,22.0,0.0,0.0,5e-05]
[1776818954449,68.08,76338.07,22.0,0.0,0.0,5e-05]
[1776818959483,68.08,76337.58,22.0,0.0,0.0,5e-05]
[1776818964518,68.08,76339.72,22.0,0.0,0.0,5e-05]
[1776818966533,68.08,76333.25,22.0,0.0,0.0,5e-05]
[1776818971567,68.08,76331.16,22.0,0.0,0.0,5e-05]
[1776818976602,68.08,76329.49,22.0,0.0,0.0,5e-05]
[1776818981639,68.08,76324.0,22.0,0.0,0.0,5e-05]
[1776818985666,68.08,76313.33,22.0,0.0,0.0,5e-05]
[1776818989694,68.08,76306.04,22.0,0.0,0.0,5e-05]
[1776818994729,68.08,76305.68,22.0,0.0,0.0,5e-05]
[1776818999765,68.08,76303.32,22.0,0.0,0.0,5e-05]
[1776819002788,68.08,76295.87,22.0,0.0,0.0,5e-05]
[1776819004802,68.08,76302.56,22.0,0.0,0.0,5e-05]
[1776819010844,68.08,76297.48,22.0,0.0,0.0,5e-05]
[1776819015879,68.08,76295.87,22.0,0.0,0.0,5e-05]
[1776819020914,68.08,76298.13,22.0,0.0,0.0,5e-05]
[1776819025949,68.08,76285.91,22.0,0.0,0.0,4e-05]
[1776819030985,68.08,76284.61,22.0,0.0,0.0,4e-05]
[1776819031992,68.08,76283.72,22.0,0.0,0.0,4e-05]
[1776819037027,68.08,76284.67,22.0,0.0,0.0,4e-05]
[1776819040048,68.08,76274.69,22.0,0.0,0.0,4e-05]
[1776819045082,68.08,76276.63,22.0,0.0,0.0,4e-05]
[1776819050120,68.08,76281.92,22.0,0.0,0.0,4e-05]
[1776819055153,68.08,76280.23,22.0,0.0,0.0,4e-05]
[1776819060188,68.08,76281.32,22.0,0.0,0.0,4e-05]
[1776819064216,68.08,76270.16,22.0,0.0,0.0,4e-05]
[1776819069250,68.08,76268.41,22.0,0.0,0.0,4e-05]
[1776819070257,68.08,76276.31,22.0,0.0,0.0,4e-05]
[1776819071265,68.08,76282.97,22.0,0.0,0.0,4e-05]
[1776819073279,68.08,76298.58,22.0,0.0,0.0,4e-05]
[1776819077307,68.08,76291.85,22.0,0.0,0.0,4e-05]
[1776819082342,68.08,76301.0,22.0,0.0,0.0,5e-05]
[1776819084356,68.08,76307.11,22.0,0.0,0.0,5e-05]
[1776819089391,68.08,76306.02,22.0,0.0,0.0,5e-05]
[1776819091406,68.08,76306.82,22.0,0.0,0.0,4e-05]
[1776819096441,68.08,76309.05,22.0,0.0,0.0,5e-05]
[1776819101476,68.08,76310.33,22.0,0.0,0.0,5e-05]
[1776819104498,68.08,76299.02,22.0,0.0,0.0,4e-05]
[1776819106512,68.08,76290.08,22.0,0.0,0.0,4e-05]
[1776819111547,68.08,76286.5,22.0,0.0,0.0,4e-05]
[1776819116582,68.08,76292.49,22.0,0.0,0.0,4e-05]
[1776819119604,68.08,76300.67,22.0,0.0,0.0,4e-05]
[1776819124639,68.08,76296.03,22.0,0.0,0.0,4e-05]
[1776819129674,68.08,76290.72,22.0,0.0,0.0,4e-05]
[1776819133702,68.08,76274.41,22.0,0.0,0.0,4e-05]
[1776819138737,68.08,76275.5,22.0,0.0,0.0,4e-05]
[1776819143772,68.08,76275.29,22.0,0.0,0.0,4e-05]
[1776819148807,68.08,76276.98,22.0,0.0,0.0,4e-05]
[1776819151828,68.08,76276.93,22.0,0.0,0.0,4e-05]
[1776819154849,68.08,76287.73,22.0,0.0,0.0,4e-05]
[1776819159885,68.08,76294.69,22.0,0.0,0.0,4e-05]
[1776819164920,68.08,76296.19,22.0,0.0,0.0,4e-05]
[1776819169955,68.08,76297.02,22.0,0.0,0.0,4e-05]
[1776819174990,68.08,76298.38,22.0,0.0,0.0,4e-05]
[1776819180032,68.08,76298.59,22.0,0.0,0.0,4e-05]
[1776819185067,68.08,76301.27,22.0,0.0,0.0,4e-05]
[1776819189095,68.08,76288.7,22.0,0.0,0.0,4e-05]
[1776819194133,68.08,76290.19,22.0,0.0,0.0,4e-05]
[1776819199167,68.08,76289.21,22.0,0.0,0.0,4e-05]
[1776819204203,68.08,76291.69,22.0,0.0,0.0,4e-05]
[1776819209238,68.08,76288.35,22.0,0.0,0.0,4e-05]
[1776819211252,68.08,76288.54,22.0,0.0,0.0,4e-05]
[1776819214273,68.08,76297.01,22.0,0.0,0.0,4e-05]
[1776819219308,68.08,76291.41,22.0,0.0,0.0,4e-05]
[1776819224342,68.08,76297.62,22.0,0.0,0.0,4e-05]
[1776819229378,68.08,76294.37,22.0,0.0,0.0,4e-05]
[1776819234413,68.08,76295.98,22.0,0.0,0.0,4e-05]
[1776819239447,68.08,76295.51,22.0,0.0,0.0,4e-05]
[1776819243476,68.08,76302.89,22.0,0.0,0.0,4e-05]
[1776819246497,68.08,76310.31,22.0,0.0,0.0,4e-05]
[1776819251532,68.08,76313.12,22.0,0.0,0.0,4e-05]
[1776819256567,68.08,76317.75,22.0,0.0,0.0,4e-05]
[1776819261601,68.08,76313.21,22.0,0.0,0.0,4e-05]
[1776819266637,68.08,76310.07,22.0,0.0,0.0,4e-05]
[1776819269658,68.08,76302.44,22.0,0.0,0.0,4e-05]
[1776819271672,68.08,76289.23,22.0,0.0,0.0,4e-05]
[1776819276708,68.08,76289.67,22.0,0.0,0.0,4e-05]
[1776819281743,68.08,76288.16,22.0,0.0,0.0,4e-05]
[1776819286778,68.08,76283.14,22.0,0.0,0.0,4e-05]
[1776819291813,68.08,76283.32,22.0,0.0,0.0,4e-05]
[1776819295840,68.08,76290.13,22.0,0.0,0.0,4e-05]
[1776819300876,68.08,76297.65,22.0,0.0,0.0,4e-05]
[1776819305910,68.08,76299.37,22.0,0.0,0.0,4e-05]
[1776819310945,68.08,76299.27,22.0,0.0,0.0,4e-05]
[1776819313966,68.08,76289.93,22.0,0.0,0.0,4e-05]
[1776819316988,68.08,76298.82,22.0,0.0,0.0,4e-05]
[1776819322026,68.08,76292.37,22.0,0.0,0.0,4e-05]
[1776819325048,68.08,76301.39,22.0,0.0,0.0,4e-05]
[1776819330084,68.08,76305.17,22.0,0.0,0.0,4e-05]
[1776819331090,68.08,76305.14,22.0,0.0,0.0,4e-05]
[1776819336127,68.08,76307.6,22.0,0.0,0.0,4e-05]
[1776819337132,68.08,76297.09,22.0,0.0,0.0,4e-05]
[1776819342167,68.08,76294.51,22.0,0.0,0.0,4e-05]
[1776819349217,68.08,76294.12,22.0,0.0,0.0,4e-05]
[1776819354252,68.08,76283.9,22.0,0.0,0.0,4e-05]
[1776819359287,68.08,76287.67,22.0,0.0,0.0,4e-05]
[1776819364323,68.08,76287.45,22.0,0.0,0.0,4e-05]
[1776819367344,68.08,76294.87,22.0,0.0,0.0,4e-05]
[1776819372380,68.08,76289.65,22.0,0.0,0.0,4e-05]
[1776819375400,68.08,76282.87,22.0,0.0,0.0,4e-05]
[1776819376407,68.08,76293.62,22.0,0.0,0.0,4e-05]
[1776819381443,68.08,76295.18,22.0,0.0,0.0,4e-05]
[1776819386478,68.08,76299.77,22.0,0.0,0.0,4e-05]
[1776819391513,68.08,76300.32,22.0,0.0,0.0,4e-05]
[1776819396547,68.08,76301.03,22.0,0.0,0.0,4e-05]
[1776819401583,68.08,76306.3,22.0,0.0,0.0,4e-05]
[1776819405611,68.08,76319.09,22.0,0.0,0.0,4e-05]
[1776819409638,68.08,76326.72,22.0,0.0,0.0,4e-05]
[1776819414674,68.08,76326.05,22.0,0.0,0.0,4e-05]
[1776819419709,68.08,76330.39,22.0,0.0,0.0,4e-05]
[1776819421723,68.08,76338.88,22.0,0.0,0.0,4e-05]
[1776819426758,68.08,76339.49,22.0,0.0,0.0,4e-05]
[1776819429779,68.08,76329.79,22.0,0.0,0.0,4e-05]
[1776819431793,68.08,76311.12,22.0,0.0,0.0,4e-05]
[1776819436828,68.08,76308.15,22.0,0.0,0.0,4e-05]
[1776819441863,68.08,76306.08,22.0,0.0,0.0,4e-05]
[1776819446897,68.08,76305.93,22.0,0.0,0.0,4e-05]
[1776819451933,68.08,76311.76,22.0,0.0,0.0,4e-05]
[1776819456967,68.08,76312.76,22.0,0.0,0.0,4e-05]
[1776819463011,68.08,76313.26,22.0,0.0,0.0,4e-05]
[1776819468046,68.08,76313.05,22.0,0.0,0.0,4e-05]
[1776819473081,68.08,76315.1,22.0,0.0,0.0,4e-05]
[1776819478115,68.08,76315.12,22.0,0.0,0.0,4e-05]
[1776819483151,68.08,76314.8,22.0,0.0,0.0,4e-05]
[1776819488187,68.08,76309.38,22.0,0.0,0.0,4e-05]
[1776819493222,68.08,76312.51,22.0,0.0,0.0,4e-05]
[1776819494229,68.08,76319.09,22.0,0.0,0.0,4e-05]
[1776819499264,68.08,76317.25,22.0,0.0,0.0,4e-05]
[1776819504299,68.08,76324.39,22.0,0.0,0.0,4e-05]
[1776819509337,68.08,76325.71,22.0,0.0,0.0,4e-05]
[1776819511351,68.08,76326.04,22.0,0.0,0.0,4e-05]
[1776819516386,68.08,76321.11,22.0,0.0,0.0,4e-05]
[1776819521421,68.08,76320.78,22.0,0.0,0.0,4e-05]
[1776819524442,68.08,76310.48,22.0,0.0,0.0,4e-05]
[1776819529477,68.08,76309.48,22.0,0.0,0.0,4e-05]
[1776819534512,68.08,76310.31,22.0,0.0,0.0,4e-05]
[1776819539547,68.08,76308.24,22.0,0.0,0.0,4e-05]
[1776819542568,68.08,76314.56,22.0,0.0,0.0,4e-05]
[1776819547605,68.08,76318.22,22.0,0.0,0.0,4e-05]
[1776819549621,68.08,76312.17,22.0,0.0,0.0,4e-05]
[1776819554656,68.08,76308.1,22.0,0.0,0.0,4e-05]
[1776819559691,68.08,76307.8,22.0,0.0,0.0,4e-05]
[1776819564726,68.08,76307.98,22.0,0.0,0.0,4e-05]
[1776819569762,68.08,76311.32,22.0,0.0,0.0,4e-05]
[1776819571775,68.08,76309.78,22.0,0.0,0.0,4e-05]
[1776819576811,68.08,76310.43,22.0,0.0,0.0,4e-05]
[1776819581846,68.08,76311.21,22.0,0.0,0.0,4e-05]
[1776819586881,68.08,76307.49,22.0,0.0,0.0,4e-05]
[1776819591916,68.08,76307.61,22.0,0.0,0.0,4e-05]
[1776819594937,68.08,76314.88,22.0,0.0,0.0,4e-05]
[1776819596776,68.08,76316.68,22.0,0.0,0.0,4e-05]
[1776819596961,68.08,76383.32,22.0,0.0,0.0,5e-05]
[1776819598133,68.08,76390.42,22.0,0.0,0.0,5e-05]
[1776819601998,68.08,76375.9,22.0,0.0,0.0,4e-05]
[1776819605021,68.08,76383.51,22.0,0.0,0.0,5e-05]
[1776819609049,68.08,76389.88,22.0,0.0,0.0,5e-05]
[1776819614238,68.08,76383.98,22.0,0.0,0.0,5e-05]
[1776819614323,68.08,76370.67,22.0,0.0,0.0,4e-05]
[1776819619120,68.08,76362.59,22.0,0.0,0.0,4e-05]
[1776819620128,68.08,76355.7,22.0,0.0,0.0,4e-05]
[1776819622142,68.08,76338.74,22.0,0.0,0.0,4e-05]
[1776819626171,68.08,76346.31,22.0,0.0,0.0,4e-05]
[1776819629193,68.08,76352.98,22.0,0.0,0.0,4e-05]
[1776819631207,68.08,76351.55,22.0,0.0,0.0,4e-05]
[1776819636242,68.08,76346.62,22.0,0.0,0.0,4e-05]
[1776819641277,68.08,76347.19,22.0,0.0,0.0,4e-05]
[1776819646312,68.08,76336.4,22.0,0.0,0.0,4e-05]
[1776819649333,68.08,76342.93,22.0,0.0,0.0,4e-05]
[1776819654367,68.08,76344.0,22.0,0.0,0.0,4e-05]
[1776819659403,68.08,76345.37,22.0,0.0,0.0,4e-05]
[1776819662424,68.08,76352.38,22.0,0.0,0.0,4e-05]
[1776819664438,68.08,76345.98,22.0,0.0,0.0,4e-05]
[1776819669473,68.08,76339.83,22.0,0.0,0.0,4e-05]
[1776819671487,68.08,76346.61,22.0,0.0,0.0,4e-05]
[1776819672494,68.08,76354.03,22.0,0.0,0.0,4e-05]
[1776819677528,68.08,76360.27,22.0,0.0,0.0,4e-05]
[1776819679543,68.08,76368.74,22.0,0.0,0.0,4e-05]
[1776819682564,68.08,76388.39,22.0,0.0,0.0,5e-05]
[1776819686592,68.08,76406.59,22.0,0.0,0.0,5e-05]
[1776819688606,68.08,76400.55,22.0,0.0,0.0,5e-05]
[1776819691627,68.08,76398.43,22.0,0.0,0.0,5e-05]
[1776819693641,68.08,76392.17,22.0,0.0,0.0,4e-05]
[1776819698676,68.08,76390.42,22.0,0.0,0.0,4e-05]
[1776819703711,68.08,76387.28,22.0,0.0,0.0,4e-05]
[1776819708746,68.08,76390.57,22.0,0.0,0.0,4e-05]
[1776819712774,68.08,76398.11,22.0,0.0,0.0,5e-05]
[1776819717809,68.08,76397.71,22.0,0.0,0.0,5e-05]
[1776819722844,68.08,76394.98,22.0,0.0,0.0,4e-05]
[1776819727879,68.08,76400.8,22.0,0.0,0.0,5e-05]
[1776819732914,68.08,76405.42,22.0,0.0,0.0,5e-05]
[1776819737949,68.08,76409.21,22.0,0.0,0.0,5e-05]
[1776819740975,68.08,76415.45,22.0,0.0,0.0,5e-05]
[1776819746006,68.08,76414.84,22.0,0.0,0.0,5e-05]
[1776819747012,68.08,76406.96,22.0,0.0,0.0,5e-05]
[1776819751042,68.08,76402.77,22.0,0.0,0.0,4e-05]
[1776819756077,68.08,76404.11,22.0,0.0,0.0,4e-05]
[1776819761112,68.08,76405.36,22.0,0.0,0.0,4e-05]
[1776819766147,68.08,76408.67,22.0,0.0,0.0,5e-05]
[1776819771182,68.08,76406.83,22.0,0.0,0.0,5e-05]
[1776819774203,68.08,76414.5,22.0,0.0,0.0,5e-05]
[1776819777224,68.08,76423.96,22.0,0.0,0.0,5e-05]
[1776819778231,68.08,76434.55,22.0,0.0,0.0,5e-05]
[1776819783266,68.08,76425.63,22.0,0.0,0.0,5e-05]
[1776819787294,68.08,76418.3,22.0,0.0,0.0,5e-05]
[1776819792329,68.08,76410.09,22.0,0.0,0.0,5e-05]
[1776819797363,68.08,76406.1,22.0,0.0,0.0,4e-05]
[1776819802399,68.08,76405.62,22.0,0.0,0.0,4e-05]
[1776819807434,68.08,76406.43,22.0,0.0,0.0,5e-05]
[1776819811462,68.08,76404.95,22.0,0.0,0.0,4e-05]
[1776819816498,68.08,76405.19,22.0,0.0,0.0,4e-05]
[1776819821533,68.08,76404.58,22.0,0.0,0.0,4e-05]
[1776819822540,68.08,76396.26,22.0,0.0,0.0,4e-05]
[1776819825561,68.08,76387.54,22.0,0.0,0.0,4e-05]
[1776819830596,68.08,76396.32,22.0,0.0,0.0,4e-05]
[1776819833617,68.08,76403.4,22.0,0.0,0.0,4e-05]
[1776819838652,68.08,76407.98,22.0,0.0,0.0,4e-05]
[1776819843687,68.08,76409.19,22.0,0.0,0.0,4e-05]
[1776819847715,68.08,76402.63,22.0,0.0,0.0,4e-05]
[1776819852750,68.08,76400.59,22.0,0.0,0.0,4e-05]
[1776819857785,68.08,76402.85,22.0,0.0,0.0,4e-05]
[1776819862820,68.08,76403.04,22.0,0.0,0.0,4e-05]
[1776819867856,68.08,76408.05,22.0,0.0,0.0,4e-05]
[1776819872892,68.08,76408.42,22.0,0.0,0.0,4e-05]
[1776819877927,68.08,76404.01,22.0,0.0,0.0,4e-05]
[1776819878934,68.08,76395.96,22.0,0.0,0.0,4e-05]
[1776819883969,68.08,76393.9,22.0,0.0,0.0,4e-05]
[1776819889004,68.08,76394.68,22.0,0.0,0.0,4e-05]
[1776819890011,68.08,76401.98,22.0,0.0,0.0,4e-05]
[1776819895048,68.08,76398.81,22.0,0.0,0.0,4e-05]
[1776819897082,68.08,76377.8,22.0,0.0,0.0,4e-05]
[1776819900084,68.08,76371.37,22.0,0.0,0.0,4e-05]
[1776819905119,68.08,76382.94,22.0,0.0,0.0,4e-05]
[1776819906126,68.08,76391.13,22.0,0.0,0.0,4e-05]
[1776819907133,68.08,76383.73,22.0,0.0,0.0,4e-05]
[1776819912168,68.08,76381.76,22.0,0.0,0.0,4e-05]
[1776819917205,68.08,76377.84,22.0,0.0,0.0,4e-05]
[1776819922240,68.08,76378.08,22.0,0.0,0.0,4e-05]
[1776819927275,68.08,76374.85,22.0,0.0,0.0,4e-05]
[1776819931303,68.08,76370.8,22.0,0.0,0.0,4e-05]
[1776819936338,68.08,76371.23,22.0,0.0,0.0,4e-05]
[1776819941373,68.08,76370.59,22.0,0.0,0.0,4e-05]
[1776819946408,68.08,76376.21,22.0,0.0,0.0,4e-05]
[1776819951442,68.08,76376.55,22.0,0.0,0.0,4e-05]
[1776819956478,68.08,76380.61,22.0,0.0,0.0,4e-05]
[1776819957485,68.08,76388.96,22.0,0.0,0.0,4e-05]
[1776819961514,68.08,76382.81,22.0,0.0,0.0,4e-05]
[1776819966549,68.08,76378.97,22.0,0.0,0.0,4e-05]
[1776819971585,68.08,76375.74,22.0,0.0,0.0,4e-05]
[1776819976620,68.08,76378.57,22.0,0.0,0.0,4e-05]
[1776819981656,68.08,76379.51,22.0,0.0,0.0,4e-05]
[1776819986691,68.08,76385.05,22.0,0.0,0.0,4e-05]
[1776819987703,68.08,76377.57,22.0,0.0,0.0,4e-05]
[1776819991731,68.08,76366.49,22.0,0.0,0.0,3e-05]
[1776819996766,68.08,76368.82,22.0,0.0,0.0,4e-05]
[1776820001801,68.08,76365.86,22.0,0.0,0.0,3e-05]
[1776820006836,68.08,76363.91,22.0,0.0,0.0,3e-05]
[1776820011871,68.08,76358.07,22.0,0.0,0.0,3e-05]
[1776820016906,68.08,76358.29,22.0,0.0,0.0,3e-05]
[1776820019927,68.08,76339.41,22.0,0.0,0.0,3e-05]
[1776820022948,68.08,76347.26,22.0,0.0,0.0,3e-05]
[1776820023955,68.08,76356.79,22.0,0.0,0.0,3e-05]
[1776820028991,68.08,76357.55,22.0,0.0,0.0,3e-05]
[1776820034025,68.08,76357.32,22.0,0.0,0.0,3e-05]
[1776820039061,68.08,76358.48,22.0,0.0,0.0,3e-05]
[1776820044096,68.08,76358.95,22.0,0.0,0.0,3e-05]
[1776820045103,68.08,76365.06,22.0,0.0,0.0,3e-05]
[1776820050138,68.08,76368.45,22.0,0.0,0.0,3e-05]
[1776820051145,68.08,76368.23,22.0,0.0,0.0,3e-05]
[1776820056179,68.08,76368.78,22.0,0.0,0.0,3e-05]
[1776820061215,68.08,76368.34,22.0,0.0,0.0,3e-05]
[1776820066251,68.08,76365.49,22.0,0.0,0.0,3e-05]
[1776820071284,68.08,76371.23,22.0,0.0,0.0,3e-05]
[1776820076319,68.08,76377.37,22.0,0.0,0.0,3e-05]
[1776820078334,68.08,76370.37,22.0,0.0,0.0,3e-05]
[1776820079341,68.08,76364.35,22.0,0.0,0.0,3e-05]
[1776820084376,68.08,76363.04,22.0,0.0,0.0,3e-05]
[1776820088404,68.08,76369.06,22.0,0.0,0.0,3e-05]
[1776820093439,68.08,76364.21,22.0,0.0,0.0,3e-05]
[1776820098473,68.08,76362.4,22.0,0.0,0.0,3e-05]
[1776820103509,68.08,76360.13,22.0,0.0,0.0,3e-05]
[1776820109551,68.08,76360.3,22.0,0.0,0.0,3e-05]
[1776820111565,68.08,76360.64,22.0,0.0,0.0,3e-05]
[1776820114586,68.08,76346.72,22.0,0.0,0.0,3e-05]
[1776820117607,68.08,76336.25,22.0,0.0,0.0,3e-05]
[1776820121634,68.08,76343.08,22.0,0.0,0.0,3e-05]
[1776820125668,68.08,76353.32,22.0,0.0,0.0,3e-05]
[1776820126675,68.08,76360.58,22.0,0.0,0.0,3e-05]
[1776820131714,68.08,76361.68,22.0,0.0,0.0,3e-05]
[1776820136749,68.08,76362.89,22.0,0.0,0.0,3e-05]
[1776820141784,68.08,76356.45,22.0,0.0,0.0,3e-05]
[1776820146819,68.08,76350.0,22.0,0.0,0.0,3e-05]
[1776820151854,68.08,76347.5,22.0,0.0,0.0,3e-05]
[1776820154874,68.08,76358.85,22.0,0.0,0.0,3e-05]
[1776820158902,68.08,76350.65,22.0,0.0,0.0,3e-05]
[1776820163938,68.08,76350.09,22.0,0.0,0.0,3e-05]
[1776820164945,68.08,76356.41,22.0,0.0,0.0,3e-05]
[1776820169980,68.08,76357.25,22.0,0.0,0.0,3e-05]
[1776820171994,68.08,76357.2,22.0,0.0,0.0,3e-05]
[1776820177030,68.08,76361.97,22.0,0.0,0.0,3e-05]
[1776820183072,68.08,76363.95,22.0,0.0,0.0,3e-05]
[1776820189114,68.08,76363.06,22.0,0.0,0.0,3e-05]
[1776820194148,68.08,76365.03,22.0,0.0,0.0,3e-05]
[1776820195156,68.08,76364.59,22.0,0.0,0.0,3e-05]
[1776820199184,68.08,76364.52,22.0,0.0,0.0,3e-05]
[1776820204219,68.08,76364.56,22.0,0.0,0.0,3e-05]
[1776820209254,68.08,76364.85,22.0,0.0,0.0,3e-05]
[1776820214289,68.08,76365.25,22.0,0.0,0.0,3e-05]
[1776820220331,68.08,76365.99,22.0,0.0,0.0,3e-05]
[1776820224359,68.08,76359.27,22.0,0.0,0.0,3e-05]
[1776820225366,68.08,76366.14,22.0,0.0,0.0,3e-05]
[1776820230401,68.08,76371.4,22.0,0.0,0.0,3e-05]
[1776820231408,68.08,76374.64,22.0,0.0,0.0,3e-05]
[1776820236443,68.08,76378.91,22.0,0.0,0.0,3e-05]
[1776820241479,68.08,76375.3,22.0,0.0,0.0,3e-05]
[1776820246514,68.08,76374.74,22.0,0.0,0.0,3e-05]
[1776820248528,68.08,76368.53,22.0,0.0,0.0,3e-05]
[1776820249535,68.08,76360.11,22.0,0.0,0.0,3e-05]
[1776820252557,68.08,76351.88,22.0,0.0,0.0,3e-05]
[1776820257592,68.08,76351.71,22.0,0.0,0.0,3e-05]
[1776820262627,68.08,76350.83,22.0,0.0,0.0,3e-05]
[1776820267662,68.08,76343.99,22.0,0.0,0.0,3e-05]
[1776820270695,68.08,76325.51,22.0,0.0,0.0,3e-05]
[1776820271694,68.08,76319.3,22.0,0.0,0.0,3e-05]
[1776820276729,68.08,76316.14,22.0,0.0,0.0,3e-05]
[1776820281764,68.08,76315.19,22.0,0.0,0.0,3e-05]
[1776820287806,68.08,76314.46,22.0,0.0,0.0,3e-05]
[1776820291834,68.08,76313.76,22.0,0.0,0.0,2e-05]
[1776820296869,68.08,76314.26,22.0,0.0,0.0,2e-05]
[1776820301904,68.08,76313.97,22.0,0.0,0.0,2e-05]
[1776820306940,68.08,76311.85,22.0,0.0,0.0,2e-05]
[1776820308955,68.08,76305.25,22.0,0.0,0.0,2e-05]
[1776820311976,68.08,76311.86,22.0,0.0,0.0,2e-05]
[1776820315030,68.08,76319.63,22.0,0.0,0.0,3e-05]
[1776820317044,68.08,76327.02,22.0,0.0,0.0,3e-05]
[1776820320065,68.08,76333.55,22.0,0.0,0.0,3e-05]
[1776820322079,68.08,76342.19,22.0,0.0,0.0,3e-05]
[1776820327113,68.08,76346.49,22.0,0.0,0.0,3e-05]
[1776820332149,68.08,76346.87,22.0,0.0,0.0,3e-05]
[1776820337184,68.08,76346.8,22.0,0.0,0.0,3e-05]
[1776820341212,68.08,76339.94,22.0,0.0,0.0,3e-05]
[1776820347254,68.08,76343.93,22.0,0.0,0.0,3e-05]
[1776820351282,68.08,76343.81,22.0,0.0,0.0,3e-05]
[1776820357324,68.08,76345.54,22.0,0.0,0.0,3e-05]
[1776820360350,68.08,76367.81,22.0,0.0,0.0,3e-05]
[1776820361356,68.08,76374.98,22.0,0.0,0.0,3e-05]
[1776820362363,68.08,76385.09,22.0,0.0,0.0,3e-05]
[1776820364376,68.08,76391.71,22.0,0.0,0.0,3e-05]
[1776820370419,68.08,76390.56,22.0,0.0,0.0,3e-05]
[1776820375455,68.08,76392.95,22.0,0.0,0.0,3e-05]
[1776820380490,68.08,76380.09,22.0,0.0,0.0,3e-05]
[1776820382503,68.08,76372.01,22.0,0.0,0.0,3e-05]
[1776820387539,68.08,76374.6,22.0,0.0,0.0,3e-05]
[1776820392574,68.08,76370.65,22.0,0.0,0.0,3e-05]
[1776820397052,68.08,76360.68,22.0,0.0,0.0,3e-05]
[1776820402647,68.08,76362.38,22.0,0.0,0.0,3e-05]
[1776820407683,68.08,76363.86,22.0,0.0,0.0,3e-05]
[1776820409697,68.08,76370.12,22.0,0.0,0.0,3e-05]
[1776820410703,68.08,76382.99,22.0,0.0,0.0,3e-05]
[1776820411711,68.08,76385.86,22.0,0.0,0.0,3e-05]
[1776820416748,68.08,76387.98,22.0,0.0,0.0,3e-05]
[1776820419769,68.08,76402.28,22.0,0.0,0.0,3e-05]
[1776820424804,68.08,76405.27,22.0,0.0,0.0,3e-05]
[1776820429841,68.08,76410.42,22.0,0.0,0.0,3e-05]
[1776820434877,68.08,76410.36,22.0,0.0,0.0,3e-05]
[1776820439912,68.08,76405.15,22.0,0.0,0.0,3e-05]
[1776820444948,68.08,76410.19,22.0,0.0,0.0,3e-05]
[1776820449983,68.08,76409.47,22.0,0.0,0.0,3e-05]
[1776820453004,68.08,76416.52,22.0,0.0,0.0,3e-05]
[1776820454011,68.08,76424.28,22.0,0.0,0.0,3e-05]
[1776820459046,68.08,76422.77,22.0,0.0,0.0,3e-05]
[1776820462067,68.08,76432.33,22.0,0.0,0.0,3e-05]
[1776820467103,68.08,76435.02,22.0,0.0,0.0,4e-05]
[1776820471131,68.08,76435.22,22.0,0.0,0.0,3e-05]
[1776820476166,68.08,76433.39,22.0,0.0,0.0,3e-05]
[1776820481200,68.08,76431.37,22.0,0.0,0.0,3e-05]
[1776820483215,68.08,76425.26,22.0,0.0,0.0,3e-05]
[1776820485229,68.08,76415.19,22.0,0.0,0.0,3e-05]
[1776820490264,68.08,76414.11,22.0,0.0,0.0,3e-05]
[1776820495299,68.08,76413.73,22.0,0.0,0.0,3e-05]
[1776820500337,68.08,76412.94,22.0,0.0,0.0,3e-05]
[1776820504365,68.08,76400.05,22.0,0.0,0.0,3e-05]
[1776820507386,68.08,76388.3,22.0,0.0,0.0,3e-05]
[1776820512421,68.08,76384.08,22.0,0.0,0.0,3e-05]
[1776820514435,68.08,76392.13,22.0,0.0,0.0,3e-05]
[1776820519470,68.08,76391.15,22.0,0.0,0.0,3e-05]
[1776820521485,68.08,76399.85,22.0,0.0,0.0,3e-05]
[1776820524505,68.08,76391.54,22.0,0.0,0.0,3e-05]
[1776820529540,68.08,76390.4,22.0,0.0,0.0,3e-05]
[1776820534576,68.08,76400.5,22.0,0.0,0.0,3e-05]
[1776820539611,68.08,76394.28,22.0,0.0,0.0,3e-05]
[1776820544646,68.08,76391.74,22.0,0.0,0.0,3e-05]
[1776820545653,68.08,76385.23,22.0,0.0,0.0,3e-05]
[1776820550688,68.08,76379.99,22.0,0.0,0.0,3e-05]
[1776820555723,68.08,76377.18,22.0,0.0,0.0,3e-05]
[1776820560758,68.08,76374.82,22.0,0.0,0.0,3e-05]
[1776820562772,68.08,76368.08,22.0,0.0,0.0,3e-05]
[1776820567807,68.08,76366.98,22.0,0.0,0.0,3e-05]
[1776820568820,68.08,76352.75,22.0,0.0,0.0,2e-05]
[1776820573855,68.08,76348.52,22.0,0.0,0.0,2e-05]
[1776820578890,68.08,76348.4,22.0,0.0,0.0,2e-05]
[1776820582919,68.08,76356.96,22.0,0.0,0.0,3e-05]
[1776820587954,68.08,76359.24,22.0,0.0,0.0,3e-05]
[1776820591983,68.08,76355.24,22.0,0.0,0.0,2e-05]
[1776820595006,68.08,76349.1,22.0,0.0,0.0,2e-05]
[1776820600040,68.08,76352.96,22.0,0.0,0.0,2e-05]
[1776820605075,68.08,76354.13,22.0,0.0,0.0,2e-05]
[1776820610110,68.08,76348.18,22.0,0.0,0.0,2e-05]
[1776820615145,68.08,76354.22,22.0,0.0,0.0,2e-05]
[1776820620180,68.08,76361.45,22.0,0.0,0.0,2e-05]
[1776820623205,68.08,76368.36,22.0,0.0,0.0,3e-05]
[1776820628245,68.08,76367.71,22.0,0.0,0.0,3e-05]
[1776820633280,68.08,76366.92,22.0,0.0,0.0,3e-05]
[1776820638317,68.08,76369.25,22.0,0.0,0.0,3e-05]
[1776820643352,68.08,76363.39,22.0,0.0,0.0,2e-05]
[1776820647380,68.08,76355.71,22.0,0.0,0.0,2e-05]
[1776820651408,68.08,76351.6,22.0,0.0,0.0,2e-05]
[1776820656443,68.08,76355.36,22.0,0.0,0.0,2e-05]
[1776820660471,68.08,76362.42,22.0,0.0,0.0,2e-05]
[1776820665506,68.08,76363.02,22.0,0.0,0.0,2e-05]
[1776820666513,68.08,76370.25,22.0,0.0,0.0,2e-05]
[1776820671548,68.08,76374.27,22.0,0.0,0.0,3e-05]
[1776820676583,68.08,76374.78,22.0,0.0,0.0,3e-05]
[1776820681618,68.08,76371.45,22.0,0.0,0.0,2e-05]
[1776820685646,68.08,76361.35,22.0,0.0,0.0,2e-05]
[1776820686653,68.08,76355.1,22.0,0.0,0.0,2e-05]
[1776820689675,68.08,76344.08,22.0,0.0,0.0,2e-05]
[1776820694711,68.08,76341.27,22.0,0.0,0.0,2e-05]
[1776820699746,68.08,76342.02,22.0,0.0,0.0,2e-05]
[1776820705787,68.08,76336.91,22.0,0.0,0.0,2e-05]
[1776820707806,68.08,76328.74,22.0,0.0,0.0,2e-05]
[1776820710829,68.08,76321.09,22.0,0.0,0.0,2e-05]
[1776820711836,68.08,76321.21,22.0,0.0,0.0,2e-05]
[1776820716871,68.08,76321.48,22.0,0.0,0.0,2e-05]
[1776820718885,68.08,76310.27,22.0,0.0,0.0,2e-05]
[1776820720898,68.08,76304.39,22.0,0.0,0.0,2e-05]
[1776820725934,68.08,76304.07,22.0,0.0,0.0,2e-05]
[1776820727948,68.08,76288.82,22.0,0.0,0.0,2e-05]
[1776820728955,68.08,76280.95,22.0,0.0,0.0,2e-05]
[1776820733989,68.08,76276.79,22.0,0.0,0.0,2e-05]
[1776820739025,68.08,76277.58,22.0,0.0,0.0,2e-05]
[1776820742046,68.08,76260.99,22.0,0.0,0.0,2e-05]
[1776820743053,68.08,76252.64,22.0,0.0,0.0,2e-05]
[1776820745067,68.08,76230.22,22.0,0.0,0.0,1e-05]
[1776820748088,68.08,76224.03,22.0,0.0,0.0,1e-05]
[1776820749095,68.08,76211.44,22.0,0.0,0.0,1e-05]
[1776820750102,68.08,76197.16,22.0,0.0,0.0,1e-05]
[1776820752115,68.08,76209.63,22.0,0.0,0.0,1e-05]
[1776820757151,68.08,76210.99,22.0,0.0,0.0,1e-05]
[1776820762185,68.08,76209.09,22.0,0.0,0.0,1e-05]
[1776820765207,68.08,76198.14,22.0,0.0,0.0,1e-05]
[1776820770242,68.08,76199.69,22.0,0.0,0.0,1e-05]
[1776820771249,68.08,76200.22,22.0,0.0,0.0,1e-05]
[1776820776285,68.08,76201.56,22.0,0.0,0.0,1e-05]
[1776820781322,68.08,76199.22,22.0,0.0,0.0,1e-05]
[1776820786357,68.08,76195.38,22.0,0.0,0.0,1e-05]
[1776820788371,68.08,76183.92,22.0,0.0,0.0,1e-05]
[1776820793407,68.08,76187.96,22.0,0.0,0.0,1e-05]
[1776820798442,68.08,76190.01,22.0,0.0,0.0,1e-05]
[1776820799449,68.08,76200.06,22.0,0.0,0.0,1e-05]
[1776820801463,68.08,76189.72,22.0,0.0,0.0,1e-05]
[1776820806499,68.08,76195.98,22.0,0.0,0.0,1e-05]
[1776820811534,68.08,76199.78,22.0,0.0,0.0,1e-05]
[1776820816571,68.08,76201.01,22.0,0.0,0.0,1e-05]
[1776820821609,68.08,76199.43,22.0,0.0,0.0,1e-05]
[1776820826644,68.08,76197.75,22.0,0.0,0.0,1e-05]
[1776820828658,68.08,76190.57,22.0,0.0,0.0,1e-05]
[1776820831679,68.08,76187.71,22.0,0.0,0.0,1e-05]
[1776820836714,68.08,76187.52,22.0,0.0,0.0,1e-05]
[1776820839735,68.08,76196.02,22.0,0.0,0.0,1e-05]
[1776820840743,68.08,76206.95,22.0,0.0,0.0,1e-05]
[1776820843763,68.08,76213.74,22.0,0.0,0.0,1e-05]
[1776820848798,68.08,76218.09,22.0,0.0,0.0,1e-05]
[1776820853833,68.08,76218.65,22.0,0.0,0.0,1e-05]
[1776820858868,68.08,76222.71,22.0,0.0,0.0,1e-05]
[1776820863903,68.08,76225.9,22.0,0.0,0.0,1e-05]
[1776820868938,68.08,76231.4,22.0,0.0,0.0,1e-05]
[1776820873973,68.08,76225.82,22.0,0.0,0.0,1e-05]
[1776820875986,68.08,76217.61,22.0,0.0,0.0,1e-05]
[1776820879008,68.08,76211.18,22.0,0.0,0.0,1e-05]
[1776820883037,68.08,76196.26,22.0,0.0,0.0,1e-05]
[1776820888072,68.08,76192.89,22.0,0.0,0.0,1e-05]
[1776820891093,68.08,76193.03,22.0,0.0,0.0,1e-05]
[1776820896127,68.08,76196.66,22.0,0.0,0.0,1e-05]
[1776820898142,68.08,76189.77,22.0,0.0,0.0,1e-05]
[1776820901162,68.08,76180.01,22.0,0.0,0.0,1e-05]
[1776820905191,68.08,76193.26,22.0,0.0,0.0,1e-05]
[1776820910226,68.08,76197.0,22.0,0.0,0.0,1e-05]
[1776820911301,68.08,76197.0,22.0,0.0,0.0,1e-05]
[1776820911319,68.08,76172.13,22.0,0.0,0.0,1e-05]
[1776820911919,68.08,76172.13,22.0,0.0,0.0,1e-05]
[1776820915261,68.08,76162.88,22.0,0.0,0.0,1e-05]
[1776820920296,68.08,76160.72,22.0,0.0,0.0,1e-05]
[1776820923317,68.08,76167.82,22.0,0.0,0.0,1e-05]
[1776820928353,68.08,76175.58,22.0,0.0,0.0,1e-05]
[1776820930367,68.08,76184.69,22.0,0.0,0.0,1e-05]
[1776820935402,68.08,76188.97,22.0,0.0,0.0,1e-05]
[1776820940436,68.08,76192.82,22.0,0.0,0.0,1e-05]
[1776820945472,68.08,76201.59,22.0,0.0,0.0,1e-05]
[1776820950507,68.08,76202.56,22.0,0.0,0.0,1e-05]
[1776820951514,68.08,76202.49,22.0,0.0,0.0,1e-05]
[1776820954542,68.08,76195.6,22.0,0.0,0.0,1e-05]
[1776820958570,68.08,76208.47,22.0,0.0,0.0,1e-05]
[1776820959577,68.08,76214.91,22.0,0.0,0.0,1e-05]
[1776820962598,68.08,76208.84,22.0,0.0,0.0,1e-05]
[1776820966626,68.08,76216.78,22.0,0.0,0.0,1e-05]
[1776820972669,68.08,76218.35,22.0,0.0,0.0,1e-05]
[1776820977703,68.08,76218.16,22.0,0.0,0.0,1e-05]
[1776820982740,68.08,76249.42,22.0,0.0,0.0,1e-05]
[1776820984752,68.08,76256.81,22.0,0.0,0.0,1e-05]
[1776820989787,68.08,76261.36,22.0,0.0,0.0,1e-05]
[1776820994822,68.08,76259.37,22.0,0.0,0.0,1e-05]
[1776820999857,68.08,76250.51,22.0,0.0,0.0,1e-05]
[1776821003885,68.08,76258.42,22.0,0.0,0.0,1e-05]
[1776821008926,68.08,76258.11,22.0,0.0,0.0,1e-05]
[1776821011947,68.08,76258.3,22.0,0.0,0.0,1e-05]
[1776821012954,68.08,76252.34,22.0,0.0,0.0,1e-05]
[1776821014968,68.08,76258.75,22.0,0.0,0.0,1e-05]
[1776821015975,68.08,76264.91,22.0,0.0,0.0,1e-05]
[1776821021010,68.08,76257.59,22.0,0.0,0.0,1e-05]
[1776821026045,68.08,76254.91,22.0,0.0,0.0,1e-05]
[1776821031080,68.08,76250.8,22.0,0.0,0.0,1e-05]
[1776821037122,68.08,76255.53,22.0,0.0,0.0,1e-05]
[1776821042157,68.08,76251.27,22.0,0.0,0.0,1e-05]
[1776821046186,68.08,76244.96,22.0,0.0,0.0,1e-05]
[1776821051221,68.08,76241.75,22.0,0.0,0.0,1e-05]
[1776821056256,68.08,76240.63,22.0,0.0,0.0,1e-05]
[1776821061292,68.08,76238.25,22.0,0.0,0.0,1e-05]
[1776821063305,68.08,76227.8,22.0,0.0,0.0,1e-05]
[1776821068339,68.08,76221.13,22.0,0.0,0.0,1e-05]
[1776821071361,68.08,76216.59,22.0,0.0,0.0,1e-05]
[1776821076395,68.08,76206.11,22.0,0.0,0.0,1e-05]
[1776821081431,68.08,76209.83,22.0,0.0,0.0,1e-05]
[1776821086466,68.08,76213.19,22.0,0.0,0.0,1e-05]
[1776821091501,68.08,76207.98,22.0,0.0,0.0,1e-05]
[1776821092508,68.08,76198.53,22.0,0.0,0.0,1e-05]
[1776821097544,68.08,76203.63,22.0,0.0,0.0,1e-05]
[1776821102581,68.08,76200.4,22.0,0.0,0.0,1e-05]
[1776821107617,68.08,76198.2,22.0,0.0,0.0,1e-05]
[1776821112652,68.08,76206.29,22.0,0.0,0.0,1e-05]
[1776821114666,68.08,76216.77,22.0,0.0,0.0,1e-05]
[1776821119701,68.08,76215.56,22.0,0.0,0.0,1e-05]
[1776821124735,68.08,76214.62,22.0,0.0,0.0,1e-05]
[1776821129771,68.08,76216.22,22.0,0.0,0.0,1e-05]
[1776821131785,68.08,76217.25,22.0,0.0,0.0,1e-05]
[1776821136820,68.08,76217.85,22.0,0.0,0.0,1e-05]
[1776821141855,68.08,76223.1,22.0,0.0,0.0,1e-05]
[1776821145883,68.08,76217.17,22.0,0.0,0.0,1e-05]
[1776821148904,68.08,76200.12,22.0,0.0,0.0,1e-05]
[1776821149911,68.08,76193.87,22.0,0.0,0.0,1e-05]
[1776821154946,68.08,76194.87,22.0,0.0,0.0,1e-05]
[1776821158974,68.08,76203.48,22.0,0.0,0.0,1e-05]
[1776821160988,68.08,76197.46,22.0,0.0,0.0,1e-05]
[1776821166023,68.08,76193.83,22.0,0.0,0.0,1e-05]
[1776821171058,68.08,76192.01,22.0,0.0,0.0,1e-05]
[1776821175086,68.08,76200.62,22.0,0.0,0.0,1e-05]
[1776821178107,68.08,76211.3,22.0,0.0,0.0,1e-05]
[1776821183142,68.08,76213.15,22.0,0.0,0.0,1e-05]
[1776821188177,68.08,76209.53,22.0,0.0,0.0,1e-05]
[1776821191198,68.08,76208.08,22.0,0.0,0.0,1e-05]
[1776821196234,68.08,76209.43,22.0,0.0,0.0,1e-05]
[1776821201269,68.08,76211.22,22.0,0.0,0.0,1e-05]
[1776821206307,68.08,76210.12,22.0,0.0,0.0,1e-05]
[1776821209328,68.08,76215.94,22.0,0.0,0.0,1e-05]
[1776821214363,68.08,76222.01,22.0,0.0,0.0,1e-05]
[1776821218684,68.08,76221.48,22.0,0.0,0.0,1e-05]
[1776821219959,68.08,76220.61,22.0,0.0,0.0,1e-05]
[1776821227454,68.08,76224.32,22.0,0.0,0.0,1e-05]
[1776821232489,68.08,76225.82,22.0,0.0,0.0,1e-05]
[1776821237523,68.08,76225.14,22.0,0.0,0.0,1e-05]
[1776821242559,68.08,76223.04,22.0,0.0,0.0,1e-05]
[1776821247594,68.08,76223.72,22.0,0.0,0.0,1e-05]
[1776821251622,68.08,76225.61,22.0,0.0,0.0,1e-05]
[1776821256657,68.08,76226.0,22.0,0.0,0.0,1e-05]
[1776821261692,68.08,76225.39,22.0,0.0,0.0,1e-05]
[1776821266727,68.08,76220.81,22.0,0.0,0.0,1e-05]
[1776821271761,68.08,76218.95,22.0,0.0,0.0,1e-05]
[1776821273776,68.08,76226.15,22.0,0.0,0.0,1e-05]
[1776821274783,68.08,76232.06,22.0,0.0,0.0,1e-05]
[1776821279818,68.08,76235.38,22.0,0.0,0.0,1e-05]
[1776821283846,68.08,76229.48,22.0,0.0,0.0,1e-05]
[1776821285859,68.08,76222.82,22.0,0.0,0.0,1e-05]
[1776821290895,68.08,76218.53,22.0,0.0,0.0,1e-05]
[1776821295930,68.08,76206.18,22.0,0.0,0.0,1e-05]
[1776821300965,68.08,76205.29,22.0,0.0,0.0,1e-05]
[1776821306003,68.08,76203.63,22.0,0.0,0.0,1e-05]
[1776821311038,68.08,76201.0,22.0,0.0,0.0,1e-05]
[1776821312045,68.08,76192.66,22.0,0.0,0.0,1e-05]
[1776821314059,68.08,76185.26,22.0,0.0,0.0,1e-05]
[1776821318092,68.08,76177.53,22.0,0.0,0.0,1e-05]
[1776821323125,68.08,76173.91,22.0,0.0,0.0,1e-05]
[1776821328161,68.08,76171.9,22.0,0.0,0.0,1e-05]
[1776821333196,68.08,76176.52,22.0,0.0,0.0,1e-05]
[1776821335209,68.08,76182.52,22.0,0.0,0.0,1e-05]
[1776821339238,68.08,76189.36,22.0,0.0,0.0,1e-05]
[1776821343266,68.08,76182.31,22.0,0.0,0.0,1e-05]
[1776821348301,68.08,76178.46,22.0,0.0,0.0,1e-05]
[1776821353335,68.08,76175.98,22.0,0.0,0.0,1e-05]
[1776821357364,68.08,76182.48,22.0,0.0,0.0,1e-05]
[1776821362399,68.08,76184.93,22.0,0.0,0.0,1e-05]
[1776821367434,68.08,76182.91,22.0,0.0,0.0,1e-05]
[1776821371461,68.08,76182.54,22.0,0.0,0.0,1e-05]
[1776821376497,68.08,76182.93,22.0,0.0,0.0,1e-05]
[1776821381532,68.08,76180.82,22.0,0.0,0.0,1e-05]
[1776821386567,68.08,76176.43,22.0,0.0,0.0,1e-05]
[1776821391602,68.08,76181.83,22.0,0.0,0.0,1e-05]
[1776821396636,68.08,76182.19,22.0,0.0,0.0,1e-05]
[1776821401672,68.08,76171.23,22.0,0.0,0.0,1e-05]
[1776821403686,68.08,76163.41,22.0,0.0,0.0,1e-05]
[1776821404706,68.08,76156.02,22.0,0.0,0.0,1e-05]
[1776821405707,68.08,76164.93,22.0,0.0,0.0,1e-05]
[1776821410742,68.08,76168.65,22.0,0.0,0.0,1e-05]
[1776821414770,68.08,76179.02,22.0,0.0,0.0,1e-05]
[1776821419805,68.08,76182.49,22.0,0.0,0.0,1e-05]
[1776821420812,68.08,76196.78,22.0,0.0,0.0,1e-05]
[1776821426856,68.08,76197.6,22.0,0.0,0.0,1e-05]
[1776821431892,68.08,76197.7,22.0,0.0,0.0,1e-05]
[1776821436927,68.08,76202.45,22.0,0.0,0.0,1e-05]
[1776821441972,68.08,76197.13,22.0,0.0,0.0,1e-05]
[1776821443986,68.08,76190.02,22.0,0.0,0.0,1e-05]
[1776821449026,68.08,76190.85,22.0,0.0,0.0,1e-05]
[1776821454062,68.08,76192.32,22.0,0.0,0.0,1e-05]
[1776821459097,68.08,76192.74,22.0,0.0,0.0,1e-05]
[1776821462117,68.08,76180.96,22.0,0.0,0.0,1e-05]
[1776821466146,68.08,76189.34,22.0,0.0,0.0,1e-05]
[1776821469167,68.08,76197.32,22.0,0.0,0.0,1e-05]
[1776821471181,68.08,76203.53,22.0,0.0,0.0,1e-05]
[1776821476216,68.08,76204.96,22.0,0.0,0.0,1e-05]
[1776821481251,68.08,76206.03,22.0,0.0,0.0,1e-05]
[1776821486286,68.08,76204.17,22.0,0.0,0.0,1e-05]
[1776821491322,68.08,76206.24,22.0,0.0,0.0,1e-05]
[1776821496356,68.08,76212.45,22.0,0.0,0.0,1e-05]
[1776821501393,68.08,76214.14,22.0,0.0,0.0,1e-05]
[1776821502400,68.08,76223.28,22.0,0.0,0.0,1e-05]
[1776821507435,68.08,76225.15,22.0,0.0,0.0,1e-05]
[1776821512470,68.08,76218.98,22.0,0.0,0.0,1e-05]
[1776821513478,68.08,76213.12,22.0,0.0,0.0,1e-05]
[1776821518516,68.08,76211.05,22.0,0.0,0.0,1e-05]
[1776821519522,68.08,76217.33,22.0,0.0,0.0,1e-05]
[1776821522544,68.08,76207.38,22.0,0.0,0.0,1e-05]
[1776821527579,68.08,76201.03,22.0,0.0,0.0,1e-05]
[1776821530602,68.08,76208.02,22.0,0.0,0.0,1e-05]
[1776821535635,68.08,76206.27,22.0,0.0,0.0,1e-05]
[1776821540670,68.08,76206.89,22.0,0.0,0.0,1e-05]
[1776821545706,68.08,76209.13,22.0,0.0,0.0,1e-05]
[1776821550742,68.08,76211.78,22.0,0.0,0.0,1e-05]
[1776821552755,68.08,76211.45,22.0,0.0,0.0,1e-05]
[1776821557791,68.08,76208.88,22.0,0.0,0.0,1e-05]
[1776821562826,68.08,76208.98,22.0,0.0,0.0,1e-05]
[1776821567861,68.08,76200.73,22.0,0.0,0.0,1e-05]
[1776821569875,68.08,76208.91,22.0,0.0,0.0,1e-05]
[1776821574910,68.08,76210.45,22.0,0.0,0.0,1e-05]
[1776821579946,68.08,76204.56,22.0,0.0,0.0,1e-05]
[1776821584981,68.08,76202.12,22.0,0.0,0.0,1e-05]
[1776821590016,68.08,76204.52,22.0,0.0,0.0,1e-05]
[1776821595051,68.08,76204.19,22.0,0.0,0.0,1e-05]
[1776821600086,68.08,76203.43,22.0,0.0,0.0,1e-05]
[1776821605121,68.08,76203.78,22.0,0.0,0.0,1e-05]
[1776821611163,68.08,76204.27,22.0,0.0,0.0,1e-05]
[1776821616198,68.08,76206.08,22.0,0.0,0.0,1e-05]
[1776821619219,68.08,76214.07,22.0,0.0,0.0,1e-05]
[1776821622240,68.08,76222.03,22.0,0.0,0.0,1e-05]
[1776821627275,68.08,76226.29,22.0,0.0,0.0,1e-05]
[1776821632309,68.08,76225.18,22.0,0.0,0.0,1e-05]
[1776821637345,68.08,76225.51,22.0,0.0,0.0,1e-05]
[1776821643386,68.08,76226.32,22.0,0.0,0.0,1e-05]
[1776821649429,68.08,76226.62,22.0,0.0,0.0,1e-05]
[1776821654465,68.08,76228.05,22.0,0.0,0.0,1e-05]
[1776821658493,68.08,76222.05,22.0,0.0,0.0,1e-05]
[1776821663528,68.08,76222.92,22.0,0.0,0.0,1e-05]
[1776821668564,68.08,76222.93,22.0,0.0,0.0,1e-05]
[1776821671585,68.08,76221.56,22.0,0.0,0.0,1e-05]
[1776821675612,68.08,76204.31,22.0,0.0,0.0,1e-05]
[1776821682662,68.08,76205.98,22.0,0.0,0.0,1e-05]
[1776821688703,68.08,76203.6,22.0,0.0,0.0,1e-05]
[1776821691725,68.08,76194.26,22.0,0.0,0.0,1e-05]
[1776821696760,68.08,76194.81,22.0,0.0,0.0,1e-05]
[1776821700792,68.08,76188.89,22.0,0.0,0.0,1e-05]
[1776821704821,68.08,76198.09,22.0,0.0,0.0,1e-05]
[1776821705828,68.08,76189.07,22.0,0.0,0.0,1e-05]
[1776821710863,68.08,76191.39,22.0,0.0,0.0,1e-05]
[1776821715897,68.08,76193.3,22.0,0.0,0.0,1e-05]
[1776821720932,68.08,76193.85,22.0,0.0,0.0,1e-05]
[1776821725968,68.08,76198.88,22.0,0.0,0.0,1e-05]
[1776821731003,68.08,76197.81,22.0,0.0,0.0,1e-05]
[1776821736039,68.08,76198.02,22.0,0.0,0.0,1e-05]
[1776821741074,68.08,76204.69,22.0,0.0,0.0,1e-05]
[1776821746109,68.08,76211.58,22.0,0.0,0.0,1e-05]
[1776821749130,68.08,76220.68,22.0,0.0,0.0,1e-05]
[1776821754164,68.08,76222.84,22.0,0.0,0.0,1e-05]
[1776821759200,68.08,76223.07,22.0,0.0,0.0,1e-05]
[1776821764234,68.08,76223.88,22.0,0.0,0.0,1e-05]
[1776821767256,68.08,76230.33,22.0,0.0,0.0,1e-05]
[1776821772291,68.08,76229.33,22.0,0.0,0.0,1e-05]
[1776821777332,68.08,76218.12,22.0,0.0,0.0,1e-05]
[1776821782367,68.08,76215.95,22.0,0.0,0.0,1e-05]
[1776821787402,68.08,76216.24,22.0,0.0,0.0,1e-05]
[1776821791430,68.08,76216.31,22.0,0.0,0.0,1e-05]
[1776821796465,68.08,76216.02,22.0,0.0,0.0,1e-05]
[1776821801500,68.08,76215.14,22.0,0.0,0.0,1e-05]
[1776821803514,68.08,76227.79,22.0,0.0,0.0,1e-05]
[1776821808549,68.08,76232.82,22.0,0.0,0.0,1e-05]
[1776821813585,68.08,76237.82,22.0,0.0,0.0,1e-05]
[1776821818620,68.08,76236.67,22.0,0.0,0.0,1e-05]
[1776821823655,68.08,76238.22,22.0,0.0,0.0,1e-05]
[1776821830704,68.08,76237.84,22.0,0.0,0.0,1e-05]
[1776821831715,68.08,76246.13,22.0,0.0,0.0,1e-05]
[1776821832722,68.08,76253.94,22.0,0.0,0.0,1e-05]
[1776821836751,68.08,76263.98,22.0,0.0,0.0,1e-05]
[1776821841786,68.08,76260.59,22.0,0.0,0.0,1e-05]
[1776821846821,68.08,76262.52,22.0,0.0,0.0,1e-05]
[1776821847828,68.08,76268.76,22.0,0.0,0.0,1e-05]
[1776821851856,68.08,76271.28,22.0,0.0,0.0,1e-05]
[1776821856891,68.08,76276.81,22.0,0.0,0.0,1e-05]
[1776821861926,68.08,76279.01,22.0,0.0,0.0,1e-05]
[1776821866964,68.08,76294.6,22.0,0.0,0.0,1e-05]
[1776821871999,68.08,76293.65,22.0,0.0,0.0,1e-05]
[1776821875020,68.08,76286.39,22.0,0.0,0.0,1e-05]
[1776821879048,68.08,76273.62,22.0,0.0,0.0,1e-05]
[1776821884083,68.08,76269.36,22.0,0.0,0.0,1e-05]
[1776821889118,68.08,76268.14,22.0,0.0,0.0,1e-05]
[1776821894153,68.08,76266.3,22.0,0.0,0.0,1e-05]
[1776821899188,68.08,76266.22,22.0,0.0,0.0,1e-05]
[1776821904223,68.08,76266.78,22.0,0.0,0.0,1e-05]
[1776821909258,68.08,76266.13,22.0,0.0,0.0,1e-05]
[1776821911271,68.08,76266.32,22.0,0.0,0.0,1e-05]
[1776821916307,68.08,76269.32,22.0,0.0,0.0,1e-05]
[1776821921341,68.08,76267.46,22.0,0.0,0.0,1e-05]
[1776821926377,68.08,76258.63,22.0,0.0,0.0,1e-05]
[1776821931412,68.08,76258.86,22.0,0.0,0.0,1e-05]
[1776821936446,68.08,76260.53,22.0,0.0,0.0,1e-05]
[1776821941482,68.08,76260.81,22.0,0.0,0.0,1e-05]
[1776821946519,68.08,76255.63,22.0,0.0,0.0,1e-05]
[1776821951556,68.08,76257.2,22.0,0.0,0.0,1e-05]
[1776821956591,68.08,76257.56,22.0,0.0,0.0,1e-05]
[1776821961627,68.08,76256.91,22.0,0.0,0.0,1e-05]
[1776821966662,68.08,76256.9,22.0,0.0,0.0,1e-05]
[1776821971697,68.08,76260.85,22.0,0.0,0.0,1e-05]
[1776821976735,68.08,76262.14,22.0,0.0,0.0,1e-05]
[1776821978749,68.08,76268.28,22.0,0.0,0.0,1e-05]
[1776821983784,68.08,76278.85,22.0,0.0,0.0,1e-05]
[1776821988818,68.08,76280.88,22.0,0.0,0.0,1e-05]
[1776821993855,68.08,76282.04,22.0,0.0,0.0,1e-05]
[1776821998891,68.08,76282.6,22.0,0.0,0.0,1e-05]
[1776822002919,68.08,76275.48,22.0,0.0,0.0,1e-05]
[1776822007954,68.08,76273.49,22.0,0.0,0.0,1e-05]
[1776822009968,68.08,76281.97,22.0,0.0,0.0,1e-05]
[1776822015007,68.08,76279.66,22.0,0.0,0.0,1e-05]
[1776822020038,68.08,76279.91,22.0,0.0,0.0,1e-05]
[1776822025077,68.08,76277.06,22.0,0.0,0.0,1e-05]
[1776822030112,68.08,76277.38,22.0,0.0,0.0,1e-05]
[1776822031119,68.08,76279.19,22.0,0.0,0.0,1e-05]
[1776822036156,68.08,76281.67,22.0,0.0,0.0,1e-05]
[1776822041191,68.08,76282.07,22.0,0.0,0.0,1e-05]
[1776822046226,68.08,76281.69,22.0,0.0,0.0,1e-05]
[1776822051261,68.08,76281.96,22.0,0.0,0.0,1e-05]
[1776822056296,68.08,76282.1,22.0,0.0,0.0,1e-05]
[1776822061330,68.08,76282.16,22.0,0.0,0.0,1e-05]
[1776822066365,68.08,76282.28,22.0,0.0,0.0,1e-05]
[1776822071401,68.08,76282.39,22.0,0.0,0.0,1e-05]
[1776822074422,68.08,76276.14,22.0,0.0,0.0,1e-05]
[1776822079457,68.08,76268.62,22.0,0.0,0.0,1e-05]
[1776822084491,68.08,76262.83,22.0,0.0,0.0,1e-05]
[1776822086506,68.08,76255.4,22.0,0.0,0.0,1e-05]
[1776822091541,68.08,76257.73,22.0,0.0,0.0,1e-05]
[1776822097584,68.08,76257.1,22.0,0.0,0.0,1e-05]
[1776822102618,68.08,76257.95,22.0,0.0,0.0,1e-05]
[1776822107654,68.08,76249.5,22.0,0.0,0.0,1e-05]
[1776822108661,68.08,76243.64,22.0,0.0,0.0,1e-05]
[1776822112689,68.08,76252.68,22.0,0.0,0.0,1e-05]
[1776822117725,68.08,76254.12,22.0,0.0,0.0,1e-05]
[1776822120744,68.08,76244.55,22.0,0.0,0.0,1e-05]
[1776822125780,68.08,76245.4,22.0,0.0,0.0,1e-05]
[1776822130815,68.08,76242.81,22.0,0.0,0.0,1e-05]
[1776822135850,68.08,76242.0,22.0,0.0,0.0,1e-05]
[1776822140885,68.08,76242.27,22.0,0.0,0.0,1e-05]
[1776822145920,68.08,76243.41,22.0,0.0,0.0,1e-05]
[1776822150955,68.08,76244.19,22.0,0.0,0.0,1e-05]
[1776822152969,68.08,76243.59,22.0,0.0,0.0,1e-05]
[1776822158004,68.08,76245.02,22.0,0.0,0.0,1e-05]
[1776822160020,68.08,76265.79,22.0,0.0,0.0,1e-05]
[1776822161028,68.08,76274.05,22.0,0.0,0.0,1e-05]
[1776822162036,68.08,76267.52,22.0,0.0,0.0,1e-05]
[1776822167070,68.08,76269.22,22.0,0.0,0.0,1e-05]
[1776822172106,68.08,76269.08,22.0,0.0,0.0,1e-05]
[1776822177140,68.08,76270.11,22.0,0.0,0.0,1e-05]
[1776822181168,68.08,76278.89,22.0,0.0,0.0,1e-05]
[1776822183182,68.08,76285.56,22.0,0.0,0.0,1e-05]
[1776822188218,68.08,76286.64,22.0,0.0,0.0,1e-05]
[1776822192246,68.08,76292.63,22.0,0.0,0.0,1e-05]
[1776822197281,68.08,76293.37,22.0,0.0,0.0,1e-05]
[1776822202317,68.08,76290.81,22.0,0.0,0.0,1e-05]
[1776822207353,68.08,76291.77,22.0,0.0,0.0,1e-05]
[1776822211382,68.08,76291.66,22.0,0.0,0.0,1e-05]
[1776822216417,68.08,76288.63,22.0,0.0,0.0,1e-05]
[1776822220445,68.08,76282.04,22.0,0.0,0.0,1e-05]
[1776822222459,68.08,76275.9,22.0,0.0,0.0,1e-05]
[1776822227495,68.08,76275.02,22.0,0.0,0.0,1e-05]
[1776822232529,68.08,76270.54,22.0,0.0,0.0,1e-05]
[1776822234543,68.08,76264.73,22.0,0.0,0.0,1e-05]
[1776822239578,68.08,76260.39,22.0,0.0,0.0,1e-05]
[1776822244612,68.08,76264.46,22.0,0.0,0.0,1e-05]
[1776822249648,68.08,76264.16,22.0,0.0,0.0,1e-05]
[1776822254683,68.08,76262.66,22.0,0.0,0.0,1e-05]
[1776822259717,68.08,76262.93,22.0,0.0,0.0,1e-05]
[1776822264753,68.08,76267.89,22.0,0.0,0.0,1e-05]
[1776822269788,68.08,76267.87,22.0,0.0,0.0,1e-05]
[1776822271801,68.08,76268.57,22.0,0.0,0.0,1e-05]
[1776822276837,68.08,76269.67,22.0,0.0,0.0,1e-05]
[1776822281872,68.08,76269.66,22.0,0.0,0.0,1e-05]
[1776822286907,68.08,76268.06,22.0,0.0,0.0,1e-05]
[1776822291942,68.08,76267.49,22.0,0.0,0.0,1e-05]
[1776822297984,68.08,76267.75,22.0,0.0,0.0,1e-05]
[1776822303019,68.08,76266.55,22.0,0.0,0.0,1e-05]
[1776822306040,68.08,76283.98,22.0,0.0,0.0,1e-05]
[1776822310068,68.08,76277.34,22.0,0.0,0.0,1e-05]
[1776822315103,68.08,76275.39,22.0,0.0,0.0,1e-05]
[1776822320138,68.08,76274.88,22.0,0.0,0.0,1e-05]
[1776822325173,68.08,76280.62,22.0,0.0,0.0,1e-05]
[1776822329201,68.08,76295.07,22.0,0.0,0.0,1e-05]
[1776822331215,68.08,76297.95,22.0,0.0,0.0,1e-05]
[1776822336251,68.08,76299.34,22.0,0.0,0.0,1e-05]
[1776822338264,68.08,76308.69,22.0,0.0,0.0,1e-05]
[1776822341285,68.08,76302.37,22.0,0.0,0.0,1e-05]
[1776822346319,68.08,76289.98,22.0,0.0,0.0,1e-05]
[1776822348334,68.08,76282.56,22.0,0.0,0.0,1e-05]
[1776822353369,68.08,76284.74,22.0,0.0,0.0,1e-05]
[1776822358404,68.08,76284.98,22.0,0.0,0.0,1e-05]
[1776822363440,68.08,76291.11,22.0,0.0,0.0,1e-05]
[1776822368475,68.08,76290.69,22.0,0.0,0.0,1e-05]
[1776822369484,68.08,76278.75,22.0,0.0,0.0,1e-05]
[1776822373511,68.08,76272.66,22.0,0.0,0.0,1e-05]
[1776822378546,68.08,76273.52,22.0,0.0,0.0,1e-05]
[1776822383581,68.08,76275.09,22.0,0.0,0.0,1e-05]
[1776822388616,68.08,76275.25,22.0,0.0,0.0,1e-05]
[1776822391637,68.08,76274.36,22.0,0.0,0.0,1e-05]
[1776822396673,68.08,76275.48,22.0,0.0,0.0,1e-05]
[1776822401707,68.08,76276.48,22.0,0.0,0.0,1e-05]
[1776822407751,68.08,76273.12,22.0,0.0,0.0,1e-05]
[1776822412786,68.08,76278.48,22.0,0.0,0.0,1e-05]
[1776822417821,68.08,76278.63,22.0,0.0,0.0,1e-05]
[1776822422856,68.08,76278.53,22.0,0.0,0.0,1e-05]
[1776822424869,68.08,76271.28,22.0,0.0,0.0,1e-05]
[1776822427892,68.08,76265.4,22.0,0.0,0.0,1e-05]
[1776822429908,68.08,76258.79,22.0,0.0,0.0,1e-05]
[1776822430915,68.08,76248.38,22.0,0.0,0.0,1e-05]
[1776822435950,68.08,76242.78,22.0,0.0,0.0,1e-05]
[1776822437964,68.08,76237.01,22.0,0.0,0.0,1e-05]
[1776822442999,68.08,76232.98,22.0,0.0,0.0,1e-05]
[1776822447029,68.08,76227.19,22.0,0.0,0.0,1e-05]
[1776822451057,68.08,76224.41,22.0,0.0,0.0,0.0]
[1776822456092,68.08,76229.68,22.0,0.0,0.0,0.0]
[1776822461128,68.08,76232.71,22.0,0.0,0.0,0.0]
[1776822466163,68.08,76233.23,22.0,0.0,0.0,1e-05]
[1776822471197,68.08,76233.98,22.0,0.0,0.0,1e-05]
[1776822477240,68.08,76234.59,22.0,0.0,0.0,1e-05]
[1776822481268,68.08,76243.34,22.0,0.0,0.0,1e-05]
[1776822486302,68.08,76246.84,22.0,0.0,0.0,1e-05]
[1776822491339,68.08,76250.2,22.0,0.0,0.0,1e-05]
[1776822496374,68.08,76253.02,22.0,0.0,0.0,1e-05]
[1776822502415,68.08,76253.34,22.0,0.0,0.0,1e-05]
[1776822507451,68.08,76254.56,22.0,0.0,0.0,1e-05]
[1776822512486,68.08,76258.76,22.0,0.0,0.0,1e-05]
[1776822517520,68.08,76261.25,22.0,0.0,0.0,1e-05]
[1776822522556,68.08,76261.93,22.0,0.0,0.0,1e-05]
[1776822527590,68.08,76257.89,22.0,0.0,0.0,1e-05]
[1776822532626,68.08,76266.73,22.0,0.0,0.0,1e-05]
[1776822537664,68.08,76268.78,22.0,0.0,0.0,1e-05]
[1776822541693,68.08,76277.75,22.0,0.0,0.0,1e-05]
[1776822546728,68.08,76287.63,22.0,0.0,0.0,1e-05]
[1776822547736,68.08,76294.03,22.0,0.0,0.0,1e-05]
[1776822552773,68.08,76302.75,22.0,0.0,0.0,1e-05]
[1776822557807,68.08,76298.63,22.0,0.0,0.0,1e-05]
[1776822562843,68.08,76298.19,22.0,0.0,0.0,1e-05]
[1776822567878,68.08,76306.48,22.0,0.0,0.0,1e-05]
[1776822571906,68.08,76308.72,22.0,0.0,0.0,1e-05]
[1776822576941,68.08,76306.77,22.0,0.0,0.0,1e-05]
[1776822581976,68.08,76306.58,22.0,0.0,0.0,1e-05]
[1776822589024,68.08,76307.25,22.0,0.0,0.0,1e-05]
[1776822594060,68.08,76308.4,22.0,0.0,0.0,1e-05]
[1776822596073,68.08,76300.61,22.0,0.0,0.0,1e-05]
[1776822601111,68.08,76303.16,22.0,0.0,0.0,1e-05]
[1776822602118,68.08,76309.23,22.0,0.0,0.0,1e-05]
[1776822605139,68.08,76315.71,22.0,0.0,0.0,1e-05]
[1776822610174,68.08,76314.26,22.0,0.0,0.0,1e-05]
[1776822615209,68.08,76315.82,22.0,0.0,0.0,1e-05]
[1776822619237,68.08,76323.23,22.0,0.0,0.0,1e-05]
[1776822620244,68.08,76330.65,22.0,0.0,0.0,1e-05]
[1776822623265,68.08,76324.33,22.0,0.0,0.0,1e-05]
[1776822628300,68.08,76327.08,22.0,0.0,0.0,1e-05]
[1776822631321,68.08,76326.53,22.0,0.0,0.0,1e-05]
[1776822634342,68.08,76332.49,22.0,0.0,0.0,1e-05]
[1776822639377,68.08,76337.0,22.0,0.0,0.0,1e-05]
[1776822644412,68.08,76336.49,22.0,0.0,0.0,1e-05]
[1776822649447,68.08,76336.84,22.0,0.0,0.0,1e-05]
[1776822650454,68.08,76330.58,22.0,0.0,0.0,1e-05]
[1776822653476,68.08,76318.91,22.0,0.0,0.0,1e-05]
[1776822658510,68.08,76314.47,22.0,0.0,0.0,1e-05]
[1776822661530,68.08,76322.13,22.0,0.0,0.0,1e-05]
[1776822663545,68.08,76314.88,22.0,0.0,0.0,1e-05]
[1776822668580,68.08,76311.32,22.0,0.0,0.0,1e-05]
[1776822673617,68.08,76310.43,22.0,0.0,0.0,1e-05]
[1776822678651,68.08,76310.21,22.0,0.0,0.0,1e-05]
[1776822683686,68.08,76309.97,22.0,0.0,0.0,1e-05]
[1776822688721,68.08,76310.2,22.0,0.0,0.0,1e-05]
[1776822691742,68.08,76308.69,22.0,0.0,0.0,1e-05]
[1776822694763,68.08,76299.19,22.0,0.0,0.0,1e-05]
[1776822695769,68.08,76289.0,22.0,0.0,0.0,1e-05]
[1776822700804,68.08,76288.28,22.0,0.0,0.0,1e-05]
[1776822705841,68.08,76290.3,22.0,0.0,0.0,1e-05]
[1776822706848,68.08,76299.82,22.0,0.0,0.0,1e-05]
[1776822711883,68.08,76298.92,22.0,0.0,0.0,1e-05]
[1776822714904,68.08,76290.34,22.0,0.0,0.0,1e-05]
[1776822719940,68.08,76286.73,22.0,0.0,0.0,1e-05]
[1776822722961,68.08,76293.83,22.0,0.0,0.0,1e-05]
[1776822727995,68.08,76295.84,22.0,0.0,0.0,1e-05]
[1776822733032,68.08,76294.54,22.0,0.0,0.0,1e-05]
[1776822738322,68.08,76326.93,22.0,0.0,0.0,1e-05]
[1776822739242,68.08,76338.19,22.0,0.0,0.0,1e-05]
[1776822741107,68.08,76358.83,22.0,0.0,0.0,1e-05]
[1776822743121,68.08,76364.68,22.0,0.0,0.0,1e-05]
[1776822745135,68.08,76356.34,22.0,0.0,0.0,1e-05]
[1776822750171,68.08,76357.02,22.0,0.0,0.0,1e-05]
[1776822751178,68.08,76354.47,22.0,0.0,0.0,1e-05]
[1776822756213,68.08,76350.66,22.0,0.0,0.0,1e-05]
[1776822760241,68.08,76341.66,22.0,0.0,0.0,1e-05]
[1776822763262,68.08,76333.42,22.0,0.0,0.0,1e-05]
[1776822764269,68.08,76326.04,22.0,0.0,0.0,1e-05]
[1776822769304,68.08,76316.61,22.0,0.0,0.0,1e-05]
[1776822774339,68.08,76313.05,22.0,0.0,0.0,1e-05]
[1776822779377,68.08,76308.45,22.0,0.0,0.0,1e-05]
[1776822784412,68.08,76311.18,22.0,0.0,0.0,1e-05]
[1776822789447,68.08,76310.14,22.0,0.0,0.0,1e-05]
[1776822794482,68.08,76311.78,22.0,0.0,0.0,1e-05]
[1776822799517,68.08,76311.57,22.0,0.0,0.0,1e-05]
[1776822802538,68.08,76299.59,22.0,0.0,0.0,1e-05]
[1776822803545,68.08,76291.75,22.0,0.0,0.0,1e-05]
[1776822808580,68.08,76288.07,22.0,0.0,0.0,1e-05]
[1776822811601,68.08,76283.98,22.0,0.0,0.0,0.0]
[1776822813615,68.08,76277.95,22.0,0.0,0.0,0.0]
[1776822818650,68.08,76278.15,22.0,0.0,0.0,0.0]
[1776822823685,68.08,76280.69,22.0,0.0,0.0,0.0]
[1776822828720,68.08,76280.66,22.0,0.0,0.0,0.0]
[1776822833755,68.08,76280.6,22.0,0.0,0.0,0.0]
[1776822838790,68.08,76280.98,22.0,0.0,0.0,0.0]
[1776822840804,68.08,76270.46,22.0,0.0,0.0,0.0]
[1776822841811,68.08,76260.55,22.0,0.0,0.0,0.0]
[1776822846846,68.08,76267.07,22.0,0.0,0.0,0.0]
[1776822851881,68.08,76268.73,22.0,0.0,0.0,0.0]
[1776822856916,68.08,76269.14,22.0,0.0,0.0,0.0]
[1776822861951,68.08,76268.96,22.0,0.0,0.0,0.0]
[1776822866987,68.08,76268.64,22.0,0.0,0.0,0.0]
[1776822871014,68.08,76268.93,22.0,0.0,0.0,0.0]
[1776822876050,68.08,76269.29,22.0,0.0,0.0,0.0]
[1776822881085,68.08,76263.91,22.0,0.0,0.0,0.0]
[1776822886120,68.08,76264.48,22.0,0.0,0.0,0.0]
[1776822892161,68.08,76266.27,22.0,0.0,0.0,0.0]
[1776822897197,68.08,76265.79,22.0,0.0,0.0,0.0]
[1776822902232,68.08,76265.7,22.0,0.0,0.0,0.0]
[1776822907267,68.08,76260.94,22.0,0.0,0.0,0.0]
[1776822915323,68.08,76258.57,22.0,0.0,0.0,0.0]
[1776822920357,68.08,76258.12,22.0,0.0,0.0,0.0]
[1776822927408,68.08,76257.91,22.0,0.0,0.0,0.0]
[1776822931436,68.08,76260.1,22.0,0.0,0.0,0.0]
[1776822936470,68.08,76259.98,22.0,0.0,0.0,0.0]
[1776822941507,68.08,76266.67,22.0,0.0,0.0,0.0]
[1776822946542,68.08,76267.61,22.0,0.0,0.0,0.0]
[1776822947549,68.08,76276.78,22.0,0.0,0.0,0.0]
[1776822952584,68.08,76280.95,22.0,0.0,0.0,0.0]
[1776822955606,68.08,76288.5,22.0,0.0,0.0,0.0]
[1776822960641,68.08,76295.7,22.0,0.0,0.0,0.0]
[1776822964669,68.08,76304.4,22.0,0.0,0.0,0.0]
[1776822969704,68.08,76305.0,22.0,0.0,0.0,0.0]
[1776822974739,68.08,76313.39,22.0,0.0,0.0,0.0]
[1776822979775,68.08,76316.29,22.0,0.0,0.0,1e-05]
[1776822984810,68.08,76316.76,22.0,0.0,0.0,1e-05]
[1776822989845,68.08,76317.55,22.0,0.0,0.0,1e-05]
[1776822994880,68.08,76324.54,22.0,0.0,0.0,0.0]
[1776822998908,68.08,76331.28,22.0,0.0,0.0,1e-05]
[1776823000922,68.08,76337.23,22.0,0.0,0.0,1e-05]
[1776823002936,68.08,76331.3,22.0,0.0,0.0,1e-05]
[1776823007971,68.08,76326.44,22.0,0.0,0.0,1e-05]
[1776823013007,68.08,76322.51,22.0,0.0,0.0,0.0]
[1776823018043,68.08,76323.29,22.0,0.0,0.0,0.0]
[1776823023078,68.08,76323.95,22.0,0.0,0.0,0.0]
[1776823027106,68.08,76330.45,22.0,0.0,0.0,1e-05]
[1776823032142,68.08,76330.08,22.0,0.0,0.0,1e-05]
[1776823037177,68.08,76330.02,22.0,0.0,0.0,1e-05]
[1776823042213,68.08,76333.35,22.0,0.0,0.0,1e-05]
[1776823047247,68.08,76332.71,22.0,0.0,0.0,1e-05]
[1776823051276,68.08,76338.49,22.0,0.0,0.0,1e-05]
[1776823056311,68.08,76339.78,22.0,0.0,0.0,1e-05]
[1776823061345,68.08,76340.83,22.0,0.0,0.0,1e-05]
[1776823066381,68.08,76336.87,22.0,0.0,0.0,1e-05]
[1776823071417,68.08,76339.56,22.0,0.0,0.0,1e-05]
[1776823076452,68.08,76341.66,22.0,0.0,0.0,1e-05]
[1776823082494,68.08,76341.87,22.0,0.0,0.0,1e-05]
[1776823087530,68.08,76341.1,22.0,0.0,0.0,1e-05]
[1776823092564,68.08,76344.27,22.0,0.0,0.0,1e-05]
[1776823096593,68.08,76335.06,22.0,0.0,0.0,0.0]
[1776823101627,68.08,76333.36,22.0,0.0,0.0,0.0]
[1776823106663,68.08,76334.55,22.0,0.0,0.0,0.0]
[1776823111698,68.08,76334.38,22.0,0.0,0.0,0.0]
[1776823116733,68.08,76333.34,22.0,0.0,0.0,0.0]
[1776823121775,68.08,76333.02,22.0,0.0,0.0,0.0]
[1776823126810,68.08,76333.0,22.0,0.0,0.0,0.0]
[1776823132852,68.08,76330.87,22.0,0.0,0.0,0.0]
[1776823137887,68.08,76330.64,22.0,0.0,0.0,0.0]
[1776823142922,68.08,76333.46,22.0,0.0,0.0,0.0]
[1776823147957,68.08,76333.67,22.0,0.0,0.0,0.0]
[1776823152992,68.08,76329.21,22.0,0.0,0.0,0.0]
[1776823158030,68.08,76330.31,22.0,0.0,0.0,0.0]
[1776823163065,68.08,76330.19,22.0,0.0,0.0,0.0]
[1776823168099,68.08,76332.27,22.0,0.0,0.0,0.0]
[1776823173135,68.08,76331.7,22.0,0.0,0.0,0.0]
[1776823178169,68.08,76329.68,22.0,0.0,0.0,0.0]
[1776823183205,68.08,76319.93,22.0,0.0,0.0,0.0]
[1776823188242,68.08,76317.7,22.0,0.0,0.0,0.0]
[1776823193275,68.08,76318.94,22.0,0.0,0.0,0.0]
[1776823198310,68.08,76321.2,22.0,0.0,0.0,0.0]
[1776823201331,68.08,76334.55,22.0,0.0,0.0,0.0]
[1776823206367,68.08,76339.15,22.0,0.0,0.0,0.0]
[1776823211402,68.08,76340.48,22.0,0.0,0.0,0.0]
[1776823215430,68.08,76328.1,22.0,0.0,0.0,0.0]
[1776823220465,68.08,76327.2,22.0,0.0,0.0,0.0]
[1776823229529,68.08,76327.32,22.0,0.0,0.0,0.0]
[1776823231543,68.08,76327.07,22.0,0.0,0.0,0.0]
[1776823236578,68.08,76328.04,22.0,0.0,0.0,0.0]
[1776823242620,68.08,76327.91,22.0,0.0,0.0,0.0]
[1776823247655,68.08,76327.16,22.0,0.0,0.0,0.0]
[1776823252690,68.08,76329.46,22.0,0.0,0.0,0.0]
[1776823257725,68.08,76326.88,22.0,0.0,0.0,0.0]
[1776823262760,68.08,76330.21,22.0,0.0,0.0,0.0]
[1776823266788,68.08,76336.01,22.0,0.0,0.0,0.0]
[1776823271823,68.08,76336.17,22.0,0.0,0.0,0.0]
[1776823277865,68.08,76336.06,22.0,0.0,0.0,0.0]
[1776823282900,68.08,76338.0,22.0,0.0,0.0,0.0]
[1776823287936,68.08,76347.72,22.0,0.0,0.0,0.0]
[1776823288943,68.08,76353.35,22.0,0.0,0.0,0.0]
[1776823291964,68.08,76353.63,22.0,0.0,0.0,0.0]
[1776823296999,68.08,76353.64,22.0,0.0,0.0,0.0]
[1776823302040,68.08,76354.93,22.0,0.0,0.0,0.0]
[1776823306069,68.08,76361.87,22.0,0.0,0.0,0.0]
[1776823311105,68.08,76364.1,22.0,0.0,0.0,0.0]
[1776823316140,68.08,76357.82,22.0,0.0,0.0,0.0]
[1776823321177,68.08,76362.37,22.0,0.0,0.0,0.0]
[1776823326210,68.08,76361.89,22.0,0.0,0.0,0.0]
[1776823331245,68.08,76361.39,22.0,0.0,0.0,0.0]
[1776823336280,68.08,76357.04,22.0,0.0,0.0,0.0]
[1776823341315,68.08,76356.75,22.0,0.0,0.0,0.0]
[1776823343329,68.08,76342.17,22.0,0.0,0.0,0.0]
[1776823348364,68.08,76334.44,22.0,0.0,0.0,0.0]
[1776823351386,68.08,76330.31,22.0,0.0,0.0,0.0]
[1776823356421,68.08,76330.5,22.0,0.0,0.0,0.0]
[1776823357428,68.08,76317.29,22.0,0.0,0.0,0.0]
[1776823362463,68.08,76313.98,22.0,0.0,0.0,0.0]
[1776823367498,68.08,76315.84,22.0,0.0,0.0,0.0]
[1776823369514,68.08,76322.05,22.0,0.0,0.0,0.0]
[1776823374549,68.08,76311.75,22.0,0.0,0.0,0.0]
[1776823379584,68.08,76307.84,22.0,0.0,0.0,0.0]
[1776823383612,68.08,76294.55,22.0,0.0,0.0,0.0]
[1776823388647,68.08,76288.23,22.0,0.0,0.0,0.0]
[1776823389654,68.08,76254.24,22.0,0.0,0.0,0.0]
[1776823390661,68.08,76247.86,22.0,0.0,0.0,0.0]
[1776823395696,68.08,76249.54,22.0,0.0,0.0,0.0]
[1776823397710,68.08,76256.49,22.0,0.0,0.0,0.0]
[1776823398718,68.08,76248.6,22.0,0.0,0.0,0.0]
[1776823403753,68.08,76247.21,22.0,0.0,0.0,0.0]
[1776823408792,68.08,76251.03,22.0,0.0,0.0,0.0]
[1776823411813,68.08,76250.73,22.0,0.0,0.0,0.0]
[1776823416848,68.08,76249.4,22.0,0.0,0.0,0.0]
[1776823421886,68.08,76247.32,22.0,0.0,0.0,0.0]
[1776823426920,68.08,76250.38,22.0,0.0,0.0,0.0]
[1776823430949,68.08,76257.21,22.0,0.0,0.0,0.0]
[1776823435984,68.08,76260.23,22.0,0.0,0.0,0.0]
[1776823441019,68.08,76261.07,22.0,0.0,0.0,0.0]
[1776823445048,68.08,76275.63,22.0,0.0,0.0,0.0]
[1776823447062,68.08,76282.28,22.0,0.0,0.0,0.0]
[1776823449076,68.08,76290.62,22.0,0.0,0.0,0.0]
[1776823454111,68.08,76294.44,22.0,0.0,0.0,0.0]
[1776823459147,68.08,76293.73,22.0,0.0,0.0,0.0]
[1776823464184,68.08,76293.53,22.0,0.0,0.0,0.0]
[1776823469220,68.08,76290.47,22.0,0.0,0.0,0.0]
[1776823471234,68.08,76290.46,22.0,0.0,0.0,0.0]
[1776823476269,68.08,76291.97,22.0,0.0,0.0,0.0]
[1776823481304,68.08,76293.91,22.0,0.0,0.0,0.0]
[1776823485333,68.08,76308.7,22.0,0.0,0.0,0.0]
[1776823490441,68.08,76311.15,22.0,0.0,0.0,0.0]
[1776823495476,68.08,76312.36,22.0,0.0,0.0,0.0]
[1776823500511,68.08,76312.8,22.0,0.0,0.0,0.0]
[1776823505546,68.08,76312.58,22.0,0.0,0.0,0.0]
[1776823510581,68.08,76313.49,22.0,0.0,0.0,0.0]
[1776823515616,68.08,76313.28,22.0,0.0,0.0,0.0]
[1776823520651,68.08,76312.79,22.0,0.0,0.0,0.0]
[1776823525686,68.08,76312.72,22.0,0.0,0.0,0.0]
[1776823526693,68.08,76298.25,22.0,0.0,0.0,0.0]
[1776823528706,68.08,76291.51,22.0,0.0,0.0,0.0]
[1776823531728,68.08,76291.05,22.0,0.0,0.0,0.0]
[1776823536763,68.08,76287.84,22.0,0.0,0.0,0.0]
[1776823538777,68.08,76281.73,22.0,0.0,0.0,0.0]
[1776823543812,68.08,76280.81,22.0,0.0,0.0,0.0]
[1776823548848,68.08,76286.63,22.0,0.0,0.0,0.0]
[1776823553882,68.08,76292.17,22.0,0.0,0.0,0.0]
[1776823558917,68.08,76291.4,22.0,0.0,0.0,0.0]
[1776823563952,68.08,76297.78,22.0,0.0,0.0,0.0]
[1776823566973,68.08,76305.16,22.0,0.0,0.0,0.0]
[1776823569994,68.08,76296.04,22.0,0.0,0.0,0.0]
[1776823575030,68.08,76297.08,22.0,0.0,0.0,0.0]
[1776823577044,68.08,76305.6,22.0,0.0,0.0,0.0]
[1776823581072,68.08,76300.06,22.0,0.0,0.0,0.0]
[1776823584093,68.08,76280.46,22.0,0.0,0.0,0.0]
[1776823589128,68.08,76278.35,22.0,0.0,0.0,0.0]
[1776823591142,68.08,76277.94,22.0,0.0,0.0,0.0]
[1776823592149,68.08,76268.31,22.0,0.0,0.0,0.0]
[1776823593156,68.08,76260.67,22.0,0.0,0.0,0.0]
[1776823596177,68.08,76267.13,22.0,0.0,0.0,0.0]
[1776823601212,68.08,76273.77,22.0,0.0,0.0,0.0]
[1776823606247,68.08,76274.93,22.0,0.0,0.0,0.0]
[1776823611282,68.08,76275.63,22.0,0.0,0.0,0.0]
[1776823616318,68.08,76286.21,22.0,0.0,0.0,0.0]
[1776823617324,68.08,76295.62,22.0,0.0,0.0,0.0]
[1776823621353,68.08,76303.29,22.0,0.0,0.0,0.0]
[1776823623367,68.08,76310.66,22.0,0.0,0.0,0.0]
[1776823628411,68.08,76310.68,22.0,0.0,0.0,0.0]
[1776823633446,68.08,76302.43,22.0,0.0,0.0,0.0]
[1776823638481,68.08,76307.03,22.0,0.0,0.0,0.0]
[1776823643516,68.08,76306.46,22.0,0.0,0.0,0.0]
[1776823648551,68.08,76305.55,22.0,0.0,0.0,0.0]
[1776823652579,68.08,76305.63,22.0,0.0,0.0,0.0]
[1776823654593,68.08,76298.42,22.0,0.0,0.0,0.0]
[1776823658620,68.08,76292.74,22.0,0.0,0.0,0.0]
[1776823660635,68.08,76301.14,22.0,0.0,0.0,0.0]
[1776823662649,68.08,76308.6,22.0,0.0,0.0,0.0]
[1776823667684,68.08,76311.05,22.0,0.0,0.0,0.0]
[1776823670705,68.08,76323.07,22.0,0.0,0.0,0.0]
[1776823671712,68.08,76328.92,22.0,0.0,0.0,0.0]
[1776823676747,68.08,76333.02,22.0,0.0,0.0,0.0]
[1776823681782,68.08,76332.98,22.0,0.0,0.0,0.0]
[1776823686817,68.08,76330.94,22.0,0.0,0.0,0.0]
[1776823692859,68.08,76328.09,22.0,0.0,0.0,0.0]
[1776823697894,68.08,76327.59,22.0,0.0,0.0,0.0]
[1776823702929,68.08,76329.11,22.0,0.0,0.0,0.0]
[1776823707964,68.08,76330.5,22.0,0.0,0.0,0.0]
[1776823711992,68.08,76325.41,22.0,0.0,0.0,0.0]
[1776823717027,68.08,76325.96,22.0,0.0,0.0,0.0]
[1776823722062,68.08,76325.11,22.0,0.0,0.0,0.0]
[1776823725083,68.08,76331.87,22.0,0.0,0.0,0.0]
[1776823730118,68.08,76333.96,22.0,0.0,0.0,0.0]
[1776823735153,68.08,76334.59,22.0,0.0,0.0,0.0]
[1776823740188,68.08,76334.63,22.0,0.0,0.0,0.0]
[1776823745223,68.08,76334.23,22.0,0.0,0.0,0.0]
[1776823750258,68.08,76334.36,22.0,0.0,0.0,0.0]
[1776823753281,68.08,76340.3,22.0,0.0,0.0,0.0]
[1776823757310,68.08,76352.75,22.0,0.0,0.0,0.0]
[1776823762345,68.08,76350.54,22.0,0.0,0.0,0.0]
[1776823764359,68.08,76339.3,22.0,0.0,0.0,0.0]
[1776823769394,68.08,76340.79,22.0,0.0,0.0,0.0]
[1776823771408,68.08,76344.69,22.0,0.0,0.0,0.0]
[1776823777449,68.08,76348.06,22.0,0.0,0.0,0.0]
[1776823782485,68.08,76347.63,22.0,0.0,0.0,0.0]
[1776823787520,68.08,76352.34,22.0,0.0,0.0,0.0]
[1776823789534,68.08,76358.43,22.0,0.0,0.0,0.0]
[1776823794569,68.08,76362.07,22.0,0.0,0.0,0.0]
[1776823796583,68.08,76367.72,22.0,0.0,0.0,0.0]
[1776823801618,68.08,76365.89,22.0,0.0,0.0,0.0]
[1776823804639,68.08,76371.54,22.0,0.0,0.0,0.0]
[1776823806653,68.08,76377.97,22.0,0.0,0.0,0.0]
[1776823811689,68.08,76382.77,22.0,0.0,0.0,0.0]
[1776823816725,68.08,76388.3,22.0,0.0,0.0,0.0]
[1776823821760,68.08,76397.64,22.0,0.0,0.0,0.0]
[1776823826795,68.08,76401.63,22.0,0.0,0.0,0.0]
[1776823831830,68.08,76403.44,22.0,0.0,0.0,0.0]
[1776823833847,68.08,76419.07,22.0,0.0,0.0,0.0]
[1776823835861,68.08,76432.18,22.0,0.0,0.0,0.0]
[1776823836868,68.08,76440.96,22.0,0.0,0.0,0.0]
[1776823837876,68.08,76467.7,22.0,0.0,0.0,0.0]
[1776823838888,68.08,76482.97,22.0,0.0,0.0,1e-05]
[1776823839892,68.08,76496.05,22.0,0.0,0.0,1e-05]
[1776823844928,68.08,76493.2,22.0,0.0,0.0,1e-05]
[1776823849968,68.08,76498.47,22.0,0.0,0.0,1e-05]
[1776823851711,68.08,76498.47,22.0,0.0,0.0,1e-05]
[1776823852638,68.08,76503.45,22.0,0.0,0.0,1e-05]
[1776823852722,68.08,76556.09,22.0,0.0,0.0,1e-05]
[1776823853255,68.08,76578.78,22.0,0.0,0.0,1e-05]
[1776823855024,68.08,76568.75,22.0,0.0,0.0,1e-05]
[1776823857490,68.08,76577.47,22.0,0.0,0.0,1e-05]
[1776823860135,68.08,76588.04,22.0,0.0,0.0,1e-05]
[1776823862762,68.08,76592.87,22.0,0.0,0.0,1e-05]
[1776823862862,68.08,76602.47,22.0,0.0,0.0,1e-05]
[1776823863696,68.08,76602.47,22.0,0.0,0.0,1e-05]
[1776823863827,68.08,76602.47,22.0,0.0,0.0,1e-05]
[1776823864093,68.08,76602.47,22.0,0.0,0.0,1e-05]
[1776823863960,68.08,76638.82,22.0,0.0,0.0,1e-05]
[1776823864899,68.08,76665.24,22.0,0.0,0.0,1e-05]
[1776823865635,68.08,76684.26,22.0,0.0,0.0,1e-05]
[1776823866300,68.08,76668.24,22.0,0.0,0.0,1e-05]
[1776823867387,68.08,76649.07,22.0,0.0,0.0,1e-05]
[1776823868184,68.08,76657.87,22.0,0.0,0.0,1e-05]
[1776823869191,68.08,76675.13,22.0,0.0,0.0,1e-05]
[1776823872212,68.08,76689.83,22.0,0.0,0.0,1e-05]
[1776823874226,68.08,76678.9,22.0,0.0,0.0,1e-05]
[1776823876240,68.08,76670.87,22.0,0.0,0.0,1e-05]
[1776823878260,68.08,76681.93,22.0,0.0,0.0,1e-05]
[1776823881281,68.08,76688.48,22.0,0.0,0.0,1e-05]
[1776823883296,68.08,76694.11,22.0,0.0,0.0,1e-05]
[1776823885309,68.08,76686.49,22.0,0.0,0.0,1e-05]
[1776823887323,68.08,76674.57,22.0,0.0,0.0,1e-05]
[1776823888330,68.08,76687.8,22.0,0.0,0.0,1e-05]
[1776823889355,68.08,76696.99,22.0,0.0,0.0,1e-05]
[1776823890634,68.08,76717.18,22.0,0.0,0.0,1e-05]
[1776823891391,68.08,76748.08,22.0,0.0,0.0,1e-05]
[1776823892398,68.08,76738.49,22.0,0.0,0.0,1e-05]
[1776823893405,68.08,76744.48,22.0,0.0,0.0,1e-05]
[1776823894412,68.08,76757.66,22.0,0.0,0.0,1e-05]
[1776823896431,68.08,76765.03,22.0,0.0,0.0,2e-05]
[1776823897437,68.08,76774.24,22.0,0.0,0.0,2e-05]
[1776823902473,68.08,76779.36,22.0,0.0,0.0,2e-05]
[1776823903480,68.08,76766.63,22.0,0.0,0.0,2e-05]
[1776823905526,68.08,76779.66,22.0,0.0,0.0,2e-05]
[1776823906531,68.08,76800.89,22.0,0.0,0.0,2e-05]
[1776823907537,68.08,76807.39,22.0,0.0,0.0,2e-05]
[1776823908546,68.08,76814.31,22.0,0.0,0.0,2e-05]
[1776823909553,68.08,76826.91,22.0,0.0,0.0,2e-05]
[1776823910560,68.08,76818.59,22.0,0.0,0.0,2e-05]
[1776823912575,68.08,76812.19,22.0,0.0,0.0,2e-05]
[1776823915596,68.08,76803.49,22.0,0.0,0.0,2e-05]
[1776823917610,68.08,76811.32,22.0,0.0,0.0,2e-05]
[1776823918617,68.08,76826.43,22.0,0.0,0.0,2e-05]
[1776823919625,68.08,76833.17,22.0,0.0,0.0,2e-05]
[1776823920634,68.08,76844.0,22.0,0.0,0.0,2e-05]
[1776823921876,68.08,76856.48,22.0,0.0,0.0,2e-05]
[1776823923670,68.08,76846.34,22.0,0.0,0.0,2e-05]
[1776823924667,68.08,76838.82,22.0,0.0,0.0,2e-05]
[1776823926941,68.08,76826.43,22.0,0.0,0.0,2e-05]
[1776823927690,68.08,76819.58,22.0,0.0,0.0,2e-05]
[1776823932728,68.08,76829.32,22.0,0.0,0.0,2e-05]
[1776823933735,68.08,76835.09,22.0,0.0,0.0,2e-05]
[1776823938771,68.08,76836.78,22.0,0.0,0.0,2e-05]
[1776823939696,68.08,76836.78,22.0,0.0,0.0,2e-05]
[1776823939778,68.08,76843.48,22.0,0.0,0.0,2e-05]
[1776823941040,68.08,76843.48,22.0,0.0,0.0,2e-05]
[1776823942800,68.08,76853.98,22.0,0.0,0.0,2e-05]
[1776823943807,68.08,76864.59,22.0,0.0,0.0,2e-05]
[1776823945821,68.08,76870.33,22.0,0.0,0.0,2e-05]
[1776823948842,68.08,76859.26,22.0,0.0,0.0,2e-05]
[1776823949849,68.08,76853.62,22.0,0.0,0.0,2e-05]
[1776823950858,68.08,76840.66,22.0,0.0,0.0,2e-05]
[1776823951865,68.08,76843.91,22.0,0.0,0.0,2e-05]
[1776823954890,68.08,76837.01,22.0,0.0,0.0,2e-05]
[1776823955896,68.08,76827.39,22.0,0.0,0.0,2e-05]
[1776823957917,68.08,76815.98,22.0,0.0,0.0,2e-05]
[1776823961944,68.08,76809.93,22.0,0.0,0.0,2e-05]
[1776823962951,68.08,76825.97,22.0,0.0,0.0,2e-05]
[1776823966989,68.08,76836.42,22.0,0.0,0.0,2e-05]
[1776823967987,68.08,76861.53,22.0,0.0,0.0,2e-05]
[1776823973027,68.08,76873.08,22.0,0.0,0.0,2e-05]
[1776823975053,68.08,76879.71,22.0,0.0,0.0,2e-05]
[1776823976051,68.08,76889.79,22.0,0.0,0.0,2e-05]
[1776823978075,68.08,76884.06,22.0,0.0,0.0,2e-05]
[1776823979076,68.08,76870.1,22.0,0.0,0.0,2e-05]
[1776823980087,68.08,76860.12,22.0,0.0,0.0,2e-05]
[1776823981094,68.08,76873.55,22.0,0.0,0.0,2e-05]
[1776823982101,68.08,76879.37,22.0,0.0,0.0,2e-05]
[1776823984137,68.08,76865.27,22.0,0.0,0.0,2e-05]
[1776823989172,68.08,76866.72,22.0,0.0,0.0,2e-05]
[1776823992201,68.08,76852.22,22.0,0.0,0.0,2e-05]
[1776823993208,68.08,76838.09,22.0,0.0,0.0,2e-05]
[1776823995222,68.08,76826.5,22.0,0.0,0.0,2e-05]
[1776823996229,68.08,76820.39,22.0,0.0,0.0,2e-05]
[1776823997236,68.08,76810.19,22.0,0.0,0.0,2e-05]
[1776824002271,68.08,76810.63,22.0,0.0,0.0,2e-05]
[1776824005083,68.08,76813.4,22.0,0.0,0.0,2e-05]
[1776824006298,68.08,76824.96,22.0,0.0,0.0,2e-05]
[1776824011334,68.08,76825.63,22.0,0.0,0.0,2e-05]
[1776824012341,68.08,76817.58,22.0,0.0,0.0,2e-05]
[1776824014355,68.08,76810.6,22.0,0.0,0.0,2e-05]
[1776824016369,68.08,76803.28,22.0,0.0,0.0,2e-05]
[1776824018383,68.08,76796.97,22.0,0.0,0.0,2e-05]
[1776824020397,68.08,76790.37,22.0,0.0,0.0,2e-05]
[1776824022411,68.08,76782.12,22.0,0.0,0.0,1e-05]
[1776824025432,68.08,76771.95,22.0,0.0,0.0,1e-05]
[1776824026439,68.08,76764.62,22.0,0.0,0.0,1e-05]
[1776824027446,68.08,76758.66,22.0,0.0,0.0,1e-05]
[1776824028453,68.08,76752.07,22.0,0.0,0.0,1e-05]
[1776824029460,68.08,76744.1,22.0,0.0,0.0,1e-05]
[1776824034494,68.08,76735.51,22.0,0.0,0.0,1e-05]
[1776824036509,68.08,76729.54,22.0,0.0,0.0,1e-05]
[1776824038523,68.08,76718.06,22.0,0.0,0.0,1e-05]
[1776824039530,68.08,76712.29,22.0,0.0,0.0,1e-05]
[1776824042551,68.08,76720.71,22.0,0.0,0.0,1e-05]
[1776824046120,68.08,76714.84,22.0,0.0,0.0,1e-05]
[1776824046579,68.08,76728.52,22.0,0.0,0.0,1e-05]
[1776824051059,68.08,76732.37,22.0,0.0,0.0,1e-05]
[1776824057121,68.08,76729.2,22.0,0.0,0.0,1e-05]
[1776824058031,68.08,76733.39,22.0,0.0,0.0,1e-05]
[1776824058131,68.08,76791.95,22.0,0.0,0.0,2e-05]
[1776824058664,68.08,76801.5,22.0,0.0,0.0,2e-05]
[1776824061685,68.08,76791.02,22.0,0.0,0.0,2e-05]
[1776824063699,68.08,76796.63,22.0,0.0,0.0,2e-05]
[1776824068735,68.08,76796.22,22.0,0.0,0.0,2e-05]
[1776824071757,68.08,76790.51,22.0,0.0,0.0,1e-05]
[1776824072763,68.08,76780.26,22.0,0.0,0.0,1e-05]
[1776824074777,68.08,76774.2,22.0,0.0,0.0,1e-05]
[1776824079812,68.08,76773.54,22.0,0.0,0.0,1e-05]
[1776824084846,68.08,76769.29,22.0,0.0,0.0,1e-05]
[1776824089882,68.08,76763.32,22.0,0.0,0.0,1e-05]
[1776824094917,68.08,76762.69,22.0,0.0,0.0,1e-05]
[1776824095924,68.08,76753.84,22.0,0.0,0.0,1e-05]
[1776824100961,68.08,76772.54,22.0,0.0,0.0,1e-05]
[1776824101970,68.08,76797.92,22.0,0.0,0.0,2e-05]
[1776824103984,68.08,76809.9,22.0,0.0,0.0,2e-05]
[1776824109019,68.08,76810.47,22.0,0.0,0.0,2e-05]
[1776824114054,68.08,76826.7,22.0,0.0,0.0,2e-05]
[1776824115061,68.08,76832.34,22.0,0.0,0.0,2e-05]
[1776824120096,68.08,76830.18,22.0,0.0,0.0,2e-05]
[1776824125130,68.08,76828.94,22.0,0.0,0.0,2e-05]
[1776824130165,68.08,76831.27,22.0,0.0,0.0,2e-05]
[1776824131173,68.08,76831.3,22.0,0.0,0.0,2e-05]
[1776824136208,68.08,76823.57,22.0,0.0,0.0,2e-05]
[1776824141243,68.08,76821.54,22.0,0.0,0.0,2e-05]
[1776824145271,68.08,76828.11,22.0,0.0,0.0,2e-05]
[1776824150307,68.08,76830.17,22.0,0.0,0.0,2e-05]
[1776824155347,68.08,76828.51,22.0,0.0,0.0,2e-05]
[1776824160383,68.08,76827.69,22.0,0.0,0.0,2e-05]
[1776824165421,68.08,76832.87,22.0,0.0,0.0,2e-05]
[1776824170456,68.08,76827.99,22.0,0.0,0.0,2e-05]
[1776824175491,68.08,76830.13,22.0,0.0,0.0,2e-05]
[1776824180530,68.08,76831.38,22.0,0.0,0.0,2e-05]
[1776824183551,68.08,76854.41,22.0,0.0,0.0,2e-05]
[1776824184558,68.08,76868.86,22.0,0.0,0.0,2e-05]
[1776824189593,68.08,76877.96,22.0,0.0,0.0,2e-05]
[1776824190599,68.08,76883.75,22.0,0.0,0.0,2e-05]
[1776824191609,68.08,76885.11,22.0,0.0,0.0,2e-05]
[1776824193621,68.08,76874.82,22.0,0.0,0.0,2e-05]
[1776824198656,68.08,76876.09,22.0,0.0,0.0,2e-05]
[1776824200670,68.08,76863.22,22.0,0.0,0.0,2e-05]
[1776824202684,68.08,76857.04,22.0,0.0,0.0,2e-05]
[1776824206239,68.08,76859.3,22.0,0.0,0.0,2e-05]
[1776824207037,68.08,76859.24,22.0,0.0,0.0,2e-05]
[1776824207058,68.08,76899.79,22.0,0.0,0.0,2e-05]
[1776824208274,68.08,76942.8,22.0,0.0,0.0,2e-05]
[1776824210569,68.08,76943.64,22.0,0.0,0.0,2e-05]
[1776824211460,68.08,76946.49,22.0,0.0,0.0,2e-05]
[1776824211589,68.08,76974.18,22.0,0.0,0.0,3e-05]
[1776824211899,68.08,76986.5,22.0,0.0,0.0,3e-05]
[1776824212905,68.08,76993.67,22.0,0.0,0.0,3e-05]
[1776824213791,68.08,76975.32,22.0,0.0,0.0,3e-05]
[1776824214872,68.08,76975.32,22.0,0.0,0.0,3e-05]
[1776824215280,68.08,76975.32,22.0,0.0,0.0,3e-05]
[1776824215409,68.08,76957.15,22.0,0.0,0.0,3e-05]
[1776824215805,68.08,76939.71,22.0,0.0,0.0,2e-05]
[1776824216812,68.08,76933.74,22.0,0.0,0.0,2e-05]
[1776824220844,68.08,76910.61,22.0,0.0,0.0,2e-05]
[1776824221851,68.08,76917.48,22.0,0.0,0.0,2e-05]
[1776824223816,68.08,76917.48,22.0,0.0,0.0,2e-05]
[1776824222858,68.08,76932.82,22.0,0.0,0.0,2e-05]
[1776824223929,68.08,76965.66,22.0,0.0,0.0,3e-05]
[1776824224902,68.08,76965.66,22.0,0.0,0.0,3e-05]
[1776824225259,68.08,76965.66,22.0,0.0,0.0,3e-05]
[1776824225348,68.08,76981.0,22.0,0.0,0.0,3e-05]
[1776824225890,68.08,77000.51,22.0,0.0,0.0,3e-05]
[1776824226897,68.08,77015.27,22.0,0.0,0.0,3e-05]
[1776824228535,68.08,77015.27,22.0,0.0,0.0,3e-05]
[1776824229460,68.08,77063.77,22.0,0.0,0.0,4e-05]
[1776824230522,68.08,77077.56,22.0,0.0,0.0,4e-05]
[1776824231229,68.08,77077.56,22.0,0.0,0.0,4e-05]
[1776824231269,68.08,77097.28,22.0,0.0,0.0,4e-05]
[1776824231944,68.08,77102.95,22.0,0.0,0.0,4e-05]
[1776824233959,68.08,77115.39,22.0,0.0,0.0,5e-05]
[1776824235723,68.08,77115.39,22.0,0.0,0.0,5e-05]
[1776824235253,68.08,77103.74,22.0,0.0,0.0,4e-05]
[1776824236419,68.08,77103.74,22.0,0.0,0.0,4e-05]
[1776824236513,68.08,77072.26,22.0,0.0,0.0,4e-05]
[1776824236998,68.08,77057.07,22.0,0.0,0.0,4e-05]
[1776824238017,68.08,77067.94,22.0,0.0,0.0,4e-05]
[1776824240025,68.08,77075.48,22.0,0.0,0.0,4e-05]
[1776824241030,68.08,77086.3,22.0,0.0,0.0,4e-05]
[1776824245409,68.08,77084.19,22.0,0.0,0.0,4e-05]
[1776824246357,68.08,77087.04,22.0,0.0,0.0,4e-05]
[1776824246461,68.08,77087.04,22.0,0.0,0.0,4e-05]
[1776824246636,68.08,77113.51,22.0,0.0,0.0,5e-05]
[1776824247146,68.08,77113.51,22.0,0.0,0.0,5e-05]
[1776824247200,68.08,77139.18,22.0,0.0,0.0,5e-05]
[1776824248088,68.08,77147.38,22.0,0.0,0.0,5e-05]
[1776824250102,68.08,77141.32,22.0,0.0,0.0,5e-05]
[1776824251109,68.08,77137.49,22.0,0.0,0.0,5e-05]
[1776824253125,68.08,77118.64,22.0,0.0,0.0,5e-05]
[1776824256146,68.08,77126.96,22.0,0.0,0.0,5e-05]
[1776824258160,68.08,77135.14,22.0,0.0,0.0,5e-05]
[1776824259167,68.08,77143.65,22.0,0.0,0.0,5e-05]
[1776824260174,68.08,77138.19,22.0,0.0,0.0,5e-05]
[1776824265208,68.08,77139.0,22.0,0.0,0.0,5e-05]
[1776824267223,68.08,77126.31,22.0,0.0,0.0,5e-05]
[1776824271251,68.08,77119.6,22.0,0.0,0.0,5e-05]
[1776824272258,68.08,77108.17,22.0,0.0,0.0,4e-05]
[1776824276286,68.08,77102.17,22.0,0.0,0.0,4e-05]
[1776824278300,68.08,77110.98,22.0,0.0,0.0,4e-05]
[1776824280315,68.08,77099.33,22.0,0.0,0.0,4e-05]
[1776824281322,68.08,77087.23,22.0,0.0,0.0,4e-05]
[1776824283336,68.08,77079.6,22.0,0.0,0.0,4e-05]
[1776824286359,68.08,77073.62,22.0,0.0,0.0,4e-05]
[1776824289385,68.08,77093.44,22.0,0.0,0.0,4e-05]
[1776824290392,68.08,77102.28,22.0,0.0,0.0,4e-05]
[1776824294420,68.08,77087.13,22.0,0.0,0.0,4e-05]
[1776824295427,68.08,77074.23,22.0,0.0,0.0,4e-05]
[1776824296434,68.08,77068.54,22.0,0.0,0.0,4e-05]
[1776824297441,68.08,77062.67,22.0,0.0,0.0,4e-05]
[1776824298450,68.08,77055.73,22.0,0.0,0.0,4e-05]
[1776824300464,68.08,77066.53,22.0,0.0,0.0,4e-05]
[1776824301471,68.08,77074.0,22.0,0.0,0.0,4e-05]
[1776824306510,68.08,77059.77,22.0,0.0,0.0,4e-05]
[1776824308524,68.08,77065.61,22.0,0.0,0.0,4e-05]
[1776824310539,68.08,77072.28,22.0,0.0,0.0,4e-05]
[1776824311546,68.08,77091.11,22.0,0.0,0.0,4e-05]
[1776824312553,68.08,77101.38,22.0,0.0,0.0,4e-05]
[1776824314567,68.08,77107.65,22.0,0.0,0.0,4e-05]
[1776824317588,68.08,77097.68,22.0,0.0,0.0,4e-05]
[1776824322624,68.08,77094.78,22.0,0.0,0.0,4e-05]
[1776824325645,68.08,77101.36,22.0,0.0,0.0,4e-05]
[1776824326653,68.08,77114.34,22.0,0.0,0.0,4e-05]
[1776824327661,68.08,77141.82,22.0,0.0,0.0,5e-05]
[1776824328668,68.08,77158.9,22.0,0.0,0.0,5e-05]
[1776824329674,68.08,77176.31,22.0,0.0,0.0,5e-05]
[1776824330684,68.08,77164.61,22.0,0.0,0.0,5e-05]
[1776824331692,68.08,77148.67,22.0,0.0,0.0,5e-05]
[1776824333704,68.08,77157.15,22.0,0.0,0.0,5e-05]
[1776824334713,68.08,77164.82,22.0,0.0,0.0,5e-05]
[1776824336726,68.08,77176.28,22.0,0.0,0.0,5e-05]
[1776824338739,68.08,77186.33,22.0,0.0,0.0,6e-05]
[1776824340757,68.08,77179.62,22.0,0.0,0.0,5e-05]
[1776824341764,68.08,77166.54,22.0,0.0,0.0,5e-05]
[1776824342770,68.08,77152.45,22.0,0.0,0.0,5e-05]
[1776824343786,68.08,77138.68,22.0,0.0,0.0,5e-05]
[1776824345806,68.08,77144.78,22.0,0.0,0.0,5e-05]
[1776824346820,68.08,77137.68,22.0,0.0,0.0,5e-05]
[1776824351847,68.08,77136.87,22.0,0.0,0.0,5e-05]
[1776824352854,68.08,77130.98,22.0,0.0,0.0,5e-05]
[1776824357889,68.08,77130.38,22.0,0.0,0.0,5e-05]
[1776824360910,68.08,77137.25,22.0,0.0,0.0,5e-05]
[1776824364938,68.08,77128.64,22.0,0.0,0.0,5e-05]
[1776824365945,68.08,77120.38,22.0,0.0,0.0,4e-05]
[1776824366952,68.08,77110.92,22.0,0.0,0.0,4e-05]
[1776824367966,68.08,77104.8,22.0,0.0,0.0,4e-05]
[1776824369976,68.08,77098.4,22.0,0.0,0.0,4e-05]
[1776824370984,68.08,77092.66,22.0,0.0,0.0,4e-05]
[1776824371991,68.08,77093.08,22.0,0.0,0.0,4e-05]
[1776824374005,68.08,77086.1,22.0,0.0,0.0,4e-05]
[1776824375012,68.08,77077.94,22.0,0.0,0.0,4e-05]
[1776824376018,68.08,77070.28,22.0,0.0,0.0,3e-05]
[1776824378035,68.08,77050.51,22.0,0.0,0.0,3e-05]
[1776824382063,68.08,77044.55,22.0,0.0,0.0,3e-05]
[1776824384076,68.08,77038.29,22.0,0.0,0.0,3e-05]
[1776824388105,68.08,77031.93,22.0,0.0,0.0,3e-05]
[1776824393140,68.08,77029.16,22.0,0.0,0.0,3e-05]
[1776824397167,68.08,77035.26,22.0,0.0,0.0,3e-05]
[1776824402233,68.08,77037.26,22.0,0.0,0.0,3e-05]
[1776824403215,68.08,77042.71,22.0,0.0,0.0,3e-05]
[1776824404224,68.08,77053.74,22.0,0.0,0.0,3e-05]
[1776824405230,68.08,77060.54,22.0,0.0,0.0,3e-05]
[1776824406239,68.08,77068.24,22.0,0.0,0.0,3e-05]
[1776824408273,68.08,77079.9,22.0,0.0,0.0,4e-05]
[1776824410287,68.08,77069.38,22.0,0.0,0.0,3e-05]
[1776824412301,68.08,77075.79,22.0,0.0,0.0,4e-05]
[1776824415322,68.08,77066.23,22.0,0.0,0.0,3e-05]
[1776824417336,68.08,77051.14,22.0,0.0,0.0,3e-05]
[1776824418343,68.08,77036.13,22.0,0.0,0.0,3e-05]
[1776824419350,68.08,77029.63,22.0,0.0,0.0,3e-05]
[1776824424386,68.08,77017.79,22.0,0.0,0.0,3e-05]
[1776824426399,68.08,77011.78,22.0,0.0,0.0,3e-05]
[1776824431434,68.08,77008.38,22.0,0.0,0.0,3e-05]
[1776824436470,68.08,77001.56,22.0,0.0,0.0,3e-05]
[1776824439491,68.08,76988.68,22.0,0.0,0.0,2e-05]
[1776824441505,68.08,76980.45,22.0,0.0,0.0,2e-05]
[1776824445533,68.08,76986.39,22.0,0.0,0.0,2e-05]
[1776824450568,68.08,76977.52,22.0,0.0,0.0,2e-05]
[1776824451576,68.08,76971.87,22.0,0.0,0.0,2e-05]
[1776824456611,68.08,76966.01,22.0,0.0,0.0,2e-05]
[1776824458626,68.08,76956.01,22.0,0.0,0.0,2e-05]
[1776824459919,68.08,76949.43,22.0,0.0,0.0,2e-05]
[1776824463669,68.08,76955.26,22.0,0.0,0.0,2e-05]
[1776824468704,68.08,76958.14,22.0,0.0,0.0,2e-05]
[1776824470718,68.08,76947.98,22.0,0.0,0.0,2e-05]
[1776824472732,68.08,76937.43,22.0,0.0,0.0,2e-05]
[1776824475753,68.08,76931.9,22.0,0.0,0.0,2e-05]
[1776824477767,68.08,76938.53,22.0,0.0,0.0,2e-05]
[1776824479781,68.08,76950.52,22.0,0.0,0.0,2e-05]
[1776824481795,68.08,76956.5,22.0,0.0,0.0,2e-05]
[1776824484817,68.08,76948.81,22.0,0.0,0.0,2e-05]
[1776824489854,68.08,76950.67,22.0,0.0,0.0,2e-05]
[1776824491868,68.08,76949.58,22.0,0.0,0.0,2e-05]
[1776824496905,68.08,76937.93,22.0,0.0,0.0,2e-05]
[1776824497912,68.08,76931.34,22.0,0.0,0.0,2e-05]
[1776824499926,68.08,76925.32,22.0,0.0,0.0,2e-05]
[1776824502946,68.08,76918.72,22.0,0.0,0.0,2e-05]
[1776824507982,68.08,76917.97,22.0,0.0,0.0,2e-05]
[1776824513019,68.08,76918.46,22.0,0.0,0.0,2e-05]
[1776824518054,68.08,76912.03,22.0,0.0,0.0,2e-05]
[1776824523089,68.08,76909.65,22.0,0.0,0.0,2e-05]
[1776824528124,68.08,76893.26,22.0,0.0,0.0,2e-05]
[1776824530138,68.08,76887.74,22.0,0.0,0.0,2e-05]
[1776824535173,68.08,76885.3,22.0,0.0,0.0,2e-05]
[1776824540208,68.08,76882.39,22.0,0.0,0.0,2e-05]
[1776824545243,68.08,76877.73,22.0,0.0,0.0,2e-05]
[1776824550280,68.08,76873.8,22.0,0.0,0.0,2e-05]
[1776824551287,68.08,76873.61,22.0,0.0,0.0,1e-05]
[1776824556323,68.08,76872.03,22.0,0.0,0.0,1e-05]
[1776824560350,68.08,76865.75,22.0,0.0,0.0,1e-05]
[1776824565385,68.08,76869.22,22.0,0.0,0.0,1e-05]
[1776824571427,68.08,76871.73,22.0,0.0,0.0,1e-05]
[1776824576462,68.08,76872.6,22.0,0.0,0.0,1e-05]
[1776824580490,68.08,76866.93,22.0,0.0,0.0,1e-05]
[1776824581497,68.08,76860.4,22.0,0.0,0.0,1e-05]
[1776824582504,68.08,76851.6,22.0,0.0,0.0,1e-05]
[1776824584519,68.08,76842.17,22.0,0.0,0.0,1e-05]
[1776824589553,68.08,76839.5,22.0,0.0,0.0,1e-05]
[1776824593581,68.08,76832.67,22.0,0.0,0.0,1e-05]
[1776824598616,68.08,76828.17,22.0,0.0,0.0,1e-05]
[1776824599623,68.08,76822.01,22.0,0.0,0.0,1e-05]
[1776824600630,68.08,76815.19,22.0,0.0,0.0,1e-05]
[1776824602647,68.08,76806.19,22.0,0.0,0.0,1e-05]
[1776824607681,68.08,76813.11,22.0,0.0,0.0,1e-05]
[1776824609695,68.08,76823.45,22.0,0.0,0.0,1e-05]
[1776824614731,68.08,76839.76,22.0,0.0,0.0,1e-05]
[1776824619766,68.08,76832.31,22.0,0.0,0.0,1e-05]
[1776824622787,68.08,76838.08,22.0,0.0,0.0,1e-05]
[1776824624801,68.08,76846.54,22.0,0.0,0.0,1e-05]
[1776824627822,68.08,76855.39,22.0,0.0,0.0,1e-05]
[1776824630844,68.08,76849.6,22.0,0.0,0.0,1e-05]
[1776824635480,68.08,76847.85,22.0,0.0,0.0,1e-05]
[1776824636216,68.08,76887.05,22.0,0.0,0.0,1e-05]
[1776824636897,68.08,76908.64,22.0,0.0,0.0,2e-05]
[1776824637522,68.08,76908.64,22.0,0.0,0.0,2e-05]
[1776824637914,68.08,76969.05,22.0,0.0,0.0,2e-05]
[1776824638497,68.08,76969.05,22.0,0.0,0.0,2e-05]
[1776824638923,68.08,76980.6,22.0,0.0,0.0,2e-05]
[1776824639930,68.08,76993.03,22.0,0.0,0.0,2e-05]
[1776824640620,68.08,76993.03,22.0,0.0,0.0,2e-05]
[1776824640939,68.08,77023.08,22.0,0.0,0.0,3e-05]
[1776824641476,68.08,77023.08,22.0,0.0,0.0,3e-05]
[1776824641826,68.08,77023.08,22.0,0.0,0.0,3e-05]
[1776824641945,68.08,77074.27,22.0,0.0,0.0,3e-05]
[1776824642954,68.08,77131.23,22.0,0.0,0.0,4e-05]
[1776824643276,68.08,77131.23,22.0,0.0,0.0,4e-05]
[1776824643961,68.08,77139.45,22.0,0.0,0.0,4e-05]
[1776824645975,68.08,77145.1,22.0,0.0,0.0,4e-05]
[1776824648996,68.08,77126.26,22.0,0.0,0.0,4e-05]
[1776824650008,68.08,77115.62,22.0,0.0,0.0,4e-05]
[1776824652044,68.08,77109.29,22.0,0.0,0.0,3e-05]
[1776824653045,68.08,77100.36,22.0,0.0,0.0,3e-05]
[1776824655059,68.08,77091.71,22.0,0.0,0.0,3e-05]
[1776824657072,68.08,77084.28,22.0,0.0,0.0,3e-05]
[1776824658080,68.08,77076.66,22.0,0.0,0.0,3e-05]
[1776824663114,68.08,77084.82,22.0,0.0,0.0,3e-05]
[1776824668149,68.08,77068.52,22.0,0.0,0.0,3e-05]
[1776824669157,68.08,77055.53,22.0,0.0,0.0,3e-05]
[1776824670164,68.08,77047.78,22.0,0.0,0.0,3e-05]
[1776824671171,68.08,77047.5,22.0,0.0,0.0,3e-05]
[1776824673185,68.08,77031.88,22.0,0.0,0.0,2e-05]
[1776824674192,68.08,77024.9,22.0,0.0,0.0,2e-05]
[1776824676206,68.08,77033.26,22.0,0.0,0.0,3e-05]
[1776824677213,68.08,77040.14,22.0,0.0,0.0,3e-05]
[1776824680234,68.08,77033.73,22.0,0.0,0.0,3e-05]
[1776824685269,68.08,77031.82,22.0,0.0,0.0,2e-05]
[1776824690304,68.08,77030.09,22.0,0.0,0.0,2e-05]
[1776824695339,68.08,77029.57,22.0,0.0,0.0,2e-05]
[1776824700374,68.08,77028.63,22.0,0.0,0.0,2e-05]
[1776824702388,68.08,77048.08,22.0,0.0,0.0,3e-05]
[1776824703395,68.08,77068.56,22.0,0.0,0.0,3e-05]
[1776824706416,68.08,77082.23,22.0,0.0,0.0,3e-05]
[1776824708431,68.08,77091.9,22.0,0.0,0.0,3e-05]
[1776824710445,68.08,77085.75,22.0,0.0,0.0,3e-05]
[1776824715480,68.08,77083.77,22.0,0.0,0.0,3e-05]
[1776824717494,68.08,77095.23,22.0,0.0,0.0,3e-05]
[1776824719509,68.08,77104.67,22.0,0.0,0.0,3e-05]
[1776824720516,68.08,77124.59,22.0,0.0,0.0,4e-05]
[1776824721523,68.08,77134.73,22.0,0.0,0.0,4e-05]
[1776824725550,68.08,77145.38,22.0,0.0,0.0,4e-05]
[1776824728572,68.08,77150.96,22.0,0.0,0.0,4e-05]
[1776824731593,68.08,77140.22,22.0,0.0,0.0,4e-05]
[1776824732600,68.08,77132.5,22.0,0.0,0.0,4e-05]
[1776824734614,68.08,77123.98,22.0,0.0,0.0,3e-05]
[1776824736628,68.08,77115.5,22.0,0.0,0.0,3e-05]
[1776824738642,68.08,77109.67,22.0,0.0,0.0,3e-05]
[1776824742670,68.08,77120.59,22.0,0.0,0.0,3e-05]
[1776824743676,68.08,77131.6,22.0,0.0,0.0,3e-05]
[1776824748712,68.08,77125.76,22.0,0.0,0.0,3e-05]
[1776824753747,68.08,77115.4,22.0,0.0,0.0,3e-05]
[1776824755760,68.08,77107.49,22.0,0.0,0.0,3e-05]
[1776824760798,68.08,77111.12,22.0,0.0,0.0,3e-05]
[1776824761806,68.08,77119.18,22.0,0.0,0.0,3e-05]
[1776824762813,68.08,77127.21,22.0,0.0,0.0,3e-05]
[1776824766841,68.08,77120.19,22.0,0.0,0.0,3e-05]
[1776824771876,68.08,77114.51,22.0,0.0,0.0,3e-05]
[1776824776911,68.08,77118.57,22.0,0.0,0.0,3e-05]
[1776824781946,68.08,77125.03,22.0,0.0,0.0,3e-05]
[1776824782953,68.08,77131.11,22.0,0.0,0.0,3e-05]
[1776824785973,68.08,77125.13,22.0,0.0,0.0,3e-05]
[1776824791009,68.08,77129.76,22.0,0.0,0.0,3e-05]
[1776824796073,68.08,77138.39,22.0,0.0,0.0,3e-05]
[1776824797078,68.08,77161.54,22.0,0.0,0.0,4e-05]
[1776824801104,68.08,77167.54,22.0,0.0,0.0,4e-05]
[1776824803118,68.08,77176.22,22.0,0.0,0.0,4e-05]
[1776824808153,68.08,77175.07,22.0,0.0,0.0,4e-05]
[1776824810167,68.08,77166.37,22.0,0.0,0.0,4e-05]
[1776824812181,68.08,77159.42,22.0,0.0,0.0,4e-05]
[1776824813188,68.08,77153.38,22.0,0.0,0.0,4e-05]
[1776824818223,68.08,77153.4,22.0,0.0,0.0,4e-05]
[1776824819230,68.08,77160.21,22.0,0.0,0.0,4e-05]
[1776824822251,68.08,77167.84,22.0,0.0,0.0,4e-05]
[1776824825272,68.08,77160.76,22.0,0.0,0.0,4e-05]
[1776824828293,68.08,77167.26,22.0,0.0,0.0,4e-05]
[1776824830307,68.08,77173.51,22.0,0.0,0.0,4e-05]
[1776824834336,68.08,77162.61,22.0,0.0,0.0,4e-05]
[1776824839372,68.08,77164.82,22.0,0.0,0.0,4e-05]
[1776824844407,68.08,77166.58,22.0,0.0,0.0,4e-05]
[1776824848437,68.08,77160.25,22.0,0.0,0.0,4e-05]
[1776824851458,68.08,77159.97,22.0,0.0,0.0,4e-05]
[1776824856493,68.08,77154.73,22.0,0.0,0.0,4e-05]
[1776824860522,68.08,77165.12,22.0,0.0,0.0,4e-05]
[1776824865557,68.08,77162.21,22.0,0.0,0.0,4e-05]
[1776824870592,68.08,77162.07,22.0,0.0,0.0,4e-05]
[1776824874620,68.08,77154.83,22.0,0.0,0.0,4e-05]
[1776824879655,68.08,77155.55,22.0,0.0,0.0,4e-05]
[1776824884689,68.08,77155.12,22.0,0.0,0.0,4e-05]
[1776824889725,68.08,77152.02,22.0,0.0,0.0,3e-05]
[1776824891739,68.08,77160.28,22.0,0.0,0.0,4e-05]
[1776824896774,68.08,77161.89,22.0,0.0,0.0,4e-05]
[1776824901809,68.08,77163.7,22.0,0.0,0.0,4e-05]
[1776824905839,68.08,77170.0,22.0,0.0,0.0,4e-05]
[1776824910877,68.08,77170.47,22.0,0.0,0.0,4e-05]
[1776824911884,68.08,77170.62,22.0,0.0,0.0,4e-05]
[1776824916918,68.08,77169.68,22.0,0.0,0.0,4e-05]
[1776824921954,68.08,77170.09,22.0,0.0,0.0,4e-05]
[1776824923972,68.08,77178.48,22.0,0.0,0.0,4e-05]
[1776824924975,68.08,77184.27,22.0,0.0,0.0,4e-05]
[1776824926991,68.08,77201.09,22.0,0.0,0.0,4e-05]
[1776824930025,68.08,77209.74,22.0,0.0,0.0,4e-05]
[1776824934053,68.08,77201.23,22.0,0.0,0.0,4e-05]
[1776824935060,68.08,77187.3,22.0,0.0,0.0,4e-05]
[1776824936067,68.08,77176.08,22.0,0.0,0.0,4e-05]
[1776824939088,68.08,77186.5,22.0,0.0,0.0,4e-05]
[1776824941102,68.08,77196.94,22.0,0.0,0.0,4e-05]
[1776824946137,68.08,77198.2,22.0,0.0,0.0,4e-05]
[1776824948153,68.08,77203.93,22.0,0.0,0.0,4e-05]
[1776824953189,68.08,77205.21,22.0,0.0,0.0,4e-05]
[1776824957217,68.08,77196.38,22.0,0.0,0.0,4e-05]
[1776824958224,68.08,77190.59,22.0,0.0,0.0,4e-05]
[1776824961248,68.08,77199.15,22.0,0.0,0.0,4e-05]
[1776824962255,68.08,77207.67,22.0,0.0,0.0,4e-05]
[1776824967290,68.08,77208.05,22.0,0.0,0.0,4e-05]
[1776824971320,68.08,77202.72,22.0,0.0,0.0,4e-05]
[1776824972327,68.08,77209.67,22.0,0.0,0.0,4e-05]
[1776824973335,68.08,77215.82,22.0,0.0,0.0,4e-05]
[1776824978475,68.08,77211.52,22.0,0.0,0.0,4e-05]
[1776824978531,68.08,77218.57,22.0,0.0,0.0,4e-05]
[1776824979382,68.08,77224.75,22.0,0.0,0.0,4e-05]
[1776824980518,68.08,77235.09,22.0,0.0,0.0,4e-05]
[1776824981396,68.08,77243.59,22.0,0.0,0.0,5e-05]
[1776824982403,68.08,77251.63,22.0,0.0,0.0,5e-05]
[1776824983421,68.08,77235.55,22.0,0.0,0.0,4e-05]
[1776824985441,68.08,77243.32,22.0,0.0,0.0,5e-05]
[1776824987457,68.08,77250.8,22.0,0.0,0.0,5e-05]
[1776824989471,68.08,77259.09,22.0,0.0,0.0,5e-05]
[1776824990479,68.08,77265.89,22.0,0.0,0.0,5e-05]
[1776824994507,68.08,77256.96,22.0,0.0,0.0,5e-05]
[1776824995514,68.08,77249.77,22.0,0.0,0.0,5e-05]
[1776824996521,68.08,77243.71,22.0,0.0,0.0,5e-05]
[1776825000553,68.08,77252.48,22.0,0.0,0.0,5e-05]
[1776825001566,68.08,77274.27,22.0,0.0,0.0,5e-05]
[1776825002575,68.08,77297.91,22.0,0.0,0.0,6e-05]
[1776825003580,68.08,77322.77,22.0,0.0,0.0,6e-05]
[1776825005600,68.08,77306.52,22.0,0.0,0.0,6e-05]
[1776825007614,68.08,77318.65,22.0,0.0,0.0,6e-05]
[1776825008621,68.08,77332.56,22.0,0.0,0.0,6e-05]
[1776825013656,68.08,77338.8,22.0,0.0,0.0,7e-05]
[1776825018691,68.08,77346.38,22.0,0.0,0.0,7e-05]
[1776825019698,68.08,77355.98,22.0,0.0,0.0,7e-05]
[1776825024739,68.08,77360.26,22.0,0.0,0.0,7e-05]
[1776825027761,68.08,77350.58,22.0,0.0,0.0,7e-05]
[1776825031789,68.08,77350.34,22.0,0.0,0.0,7e-05]
[1776825034810,68.08,77344.9,22.0,0.0,0.0,6e-05]
[1776825035817,68.08,77332.06,22.0,0.0,0.0,6e-05]
[1776825036825,68.08,77315.36,22.0,0.0,0.0,6e-05]
[1776825037831,68.08,77303.17,22.0,0.0,0.0,5e-05]
[1776825039845,68.08,77297.14,22.0,0.0,0.0,5e-05]
[1776825043873,68.08,77302.99,22.0,0.0,0.0,5e-05]
[1776825048908,68.08,77305.41,22.0,0.0,0.0,6e-05]
[1776825050922,68.08,77300.02,22.0,0.0,0.0,5e-05]
[1776825052936,68.08,77291.65,22.0,0.0,0.0,5e-05]
[1776825054955,68.08,77282.38,22.0,0.0,0.0,5e-05]
[1776825056970,68.08,77271.22,22.0,0.0,0.0,5e-05]
[1776825057975,68.08,77264.46,22.0,0.0,0.0,5e-05]
[1776825061001,68.08,77240.57,22.0,0.0,0.0,4e-05]
[1776825062010,68.08,77229.34,22.0,0.0,0.0,4e-05]
[1776825063015,68.08,77223.04,22.0,0.0,0.0,4e-05]
[1776825065029,68.08,77236.85,22.0,0.0,0.0,4e-05]
[1776825066035,68.08,77247.83,22.0,0.0,0.0,4e-05]
[1776825071071,68.08,77244.76,22.0,0.0,0.0,4e-05]
[1776825075099,68.08,77250.37,22.0,0.0,0.0,5e-05]
[1776825079129,68.08,77242.31,22.0,0.0,0.0,4e-05]
[1776825080135,68.08,77234.4,22.0,0.0,0.0,4e-05]
[1776825081152,68.08,77223.63,22.0,0.0,0.0,4e-05]
[1776825082152,68.08,77232.45,22.0,0.0,0.0,4e-05]
[1776825083159,68.08,77222.92,22.0,0.0,0.0,4e-05]
[1776825084455,68.08,77215.65,22.0,0.0,0.0,4e-05]
[1776825086180,68.08,77201.4,22.0,0.0,0.0,4e-05]
[1776825087190,68.08,77195.76,22.0,0.0,0.0,4e-05]
[1776825090209,68.08,77186.64,22.0,0.0,0.0,4e-05]
[1776825091216,68.08,77170.83,22.0,0.0,0.0,3e-05]
[1776825092223,68.08,77162.06,22.0,0.0,0.0,3e-05]
[1776825096251,68.08,77172.94,22.0,0.0,0.0,3e-05]
[1776825099272,68.08,77185.4,22.0,0.0,0.0,3e-05]
[1776825102293,68.08,77175.93,22.0,0.0,0.0,3e-05]
[1776825105313,68.08,77170.47,22.0,0.0,0.0,3e-05]
[1776825107328,68.08,77163.69,22.0,0.0,0.0,3e-05]
[1776825110349,68.08,77177.9,22.0,0.0,0.0,3e-05]
[1776825115384,68.08,77171.25,22.0,0.0,0.0,3e-05]
[1776825116391,68.08,77161.86,22.0,0.0,0.0,3e-05]
[1776825117398,68.08,77147.84,22.0,0.0,0.0,3e-05]
[1776825118405,68.08,77138.35,22.0,0.0,0.0,3e-05]
[1776825120609,68.08,77127.59,22.0,0.0,0.0,3e-05]
[1776825126461,68.08,77123.15,22.0,0.0,0.0,3e-05]
[1776825129485,68.08,77116.79,22.0,0.0,0.0,3e-05]
[1776825133526,68.08,77108.8,22.0,0.0,0.0,3e-05]
[1776825135540,68.08,77114.75,22.0,0.0,0.0,3e-05]
[1776825139568,68.08,77120.45,22.0,0.0,0.0,3e-05]
[1776825144602,68.08,77125.92,22.0,0.0,0.0,3e-05]
[1776825149638,68.08,77121.37,22.0,0.0,0.0,3e-05]
[1776825151652,68.08,77121.39,22.0,0.0,0.0,3e-05]
[1776825156687,68.08,77126.34,22.0,0.0,0.0,3e-05]
[1776825158701,68.08,77143.28,22.0,0.0,0.0,3e-05]
[1776825159708,68.08,77148.92,22.0,0.0,0.0,3e-05]
[1776825163736,68.08,77155.84,22.0,0.0,0.0,3e-05]
[1776825166757,68.08,77148.5,22.0,0.0,0.0,3e-05]
[1776825170789,68.08,77134.9,22.0,0.0,0.0,3e-05]
[1776825171794,68.08,77128.58,22.0,0.0,0.0,3e-05]
[1776825174829,68.08,77122.21,22.0,0.0,0.0,3e-05]
[1776825175836,68.08,77134.42,22.0,0.0,0.0,3e-05]
[1776825176843,68.08,77142.59,22.0,0.0,0.0,3e-05]
[1776825181878,68.08,77139.23,22.0,0.0,0.0,3e-05]
[1776825184910,68.08,77150.06,22.0,0.0,0.0,3e-05]
[1776825185907,68.08,77139.69,22.0,0.0,0.0,3e-05]
[1776825186914,68.08,77131.12,22.0,0.0,0.0,3e-05]
[1776825191951,68.08,77131.15,22.0,0.0,0.0,3e-05]
[1776825193965,68.08,77125.3,22.0,0.0,0.0,3e-05]
[1776825198999,68.08,77119.49,22.0,0.0,0.0,3e-05]
[1776825204036,68.08,77125.4,22.0,0.0,0.0,3e-05]
[1776825207057,68.08,77117.7,22.0,0.0,0.0,3e-05]
[1776825208063,68.08,77123.2,22.0,0.0,0.0,3e-05]
[1776825211085,68.08,77124.33,22.0,0.0,0.0,2e-05]
[1776825215114,68.08,77117.26,22.0,0.0,0.0,2e-05]
[1776825218135,68.08,77124.12,22.0,0.0,0.0,2e-05]
[1776825219142,68.08,77116.95,22.0,0.0,0.0,2e-05]
[1776825220149,68.08,77109.57,22.0,0.0,0.0,2e-05]
[1776825225184,68.08,77107.51,22.0,0.0,0.0,2e-05]
[1776825227198,68.08,77114.69,22.0,0.0,0.0,2e-05]
[1776825229212,68.08,77105.29,22.0,0.0,0.0,2e-05]
[1776825234247,68.08,77098.8,22.0,0.0,0.0,2e-05]
[1776825239282,68.08,77105.47,22.0,0.0,0.0,2e-05]
[1776825240288,68.08,77110.95,22.0,0.0,0.0,2e-05]
[1776825242303,68.08,77102.47,22.0,0.0,0.0,2e-05]
[1776825244317,68.08,77109.28,22.0,0.0,0.0,2e-05]
[1776825249352,68.08,77110.28,22.0,0.0,0.0,2e-05]
[1776825254387,68.08,77106.02,22.0,0.0,0.0,2e-05]
[1776825259422,68.08,77108.59,22.0,0.0,0.0,2e-05]
[1776825264457,68.08,77111.41,22.0,0.0,0.0,2e-05]
[1776825269493,68.08,77112.28,22.0,0.0,0.0,2e-05]
[1776825271507,68.08,77111.82,22.0,0.0,0.0,2e-05]
[1776825276542,68.08,77111.19,22.0,0.0,0.0,2e-05]
[1776825281578,68.08,77122.79,22.0,0.0,0.0,2e-05]
[1776825282585,68.08,77128.86,22.0,0.0,0.0,2e-05]
[1776825287621,68.08,77129.86,22.0,0.0,0.0,2e-05]
[1776825290642,68.08,77137.18,22.0,0.0,0.0,3e-05]
[1776825291649,68.08,77152.75,22.0,0.0,0.0,3e-05]
[1776825292656,68.08,77158.41,22.0,0.0,0.0,3e-05]
[1776825297691,68.08,77159.13,22.0,0.0,0.0,3e-05]
[1776825302733,68.08,77160.95,22.0,0.0,0.0,3e-05]
[1776825303739,68.08,77168.2,22.0,0.0,0.0,3e-05]
[1776825307768,68.08,77177.35,22.0,0.0,0.0,3e-05]
[1776825308775,68.08,77184.52,22.0,0.0,0.0,3e-05]
[1776825310796,68.08,77198.86,22.0,0.0,0.0,3e-05]
[1776825315838,68.08,77205.19,22.0,0.0,0.0,3e-05]
[1776825320873,68.08,77200.91,22.0,0.0,0.0,3e-05]
[1776825325908,68.08,77201.14,22.0,0.0,0.0,3e-05]
[1776825330944,68.08,77197.36,22.0,0.0,0.0,3e-05]
[1776825331950,68.08,77197.45,22.0,0.0,0.0,3e-05]
[1776825336987,68.08,77198.32,22.0,0.0,0.0,3e-05]
[1776825337992,68.08,77206.22,22.0,0.0,0.0,3e-05]
[1776825342025,68.08,77200.76,22.0,0.0,0.0,3e-05]
[1776825345048,68.08,77210.49,22.0,0.0,0.0,3e-05]
[1776825346056,68.08,77227.36,22.0,0.0,0.0,3e-05]
[1776825347063,68.08,77235.72,22.0,0.0,0.0,4e-05]
[1776825349078,68.08,77242.05,22.0,0.0,0.0,4e-05]
[1776825350085,68.08,77247.68,22.0,0.0,0.0,4e-05]
[1776825354113,68.08,77239.68,22.0,0.0,0.0,4e-05]
[1776825356127,68.08,77226.86,22.0,0.0,0.0,3e-05]
[1776825358143,68.08,77217.33,22.0,0.0,0.0,3e-05]
[1776825362196,68.08,77211.69,22.0,0.0,0.0,3e-05]
[1776825365217,68.08,77202.3,22.0,0.0,0.0,3e-05]
[1776825370252,68.08,77196.53,22.0,0.0,0.0,3e-05]
[1776825375297,68.08,77184.08,22.0,0.0,0.0,3e-05]
[1776825376299,68.08,77174.44,22.0,0.0,0.0,3e-05]
[1776825378313,68.08,77168.11,22.0,0.0,0.0,3e-05]
[1776825380331,68.08,77162.17,22.0,0.0,0.0,3e-05]
[1776825381338,68.08,77176.46,22.0,0.0,0.0,3e-05]
[1776825382345,68.08,77184.31,22.0,0.0,0.0,3e-05]
[1776825383353,68.08,77190.36,22.0,0.0,0.0,3e-05]
[1776825388387,68.08,77191.97,22.0,0.0,0.0,3e-05]
[1776825391409,68.08,77193.82,22.0,0.0,0.0,3e-05]
[1776825396444,68.08,77180.49,22.0,0.0,0.0,3e-05]
[1776825401479,68.08,77176.63,22.0,0.0,0.0,3e-05]
[1776825403493,68.08,77167.46,22.0,0.0,0.0,3e-05]
[1776825405507,68.08,77160.49,22.0,0.0,0.0,3e-05]
[1776825408528,68.08,77154.06,22.0,0.0,0.0,2e-05]
[1776825410542,68.08,77161.78,22.0,0.0,0.0,3e-05]
[1776825415577,68.08,77164.39,22.0,0.0,0.0,3e-05]
[1776825420612,68.08,77164.63,22.0,0.0,0.0,3e-05]
[1776825423633,68.08,77154.81,22.0,0.0,0.0,2e-05]
[1776825428671,68.08,77146.55,22.0,0.0,0.0,2e-05]
[1776825433712,68.08,77144.24,22.0,0.0,0.0,2e-05]
[1776825438747,68.08,77147.3,22.0,0.0,0.0,2e-05]
[1776825443782,68.08,77146.28,22.0,0.0,0.0,2e-05]
[1776825448817,68.08,77148.36,22.0,0.0,0.0,2e-05]
[1776825451838,68.08,77146.82,22.0,0.0,0.0,2e-05]
[1776825456874,68.08,77153.75,22.0,0.0,0.0,2e-05]
[1776825461909,68.08,77152.16,22.0,0.0,0.0,2e-05]
[1776825466945,68.08,77147.51,22.0,0.0,0.0,2e-05]
[1776825471983,68.08,77145.79,22.0,0.0,0.0,2e-05]
[1776825477018,68.08,77151.02,22.0,0.0,0.0,2e-05]
[1776825482053,68.08,77147.92,22.0,0.0,0.0,2e-05]
[1776825484067,68.08,77129.76,22.0,0.0,0.0,2e-05]
[1776825485074,68.08,77117.62,22.0,0.0,0.0,2e-05]
[1776825486081,68.08,77111.51,22.0,0.0,0.0,2e-05]
[1776825490111,68.08,77100.68,22.0,0.0,0.0,2e-05]
[1776825493132,68.08,77106.77,22.0,0.0,0.0,2e-05]
[1776825494139,68.08,77117.01,22.0,0.0,0.0,2e-05]
[1776825499176,68.08,77115.37,22.0,0.0,0.0,2e-05]
[1776825504211,68.08,77115.71,22.0,0.0,0.0,2e-05]
[1776825506225,68.08,77125.69,22.0,0.0,0.0,2e-05]
[1776825511260,68.08,77125.15,22.0,0.0,0.0,2e-05]
[1776825512267,68.08,77131.61,22.0,0.0,0.0,2e-05]
[1776825513274,68.08,77137.48,22.0,0.0,0.0,2e-05]
[1776825518311,68.08,77139.36,22.0,0.0,0.0,2e-05]
[1776825521332,68.08,77133.94,22.0,0.0,0.0,2e-05]
[1776825526367,68.08,77136.64,22.0,0.0,0.0,2e-05]
[1776825530395,68.08,77127.21,22.0,0.0,0.0,2e-05]
[1776825534423,68.08,77121.55,22.0,0.0,0.0,2e-05]
[1776825539458,68.08,77123.45,22.0,0.0,0.0,2e-05]
[1776825544498,68.08,77120.77,22.0,0.0,0.0,2e-05]
[1776825549438,68.08,77117.67,22.0,0.0,0.0,2e-05]
[1776825549660,68.08,77143.86,22.0,0.0,0.0,2e-05]
[1776825550795,68.08,77143.86,22.0,0.0,0.0,2e-05]
[1776825551308,68.08,77143.86,22.0,0.0,0.0,2e-05]
[1776825551320,68.08,77168.2,22.0,0.0,0.0,2e-05]
[1776825551576,68.08,77181.14,22.0,0.0,0.0,3e-05]
[1776825552581,68.08,77171.31,22.0,0.0,0.0,2e-05]
[1776825557616,68.08,77168.38,22.0,0.0,0.0,2e-05]
[1776825559629,68.08,77159.25,22.0,0.0,0.0,2e-05]
[1776825564665,68.08,77153.17,22.0,0.0,0.0,2e-05]
[1776825566679,68.08,77141.55,22.0,0.0,0.0,2e-05]
[1776825569701,68.08,77151.4,22.0,0.0,0.0,2e-05]
[1776825571714,68.08,77148.75,22.0,0.0,0.0,2e-05]
[1776825572721,68.08,77141.56,22.0,0.0,0.0,2e-05]
[1776825577756,68.08,77131.29,22.0,0.0,0.0,2e-05]
[1776825579770,68.08,77122.51,22.0,0.0,0.0,2e-05]
[1776825584805,68.08,77126.2,22.0,0.0,0.0,2e-05]
[1776825590847,68.08,77127.58,22.0,0.0,0.0,2e-05]
[1776825595882,68.08,77123.65,22.0,0.0,0.0,2e-05]
[1776825600917,68.08,77123.32,22.0,0.0,0.0,2e-05]
[1776825602931,68.08,77109.63,22.0,0.0,0.0,2e-05]
[1776825603938,68.08,77104.27,22.0,0.0,0.0,2e-05]
[1776825608974,68.08,77113.13,22.0,0.0,0.0,2e-05]
[1776825611994,68.08,77125.43,22.0,0.0,0.0,2e-05]
[1776825614009,68.08,77135.27,22.0,0.0,0.0,2e-05]
[1776825619044,68.08,77135.89,22.0,0.0,0.0,2e-05]
[1776825622065,68.08,77122.88,22.0,0.0,0.0,2e-05]
[1776825623074,68.08,77116.76,22.0,0.0,0.0,2e-05]
[1776825625086,68.08,77123.34,22.0,0.0,0.0,2e-05]
[1776825626093,68.08,77130.17,22.0,0.0,0.0,2e-05]
[1776825627100,68.08,77135.49,22.0,0.0,0.0,2e-05]
[1776825629114,68.08,77130.18,22.0,0.0,0.0,2e-05]
[1776825631128,68.08,77135.98,22.0,0.0,0.0,2e-05]
[1776825636163,68.08,77138.46,22.0,0.0,0.0,2e-05]
[1776825640191,68.08,77132.99,22.0,0.0,0.0,2e-05]
[1776825642204,68.08,77138.84,22.0,0.0,0.0,2e-05]
[1776825645226,68.08,77152.93,22.0,0.0,0.0,2e-05]
[1776825646233,68.08,77159.68,22.0,0.0,0.0,2e-05]
[1776825650261,68.08,77164.95,22.0,0.0,0.0,2e-05]
[1776825651268,68.08,77170.23,22.0,0.0,0.0,2e-05]
[1776825655296,68.08,77176.53,22.0,0.0,0.0,2e-05]
[1776825660331,68.08,77182.07,22.0,0.0,0.0,2e-05]
[1776825663352,68.08,77187.81,22.0,0.0,0.0,2e-05]
[1776825668387,68.08,77190.77,22.0,0.0,0.0,2e-05]
[1776825673422,68.08,77190.12,22.0,0.0,0.0,2e-05]
[1776825678457,68.08,77190.82,22.0,0.0,0.0,2e-05]
[1776825680470,68.08,77197.75,22.0,0.0,0.0,2e-05]
[1776825684500,68.08,77212.03,22.0,0.0,0.0,3e-05]
[1776825685507,68.08,77205.5,22.0,0.0,0.0,3e-05]
[1776825690542,68.08,77203.38,22.0,0.0,0.0,3e-05]
[1776825691549,68.08,77204.65,22.0,0.0,0.0,2e-05]
[1776825695578,68.08,77210.81,22.0,0.0,0.0,3e-05]
[1776825696584,68.08,77218.52,22.0,0.0,0.0,3e-05]
[1776825701620,68.08,77216.08,22.0,0.0,0.0,3e-05]
[1776825704641,68.08,77225.17,22.0,0.0,0.0,3e-05]
[1776825706654,68.08,77217.74,22.0,0.0,0.0,3e-05]
[1776825707662,68.08,77211.86,22.0,0.0,0.0,3e-05]
[1776825710683,68.08,77204.41,22.0,0.0,0.0,2e-05]
[1776825714712,68.08,77198.09,22.0,0.0,0.0,2e-05]
[1776825718739,68.08,77188.62,22.0,0.0,0.0,2e-05]
[1776825722768,68.08,77194.04,22.0,0.0,0.0,2e-05]
[1776825727802,68.08,77191.75,22.0,0.0,0.0,2e-05]
[1776825733272,68.08,77193.71,22.0,0.0,0.0,2e-05]
[1776825735859,68.08,77203.07,22.0,0.0,0.0,2e-05]
[1776825737875,68.08,77216.94,22.0,0.0,0.0,3e-05]
[1776825739889,68.08,77225.16,22.0,0.0,0.0,3e-05]
[1776825744925,68.08,77238.03,22.0,0.0,0.0,3e-05]
[1776825746938,68.08,77244.88,22.0,0.0,0.0,3e-05]
[1776825750972,68.08,77266.65,22.0,0.0,0.0,3e-05]
[1776825751979,68.08,77283.74,22.0,0.0,0.0,3e-05]
[1776825753699,68.08,77285.05,22.0,0.0,0.0,3e-05]
[1776825754006,68.08,77273.31,22.0,0.0,0.0,3e-05]
[1776825754971,68.08,77273.31,22.0,0.0,0.0,3e-05]
[1776825755012,68.08,77257.98,22.0,0.0,0.0,3e-05]
[1776825759049,68.08,77266.72,22.0,0.0,0.0,3e-05]
[1776825762070,68.08,77281.61,22.0,0.0,0.0,3e-05]
[1776825763077,68.08,77295.05,22.0,0.0,0.0,3e-05]
[1776825764084,68.08,77312.73,22.0,0.0,0.0,4e-05]
[1776825765091,68.08,77319.42,22.0,0.0,0.0,4e-05]
[1776825770126,68.08,77321.74,22.0,0.0,0.0,4e-05]
[1776825772140,68.08,77309.84,22.0,0.0,0.0,4e-05]
[1776825775163,68.08,77297.28,22.0,0.0,0.0,3e-05]
[1776825776168,68.08,77288.4,22.0,0.0,0.0,3e-05]
[1776825781206,68.08,77286.63,22.0,0.0,0.0,3e-05]
[1776825782230,68.08,77294.2,22.0,0.0,0.0,3e-05]
[1776825784231,68.08,77288.84,22.0,0.0,0.0,3e-05]
[1776825789266,68.08,77284.65,22.0,0.0,0.0,3e-05]
[1776825794301,68.08,77294.22,22.0,0.0,0.0,3e-05]
[1776825798329,68.08,77288.86,22.0,0.0,0.0,3e-05]
[1776825799337,68.08,77296.01,22.0,0.0,0.0,3e-05]
[1776825800344,68.08,77303.81,22.0,0.0,0.0,3e-05]
[1776825805380,68.08,77298.43,22.0,0.0,0.0,3e-05]
[1776825809408,68.08,77281.16,22.0,0.0,0.0,3e-05]
[1776825811422,68.08,77277.9,22.0,0.0,0.0,3e-05]
[1776825814443,68.08,77271.57,22.0,0.0,0.0,3e-05]
[1776825816457,68.08,77261.62,22.0,0.0,0.0,3e-05]
[1776825818501,68.08,77273.99,22.0,0.0,0.0,3e-05]
[1776825819507,68.08,77285.86,22.0,0.0,0.0,3e-05]
[1776825822527,68.08,77279.37,22.0,0.0,0.0,3e-05]
[1776825825549,68.08,77272.57,22.0,0.0,0.0,3e-05]
[1776825827565,68.08,77265.88,22.0,0.0,0.0,3e-05]
[1776825828572,68.08,77259.33,22.0,0.0,0.0,3e-05]
[1776825833607,68.08,77259.29,22.0,0.0,0.0,3e-05]
[1776825838641,68.08,77261.04,22.0,0.0,0.0,3e-05]
[1776825839649,68.08,77267.48,22.0,0.0,0.0,3e-05]
[1776825841949,68.08,77274.58,22.0,0.0,0.0,3e-05]
[1776825842677,68.08,77280.12,22.0,0.0,0.0,3e-05]
[1776825847714,68.08,77285.59,22.0,0.0,0.0,3e-05]
[1776825850736,68.08,77291.64,22.0,0.0,0.0,3e-05]
[1776825853757,68.08,77297.06,22.0,0.0,0.0,3e-05]
[1776825855771,68.08,77289.76,22.0,0.0,0.0,3e-05]
[1776825857785,68.08,77283.2,22.0,0.0,0.0,3e-05]
[1776825862821,68.08,77284.26,22.0,0.0,0.0,3e-05]
[1776825867857,68.08,77283.92,22.0,0.0,0.0,3e-05]
[1776825870878,68.08,77270.1,22.0,0.0,0.0,3e-05]
[1776825871885,68.08,77260.84,22.0,0.0,0.0,3e-05]
[1776825876920,68.08,77264.4,22.0,0.0,0.0,3e-05]
[1776825881955,68.08,77262.87,22.0,0.0,0.0,3e-05]
[1776825886990,68.08,77262.35,22.0,0.0,0.0,3e-05]
[1776825892028,68.08,77267.9,22.0,0.0,0.0,3e-05]
[1776825897062,68.08,77268.72,22.0,0.0,0.0,3e-05]
[1776825902098,68.08,77270.14,22.0,0.0,0.0,3e-05]
[1776825906131,68.08,77275.48,22.0,0.0,0.0,3e-05]
[1776825908145,68.08,77281.54,22.0,0.0,0.0,3e-05]
[1776825909152,68.08,77295.41,22.0,0.0,0.0,3e-05]
[1776825911173,68.08,77263.33,22.0,0.0,0.0,3e-05]
[1776825912180,68.08,77256.66,22.0,0.0,0.0,3e-05]
[1776825913187,68.08,77264.45,22.0,0.0,0.0,3e-05]
[1776825918222,68.08,77264.1,22.0,0.0,0.0,3e-05]
[1776825923345,68.08,77264.3,22.0,0.0,0.0,3e-05]
[1776825924352,68.08,77254.82,22.0,0.0,0.0,3e-05]
[1776825925359,68.08,77247.26,22.0,0.0,0.0,3e-05]
[1776825926366,68.08,77255.28,22.0,0.0,0.0,3e-05]
[1776825928380,68.08,77246.64,22.0,0.0,0.0,3e-05]
[1776825931401,68.08,77249.2,22.0,0.0,0.0,2e-05]
[1776825936436,68.08,77252.39,22.0,0.0,0.0,2e-05]
[1776825939457,68.08,77259.78,22.0,0.0,0.0,3e-05]
[1776825944492,68.08,77261.99,22.0,0.0,0.0,3e-05]
[1776825947513,68.08,77253.49,22.0,0.0,0.0,3e-05]
[1776825948520,68.08,77248.24,22.0,0.0,0.0,2e-05]
[1776825952548,68.08,77238.07,22.0,0.0,0.0,2e-05]
[1776825957584,68.08,77236.1,22.0,0.0,0.0,2e-05]
[1776825962621,68.08,77228.91,22.0,0.0,0.0,2e-05]
[1776825963628,68.08,77223.03,22.0,0.0,0.0,2e-05]
[1776825968664,68.08,77224.68,22.0,0.0,0.0,2e-05]
[1776825973699,68.08,77229.9,22.0,0.0,0.0,2e-05]
[1776825978734,68.08,77224.45,22.0,0.0,0.0,2e-05]
[1776825981756,68.08,77218.66,22.0,0.0,0.0,2e-05]
[1776825983774,68.08,77209.42,22.0,0.0,0.0,2e-05]
[1776825988810,68.08,77207.24,22.0,0.0,0.0,2e-05]
[1776825991831,68.08,77207.71,22.0,0.0,0.0,2e-05]
[1776825996866,68.08,77206.1,22.0,0.0,0.0,2e-05]
[1776825997873,68.08,77212.5,22.0,0.0,0.0,2e-05]
[1776825999887,68.08,77219.17,22.0,0.0,0.0,2e-05]
[1776826000894,68.08,77225.5,22.0,0.0,0.0,2e-05]
[1776826005929,68.08,77222.68,22.0,0.0,0.0,2e-05]
[1776826010965,68.08,77238.85,22.0,0.0,0.0,2e-05]
[1776826011972,68.08,77247.23,22.0,0.0,0.0,2e-05]
[1776826012978,68.08,77255.67,22.0,0.0,0.0,2e-05]
[1776826018015,68.08,77255.46,22.0,0.0,0.0,2e-05]
[1776826023052,68.08,77261.57,22.0,0.0,0.0,2e-05]
[1776826028087,68.08,77260.09,22.0,0.0,0.0,2e-05]
[1776826033166,68.08,77258.62,22.0,0.0,0.0,2e-05]
[1776826034149,68.08,77244.7,22.0,0.0,0.0,2e-05]
[1776826035156,68.08,77235.49,22.0,0.0,0.0,2e-05]
[1776826040191,68.08,77231.63,22.0,0.0,0.0,2e-05]
[1776826045226,68.08,77222.68,22.0,0.0,0.0,2e-05]
[1776826047240,68.08,77215.79,22.0,0.0,0.0,2e-05]
[1776826051268,68.08,77215.46,22.0,0.0,0.0,2e-05]
[1776826056304,68.08,77216.89,22.0,0.0,0.0,2e-05]
[1776826061339,68.08,77215.61,22.0,0.0,0.0,2e-05]
[1776826066375,68.08,77210.78,22.0,0.0,0.0,2e-05]
[1776826068389,68.08,77220.25,22.0,0.0,0.0,2e-05]
[1776826073423,68.08,77221.88,22.0,0.0,0.0,2e-05]
[1776826078459,68.08,77222.99,22.0,0.0,0.0,2e-05]
[1776826080476,68.08,77230.62,22.0,0.0,0.0,2e-05]
[1776826085511,68.08,77229.99,22.0,0.0,0.0,2e-05]
[1776826090546,68.08,77231.99,22.0,0.0,0.0,2e-05]
[1776826095581,68.08,77232.01,22.0,0.0,0.0,2e-05]
[1776826100617,68.08,77232.29,22.0,0.0,0.0,2e-05]
[1776826105654,68.08,77231.19,22.0,0.0,0.0,2e-05]
[1776826110698,68.08,77228.83,22.0,0.0,0.0,2e-05]
[1776826111705,68.08,77228.82,22.0,0.0,0.0,2e-05]
[1776826117747,68.08,77229.8,22.0,0.0,0.0,2e-05]
[1776826119761,68.08,77217.4,22.0,0.0,0.0,2e-05]
[1776826120767,68.08,77206.03,22.0,0.0,0.0,2e-05]
[1776826121774,68.08,77200.25,22.0,0.0,0.0,2e-05]
[1776826124797,68.08,77205.6,22.0,0.0,0.0,2e-05]
[1776826126810,68.08,77212.51,22.0,0.0,0.0,2e-05]
[1776826131846,68.08,77214.43,22.0,0.0,0.0,2e-05]
[1776826136881,68.08,77212.91,22.0,0.0,0.0,2e-05]
[1776826141916,68.08,77205.46,22.0,0.0,0.0,2e-05]
[1776826146950,68.08,77204.34,22.0,0.0,0.0,2e-05]
[1776826151986,68.08,77203.72,22.0,0.0,0.0,2e-05]
[1776826152993,68.08,77196.78,22.0,0.0,0.0,2e-05]
[1776826154000,68.08,77190.94,22.0,0.0,0.0,2e-05]
[1776826159041,68.08,77188.62,22.0,0.0,0.0,2e-05]
[1776826161057,68.08,77170.53,22.0,0.0,0.0,2e-05]
[1776826163071,68.08,77164.81,22.0,0.0,0.0,2e-05]
[1776826168106,68.08,77169.71,22.0,0.0,0.0,2e-05]
[1776826171127,68.08,77173.54,22.0,0.0,0.0,2e-05]
[1776826176162,68.08,77177.01,22.0,0.0,0.0,2e-05]
[1776826179183,68.08,77182.36,22.0,0.0,0.0,2e-05]
[1776826180190,68.08,77197.0,22.0,0.0,0.0,2e-05]
[1776826183211,68.08,77202.68,22.0,0.0,0.0,2e-05]
[1776826188246,68.08,77201.46,22.0,0.0,0.0,2e-05]
[1776826193281,68.08,77201.85,22.0,0.0,0.0,2e-05]
[1776826197309,68.08,77209.35,22.0,0.0,0.0,2e-05]
[1776826202344,68.08,77210.25,22.0,0.0,0.0,2e-05]
[1776826204358,68.08,77215.82,22.0,0.0,0.0,2e-05]
[1776826205365,68.08,77222.66,22.0,0.0,0.0,2e-05]
[1776826206372,68.08,77229.49,22.0,0.0,0.0,2e-05]
[1776826207379,68.08,77235.76,22.0,0.0,0.0,2e-05]
[1776826208386,68.08,77241.98,22.0,0.0,0.0,2e-05]
[1776826213421,68.08,77247.95,22.0,0.0,0.0,2e-05]
[1776826217453,68.08,77258.56,22.0,0.0,0.0,2e-05]
[1776826218460,68.08,77264.35,22.0,0.0,0.0,2e-05]
[1776826220475,68.08,77269.52,22.0,0.0,0.0,2e-05]
[1776826225510,68.08,77268.51,22.0,0.0,0.0,2e-05]
[1776826230546,68.08,77268.91,22.0,0.0,0.0,2e-05]
[1776826232560,68.08,77268.38,22.0,0.0,0.0,2e-05]
[1776826237595,68.08,77267.82,22.0,0.0,0.0,2e-05]
[1776826241623,68.08,77262.63,22.0,0.0,0.0,2e-05]
[1776826243637,68.08,77255.09,22.0,0.0,0.0,2e-05]
[1776826248673,68.08,77253.0,22.0,0.0,0.0,2e-05]
[1776826251693,68.08,77246.71,22.0,0.0,0.0,2e-05]
[1776826256728,68.08,77248.16,22.0,0.0,0.0,2e-05]
[1776826261763,68.08,77247.94,22.0,0.0,0.0,2e-05]
[1776826264785,68.08,77256.94,22.0,0.0,0.0,2e-05]
[1776826265792,68.08,77267.47,22.0,0.0,0.0,2e-05]
[1776826266798,68.08,77278.93,22.0,0.0,0.0,2e-05]
[1776826267806,68.08,77287.19,22.0,0.0,0.0,2e-05]
[1776826269835,68.08,77294.44,22.0,0.0,0.0,2e-05]
[1776826270842,68.08,77302.83,22.0,0.0,0.0,2e-05]
[1776826271849,68.08,77313.29,22.0,0.0,0.0,3e-05]
[1776826276888,68.08,77317.31,22.0,0.0,0.0,3e-05]
[1776826281923,68.08,77312.28,22.0,0.0,0.0,3e-05]
[1776826286958,68.08,77311.65,22.0,0.0,0.0,3e-05]
[1776826291994,68.08,77317.19,22.0,0.0,0.0,2e-05]
[1776826293001,68.08,77325.64,22.0,0.0,0.0,3e-05]
[1776826294009,68.08,77332.02,22.0,0.0,0.0,3e-05]
[1776826299047,68.08,77338.28,22.0,0.0,0.0,3e-05]
[1776826301067,68.08,77345.08,22.0,0.0,0.0,3e-05]
[1776826306101,68.08,77340.38,22.0,0.0,0.0,3e-05]
[1776826308115,68.08,77334.16,22.0,0.0,0.0,3e-05]
[1776826312143,68.08,77327.78,22.0,0.0,0.0,3e-05]
[1776826317178,68.08,77327.52,22.0,0.0,0.0,3e-05]
[1776826318186,68.08,77320.24,22.0,0.0,0.0,3e-05]
[1776826321207,68.08,77315.01,22.0,0.0,0.0,2e-05]
[1776826326242,68.08,77315.21,22.0,0.0,0.0,2e-05]
[1776826331279,68.08,77316.91,22.0,0.0,0.0,2e-05]
[1776826334299,68.08,77305.44,22.0,0.0,0.0,2e-05]
[1776826335307,68.08,77295.74,22.0,0.0,0.0,2e-05]
[1776826337321,68.08,77303.41,22.0,0.0,0.0,2e-05]
[1776826338328,68.08,77308.63,22.0,0.0,0.0,2e-05]
[1776826340342,68.08,77316.12,22.0,0.0,0.0,2e-05]
[1776826345377,68.08,77317.72,22.0,0.0,0.0,3e-05]
[1776826350412,68.08,77320.64,22.0,0.0,0.0,3e-05]
[1776826351419,68.08,77321.36,22.0,0.0,0.0,2e-05]
[1776826356454,68.08,77321.22,22.0,0.0,0.0,2e-05]
[1776826361490,68.08,77326.68,22.0,0.0,0.0,2e-05]
[1776826362497,68.08,77334.75,22.0,0.0,0.0,3e-05]
[1776826367532,68.08,77336.14,22.0,0.0,0.0,3e-05]
[1776826372567,68.08,77332.97,22.0,0.0,0.0,3e-05]
[1776826378608,68.08,77334.86,22.0,0.0,0.0,3e-05]
[1776826383644,68.08,77337.25,22.0,0.0,0.0,3e-05]
[1776826385658,68.08,77344.87,22.0,0.0,0.0,3e-05]
[1776826387672,68.08,77350.28,22.0,0.0,0.0,3e-05]
[1776826389686,68.08,77356.09,22.0,0.0,0.0,3e-05]
[1776826390693,68.08,77361.64,22.0,0.0,0.0,3e-05]
[1776826392713,68.08,77367.11,22.0,0.0,0.0,3e-05]
[1776826398752,68.08,77366.84,22.0,0.0,0.0,3e-05]
[1776826400766,68.08,77374.56,22.0,0.0,0.0,3e-05]
[1776826402150,68.08,77374.56,22.0,0.0,0.0,3e-05]
[1776826402180,68.08,77381.43,22.0,0.0,0.0,3e-05]
[1776826403108,68.08,77381.43,22.0,0.0,0.0,3e-05]
[1776826403201,68.08,77405.72,22.0,0.0,0.0,3e-05]
[1776826403982,68.08,77431.77,22.0,0.0,0.0,4e-05]
[1776826405819,68.08,77406.85,22.0,0.0,0.0,3e-05]
[1776826406811,68.08,77385.42,22.0,0.0,0.0,3e-05]
[1776826408829,68.08,77391.99,22.0,0.0,0.0,3e-05]
[1776826411850,68.08,77395.23,22.0,0.0,0.0,3e-05]
[1776826415878,68.08,77405.07,22.0,0.0,0.0,3e-05]
[1776826417892,68.08,77398.34,22.0,0.0,0.0,3e-05]
[1776826418899,68.08,77390.46,22.0,0.0,0.0,3e-05]
[1776826420913,68.08,77379.5,22.0,0.0,0.0,3e-05]
[1776826421920,68.08,77369.23,22.0,0.0,0.0,3e-05]
[1776826422928,68.08,77357.68,22.0,0.0,0.0,3e-05]
[1776826423935,68.08,77349.65,22.0,0.0,0.0,3e-05]
[1776826428970,68.08,77344.82,22.0,0.0,0.0,3e-05]
[1776826431991,68.08,77353.05,22.0,0.0,0.0,3e-05]
[1776826437026,68.08,77354.88,22.0,0.0,0.0,3e-05]
[1776826439042,68.08,77348.44,22.0,0.0,0.0,3e-05]
[1776826440049,68.08,77341.99,22.0,0.0,0.0,3e-05]
[1776826442063,68.08,77348.99,22.0,0.0,0.0,3e-05]
[1776826444077,68.08,77356.09,22.0,0.0,0.0,3e-05]
[1776826445153,68.08,77363.53,22.0,0.0,0.0,3e-05]
[1776826446123,68.08,77398.02,22.0,0.0,0.0,3e-05]
[1776826447122,68.08,77419.48,22.0,0.0,0.0,3e-05]
[1776826448129,68.08,77427.44,22.0,0.0,0.0,4e-05]
[1776826453164,68.08,77428.41,22.0,0.0,0.0,4e-05]
[1776826456295,68.08,77429.2,22.0,0.0,0.0,4e-05]
[1776826459689,68.08,77422.92,22.0,0.0,0.0,3e-05]
[1776826463234,68.08,77431.73,22.0,0.0,0.0,4e-05]
[1776826465250,68.08,77448.74,22.0,0.0,0.0,4e-05]
[1776826466257,68.08,77456.35,22.0,0.0,0.0,4e-05]
[1776826469279,68.08,77466.82,22.0,0.0,0.0,4e-05]
[1776826470286,68.08,77475.8,22.0,0.0,0.0,4e-05]
[1776826475321,68.08,77479.97,22.0,0.0,0.0,4e-05]
[1776826476328,68.08,77474.57,22.0,0.0,0.0,4e-05]
[1776826478458,68.08,77488.41,22.0,0.0,0.0,4e-05]
[1776826479745,68.08,77499.11,22.0,0.0,0.0,4e-05]
[1776826484747,68.08,77492.94,22.0,0.0,0.0,4e-05]
[1776826486527,68.08,77484.0,22.0,0.0,0.0,4e-05]
[1776826487536,68.08,77474.87,22.0,0.0,0.0,4e-05]
[1776826488543,68.08,77469.66,22.0,0.0,0.0,4e-05]
[1776826489552,68.08,77478.02,22.0,0.0,0.0,4e-05]
[1776826490916,68.08,77498.69,22.0,0.0,0.0,4e-05]
[1776826492572,68.08,77505.43,22.0,0.0,0.0,5e-05]
[1776826494586,68.08,77512.07,22.0,0.0,0.0,5e-05]
[1776826499621,68.08,77510.94,22.0,0.0,0.0,5e-05]
[1776826501642,68.08,77502.61,22.0,0.0,0.0,5e-05]
[1776826503112,68.08,77502.61,22.0,0.0,0.0,5e-05]
[1776826504663,68.08,77513.37,22.0,0.0,0.0,5e-05]
[1776826509699,68.08,77513.65,22.0,0.0,0.0,5e-05]
[1776826510708,68.08,77505.06,22.0,0.0,0.0,5e-05]
[1776826515741,68.08,77501.22,22.0,0.0,0.0,5e-05]
[1776826516749,68.08,77491.3,22.0,0.0,0.0,4e-05]
[1776826517756,68.08,77485.83,22.0,0.0,0.0,4e-05]
[1776826518762,68.08,77479.77,22.0,0.0,0.0,4e-05]
[1776826523804,68.08,77474.08,22.0,0.0,0.0,4e-05]
[1776826525818,68.08,77482.88,22.0,0.0,0.0,4e-05]
[1776826530853,68.08,77478.28,22.0,0.0,0.0,4e-05]
[1776826531860,68.08,77474.44,22.0,0.0,0.0,4e-05]
[1776826534883,68.08,77480.81,22.0,0.0,0.0,4e-05]
[1776826538912,68.08,77474.66,22.0,0.0,0.0,4e-05]
[1776826539922,68.08,77463.73,22.0,0.0,0.0,4e-05]
[1776826540928,68.08,77458.63,22.0,0.0,0.0,4e-05]
[1776826542944,68.08,77451.36,22.0,0.0,0.0,4e-05]
[1776826547978,68.08,77452.38,22.0,0.0,0.0,4e-05]
[1776826550999,68.08,77447.21,22.0,0.0,0.0,4e-05]
[1776826553014,68.08,77440.45,22.0,0.0,0.0,3e-05]
[1776826555028,68.08,77434.51,22.0,0.0,0.0,3e-05]
[1776826558049,68.08,77442.58,22.0,0.0,0.0,3e-05]
[1776826563084,68.08,77446.23,22.0,0.0,0.0,4e-05]
[1776826564106,68.08,77453.46,22.0,0.0,0.0,4e-05]
[1776826565104,68.08,77458.95,22.0,0.0,0.0,4e-05]
[1776826566111,68.08,77472.97,22.0,0.0,0.0,4e-05]
[1776826567118,68.08,77480.16,22.0,0.0,0.0,4e-05]
[1776826572153,68.08,77481.57,22.0,0.0,0.0,4e-05]
[1776826577188,68.08,77481.46,22.0,0.0,0.0,4e-05]
[1776826582222,68.08,77481.6,22.0,0.0,0.0,4e-05]
[1776826584237,68.08,77472.16,22.0,0.0,0.0,4e-05]
[1776826585243,68.08,77462.79,22.0,0.0,0.0,4e-05]
[1776826590279,68.08,77462.07,22.0,0.0,0.0,4e-05]
[1776826591300,68.08,77458.06,22.0,0.0,0.0,4e-05]
[1776826592296,68.08,77464.65,22.0,0.0,0.0,4e-05]
[1776826593309,68.08,77475.22,22.0,0.0,0.0,4e-05]
[1776826594315,68.08,77489.56,22.0,0.0,0.0,4e-05]
[1776826595322,68.08,77496.66,22.0,0.0,0.0,4e-05]
[1776826599354,68.08,77506.26,22.0,0.0,0.0,4e-05]
[1776826600361,68.08,77513.08,22.0,0.0,0.0,4e-05]
[1776826601368,68.08,77521.07,22.0,0.0,0.0,4e-05]
[1776826603382,68.08,77529.55,22.0,0.0,0.0,5e-05]
[1776826604389,68.08,77540.23,22.0,0.0,0.0,5e-05]
[1776826605399,68.08,77552.11,22.0,0.0,0.0,5e-05]
[1776826606405,68.08,77546.85,22.0,0.0,0.0,5e-05]
[1776826607412,68.08,77540.72,22.0,0.0,0.0,5e-05]
[1776826609426,68.08,77532.67,22.0,0.0,0.0,5e-05]
[1776826611439,68.08,77526.85,22.0,0.0,0.0,5e-05]
[1776826614461,68.08,77517.49,22.0,0.0,0.0,4e-05]
[1776826615468,68.08,77507.17,22.0,0.0,0.0,4e-05]
[1776826616475,68.08,77498.03,22.0,0.0,0.0,4e-05]
[1776826621510,68.08,77506.44,22.0,0.0,0.0,4e-05]
[1776826624544,68.08,77520.56,22.0,0.0,0.0,4e-05]
[1776826626558,68.08,77537.96,22.0,0.0,0.0,5e-05]
[1776826627565,68.08,77546.73,22.0,0.0,0.0,5e-05]
[1776826629578,68.08,77552.44,22.0,0.0,0.0,5e-05]
[1776826633608,68.08,77543.58,22.0,0.0,0.0,5e-05]
[1776826634617,68.08,77536.56,22.0,0.0,0.0,5e-05]
[1776826636631,68.08,77544.32,22.0,0.0,0.0,5e-05]
[1776826638657,68.08,77567.52,22.0,0.0,0.0,5e-05]
[1776826639664,68.08,77586.05,22.0,0.0,0.0,6e-05]
[1776826641685,68.08,77573.49,22.0,0.0,0.0,6e-05]
[1776826642686,68.08,77556.29,22.0,0.0,0.0,5e-05]
[1776826644705,68.08,77562.12,22.0,0.0,0.0,5e-05]
[1776826645712,68.08,77572.28,22.0,0.0,0.0,5e-05]
[1776826646722,68.08,77564.29,22.0,0.0,0.0,5e-05]
[1776826647730,68.08,77556.52,22.0,0.0,0.0,5e-05]
[1776826648737,68.08,77544.75,22.0,0.0,0.0,5e-05]
[1776826651758,68.08,77539.19,22.0,0.0,0.0,5e-05]
[1776826656792,68.08,77537.03,22.0,0.0,0.0,5e-05]
[1776826658807,68.08,77525.54,22.0,0.0,0.0,4e-05]
[1776826659813,68.08,77520.29,22.0,0.0,0.0,4e-05]
[1776826664849,68.08,77521.25,22.0,0.0,0.0,4e-05]
[1776826668882,68.08,77515.75,22.0,0.0,0.0,4e-05]
[1776826673463,68.08,77508.26,22.0,0.0,0.0,4e-05]
[1776826674306,68.08,77502.52,22.0,0.0,0.0,4e-05]
[1776826675932,68.08,77496.7,22.0,0.0,0.0,4e-05]
[1776826680971,68.08,77501.5,22.0,0.0,0.0,4e-05]
[1776826681974,68.08,77512.39,22.0,0.0,0.0,4e-05]
[1776826687009,68.08,77511.83,22.0,0.0,0.0,4e-05]
[1776826689023,68.08,77516.94,22.0,0.0,0.0,4e-05]
[1776826694058,68.08,77516.33,22.0,0.0,0.0,4e-05]
[1776826699093,68.08,77513.48,22.0,0.0,0.0,4e-05]
[1776826703121,68.08,77507.4,22.0,0.0,0.0,4e-05]
[1776826708157,68.08,77507.02,22.0,0.0,0.0,4e-05]
[1776826710171,68.08,77527.23,22.0,0.0,0.0,4e-05]
[1776826711177,68.08,77545.52,22.0,0.0,0.0,5e-05]
[1776826716211,68.08,77545.57,22.0,0.0,0.0,5e-05]
[1776826721247,68.08,77546.3,22.0,0.0,0.0,5e-05]
[1776826725275,68.08,77553.23,22.0,0.0,0.0,5e-05]
[1776826729303,68.08,77545.77,22.0,0.0,0.0,5e-05]
[1776826734338,68.08,77544.41,22.0,0.0,0.0,5e-05]
[1776826739373,68.08,77545.71,22.0,0.0,0.0,5e-05]
[1776826744408,68.08,77536.0,22.0,0.0,0.0,4e-05]
[1776826745415,68.08,77530.68,22.0,0.0,0.0,4e-05]
[1776826746423,68.08,77520.6,22.0,0.0,0.0,4e-05]
[1776826747434,68.08,77539.35,22.0,0.0,0.0,4e-05]
[1776826748441,68.08,77562.33,22.0,0.0,0.0,5e-05]
[1776826753478,68.08,77565.32,22.0,0.0,0.0,5e-05]
[1776826756498,68.08,77560.25,22.0,0.0,0.0,5e-05]
[1776826761534,68.08,77564.68,22.0,0.0,0.0,5e-05]
[1776826762543,68.08,77582.16,22.0,0.0,0.0,5e-05]
[1776826763549,68.08,77613.91,22.0,0.0,0.0,6e-05]
[1776826764555,68.08,77624.85,22.0,0.0,0.0,6e-05]
[1776826765563,68.08,77631.25,22.0,0.0,0.0,6e-05]
[1776826766570,68.08,77636.77,22.0,0.0,0.0,6e-05]
[1776826767577,68.08,77648.21,22.0,0.0,0.0,7e-05]
[1776826771605,68.08,77643.73,22.0,0.0,0.0,6e-05]
[1776826776639,68.08,77644.17,22.0,0.0,0.0,6e-05]
[1776826778654,68.08,77649.79,22.0,0.0,0.0,7e-05]
[1776826782682,68.08,77656.1,22.0,0.0,0.0,7e-05]
[1776826783689,68.08,77662.07,22.0,0.0,0.0,7e-05]
[1776826786710,68.08,77656.21,22.0,0.0,0.0,7e-05]
[1776826787717,68.08,77650.28,22.0,0.0,0.0,7e-05]
[1776826788724,68.08,77644.28,22.0,0.0,0.0,6e-05]
[1776826789731,68.08,77632.55,22.0,0.0,0.0,6e-05]
[1776826790738,68.08,77623.88,22.0,0.0,0.0,6e-05]
[1776826792751,68.08,77618.57,22.0,0.0,0.0,6e-05]
[1776826793759,68.08,77613.43,22.0,0.0,0.0,6e-05]
[1776826794771,68.08,77618.66,22.0,0.0,0.0,6e-05]
[1776826796785,68.08,77628.31,22.0,0.0,0.0,6e-05]
[1776826801833,68.08,77648.77,22.0,0.0,0.0,7e-05]
[1776826802829,68.08,77659.02,22.0,0.0,0.0,7e-05]
[1776826803836,68.08,77664.86,22.0,0.0,0.0,7e-05]
[1776826805852,68.08,77678.46,22.0,0.0,0.0,7e-05]
[1776826807159,68.08,77678.46,22.0,0.0,0.0,7e-05]
[1776826807732,68.08,77678.46,22.0,0.0,0.0,7e-05]
[1776826807875,68.08,77654.31,22.0,0.0,0.0,7e-05]
[1776826808880,68.08,77641.92,22.0,0.0,0.0,6e-05]
[1776826809887,68.08,77634.94,22.0,0.0,0.0,6e-05]
[1776826810894,68.08,77642.34,22.0,0.0,0.0,6e-05]
[1776826813917,68.08,77629.42,22.0,0.0,0.0,6e-05]
[1776826814924,68.08,77616.05,22.0,0.0,0.0,6e-05]
[1776826815933,68.08,77603.42,22.0,0.0,0.0,5e-05]
[1776826816940,68.08,77597.46,22.0,0.0,0.0,5e-05]
[1776826819961,68.08,77578.27,22.0,0.0,0.0,5e-05]
[1776826822983,68.08,77572.93,22.0,0.0,0.0,5e-05]
[1776826823990,68.08,77565.48,22.0,0.0,0.0,5e-05]
[1776826824997,68.08,77559.76,22.0,0.0,0.0,5e-05]
[1776826826004,68.08,77553.41,22.0,0.0,0.0,5e-05]
[1776826829027,68.08,77544.59,22.0,0.0,0.0,4e-05]
[1776826831041,68.08,77543.42,22.0,0.0,0.0,4e-05]
[1776826832198,68.08,77538.07,22.0,0.0,0.0,4e-05]
[1776826833059,68.08,77525.82,22.0,0.0,0.0,4e-05]
[1776826834467,68.08,77510.13,22.0,0.0,0.0,4e-05]
[1776826835181,68.08,77496.69,22.0,0.0,0.0,3e-05]
[1776826841123,68.08,77512.36,22.0,0.0,0.0,4e-05]
[1776826842130,68.08,77522.19,22.0,0.0,0.0,4e-05]
[1776826847164,68.08,77514.2,22.0,0.0,0.0,4e-05]
[1776826850185,68.08,77519.41,22.0,0.0,0.0,4e-05]
[1776826854223,68.08,77524.47,22.0,0.0,0.0,4e-05]
[1776826855229,68.08,77533.42,22.0,0.0,0.0,4e-05]
[1776826856245,68.08,77538.81,22.0,0.0,0.0,4e-05]
[1776826857263,68.08,77551.88,22.0,0.0,0.0,4e-05]
[1776826861300,68.08,77536.65,22.0,0.0,0.0,4e-05]
[1776826862307,68.08,77526.58,22.0,0.0,0.0,4e-05]
[1776826864529,68.08,77529.7,22.0,0.0,0.0,4e-05]
[1776826865328,68.08,77534.94,22.0,0.0,0.0,4e-05]
[1776826867342,68.08,77541.52,22.0,0.0,0.0,4e-05]
[1776826869356,68.08,77535.61,22.0,0.0,0.0,4e-05]
[1776826870363,68.08,77525.29,22.0,0.0,0.0,4e-05]
[1776826873385,68.08,77518.89,22.0,0.0,0.0,4e-05]
[1776826874392,68.08,77524.75,22.0,0.0,0.0,4e-05]
[1776826875399,68.08,77535.12,22.0,0.0,0.0,4e-05]
[1776826876407,68.08,77541.54,22.0,0.0,0.0,4e-05]
[1776826878420,68.08,77535.17,22.0,0.0,0.0,4e-05]
[1776826879427,68.08,77525.91,22.0,0.0,0.0,4e-05]
[1776826884465,68.08,77526.45,22.0,0.0,0.0,4e-05]
[1776826887489,68.08,77533.34,22.0,0.0,0.0,4e-05]
[1776826890510,68.08,77525.84,22.0,0.0,0.0,4e-05]
[1776826891516,68.08,77525.48,22.0,0.0,0.0,4e-05]
[1776826892524,68.08,77532.62,22.0,0.0,0.0,4e-05]
[1776826894538,68.08,77538.59,22.0,0.0,0.0,4e-05]
[1776826895545,68.08,77554.84,22.0,0.0,0.0,4e-05]
[1776826900580,68.08,77554.51,22.0,0.0,0.0,4e-05]
[1776826903601,68.08,77563.75,22.0,0.0,0.0,4e-05]
[1776826904608,68.08,77571.78,22.0,0.0,0.0,4e-05]
[1776826909647,68.08,77573.56,22.0,0.0,0.0,4e-05]
[1776826911661,68.08,77588.63,22.0,0.0,0.0,5e-05]
[1776826913675,68.08,77582.29,22.0,0.0,0.0,5e-05]
[1776826917708,68.08,77587.83,22.0,0.0,0.0,5e-05]
[1776826922750,68.08,77586.03,22.0,0.0,0.0,5e-05]
[1776826925770,68.08,77580.11,22.0,0.0,0.0,5e-05]
[1776826930829,68.08,77582.43,22.0,0.0,0.0,5e-05]
[1776826932838,68.08,77591.77,22.0,0.0,0.0,5e-05]
[1776826936867,68.08,77583.63,22.0,0.0,0.0,5e-05]
[1776826937874,68.08,77574.43,22.0,0.0,0.0,4e-05]
[1776826938882,68.08,77581.86,22.0,0.0,0.0,5e-05]
[1776826939889,68.08,77590.71,22.0,0.0,0.0,5e-05]
[1776826940896,68.08,77596.41,22.0,0.0,0.0,5e-05]
[1776826941195,68.08,77596.41,22.0,0.0,0.0,5e-05]
[1776826941902,68.08,77602.53,22.0,0.0,0.0,5e-05]
[1776826945933,68.08,77586.69,22.0,0.0,0.0,5e-05]
[1776826947947,68.08,77577.42,22.0,0.0,0.0,5e-05]
[1776826948954,68.08,77567.87,22.0,0.0,0.0,4e-05]
[1776826949961,68.08,77560.27,22.0,0.0,0.0,4e-05]
[1776826951975,68.08,77561.33,22.0,0.0,0.0,4e-05]
[1776826957010,68.08,77566.1,22.0,0.0,0.0,4e-05]
[1776826960057,68.08,77553.86,22.0,0.0,0.0,4e-05]
[1776826961662,68.08,77553.86,22.0,0.0,0.0,4e-05]
[1776826961723,68.08,77544.29,22.0,0.0,0.0,4e-05]
[1776826962419,68.08,77544.29,22.0,0.0,0.0,4e-05]
[1776826962436,68.08,77568.9,22.0,0.0,0.0,4e-05]
[1776826963067,68.08,77590.45,22.0,0.0,0.0,5e-05]
[1776826968102,68.08,77588.57,22.0,0.0,0.0,5e-05]
[1776826971123,68.08,77580.68,22.0,0.0,0.0,4e-05]
[1776826974406,68.08,77601.12,22.0,0.0,0.0,5e-05]
[1776826975181,68.08,77618.19,22.0,0.0,0.0,5e-05]
[1776826980215,68.08,77616.28,22.0,0.0,0.0,5e-05]
[1776826982232,68.08,77604.28,22.0,0.0,0.0,5e-05]
[1776826985253,68.08,77609.81,22.0,0.0,0.0,5e-05]
[1776826990288,68.08,77609.67,22.0,0.0,0.0,5e-05]
[1776826992302,68.08,77597.01,22.0,0.0,0.0,5e-05]
[1776826993309,68.08,77591.29,22.0,0.0,0.0,5e-05]
[1776826998344,68.08,77587.45,22.0,0.0,0.0,5e-05]
[1776827003379,68.08,77590.92,22.0,0.0,0.0,5e-05]
[1776827004386,68.08,77585.26,22.0,0.0,0.0,4e-05]
[1776827009421,68.08,77583.67,22.0,0.0,0.0,4e-05]
[1776827011435,68.08,77584.84,22.0,0.0,0.0,4e-05]
[1776827012443,68.08,77591.16,22.0,0.0,0.0,4e-05]
[1776827016470,68.08,77583.4,22.0,0.0,0.0,4e-05]
[1776827021505,68.08,77579.31,22.0,0.0,0.0,4e-05]
[1776827023519,68.08,77584.48,22.0,0.0,0.0,4e-05]
[1776827024526,68.08,77589.56,22.0,0.0,0.0,4e-05]
[1776827029561,68.08,77590.53,22.0,0.0,0.0,4e-05]
[1776827033588,68.08,77582.65,22.0,0.0,0.0,4e-05]
[1776827038623,68.08,77586.28,22.0,0.0,0.0,4e-05]
[1776827040638,68.08,77572.61,22.0,0.0,0.0,4e-05]
[1776827041645,68.08,77557.24,22.0,0.0,0.0,4e-05]
[1776827042653,68.08,77550.18,22.0,0.0,0.0,4e-05]
[1776827044667,68.08,77544.9,22.0,0.0,0.0,4e-05]
[1776827045679,68.08,77558.97,22.0,0.0,0.0,4e-05]
[1776827046685,68.08,77571.76,22.0,0.0,0.0,4e-05]
[1776827047694,68.08,77578.9,22.0,0.0,0.0,4e-05]
[1776827048701,68.08,77573.51,22.0,0.0,0.0,4e-05]
[1776827050724,68.08,77566.03,22.0,0.0,0.0,4e-05]
[1776827052744,68.08,77573.44,22.0,0.0,0.0,4e-05]
[1776827053740,68.08,77590.09,22.0,0.0,0.0,4e-05]
[1776827054747,68.08,77597.27,22.0,0.0,0.0,5e-05]
[1776827056763,68.08,77592.21,22.0,0.0,0.0,4e-05]
[1776827058777,68.08,77586.17,22.0,0.0,0.0,4e-05]
[1776827060790,68.08,77591.51,22.0,0.0,0.0,4e-05]
[1776827062805,68.08,77585.76,22.0,0.0,0.0,4e-05]
[1776827063812,68.08,77579.59,22.0,0.0,0.0,4e-05]
[1776827065826,68.08,77569.92,22.0,0.0,0.0,4e-05]
[1776827070861,68.08,77571.6,22.0,0.0,0.0,4e-05]
[1776827071869,68.08,77598.25,22.0,0.0,0.0,4e-05]
[1776827072875,68.08,77616.76,22.0,0.0,0.0,5e-05]
[1776827073882,68.08,77633.33,22.0,0.0,0.0,5e-05]
[1776827077909,68.08,77639.1,22.0,0.0,0.0,5e-05]
[1776827082946,68.08,77634.15,22.0,0.0,0.0,5e-05]
[1776827085967,68.08,77625.21,22.0,0.0,0.0,5e-05]
[1776827087981,68.08,77615.63,22.0,0.0,0.0,5e-05]
[1776827088988,68.08,77609.96,22.0,0.0,0.0,5e-05]
[1776827094023,68.08,77608.96,22.0,0.0,0.0,5e-05]
[1776827096037,68.08,77620.38,22.0,0.0,0.0,5e-05]
[1776827101072,68.08,77622.27,22.0,0.0,0.0,5e-05]
[1776827102080,68.08,77629.46,22.0,0.0,0.0,5e-05]
[1776827104094,68.08,77635.07,22.0,0.0,0.0,5e-05]
[1776827105101,68.08,77645.26,22.0,0.0,0.0,5e-05]
[1776827106108,68.08,77652.53,22.0,0.0,0.0,5e-05]
[1776827108122,68.08,77660.38,22.0,0.0,0.0,6e-05]
[1776827109129,68.08,77674.14,22.0,0.0,0.0,6e-05]
[1776827111144,68.08,77691.25,22.0,0.0,0.0,6e-05]
[1776827112151,68.08,77707.38,22.0,0.0,0.0,7e-05]
[1776827113158,68.08,77712.48,22.0,0.0,0.0,7e-05]
[1776827117189,68.08,77705.95,22.0,0.0,0.0,7e-05]
[1776827118196,68.08,77699.83,22.0,0.0,0.0,6e-05]
[1776827121217,68.08,77693.07,22.0,0.0,0.0,6e-05]
[1776827122294,68.08,77702.92,22.0,0.0,0.0,7e-05]
[1776827123249,68.08,77722.65,22.0,0.0,0.0,7e-05]
[1776827128268,68.08,77723.18,22.0,0.0,0.0,7e-05]
[1776827131289,68.08,77719.59,22.0,0.0,0.0,7e-05]
[1776827135317,68.08,77707.37,22.0,0.0,0.0,6e-05]
[1776827136324,68.08,77699.34,22.0,0.0,0.0,6e-05]
[1776827137331,68.08,77693.63,22.0,0.0,0.0,6e-05]
[1776827142366,68.08,77687.38,22.0,0.0,0.0,6e-05]
[1776827145387,68.08,77680.03,22.0,0.0,0.0,6e-05]
[1776827148408,68.08,77667.89,22.0,0.0,0.0,5e-05]
[1776827149414,68.08,77656.46,22.0,0.0,0.0,5e-05]
[1776827151429,68.08,77645.77,22.0,0.0,0.0,5e-05]
[1776827153443,68.08,77637.38,22.0,0.0,0.0,5e-05]
[1776827158477,68.08,77625.6,22.0,0.0,0.0,5e-05]
[1776827160492,68.08,77617.61,22.0,0.0,0.0,4e-05]
[1776827162506,68.08,77622.71,22.0,0.0,0.0,5e-05]
[1776827163513,68.08,77630.05,22.0,0.0,0.0,5e-05]
[1776827168548,68.08,77628.78,22.0,0.0,0.0,5e-05]
[1776827171569,68.08,77644.22,22.0,0.0,0.0,5e-05]
[1776827174608,68.08,77651.12,22.0,0.0,0.0,5e-05]
[1776827178636,68.08,77656.93,22.0,0.0,0.0,5e-05]
[1776827183671,68.08,77659.37,22.0,0.0,0.0,5e-05]
[1776827187263,68.08,77669.72,22.0,0.0,0.0,6e-05]
[1776827187699,68.08,77680.52,22.0,0.0,0.0,6e-05]
[1776827188839,68.08,77690.24,22.0,0.0,0.0,6e-05]
[1776827191727,68.08,77693.89,22.0,0.0,0.0,6e-05]
[1776827192733,68.08,77701.08,22.0,0.0,0.0,6e-05]
[1776827195755,68.08,77712.28,22.0,0.0,0.0,6e-05]
[1776827196762,68.08,77721.42,22.0,0.0,0.0,6e-05]
[1776827197768,68.08,77727.65,22.0,0.0,0.0,7e-05]
[1776827202805,68.08,77721.96,22.0,0.0,0.0,6e-05]
[1776827207840,68.08,77724.5,22.0,0.0,0.0,7e-05]
[1776827209856,68.08,77729.79,22.0,0.0,0.0,7e-05]
[1776827210864,68.08,77737.33,22.0,0.0,0.0,7e-05]
[1776827211871,68.08,77743.65,22.0,0.0,0.0,7e-05]
[1776827213885,68.08,77735.06,22.0,0.0,0.0,7e-05]
[1776827214892,68.08,77727.38,22.0,0.0,0.0,7e-05]
[1776827215900,68.08,77714.79,22.0,0.0,0.0,6e-05]
[1776827217922,68.08,77731.12,22.0,0.0,0.0,7e-05]
[1776827218929,68.08,77738.12,22.0,0.0,0.0,7e-05]
[1776827223965,68.08,77743.3,22.0,0.0,0.0,7e-05]
[1776827225978,68.08,77735.21,22.0,0.0,0.0,7e-05]
[1776827227993,68.08,77722.89,22.0,0.0,0.0,6e-05]
[1776827229001,68.08,77716.37,22.0,0.0,0.0,6e-05]
[1776827230012,68.08,77707.24,22.0,0.0,0.0,6e-05]
[1776827231023,68.08,77699.94,22.0,0.0,0.0,6e-05]
[1776827234050,68.08,77691.99,22.0,0.0,0.0,6e-05]
[1776827234920,68.08,77691.99,22.0,0.0,0.0,6e-05]
[1776827238076,68.08,77678.9,22.0,0.0,0.0,5e-05]
[1776827239084,68.08,77664.41,22.0,0.0,0.0,5e-05]
[1776827244118,68.08,77659.46,22.0,0.0,0.0,5e-05]
[1776827245126,68.08,77644.13,22.0,0.0,0.0,5e-05]
[1776827246133,68.08,77632.93,22.0,0.0,0.0,5e-05]
[1776827251167,68.08,77629.16,22.0,0.0,0.0,4e-05]
[1776827253182,68.08,77637.59,22.0,0.0,0.0,4e-05]
[1776827258217,68.08,77640.76,22.0,0.0,0.0,5e-05]
[1776827263256,68.08,77642.07,22.0,0.0,0.0,5e-05]
[1776827268291,68.08,77640.78,22.0,0.0,0.0,5e-05]
[1776827273326,68.08,77642.78,22.0,0.0,0.0,5e-05]
[1776827278361,68.08,77639.18,22.0,0.0,0.0,4e-05]
[1776827280255,68.08,77638.26,22.0,0.0,0.0,4e-05]
[1776827280377,68.08,77629.44,22.0,0.0,0.0,4e-05]
[1776827281381,68.08,77609.34,22.0,0.0,0.0,4e-05]
[1776827282389,68.08,77603.18,22.0,0.0,0.0,4e-05]
[1776827284403,68.08,77585.76,22.0,0.0,0.0,4e-05]
[1776827285411,68.08,77573.4,22.0,0.0,0.0,3e-05]
[1776827286421,68.08,77561.51,22.0,0.0,0.0,3e-05]
[1776827288432,68.08,77555.36,22.0,0.0,0.0,3e-05]
[1776827289438,68.08,77545.79,22.0,0.0,0.0,3e-05]
[1776827290489,68.08,77538.83,22.0,0.0,0.0,3e-05]
[1776827292462,68.08,77524.03,22.0,0.0,0.0,3e-05]
[1776827295095,68.08,77522.07,22.0,0.0,0.0,3e-05]
[1776827296211,68.08,77525.75,22.0,0.0,0.0,3e-05]
[1776827296318,68.08,77552.38,22.0,0.0,0.0,3e-05]
[1776827296959,68.08,77602.75,22.0,0.0,0.0,4e-05]
[1776827298518,68.08,77610.47,22.0,0.0,0.0,4e-05]
[1776827301540,68.08,77604.79,22.0,0.0,0.0,4e-05]
[1776827306576,68.08,77604.33,22.0,0.0,0.0,4e-05]
[1776827310604,68.08,77596.8,22.0,0.0,0.0,4e-05]
[1776827311611,68.08,77595.72,22.0,0.0,0.0,4e-05]
[1776827316646,68.08,77586.13,22.0,0.0,0.0,3e-05]
[1776827319667,68.08,77568.69,22.0,0.0,0.0,3e-05]
[1776827320675,68.08,77543.26,22.0,0.0,0.0,3e-05]
[1776827321682,68.08,77528.63,22.0,0.0,0.0,3e-05]
[1776827324736,68.08,77528.05,22.0,0.0,0.0,3e-05]
[1776827324785,68.08,77561.21,22.0,0.0,0.0,3e-05]
[1776827326204,68.08,77561.21,22.0,0.0,0.0,3e-05]
[1776827326219,68.08,77587.45,22.0,0.0,0.0,3e-05]
[1776827326719,68.08,77599.15,22.0,0.0,0.0,4e-05]
[1776827331757,68.08,77597.2,22.0,0.0,0.0,4e-05]
[1776827336792,68.08,77587.2,22.0,0.0,0.0,3e-05]
[1776827340820,68.08,77580.81,22.0,0.0,0.0,3e-05]
[1776827343841,68.08,77575.25,22.0,0.0,0.0,3e-05]
[1776827346862,68.08,77564.09,22.0,0.0,0.0,3e-05]
[1776827349883,68.08,77570.62,22.0,0.0,0.0,3e-05]
[1776827353915,68.08,77576.9,22.0,0.0,0.0,3e-05]
[1776827355928,68.08,77586.68,22.0,0.0,0.0,3e-05]
[1776827356935,68.08,77601.87,22.0,0.0,0.0,4e-05]
[1776827361970,68.08,77601.92,22.0,0.0,0.0,4e-05]
[1776827364991,68.08,77614.69,22.0,0.0,0.0,4e-05]
[1776827366320,68.08,77620.41,22.0,0.0,0.0,4e-05]
[1776827368016,68.08,77614.51,22.0,0.0,0.0,4e-05]
[1776827371040,68.08,77610.95,22.0,0.0,0.0,4e-05]
[1776827376075,68.08,77605.08,22.0,0.0,0.0,4e-05]
[1776827381110,68.08,77606.83,22.0,0.0,0.0,4e-05]
[1776827386145,68.08,77604.28,22.0,0.0,0.0,4e-05]
[1776827390173,68.08,77615.76,22.0,0.0,0.0,4e-05]
[1776827391181,68.08,77626.35,22.0,0.0,0.0,4e-05]
[1776827394022,68.08,77623.68,22.0,0.0,0.0,4e-05]
[1776827397221,68.08,77615.77,22.0,0.0,0.0,4e-05]
[1776827401250,68.08,77620.99,22.0,0.0,0.0,4e-05]
[1776827403264,68.08,77612.97,22.0,0.0,0.0,4e-05]
[1776827407383,68.08,77608.68,22.0,0.0,0.0,4e-05]
[1776827410315,68.08,77613.98,22.0,0.0,0.0,4e-05]
[1776827413336,68.08,77619.13,22.0,0.0,0.0,4e-05]
[1776827416361,68.08,77612.48,22.0,0.0,0.0,4e-05]
[1776827421395,68.08,77617.23,22.0,0.0,0.0,4e-05]
[1776827426431,68.08,77615.07,22.0,0.0,0.0,4e-05]
[1776827431466,68.08,77615.01,22.0,0.0,0.0,4e-05]
[1776827436501,68.08,77615.57,22.0,0.0,0.0,4e-05]
[1776827441535,68.08,77616.12,22.0,0.0,0.0,4e-05]
[1776827446571,68.08,77615.91,22.0,0.0,0.0,4e-05]
[1776827450600,68.08,77607.52,22.0,0.0,0.0,3e-05]
[1776827455636,68.08,77611.34,22.0,0.0,0.0,4e-05]
[1776827456643,68.08,77617.07,22.0,0.0,0.0,4e-05]
[1776827461682,68.08,77618.04,22.0,0.0,0.0,4e-05]
[1776827462686,68.08,77631.73,22.0,0.0,0.0,4e-05]
[1776827463702,68.08,77637.85,22.0,0.0,0.0,4e-05]
[1776827468730,68.08,77636.41,22.0,0.0,0.0,4e-05]
[1776827473765,68.08,77634.36,22.0,0.0,0.0,4e-05]
[1776827476786,68.08,77640.89,22.0,0.0,0.0,4e-05]
[1776827480814,68.08,77647.54,22.0,0.0,0.0,4e-05]
[1776827485849,68.08,77646.03,22.0,0.0,0.0,4e-05]
[1776827490884,68.08,77645.88,22.0,0.0,0.0,4e-05]
[1776827492900,68.08,77645.84,22.0,0.0,0.0,4e-05]
[1776827497939,68.08,77645.88,22.0,0.0,0.0,4e-05]
[1776827502970,68.08,77646.88,22.0,0.0,0.0,4e-05]
[1776827504984,68.08,77656.79,22.0,0.0,0.0,4e-05]
[1776827508010,68.08,77651.16,22.0,0.0,0.0,4e-05]
[1776827513041,68.08,77656.07,22.0,0.0,0.0,4e-05]
[1776827518076,68.08,77655.33,22.0,0.0,0.0,4e-05]
[1776827523111,68.08,77658.63,22.0,0.0,0.0,4e-05]
[1776827525125,68.08,77664.21,22.0,0.0,0.0,4e-05]
[1776827527139,68.08,77669.56,22.0,0.0,0.0,4e-05]
[1776827532174,68.08,77665.05,22.0,0.0,0.0,4e-05]
[1776827536202,68.08,77658.15,22.0,0.0,0.0,4e-05]
[1776827541237,68.08,77657.43,22.0,0.0,0.0,4e-05]
[1776827545265,68.08,77652.3,22.0,0.0,0.0,4e-05]
[1776827547280,68.08,77641.52,22.0,0.0,0.0,4e-05]
[1776827548288,68.08,77634.71,22.0,0.0,0.0,4e-05]
[1776827551309,68.08,77634.41,22.0,0.0,0.0,4e-05]
[1776827553323,68.08,77649.87,22.0,0.0,0.0,4e-05]
[1776827554330,68.08,77654.87,22.0,0.0,0.0,4e-05]
[1776827559366,68.08,77654.09,22.0,0.0,0.0,4e-05]
[1776827564401,68.08,77653.9,22.0,0.0,0.0,4e-05]
[1776827567697,68.08,77654.24,22.0,0.0,0.0,4e-05]
[1776827567965,68.08,77652.62,22.0,0.0,0.0,4e-05]
[1776827573464,68.08,77653.72,22.0,0.0,0.0,4e-05]
[1776827578499,68.08,77654.05,22.0,0.0,0.0,4e-05]
[1776827581520,68.08,77647.96,22.0,0.0,0.0,4e-05]
[1776827582526,68.08,77638.85,22.0,0.0,0.0,4e-05]
[1776827585548,68.08,77644.71,22.0,0.0,0.0,4e-05]
[1776827587562,68.08,77649.82,22.0,0.0,0.0,4e-05]
[1776827591590,68.08,77643.18,22.0,0.0,0.0,4e-05]
[1776827594611,68.08,77648.38,22.0,0.0,0.0,4e-05]
[1776827599646,68.08,77646.55,22.0,0.0,0.0,4e-05]
[1776827604681,68.08,77647.35,22.0,0.0,0.0,4e-05]
[1776827609720,68.08,77646.5,22.0,0.0,0.0,4e-05]
[1776827611734,68.08,77646.47,22.0,0.0,0.0,4e-05]
[1776827616773,68.08,77646.92,22.0,0.0,0.0,4e-05]
[1776827621808,68.08,77648.65,22.0,0.0,0.0,4e-05]
[1776827624829,68.08,77642.55,22.0,0.0,0.0,3e-05]
[1776827625839,68.08,77630.22,22.0,0.0,0.0,3e-05]
[1776827626845,68.08,77616.96,22.0,0.0,0.0,3e-05]
[1776827627857,68.08,77606.64,22.0,0.0,0.0,3e-05]
[1776827628862,68.08,77590.44,22.0,0.0,0.0,3e-05]
[1776827629869,68.08,77575.82,22.0,0.0,0.0,3e-05]
[1776827630876,68.08,77570.22,22.0,0.0,0.0,3e-05]
[1776827632892,68.08,77565.11,22.0,0.0,0.0,3e-05]
[1776827637928,68.08,77562.15,22.0,0.0,0.0,3e-05]
[1776827642962,68.08,77564.97,22.0,0.0,0.0,3e-05]
[1776827647998,68.08,77559.95,22.0,0.0,0.0,3e-05]
[1776827649023,68.08,77586.75,22.0,0.0,0.0,3e-05]
[1776827650016,68.08,77609.82,22.0,0.0,0.0,3e-05]
[1776827655052,68.08,77611.82,22.0,0.0,0.0,3e-05]
[1776827660088,68.08,77614.43,22.0,0.0,0.0,3e-05]
[1776827665123,68.08,77615.75,22.0,0.0,0.0,3e-05]
[1776827668145,68.08,77625.28,22.0,0.0,0.0,3e-05]
[1776827671166,68.08,77618.66,22.0,0.0,0.0,3e-05]
[1776827673180,68.08,77613.65,22.0,0.0,0.0,3e-05]
[1776827676201,68.08,77605.8,22.0,0.0,0.0,3e-05]
[1776827679222,68.08,77593.48,22.0,0.0,0.0,3e-05]
[1776827680229,68.08,77585.66,22.0,0.0,0.0,3e-05]
[1776827683254,68.08,77609.58,22.0,0.0,0.0,3e-05]
[1776827684261,68.08,77617.06,22.0,0.0,0.0,3e-05]
[1776827688289,68.08,77624.16,22.0,0.0,0.0,3e-05]
[1776827690303,68.08,77629.25,22.0,0.0,0.0,3e-05]
[1776827695338,68.08,77628.5,22.0,0.0,0.0,3e-05]
[1776827700373,68.08,77622.47,22.0,0.0,0.0,3e-05]
[1776827701380,68.08,77615.52,22.0,0.0,0.0,3e-05]
[1776827703394,68.08,77609.77,22.0,0.0,0.0,3e-05]
[1776827706415,68.08,77603.01,22.0,0.0,0.0,3e-05]
[1776827709440,68.08,77593.72,22.0,0.0,0.0,3e-05]
[1776827710448,68.08,77584.21,22.0,0.0,0.0,3e-05]
[1776827712462,68.08,77579.2,22.0,0.0,0.0,3e-05]
[1776827717497,68.08,77576.61,22.0,0.0,0.0,3e-05]
[1776827720521,68.08,77565.96,22.0,0.0,0.0,2e-05]
[1776827721528,68.08,77560.27,22.0,0.0,0.0,2e-05]
[1776827723541,68.08,77566.25,22.0,0.0,0.0,2e-05]
[1776827728578,68.08,77562.07,22.0,0.0,0.0,2e-05]
[1776827731599,68.08,77562.11,22.0,0.0,0.0,2e-05]
[1776827736634,68.08,77564.9,22.0,0.0,0.0,2e-05]
[1776827739655,68.08,77574.36,22.0,0.0,0.0,2e-05]
[1776827740661,68.08,77580.08,22.0,0.0,0.0,2e-05]
[1776827742677,68.08,77571.61,22.0,0.0,0.0,2e-05]
[1776827747712,68.08,77568.0,22.0,0.0,0.0,2e-05]
[1776827752747,68.08,77563.94,22.0,0.0,0.0,2e-05]
[1776827757782,68.08,77563.11,22.0,0.0,0.0,2e-05]
[1776827762817,68.08,77560.18,22.0,0.0,0.0,2e-05]
[1776827766845,68.08,77553.57,22.0,0.0,0.0,2e-05]
[1776827770873,68.08,77542.08,22.0,0.0,0.0,2e-05]
[1776827771880,68.08,77535.27,22.0,0.0,0.0,2e-05]
[1776827775908,68.08,77527.11,22.0,0.0,0.0,2e-05]
[1776827780943,68.08,77522.73,22.0,0.0,0.0,2e-05]
[1776827783963,68.08,77514.98,22.0,0.0,0.0,2e-05]
[1776827788999,68.08,77519.12,22.0,0.0,0.0,2e-05]
[1776827791042,68.08,77509.49,22.0,0.0,0.0,2e-05]
[1776827792048,68.08,77503.21,22.0,0.0,0.0,2e-05]
[1776827794064,68.08,77496.49,22.0,0.0,0.0,2e-05]
[1776827797085,68.08,77484.8,22.0,0.0,0.0,2e-05]
[1776827798092,68.08,77479.6,22.0,0.0,0.0,2e-05]
[1776827800106,68.08,77499.21,22.0,0.0,0.0,2e-05]
[1776827803126,68.08,77494.14,22.0,0.0,0.0,2e-05]
[1776827804134,68.08,77480.21,22.0,0.0,0.0,2e-05]
[1776827805141,68.08,77474.73,22.0,0.0,0.0,2e-05]
[1776827807155,68.08,77469.69,22.0,0.0,0.0,1e-05]
[1776827812190,68.08,77463.56,22.0,0.0,0.0,1e-05]
[1776827815215,68.08,77469.21,22.0,0.0,0.0,1e-05]
[1776827817229,68.08,77463.46,22.0,0.0,0.0,1e-05]
[1776827822265,68.08,77457.84,22.0,0.0,0.0,1e-05]
[1776827825285,68.08,77474.34,22.0,0.0,0.0,2e-05]
[1776827826292,68.08,77484.16,22.0,0.0,0.0,2e-05]
[1776827830320,68.08,77494.81,22.0,0.0,0.0,2e-05]
[1776827831327,68.08,77507.52,22.0,0.0,0.0,2e-05]
[1776827836362,68.08,77503.05,22.0,0.0,0.0,2e-05]
[1776827841397,68.08,77508.18,22.0,0.0,0.0,2e-05]
[1776827846435,68.08,77503.23,22.0,0.0,0.0,2e-05]
[1776827851470,68.08,77497.46,22.0,0.0,0.0,2e-05]
[1776827852477,68.08,77505.19,22.0,0.0,0.0,2e-05]
[1776827856505,68.08,77498.28,22.0,0.0,0.0,2e-05]
[1776827861540,68.08,77502.91,22.0,0.0,0.0,2e-05]
[1776827866575,68.08,77500.18,22.0,0.0,0.0,2e-05]
[1776827871610,68.08,77504.28,22.0,0.0,0.0,2e-05]
[1776827872617,68.08,77495.06,22.0,0.0,0.0,2e-05]
[1776827873624,68.08,77488.33,22.0,0.0,0.0,2e-05]
[1776827878659,68.08,77491.09,22.0,0.0,0.0,2e-05]
[1776827883694,68.08,77491.5,22.0,0.0,0.0,2e-05]
[1776827888729,68.08,77489.66,22.0,0.0,0.0,2e-05]
[1776827890742,68.08,77494.81,22.0,0.0,0.0,2e-05]
[1776827893764,68.08,77501.14,22.0,0.0,0.0,2e-05]
[1776827898798,68.08,77499.0,22.0,0.0,0.0,2e-05]
[1776827902827,68.08,77493.05,22.0,0.0,0.0,2e-05]
[1776827905848,68.08,77484.82,22.0,0.0,0.0,2e-05]
[1776827908868,68.08,77479.48,22.0,0.0,0.0,1e-05]
[1776827911890,68.08,77476.62,22.0,0.0,0.0,1e-05]
[1776827913904,68.08,77481.65,22.0,0.0,0.0,1e-05]
[1776827917932,68.08,77472.16,22.0,0.0,0.0,1e-05]
[1776827922967,68.08,77467.59,22.0,0.0,0.0,1e-05]
[1776827928003,68.08,77466.05,22.0,0.0,0.0,1e-05]
[1776827931023,68.08,77459.49,22.0,0.0,0.0,1e-05]
[1776827935051,68.08,77464.67,22.0,0.0,0.0,1e-05]
[1776827940087,68.08,77467.47,22.0,0.0,0.0,1e-05]
[1776827944209,68.08,77462.17,22.0,0.0,0.0,1e-05]
[1776827945143,68.08,77452.03,22.0,0.0,0.0,1e-05]
[1776827947157,68.08,77442.91,22.0,0.0,0.0,1e-05]
[1776827949171,68.08,77449.46,22.0,0.0,0.0,1e-05]
[1776827954206,68.08,77451.03,22.0,0.0,0.0,1e-05]
[1776827957226,68.08,77443.79,22.0,0.0,0.0,1e-05]
[1776827960248,68.08,77436.27,22.0,0.0,0.0,1e-05]
[1776827965282,68.08,77438.82,22.0,0.0,0.0,1e-05]
[1776827970318,68.08,77441.46,22.0,0.0,0.0,1e-05]
[1776827971332,68.08,77448.06,22.0,0.0,0.0,1e-05]
[1776827972336,68.08,77453.42,22.0,0.0,0.0,1e-05]
[1776827977371,68.08,77457.53,22.0,0.0,0.0,1e-05]
[1776827982410,68.08,77452.4,22.0,0.0,0.0,1e-05]
[1776827983417,68.08,77446.21,22.0,0.0,0.0,1e-05]
[1776827988452,68.08,77446.96,22.0,0.0,0.0,1e-05]
[1776827993487,68.08,77446.45,22.0,0.0,0.0,1e-05]
[1776827998522,68.08,77445.68,22.0,0.0,0.0,1e-05]
[1776828002553,68.08,77438.27,22.0,0.0,0.0,1e-05]
[1776828005574,68.08,77445.02,22.0,0.0,0.0,1e-05]
[1776828008595,68.08,77453.95,22.0,0.0,0.0,1e-05]
[1776828009602,68.08,77463.32,22.0,0.0,0.0,1e-05]
[1776828012623,68.08,77470.89,22.0,0.0,0.0,1e-05]
[1776828015644,68.08,77477.23,22.0,0.0,0.0,1e-05]
[1776828017658,68.08,77482.16,22.0,0.0,0.0,1e-05]
[1776828020680,68.08,77475.93,22.0,0.0,0.0,1e-05]
[1776828025715,68.08,77475.58,22.0,0.0,0.0,1e-05]
[1776828030758,68.08,77474.77,22.0,0.0,0.0,1e-05]
[1776828031762,68.08,77473.62,22.0,0.0,0.0,1e-05]
[1776828036797,68.08,77470.43,22.0,0.0,0.0,1e-05]
[1776828040829,68.08,77464.26,22.0,0.0,0.0,1e-05]
[1776828042843,68.08,77451.37,22.0,0.0,0.0,1e-05]
[1776828044859,68.08,77446.06,22.0,0.0,0.0,1e-05]
[1776828046871,68.08,77440.51,22.0,0.0,0.0,1e-05]
[1776828047878,68.08,77435.01,22.0,0.0,0.0,1e-05]
[1776828050899,68.08,77441.4,22.0,0.0,0.0,1e-05]
[1776828052913,68.08,77449.55,22.0,0.0,0.0,1e-05]
[1776828057948,68.08,77452.97,22.0,0.0,0.0,1e-05]
[1776828061976,68.08,77461.37,22.0,0.0,0.0,1e-05]
[1776828064997,68.08,77474.45,22.0,0.0,0.0,1e-05]
[1776828066003,68.08,77481.79,22.0,0.0,0.0,1e-05]
[1776828069025,68.08,77476.25,22.0,0.0,0.0,1e-05]
[1776828074060,68.08,77474.05,22.0,0.0,0.0,1e-05]
[1776828079095,68.08,77473.97,22.0,0.0,0.0,1e-05]
[1776828084132,68.08,77477.54,22.0,0.0,0.0,1e-05]
[1776828085146,68.08,77487.57,22.0,0.0,0.0,1e-05]
[1776828086152,68.08,77492.7,22.0,0.0,0.0,1e-05]
[1776828091187,68.08,77496.73,22.0,0.0,0.0,1e-05]
[1776828096222,68.08,77497.56,22.0,0.0,0.0,1e-05]
[1776828101257,68.08,77496.48,22.0,0.0,0.0,1e-05]
[1776828106292,68.08,77496.28,22.0,0.0,0.0,1e-05]
[1776828111327,68.08,77494.92,22.0,0.0,0.0,1e-05]
[1776828116362,68.08,77491.58,22.0,0.0,0.0,1e-05]
[1776828121397,68.08,77492.15,22.0,0.0,0.0,1e-05]
[1776828126431,68.08,77495.85,22.0,0.0,0.0,1e-05]
[1776828131467,68.08,77497.09,22.0,0.0,0.0,1e-05]
[1776828136502,68.08,77496.41,22.0,0.0,0.0,1e-05]
[1776828141538,68.08,77485.41,22.0,0.0,0.0,1e-05]
[1776828142545,68.08,77467.39,22.0,0.0,0.0,1e-05]
[1776828143552,68.08,77453.24,22.0,0.0,0.0,1e-05]
[1776828144559,68.08,77447.87,22.0,0.0,0.0,1e-05]
[1776828146573,68.08,77441.32,22.0,0.0,0.0,1e-05]
[1776828151608,68.08,77447.09,22.0,0.0,0.0,1e-05]
[1776828156643,68.08,77445.97,22.0,0.0,0.0,1e-05]
[1776828161678,68.08,77443.78,22.0,0.0,0.0,1e-05]
[1776828166713,68.08,77455.18,22.0,0.0,0.0,1e-05]
[1776828167720,68.08,77460.25,22.0,0.0,0.0,1e-05]
[1776828172755,68.08,77459.56,22.0,0.0,0.0,1e-05]
[1776828176783,68.08,77466.74,22.0,0.0,0.0,1e-05]
[1776828178796,68.08,77473.82,22.0,0.0,0.0,1e-05]
[1776828181818,68.08,77480.8,22.0,0.0,0.0,1e-05]
[1776828185846,68.08,77475.06,22.0,0.0,0.0,1e-05]
[1776828190881,68.08,77467.29,22.0,0.0,0.0,1e-05]
[1776828191887,68.08,77461.18,22.0,0.0,0.0,1e-05]
[1776828192894,68.08,77454.96,22.0,0.0,0.0,1e-05]
[1776828195916,68.08,77449.68,22.0,0.0,0.0,1e-05]
[1776828198937,68.08,77454.78,22.0,0.0,0.0,1e-05]
[1776828203972,68.08,77458.2,22.0,0.0,0.0,1e-05]
[1776828209007,68.08,77458.54,22.0,0.0,0.0,1e-05]
[1776828211021,68.08,77458.62,22.0,0.0,0.0,1e-05]
[1776828216060,68.08,77458.88,22.0,0.0,0.0,1e-05]
[1776828219081,68.08,77464.44,22.0,0.0,0.0,1e-05]
[1776828222102,68.08,77470.44,22.0,0.0,0.0,1e-05]
[1776828227137,68.08,77480.29,22.0,0.0,0.0,1e-05]
[1776828232172,68.08,77478.79,22.0,0.0,0.0,1e-05]
[1776828237207,68.08,77481.2,22.0,0.0,0.0,1e-05]
[1776828242243,68.08,77484.65,22.0,0.0,0.0,1e-05]
[1776828247278,68.08,77487.57,22.0,0.0,0.0,1e-05]
[1776828252313,68.08,77486.27,22.0,0.0,0.0,1e-05]
[1776828257348,68.08,77487.03,22.0,0.0,0.0,1e-05]
[1776828258354,68.08,77496.26,22.0,0.0,0.0,1e-05]
[1776828259361,68.08,77502.86,22.0,0.0,0.0,1e-05]
[1776828262384,68.08,77509.45,22.0,0.0,0.0,1e-05]
[1776828264398,68.08,77519.34,22.0,0.0,0.0,1e-05]
[1776828269433,68.08,77521.99,22.0,0.0,0.0,1e-05]
[1776828271447,68.08,77521.75,22.0,0.0,0.0,1e-05]
[1776828276502,68.08,77510.78,22.0,0.0,0.0,1e-05]
[1776828277489,68.08,77502.25,22.0,0.0,0.0,1e-05]
[1776828282524,68.08,77500.65,22.0,0.0,0.0,1e-05]
[1776828287561,68.08,77503.84,22.0,0.0,0.0,1e-05]
[1776828292607,68.08,77503.89,22.0,0.0,0.0,1e-05]
[1776828297642,68.08,77503.22,22.0,0.0,0.0,1e-05]
[1776828301670,68.08,77510.64,22.0,0.0,0.0,1e-05]
[1776828302676,68.08,77515.7,22.0,0.0,0.0,1e-05]
[1776828307712,68.08,77518.6,22.0,0.0,0.0,1e-05]
[1776828312747,68.08,77518.64,22.0,0.0,0.0,1e-05]
[1776828317782,68.08,77518.86,22.0,0.0,0.0,1e-05]
[1776828322819,68.08,77517.7,22.0,0.0,0.0,1e-05]
[1776828327855,68.08,77518.29,22.0,0.0,0.0,1e-05]
[1776828329869,68.08,77546.2,22.0,0.0,0.0,1e-05]
[1776828330876,68.08,77557.41,22.0,0.0,0.0,1e-05]
[1776828331883,68.08,77561.46,22.0,0.0,0.0,1e-05]
[1776828336918,68.08,77558.98,22.0,0.0,0.0,1e-05]
[1776828338932,68.08,77553.27,22.0,0.0,0.0,1e-05]
[1776828340946,68.08,77545.57,22.0,0.0,0.0,1e-05]
[1776828345981,68.08,77546.62,22.0,0.0,0.0,1e-05]
[1776828351018,68.08,77543.28,22.0,0.0,0.0,1e-05]
[1776828353077,68.08,77549.28,22.0,0.0,0.0,1e-05]
[1776828354102,68.08,77543.66,22.0,0.0,0.0,1e-05]
[1776828359140,68.08,77542.74,22.0,0.0,0.0,1e-05]
[1776828361154,68.08,77560.7,22.0,0.0,0.0,1e-05]
[1776828363167,68.08,77568.75,22.0,0.0,0.0,1e-05]
[1776828365182,68.08,77573.87,22.0,0.0,0.0,1e-05]
[1776828366189,68.08,77578.8,22.0,0.0,0.0,2e-05]
[1776828371223,68.08,77576.32,22.0,0.0,0.0,2e-05]
[1776828374247,68.08,77581.62,22.0,0.0,0.0,2e-05]
[1776828375255,68.08,77586.78,22.0,0.0,0.0,2e-05]
[1776828377269,68.08,77593.86,22.0,0.0,0.0,2e-05]
[1776828378276,68.08,77599.98,22.0,0.0,0.0,2e-05]
[1776828379283,68.08,77605.74,22.0,0.0,0.0,2e-05]
[1776828384318,68.08,77605.06,22.0,0.0,0.0,2e-05]
[1776828387339,68.08,77590.02,22.0,0.0,0.0,2e-05]
[1776828389353,68.08,77582.86,22.0,0.0,0.0,2e-05]
[1776828391367,68.08,77582.08,22.0,0.0,0.0,1e-05]
[1776828396403,68.08,77582.46,22.0,0.0,0.0,1e-05]
[1776828401438,68.08,77582.62,22.0,0.0,0.0,1e-05]
[1776828403452,68.08,77576.02,22.0,0.0,0.0,1e-05]
[1776828408487,68.08,77572.29,22.0,0.0,0.0,1e-05]
[1776828413521,68.08,77573.09,22.0,0.0,0.0,1e-05]
[1776828418557,68.08,77573.19,22.0,0.0,0.0,1e-05]
[1776828423593,68.08,77572.65,22.0,0.0,0.0,1e-05]
[1776828428628,68.08,77573.53,22.0,0.0,0.0,1e-05]
[1776828433663,68.08,77572.97,22.0,0.0,0.0,1e-05]
[1776828438698,68.08,77572.93,22.0,0.0,0.0,1e-05]
[1776828443732,68.08,77567.54,22.0,0.0,0.0,1e-05]
[1776828444740,68.08,77558.73,22.0,0.0,0.0,1e-05]
[1776828446754,68.08,77553.33,22.0,0.0,0.0,1e-05]
[1776828448768,68.08,77564.41,22.0,0.0,0.0,1e-05]
[1776828451789,68.08,77572.13,22.0,0.0,0.0,1e-05]
[1776828457831,68.08,77572.27,22.0,0.0,0.0,1e-05]
[1776828462865,68.08,77571.97,22.0,0.0,0.0,1e-05]
[1776828467018,68.08,77573.51,22.0,0.0,0.0,1e-05]
[1776828472939,68.08,77565.83,22.0,0.0,0.0,1e-05]
[1776828474953,68.08,77551.21,22.0,0.0,0.0,1e-05]
[1776828475960,68.08,77542.16,22.0,0.0,0.0,1e-05]
[1776828480995,68.08,77545.56,22.0,0.0,0.0,1e-05]
[1776828486030,68.08,77544.53,22.0,0.0,0.0,1e-05]
[1776828491064,68.08,77544.05,22.0,0.0,0.0,1e-05]
[1776828496099,68.08,77538.87,22.0,0.0,0.0,1e-05]
[1776828499121,68.08,77547.13,22.0,0.0,0.0,1e-05]
[1776828500128,68.08,77553.02,22.0,0.0,0.0,1e-05]
[1776828505163,68.08,77553.82,22.0,0.0,0.0,1e-05]
[1776828510197,68.08,77556.05,22.0,0.0,0.0,1e-05]
[1776828511205,68.08,77556.58,22.0,0.0,0.0,1e-05]
[1776828512384,68.08,77556.58,22.0,0.0,0.0,1e-05]
[1776828515233,68.08,77563.77,22.0,0.0,0.0,1e-05]
[1776828520268,68.08,77563.56,22.0,0.0,0.0,1e-05]
[1776828525303,68.08,77562.61,22.0,0.0,0.0,1e-05]
[1776828530338,68.08,77559.79,22.0,0.0,0.0,1e-05]
[1776828533362,68.08,77554.81,22.0,0.0,0.0,1e-05]
[1776828534368,68.08,77546.63,22.0,0.0,0.0,1e-05]
[1776828536383,68.08,77537.08,22.0,0.0,0.0,1e-05]
[1776828541418,68.08,77533.81,22.0,0.0,0.0,1e-05]
[1776828546453,68.08,77534.58,22.0,0.0,0.0,1e-05]
[1776828551488,68.08,77536.33,22.0,0.0,0.0,1e-05]
[1776828556523,68.08,77538.32,22.0,0.0,0.0,1e-05]
[1776828561559,68.08,77537.91,22.0,0.0,0.0,1e-05]
[1776828566600,68.08,77537.12,22.0,0.0,0.0,1e-05]
[1776828569624,68.08,77548.24,22.0,0.0,0.0,1e-05]
[1776828571638,68.08,77552.09,22.0,0.0,0.0,1e-05]
[1776828576673,68.08,77548.14,22.0,0.0,0.0,1e-05]
[1776828581708,68.08,77549.27,22.0,0.0,0.0,1e-05]
[1776828586743,68.08,77543.62,22.0,0.0,0.0,1e-05]
[1776828591779,68.08,77544.72,22.0,0.0,0.0,1e-05]
[1776828596814,68.08,77545.27,22.0,0.0,0.0,1e-05]
[1776828600842,68.08,77550.79,22.0,0.0,0.0,1e-05]
[1776828602856,68.08,77556.89,22.0,0.0,0.0,1e-05]
[1776828607891,68.08,77548.44,22.0,0.0,0.0,1e-05]
[1776828608898,68.08,77543.58,22.0,0.0,0.0,1e-05]
[1776828610912,68.08,77538.24,22.0,0.0,0.0,1e-05]
[1776828611919,68.08,77533.24,22.0,0.0,0.0,1e-05]
[1776828616954,68.08,77527.0,22.0,0.0,0.0,1e-05]
[1776828618975,68.08,77513.13,22.0,0.0,0.0,1e-05]
[1776828619978,68.08,77505.78,22.0,0.0,0.0,1e-05]
[1776828622999,68.08,77495.58,22.0,0.0,0.0,1e-05]
[1776828624013,68.08,77481.74,22.0,0.0,0.0,1e-05]
[1776828625016,68.08,77472.23,22.0,0.0,0.0,1e-05]
[1776828626022,68.08,77466.36,22.0,0.0,0.0,1e-05]
[1776828627029,68.08,77457.31,22.0,0.0,0.0,1e-05]
[1776828628035,68.08,77447.09,22.0,0.0,0.0,1e-05]
[1776828631057,68.08,77445.74,22.0,0.0,0.0,1e-05]
[1776828633072,68.08,77457.83,22.0,0.0,0.0,1e-05]
[1776828638107,68.08,77454.08,22.0,0.0,0.0,1e-05]
[1776828642135,68.08,77446.5,22.0,0.0,0.0,1e-05]
[1776828645157,68.08,77455.14,22.0,0.0,0.0,1e-05]
[1776828650192,68.08,77455.9,22.0,0.0,0.0,1e-05]
[1776828652207,68.08,77450.35,22.0,0.0,0.0,1e-05]
[1776828656476,68.08,77460.19,22.0,0.0,0.0,1e-05]
[1776828662277,68.08,77462.35,22.0,0.0,0.0,1e-05]
[1776828667312,68.08,77466.35,22.0,0.0,0.0,1e-05]
[1776828672347,68.08,77467.1,22.0,0.0,0.0,1e-05]
[1776828677382,68.08,77465.19,22.0,0.0,0.0,1e-05]
[1776828682416,68.08,77466.98,22.0,0.0,0.0,1e-05]
[1776828687452,68.08,77469.1,22.0,0.0,0.0,1e-05]
[1776828691480,68.08,77467.7,22.0,0.0,0.0,1e-05]
[1776828693494,68.08,77460.66,22.0,0.0,0.0,1e-05]
[1776828694501,68.08,77455.04,22.0,0.0,0.0,1e-05]
[1776828696515,68.08,77448.76,22.0,0.0,0.0,1e-05]
[1776828700543,68.08,77456.25,22.0,0.0,0.0,1e-05]
[1776828705578,68.08,77452.34,22.0,0.0,0.0,1e-05]
[1776828710613,68.08,77448.81,22.0,0.0,0.0,1e-05]
[1776828715648,68.08,77449.45,22.0,0.0,0.0,1e-05]
[1776828720683,68.08,77448.82,22.0,0.0,0.0,1e-05]
[1776828725721,68.08,77448.4,22.0,0.0,0.0,1e-05]
[1776828729749,68.08,77453.5,22.0,0.0,0.0,1e-05]
[1776828734784,68.08,77455.41,22.0,0.0,0.0,1e-05]
[1776828739818,68.08,77452.99,22.0,0.0,0.0,1e-05]
[1776828744853,68.08,77450.95,22.0,0.0,0.0,1e-05]
[1776828749889,68.08,77451.39,22.0,0.0,0.0,1e-05]
[1776828751903,68.08,77452.82,22.0,0.0,0.0,1e-05]
[1776828753917,68.08,77444.94,22.0,0.0,0.0,1e-05]
[1776828758951,68.08,77440.44,22.0,0.0,0.0,1e-05]
[1776828763987,68.08,77441.46,22.0,0.0,0.0,1e-05]
[1776828769024,68.08,77440.47,22.0,0.0,0.0,1e-05]
[1776828774066,68.08,77436.17,22.0,0.0,0.0,1e-05]
[1776828778094,68.08,77442.5,22.0,0.0,0.0,1e-05]
[1776828783129,68.08,77444.42,22.0,0.0,0.0,1e-05]
[1776828788166,68.08,77445.01,22.0,0.0,0.0,1e-05]
[1776828791189,68.08,77438.56,22.0,0.0,0.0,1e-05]
[1776828794209,68.08,77433.67,22.0,0.0,0.0,1e-05]
[1776828799245,68.08,77430.4,22.0,0.0,0.0,1e-05]
[1776828804279,68.08,77430.57,22.0,0.0,0.0,1e-05]
[1776828809315,68.08,77431.11,22.0,0.0,0.0,1e-05]
[1776828811329,68.08,77430.93,22.0,0.0,0.0,1e-05]
[1776828816364,68.08,77431.27,22.0,0.0,0.0,1e-05]
[1776828821399,68.08,77428.4,22.0,0.0,0.0,1e-05]
[1776828826433,68.08,77430.68,22.0,0.0,0.0,1e-05]
[1776828827441,68.08,77437.72,22.0,0.0,0.0,1e-05]
[1776828828448,68.08,77444.67,22.0,0.0,0.0,1e-05]
[1776828833483,68.08,77449.14,22.0,0.0,0.0,1e-05]
[1776828838518,68.08,77448.86,22.0,0.0,0.0,1e-05]
[1776828842545,68.08,77453.92,22.0,0.0,0.0,1e-05]
[1776828846573,68.08,77447.14,22.0,0.0,0.0,1e-05]
[1776828849595,68.08,77452.49,22.0,0.0,0.0,1e-05]
[1776828854630,68.08,77447.86,22.0,0.0,0.0,1e-05]
[1776828855637,68.08,77454.24,22.0,0.0,0.0,1e-05]
[1776828856644,68.08,77459.98,22.0,0.0,0.0,1e-05]
[1776828857651,68.08,77465.86,22.0,0.0,0.0,1e-05]
[1776828862686,68.08,77466.46,22.0,0.0,0.0,1e-05]
[1776828867720,68.08,77466.96,22.0,0.0,0.0,1e-05]
[1776828871749,68.08,77467.76,22.0,0.0,0.0,1e-05]
[1776828876784,68.08,77467.59,22.0,0.0,0.0,1e-05]
[1776828881819,68.08,77466.09,22.0,0.0,0.0,1e-05]
[1776828883833,68.08,77460.81,22.0,0.0,0.0,1e-05]
[1776828884840,68.08,77454.62,22.0,0.0,0.0,1e-05]
[1776828885847,68.08,77441.25,22.0,0.0,0.0,1e-05]
[1776828890882,68.08,77440.18,22.0,0.0,0.0,1e-05]
[1776828895917,68.08,77439.72,22.0,0.0,0.0,1e-05]
[1776828900952,68.08,77438.62,22.0,0.0,0.0,1e-05]
[1776828905987,68.08,77435.97,22.0,0.0,0.0,1e-05]
[1776828911025,68.08,77435.86,22.0,0.0,0.0,1e-05]
[1776828916060,68.08,77437.5,22.0,0.0,0.0,1e-05]
[1776828921095,68.08,77437.44,22.0,0.0,0.0,1e-05]
[1776828926129,68.08,77434.52,22.0,0.0,0.0,1e-05]
[1776828931165,68.08,77437.49,22.0,0.0,0.0,0.0]
[1776828935193,68.08,77442.84,22.0,0.0,0.0,0.0]
[1776828936200,68.08,77450.88,22.0,0.0,0.0,1e-05]
[1776828941235,68.08,77445.87,22.0,0.0,0.0,1e-05]
[1776828946271,68.08,77446.26,22.0,0.0,0.0,1e-05]
[1776828949292,68.08,77451.25,22.0,0.0,0.0,1e-05]
[1776828954331,68.08,77447.69,22.0,0.0,0.0,1e-05]
[1776828959366,68.08,77447.93,22.0,0.0,0.0,1e-05]
[1776828964401,68.08,77455.7,22.0,0.0,0.0,1e-05]
[1776828969436,68.08,77459.58,22.0,0.0,0.0,1e-05]
[1776828974471,68.08,77460.19,22.0,0.0,0.0,1e-05]
[1776828979506,68.08,77461.7,22.0,0.0,0.0,1e-05]
[1776828984541,68.08,77461.85,22.0,0.0,0.0,1e-05]
[1776828989576,68.08,77461.21,22.0,0.0,0.0,1e-05]
[1776828991590,68.08,77461.5,22.0,0.0,0.0,1e-05]
[1776828996625,68.08,77461.38,22.0,0.0,0.0,1e-05]
[1776829001660,68.08,77461.78,22.0,0.0,0.0,1e-05]
[1776829006695,68.08,77461.63,22.0,0.0,0.0,1e-05]
[1776829007702,68.08,77456.51,22.0,0.0,0.0,1e-05]
[1776829009716,68.08,77450.56,22.0,0.0,0.0,0.0]
[1776829014751,68.08,77449.04,22.0,0.0,0.0,0.0]
[1776829017772,68.08,77454.35,22.0,0.0,0.0,0.0]
[1776829020793,68.08,77459.4,22.0,0.0,0.0,1e-05]
[1776829025828,68.08,77464.14,22.0,0.0,0.0,1e-05]
[1776829030863,68.08,77462.51,22.0,0.0,0.0,1e-05]
[1776829035898,68.08,77461.03,22.0,0.0,0.0,1e-05]
[1776829040933,68.08,77460.43,22.0,0.0,0.0,1e-05]
[1776829045967,68.08,77460.43,22.0,0.0,0.0,1e-05]
[1776829051003,68.08,77461.05,22.0,0.0,0.0,0.0]
[1776829060067,68.08,77461.16,22.0,0.0,0.0,0.0]
[1776829064095,68.08,77452.13,22.0,0.0,0.0,0.0]
[1776829069130,68.08,77452.27,22.0,0.0,0.0,0.0]
[1776829075174,68.08,77452.46,22.0,0.0,0.0,0.0]
[1776829080209,68.08,77444.54,22.0,0.0,0.0,0.0]
[1776829085244,68.08,77446.76,22.0,0.0,0.0,0.0]
[1776829090281,68.08,77446.61,22.0,0.0,0.0,0.0]
[1776829093301,68.08,77441.32,22.0,0.0,0.0,0.0]
[1776829097329,68.08,77447.55,22.0,0.0,0.0,0.0]
[1776829102364,68.08,77443.03,22.0,0.0,0.0,0.0]
[1776829107399,68.08,77445.39,22.0,0.0,0.0,0.0]
[1776829111427,68.08,77446.25,22.0,0.0,0.0,0.0]
[1776829116461,68.08,77445.11,22.0,0.0,0.0,0.0]
[1776829121496,68.08,77446.13,22.0,0.0,0.0,0.0]
[1776829125525,68.08,77452.35,22.0,0.0,0.0,0.0]
[1776829130560,68.08,77450.95,22.0,0.0,0.0,0.0]
[1776829134588,68.08,77457.24,22.0,0.0,0.0,0.0]
[1776829139622,68.08,77461.73,22.0,0.0,0.0,0.0]
[1776829144658,68.08,77460.75,22.0,0.0,0.0,0.0]
[1776829149693,68.08,77457.39,22.0,0.0,0.0,0.0]
[1776829154728,68.08,77452.93,22.0,0.0,0.0,0.0]
[1776829159763,68.08,77454.01,22.0,0.0,0.0,0.0]
[1776829164799,68.08,77456.29,22.0,0.0,0.0,0.0]
[1776829169834,68.08,77455.85,22.0,0.0,0.0,0.0]
[1776829171848,68.08,77454.05,22.0,0.0,0.0,0.0]
[1776829176883,68.08,77453.69,22.0,0.0,0.0,0.0]
[1776829181917,68.08,77450.62,22.0,0.0,0.0,0.0]
[1776829186953,68.08,77451.08,22.0,0.0,0.0,0.0]
[1776829191988,68.08,77450.12,22.0,0.0,0.0,0.0]
[1776829197023,68.08,77446.43,22.0,0.0,0.0,0.0]
[1776829202058,68.08,77446.2,22.0,0.0,0.0,0.0]
[1776829207095,68.08,77445.54,22.0,0.0,0.0,0.0]
[1776829211121,68.08,77452.9,22.0,0.0,0.0,0.0]
[1776829216158,68.08,77452.41,22.0,0.0,0.0,0.0]
[1776829221193,68.08,77451.3,22.0,0.0,0.0,0.0]
[1776829227237,68.08,77453.97,22.0,0.0,0.0,0.0]
[1776829229251,68.08,77463.9,22.0,0.0,0.0,0.0]
[1776829231265,68.08,77460.83,22.0,0.0,0.0,0.0]
[1776829236300,68.08,77456.97,22.0,0.0,0.0,0.0]
[1776829241335,68.08,77453.91,22.0,0.0,0.0,0.0]
[1776829246370,68.08,77453.8,22.0,0.0,0.0,0.0]
[1776829251405,68.08,77453.71,22.0,0.0,0.0,0.0]
[1776829256439,68.08,77454.05,22.0,0.0,0.0,0.0]
[1776829260470,68.08,77461.56,22.0,0.0,0.0,0.0]
[1776829261476,68.08,77472.82,22.0,0.0,0.0,0.0]
[1776829262484,68.08,77483.58,22.0,0.0,0.0,0.0]
[1776829263491,68.08,77488.93,22.0,0.0,0.0,0.0]
[1776829268526,68.08,77488.11,22.0,0.0,0.0,0.0]
[1776829273562,68.08,77485.79,22.0,0.0,0.0,0.0]
[1776829278602,68.08,77492.47,22.0,0.0,0.0,0.0]
[1776829282630,68.08,77497.55,22.0,0.0,0.0,0.0]
[1776829287665,68.08,77496.18,22.0,0.0,0.0,0.0]
[1776829291693,68.08,77499.19,22.0,0.0,0.0,0.0]
[1776829296728,68.08,77502.15,22.0,0.0,0.0,0.0]
[1776829301762,68.08,77502.69,22.0,0.0,0.0,0.0]
[1776829306799,68.08,77502.94,22.0,0.0,0.0,0.0]
[1776829311833,68.08,77502.49,22.0,0.0,0.0,0.0]
[1776829317876,68.08,77502.52,22.0,0.0,0.0,0.0]
[1776829322911,68.08,77502.3,22.0,0.0,0.0,0.0]
[1776829327947,68.08,77502.86,22.0,0.0,0.0,0.0]
[1776829332983,68.08,77503.21,22.0,0.0,0.0,0.0]
[1776829338021,68.08,77503.39,22.0,0.0,0.0,0.0]
[1776829343056,68.08,77503.3,22.0,0.0,0.0,0.0]
[1776829348091,68.08,77505.56,22.0,0.0,0.0,0.0]
[1776829351112,68.08,77505.31,22.0,0.0,0.0,0.0]
[1776829356147,68.08,77506.42,22.0,0.0,0.0,0.0]
[1776829361185,68.08,77520.93,22.0,0.0,0.0,0.0]
[1776829362639,68.08,77531.93,22.0,0.0,0.0,1e-05]
[1776829369241,68.08,77537.33,22.0,0.0,0.0,1e-05]
[1776829371255,68.08,77542.27,22.0,0.0,0.0,1e-05]
[1776829374276,68.08,77535.62,22.0,0.0,0.0,1e-05]
[1776829379312,68.08,77537.58,22.0,0.0,0.0,1e-05]
[1776829384347,68.08,77537.93,22.0,0.0,0.0,1e-05]
[1776829389381,68.08,77537.69,22.0,0.0,0.0,1e-05]
[1776829394417,68.08,77537.58,22.0,0.0,0.0,1e-05]
[1776829399453,68.08,77536.16,22.0,0.0,0.0,1e-05]
[1776829403484,68.08,77562.69,22.0,0.0,0.0,1e-05]
[1776829404491,68.08,77580.49,22.0,0.0,0.0,1e-05]
[1776829406506,68.08,77585.87,22.0,0.0,0.0,1e-05]
[1776829409527,68.08,77580.86,22.0,0.0,0.0,1e-05]
[1776829411541,68.08,77574.31,22.0,0.0,0.0,1e-05]
[1776829416576,68.08,77572.47,22.0,0.0,0.0,1e-05]
[1776829421611,68.08,77574.02,22.0,0.0,0.0,1e-05]
[1776829426646,68.08,77570.16,22.0,0.0,0.0,1e-05]
[1776829431681,68.08,77570.21,22.0,0.0,0.0,1e-05]
[1776829436717,68.08,77573.11,22.0,0.0,0.0,1e-05]
[1776829441752,68.08,77570.54,22.0,0.0,0.0,1e-05]
[1776829444773,68.08,77575.79,22.0,0.0,0.0,1e-05]
[1776829449808,68.08,77573.51,22.0,0.0,0.0,1e-05]
[1776829454843,68.08,77573.99,22.0,0.0,0.0,1e-05]
[1776829459877,68.08,77573.27,22.0,0.0,0.0,1e-05]
[1776829464913,68.08,77574.22,22.0,0.0,0.0,1e-05]
[1776829469948,68.08,77572.42,22.0,0.0,0.0,1e-05]
[1776829471963,68.08,77572.04,22.0,0.0,0.0,1e-05]
[1776829475006,68.08,77559.0,22.0,0.0,0.0,1e-05]
[1776829475991,68.08,77550.44,22.0,0.0,0.0,0.0]
[1776829478005,68.08,77561.4,22.0,0.0,0.0,1e-05]
[1776829481026,68.08,77568.83,22.0,0.0,0.0,1e-05]
[1776829482033,68.08,77592.43,22.0,0.0,0.0,1e-05]
[1776829487068,68.08,77593.55,22.0,0.0,0.0,1e-05]
[1776829492103,68.08,77592.45,22.0,0.0,0.0,1e-05]
[1776829497138,68.08,77595.15,22.0,0.0,0.0,1e-05]
[1776829502173,68.08,77593.25,22.0,0.0,0.0,1e-05]
[1776829507208,68.08,77594.61,22.0,0.0,0.0,1e-05]
[1776829510229,68.08,77602.28,22.0,0.0,0.0,1e-05]
[1776829515264,68.08,77609.02,22.0,0.0,0.0,1e-05]
[1776829516271,68.08,77615.86,22.0,0.0,0.0,1e-05]
[1776829519292,68.08,77623.8,22.0,0.0,0.0,1e-05]
[1776829520299,68.08,77630.75,22.0,0.0,0.0,1e-05]
[1776829521306,68.08,77620.9,22.0,0.0,0.0,1e-05]
[1776829522313,68.08,77612.95,22.0,0.0,0.0,1e-05]
[1776829523320,68.08,77607.8,22.0,0.0,0.0,1e-05]
[1776829527348,68.08,77602.45,22.0,0.0,0.0,1e-05]
[1776829531376,68.08,77602.4,22.0,0.0,0.0,1e-05]
[1776829536410,68.08,77605.63,22.0,0.0,0.0,1e-05]
[1776829538425,68.08,77611.54,22.0,0.0,0.0,1e-05]
[1776829543460,68.08,77603.73,22.0,0.0,0.0,1e-05]
[1776829544468,68.08,77597.62,22.0,0.0,0.0,1e-05]
[1776829545475,68.08,77583.53,22.0,0.0,0.0,1e-05]
[1776829546482,68.08,77578.3,22.0,0.0,0.0,1e-05]
[1776829547489,68.08,77572.46,22.0,0.0,0.0,1e-05]
[1776829551517,68.08,77566.59,22.0,0.0,0.0,0.0]
[1776829553531,68.08,77572.44,22.0,0.0,0.0,1e-05]
[1776829558566,68.08,77575.93,22.0,0.0,0.0,1e-05]
[1776829563601,68.08,77578.03,22.0,0.0,0.0,1e-05]
[1776829566622,68.08,77572.9,22.0,0.0,0.0,1e-05]
[1776829567629,68.08,77565.8,22.0,0.0,0.0,0.0]
[1776829570652,68.08,77560.3,22.0,0.0,0.0,0.0]
[1776829571657,68.08,77547.98,22.0,0.0,0.0,0.0]
[1776829574678,68.08,77539.9,22.0,0.0,0.0,0.0]
[1776829577699,68.08,77531.99,22.0,0.0,0.0,0.0]
[1776829579717,68.08,77526.12,22.0,0.0,0.0,0.0]
[1776829584748,68.08,77523.27,22.0,0.0,0.0,0.0]
[1776829589782,68.08,77524.55,22.0,0.0,0.0,0.0]
[1776829591797,68.08,77523.85,22.0,0.0,0.0,0.0]
[1776829596832,68.08,77528.2,22.0,0.0,0.0,0.0]
[1776829601867,68.08,77528.88,22.0,0.0,0.0,0.0]
[1776829606903,68.08,77524.94,22.0,0.0,0.0,0.0]
[1776829611946,68.08,77523.99,22.0,0.0,0.0,0.0]
[1776829612953,68.08,77518.26,22.0,0.0,0.0,0.0]
[1776829617989,68.08,77522.96,22.0,0.0,0.0,0.0]
[1776829622017,68.08,77527.78,22.0,0.0,0.0,0.0]
[1776829627052,68.08,77529.83,22.0,0.0,0.0,0.0]
[1776829629066,68.08,77523.02,22.0,0.0,0.0,0.0]
[1776829634100,68.08,77524.18,22.0,0.0,0.0,0.0]
[1776829635108,68.08,77529.42,22.0,0.0,0.0,0.0]
[1776829639136,68.08,77535.36,22.0,0.0,0.0,0.0]
[1776829644171,68.08,77535.45,22.0,0.0,0.0,0.0]
[1776829649205,68.08,77534.36,22.0,0.0,0.0,0.0]
[1776829651220,68.08,77541.0,22.0,0.0,0.0,0.0]
[1776829652227,68.08,77553.04,22.0,0.0,0.0,0.0]
[1776829657262,68.08,77553.88,22.0,0.0,0.0,0.0]
[1776829662297,68.08,77554.12,22.0,0.0,0.0,0.0]
[1776829667332,68.08,77554.22,22.0,0.0,0.0,0.0]
[1776829672366,68.08,77550.78,22.0,0.0,0.0,0.0]
[1776829677402,68.08,77548.61,22.0,0.0,0.0,0.0]
[1776829682437,68.08,77557.0,22.0,0.0,0.0,0.0]
[1776829687471,68.08,77553.51,22.0,0.0,0.0,0.0]
[1776829689486,68.08,77546.14,22.0,0.0,0.0,0.0]
[1776829690493,68.08,77537.26,22.0,0.0,0.0,0.0]
[1776829695528,68.08,77530.85,22.0,0.0,0.0,0.0]
[1776829698549,68.08,77521.05,22.0,0.0,0.0,0.0]
[1776829699557,68.08,77514.39,22.0,0.0,0.0,0.0]
[1776829704591,68.08,77514.21,22.0,0.0,0.0,0.0]
[1776829709627,68.08,77517.05,22.0,0.0,0.0,0.0]
[1776829711641,68.08,77516.9,22.0,0.0,0.0,0.0]
[1776829713656,68.08,77521.69,22.0,0.0,0.0,0.0]
[1776829718692,68.08,77524.09,22.0,0.0,0.0,0.0]
[1776829723727,68.08,77522.51,22.0,0.0,0.0,0.0]
[1776829725741,68.08,77528.48,22.0,0.0,0.0,0.0]
[1776829730776,68.08,77527.24,22.0,0.0,0.0,0.0]
[1776829735811,68.08,77525.88,22.0,0.0,0.0,0.0]
[1776829740846,68.08,77526.18,22.0,0.0,0.0,0.0]
[1776829745881,68.08,77525.95,22.0,0.0,0.0,0.0]
[1776829750916,68.08,77521.61,22.0,0.0,0.0,0.0]
[1776829755951,68.08,77519.2,22.0,0.0,0.0,0.0]
[1776829756958,68.08,77530.26,22.0,0.0,0.0,0.0]
[1776829757965,68.08,77544.08,22.0,0.0,0.0,0.0]
[1776829761993,68.08,77549.17,22.0,0.0,0.0,0.0]
[1776829767029,68.08,77551.16,22.0,0.0,0.0,0.0]
[1776829771057,68.08,77550.66,22.0,0.0,0.0,0.0]
[1776829776092,68.08,77549.49,22.0,0.0,0.0,0.0]
[1776829779113,68.08,77555.98,22.0,0.0,0.0,0.0]
[1776829781127,68.08,77564.02,22.0,0.0,0.0,0.0]
[1776829786162,68.08,77561.21,22.0,0.0,0.0,0.0]
[1776829791197,68.08,77561.39,22.0,0.0,0.0,0.0]
[1776829796231,68.08,77564.75,22.0,0.0,0.0,0.0]
[1776829798246,68.08,77570.48,22.0,0.0,0.0,0.0]
[1776829802275,68.08,77565.53,22.0,0.0,0.0,0.0]
[1776829807309,68.08,77562.96,22.0,0.0,0.0,0.0]
[1776829812346,68.08,77564.95,22.0,0.0,0.0,0.0]
[1776829817381,68.08,77566.67,22.0,0.0,0.0,0.0]
[1776829822416,68.08,77566.64,22.0,0.0,0.0,0.0]
[1776829827451,68.08,77571.42,22.0,0.0,0.0,0.0]
[1776829829465,68.08,77580.3,22.0,0.0,0.0,0.0]
[1776829831479,68.08,77580.58,22.0,0.0,0.0,0.0]
[1776829836514,68.08,77582.07,22.0,0.0,0.0,0.0]
[1776829841550,68.08,77584.47,22.0,0.0,0.0,0.0]
[1776829846588,68.08,77586.78,22.0,0.0,0.0,0.0]
[1776829848602,68.08,77593.58,22.0,0.0,0.0,0.0]
[1776829853637,68.08,77596.04,22.0,0.0,0.0,0.0]
[1776829854644,68.08,77601.74,22.0,0.0,0.0,0.0]
[1776829855650,68.08,77596.96,22.0,0.0,0.0,0.0]
[1776829860686,68.08,77595.75,22.0,0.0,0.0,0.0]
[1776829864714,68.08,77590.79,22.0,0.0,0.0,0.0]
[1776829865721,68.08,77585.49,22.0,0.0,0.0,0.0]
[1776829870756,68.08,77587.37,22.0,0.0,0.0,0.0]
[1776829875790,68.08,77593.11,22.0,0.0,0.0,0.0]
[1776829880826,68.08,77595.34,22.0,0.0,0.0,0.0]
[1776829882841,68.08,77589.7,22.0,0.0,0.0,0.0]
[1776829887876,68.08,77587.11,22.0,0.0,0.0,0.0]
[1776829891904,68.08,77587.57,22.0,0.0,0.0,0.0]
[1776829896939,68.08,77589.01,22.0,0.0,0.0,0.0]
[1776829901974,68.08,77594.91,22.0,0.0,0.0,0.0]
[1776829907009,68.08,77594.27,22.0,0.0,0.0,0.0]
[1776829912045,68.08,77596.08,22.0,0.0,0.0,0.0]
[1776829915065,68.08,77601.54,22.0,0.0,0.0,0.0]
[1776829917080,68.08,77606.63,22.0,0.0,0.0,0.0]
[1776829922115,68.08,77606.22,22.0,0.0,0.0,0.0]
[1776829923122,68.08,77596.61,22.0,0.0,0.0,0.0]
[1776829928157,68.08,77595.91,22.0,0.0,0.0,0.0]
[1776829933193,68.08,77597.0,22.0,0.0,0.0,0.0]
[1776829938228,68.08,77597.29,22.0,0.0,0.0,0.0]
[1776829940242,68.08,77607.15,22.0,0.0,0.0,0.0]
[1776829941249,68.08,77622.58,22.0,0.0,0.0,0.0]
[1776829942256,68.08,77630.43,22.0,0.0,0.0,0.0]
[1776829947291,68.08,77630.18,22.0,0.0,0.0,0.0]
[1776829951319,68.08,77629.5,22.0,0.0,0.0,0.0]
[1776829954340,68.08,77622.92,22.0,0.0,0.0,0.0]
[1776829955347,68.08,77613.24,22.0,0.0,0.0,0.0]
[1776829960384,68.08,77613.46,22.0,0.0,0.0,0.0]
[1776829965417,68.08,77600.89,22.0,0.0,0.0,0.0]
[1776829966424,68.08,77595.33,22.0,0.0,0.0,0.0]
[1776829971459,68.08,77594.07,22.0,0.0,0.0,0.0]
[1776829973473,68.08,77587.54,22.0,0.0,0.0,0.0]
[1776829975487,68.08,77593.58,22.0,0.0,0.0,0.0]
[1776829980521,68.08,77598.7,22.0,0.0,0.0,0.0]
[1776829982536,68.08,77608.43,22.0,0.0,0.0,0.0]
[1776829985557,68.08,77603.21,22.0,0.0,0.0,0.0]
[1776829990593,68.08,77604.8,22.0,0.0,0.0,0.0]
[1776829995628,68.08,77606.29,22.0,0.0,0.0,0.0]
[1776830000663,68.08,77604.35,22.0,0.0,0.0,0.0]
[1776830005697,68.08,77601.71,22.0,0.0,0.0,0.0]
[1776830010733,68.08,77604.35,22.0,0.0,0.0,0.0]
[1776830011739,68.08,77603.15,22.0,0.0,0.0,0.0]
[1776830013753,68.08,77598.18,22.0,0.0,0.0,0.0]
[1776830014761,68.08,77593.57,22.0,0.0,0.0,0.0]
[1776830019795,68.08,77596.72,22.0,0.0,0.0,0.0]
[1776830024831,68.08,77597.88,22.0,0.0,0.0,0.0]
[1776830029866,68.08,77592.64,22.0,0.0,0.0,0.0]
[1776830031880,68.08,77587.92,22.0,0.0,0.0,0.0]
[1776830035909,68.08,77594.64,22.0,0.0,0.0,0.0]
[1776830040944,68.08,77593.21,22.0,0.0,0.0,0.0]
[1776830045979,68.08,77591.82,22.0,0.0,0.0,0.0]
[1776830052022,68.08,77590.76,22.0,0.0,0.0,0.0]
[1776830057057,68.08,77591.48,22.0,0.0,0.0,0.0]
[1776830062092,68.08,77590.87,22.0,0.0,0.0,0.0]
[1776830067129,68.08,77590.84,22.0,0.0,0.0,0.0]
[1776830070150,68.08,77583.9,22.0,0.0,0.0,0.0]
[1776830071157,68.08,77579.95,22.0,0.0,0.0,0.0]
[1776830076192,68.08,77578.13,22.0,0.0,0.0,0.0]
[1776830081228,68.08,77579.67,22.0,0.0,0.0,0.0]
[1776830086262,68.08,77573.55,22.0,0.0,0.0,0.0]
[1776830090290,68.08,77568.94,22.0,0.0,0.0,0.0]
[1776830095325,68.08,77565.82,22.0,0.0,0.0,0.0]
[1776830096332,68.08,77571.18,22.0,0.0,0.0,0.0]
[1776830101367,68.08,77574.05,22.0,0.0,0.0,0.0]
[1776830102374,68.08,77579.26,22.0,0.0,0.0,0.0]
[1776830103380,68.08,77585.63,22.0,0.0,0.0,0.0]
[1776830108416,68.08,77586.3,22.0,0.0,0.0,0.0]
[1776830113451,68.08,77587.9,22.0,0.0,0.0,0.0]
[1776830117479,68.08,77594.03,22.0,0.0,0.0,0.0]
[1776830122514,68.08,77590.67,22.0,0.0,0.0,0.0]
[1776830127549,68.08,77590.8,22.0,0.0,0.0,0.0]
[1776830131577,68.08,77592.43,22.0,0.0,0.0,0.0]
[1776830136612,68.08,77587.14,22.0,0.0,0.0,0.0]
[1776830143661,68.08,77583.85,22.0,0.0,0.0,0.0]
[1776830146682,68.08,77579.12,22.0,0.0,0.0,0.0]
[1776830151717,68.08,77579.31,22.0,0.0,0.0,0.0]
[1776830156751,68.08,77580.63,22.0,0.0,0.0,0.0]
[1776830161787,68.08,77580.88,22.0,0.0,0.0,0.0]
[1776830162794,68.08,77587.94,22.0,0.0,0.0,0.0]
[1776830164808,68.08,77595.51,22.0,0.0,0.0,0.0]
[1776830169843,68.08,77596.15,22.0,0.0,0.0,0.0]
[1776830174878,68.08,77596.46,22.0,0.0,0.0,0.0]
[1776830179913,68.08,77596.68,22.0,0.0,0.0,0.0]
[1776830184948,68.08,77600.33,22.0,0.0,0.0,0.0]
[1776830189983,68.08,77605.85,22.0,0.0,0.0,0.0]
[1776830191997,68.08,77603.62,22.0,0.0,0.0,0.0]
[1776830197032,68.08,77604.1,22.0,0.0,0.0,0.0]
[1776830198040,68.08,77594.04,22.0,0.0,0.0,0.0]
[1776830199046,68.08,77586.75,22.0,0.0,0.0,0.0]
[1776830200053,68.08,77578.69,22.0,0.0,0.0,0.0]
[1776830205088,68.08,77576.8,22.0,0.0,0.0,0.0]
[1776830210123,68.08,77577.02,22.0,0.0,0.0,0.0]
[1776830213144,68.08,77569.17,22.0,0.0,0.0,0.0]
[1776830214151,68.08,77564.47,22.0,0.0,0.0,0.0]
[1776830216165,68.08,77559.89,22.0,0.0,0.0,0.0]
[1776830221207,68.08,77556.39,22.0,0.0,0.0,0.0]
[1776830223227,68.08,77568.11,22.0,0.0,0.0,0.0]
[1776830228262,68.08,77569.7,22.0,0.0,0.0,0.0]
[1776830233297,68.08,77569.72,22.0,0.0,0.0,0.0]
[1776830234304,68.08,77585.68,22.0,0.0,0.0,0.0]
[1776830235311,68.08,77604.04,22.0,0.0,0.0,0.0]
[1776830240346,68.08,77600.68,22.0,0.0,0.0,0.0]
[1776830245381,68.08,77596.45,22.0,0.0,0.0,0.0]
[1776830250416,68.08,77590.58,22.0,0.0,0.0,0.0]
[1776830251422,68.08,77591.81,22.0,0.0,0.0,0.0]
[1776830256458,68.08,77595.15,22.0,0.0,0.0,0.0]
[1776830261493,68.08,77599.4,22.0,0.0,0.0,0.0]
[1776830265521,68.08,77608.01,22.0,0.0,0.0,0.0]
[1776830267534,68.08,77614.94,22.0,0.0,0.0,0.0]
[1776830272570,68.08,77615.16,22.0,0.0,0.0,0.0]
[1776830277605,68.08,77612.65,22.0,0.0,0.0,0.0]
[1776830282639,68.08,77613.2,22.0,0.0,0.0,0.0]
[1776830284654,68.08,77618.0,22.0,0.0,0.0,0.0]
[1776830289689,68.08,77620.1,22.0,0.0,0.0,0.0]
[1776830290698,68.08,77625.85,22.0,0.0,0.0,0.0]
[1776830291704,68.08,77620.6,22.0,0.0,0.0,0.0]
[1776830296739,68.08,77614.62,22.0,0.0,0.0,0.0]
[1776830299760,68.08,77608.88,22.0,0.0,0.0,0.0]
[1776830300767,68.08,77599.53,22.0,0.0,0.0,0.0]
[1776830302781,68.08,77594.46,22.0,0.0,0.0,0.0]
[1776830307816,68.08,77593.76,22.0,0.0,0.0,0.0]
[1776830310837,68.08,77598.79,22.0,0.0,0.0,0.0]
[1776830311843,68.08,77602.2,22.0,0.0,0.0,0.0]
[1776830316880,68.08,77601.0,22.0,0.0,0.0,0.0]
[1776830321915,68.08,77600.12,22.0,0.0,0.0,0.0]
[1776830326950,68.08,77595.58,22.0,0.0,0.0,0.0]
[1776830331986,68.08,77598.15,22.0,0.0,0.0,0.0]
[1776830337022,68.08,77596.19,22.0,0.0,0.0,0.0]
[1776830342057,68.08,77597.55,22.0,0.0,0.0,0.0]
[1776830347092,68.08,77597.95,22.0,0.0,0.0,0.0]
[1776830352127,68.08,77583.28,22.0,0.0,0.0,0.0]
[1776830356154,68.08,77571.96,22.0,0.0,0.0,0.0]
[1776830359175,68.08,77567.3,22.0,0.0,0.0,0.0]
[1776830364211,68.08,77564.09,22.0,0.0,0.0,0.0]
[1776830369247,68.08,77563.67,22.0,0.0,0.0,0.0]
[1776830371260,68.08,77563.65,22.0,0.0,0.0,0.0]
[1776830376297,68.08,77558.99,22.0,0.0,0.0,0.0]
[1776830378314,68.08,77551.5,22.0,0.0,0.0,0.0]
[1776830383356,68.08,77549.92,22.0,0.0,0.0,0.0]
[1776830388384,68.08,77548.3,22.0,0.0,0.0,0.0]
[1776830393420,68.08,77548.74,22.0,0.0,0.0,0.0]
[1776830398455,68.08,77543.97,22.0,0.0,0.0,0.0]
[1776830403500,68.08,77568.15,22.0,0.0,0.0,0.0]
[1776830404503,68.08,77584.31,22.0,0.0,0.0,0.0]
[1776830405510,68.08,77595.13,22.0,0.0,0.0,0.0]
[1776830407526,68.08,77601.84,22.0,0.0,0.0,0.0]
[1776830412562,68.08,77603.68,22.0,0.0,0.0,0.0]
[1776830417597,68.08,77603.51,22.0,0.0,0.0,0.0]
[1776830421625,68.08,77586.63,22.0,0.0,0.0,0.0]
[1776830422632,68.08,77577.44,22.0,0.0,0.0,0.0]
[1776830427666,68.08,77575.29,22.0,0.0,0.0,0.0]
[1776830431694,68.08,77574.3,22.0,0.0,0.0,0.0]
[1776830436730,68.08,77570.66,22.0,0.0,0.0,0.0]
[1776830441765,68.08,77569.08,22.0,0.0,0.0,0.0]
[1776830445793,68.08,77563.91,22.0,0.0,0.0,0.0]
[1776830450828,68.08,77561.18,22.0,0.0,0.0,0.0]
[1776830455863,68.08,77561.05,22.0,0.0,0.0,0.0]
[1776830456869,68.08,77568.71,22.0,0.0,0.0,0.0]
[1776830457877,68.08,77577.94,22.0,0.0,0.0,0.0]
[1776830462912,68.08,77580.75,22.0,0.0,0.0,0.0]
[1776830467947,68.08,77570.6,22.0,0.0,0.0,0.0]
[1776830468953,68.08,77562.68,22.0,0.0,0.0,0.0]
[1776830472982,68.08,77572.44,22.0,0.0,0.0,0.0]
[1776830473989,68.08,77578.84,22.0,0.0,0.0,0.0]
[1776830479023,68.08,77580.7,22.0,0.0,0.0,0.0]
[1776830484059,68.08,77579.72,22.0,0.0,0.0,0.0]
[1776830489094,68.08,77583.29,22.0,0.0,0.0,0.0]
[1776830491110,68.08,77589.31,22.0,0.0,0.0,0.0]
[1776830492122,68.08,77593.82,22.0,0.0,0.0,0.0]
[1776830497154,68.08,77595.27,22.0,0.0,0.0,0.0]
[1776830502189,68.08,77594.55,22.0,0.0,0.0,0.0]
[1776830504482,68.08,77594.58,22.0,0.0,0.0,0.0]
[1776830510245,68.08,77594.14,22.0,0.0,0.0,0.0]
[1776830513266,68.08,77589.28,22.0,0.0,0.0,0.0]
[1776830518301,68.08,77588.52,22.0,0.0,0.0,0.0]
[1776830520315,68.08,77583.28,22.0,0.0,0.0,0.0]
[1776830525350,68.08,77589.37,22.0,0.0,0.0,0.0]
[1776830527364,68.08,77594.66,22.0,0.0,0.0,0.0]
[1776830531392,68.08,77601.91,22.0,0.0,0.0,0.0]
[1776830536427,68.08,77601.95,22.0,0.0,0.0,0.0]
[1776830541463,68.08,77598.32,22.0,0.0,0.0,0.0]
[1776830546498,68.08,77594.26,22.0,0.0,0.0,0.0]
[1776830548512,68.08,77573.71,22.0,0.0,0.0,0.0]
[1776830549520,68.08,77563.73,22.0,0.0,0.0,0.0]
[1776830550339,68.08,77563.73,22.0,0.0,0.0,0.0]
[1776830551535,68.08,77561.89,22.0,0.0,0.0,0.0]
[1776830556572,68.08,77558.41,22.0,0.0,0.0,0.0]
[1776830557578,68.08,77566.53,22.0,0.0,0.0,0.0]
[1776830562613,68.08,77571.77,22.0,0.0,0.0,0.0]
[1776830563494,68.08,77571.77,22.0,0.0,0.0,0.0]
[1776830568656,68.08,77570.03,22.0,0.0,0.0,0.0]
[1776830573691,68.08,77564.98,22.0,0.0,0.0,0.0]
[1776830577719,68.08,77570.49,22.0,0.0,0.0,0.0]
[1776830582754,68.08,77569.83,22.0,0.0,0.0,0.0]
[1776830586781,68.08,77561.08,22.0,0.0,0.0,0.0]
[1776830588795,68.08,77551.83,22.0,0.0,0.0,0.0]
[1776830593831,68.08,77548.01,22.0,0.0,0.0,0.0]
[1776830598866,68.08,77549.29,22.0,0.0,0.0,0.0]
[1776830603901,68.08,77551.42,22.0,0.0,0.0,0.0]
[1776830608936,68.08,77552.5,22.0,0.0,0.0,0.0]
[1776830609857,68.08,77552.5,22.0,0.0,0.0,0.0]
[1776830613972,68.08,77550.81,22.0,0.0,0.0,0.0]
[1776830619010,68.08,77548.06,22.0,0.0,0.0,0.0]
[1776830624045,68.08,77548.63,22.0,0.0,0.0,0.0]
[1776830629080,68.08,77546.59,22.0,0.0,0.0,0.0]
[1776830632101,68.08,77538.62,22.0,0.0,0.0,0.0]
[1776830637136,68.08,77540.11,22.0,0.0,0.0,0.0]
[1776830642171,68.08,77539.54,22.0,0.0,0.0,0.0]
[1776830647206,68.08,77547.94,22.0,0.0,0.0,0.0]
[1776830652241,68.08,77550.54,22.0,0.0,0.0,0.0]
[1776830655262,68.08,77558.07,22.0,0.0,0.0,0.0]
[1776830656269,68.08,77564.59,22.0,0.0,0.0,0.0]
[1776830660508,68.08,77566.87,22.0,0.0,0.0,0.0]
[1776830660534,68.08,77571.42,22.0,0.0,0.0,0.0]
[1776830661305,68.08,77589.95,22.0,0.0,0.0,0.0]
[1776830662312,68.08,77598.77,22.0,0.0,0.0,0.0]
[1776830667347,68.08,77598.3,22.0,0.0,0.0,0.0]
[1776830671375,68.08,77596.31,22.0,0.0,0.0,0.0]
[1776830676410,68.08,77596.47,22.0,0.0,0.0,0.0]
[1776830681444,68.08,77598.26,22.0,0.0,0.0,0.0]
[1776830686480,68.08,77597.38,22.0,0.0,0.0,0.0]
[1776830691514,68.08,77597.42,22.0,0.0,0.0,0.0]
[1776830696550,68.08,77596.4,22.0,0.0,0.0,0.0]
[1776830697557,68.08,77602.28,22.0,0.0,0.0,0.0]
[1776830699571,68.08,77609.89,22.0,0.0,0.0,0.0]
[1776830701591,68.08,77604.43,22.0,0.0,0.0,0.0]
[1776830702598,68.08,77597.89,22.0,0.0,0.0,0.0]
[1776830706728,68.08,77597.11,22.0,0.0,0.0,0.0]
[1776830712668,68.08,77597.2,22.0,0.0,0.0,0.0]
[1776830717702,68.08,77597.06,22.0,0.0,0.0,0.0]
[1776830722738,68.08,77595.9,22.0,0.0,0.0,0.0]
[1776830727773,68.08,77593.53,22.0,0.0,0.0,0.0]
[1776830731801,68.08,77591.09,22.0,0.0,0.0,0.0]
[1776830736836,68.08,77592.78,22.0,0.0,0.0,0.0]
[1776830741871,68.08,77594.55,22.0,0.0,0.0,0.0]
[1776830747913,68.08,77595.51,22.0,0.0,0.0,0.0]
[1776830750936,68.08,77610.81,22.0,0.0,0.0,0.0]
[1776830752950,68.08,77616.77,22.0,0.0,0.0,0.0]
[1776830757985,68.08,77611.06,22.0,0.0,0.0,0.0]
[1776830761007,68.08,77604.66,22.0,0.0,0.0,0.0]
[1776830762014,68.08,77595.57,22.0,0.0,0.0,0.0]
[1776830767049,68.08,77599.46,22.0,0.0,0.0,0.0]
[1776830772084,68.08,77605.03,22.0,0.0,0.0,0.0]
[1776830774098,68.08,77599.95,22.0,0.0,0.0,0.0]
[1776830779133,68.08,77597.82,22.0,0.0,0.0,0.0]
[1776830784168,68.08,77598.25,22.0,0.0,0.0,0.0]
[1776830789203,68.08,77599.25,22.0,0.0,0.0,0.0]
[1776830791216,68.08,77599.25,22.0,0.0,0.0,0.0]
[1776830796252,68.08,77598.89,22.0,0.0,0.0,0.0]
[1776830798266,68.08,77594.21,22.0,0.0,0.0,0.0]
[1776830799272,68.08,77588.75,22.0,0.0,0.0,0.0]
[1776830800280,68.08,77581.59,22.0,0.0,0.0,0.0]
[1776830805314,68.08,77583.63,22.0,0.0,0.0,0.0]
[1776830806322,68.08,77589.22,22.0,0.0,0.0,0.0]
[1776830811356,68.08,77591.05,22.0,0.0,0.0,0.0]
[1776830814378,68.08,77595.81,22.0,0.0,0.0,0.0]
[1776830819413,68.08,77591.66,22.0,0.0,0.0,0.0]
[1776830824448,68.08,77591.02,22.0,0.0,0.0,0.0]
[1776830829483,68.08,77590.77,22.0,0.0,0.0,0.0]
[1776830833511,68.08,77597.05,22.0,0.0,0.0,0.0]
[1776830838546,68.08,77598.85,22.0,0.0,0.0,0.0]
[1776830843580,68.08,77599.83,22.0,0.0,0.0,0.0]
[1776830846602,68.08,77591.68,22.0,0.0,0.0,0.0]
[1776830848616,68.08,77586.86,22.0,0.0,0.0,0.0]
[1776830851637,68.08,77586.62,22.0,0.0,0.0,0.0]
[1776830852643,68.08,77581.89,22.0,0.0,0.0,0.0]
[1776830857680,68.08,77579.53,22.0,0.0,0.0,0.0]
[1776830862714,68.08,77576.56,22.0,0.0,0.0,0.0]
[1776830866743,68.08,77585.05,22.0,0.0,0.0,0.0]
[1776830871777,68.08,77588.71,22.0,0.0,0.0,0.0]
[1776830873792,68.08,77582.15,22.0,0.0,0.0,0.0]
[1776830878827,68.08,77585.32,22.0,0.0,0.0,0.0]
[1776830883864,68.08,77590.62,22.0,0.0,0.0,0.0]
[1776830888897,68.08,77591.7,22.0,0.0,0.0,0.0]
[1776830893933,68.08,77588.07,22.0,0.0,0.0,0.0]
[1776830898968,68.08,77586.52,22.0,0.0,0.0,0.0]
[1776830900981,68.08,77579.63,22.0,0.0,0.0,0.0]
[1776830906016,68.08,77577.08,22.0,0.0,0.0,0.0]
[1776830911052,68.08,77582.05,22.0,0.0,0.0,0.0]
[1776830916087,68.08,77583.0,22.0,0.0,0.0,0.0]
[1776830921122,68.08,77582.5,22.0,0.0,0.0,0.0]
[1776830924143,68.08,77577.53,22.0,0.0,0.0,0.0]
[1776830925150,68.08,77569.45,22.0,0.0,0.0,0.0]
[1776830929178,68.08,77563.5,22.0,0.0,0.0,0.0]
[1776830934213,68.08,77564.59,22.0,0.0,0.0,0.0]
[1776830935220,68.08,77569.24,22.0,0.0,0.0,0.0]
[1776830936227,68.08,77575.13,22.0,0.0,0.0,0.0]
[1776830937234,68.08,77581.69,22.0,0.0,0.0,0.0]
[1776830942269,68.08,77591.32,22.0,0.0,0.0,0.0]
[1776830947304,68.08,77584.57,22.0,0.0,0.0,0.0]
[1776830952340,68.08,77587.0,22.0,0.0,0.0,0.0]
[1776830957375,68.08,77586.16,22.0,0.0,0.0,0.0]
[1776830962410,68.08,77589.51,22.0,0.0,0.0,0.0]
[1776830967445,68.08,77590.1,22.0,0.0,0.0,0.0]
[1776830971473,68.08,77588.8,22.0,0.0,0.0,0.0]
[1776830974494,68.08,77599.4,22.0,0.0,0.0,0.0]
[1776830979529,68.08,77601.51,22.0,0.0,0.0,0.0]
[1776830984564,68.08,77601.9,22.0,0.0,0.0,0.0]
[1776830989599,68.08,77591.39,22.0,0.0,0.0,0.0]
[1776830994633,68.08,77591.0,22.0,0.0,0.0,0.0]
[1776830999669,68.08,77589.94,22.0,0.0,0.0,0.0]
[1776831004703,68.08,77595.14,22.0,0.0,0.0,0.0]
[1776831009739,68.08,77597.79,22.0,0.0,0.0,0.0]
[1776831011754,68.08,77604.75,22.0,0.0,0.0,0.0]
[1776831016789,68.08,77604.41,22.0,0.0,0.0,0.0]
[1776831021824,68.08,77601.76,22.0,0.0,0.0,0.0]
[1776831026859,68.08,77600.0,22.0,0.0,0.0,0.0]
[1776831031894,68.08,77598.96,22.0,0.0,0.0,0.0]
[1776831036929,68.08,77598.36,22.0,0.0,0.0,0.0]
[1776831041964,68.08,77596.9,22.0,0.0,0.0,0.0]
[1776831046999,68.08,77600.04,22.0,0.0,0.0,0.0]
[1776831049014,68.08,77616.98,22.0,0.0,0.0,0.0]
[1776831053042,68.08,77622.27,22.0,0.0,0.0,0.0]
[1776831054049,68.08,77627.26,22.0,0.0,0.0,0.0]
[1776831059084,68.08,77622.91,22.0,0.0,0.0,0.0]
[1776831064119,68.08,77629.59,22.0,0.0,0.0,0.0]
[1776831069154,68.08,77632.01,22.0,0.0,0.0,0.0]
[1776831074189,68.08,77631.38,22.0,0.0,0.0,0.0]
[1776831079224,68.08,77630.04,22.0,0.0,0.0,0.0]
[1776831084259,68.08,77629.98,22.0,0.0,0.0,0.0]
[1776831086273,68.08,77638.35,22.0,0.0,0.0,0.0]
[1776831091307,68.08,77635.09,22.0,0.0,0.0,0.0]
[1776831096349,68.08,77632.68,22.0,0.0,0.0,0.0]
[1776831097356,68.08,77626.58,22.0,0.0,0.0,0.0]
[1776831102399,68.08,77625.13,22.0,0.0,0.0,0.0]
[1776831107433,68.08,77621.37,22.0,0.0,0.0,0.0]
[1776831110455,68.08,77616.19,22.0,0.0,0.0,0.0]
[1776831115491,68.08,77616.98,22.0,0.0,0.0,0.0]
[1776831120526,68.08,77616.64,22.0,0.0,0.0,0.0]
[1776831124555,68.08,77609.31,22.0,0.0,0.0,0.0]
[1776831126569,68.08,77601.52,22.0,0.0,0.0,0.0]
[1776831127576,68.08,77595.19,22.0,0.0,0.0,0.0]
[1776831129590,68.08,77588.82,22.0,0.0,0.0,0.0]
[1776831132611,68.08,77593.61,22.0,0.0,0.0,0.0]
[1776831135632,68.08,77584.31,22.0,0.0,0.0,0.0]
[1776831140669,68.08,77580.46,22.0,0.0,0.0,0.0]
[1776831144695,68.08,77566.6,22.0,0.0,0.0,0.0]
[1776831145702,68.08,77551.63,22.0,0.0,0.0,0.0]
[1776831148729,68.08,77557.23,22.0,0.0,0.0,0.0]
[1776831151750,68.08,77553.79,22.0,0.0,0.0,0.0]
[1776831156785,68.08,77553.32,22.0,0.0,0.0,0.0]
[1776831159806,68.08,77560.76,22.0,0.0,0.0,0.0]
[1776831164840,68.08,77561.85,22.0,0.0,0.0,0.0]
[1776831169876,68.08,77561.59,22.0,0.0,0.0,0.0]
[1776831171890,68.08,77557.03,22.0,0.0,0.0,0.0]
[1776831176925,68.08,77555.04,22.0,0.0,0.0,0.0]
[1776831181960,68.08,77551.64,22.0,0.0,0.0,0.0]
[1776831186994,68.08,77552.32,22.0,0.0,0.0,0.0]
[1776831190016,68.08,77543.1,22.0,0.0,0.0,0.0]
[1776831191023,68.08,77537.67,22.0,0.0,0.0,0.0]
[1776831193037,68.08,77529.5,22.0,0.0,0.0,0.0]
[1776831198071,68.08,77529.03,22.0,0.0,0.0,0.0]
[1776831203107,68.08,77531.73,22.0,0.0,0.0,0.0]
[1776831207135,68.08,77524.03,22.0,0.0,0.0,0.0]
[1776831211163,68.08,77512.77,22.0,0.0,0.0,0.0]
[1776831212170,68.08,77507.5,22.0,0.0,0.0,0.0]
[1776831217205,68.08,77511.92,22.0,0.0,0.0,0.0]
[1776831221238,68.08,77519.61,22.0,0.0,0.0,0.0]
[1776831224259,68.08,77533.92,22.0,0.0,0.0,0.0]
[1776831225266,68.08,77540.86,22.0,0.0,0.0,0.0]
[1776831226273,68.08,77546.09,22.0,0.0,0.0,0.0]
[1776831231308,68.08,77547.67,22.0,0.0,0.0,0.0]
[1776831233322,68.08,77539.25,22.0,0.0,0.0,0.0]
[1776831236349,68.08,77543.89,22.0,0.0,0.0,0.0]
[1776831237350,68.08,77537.14,22.0,0.0,0.0,0.0]
[1776831242386,68.08,77540.12,22.0,0.0,0.0,0.0]
[1776831244399,68.08,77544.7,22.0,0.0,0.0,0.0]
[1776831249436,68.08,77544.56,22.0,0.0,0.0,0.0]
[1776831253464,68.08,77537.64,22.0,0.0,0.0,0.0]
[1776831254471,68.08,77524.04,22.0,0.0,0.0,0.0]
[1776831257494,68.08,77517.13,22.0,0.0,0.0,0.0]
[1776831259506,68.08,77524.28,22.0,0.0,0.0,0.0]
[1776831261520,68.08,77529.16,22.0,0.0,0.0,0.0]
[1776831266555,68.08,77528.15,22.0,0.0,0.0,0.0]
[1776831271590,68.08,77526.24,22.0,0.0,0.0,0.0]
[1776831275633,68.08,77515.91,22.0,0.0,0.0,0.0]
[1776831276627,68.08,77509.11,22.0,0.0,0.0,0.0]
[1776831277634,68.08,77503.42,22.0,0.0,0.0,0.0]
[1776831282669,68.08,77501.88,22.0,0.0,0.0,0.0]
[1776831284685,68.08,77507.99,22.0,0.0,0.0,0.0]
[1776831289718,68.08,77506.19,22.0,0.0,0.0,0.0]
[1776831294754,68.08,77505.58,22.0,0.0,0.0,0.0]
[1776831299789,68.08,77504.76,22.0,0.0,0.0,0.0]
[1776831304824,68.08,77503.03,22.0,0.0,0.0,0.0]
[1776831309859,68.08,77500.49,22.0,0.0,0.0,0.0]
[1776831312880,68.08,77507.05,22.0,0.0,0.0,0.0]
[1776831313887,68.08,77514.39,22.0,0.0,0.0,0.0]
[1776831318921,68.08,77516.4,22.0,0.0,0.0,0.0]
[1776831323957,68.08,77512.31,22.0,0.0,0.0,0.0]
[1776831327984,68.08,77505.64,22.0,0.0,0.0,0.0]
[1776831331006,68.08,77502.92,22.0,0.0,0.0,0.0]
[1776831336043,68.08,77500.13,22.0,0.0,0.0,0.0]
[1776831338058,68.08,77491.04,22.0,0.0,0.0,0.0]
[1776831343093,68.08,77486.94,22.0,0.0,0.0,0.0]
[1776831345107,68.08,77480.52,22.0,0.0,0.0,0.0]
[1776831350142,68.08,77476.97,22.0,0.0,0.0,0.0]
[1776831355177,68.08,77476.98,22.0,0.0,0.0,0.0]
[1776831359207,68.08,77482.51,22.0,0.0,0.0,0.0]
[1776831362228,68.08,77489.09,22.0,0.0,0.0,0.0]
[1776831367263,68.08,77486.59,22.0,0.0,0.0,0.0]
[1776831372298,68.08,77482.86,22.0,0.0,0.0,0.0]
[1776831377334,68.08,77483.79,22.0,0.0,0.0,0.0]
[1776831382369,68.08,77483.78,22.0,0.0,0.0,0.0]
[1776831387404,68.08,77478.65,22.0,0.0,0.0,0.0]
[1776831388413,68.08,77472.25,22.0,0.0,0.0,0.0]
[1776831391434,68.08,77468.91,22.0,0.0,0.0,0.0]
[1776831396468,68.08,77468.8,22.0,0.0,0.0,0.0]
[1776831399490,68.08,77476.63,22.0,0.0,0.0,0.0]
[1776831401504,68.08,77469.22,22.0,0.0,0.0,0.0]
[1776831406539,68.08,77470.88,22.0,0.0,0.0,0.0]
[1776831411575,68.08,77475.92,22.0,0.0,0.0,0.0]
[1776831416610,68.08,77474.49,22.0,0.0,0.0,0.0]
[1776831421645,68.08,77476.24,22.0,0.0,0.0,0.0]
[1776831426680,68.08,77476.6,22.0,0.0,0.0,0.0]
[1776831428694,68.08,77488.76,22.0,0.0,0.0,0.0]
[1776831429701,68.08,77496.7,22.0,0.0,0.0,0.0]
[1776831430708,68.08,77502.32,22.0,0.0,0.0,0.0]
[1776831435743,68.08,77503.0,22.0,0.0,0.0,0.0]
[1776831439771,68.08,77497.1,22.0,0.0,0.0,0.0]
[1776831444805,68.08,77497.76,22.0,0.0,0.0,0.0]
[1776831448834,68.08,77487.81,22.0,0.0,0.0,0.0]
[1776831449841,68.08,77482.72,22.0,0.0,0.0,0.0]
[1776831451855,68.08,77478.32,22.0,0.0,0.0,0.0]
[1776831456890,68.08,77474.51,22.0,0.0,0.0,0.0]
[1776831461925,68.08,77471.74,22.0,0.0,0.0,0.0]
[1776831463939,68.08,77478.08,22.0,0.0,0.0,0.0]
[1776831468974,68.08,77478.72,22.0,0.0,0.0,0.0]
[1776831471995,68.08,77472.06,22.0,0.0,0.0,0.0]
[1776831477030,68.08,77470.73,22.0,0.0,0.0,0.0]
[1776831482064,68.08,77472.32,22.0,0.0,0.0,0.0]
[1776831486092,68.08,77479.4,22.0,0.0,0.0,0.0]
[1776831491128,68.08,77482.03,22.0,0.0,0.0,0.0]
[1776831496163,68.08,77477.35,22.0,0.0,0.0,0.0]
[1776831498177,68.08,77470.75,22.0,0.0,0.0,0.0]
[1776831503212,68.08,77473.37,22.0,0.0,0.0,0.0]
[1776831508247,68.08,77474.55,22.0,0.0,0.0,0.0]
[1776831511268,68.08,77474.53,22.0,0.0,0.0,0.0]
[1776831516303,68.08,77476.22,22.0,0.0,0.0,0.0]
[1776831518317,68.08,77480.75,22.0,0.0,0.0,0.0]
[1776831520331,68.08,77487.54,22.0,0.0,0.0,0.0]
[1776831522346,68.08,77492.97,22.0,0.0,0.0,0.0]
[1776831527382,68.08,77493.38,22.0,0.0,0.0,0.0]
[1776831529396,68.08,77485.47,22.0,0.0,0.0,0.0]
[1776831534431,68.08,77485.15,22.0,0.0,0.0,0.0]
[1776831539466,68.08,77480.74,22.0,0.0,0.0,0.0]
[1776831544501,68.08,77485.37,22.0,0.0,0.0,0.0]
[1776831545508,68.08,77492.36,22.0,0.0,0.0,0.0]
[1776831549535,68.08,77487.32,22.0,0.0,0.0,0.0]
[1776831551550,68.08,77482.09,22.0,0.0,0.0,0.0]
[1776831556586,68.08,77482.28,22.0,0.0,0.0,0.0]
[1776831559607,68.08,77477.59,22.0,0.0,0.0,0.0]
[1776831563635,68.08,77472.94,22.0,0.0,0.0,0.0]
[1776831568670,68.08,77471.97,22.0,0.0,0.0,0.0]
[1776831571691,68.08,77469.3,22.0,0.0,0.0,0.0]
[1776831572697,68.08,77464.02,22.0,0.0,0.0,0.0]
[1776831577733,68.08,77467.66,22.0,0.0,0.0,0.0]
[1776831583775,68.08,77469.12,22.0,0.0,0.0,0.0]
[1776831588810,68.08,77464.03,22.0,0.0,0.0,0.0]
[1776831590824,68.08,77458.42,22.0,0.0,0.0,0.0]
[1776831595859,68.08,77459.9,22.0,0.0,0.0,0.0]
[1776831600894,68.08,77461.24,22.0,0.0,0.0,0.0]
[1776831603914,68.08,77454.34,22.0,0.0,0.0,0.0]
[1776831605929,68.08,77447.44,22.0,0.0,0.0,0.0]
[1776831606936,68.08,77441.48,22.0,0.0,0.0,0.0]
[1776831611971,68.08,77440.42,22.0,0.0,0.0,0.0]
[1776831617007,68.08,77442.54,22.0,0.0,0.0,0.0]
[1776831619020,68.08,77447.77,22.0,0.0,0.0,0.0]
[1776831624056,68.08,77449.81,22.0,0.0,0.0,0.0]
[1776831627077,68.08,77445.03,22.0,0.0,0.0,0.0]
[1776831631105,68.08,77444.96,22.0,0.0,0.0,0.0]
[1776831636140,68.08,77440.79,22.0,0.0,0.0,0.0]
[1776831639163,68.08,77430.78,22.0,0.0,0.0,0.0]
[1776831644199,68.08,77427.01,22.0,0.0,0.0,0.0]
[1776831649234,68.08,77411.02,22.0,0.0,0.0,0.0]
[1776831650241,68.08,77386.95,22.0,0.0,0.0,0.0]
[1776831655275,68.08,77387.46,22.0,0.0,0.0,0.0]
[1776831660311,68.08,77386.79,22.0,0.0,0.0,0.0]
[1776831661318,68.08,77394.53,22.0,0.0,0.0,0.0]
[1776831662326,68.08,77402.73,22.0,0.0,0.0,0.0]
[1776831663332,68.08,77411.52,22.0,0.0,0.0,0.0]
[1776831665346,68.08,77416.64,22.0,0.0,0.0,0.0]
[1776831670381,68.08,77419.84,22.0,0.0,0.0,0.0]
[1776831673402,68.08,77415.23,22.0,0.0,0.0,0.0]
[1776831678436,68.08,77410.77,22.0,0.0,0.0,0.0]
[1776831683473,68.08,77407.74,22.0,0.0,0.0,0.0]
[1776831686493,68.08,77414.83,22.0,0.0,0.0,0.0]
[1776831690521,68.08,77419.73,22.0,0.0,0.0,0.0]
[1776831691529,68.08,77420.86,22.0,0.0,0.0,0.0]
[1776831696564,68.08,77420.19,22.0,0.0,0.0,0.0]
[1776831701599,68.08,77421.13,22.0,0.0,0.0,0.0]
[1776831706635,68.08,77429.28,22.0,0.0,0.0,0.0]
[1776831709655,68.08,77433.73,22.0,0.0,0.0,0.0]
[1776831714690,68.08,77433.22,22.0,0.0,0.0,0.0]
[1776831719724,68.08,77433.54,22.0,0.0,0.0,0.0]
[1776831724770,68.08,77434.55,22.0,0.0,0.0,0.0]
[1776831729804,68.08,77444.16,22.0,0.0,0.0,0.0]
[1776831731818,68.08,77448.98,22.0,0.0,0.0,0.0]
[1776831734839,68.08,77453.67,22.0,0.0,0.0,0.0]
[1776831739873,68.08,77457.53,22.0,0.0,0.0,0.0]
[1776831744909,68.08,77458.16,22.0,0.0,0.0,0.0]
[1776831750951,68.08,77457.61,22.0,0.0,0.0,0.0]
[1776831752965,68.08,77457.7,22.0,0.0,0.0,0.0]
[1776831757999,68.08,77457.56,22.0,0.0,0.0,0.0]
[1776831763036,68.08,77459.07,22.0,0.0,0.0,0.0]
[1776831768071,68.08,77471.18,22.0,0.0,0.0,0.0]
[1776831770085,68.08,77477.32,22.0,0.0,0.0,0.0]
[1776831775120,68.08,77481.35,22.0,0.0,0.0,0.0]
[1776831781162,68.08,77483.06,22.0,0.0,0.0,0.0]
[1776831786198,68.08,77486.02,22.0,0.0,0.0,0.0]
[1776831791231,68.08,77489.42,22.0,0.0,0.0,0.0]
[1776831792240,68.08,77496.98,22.0,0.0,0.0,0.0]
[1776831797275,68.08,77497.9,22.0,0.0,0.0,0.0]
[1776831802309,68.08,77498.16,22.0,0.0,0.0,0.0]
[1776831807344,68.08,77498.25,22.0,0.0,0.0,0.0]
[1776831811372,68.08,77498.66,22.0,0.0,0.0,0.0]
[1776831816408,68.08,77499.04,22.0,0.0,0.0,0.0]
[1776831821443,68.08,77498.57,22.0,0.0,0.0,0.0]
[1776831826478,68.08,77497.28,22.0,0.0,0.0,0.0]
[1776831828491,68.08,77484.33,22.0,0.0,0.0,0.0]
[1776831829499,68.08,77478.9,22.0,0.0,0.0,0.0]
[1776831831513,68.08,77473.58,22.0,0.0,0.0,0.0]
[1776831836548,68.08,77469.61,22.0,0.0,0.0,0.0]
[1776831841583,68.08,77461.2,22.0,0.0,0.0,0.0]
[1776831846618,68.08,77460.98,22.0,0.0,0.0,0.0]
[1776831851652,68.08,77460.63,22.0,0.0,0.0,0.0]
[1776831856688,68.08,77455.83,22.0,0.0,0.0,0.0]
[1776831861722,68.08,77455.4,22.0,0.0,0.0,0.0]
[1776831865751,68.08,77450.77,22.0,0.0,0.0,0.0]
[1776831870786,68.08,77450.7,22.0,0.0,0.0,0.0]
[1776831871793,68.08,77450.42,22.0,0.0,0.0,0.0]
[1776831876828,68.08,77450.45,22.0,0.0,0.0,0.0]
[1776831881863,68.08,77450.64,22.0,0.0,0.0,0.0]
[1776831885891,68.08,77456.9,22.0,0.0,0.0,0.0]
[1776831887907,68.08,77462.66,22.0,0.0,0.0,0.0]
[1776831891938,68.08,77458.31,22.0,0.0,0.0,0.0]
[1776831892945,68.08,77453.18,22.0,0.0,0.0,0.0]
[1776831896973,68.08,77444.88,22.0,0.0,0.0,0.0]
[1776831897980,68.08,77440.1,22.0,0.0,0.0,0.0]
[1776831901001,68.08,77433.75,22.0,0.0,0.0,0.0]
[1776831902007,68.08,77429.39,22.0,0.0,0.0,0.0]
[1776831907046,68.08,77427.87,22.0,0.0,0.0,0.0]
[1776831909064,68.08,77433.43,22.0,0.0,0.0,0.0]
[1776831912082,68.08,77428.83,22.0,0.0,0.0,0.0]
[1776831914096,68.08,77422.43,22.0,0.0,0.0,0.0]
[1776831915103,68.08,77417.52,22.0,0.0,0.0,0.0]
[1776831920138,68.08,77418.47,22.0,0.0,0.0,0.0]
[1776831925175,68.08,77419.41,22.0,0.0,0.0,0.0]
[1776831927188,68.08,77425.9,22.0,0.0,0.0,0.0]
[1776831930210,68.08,77432.02,22.0,0.0,0.0,0.0]
[1776831931217,68.08,77432.06,22.0,0.0,0.0,0.0]
[1776831936252,68.08,77432.48,22.0,0.0,0.0,0.0]
[1776831939272,68.08,77437.07,22.0,0.0,0.0,0.0]
[1776831942294,68.08,77447.12,22.0,0.0,0.0,0.0]
[1776831943301,68.08,77454.72,22.0,0.0,0.0,0.0]
[1776831948336,68.08,77454.29,22.0,0.0,0.0,0.0]
[1776831953370,68.08,77457.11,22.0,0.0,0.0,0.0]
[1776831954378,68.08,77463.02,22.0,0.0,0.0,0.0]
[1776831959413,68.08,77458.43,22.0,0.0,0.0,0.0]
[1776831962433,68.08,77453.35,22.0,0.0,0.0,0.0]
[1776831964449,68.08,77447.77,22.0,0.0,0.0,0.0]
[1776831969484,68.08,77452.16,22.0,0.0,0.0,0.0]
[1776831970496,68.08,77456.77,22.0,0.0,0.0,0.0]
[1776831975526,68.08,77457.83,22.0,0.0,0.0,0.0]
[1776831980560,68.08,77455.17,22.0,0.0,0.0,0.0]
[1776831985595,68.08,77455.75,22.0,0.0,0.0,0.0]
[1776831988617,68.08,77461.03,22.0,0.0,0.0,0.0]
[1776831991638,68.08,77462.24,22.0,0.0,0.0,0.0]
[1776831995666,68.08,77466.79,22.0,0.0,0.0,0.0]
[1776832000701,68.08,77469.98,22.0,0.0,0.0,0.0]
[1776832005736,68.08,77472.95,22.0,0.0,0.0,0.0]
[1776832010778,68.08,77475.28,22.0,0.0,0.0,0.0]
[1776832016821,68.08,77475.31,22.0,0.0,0.0,0.0]
[1776832021855,68.08,77474.25,22.0,0.0,0.0,0.0]
[1776832026893,68.08,77474.94,22.0,0.0,0.0,0.0]
[1776832031926,68.08,77478.85,22.0,0.0,0.0,0.0]
[1776832036961,68.08,77487.91,22.0,0.0,0.0,0.0]
[1776832038974,68.08,77493.28,22.0,0.0,0.0,0.0]
[1776832044010,68.08,77495.83,22.0,0.0,0.0,0.0]
[1776832049045,68.08,77495.48,22.0,0.0,0.0,0.0]
[1776832051059,68.08,77495.48,22.0,0.0,0.0,0.0]
[1776832057101,68.08,77499.28,22.0,0.0,0.0,0.0]
[1776832059115,68.08,77515.45,22.0,0.0,0.0,0.0]
[1776832064151,68.08,77519.25,22.0,0.0,0.0,0.0]
[1776832069187,68.08,77520.08,22.0,0.0,0.0,0.0]
[1776832074222,68.08,77526.06,22.0,0.0,0.0,0.0]
[1776832076235,68.08,77532.66,22.0,0.0,0.0,0.0]
[1776832081271,68.08,77530.02,22.0,0.0,0.0,0.0]
[1776832086306,68.08,77530.81,22.0,0.0,0.0,0.0]
[1776832091351,68.08,77531.81,22.0,0.0,0.0,0.0]
[1776832098400,68.08,77530.38,22.0,0.0,0.0,0.0]
[1776832103436,68.08,77531.08,22.0,0.0,0.0,0.0]
[1776832108471,68.08,77528.62,22.0,0.0,0.0,0.0]
[1776832111492,68.08,77522.34,22.0,0.0,0.0,0.0]
[1776832114513,68.08,77517.73,22.0,0.0,0.0,0.0]
[1776832119548,68.08,77521.84,22.0,0.0,0.0,0.0]
[1776832124583,68.08,77523.88,22.0,0.0,0.0,0.0]
[1776832129618,68.08,77520.61,22.0,0.0,0.0,0.0]
[1776832134653,68.08,77520.76,22.0,0.0,0.0,0.0]
[1776832139688,68.08,77521.73,22.0,0.0,0.0,0.0]
[1776832144723,68.08,77519.11,22.0,0.0,0.0,0.0]
[1776832149758,68.08,77520.0,22.0,0.0,0.0,0.0]
[1776832154793,68.08,77519.76,22.0,0.0,0.0,0.0]
[1776832156807,68.08,77513.17,22.0,0.0,0.0,0.0]
[1776832158821,68.08,77506.61,22.0,0.0,0.0,0.0]
[1776832163856,68.08,77507.06,22.0,0.0,0.0,0.0]
[1776832168891,68.08,77506.02,22.0,0.0,0.0,0.0]
[1776832172926,68.08,77529.49,22.0,0.0,0.0,0.0]
[1776832177962,68.08,77530.7,22.0,0.0,0.0,0.0]
[1776832182996,68.08,77529.63,22.0,0.0,0.0,0.0]
[1776832188034,68.08,77527.35,22.0,0.0,0.0,0.0]
[1776832193068,68.08,77526.41,22.0,0.0,0.0,0.0]
[1776832198102,68.08,77525.91,22.0,0.0,0.0,0.0]
[1776832202131,68.08,77538.27,22.0,0.0,0.0,0.0]
[1776832207166,68.08,77539.87,22.0,0.0,0.0,0.0]
[1776832212204,68.08,77535.47,22.0,0.0,0.0,0.0]
[1776832213211,68.08,77528.03,22.0,0.0,0.0,0.0]
[1776832214218,68.08,77518.4,22.0,0.0,0.0,0.0]
[1776832215225,68.08,77512.09,22.0,0.0,0.0,0.0]
[1776832220260,68.08,77513.39,22.0,0.0,0.0,0.0]
[1776832221267,68.08,77518.1,22.0,0.0,0.0,0.0]
[1776832226303,68.08,77519.81,22.0,0.0,0.0,0.0]
[1776832231338,68.08,77518.81,22.0,0.0,0.0,0.0]
[1776832234358,68.08,77526.27,22.0,0.0,0.0,0.0]
[1776832239394,68.08,77525.48,22.0,0.0,0.0,0.0]
[1776832244429,68.08,77526.6,22.0,0.0,0.0,0.0]
[1776832247450,68.08,77531.36,22.0,0.0,0.0,0.0]
[1776832249464,68.08,77524.25,22.0,0.0,0.0,0.0]
[1776832256513,68.08,77521.9,22.0,0.0,0.0,0.0]
[1776832261548,68.08,77522.76,22.0,0.0,0.0,0.0]
[1776832262554,68.08,77531.42,22.0,0.0,0.0,0.0]
[1776832263562,68.08,77539.25,22.0,0.0,0.0,0.0]
[1776832268597,68.08,77538.84,22.0,0.0,0.0,0.0]
[1776832273633,68.08,77539.74,22.0,0.0,0.0,0.0]
[1776832278669,68.08,77541.42,22.0,0.0,0.0,0.0]
[1776832282698,68.08,77548.68,22.0,0.0,0.0,0.0]
[1776832284711,68.08,77555.04,22.0,0.0,0.0,0.0]
[1776832289746,68.08,77554.83,22.0,0.0,0.0,0.0]
[1776832292767,68.08,77554.45,22.0,0.0,0.0,0.0]
[1776832297802,68.08,77553.62,22.0,0.0,0.0,0.0]
[1776832300823,68.08,77541.58,22.0,0.0,0.0,0.0]
[1776832302837,68.08,77536.59,22.0,0.0,0.0,0.0]
[1776832303844,68.08,77541.13,22.0,0.0,0.0,0.0]
[1776832308879,68.08,77539.23,22.0,0.0,0.0,0.0]
[1776832311900,68.08,77543.97,22.0,0.0,0.0,0.0]
[1776832316936,68.08,77545.58,22.0,0.0,0.0,0.0]
[1776832321970,68.08,77542.54,22.0,0.0,0.0,0.0]
[1776832327005,68.08,77545.94,22.0,0.0,0.0,0.0]
[1776832332041,68.08,77547.69,22.0,0.0,0.0,0.0]
[1776832337076,68.08,77546.81,22.0,0.0,0.0,0.0]
[1776832342111,68.08,77542.21,22.0,0.0,0.0,0.0]
[1776832347146,68.08,77542.53,22.0,0.0,0.0,0.0]
[1776832349160,68.08,77535.73,22.0,0.0,0.0,0.0]
[1776832351174,68.08,77536.46,22.0,0.0,0.0,0.0]
[1776832356209,68.08,77535.37,22.0,0.0,0.0,0.0]
[1776832360236,68.08,77530.31,22.0,0.0,0.0,0.0]
[1776832365272,68.08,77531.36,22.0,0.0,0.0,0.0]
[1776832371314,68.08,77530.11,22.0,0.0,0.0,0.0]
[1776832376349,68.08,77530.5,22.0,0.0,0.0,0.0]
[1776832378363,68.08,77523.4,22.0,0.0,0.0,0.0]
[1776832383398,68.08,77520.68,22.0,0.0,0.0,0.0]
[1776832388432,68.08,77520.4,22.0,0.0,0.0,0.0]
[1776832393469,68.08,77520.38,22.0,0.0,0.0,0.0]
[1776832396489,68.08,77529.99,22.0,0.0,0.0,0.0]
[1776832398503,68.08,77535.29,22.0,0.0,0.0,0.0]
[1776832403537,68.08,77534.48,22.0,0.0,0.0,0.0]
[1776832408573,68.08,77532.16,22.0,0.0,0.0,0.0]
[1776832410586,68.08,77527.91,22.0,0.0,0.0,0.0]
[1776832411594,68.08,77526.36,22.0,0.0,0.0,0.0]
[1776832416629,68.08,77520.9,22.0,0.0,0.0,0.0]
[1776832421664,68.08,77523.29,22.0,0.0,0.0,0.0]
[1776832426699,68.08,77522.65,22.0,0.0,0.0,0.0]
[1776832428713,68.08,77510.03,22.0,0.0,0.0,0.0]
[1776832429720,68.08,77504.4,22.0,0.0,0.0,0.0]
[1776832432740,68.08,77512.22,22.0,0.0,0.0,0.0]
[1776832437776,68.08,77514.25,22.0,0.0,0.0,0.0]
[1776832438783,68.08,77521.33,22.0,0.0,0.0,0.0]
[1776832443819,68.08,77518.51,22.0,0.0,0.0,0.0]
[1776832445833,68.08,77523.5,22.0,0.0,0.0,0.0]
[1776832450868,68.08,77520.77,22.0,0.0,0.0,0.0]
[1776832453891,68.08,77514.14,22.0,0.0,0.0,0.0]
[1776832454898,68.08,77518.59,22.0,0.0,0.0,0.0]
[1776832456913,68.08,77522.9,22.0,0.0,0.0,0.0]
[1776832461948,68.08,77523.35,22.0,0.0,0.0,0.0]
[1776832463962,68.08,77518.93,22.0,0.0,0.0,0.0]
[1776832468997,68.08,77518.27,22.0,0.0,0.0,0.0]
[1776832471011,68.08,77522.56,22.0,0.0,0.0,0.0]
[1776832476047,68.08,77521.86,22.0,0.0,0.0,0.0]
[1776832481082,68.08,77516.36,22.0,0.0,0.0,0.0]
[1776832485111,68.08,77511.64,22.0,0.0,0.0,0.0]
[1776832490146,68.08,77516.21,22.0,0.0,0.0,0.0]
[1776832495181,68.08,77514.34,22.0,0.0,0.0,0.0]
[1776832500216,68.08,77515.96,22.0,0.0,0.0,0.0]
[1776832505251,68.08,77515.2,22.0,0.0,0.0,0.0]
[1776832507265,68.08,77510.35,22.0,0.0,0.0,0.0]
[1776832508272,68.08,77505.62,22.0,0.0,0.0,0.0]
[1776832513306,68.08,77507.54,22.0,0.0,0.0,0.0]
[1776832518341,68.08,77506.52,22.0,0.0,0.0,0.0]
[1776832522370,68.08,77498.08,22.0,0.0,0.0,0.0]
[1776832527405,68.08,77498.2,22.0,0.0,0.0,0.0]
[1776832531432,68.08,77501.72,22.0,0.0,0.0,0.0]
[1776832532439,68.08,77508.95,22.0,0.0,0.0,0.0]
[1776832535460,68.08,77514.01,22.0,0.0,0.0,0.0]
[1776832536468,68.08,77521.01,22.0,0.0,0.0,0.0]
[1776832541503,68.08,77520.35,22.0,0.0,0.0,0.0]
[1776832546537,68.08,77516.51,22.0,0.0,0.0,0.0]
[1776832547545,68.08,77511.51,22.0,0.0,0.0,0.0]
[1776832552579,68.08,77507.51,22.0,0.0,0.0,0.0]
[1776832557614,68.08,77509.99,22.0,0.0,0.0,0.0]
[1776832562650,68.08,77512.35,22.0,0.0,0.0,0.0]
[1776832568692,68.08,77516.5,22.0,0.0,0.0,0.0]
[1776832569699,68.08,77522.33,22.0,0.0,0.0,0.0]
[1776832572722,68.08,77527.12,22.0,0.0,0.0,0.0]
[1776832577754,68.08,77526.89,22.0,0.0,0.0,0.0]
[1776832578762,68.08,77531.54,22.0,0.0,0.0,0.0]
[1776832581783,68.08,77535.72,22.0,0.0,0.0,0.0]
[1776832584803,68.08,77540.79,22.0,0.0,0.0,0.0]
[1776832589839,68.08,77539.94,22.0,0.0,0.0,0.0]
[1776832591853,68.08,77543.31,22.0,0.0,0.0,0.0]
[1776832596888,68.08,77540.45,22.0,0.0,0.0,0.0]
[1776832601923,68.08,77539.77,22.0,0.0,0.0,0.0]
[1776832606958,68.08,77538.03,22.0,0.0,0.0,0.0]
[1776832608971,68.08,77531.05,22.0,0.0,0.0,0.0]
[1776832614007,68.08,77532.4,22.0,0.0,0.0,0.0]
[1776832616022,68.08,77536.73,22.0,0.0,0.0,0.0]
[1776832618035,68.08,77531.68,22.0,0.0,0.0,0.0]
[1776832621057,68.08,77538.52,22.0,0.0,0.0,0.0]
[1776832622064,68.08,77544.36,22.0,0.0,0.0,0.0]
[1776832627098,68.08,77545.8,22.0,0.0,0.0,0.0]
[1776832632134,68.08,77545.59,22.0,0.0,0.0,0.0]
[1776832634148,68.08,77539.93,22.0,0.0,0.0,0.0]
[1776832639184,68.08,77540.02,22.0,0.0,0.0,0.0]
[1776832644218,68.08,77539.83,22.0,0.0,0.0,0.0]
[1776832647240,68.08,77545.1,22.0,0.0,0.0,0.0]
[1776832652065,68.08,77545.13,22.0,0.0,0.0,0.0]
[1776832659609,68.08,77545.3,22.0,0.0,0.0,0.0]
[1776832667380,68.08,77549.61,22.0,0.0,0.0,0.0]
[1776832675435,68.08,77552.05,22.0,0.0,0.0,0.0]
[1776832680472,68.08,77552.69,22.0,0.0,0.0,0.0]
[1776832685510,68.08,77550.19,22.0,0.0,0.0,0.0]
[1776832690545,68.08,77552.6,22.0,0.0,0.0,0.0]
[1776832695580,68.08,77552.78,22.0,0.0,0.0,0.0]
[1776832700615,68.08,77552.26,22.0,0.0,0.0,0.0]
[1776832701622,68.08,77559.51,22.0,0.0,0.0,0.0]
[1776832702628,68.08,77566.51,22.0,0.0,0.0,0.0]
[1776832707663,68.08,77567.75,22.0,0.0,0.0,0.0]
[1776832711692,68.08,77565.98,22.0,0.0,0.0,0.0]
[1776832716727,68.08,77565.44,22.0,0.0,0.0,0.0]
[1776832719748,68.08,77555.69,22.0,0.0,0.0,0.0]
[1776832724782,68.08,77552.7,22.0,0.0,0.0,0.0]
[1776832729818,68.08,77553.48,22.0,0.0,0.0,0.0]
[1776832734853,68.08,77552.84,22.0,0.0,0.0,0.0]
[1776832736867,68.08,77556.99,22.0,0.0,0.0,0.0]
[1776832737874,68.08,77565.1,22.0,0.0,0.0,0.0]
[1776832739888,68.08,77570.45,22.0,0.0,0.0,0.0]
[1776832740895,68.08,77581.81,22.0,0.0,0.0,0.0]
[1776832741902,68.08,77587.61,22.0,0.0,0.0,0.0]
[1776832745931,68.08,77597.81,22.0,0.0,0.0,0.0]
[1776832750966,68.08,77598.47,22.0,0.0,0.0,0.0]
[1776832756000,68.08,77604.78,22.0,0.0,0.0,0.0]
[1776832761036,68.08,77604.81,22.0,0.0,0.0,0.0]
[1776832763081,68.08,77625.18,22.0,0.0,0.0,0.0]
[1776832764089,68.08,77629.83,22.0,0.0,0.0,0.0]
[1776832765096,68.08,77636.74,22.0,0.0,0.0,0.0]
[1776832766102,68.08,77643.42,22.0,0.0,0.0,0.0]
[1776832767110,68.08,77652.68,22.0,0.0,0.0,0.0]
[1776832769124,68.08,77647.63,22.0,0.0,0.0,0.0]
[1776832771138,68.08,77646.84,22.0,0.0,0.0,0.0]
[1776832773151,68.08,77651.58,22.0,0.0,0.0,0.0]
[1776832774661,68.08,77651.01,22.0,0.0,0.0,0.0]
[1776832776173,68.08,77656.99,22.0,0.0,0.0,0.0]
[1776832779194,68.08,77663.34,22.0,0.0,0.0,0.0]
[1776832782215,68.08,77656.74,22.0,0.0,0.0,0.0]
[1776832784228,68.08,77651.44,22.0,0.0,0.0,0.0]
[1776832789264,68.08,77647.64,22.0,0.0,0.0,0.0]
[1776832791279,68.08,77653.98,22.0,0.0,0.0,0.0]
[1776832792285,68.08,77661.98,22.0,0.0,0.0,0.0]
[1776832797320,68.08,77664.61,22.0,0.0,0.0,0.0]
[1776832802355,68.08,77675.74,22.0,0.0,0.0,0.0]
[1776832804369,68.08,77680.78,22.0,0.0,0.0,0.0]
[1776832806383,68.08,77690.06,22.0,0.0,0.0,0.0]
[1776832807563,68.08,77711.55,22.0,0.0,0.0,0.0]
[1776832808397,68.08,77716.4,22.0,0.0,0.0,0.0]
[1776832810412,68.08,77700.67,22.0,0.0,0.0,0.0]
[1776832812427,68.08,77689.99,22.0,0.0,0.0,0.0]
[1776832814442,68.08,77700.13,22.0,0.0,0.0,0.0]
[1776832815449,68.08,77704.87,22.0,0.0,0.0,0.0]
[1776832820091,68.08,77703.99,22.0,0.0,0.0,0.0]
[1776832827534,68.08,77689.57,22.0,0.0,0.0,0.0]
[1776832830555,68.08,77684.73,22.0,0.0,0.0,0.0]
[1776832831562,68.08,77684.62,22.0,0.0,0.0,0.0]
[1776832836607,68.08,77684.74,22.0,0.0,0.0,0.0]
[1776832840636,68.08,77692.15,22.0,0.0,0.0,0.0]
[1776832841643,68.08,77697.89,22.0,0.0,0.0,0.0]
[1776832846678,68.08,77709.14,22.0,0.0,0.0,0.0]
[1776832848692,68.08,77713.35,22.0,0.0,0.0,0.0]
[1776832849699,68.08,77708.76,22.0,0.0,0.0,0.0]
[1776832854734,68.08,77707.29,22.0,0.0,0.0,0.0]
[1776832859769,68.08,77704.94,22.0,0.0,0.0,0.0]
[1776832864804,68.08,77704.91,22.0,0.0,0.0,0.0]
[1776832865811,68.08,77699.75,22.0,0.0,0.0,0.0]
[1776832870846,68.08,77696.64,22.0,0.0,0.0,0.0]
[1776832874873,68.08,77688.14,22.0,0.0,0.0,0.0]
[1776832876888,68.08,77677.43,22.0,0.0,0.0,0.0]
[1776832879909,68.08,77672.58,22.0,0.0,0.0,0.0]
[1776832880916,68.08,77665.98,22.0,0.0,0.0,0.0]
[1776832885952,68.08,77662.95,22.0,0.0,0.0,0.0]
[1776832888972,68.08,77657.26,22.0,0.0,0.0,0.0]
[1776832889980,68.08,77648.43,22.0,0.0,0.0,0.0]
[1776832891993,68.08,77645.48,22.0,0.0,0.0,0.0]
[1776832894008,68.08,77638.76,22.0,0.0,0.0,0.0]
[1776832898036,68.08,77649.94,22.0,0.0,0.0,0.0]
[1776832903071,68.08,77649.16,22.0,0.0,0.0,0.0]
[1776832908106,68.08,77649.52,22.0,0.0,0.0,0.0]
[1776832913142,68.08,77651.06,22.0,0.0,0.0,0.0]
[1776832918177,68.08,77648.76,22.0,0.0,0.0,0.0]
[1776832923212,68.08,77645.94,22.0,0.0,0.0,0.0]
[1776832925226,68.08,77637.32,22.0,0.0,0.0,0.0]
[1776832930261,68.08,77639.03,22.0,0.0,0.0,0.0]
[1776832932277,68.08,77632.04,22.0,0.0,0.0,0.0]
[1776832935298,68.08,77625.11,22.0,0.0,0.0,0.0]
[1776832939326,68.08,77619.28,22.0,0.0,0.0,0.0]
[1776832944361,68.08,77616.45,22.0,0.0,0.0,0.0]
[1776832949396,68.08,77618.62,22.0,0.0,0.0,0.0]
[1776832951410,68.08,77618.41,22.0,0.0,0.0,0.0]
[1776832953423,68.08,77627.68,22.0,0.0,0.0,0.0]
[1776832958459,68.08,77626.07,22.0,0.0,0.0,0.0]
[1776832963494,68.08,77635.89,22.0,0.0,0.0,0.0]
[1776832965508,68.08,77642.15,22.0,0.0,0.0,0.0]
[1776832967522,68.08,77646.69,22.0,0.0,0.0,0.0]
[1776832972557,68.08,77642.67,22.0,0.0,0.0,0.0]
[1776832977592,68.08,77646.35,22.0,0.0,0.0,0.0]
[1776832982627,68.08,77645.17,22.0,0.0,0.0,0.0]
[1776832984641,68.08,77636.11,22.0,0.0,0.0,0.0]
[1776832989676,68.08,77633.48,22.0,0.0,0.0,0.0]
[1776832991891,68.08,77634.41,22.0,0.0,0.0,0.0]
[1776832997732,68.08,77639.07,22.0,0.0,0.0,0.0]
[1776832999602,68.08,77642.33,22.0,0.0,0.0,0.0]
[1776833003774,68.08,77634.72,22.0,0.0,0.0,0.0]
[1776833005789,68.08,77624.05,22.0,0.0,0.0,0.0]
[1776833008810,68.08,77619.91,22.0,0.0,0.0,0.0]
[1776833011831,68.08,77619.8,22.0,0.0,0.0,0.0]
[1776833016865,68.08,77619.09,22.0,0.0,0.0,0.0]
[1776833025929,68.08,77619.1,22.0,0.0,0.0,0.0]
[1776833029958,68.08,77623.96,22.0,0.0,0.0,0.0]
[1776833034993,68.08,77622.97,22.0,0.0,0.0,0.0]
[1776833039021,68.08,77605.45,22.0,0.0,0.0,0.0]
[1776833040028,68.08,77598.28,22.0,0.0,0.0,0.0]
[1776833045063,68.08,77598.14,22.0,0.0,0.0,0.0]
[1776833047077,68.08,77587.68,22.0,0.0,0.0,0.0]
[1776833052112,68.08,77584.61,22.0,0.0,0.0,0.0]
[1776833057146,68.08,77583.46,22.0,0.0,0.0,0.0]
[1776833059160,68.08,77577.96,22.0,0.0,0.0,0.0]
[1776833064196,68.08,77577.61,22.0,0.0,0.0,0.0]
[1776833069233,68.08,77579.59,22.0,0.0,0.0,0.0]
[1776833071247,68.08,77579.39,22.0,0.0,0.0,0.0]
[1776833076283,68.08,77576.88,22.0,0.0,0.0,0.0]
[1776833081318,68.08,77579.22,22.0,0.0,0.0,0.0]
[1776833086352,68.08,77580.48,22.0,0.0,0.0,0.0]
[1776833091388,68.08,77577.74,22.0,0.0,0.0,0.0]
[1776833096423,68.08,77577.49,22.0,0.0,0.0,0.0]
[1776833101458,68.08,77578.27,22.0,0.0,0.0,0.0]
[1776833106493,68.08,77574.68,22.0,0.0,0.0,0.0]
[1776833107500,68.08,77569.82,22.0,0.0,0.0,0.0]
[1776833109514,68.08,77560.51,22.0,0.0,0.0,0.0]
[1776833112535,68.08,77555.98,22.0,0.0,0.0,0.0]
[1776833113542,68.08,77549.72,22.0,0.0,0.0,0.0]
[1776833117801,68.08,77548.22,22.0,0.0,0.0,0.0]
[1776833123612,68.08,77546.06,22.0,0.0,0.0,0.0]
[1776833128646,68.08,77545.19,22.0,0.0,0.0,0.0]
[1776833131667,68.08,77542.96,22.0,0.0,0.0,0.0]
[1776833136703,68.08,77543.32,22.0,0.0,0.0,0.0]
[1776833141738,68.08,77543.91,22.0,0.0,0.0,0.0]
[1776833146773,68.08,77544.55,22.0,0.0,0.0,0.0]
[1776833150801,68.08,77554.27,22.0,0.0,0.0,0.0]
[1776833151808,68.08,77561.88,22.0,0.0,0.0,0.0]
[1776833152815,68.08,77568.41,22.0,0.0,0.0,0.0]
[1776833157849,68.08,77570.32,22.0,0.0,0.0,0.0]
[1776833162885,68.08,77566.56,22.0,0.0,0.0,0.0]
[1776833167920,68.08,77567.02,22.0,0.0,0.0,0.0]
[1776833172954,68.08,77568.14,22.0,0.0,0.0,0.0]
[1776833177989,68.08,77563.09,22.0,0.0,0.0,0.0]
[1776833183025,68.08,77564.54,22.0,0.0,0.0,0.0]
[1776833186046,68.08,77571.71,22.0,0.0,0.0,0.0]
[1776833187055,68.08,77576.06,22.0,0.0,0.0,0.0]
[1776833190075,68.08,77564.67,22.0,0.0,0.0,0.0]
[1776833191083,68.08,77565.91,22.0,0.0,0.0,0.0]
[1776833195111,68.08,77561.58,22.0,0.0,0.0,0.0]
[1776833200254,68.08,77561.28,22.0,0.0,0.0,0.0]
[1776833206191,68.08,77565.76,22.0,0.0,0.0,0.0]
[1776833211226,68.08,77565.9,22.0,0.0,0.0,0.0]
[1776833214247,68.08,77573.05,22.0,0.0,0.0,0.0]
[1776833215254,68.08,77577.6,22.0,0.0,0.0,0.0]
[1776833220291,68.08,77579.62,22.0,0.0,0.0,0.0]
[1776833221296,68.08,77575.0,22.0,0.0,0.0,0.0]
[1776833226331,68.08,77577.71,22.0,0.0,0.0,0.0]
[1776833231368,68.08,77582.55,22.0,0.0,0.0,0.0]
[1776833232375,68.08,77588.46,22.0,0.0,0.0,0.0]
[1776833237410,68.08,77591.52,22.0,0.0,0.0,0.0]
[1776833242445,68.08,77598.55,22.0,0.0,0.0,0.0]
[1776833247480,68.08,77600.89,22.0,0.0,0.0,0.0]
[1776833251508,68.08,77603.04,22.0,0.0,0.0,0.0]
[1776833256544,68.08,77601.9,22.0,0.0,0.0,0.0]
[1776833261579,68.08,77605.75,22.0,0.0,0.0,0.0]
[1776833266614,68.08,77602.91,22.0,0.0,0.0,0.0]
[1776833267620,68.08,77598.09,22.0,0.0,0.0,0.0]
[1776833272656,68.08,77597.73,22.0,0.0,0.0,0.0]
[1776833274670,68.08,77592.36,22.0,0.0,0.0,0.0]
[1776833279705,68.08,77591.62,22.0,0.0,0.0,0.0]
[1776833284740,68.08,77592.17,22.0,0.0,0.0,0.0]
[1776833289775,68.08,77592.57,22.0,0.0,0.0,0.0]
[1776833294810,68.08,77596.2,22.0,0.0,0.0,0.0]
[1776833295817,68.08,77591.99,22.0,0.0,0.0,0.0]
[1776833300852,68.08,77589.48,22.0,0.0,0.0,0.0]
[1776833305890,68.08,77589.12,22.0,0.0,0.0,0.0]
[1776833310925,68.08,77589.09,22.0,0.0,0.0,0.0]
[1776833311932,68.08,77589.03,22.0,0.0,0.0,0.0]
[1776833317974,68.08,77589.42,22.0,0.0,0.0,0.0]
[1776833320995,68.08,77584.06,22.0,0.0,0.0,0.0]
[1776833326030,68.08,77584.08,22.0,0.0,0.0,0.0]
[1776833329052,68.08,77591.27,22.0,0.0,0.0,0.0]
[1776833334087,68.08,77590.92,22.0,0.0,0.0,0.0]
[1776833339121,68.08,77591.09,22.0,0.0,0.0,0.0]
[1776833342143,68.08,77598.61,22.0,0.0,0.0,0.0]
[1776833346170,68.08,77592.97,22.0,0.0,0.0,0.0]
[1776833347178,68.08,77587.63,22.0,0.0,0.0,0.0]
[1776833348185,68.08,77582.36,22.0,0.0,0.0,0.0]
[1776833352213,68.08,77572.44,22.0,0.0,0.0,0.0]
[1776833357247,68.08,77571.36,22.0,0.0,0.0,0.0]
[1776833362283,68.08,77572.51,22.0,0.0,0.0,0.0]
[1776833364296,68.08,77577.53,22.0,0.0,0.0,0.0]
[1776833369332,68.08,77579.57,22.0,0.0,0.0,0.0]
[1776833371347,68.08,77579.1,22.0,0.0,0.0,0.0]
[1776833376381,68.08,77579.06,22.0,0.0,0.0,0.0]
[1776833381415,68.08,77570.06,22.0,0.0,0.0,0.0]
[1776833382423,68.08,77565.89,22.0,0.0,0.0,0.0]
[1776833387458,68.08,77563.22,22.0,0.0,0.0,0.0]
[1776833391486,68.08,77553.68,22.0,0.0,0.0,0.0]
[1776833393500,68.08,77548.3,22.0,0.0,0.0,0.0]
[1776833395528,68.08,77542.93,22.0,0.0,0.0,0.0]
[1776833400562,68.08,77542.23,22.0,0.0,0.0,0.0]
[1776833403583,68.08,77536.62,22.0,0.0,0.0,0.0]
[1776833405597,68.08,77540.79,22.0,0.0,0.0,0.0]
[1776833406605,68.08,77545.23,22.0,0.0,0.0,0.0]
[1776833409626,68.08,77540.02,22.0,0.0,0.0,0.0]
[1776833413653,68.08,77535.69,22.0,0.0,0.0,0.0]
[1776833418689,68.08,77533.65,22.0,0.0,0.0,0.0]
[1776833423724,68.08,77535.72,22.0,0.0,0.0,0.0]
[1776833428759,68.08,77535.06,22.0,0.0,0.0,0.0]
[1776833431780,68.08,77535.04,22.0,0.0,0.0,0.0]
[1776833436816,68.08,77535.65,22.0,0.0,0.0,0.0]
[1776833441851,68.08,77535.44,22.0,0.0,0.0,0.0]
[1776833447893,68.08,77535.02,22.0,0.0,0.0,0.0]
[1776833452928,68.08,77538.89,22.0,0.0,0.0,0.0]
[1776833457964,68.08,77539.29,22.0,0.0,0.0,0.0]
[1776833463000,68.08,77537.73,22.0,0.0,0.0,0.0]
[1776833468036,68.08,77537.34,22.0,0.0,0.0,0.0]
[1776833473071,68.08,77537.25,22.0,0.0,0.0,0.0]
[1776833478107,68.08,77539.02,22.0,0.0,0.0,0.0]
[1776833483142,68.08,77538.26,22.0,0.0,0.0,0.0]
[1776833486163,68.08,77528.86,22.0,0.0,0.0,0.0]
[1776833491198,68.08,77526.25,22.0,0.0,0.0,0.0]
[1776833496233,68.08,77529.21,22.0,0.0,0.0,0.0]
[1776833501268,68.08,77527.84,22.0,0.0,0.0,0.0]
[1776833506302,68.08,77529.79,22.0,0.0,0.0,0.0]
[1776833511337,68.08,77528.16,22.0,0.0,0.0,0.0]
[1776833516373,68.08,77525.63,22.0,0.0,0.0,0.0]
[1776833517379,68.08,77518.37,22.0,0.0,0.0,0.0]
[1776833522414,68.08,77519.0,22.0,0.0,0.0,0.0]
[1776833528457,68.08,77519.0,22.0,0.0,0.0,0.0]
[1776833532484,68.08,77527.67,22.0,0.0,0.0,0.0]
[1776833533492,68.08,77533.76,22.0,0.0,0.0,0.0]
[1776833535506,68.08,77503.26,22.0,0.0,0.0,0.0]
[1776833536513,68.08,77485.34,22.0,0.0,0.0,0.0]
[1776833538527,68.08,77479.72,22.0,0.0,0.0,0.0]
[1776833543562,68.08,77484.64,22.0,0.0,0.0,0.0]
[1776833548597,68.08,77493.01,22.0,0.0,0.0,0.0]
[1776833551618,68.08,77493.75,22.0,0.0,0.0,0.0]
[1776833556657,68.08,77493.37,22.0,0.0,0.0,0.0]
[1776833561692,68.08,77489.35,22.0,0.0,0.0,0.0]
[1776833563706,68.08,77482.71,22.0,0.0,0.0,0.0]
[1776833566024,68.08,77533.44,22.0,0.0,0.0,0.0]
[1776833566728,68.08,77562.91,22.0,0.0,0.0,0.0]
[1776833567909,68.08,77569.29,22.0,0.0,0.0,0.0]
[1776833568743,68.08,77559.94,22.0,0.0,0.0,0.0]
[1776833569750,68.08,77555.47,22.0,0.0,0.0,0.0]
[1776833570758,68.08,77548.6,22.0,0.0,0.0,0.0]
[1776833571764,68.08,77543.99,22.0,0.0,0.0,0.0]
[1776833576799,68.08,77542.74,22.0,0.0,0.0,0.0]
[1776833581834,68.08,77546.25,22.0,0.0,0.0,0.0]
[1776833583848,68.08,77550.92,22.0,0.0,0.0,0.0]
[1776833584855,68.08,77546.85,22.0,0.0,0.0,0.0]
[1776833586869,68.08,77537.95,22.0,0.0,0.0,0.0]
[1776833591904,68.08,77536.49,22.0,0.0,0.0,0.0]
[1776833596938,68.08,77533.2,22.0,0.0,0.0,0.0]
[1776833601973,68.08,77529.93,22.0,0.0,0.0,0.0]
[1776833607008,68.08,77527.9,22.0,0.0,0.0,0.0]
[1776833611039,68.08,77526.63,22.0,0.0,0.0,0.0]
[1776833615067,68.08,77520.22,22.0,0.0,0.0,0.0]
[1776833616074,68.08,77516.1,22.0,0.0,0.0,0.0]
[1776833620102,68.08,77509.62,22.0,0.0,0.0,0.0]
[1776833625137,68.08,77503.04,22.0,0.0,0.0,0.0]
[1776833627150,68.08,77498.94,22.0,0.0,0.0,0.0]
[1776833632187,68.08,77501.14,22.0,0.0,0.0,0.0]
[1776833636214,68.08,77506.15,22.0,0.0,0.0,0.0]
[1776833638229,68.08,77514.58,22.0,0.0,0.0,0.0]
[1776833643264,68.08,77516.67,22.0,0.0,0.0,0.0]
[1776833644271,68.08,77510.49,22.0,0.0,0.0,0.0]
[1776833646284,68.08,77506.1,22.0,0.0,0.0,0.0]
[1776833651321,68.08,77504.1,22.0,0.0,0.0,0.0]
[1776833656355,68.08,77505.67,22.0,0.0,0.0,0.0]
[1776833661390,68.08,77497.76,22.0,0.0,0.0,0.0]
[1776833666425,68.08,77493.83,22.0,0.0,0.0,0.0]
[1776833671461,68.08,77493.95,22.0,0.0,0.0,0.0]
[1776833672467,68.08,77499.36,22.0,0.0,0.0,0.0]
[1776833677503,68.08,77499.22,22.0,0.0,0.0,0.0]
[1776833682539,68.08,77499.05,22.0,0.0,0.0,0.0]
[1776833687573,68.08,77498.7,22.0,0.0,0.0,0.0]
[1776833690601,68.08,77494.25,22.0,0.0,0.0,0.0]
[1776833695645,68.08,77490.17,22.0,0.0,0.0,0.0]
[1776833701687,68.08,77481.08,22.0,0.0,0.0,0.0]
[1776833702694,68.08,77476.46,22.0,0.0,0.0,0.0]
[1776833707729,68.08,77475.73,22.0,0.0,0.0,0.0]
[1776833712765,68.08,77481.76,22.0,0.0,0.0,0.0]
[1776833715786,68.08,77474.78,22.0,0.0,0.0,0.0]
[1776833720821,68.08,77471.64,22.0,0.0,0.0,0.0]
[1776833725856,68.08,77469.05,22.0,0.0,0.0,0.0]
[1776833730891,68.08,77472.09,22.0,0.0,0.0,0.0]
[1776833731898,68.08,77471.96,22.0,0.0,0.0,0.0]
[1776833736933,68.08,77470.8,22.0,0.0,0.0,0.0]
[1776833741968,68.08,77468.12,22.0,0.0,0.0,0.0]
[1776833747002,68.08,77468.24,22.0,0.0,0.0,0.0]
[1776833752041,68.08,77467.42,22.0,0.0,0.0,0.0]
[1776833754055,68.08,77471.93,22.0,0.0,0.0,0.0]
[1776833759090,68.08,77469.83,22.0,0.0,0.0,0.0]
[1776833763118,68.08,77480.17,22.0,0.0,0.0,0.0]
[1776833768154,68.08,77478.73,22.0,0.0,0.0,0.0]
[1776833772182,68.08,77474.38,22.0,0.0,0.0,0.0]
[1776833777216,68.08,77474.98,22.0,0.0,0.0,0.0]
[1776833780238,68.08,77479.74,22.0,0.0,0.0,0.0]
[1776833784266,68.08,77485.52,22.0,0.0,0.0,0.0]
[1776833787287,68.08,77490.82,22.0,0.0,0.0,0.0]
[1776833791315,68.08,77491.94,22.0,0.0,0.0,0.0]
[1776833796351,68.08,77490.43,22.0,0.0,0.0,0.0]
[1776833798364,68.08,77484.95,22.0,0.0,0.0,0.0]
[1776833803399,68.08,77482.6,22.0,0.0,0.0,0.0]
[1776833808436,68.08,77479.94,22.0,0.0,0.0,0.0]
[1776833813471,68.08,77478.92,22.0,0.0,0.0,0.0]
[1776833819512,68.08,77477.97,22.0,0.0,0.0,0.0]
[1776833824548,68.08,77472.01,22.0,0.0,0.0,0.0]
[1776833827569,68.08,77477.71,22.0,0.0,0.0,0.0]
[1776833832603,68.08,77481.94,22.0,0.0,0.0,0.0]
[1776833834618,68.08,77486.4,22.0,0.0,0.0,0.0]
[1776833839653,68.08,77487.38,22.0,0.0,0.0,0.0]
[1776833844687,68.08,77483.87,22.0,0.0,0.0,0.0]
[1776833849723,68.08,77489.54,22.0,0.0,0.0,0.0]
[1776833851739,68.08,77490.46,22.0,0.0,0.0,0.0]
[1776833856774,68.08,77489.72,22.0,0.0,0.0,0.0]
[1776833863823,68.08,77490.5,22.0,0.0,0.0,0.0]
[1776833868859,68.08,77490.67,22.0,0.0,0.0,0.0]
[1776833873894,68.08,77490.35,22.0,0.0,0.0,0.0]
[1776833878929,68.08,77492.01,22.0,0.0,0.0,0.0]
[1776833883964,68.08,77493.75,22.0,0.0,0.0,0.0]
[1776833888999,68.08,77493.71,22.0,0.0,0.0,0.0]
[1776833893029,68.08,77486.77,22.0,0.0,0.0,0.0]
[1776833898063,68.08,77485.66,22.0,0.0,0.0,0.0]
[1776833903099,68.08,77489.98,22.0,0.0,0.0,0.0]
[1776833908134,68.08,77487.5,22.0,0.0,0.0,0.0]
[1776833910150,68.08,77479.42,22.0,0.0,0.0,0.0]
[1776833911155,68.08,77478.61,22.0,0.0,0.0,0.0]
[1776833916189,68.08,77479.02,22.0,0.0,0.0,0.0]
[1776833919211,68.08,77483.71,22.0,0.0,0.0,0.0]
[1776833924246,68.08,77484.58,22.0,0.0,0.0,0.0]
[1776833929281,68.08,77482.92,22.0,0.0,0.0,0.0]
[1776833932302,68.08,77478.14,22.0,0.0,0.0,0.0]
[1776833938344,68.08,77477.1,22.0,0.0,0.0,0.0]
[1776833942372,68.08,77482.32,22.0,0.0,0.0,0.0]
[1776833947407,68.08,77482.82,22.0,0.0,0.0,0.0]
[1776833950428,68.08,77478.76,22.0,0.0,0.0,0.0]
[1776833955505,68.08,77477.67,22.0,0.0,0.0,0.0]
[1776833960542,68.08,77480.8,22.0,0.0,0.0,0.0]
[1776833966584,68.08,77480.89,22.0,0.0,0.0,0.0]
[1776833972625,68.08,77481.64,22.0,0.0,0.0,0.0]
[1776833975647,68.08,77488.54,22.0,0.0,0.0,0.0]
[1776833980682,68.08,77491.54,22.0,0.0,0.0,0.0]
[1776833985717,68.08,77489.62,22.0,0.0,0.0,0.0]
[1776833988738,68.08,77485.02,22.0,0.0,0.0,0.0]
[1776833993773,68.08,77483.75,22.0,0.0,0.0,0.0]
[1776833998812,68.08,77529.86,22.0,0.0,0.0,0.0]
[1776833999972,68.08,77537.51,22.0,0.0,0.0,0.0]
[1776834000979,68.08,77542.3,22.0,0.0,0.0,0.0]
[1776834001836,68.08,77546.34,22.0,0.0,0.0,0.0]
[1776834002843,68.08,77551.7,22.0,0.0,0.0,0.0]
[1776834007878,68.08,77543.79,22.0,0.0,0.0,0.0]
[1776834008885,68.08,77535.28,22.0,0.0,0.0,0.0]
[1776834010902,68.08,77531.24,22.0,0.0,0.0,0.0]
[1776834014930,68.08,77519.29,22.0,0.0,0.0,0.0]
[1776834015937,68.08,77513.42,22.0,0.0,0.0,0.0]
[1776834017951,68.08,77509.13,22.0,0.0,0.0,0.0]
[1776834022986,68.08,77507.44,22.0,0.0,0.0,0.0]
[1776834028021,68.08,77509.06,22.0,0.0,0.0,0.0]
[1776834031042,68.08,77507.84,22.0,0.0,0.0,0.0]
[1776834033055,68.08,77499.21,22.0,0.0,0.0,0.0]
[1776834035070,68.08,77494.69,22.0,0.0,0.0,0.0]
[1776834040105,68.08,77494.47,22.0,0.0,0.0,0.0]
[1776834046149,68.08,77498.31,22.0,0.0,0.0,0.0]
[1776834047156,68.08,77504.56,22.0,0.0,0.0,0.0]
[1776834052191,68.08,77503.92,22.0,0.0,0.0,0.0]
[1776834055212,68.08,77499.83,22.0,0.0,0.0,0.0]
[1776834060247,68.08,77496.58,22.0,0.0,0.0,0.0]
[1776834062261,68.08,77487.98,22.0,0.0,0.0,0.0]
[1776834067296,68.08,77490.19,22.0,0.0,0.0,0.0]
[1776834072331,68.08,77490.21,22.0,0.0,0.0,0.0]
[1776834077365,68.08,77488.71,22.0,0.0,0.0,0.0]
[1776834082400,68.08,77489.14,22.0,0.0,0.0,0.0]
[1776834087436,68.08,77488.95,22.0,0.0,0.0,0.0]
[1776834091464,68.08,77486.49,22.0,0.0,0.0,0.0]
[1776834096499,68.08,77485.62,22.0,0.0,0.0,0.0]
[1776834098513,68.08,77480.44,22.0,0.0,0.0,0.0]
[1776834103547,68.08,77478.78,22.0,0.0,0.0,0.0]
[1776834108583,68.08,77475.35,22.0,0.0,0.0,0.0]
[1776834109590,68.08,77470.99,22.0,0.0,0.0,0.0]
[1776834115632,68.08,77466.9,22.0,0.0,0.0,0.0]
[1776834120666,68.08,77465.2,22.0,0.0,0.0,0.0]
[1776834125702,68.08,77465.13,22.0,0.0,0.0,0.0]
[1776834130738,68.08,77465.35,22.0,0.0,0.0,0.0]
[1776834132752,68.08,77471.44,22.0,0.0,0.0,0.0]
[1776834133759,68.08,77475.6,22.0,0.0,0.0,0.0]
[1776834137787,68.08,77479.8,22.0,0.0,0.0,0.0]
[1776834142826,68.08,77479.58,22.0,0.0,0.0,0.0]
[1776834147860,68.08,77477.19,22.0,0.0,0.0,0.0]
[1776834151890,68.08,77475.14,22.0,0.0,0.0,0.0]
[1776834155918,68.08,77468.46,22.0,0.0,0.0,0.0]
[1776834160953,68.08,77465.95,22.0,0.0,0.0,0.0]
[1776834165988,68.08,77465.88,22.0,0.0,0.0,0.0]
[1776834171243,68.08,77465.52,22.0,0.0,0.0,0.0]
[1776834178072,68.08,77466.2,22.0,0.0,0.0,0.0]
[1776834187136,68.08,77465.41,22.0,0.0,0.0,0.0]
[1776834192171,68.08,77465.39,22.0,0.0,0.0,0.0]
[1776834197205,68.08,77466.01,22.0,0.0,0.0,0.0]
[1776834202241,68.08,77475.01,22.0,0.0,0.0,0.0]
[1776834203247,68.08,77481.91,22.0,0.0,0.0,0.0]
[1776834208282,68.08,77481.77,22.0,0.0,0.0,0.0]
[1776834210297,68.08,77477.77,22.0,0.0,0.0,0.0]
[1776834211305,68.08,77473.03,22.0,0.0,0.0,0.0]
[1776834217347,68.08,77473.31,22.0,0.0,0.0,0.0]
[1776834222383,68.08,77473.09,22.0,0.0,0.0,0.0]
[1776834224397,68.08,77480.3,22.0,0.0,0.0,0.0]
[1776834229431,68.08,77482.66,22.0,0.0,0.0,0.0]
[1776834234467,68.08,77487.69,22.0,0.0,0.0,0.0]
[1776834239502,68.08,77487.31,22.0,0.0,0.0,0.0]
[1776834244537,68.08,77481.45,22.0,0.0,0.0,0.0]
[1776834247557,68.08,77487.02,22.0,0.0,0.0,0.0]
[1776834252593,68.08,77487.83,22.0,0.0,0.0,0.0]
[1776834257627,68.08,77487.58,22.0,0.0,0.0,0.0]
[1776834262663,68.08,77485.59,22.0,0.0,0.0,0.0]
[1776834266697,68.08,77494.62,22.0,0.0,0.0,0.0]
[1776834271732,68.08,77496.66,22.0,0.0,0.0,0.0]
[1776834276767,68.08,77497.02,22.0,0.0,0.0,0.0]
[1776834278781,68.08,77501.34,22.0,0.0,0.0,0.0]
[1776834279788,68.08,77512.3,22.0,0.0,0.0,0.0]
[1776834284828,68.08,77512.97,22.0,0.0,0.0,0.0]
[1776834289863,68.08,77502.54,22.0,0.0,0.0,0.0]
[1776834294901,68.08,77501.79,22.0,0.0,0.0,0.0]
[1776834299936,68.08,77496.87,22.0,0.0,0.0,0.0]
[1776834301950,68.08,77504.59,22.0,0.0,0.0,0.0]
[1776834302957,68.08,77516.78,22.0,0.0,0.0,0.0]
[1776834307995,68.08,77518.8,22.0,0.0,0.0,0.0]
[1776834308999,68.08,77527.72,22.0,0.0,0.0,0.0]
[1776834311013,68.08,77534.09,22.0,0.0,0.0,0.0]
[1776834316049,68.08,77538.88,22.0,0.0,0.0,0.0]
[1776834321093,68.08,77529.27,22.0,0.0,0.0,0.0]
[1776834322094,68.08,77517.68,22.0,0.0,0.0,0.0]
[1776834327130,68.08,77519.13,22.0,0.0,0.0,0.0]
[1776834329144,68.08,77514.76,22.0,0.0,0.0,0.0]
[1776834331158,68.08,77516.05,22.0,0.0,0.0,0.0]
[1776834336193,68.08,77516.18,22.0,0.0,0.0,0.0]
[1776834341227,68.08,77512.39,22.0,0.0,0.0,0.0]
[1776834346263,68.08,77509.76,22.0,0.0,0.0,0.0]
[1776834349284,68.08,77502.36,22.0,0.0,0.0,0.0]
[1776834352305,68.08,77506.36,22.0,0.0,0.0,0.0]
[1776834355326,68.08,77502.36,22.0,0.0,0.0,0.0]
[1776834360361,68.08,77490.02,22.0,0.0,0.0,0.0]
[1776834365397,68.08,77490.48,22.0,0.0,0.0,0.0]
[1776834370431,68.08,77491.19,22.0,0.0,0.0,0.0]
[1776834375467,68.08,77487.43,22.0,0.0,0.0,0.0]
[1776834381508,68.08,77486.49,22.0,0.0,0.0,0.0]
[1776834382516,68.08,77490.99,22.0,0.0,0.0,0.0]
[1776834383523,68.08,77497.16,22.0,0.0,0.0,0.0]
[1776834384530,68.08,77502.05,22.0,0.0,0.0,0.0]
[1776834389565,68.08,77499.89,22.0,0.0,0.0,0.0]
[1776834391579,68.08,77499.67,22.0,0.0,0.0,0.0]
[1776834395606,68.08,77491.8,22.0,0.0,0.0,0.0]
[1776834397621,68.08,77484.64,22.0,0.0,0.0,0.0]
[1776834398629,68.08,77475.63,22.0,0.0,0.0,0.0]
[1776834399636,68.08,77483.43,22.0,0.0,0.0,0.0]
[1776834401650,68.08,77490.78,22.0,0.0,0.0,0.0]
[1776834406685,68.08,77495.27,22.0,0.0,0.0,0.0]
[1776834409706,68.08,77489.32,22.0,0.0,0.0,0.0]
[1776834414741,68.08,77487.7,22.0,0.0,0.0,0.0]
[1776834419776,68.08,77486.11,22.0,0.0,0.0,0.0]
[1776834422797,68.08,77479.18,22.0,0.0,0.0,0.0]
[1776834424813,68.08,77473.08,22.0,0.0,0.0,0.0]
[1776834429848,68.08,77472.58,22.0,0.0,0.0,0.0]
[1776834434890,68.08,77482.69,22.0,0.0,0.0,0.0]
[1776834435897,68.08,77489.97,22.0,0.0,0.0,0.0]
[1776834436903,68.08,77498.76,22.0,0.0,0.0,0.0]
[1776834442946,68.08,77499.96,22.0,0.0,0.0,0.0]
[1776834443953,68.08,77508.25,22.0,0.0,0.0,0.0]
[1776834444960,68.08,77513.11,22.0,0.0,0.0,0.0]
[1776834449995,68.08,77511.78,22.0,0.0,0.0,0.0]
[1776834451004,68.08,77511.63,22.0,0.0,0.0,0.0]
[1776834456039,68.08,77511.27,22.0,0.0,0.0,0.0]
[1776834458053,68.08,77506.29,22.0,0.0,0.0,0.0]
[1776834459060,68.08,77511.86,22.0,0.0,0.0,0.0]
[1776834464095,68.08,77510.01,22.0,0.0,0.0,0.0]
[1776834469130,68.08,77509.39,22.0,0.0,0.0,0.0]
[1776834475172,68.08,77510.65,22.0,0.0,0.0,0.0]
[1776834479200,68.08,77513.27,22.0,0.0,0.0,0.0]
[1776834484235,68.08,77512.96,22.0,0.0,0.0,0.0]
[1776834485249,68.08,77519.9,22.0,0.0,0.0,0.0]
[1776834486251,68.08,77536.22,22.0,0.0,0.0,0.0]
[1776834491291,68.08,77535.61,22.0,0.0,0.0,0.0]
[1776834497333,68.08,77537.44,22.0,0.0,0.0,0.0]
[1776834502367,68.08,77537.79,22.0,0.0,0.0,0.0]
[1776834507403,68.08,77536.6,22.0,0.0,0.0,0.0]
[1776834511431,68.08,77539.76,22.0,0.0,0.0,0.0]
[1776834517473,68.08,77539.28,22.0,0.0,0.0,0.0]
[1776834522508,68.08,77541.96,22.0,0.0,0.0,0.0]
[1776834527543,68.08,77538.95,22.0,0.0,0.0,0.0]
[1776834529557,68.08,77552.4,22.0,0.0,0.0,0.0]
[1776834530564,68.08,77561.7,22.0,0.0,0.0,0.0]
[1776834531571,68.08,77566.28,22.0,0.0,0.0,0.0]
[1776834534592,68.08,77572.45,22.0,0.0,0.0,0.0]
[1776834539627,68.08,77575.05,22.0,0.0,0.0,0.0]
[1776834544662,68.08,77575.91,22.0,0.0,0.0,0.0]
[1776834545669,68.08,77580.66,22.0,0.0,0.0,0.0]
[1776834546677,68.08,77585.52,22.0,0.0,0.0,0.0]
[1776834549700,68.08,77591.71,22.0,0.0,0.0,0.0]
[1776834550707,68.08,77596.17,22.0,0.0,0.0,0.0]
[1776834555742,68.08,77593.09,22.0,0.0,0.0,0.0]
[1776834560777,68.08,77589.88,22.0,0.0,0.0,0.0]
[1776834566820,68.08,77589.95,22.0,0.0,0.0,0.0]
[1776834571854,68.08,77592.68,22.0,0.0,0.0,0.0]
[1776834575883,68.08,77584.59,22.0,0.0,0.0,0.0]
[1776834577896,68.08,77578.81,22.0,0.0,0.0,0.0]
[1776834582932,68.08,77581.06,22.0,0.0,0.0,0.0]
[1776834587967,68.08,77578.95,22.0,0.0,0.0,0.0]
[1776834593002,68.08,77575.92,22.0,0.0,0.0,0.0]
[1776834598039,68.08,77573.19,22.0,0.0,0.0,0.0]
[1776834600051,68.08,77568.06,22.0,0.0,0.0,0.0]
[1776834605086,68.08,77566.86,22.0,0.0,0.0,0.0]
[1776834610121,68.08,77566.19,22.0,0.0,0.0,0.0]
[1776834611128,68.08,77578.63,22.0,0.0,0.0,0.0]
[1776834612135,68.08,77583.0,22.0,0.0,0.0,0.0]
[1776834614149,68.08,77577.8,22.0,0.0,0.0,0.0]
[1776834619183,68.08,77578.04,22.0,0.0,0.0,0.0]
[1776834620190,68.08,77574.11,22.0,0.0,0.0,0.0]
[1776834624219,68.08,77569.22,22.0,0.0,0.0,0.0]
[1776834625227,68.08,77563.94,22.0,0.0,0.0,0.0]
[1776834629255,68.08,77559.84,22.0,0.0,0.0,0.0]
[1776834631269,68.08,77562.34,22.0,0.0,0.0,0.0]
[1776834636304,68.08,77562.11,22.0,0.0,0.0,0.0]
[1776834641339,68.08,77561.52,22.0,0.0,0.0,0.0]
[1776834646374,68.08,77557.77,22.0,0.0,0.0,0.0]
[1776834651409,68.08,77560.25,22.0,0.0,0.0,0.0]
[1776834656444,68.08,77557.86,22.0,0.0,0.0,0.0]
[1776834661479,68.08,77558.66,22.0,0.0,0.0,0.0]
[1776834666514,68.08,77556.22,22.0,0.0,0.0,0.0]
[1776834671556,68.08,77555.58,22.0,0.0,0.0,0.0]
[1776834673570,68.08,77560.08,22.0,0.0,0.0,0.0]
[1776834675586,68.08,77563.99,22.0,0.0,0.0,0.0]
[1776834677599,68.08,77568.99,22.0,0.0,0.0,0.0]
[1776834681626,68.08,77565.12,22.0,0.0,0.0,0.0]
[1776834686662,68.08,77562.83,22.0,0.0,0.0,0.0]
[1776834691697,68.08,77565.23,22.0,0.0,0.0,0.0]
[1776834693711,68.08,77560.04,22.0,0.0,0.0,0.0]
[1776834698746,68.08,77553.6,22.0,0.0,0.0,0.0]
[1776834702774,68.08,77549.54,22.0,0.0,0.0,0.0]
[1776834706802,68.08,77541.49,22.0,0.0,0.0,0.0]
[1776834715865,68.08,77541.73,22.0,0.0,0.0,0.0]
[1776834720900,68.08,77547.89,22.0,0.0,0.0,0.0]
[1776834721907,68.08,77554.69,22.0,0.0,0.0,0.0]
[1776834726942,68.08,77555.83,22.0,0.0,0.0,0.0]
[1776834731978,68.08,77557.78,22.0,0.0,0.0,0.0]
[1776834737015,68.08,77556.24,22.0,0.0,0.0,0.0]
[1776834742050,68.08,77558.64,22.0,0.0,0.0,0.0]
[1776834744064,68.08,77553.8,22.0,0.0,0.0,0.0]
[1776834749099,68.08,77555.73,22.0,0.0,0.0,0.0]
[1776834751113,68.08,77555.93,22.0,0.0,0.0,0.0]
[1776834756148,68.08,77565.44,22.0,0.0,0.0,0.0]
[1776834761183,68.08,77568.54,22.0,0.0,0.0,0.0]
[1776834766218,68.08,77567.28,22.0,0.0,0.0,0.0]
[1776834768234,68.08,77573.75,22.0,0.0,0.0,0.0]
[1776834769241,68.08,77580.11,22.0,0.0,0.0,0.0]
[1776834774276,68.08,77578.84,22.0,0.0,0.0,0.0]
[1776834779310,68.08,77580.22,22.0,0.0,0.0,0.0]
[1776834784346,68.08,77579.86,22.0,0.0,0.0,0.0]
[1776834789385,68.08,77585.21,22.0,0.0,0.0,0.0]
[1776834794421,68.08,77586.41,22.0,0.0,0.0,0.0]
[1776834799457,68.08,77597.29,22.0,0.0,0.0,0.0]
[1776834800463,68.08,77601.11,22.0,0.0,0.0,0.0]
[1776834805498,68.08,77600.81,22.0,0.0,0.0,0.0]
[1776834810544,68.08,77600.84,22.0,0.0,0.0,0.0]
[1776834811551,68.08,77602.46,22.0,0.0,0.0,0.0]
[1776834816586,68.08,77605.33,22.0,0.0,0.0,0.0]
[1776834822628,68.08,77600.92,22.0,0.0,0.0,0.0]
[1776834825649,68.08,77595.06,22.0,0.0,0.0,0.0]
[1776834828670,68.08,77589.98,22.0,0.0,0.0,0.0]
[1776834833706,68.08,77589.71,22.0,0.0,0.0,0.0]
[1776834838740,68.08,77591.81,22.0,0.0,0.0,0.0]
[1776834842768,68.08,77587.86,22.0,0.0,0.0,0.0]
[1776834848809,68.08,77587.34,22.0,0.0,0.0,0.0]
[1776834853847,68.08,77584.48,22.0,0.0,0.0,0.0]
[1776834858881,68.08,77581.48,22.0,0.0,0.0,0.0]
[1776834864924,68.08,77579.37,22.0,0.0,0.0,0.0]
[1776834870966,68.08,77576.57,22.0,0.0,0.0,0.0]
[1776834871973,68.08,77576.54,22.0,0.0,0.0,0.0]
[1776834880029,68.08,77570.65,22.0,0.0,0.0,0.0]
[1776834881036,68.08,77564.0,22.0,0.0,0.0,0.0]
[1776834883050,68.08,77573.48,22.0,0.0,0.0,0.0]
[1776834888085,68.08,77571.23,22.0,0.0,0.0,0.0]
[1776834893120,68.08,77568.49,22.0,0.0,0.0,0.0]
[1776834898155,68.08,77565.06,22.0,0.0,0.0,0.0]
[1776834903190,68.08,77561.15,22.0,0.0,0.0,0.0]
[1776834908226,68.08,77562.21,22.0,0.0,0.0,0.0]
[1776834913261,68.08,77565.29,22.0,0.0,0.0,0.0]
[1776834918296,68.08,77556.72,22.0,0.0,0.0,0.0]
[1776834923332,68.08,77556.29,22.0,0.0,0.0,0.0]
[1776834930381,68.08,77558.52,22.0,0.0,0.0,0.0]
[1776834931388,68.08,77561.32,22.0,0.0,0.0,0.0]
[1776834936423,68.08,77563.15,22.0,0.0,0.0,0.0]
[1776834941458,68.08,77562.66,22.0,0.0,0.0,0.0]
[1776834946493,68.08,77563.33,22.0,0.0,0.0,0.0]
[1776834953542,68.08,77563.32,22.0,0.0,0.0,0.0]
[1776834957396,68.08,77555.02,22.0,0.0,0.0,0.0]
[1776834958005,68.08,77550.11,22.0,0.0,0.0,0.0]
[1776834959587,68.08,77546.27,22.0,0.0,0.0,0.0]
[1776834964623,68.08,77552.11,22.0,0.0,0.0,0.0]
[1776834969676,68.08,77557.25,22.0,0.0,0.0,0.0]
[1776834970985,68.08,77557.25,22.0,0.0,0.0,0.0]
[1776834971198,68.08,77557.25,22.0,0.0,0.0,0.0]
[1776834971247,68.08,77600.56,22.0,0.0,0.0,0.0]
[1776834971713,68.08,77625.2,22.0,0.0,0.0,0.0]
[1776834973724,68.08,77617.3,22.0,0.0,0.0,0.0]
[1776834977754,68.08,77625.45,22.0,0.0,0.0,0.0]
[1776834978762,68.08,77633.89,22.0,0.0,0.0,0.0]
[1776834979772,68.08,77638.58,22.0,0.0,0.0,0.0]
[1776834980777,68.08,77631.54,22.0,0.0,0.0,0.0]
[1776834982678,68.08,77628.58,22.0,0.0,0.0,0.0]
[1776834983385,68.08,77628.58,22.0,0.0,0.0,0.0]
[1776834983492,68.08,77672.84,22.0,0.0,0.0,0.0]
[1776834984125,68.08,77672.84,22.0,0.0,0.0,0.0]
[1776834984153,68.08,77677.62,22.0,0.0,0.0,0.0]
[1776834984847,68.08,77677.62,22.0,0.0,0.0,0.0]
[1776834985823,68.08,77648.64,22.0,0.0,0.0,0.0]
[1776834986809,68.08,77648.64,22.0,0.0,0.0,0.0]
[1776834987543,68.08,77648.64,22.0,0.0,0.0,0.0]
[1776834986832,68.08,77663.97,22.0,0.0,0.0,0.0]
[1776834987840,68.08,77684.85,22.0,0.0,0.0,0.0]
[1776834988846,68.08,77690.21,22.0,0.0,0.0,0.0]
[1776834989853,68.08,77695.71,22.0,0.0,0.0,0.0]
[1776834991867,68.08,77703.17,22.0,0.0,0.0,0.0]
[1776834992874,68.08,77688.47,22.0,0.0,0.0,0.0]
[1776834993881,68.08,77674.03,22.0,0.0,0.0,0.0]
[1776834998916,68.08,77671.14,22.0,0.0,0.0,0.0]
[1776835000930,68.08,77677.38,22.0,0.0,0.0,0.0]
[1776835001937,68.08,77685.81,22.0,0.0,0.0,0.0]
[1776835003629,68.08,77685.81,22.0,0.0,0.0,0.0]
[1776835002944,68.08,77699.07,22.0,0.0,0.0,0.0]
[1776835004440,68.08,77751.57,22.0,0.0,0.0,0.0]
[1776835005080,68.08,77751.57,22.0,0.0,0.0,0.0]
[1776835005162,68.08,77842.91,22.0,0.0,0.0,0.0]
[1776835005986,68.08,77858.29,22.0,0.0,0.0,0.0]
[1776835006988,68.08,77842.09,22.0,0.0,0.0,0.0]
[1776835007995,68.08,77859.09,22.0,0.0,0.0,0.0]
[1776835009002,68.08,77883.1,22.0,0.0,0.0,0.0]
[1776835010013,68.08,77877.33,22.0,0.0,0.0,0.0]
[1776835011018,68.08,77866.97,22.0,0.0,0.0,0.0]
[1776835014039,68.08,77872.08,22.0,0.0,0.0,0.0]
[1776835015046,68.08,77877.36,22.0,0.0,0.0,0.0]
[1776835019074,68.08,77887.9,22.0,0.0,0.0,0.0]
[1776835024110,68.08,77889.36,22.0,0.0,0.0,0.0]
[1776835026124,68.08,77884.56,22.0,0.0,0.0,0.0]
[1776835031159,68.08,77878.32,22.0,0.0,0.0,0.0]
[1776835032650,68.08,77864.41,22.0,0.0,0.0,0.0]
[1776835033417,68.08,77864.41,22.0,0.0,0.0,0.0]
[1776835033520,68.08,77906.64,22.0,0.0,0.0,0.0]
[1776835034112,68.08,77906.64,22.0,0.0,0.0,0.0]
[1776835034190,68.08,77948.77,22.0,0.0,0.0,0.0]
[1776835035541,68.08,77959.26,22.0,0.0,0.0,0.0]
[1776835037214,68.08,77974.61,22.0,0.0,0.0,0.0]
[1776835038257,68.08,77979.96,22.0,0.0,0.0,0.0]
[1776835039259,68.08,77971.95,22.0,0.0,0.0,0.0]
[1776835040266,68.08,77955.1,22.0,0.0,0.0,0.0]
[1776835041273,68.08,77945.61,22.0,0.0,0.0,0.0]
[1776835042280,68.08,77934.95,22.0,0.0,0.0,0.0]
[1776835043290,68.08,77929.74,22.0,0.0,0.0,0.0]
[1776835045303,68.08,77924.01,22.0,0.0,0.0,0.0]
[1776835046310,68.08,77918.64,22.0,0.0,0.0,0.0]
[1776835047317,68.08,77913.56,22.0,0.0,0.0,0.0]
[1776835050338,68.08,77905.6,22.0,0.0,0.0,0.0]
[1776835051344,68.08,77904.79,22.0,0.0,0.0,0.0]
[1776835054366,68.08,77899.23,22.0,0.0,0.0,0.0]
[1776835055373,68.08,77886.99,22.0,0.0,0.0,0.0]
[1776835056380,68.08,77882.23,22.0,0.0,0.0,0.0]
[1776835059401,68.08,77877.13,22.0,0.0,0.0,0.0]
[1776835061415,68.08,77872.95,22.0,0.0,0.0,0.0]
[1776835062421,68.08,77894.02,22.0,0.0,0.0,0.0]
[1776835063429,68.08,77900.02,22.0,0.0,0.0,0.0]
[1776835064436,68.08,77905.12,22.0,0.0,0.0,0.0]
[1776835066450,68.08,77912.9,22.0,0.0,0.0,0.0]
[1776835067457,68.08,77925.72,22.0,0.0,0.0,0.0]
[1776835068464,68.08,77929.59,22.0,0.0,0.0,0.0]
[1776835069470,68.08,77934.71,22.0,0.0,0.0,0.0]
[1776835070485,68.08,77953.56,22.0,0.0,0.0,0.0]
[1776835072497,68.08,77931.51,22.0,0.0,0.0,0.0]
[1776835073512,68.08,77920.59,22.0,0.0,0.0,0.0]
[1776835077544,68.08,77916.28,22.0,0.0,0.0,0.0]
[1776835078551,68.08,77912.41,22.0,0.0,0.0,0.0]
[1776835080565,68.08,77919.64,22.0,0.0,0.0,0.0]
[1776835081572,68.08,77912.54,22.0,0.0,0.0,0.0]
[1776835083592,68.08,77918.56,22.0,0.0,0.0,0.0]
[1776835085606,68.08,77926.08,22.0,0.0,0.0,0.0]
[1776835086616,68.08,77935.7,22.0,0.0,0.0,0.0]
[1776835087713,68.08,77954.88,22.0,0.0,0.0,0.0]
[1776835088657,68.08,77990.75,22.0,0.0,0.0,0.0]
[1776835089664,68.08,78003.58,22.0,0.0,0.0,0.0]
[1776835094699,68.08,78003.86,22.0,0.0,0.0,0.0]
[1776835099735,68.08,78004.45,22.0,0.0,0.0,0.0]
[1776835102756,68.08,78000.4,22.0,0.0,0.0,0.0]
[1776835107801,68.08,77993.86,22.0,0.0,0.0,0.0]
[1776835109658,68.08,77993.86,22.0,0.0,0.0,0.0]
[1776835110504,68.08,77991.65,22.0,0.0,0.0,0.0]
[1776835110590,68.08,77973.02,22.0,0.0,0.0,0.0]
[1776835110818,68.08,77933.1,22.0,0.0,0.0,0.0]
[1776835111825,68.08,77918.78,22.0,0.0,0.0,0.0]
[1776835112833,68.08,77905.53,22.0,0.0,0.0,0.0]
[1776835113840,68.08,77900.92,22.0,0.0,0.0,0.0]
[1776835114847,68.08,77906.67,22.0,0.0,0.0,0.0]
[1776835116861,68.08,77927.74,22.0,0.0,0.0,0.0]
[1776835117870,68.08,77914.97,22.0,0.0,0.0,0.0]
[1776835118876,68.08,77903.77,22.0,0.0,0.0,0.0]
[1776835119884,68.08,77894.68,22.0,0.0,0.0,0.0]
[1776835120891,68.08,77886.53,22.0,0.0,0.0,0.0]
[1776835121897,68.08,77894.48,22.0,0.0,0.0,0.0]
[1776835124920,68.08,77884.79,22.0,0.0,0.0,0.0]
[1776835125926,68.08,77877.85,22.0,0.0,0.0,0.0]
[1776835126932,68.08,77881.84,22.0,0.0,0.0,0.0]
[1776835127940,68.08,77887.92,22.0,0.0,0.0,0.0]
[1776835128946,68.08,77895.35,22.0,0.0,0.0,0.0]
[1776835130961,68.08,77888.45,22.0,0.0,0.0,0.0]
[1776835131968,68.08,77883.93,22.0,0.0,0.0,0.0]
[1776835133195,68.08,77889.74,22.0,0.0,0.0,0.0]
[1776835134989,68.08,77881.76,22.0,0.0,0.0,0.0]
[1776835135996,68.08,77874.33,22.0,0.0,0.0,0.0]
[1776835140025,68.08,77868.77,22.0,0.0,0.0,0.0]
[1776835141033,68.08,77863.79,22.0,0.0,0.0,0.0]
[1776835143047,68.08,77859.47,22.0,0.0,0.0,0.0]
[1776835145061,68.08,77855.71,22.0,0.0,0.0,0.0]
[1776835150931,68.08,77856.0,22.0,0.0,0.0,0.0]
[1776835151664,68.08,77857.46,22.0,0.0,0.0,0.0]
[1776835151680,68.08,77885.89,22.0,0.0,0.0,0.0]
[1776835151967,68.08,77885.89,22.0,0.0,0.0,0.0]
[1776835152764,68.08,77885.89,22.0,0.0,0.0,0.0]
[1776835152784,68.08,77921.49,22.0,0.0,0.0,0.0]
[1776835153133,68.08,77929.68,22.0,0.0,0.0,0.0]
[1776835154138,68.08,77934.14,22.0,0.0,0.0,0.0]
[1776835155150,68.08,77940.7,22.0,0.0,0.0,0.0]
[1776835157164,68.08,77956.75,22.0,0.0,0.0,0.0]
[1776835158171,68.08,77972.76,22.0,0.0,0.0,0.0]
[1776835159451,68.08,77977.44,22.0,0.0,0.0,0.0]
[1776835160186,68.08,77981.45,22.0,0.0,0.0,0.0]
[1776835161656,68.08,77976.0,22.0,0.0,0.0,0.0]
[1776835162200,68.08,77951.42,22.0,0.0,0.0,0.0]
[1776835163208,68.08,77931.33,22.0,0.0,0.0,0.0]
[1776835164215,68.08,77923.23,22.0,0.0,0.0,0.0]
[1776835166234,68.08,77919.11,22.0,0.0,0.0,0.0]
[1776835167239,68.08,77923.76,22.0,0.0,0.0,0.0]
[1776835171274,68.08,77919.79,22.0,0.0,0.0,0.0]
[1776835172275,68.08,77912.58,22.0,0.0,0.0,0.0]
[1776835175300,68.08,77924.34,22.0,0.0,0.0,0.0]
[1776835176307,68.08,77943.28,22.0,0.0,0.0,0.0]
[1776835177314,68.08,77951.44,22.0,0.0,0.0,0.0]
[1776835181343,68.08,77955.16,22.0,0.0,0.0,0.0]
[1776835183357,68.08,77951.29,22.0,0.0,0.0,0.0]
[1776835184364,68.08,77955.85,22.0,0.0,0.0,0.0]
[1776835185371,68.08,77964.77,22.0,0.0,0.0,0.0]
[1776835188399,68.08,77960.55,22.0,0.0,0.0,0.0]
[1776835190407,68.08,77949.17,22.0,0.0,0.0,0.0]
[1776835192420,68.08,77943.08,22.0,0.0,0.0,0.0]
[1776835197458,68.08,77948.05,22.0,0.0,0.0,0.0]
[1776835198465,68.08,77952.48,22.0,0.0,0.0,0.0]
[1776835200479,68.08,77942.48,22.0,0.0,0.0,0.0]
[1776835202493,68.08,77953.3,22.0,0.0,0.0,0.0]
[1776835203513,68.08,77966.9,22.0,0.0,0.0,0.0]
[1776835205519,68.08,77962.82,22.0,0.0,0.0,0.0]
[1776835206526,68.08,77955.82,22.0,0.0,0.0,0.0]
[1776835207533,68.08,77951.29,22.0,0.0,0.0,0.0]
[1776835210554,68.08,77946.8,22.0,0.0,0.0,0.0]
[1776835211561,68.08,77940.49,22.0,0.0,0.0,0.0]
[1776835213576,68.08,77933.89,22.0,0.0,0.0,0.0]
[1776835215590,68.08,77920.29,22.0,0.0,0.0,0.0]
[1776835216597,68.08,77907.58,22.0,0.0,0.0,0.0]
[1776835219618,68.08,77902.32,22.0,0.0,0.0,0.0]
[1776835221632,68.08,77909.67,22.0,0.0,0.0,0.0]
[1776835222638,68.08,77922.97,22.0,0.0,0.0,0.0]
[1776835223646,68.08,77926.97,22.0,0.0,0.0,0.0]
[1776835228681,68.08,77917.61,22.0,0.0,0.0,0.0]
[1776835229688,68.08,77907.64,22.0,0.0,0.0,0.0]
[1776835230695,68.08,77901.64,22.0,0.0,0.0,0.0]
[1776835231702,68.08,77895.8,22.0,0.0,0.0,0.0]
[1776835236737,68.08,77891.79,22.0,0.0,0.0,0.0]
[1776835238751,68.08,77896.79,22.0,0.0,0.0,0.0]
[1776835240765,68.08,77905.5,22.0,0.0,0.0,0.0]
[1776835241772,68.08,77910.63,22.0,0.0,0.0,0.0]
[1776835242778,68.08,77915.44,22.0,0.0,0.0,0.0]
[1776835243786,68.08,77923.17,22.0,0.0,0.0,0.0]
[1776835244793,68.08,77936.65,22.0,0.0,0.0,0.0]
[1776835245800,68.08,77943.34,22.0,0.0,0.0,0.0]
[1776835249828,68.08,77947.15,22.0,0.0,0.0,0.0]
[1776835254863,68.08,77947.92,22.0,0.0,0.0,0.0]
[1776835255870,68.08,77940.09,22.0,0.0,0.0,0.0]
[1776835256877,68.08,77926.74,22.0,0.0,0.0,0.0]
[1776835257884,68.08,77933.15,22.0,0.0,0.0,0.0]
[1776835258901,68.08,77928.0,22.0,0.0,0.0,0.0]
[1776835263942,68.08,77913.9,22.0,0.0,0.0,0.0]
[1776835264949,68.08,77906.55,22.0,0.0,0.0,0.0]
[1776835265956,68.08,77899.4,22.0,0.0,0.0,0.0]
[1776835266963,68.08,77904.22,22.0,0.0,0.0,0.0]
[1776835267970,68.08,77911.72,22.0,0.0,0.0,0.0]
[1776835269984,68.08,77920.4,22.0,0.0,0.0,0.0]
[1776835275019,68.08,77920.29,22.0,0.0,0.0,0.0]
[1776835280055,68.08,77920.1,22.0,0.0,0.0,0.0]
[1776835281860,68.08,77920.1,22.0,0.0,0.0,0.0]
[1776835282649,68.08,77964.52,22.0,0.0,0.0,0.0]
[1776835283921,68.08,78042.01,22.0,0.0,0.0,0.0]
[1776835284087,68.08,78051.63,22.0,0.0,0.0,0.0]
[1776835285095,68.08,78058.13,22.0,0.0,0.0,0.0]
[1776835286878,68.08,78049.91,22.0,0.0,0.0,0.0]
[1776835290130,68.08,78040.56,22.0,0.0,0.0,0.0]
[1776835291137,68.08,78048.36,22.0,0.0,0.0,0.0]
[1776835293359,68.08,78050.9,22.0,0.0,0.0,0.0]
[1776835293450,68.08,78074.01,22.0,0.0,0.0,0.0]
[1776835294871,68.08,78074.01,22.0,0.0,0.0,0.0]
[1776835294910,68.08,78130.22,22.0,0.0,0.0,0.0]
[1776835295202,68.08,78153.33,22.0,0.0,0.0,0.0]
[1776835296210,68.08,78138.03,22.0,0.0,0.0,0.0]
[1776835297216,68.08,78129.59,22.0,0.0,0.0,0.0]
[1776835298223,68.08,78125.89,22.0,0.0,0.0,0.0]
[1776835299230,68.08,78118.29,22.0,0.0,0.0,0.0]
[1776835302255,68.08,78112.95,22.0,0.0,0.0,0.0]
[1776835307298,68.08,78091.65,22.0,0.0,0.0,0.0]
[1776835308304,68.08,78076.19,22.0,0.0,0.0,0.0]
[1776835309312,68.08,78080.15,22.0,0.0,0.0,0.0]
[1776835312333,68.08,78075.82,22.0,0.0,0.0,0.0]
[1776835313340,68.08,78069.01,22.0,0.0,0.0,0.0]
[1776835314347,68.08,78054.24,22.0,0.0,0.0,0.0]
[1776835315354,68.08,78042.9,22.0,0.0,0.0,0.0]
[1776835316361,68.08,78032.76,22.0,0.0,0.0,0.0]
[1776835318376,68.08,78019.4,22.0,0.0,0.0,0.0]
[1776835319382,68.08,78011.3,22.0,0.0,0.0,0.0]
[1776835320300,68.08,78011.3,22.0,0.0,0.0,0.0]
[1776835320405,68.08,78039.87,22.0,0.0,0.0,0.0]
[1776835321883,68.08,78039.87,22.0,0.0,0.0,0.0]
[1776835321957,68.08,78075.95,22.0,0.0,0.0,0.0]
[1776835322419,68.08,78099.79,22.0,0.0,0.0,0.0]
[1776835325440,68.08,78113.37,22.0,0.0,0.0,0.0]
[1776835327454,68.08,78106.57,22.0,0.0,0.0,0.0]
[1776835328461,68.08,78086.12,22.0,0.0,0.0,0.0]
[1776835333496,68.08,78083.31,22.0,0.0,0.0,0.0]
[1776835336518,68.08,78076.01,22.0,0.0,0.0,0.0]
[1776835341553,68.08,78080.05,22.0,0.0,0.0,0.0]
[1776835344576,68.08,78069.8,22.0,0.0,0.0,0.0]
[1776835345583,68.08,78073.5,22.0,0.0,0.0,0.0]
[1776835346589,68.08,78078.0,22.0,0.0,0.0,0.0]
[1776835349611,68.08,78072.73,22.0,0.0,0.0,0.0]
[1776835350617,68.08,78078.46,22.0,0.0,0.0,0.0]
[1776835351625,68.08,78078.47,22.0,0.0,0.0,0.0]
[1776835352631,68.08,78073.49,22.0,0.0,0.0,0.0]
[1776835354647,68.08,78069.0,22.0,0.0,0.0,0.0]
[1776835355654,68.08,78065.34,22.0,0.0,0.0,0.0]
[1776835357667,68.08,78056.32,22.0,0.0,0.0,0.0]
[1776835362706,68.08,78053.37,22.0,0.0,0.0,0.0]
[1776835365727,68.08,78049.14,22.0,0.0,0.0,0.0]
[1776835370763,68.08,78048.6,22.0,0.0,0.0,0.0]
[1776835375798,68.08,78051.6,22.0,0.0,0.0,0.0]
[1776835377812,68.08,78046.08,22.0,0.0,0.0,0.0]
[1776835382847,68.08,78043.16,22.0,0.0,0.0,0.0]
[1776835387882,68.08,78045.45,22.0,0.0,0.0,0.0]
[1776835392918,68.08,78043.13,22.0,0.0,0.0,0.0]
[1776835397953,68.08,78041.41,22.0,0.0,0.0,0.0]
[1776835402988,68.08,78041.48,22.0,0.0,0.0,0.0]
[1776835408022,68.08,78040.82,22.0,0.0,0.0,0.0]
[1776835410037,68.08,78037.03,22.0,0.0,0.0,0.0]
[1776835411043,68.08,78038.02,22.0,0.0,0.0,0.0]
[1776835415072,68.08,78041.79,22.0,0.0,0.0,0.0]
[1776835420107,68.08,78040.72,22.0,0.0,0.0,0.0]
[1776835425142,68.08,78042.57,22.0,0.0,0.0,0.0]
[1776835429257,68.08,78044.17,22.0,0.0,0.0,0.0]
[1776835430186,68.08,78105.44,22.0,0.0,0.0,0.0]
[1776835430633,68.08,78105.44,22.0,0.0,0.0,0.0]
[1776835431193,68.08,78121.96,22.0,0.0,0.0,0.0]
[1776835433207,68.08,78125.79,22.0,0.0,0.0,0.0]
[1776835437009,68.08,78175.49,22.0,0.0,0.0,0.0]
[1776835437824,68.08,78170.45,22.0,0.0,0.0,0.0]
[1776835438242,68.08,78161.2,22.0,0.0,0.0,0.0]
[1776835439249,68.08,78156.11,22.0,0.0,0.0,0.0]
[1776835440256,68.08,78146.64,22.0,0.0,0.0,0.0]
[1776835441263,68.08,78158.18,22.0,0.0,0.0,0.0]
[1776835444922,68.08,78161.23,22.0,0.0,0.0,0.0]
[1776835445822,68.08,78160.47,22.0,0.0,0.0,0.0]
[1776835445894,68.08,78195.35,22.0,0.0,0.0,0.0]
[1776835446304,68.08,78234.45,22.0,0.0,0.0,0.0]
[1776835447311,68.08,78238.57,22.0,0.0,0.0,0.0]
[1776835448318,68.08,78234.45,22.0,0.0,0.0,0.0]
[1776835449325,68.08,78226.14,22.0,0.0,0.0,0.0]
[1776835452346,68.08,78219.21,22.0,0.0,0.0,0.0]
[1776835455573,68.08,78221.73,22.0,0.0,0.0,0.0]
[1776835456233,68.08,78221.73,22.0,0.0,0.0,0.0]
[1776835456382,68.08,78271.78,22.0,0.0,0.0,0.0]
[1776835457980,68.08,78291.2,22.0,0.0,0.0,0.0]
[1776835458392,68.08,78297.0,22.0,0.0,0.0,0.0]
[1776835461034,68.08,78300.37,22.0,0.0,0.0,0.0]
[1776835461463,68.08,78345.7,22.0,0.0,0.0,0.0]
[1776835462588,68.08,78345.7,22.0,0.0,0.0,0.0]
[1776835463173,68.08,78345.7,22.0,0.0,0.0,0.0]
[1776835463223,68.08,78393.84,22.0,0.0,0.0,0.0]
[1776835463928,68.08,78393.84,22.0,0.0,0.0,0.0]
[1776835463940,68.08,78407.13,22.0,0.0,0.0,0.0]
[1776835465443,68.08,78413.7,22.0,0.0,0.0,0.0]
[1776835466450,68.08,78393.29,22.0,0.0,0.0,0.0]
[1776835467457,68.08,78374.78,22.0,0.0,0.0,0.0]
[1776835469471,68.08,78362.09,22.0,0.0,0.0,0.0]
[1776835471864,68.08,78355.9,22.0,0.0,0.0,0.0]
[1776835472492,68.08,78352.13,22.0,0.0,0.0,0.0]
[1776835473499,68.08,78348.23,22.0,0.0,0.0,0.0]
[1776835474506,68.08,78340.91,22.0,0.0,0.0,0.0]
[1776835476059,68.08,78335.94,22.0,0.0,0.0,0.0]
[1776835476520,68.08,78327.94,22.0,0.0,0.0,0.0]
[1776835479541,68.08,78321.17,22.0,0.0,0.0,0.0]
[1776835480548,68.08,78315.22,22.0,0.0,0.0,0.0]
[1776835481555,68.08,78307.62,22.0,0.0,0.0,0.0]
[1776835482568,68.08,78297.68,22.0,0.0,0.0,0.0]
[1776835483572,68.08,78287.2,22.0,0.0,0.0,0.0]
[1776835484579,68.08,78267.35,22.0,0.0,0.0,0.0]
[1776835485586,68.09,78261.86,22.0,0.0,0.0,0.0]
[1776835486593,68.09,78272.9,22.0,0.0,0.0,0.0]
[1776835488607,68.09,78277.25,22.0,0.0,0.0,0.0]
[1776835489614,68.09,78255.43,22.0,0.0,0.0,0.0]
[1776835490621,68.09,78237.27,22.0,0.0,0.0,0.0]
[1776835491628,68.1,78231.63,22.0,0.0,0.0,0.0]
[1776835493642,68.11,78225.08,22.0,0.0,0.0,0.0]
[1776835498677,68.16,78222.93,22.0,0.0,0.0,0.0]
[1776835500691,68.19,78218.71,22.0,0.0,0.0,0.0]
[1776835501699,68.2,78223.32,22.0,0.0,0.0,0.0]
[1776835503889,68.2,78223.52,22.0,0.0,0.0,0.0]
[1776835503988,68.21,78231.02,22.0,0.0,0.0,0.0]
[1776835504744,68.21,78231.02,22.0,0.0,0.0,0.0]
[1776835504748,68.21,78324.1,22.0,0.0,0.0,0.0]
[1776835505752,68.21,78368.64,22.0,0.0,0.0,0.0]
[1776835506759,68.21,78376.41,22.0,0.0,0.0,0.0]
[1776835511796,68.21,78361.25,22.0,0.0,0.0,0.0]
[1776835514817,68.21,78366.95,22.0,0.0,0.0,0.0]
[1776835515826,68.21,78371.31,22.0,0.0,0.0,0.0]
[1776835516836,68.21,78376.65,22.0,0.0,0.0,0.0]
[1776835518853,68.21,78419.31,22.0,0.0,0.0,0.0]
[1776835519860,68.21,78429.23,22.0,0.0,0.0,0.0]
[1776835520867,68.21,78437.11,22.0,0.0,0.0,0.0]
[1776835522881,68.21,78441.65,22.0,0.0,0.0,0.0]
[1776835525902,68.21,78424.29,22.0,0.0,0.0,0.0]
[1776835526909,68.21,78415.3,22.0,0.0,0.0,0.0]
[1776835529932,68.21,78407.15,22.0,0.0,0.0,0.0]
[1776835530937,68.21,78387.08,22.0,0.0,0.0,0.0]
[1776835531944,68.21,78381.24,22.0,0.0,0.0,0.0]
[1776835532951,68.21,78377.2,22.0,0.0,0.0,0.0]
[1776835535972,68.21,78390.24,22.0,0.0,0.0,0.0]
[1776835536979,68.21,78386.16,22.0,0.0,0.0,0.0]
[1776835537988,68.21,78378.7,22.0,0.0,0.0,0.0]
[1776835538997,68.21,78387.95,22.0,0.0,0.0,0.0]
[1776835541014,68.21,78361.2,22.0,0.0,0.0,0.0]
[1776835542020,68.21,78372.86,22.0,0.0,0.0,0.0]
[1776835546052,68.21,78368.5,22.0,0.0,0.0,0.0]
[1776835547059,68.21,78362.09,22.0,0.0,0.0,0.0]
[1776835549074,68.21,78358.45,22.0,0.0,0.0,0.0]
[1776835550081,68.21,78352.78,22.0,0.0,0.0,0.0]
[1776835551243,68.21,78348.17,22.0,0.0,0.0,0.0]
[1776835553101,68.21,78340.76,22.0,0.0,0.0,0.0]
[1776835554109,68.21,78347.01,22.0,0.0,0.0,0.0]
[1776835556123,68.21,78367.97,22.0,0.0,0.0,0.0]
[1776835559144,68.21,78362.94,22.0,0.0,0.0,0.0]
[1776835561158,68.21,78370.17,22.0,0.0,0.0,0.0]
[1776835563171,68.21,78364.44,22.0,0.0,0.0,0.0]
[1776835565186,68.21,78350.18,22.0,0.0,0.0,0.0]
[1776835566193,68.21,78338.22,22.0,0.0,0.0,0.0]
[1776835567200,68.21,78331.79,22.0,0.0,0.0,0.0]
[1776835570221,68.21,78338.12,22.0,0.0,0.0,0.0]
[1776835572235,68.21,78329.97,22.0,0.0,0.0,0.0]
[1776835575255,68.21,78326.12,22.0,0.0,0.0,0.0]
[1776835578277,68.21,78315.09,22.0,0.0,0.0,0.0]
[1776835579284,68.21,78327.73,22.0,0.0,0.0,0.0]
[1776835580291,68.21,78331.78,22.0,0.0,0.0,0.0]
[1776835585326,68.21,78337.14,22.0,0.0,0.0,0.0]
[1776835587341,68.21,78354.81,22.0,0.0,0.0,0.0]
[1776835588348,68.21,78372.9,22.0,0.0,0.0,0.0]
[1776835591372,68.21,78375.66,22.0,0.0,0.0,0.0]
[1776835592379,68.21,78371.98,22.0,0.0,0.0,0.0]
[1776835594393,68.21,78366.53,22.0,0.0,0.0,0.0]
[1776835596295,68.21,78364.78,22.0,0.0,0.0,0.0]
[1776835596615,68.21,78353.64,22.0,0.0,0.0,0.0]
[1776835597435,68.21,78304.47,22.0,0.0,0.0,0.0]
[1776835598441,68.21,78283.87,22.0,0.0,0.0,0.0]
[1776835600177,68.21,78283.87,22.0,0.0,0.0,0.0]
[1776835600455,68.21,78288.56,22.0,0.0,0.0,0.0]
[1776835602469,68.21,78292.33,22.0,0.0,0.0,0.0]
[1776835604483,68.22,78284.86,22.0,0.0,0.0,0.0]
[1776835605491,68.22,78263.18,22.0,0.0,0.0,0.0]
[1776835610526,68.24,78265.63,22.0,0.0,0.0,0.0]
[1776835611532,68.24,78269.36,22.0,0.0,0.0,0.0]
[1776835612539,68.24,78278.75,22.0,0.0,0.0,0.0]
[1776835617574,68.26,78277.1,22.0,0.0,0.0,0.0]
[1776835621602,68.27,78273.09,22.0,0.0,0.0,0.0]
[1776835624623,68.28,78278.27,22.0,0.0,0.0,0.0]
[1776835629658,68.3,78278.67,22.0,0.0,0.0,0.0]
[1776835630665,68.3,78268.94,22.0,0.0,0.0,0.0]
[1776835631673,68.3,78251.82,22.0,0.0,0.0,0.0]
[1776835632680,68.3,78245.35,22.0,0.0,0.0,0.0]
[1776835637715,68.32,78246.33,22.0,0.0,0.0,0.0]
[1776835638722,68.32,78238.3,22.0,0.0,0.0,0.0]
[1776835639728,68.33,78231.66,22.0,0.0,0.0,0.0]
[1776835642750,68.34,78223.99,22.0,0.0,0.0,0.0]
[1776835643757,68.34,78216.86,22.0,0.0,0.0,0.0]
[1776835648794,68.36,78220.3,22.0,0.0,0.0,0.0]
[1776835649799,68.36,78214.09,22.0,0.0,0.0,0.0]
[1776835650806,68.36,78209.94,22.0,0.0,0.0,0.0]
[1776835651813,68.37,78207.9,22.0,0.0,0.0,0.0]
[1776835652822,68.37,78200.75,22.0,0.0,0.0,0.0]
[1776835654835,68.38,78196.46,22.0,0.0,0.0,0.0]
[1776835658863,68.39,78200.77,22.0,0.0,0.0,0.0]
[1776835661884,68.4,78197.0,22.0,0.0,0.0,0.0]
[1776835663898,68.4,78188.0,22.0,0.0,0.0,0.0]
[1776835664905,68.4,78166.58,22.0,0.0,0.0,0.0]
[1776835665912,68.4,78158.14,22.0,0.0,0.0,0.0]
[1776835666919,68.4,78153.62,22.0,0.0,0.0,0.0]
[1776835671954,68.4,78152.39,22.0,0.0,0.0,0.0]
[1776835672961,68.4,78145.38,22.0,0.0,0.0,0.0]
[1776835676989,68.4,78138.11,22.0,0.0,0.0,0.0]
[1776835677996,68.4,78144.7,22.0,0.0,0.0,0.0]
[1776835680017,68.4,78140.93,22.0,0.0,0.0,0.0]
[1776835685612,68.4,78144.46,22.0,0.0,0.0,0.0]
[1776835685049,68.4,78136.37,22.0,0.0,0.0,0.0]
[1776835686061,68.4,78200.01,22.0,0.0,0.0,0.0]
[1776835687241,68.4,78200.01,22.0,0.0,0.0,0.0]
[1776835687347,68.4,78255.99,22.0,0.0,0.0,0.0]
[1776835689084,68.4,78251.2,22.0,0.0,0.0,0.0]
[1776835693114,68.4,78256.69,22.0,0.0,0.0,0.0]
[1776835695128,68.4,78261.81,22.0,0.0,0.0,0.0]
[1776835699155,68.4,78258.12,22.0,0.0,0.0,0.0]
[1776835700164,68.4,78251.89,22.0,0.0,0.0,0.0]
[1776835701172,68.4,78247.31,22.0,0.0,0.0,0.0]
[1776835702179,68.4,78236.23,22.0,0.0,0.0,0.0]
[1776835704193,68.41,78230.03,22.0,0.0,0.0,0.0]
[1776835706207,68.41,78225.88,22.0,0.0,0.0,0.0]
[1776835711242,68.42,78226.93,22.0,0.0,0.0,0.0]
[1776835712261,68.42,78250.48,22.0,0.0,0.0,0.0]
[1776835713264,68.42,78278.38,22.0,0.0,0.0,0.0]
[1776835717292,68.46,78272.98,22.0,0.0,0.0,0.0]
[1776835722327,68.57,78273.88,22.0,0.0,0.0,0.0]
[1776835727362,68.69,78273.73,22.0,0.0,0.0,0.0]
[1776835732398,68.71,78274.69,22.0,0.0,0.0,0.0]
[1776835735419,68.72,78281.65,22.0,0.0,0.0,0.0]
[1776835737433,68.73,78277.22,22.0,0.0,0.0,0.0]
[1776835738440,68.73,78280.8,22.0,0.0,0.0,0.0]
[1776835743475,68.75,78298.51,22.0,0.0,0.0,0.0]
[1776835748509,68.77,78291.89,22.0,0.0,0.0,0.0]
[1776835750524,68.78,78286.11,22.0,0.0,0.0,0.0]
[1776835751531,68.78,78275.24,22.0,0.0,0.0,0.0]
[1776835754553,68.9,78262.15,22.0,0.0,0.0,0.0]
[1776835756568,68.98,78255.39,22.0,0.0,0.0,0.0]
[1776835761603,69.0,78256.56,22.0,0.0,0.0,0.0]
[1776835763617,69.0,78252.74,22.0,0.0,0.0,0.0]
[1776835768652,69.03,78249.63,22.0,0.0,0.0,0.0]
[1776835771673,69.04,78255.32,22.0,0.0,0.0,0.0]
[1776835775702,69.13,78258.91,22.0,0.0,0.0,0.0]
[1776835780737,69.15,78253.99,22.0,0.0,0.0,0.0]
[1776835785772,69.17,78250.83,22.0,0.0,0.0,0.0]
[1776835790806,69.19,78250.86,22.0,0.0,0.0,0.0]
[1776835791813,69.2,78256.11,22.0,0.0,0.0,0.0]
[1776835795842,69.21,78261.28,22.0,0.0,0.0,0.0]
[1776835800877,69.23,78260.47,22.0,0.0,0.0,0.0]
[1776835801884,69.24,78275.22,22.0,0.0,0.0,0.0]
[1776835802895,69.28,78284.95,22.0,0.0,0.0,0.0]
[1776835807930,69.37,78281.01,22.0,0.0,0.0,0.0]
[1776835808937,69.37,78269.74,22.0,0.0,0.0,0.0]
[1776835809944,69.37,78260.96,22.0,0.0,0.0,0.0]
[1776835813972,69.38,78287.92,22.0,0.0,0.0,0.0]
[1776835814984,69.43,78294.14,22.0,0.0,0.0,0.0]
[1776835818005,69.47,78284.8,22.0,0.0,0.0,0.0]
[1776835819012,69.47,78310.17,22.0,0.0,0.0,0.0]
[1776835820021,69.47,78323.01,22.0,0.0,0.0,0.0]
[1776835821027,69.48,78317.47,22.0,0.0,0.0,0.0]
[1776835822034,69.48,78312.4,22.0,0.0,0.0,0.0]
[1776835823087,69.48,78305.27,22.0,0.0,0.0,0.0]
[1776835824062,69.48,78323.44,22.0,0.0,0.0,0.0]
[1776835825067,69.48,78329.62,22.0,0.0,0.0,0.0]
[1776835829101,69.5,78320.56,22.0,0.0,0.0,0.0]
[1776835830109,69.5,78310.75,22.0,0.0,0.0,0.0]
[1776835831116,69.54,78306.99,22.0,0.0,0.0,0.0]
[1776835833130,69.62,78298.96,22.0,0.0,0.0,0.0]
[1776835834137,69.62,78313.31,22.0,0.0,0.0,0.0]
[1776835836151,69.7,78318.36,22.0,0.0,0.0,0.0]
[1776835837158,69.74,78329.07,22.0,0.0,0.0,0.0]
[1776835838165,69.75,78325.47,22.0,0.0,0.0,0.0]
[1776835839172,69.78,78318.57,22.0,0.0,0.0,0.0]
[1776835842194,69.86,78311.17,22.0,0.0,0.0,0.0]
[1776835847232,70.01,78307.24,22.0,0.0,0.0,0.0]
[1776835848239,70.02,78294.4,22.0,0.0,0.0,0.0]
[1776835849246,70.02,78288.1,22.0,0.0,0.0,0.0]
[1776835850253,70.03,78280.2,22.0,0.0,0.0,0.0]
[1776835851264,70.03,78272.6,22.0,0.0,0.0,0.0]
[1776835852269,70.04,78264.71,22.0,0.0,0.0,0.0]
[1776835853276,70.04,78257.78,22.0,0.0,0.0,0.0]
[1776835858311,70.07,78255.0,22.0,0.0,0.0,0.0]
[1776835859318,70.07,78246.66,22.0,0.0,0.0,0.0]
[1776835860325,70.08,78240.45,22.0,0.0,0.0,0.0]
[1776835861332,70.08,78244.66,22.0,0.0,0.0,0.0]
[1776835865360,70.1,78237.84,22.0,0.0,0.0,0.0]
[1776835870396,70.11,78237.0,22.0,0.0,0.0,0.0]
[1776835871403,70.12,78246.4,22.0,0.0,0.0,0.0]
[1776835872410,70.12,78253.43,22.0,0.0,0.0,0.0]
[1776835873417,70.13,78257.91,22.0,0.0,0.0,0.0]
[1776835877449,70.15,78252.52,22.0,0.0,0.0,0.0]
[1776835878456,70.15,78261.3,22.0,0.0,0.0,0.0]
[1776835880470,70.16,78266.6,22.0,0.0,0.0,0.0]
[1776835883491,70.17,78262.59,22.0,0.0,0.0,0.0]
[1776835885505,70.18,78250.69,22.0,0.0,0.0,0.0]
[1776835890541,70.2,78246.41,22.0,0.0,0.0,0.0]
[1776835891548,70.21,78241.92,22.0,0.0,0.0,0.0]
[1776835896583,70.22,78240.85,22.0,0.0,0.0,0.0]
[1776835901617,70.23,78241.35,22.0,0.0,0.0,0.0]
[1776835902625,70.24,78230.19,22.0,0.0,0.0,0.0]
[1776835905646,70.26,78223.66,22.0,0.0,0.0,0.0]
[1776835906653,70.26,78216.89,22.0,0.0,0.0,0.0]
[1776835910681,70.26,78209.15,22.0,0.0,0.0,0.0]
[1776835912695,70.26,78205.4,22.0,0.0,0.0,0.0]
[1776835913702,70.26,78201.82,22.0,0.0,0.0,0.0]
[1776835918737,70.26,78203.64,22.0,0.0,0.0,0.0]
[1776835921758,70.26,78207.77,22.0,0.0,0.0,0.0]
[1776835926793,70.26,78206.8,22.0,0.0,0.0,0.0]
[1776835931831,70.26,78208.28,22.0,0.0,0.0,0.0]
[1776835933845,70.27,78202.98,22.0,0.0,0.0,0.0]
[1776835936866,70.29,78192.9,22.0,0.0,0.0,0.0]
[1776835937873,70.29,78183.56,22.0,0.0,0.0,0.0]
[1776835941901,70.31,78179.63,22.0,0.0,0.0,0.0]
[1776835943815,70.32,78167.02,22.0,0.0,0.0,0.0]
[1776835945472,70.33,78158.9,22.0,0.0,0.0,0.0]
[1776835945929,70.33,78154.56,22.0,0.0,0.0,0.0]
[1776835950965,70.34,78151.67,22.0,0.0,0.0,0.0]
[1776835951972,70.34,78140.91,22.0,0.0,0.0,0.0]
[1776835954153,70.34,78130.39,22.0,0.0,0.0,0.0]
[1776835955999,70.34,78124.73,22.0,0.0,0.0,0.0]
[1776835958014,70.34,78131.26,22.0,0.0,0.0,0.0]
[1776835959021,70.34,78126.86,22.0,0.0,0.0,0.0]
[1776835961061,70.34,78131.16,22.0,0.0,0.0,0.0]
[1776835963069,70.34,78137.59,22.0,0.0,0.0,0.0]
[1776835967385,70.34,78161.89,22.0,0.0,0.0,0.0]
[1776835968106,70.34,78189.7,22.0,0.0,0.0,0.0]
[1776835971128,70.35,78180.88,22.0,0.0,0.0,0.0]
[1776835972136,70.35,78190.55,22.0,0.0,0.0,0.0]
[1776835973143,70.36,78197.89,22.0,0.0,0.0,0.0]
[1776835978179,70.36,78198.77,22.0,0.0,0.0,0.0]
[1776835980193,70.37,78204.45,22.0,0.0,0.0,0.0]
[1776835982207,70.37,78199.69,22.0,0.0,0.0,0.0]
[1776835984221,70.38,78203.51,22.0,0.0,0.0,0.0]
[1776835988129,70.39,78202.56,22.0,0.0,0.0,0.0]
[1776835988274,70.39,78222.98,22.0,0.0,0.0,0.0]
[1776835989256,70.4,78282.29,22.0,0.0,0.0,0.0]
[1776835990262,70.4,78282.29,22.0,0.0,0.0,0.0]
[1776835990662,70.4,78290.06,22.0,0.0,0.0,0.0]
[1776835992277,70.41,78294.61,22.0,0.0,0.0,0.0]
[1776835993284,70.41,78291.03,22.0,0.0,0.0,0.0]
[1776835998319,70.43,78289.91,22.0,0.0,0.0,0.0]
[1776835999326,70.44,78294.83,22.0,0.0,0.0,0.0]
[1776836000334,70.44,78299.02,22.0,0.0,0.0,0.0]
[1776836002348,70.45,78303.57,22.0,0.0,0.0,0.0]
[1776836007384,70.47,78305.49,22.0,0.0,0.0,0.0]
[1776836011412,70.48,78304.25,22.0,0.0,0.0,0.0]
[1776836013426,70.49,78298.96,22.0,0.0,0.0,0.0]
[1776836018464,70.51,78294.69,22.0,0.0,0.0,0.0]
[1776836023499,70.53,78295.01,22.0,0.0,0.0,0.0]
[1776836026520,70.55,78282.8,22.0,0.0,0.0,0.0]
[1776836027527,70.55,78275.82,22.0,0.0,0.0,0.0]
[1776836032564,70.57,78286.08,22.0,0.0,0.0,0.0]
[1776836036592,70.6,78281.85,22.0,0.0,0.0,0.0]
[1776836038605,70.61,78274.46,22.0,0.0,0.0,0.0]
[1776836039615,70.61,78269.13,22.0,0.0,0.0,0.0]
[1776836040623,70.62,78275.29,22.0,0.0,0.0,0.0]
[1776836044652,70.63,78271.4,22.0,0.0,0.0,0.0]
[1776836048679,70.63,78265.07,22.0,0.0,0.0,0.0]
[1776836053714,70.63,78264.99,22.0,0.0,0.0,0.0]
[1776836058749,70.64,78267.84,22.0,0.0,0.0,0.0]
[1776836061770,70.65,78274.56,22.0,0.0,0.0,0.0]
[1776836062777,70.66,78270.39,22.0,0.0,0.0,0.0]
[1776836063784,70.66,78265.67,22.0,0.0,0.0,0.0]
[1776836065798,70.67,78252.69,22.0,0.0,0.0,0.0]
[1776836066805,70.68,78228.49,22.0,0.0,0.0,0.0]
[1776836067812,70.68,78222.05,22.0,0.0,0.0,0.0]
[1776836069826,70.69,78218.03,22.0,0.0,0.0,0.0]
[1776836070833,70.7,78211.3,22.0,0.0,0.0,0.0]
[1776836071840,70.71,78210.2,22.0,0.0,0.0,0.0]
[1776836076875,70.73,78208.15,22.0,0.0,0.0,0.0]
[1776836077882,70.74,78200.3,22.0,0.0,0.0,0.0]
[1776836078889,70.74,78193.17,22.0,0.0,0.0,0.0]
[1776836079896,70.75,78185.08,22.0,0.0,0.0,0.0]
[1776836080903,70.75,78192.46,22.0,0.0,0.0,0.0]
[1776836083929,70.77,78198.51,22.0,0.0,0.0,0.0]
[1776836084932,70.77,78206.76,22.0,0.0,0.0,0.0]
[1776836088960,70.79,78212.84,22.0,0.0,0.0,0.0]
[1776836089967,70.8,78208.57,22.0,0.0,0.0,0.0]
[1776836090974,70.8,78204.7,22.0,0.0,0.0,0.0]
[1776836091981,70.8,78200.81,22.0,0.0,0.0,0.0]
[1776836092987,70.8,78196.26,22.0,0.0,0.0,0.0]
[1776836096012,70.81,78201.42,22.0,0.0,0.0,0.0]
[1776836098025,70.81,78197.77,22.0,0.0,0.0,0.0]
[1776836100041,70.81,78193.65,22.0,0.0,0.0,0.0]
[1776836101050,70.81,78184.49,22.0,0.0,0.0,0.0]
[1776836102056,70.81,78177.43,22.0,0.0,0.0,0.0]
[1776836106083,70.88,78173.65,22.0,0.0,0.0,0.0]
[1776836107091,70.89,78177.67,22.0,0.0,0.0,0.0]
[1776836109105,70.9,78184.32,22.0,0.0,0.0,0.0]
[1776836112126,70.91,78188.84,22.0,0.0,0.0,0.0]
[1776836113133,70.92,78193.17,22.0,0.0,0.0,0.0]
[1776836114140,70.92,78207.25,22.0,0.0,0.0,0.0]
[1776836118168,70.95,78201.89,22.0,0.0,0.0,0.0]
[1776836121189,70.96,78198.38,22.0,0.0,0.0,0.0]
[1776836123203,70.97,78193.39,22.0,0.0,0.0,0.0]
[1776836125217,70.98,78188.51,22.0,0.0,0.0,0.0]
[1776836130252,71.01,78190.9,22.0,0.0,0.0,0.0]
[1776836131259,71.01,78189.91,22.0,0.0,0.0,0.0]
[1776836132364,71.02,78211.2,22.0,0.0,0.0,0.0]
[1776836133276,71.02,78223.66,22.0,0.0,0.0,0.0]
[1776836134283,71.03,78229.36,22.0,0.0,0.0,0.0]
[1776836135290,71.03,78233.77,22.0,0.0,0.0,0.0]
[1776836139318,71.05,78238.56,22.0,0.0,0.0,0.0]
[1776836142339,71.06,78242.94,22.0,0.0,0.0,0.0]
[1776836145360,71.06,78237.2,22.0,0.0,0.0,0.0]
[1776836146367,71.06,78231.22,22.0,0.0,0.0,0.0]
[1776836148381,71.06,78226.36,22.0,0.0,0.0,0.0]
[1776836150395,71.07,78221.87,22.0,0.0,0.0,0.0]
[1776836155430,71.07,78230.81,22.0,0.0,0.0,0.0]
[1776836158451,71.08,78236.91,22.0,0.0,0.0,0.0]
[1776836163485,71.08,78233.94,22.0,0.0,0.0,0.0]
[1776836164493,71.08,78238.18,22.0,0.0,0.0,0.0]
[1776836169528,71.08,78234.13,22.0,0.0,0.0,0.0]
[1776836171542,71.08,78209.69,22.0,0.0,0.0,0.0]
[1776836172549,71.08,78194.59,22.0,0.0,0.0,0.0]
[1776836177584,71.08,78193.19,22.0,0.0,0.0,0.0]
[1776836180605,71.08,78197.56,22.0,0.0,0.0,0.0]
[1776836185640,71.08,78200.98,22.0,0.0,0.0,0.0]
[1776836190675,71.08,78196.39,22.0,0.0,0.0,0.0]
[1776836191682,71.08,78196.46,22.0,0.0,0.0,0.0]
[1776836193696,71.08,78200.07,22.0,0.0,0.0,0.0]
[1776836194703,71.08,78195.85,22.0,0.0,0.0,0.0]
[1776836195710,71.08,78182.07,22.0,0.0,0.0,0.0]
[1776836196717,71.08,78176.67,22.0,0.0,0.0,0.0]
[1776836199739,71.08,78173.05,22.0,0.0,0.0,0.0]
[1776836203767,71.08,78163.85,22.0,0.0,0.0,0.0]
[1776836208803,71.08,78160.22,22.0,0.0,0.0,0.0]
[1776836211825,71.08,78153.72,22.0,0.0,0.0,0.0]
[1776836212832,71.08,78147.99,22.0,0.0,0.0,0.0]
[1776836213839,71.08,78143.64,22.0,0.0,0.0,0.0]
[1776836214846,71.08,78136.05,22.0,0.0,0.0,0.0]
[1776836217867,71.08,78129.45,22.0,0.0,0.0,0.0]
[1776836222902,71.08,78125.65,22.0,0.0,0.0,0.0]
[1776836224915,71.08,78120.99,22.0,0.0,0.0,0.0]
[1776836227937,71.08,78115.15,22.0,0.0,0.0,0.0]
[1776836228944,71.08,78111.66,22.0,0.0,0.0,0.0]
[1776836229951,71.08,78105.52,22.0,0.0,0.0,0.0]
[1776836234985,71.08,78106.39,22.0,0.0,0.0,0.0]
[1776836237000,71.08,78102.32,22.0,0.0,0.0,0.0]
[1776836238007,71.08,78094.23,22.0,0.0,0.0,0.0]
[1776836240021,71.08,78089.68,22.0,0.0,0.0,0.0]
[1776836243042,71.08,78085.49,22.0,0.0,0.0,0.0]
[1776836246063,71.08,78097.8,22.0,0.0,0.0,0.0]
[1776836247070,71.08,78101.69,22.0,0.0,0.0,0.0]
[1776836249084,71.08,78105.37,22.0,0.0,0.0,0.0]
[1776836251099,71.08,78106.9,22.0,0.0,0.0,0.0]
[1776836253114,71.08,78112.55,22.0,0.0,0.0,0.0]
[1776836258149,71.08,78119.18,22.0,0.0,0.0,0.0]
[1776836261170,71.08,78128.15,22.0,0.0,0.0,0.0]
[1776836263184,71.08,78123.8,22.0,0.0,0.0,0.0]
[1776836267212,71.08,78129.63,22.0,0.0,0.0,0.0]
[1776836270233,71.08,78133.58,22.0,0.0,0.0,0.0]
[1776836275268,71.08,78124.17,22.0,0.0,0.0,0.0]
[1776836280304,71.08,78125.69,22.0,0.0,0.0,0.0]
[1776836281310,71.08,78120.05,22.0,0.0,0.0,0.0]
[1776836284332,71.08,78113.07,22.0,0.0,0.0,0.0]
[1776836288360,71.08,78117.97,22.0,0.0,0.0,0.0]
[1776836293395,71.08,78119.23,22.0,0.0,0.0,0.0]
[1776836297423,71.08,78115.21,22.0,0.0,0.0,0.0]
[1776836300444,71.08,78109.58,22.0,0.0,0.0,0.0]
[1776836303465,71.08,78101.74,22.0,0.0,0.0,0.0]
[1776836306486,71.08,78107.03,22.0,0.0,0.0,0.0]
[1776836311521,71.08,78106.38,22.0,0.0,0.0,0.0]
[1776836312528,71.08,78114.48,22.0,0.0,0.0,0.0]
[1776836314541,71.08,78109.27,22.0,0.0,0.0,0.0]
[1776836318569,71.08,78099.82,22.0,0.0,0.0,0.0]
[1776836320584,71.08,78095.27,22.0,0.0,0.0,0.0]
[1776836321591,71.08,78089.11,22.0,0.0,0.0,0.0]
[1776836323605,71.08,78079.56,22.0,0.0,0.0,0.0]
[1776836327633,71.08,78074.25,22.0,0.0,0.0,0.0]
[1776836328640,71.08,78069.9,22.0,0.0,0.0,0.0]
[1776836332668,71.08,78057.47,22.0,0.0,0.0,0.0]
[1776836337703,71.08,78055.04,22.0,0.0,0.0,0.0]
[1776836338709,71.08,78050.73,22.0,0.0,0.0,0.0]
[1776836343745,71.08,78054.49,22.0,0.0,0.0,0.0]
[1776836348780,71.08,78050.03,22.0,0.0,0.0,0.0]
[1776836351806,71.08,78053.85,22.0,0.0,0.0,0.0]
[1776836353820,71.08,78060.49,22.0,0.0,0.0,0.0]
[1776836355841,71.08,78056.83,22.0,0.0,0.0,0.0]
[1776836357855,71.08,78051.01,22.0,0.0,0.0,0.0]
[1776836362889,71.08,78051.42,22.0,0.0,0.0,0.0]
[1776836368932,71.08,78049.51,22.0,0.0,0.0,0.0]
[1776836371953,71.08,78048.16,22.0,0.0,0.0,0.0]
[1776836375981,71.08,78053.39,22.0,0.0,0.0,0.0]
[1776836381018,71.08,78049.73,22.0,0.0,0.0,0.0]
[1776836385046,71.08,78045.34,22.0,0.0,0.0,0.0]
[1776836387060,71.08,78041.54,22.0,0.0,0.0,0.0]
[1776836388067,71.08,78037.49,22.0,0.0,0.0,0.0]
[1776836392096,71.08,78030.56,22.0,0.0,0.0,0.0]
[1776836395116,71.08,78037.83,22.0,0.0,0.0,0.0]
[1776836400152,71.08,78038.1,22.0,0.0,0.0,0.0]
[1776836402166,71.08,78033.16,22.0,0.0,0.0,0.0]
[1776836403174,71.08,78027.6,22.0,0.0,0.0,0.0]
[1776836404180,71.08,78020.84,22.0,0.0,0.0,0.0]
[1776836405187,71.08,78015.31,22.0,0.0,0.0,0.0]
[1776836406194,71.08,78008.98,22.0,0.0,0.0,0.0]
[1776836408208,71.08,78016.31,22.0,0.0,0.0,0.0]
[1776836409215,71.08,78020.0,22.0,0.0,0.0,0.0]
[1776836410222,71.08,78024.25,22.0,0.0,0.0,0.0]
[1776836411229,71.08,78030.27,22.0,0.0,0.0,0.0]
[1776836412236,71.08,78034.5,22.0,0.0,0.0,0.0]
[1776836413262,71.08,78064.77,22.0,0.0,0.0,0.0]
[1776836414250,71.08,78078.93,22.0,0.0,0.0,0.0]
[1776836416264,71.08,78073.91,22.0,0.0,0.0,0.0]
[1776836417271,71.08,78068.72,22.0,0.0,0.0,0.0]
[1776836418278,71.08,78064.18,22.0,0.0,0.0,0.0]
[1776836420292,71.08,78069.46,22.0,0.0,0.0,0.0]
[1776836421300,71.08,78096.61,22.0,0.0,0.0,0.0]
[1776836422306,71.08,78108.49,22.0,0.0,0.0,0.0]
[1776836427343,71.08,78111.12,22.0,0.0,0.0,0.0]
[1776836431371,71.08,78111.43,22.0,0.0,0.0,0.0]
[1776836432378,71.08,78135.52,22.0,0.0,0.0,0.0]
[1776836433385,71.08,78142.62,22.0,0.0,0.0,0.0]
[1776836438420,71.08,78144.06,22.0,0.0,0.0,0.0]
[1776836441947,71.08,78143.81,22.0,0.0,0.0,0.0]
[1776836442451,71.08,78195.49,22.0,0.0,0.0,0.0]
[1776836442738,71.08,78195.49,22.0,0.0,0.0,0.0]
[1776836443456,71.08,78204.58,22.0,0.0,0.0,0.0]
[1776836448491,71.08,78207.28,22.0,0.0,0.0,0.0]
[1776836452519,71.08,78199.43,22.0,0.0,0.0,0.0]
[1776836453526,71.08,78193.31,22.0,0.0,0.0,0.0]
[1776836456604,71.08,78218.55,22.0,0.0,0.0,0.0]
[1776836458439,71.08,78230.27,22.0,0.0,0.0,0.0]
[1776836458563,71.08,78237.05,22.0,0.0,0.0,0.0]
[1776836463598,71.08,78235.13,22.0,0.0,0.0,0.0]
[1776836467716,71.08,78256.05,22.0,0.0,0.0,0.0]
[1776836468646,71.08,78274.22,22.0,0.0,0.0,0.0]
[1776836469652,71.08,78283.61,22.0,0.0,0.0,0.0]
[1776836470659,71.08,78289.68,22.0,0.0,0.0,0.0]
[1776836475695,71.08,78287.9,22.0,0.0,0.0,0.0]
[1776836477722,71.08,78339.64,22.0,0.0,0.0,0.0]
[1776836478729,71.08,78351.74,22.0,0.0,0.0,0.0]
[1776836480743,71.08,78343.71,22.0,0.0,0.0,0.0]
[1776836481750,71.08,78325.62,22.0,0.0,0.0,0.0]
[1776836482758,71.08,78317.44,22.0,0.0,0.0,0.0]
[1776836485508,71.08,78344.66,22.0,0.0,0.0,0.0]
[1776836485778,71.08,78349.67,22.0,0.0,0.0,0.0]
[1776836489806,71.09,78337.15,22.0,0.0,0.0,0.0]
[1776836490813,71.1,78321.09,22.0,0.0,0.0,0.0]
[1776836491821,71.1,78315.69,22.0,0.0,0.0,0.0]
[1776836496855,71.12,78312.84,22.0,0.0,0.0,0.0]
[1776836498869,71.12,78307.97,22.0,0.0,0.0,0.0]
[1776836500883,71.12,78300.5,22.0,0.0,0.0,0.0]
[1776836502898,71.12,78294.84,22.0,0.0,0.0,0.0]
[1776836504912,71.12,78288.46,22.0,0.0,0.0,0.0]
[1776836506925,71.12,78283.65,22.0,0.0,0.0,0.0]
[1776836510954,71.12,78278.73,22.0,0.0,0.0,0.0]
[1776836513975,71.12,78259.75,22.0,0.0,0.0,0.0]
[1776836516996,71.12,78253.07,22.0,0.0,0.0,0.0]
[1776836518006,71.12,78221.05,22.0,0.0,0.0,0.0]
[1776836519012,71.12,78200.8,22.0,0.0,0.0,0.0]
[1776836522035,71.12,78205.01,22.0,0.0,0.0,0.0]
[1776836526063,71.12,78200.69,22.0,0.0,0.0,0.0]
[1776836531098,71.12,78202.6,22.0,0.0,0.0,0.0]
[1776836533112,71.12,78195.78,22.0,0.0,0.0,0.0]
[1776836535129,71.12,78188.55,22.0,0.0,0.0,0.0]
[1776836540163,71.12,78186.78,22.0,0.0,0.0,0.0]
[1776836541170,71.12,78198.43,22.0,0.0,0.0,0.0]
[1776836544193,71.12,78190.28,22.0,0.0,0.0,0.0]
[1776836545199,71.12,78185.43,22.0,0.0,0.0,0.0]
[1776836546207,71.12,78179.08,22.0,0.0,0.0,0.0]
[1776836549228,71.12,78175.3,22.0,0.0,0.0,0.0]
[1776836551242,71.12,78172.76,22.0,0.0,0.0,0.0]
[1776836554263,71.12,78161.46,22.0,0.0,0.0,0.0]
[1776836555270,71.12,78151.9,22.0,0.0,0.0,0.0]
[1776836560304,71.12,78148.35,22.0,0.0,0.0,0.0]
[1776836563326,71.12,78141.71,22.0,0.0,0.0,0.0]
[1776836564333,71.12,78147.13,22.0,0.0,0.0,0.0]
[1776836569374,71.12,78161.69,22.0,0.0,0.0,0.0]
[1776836570381,71.12,78155.33,22.0,0.0,0.0,0.0]
[1776836572435,71.12,78149.69,22.0,0.0,0.0,0.0]
[1776836574451,71.12,78146.13,22.0,0.0,0.0,0.0]
[1776836579486,71.12,78147.23,22.0,0.0,0.0,0.0]
[1776836581500,71.12,78140.83,22.0,0.0,0.0,0.0]
[1776836586538,71.12,78139.76,22.0,0.0,0.0,0.0]
[1776836591573,71.12,78140.2,22.0,0.0,0.0,0.0]
[1776836594602,71.12,78147.26,22.0,0.0,0.0,0.0]
[1776836596616,71.12,78138.05,22.0,0.0,0.0,0.0]
[1776836598629,71.12,78132.61,22.0,0.0,0.0,0.0]
[1776836603666,71.12,78134.49,22.0,0.0,0.0,0.0]
[1776836608701,71.12,78132.1,22.0,0.0,0.0,0.0]
[1776836611722,71.12,78133.95,22.0,0.0,0.0,0.0]
[1776836613736,71.12,78146.83,22.0,0.0,0.0,0.0]
[1776836615749,71.12,78150.65,22.0,0.0,0.0,0.0]
[1776836620785,71.12,78150.2,22.0,0.0,0.0,0.0]
[1776836625820,71.12,78149.91,22.0,0.0,0.0,0.0]
[1776836630855,71.12,78162.5,22.0,0.0,0.0,0.0]
[1776836632869,71.12,78157.06,22.0,0.0,0.0,0.0]
[1776836634883,71.12,78152.54,22.0,0.0,0.0,0.0]
[1776836635891,71.12,78159.89,22.0,0.0,0.0,0.0]
[1776836640925,71.12,78160.73,22.0,0.0,0.0,0.0]
[1776836645960,71.12,78159.15,22.0,0.0,0.0,0.0]
[1776836647975,71.12,78162.79,22.0,0.0,0.0,0.0]
[1776836652004,71.12,78158.57,22.0,0.0,0.0,0.0]
[1776836657038,71.12,78161.73,22.0,0.0,0.0,0.0]
[1776836662073,71.12,78160.37,22.0,0.0,0.0,0.0]
[1776836664087,71.12,78156.91,22.0,0.0,0.0,0.0]
[1776836666100,71.12,78152.63,22.0,0.0,0.0,0.0]
[1776836668414,71.12,78149.1,22.0,0.0,0.0,0.0]
[1776836671136,71.12,78144.56,22.0,0.0,0.0,0.0]
[1776836672147,71.12,78140.07,22.0,0.0,0.0,0.0]
[1776836674165,71.12,78134.46,22.0,0.0,0.0,0.0]
[1776836676179,71.12,78130.42,22.0,0.0,0.0,0.0]
[1776836679200,71.12,78133.97,22.0,0.0,0.0,0.0]
[1776836684235,71.12,78134.28,22.0,0.0,0.0,0.0]
[1776836689270,71.12,78129.48,22.0,0.0,0.0,0.0]
[1776836694305,71.12,78128.99,22.0,0.0,0.0,0.0]
[1776836698333,71.12,78134.68,22.0,0.0,0.0,0.0]
[1776836701354,71.12,78128.39,22.0,0.0,0.0,0.0]
[1776836705382,71.12,78116.89,22.0,0.0,0.0,0.0]
[1776836707396,71.12,78113.21,22.0,0.0,0.0,0.0]
[1776836709410,71.12,78108.26,22.0,0.0,0.0,0.0]
[1776836712431,71.12,78102.77,22.0,0.0,0.0,0.0]
[1776836713438,71.12,78110.77,22.0,0.0,0.0,0.0]
[1776836716460,71.12,78119.39,22.0,0.0,0.0,0.0]
[1776836721496,71.12,78120.54,22.0,0.0,0.0,0.0]
[1776836723509,71.12,78114.57,22.0,0.0,0.0,0.0]
[1776836728545,71.12,78109.57,22.0,0.0,0.0,0.0]
[1776836731567,71.12,78105.79,22.0,0.0,0.0,0.0]
[1776836736602,71.12,78108.15,22.0,0.0,0.0,0.0]
[1776836741636,71.12,78111.84,22.0,0.0,0.0,0.0]
[1776836744664,71.12,78116.73,22.0,0.0,0.0,0.0]
[1776836746681,71.12,78110.61,22.0,0.0,0.0,0.0]
[1776836751716,71.12,78108.49,22.0,0.0,0.0,0.0]
[1776836753730,71.12,78125.53,22.0,0.0,0.0,0.0]
[1776836754737,71.12,78131.2,22.0,0.0,0.0,0.0]
[1776836755744,71.12,78139.95,22.0,0.0,0.0,0.0]
[1776836760781,71.12,78120.42,22.0,0.0,0.0,0.0]
[1776836761788,71.12,78113.73,22.0,0.0,0.0,0.0]
[1776836762796,71.12,78108.15,22.0,0.0,0.0,0.0]
[1776836763801,71.12,78099.27,22.0,0.0,0.0,0.0]
[1776836768837,71.12,78096.09,22.0,0.0,0.0,0.0]
[1776836773873,71.12,78131.1,22.0,0.0,0.0,0.0]
[1776836774880,71.12,78138.19,22.0,0.0,0.0,0.0]
[1776836776896,71.12,78143.03,22.0,0.0,0.0,0.0]
[1776836781929,71.12,78141.8,22.0,0.0,0.0,0.0]
[1776836783944,71.12,78135.88,22.0,0.0,0.0,0.0]
[1776836784951,71.12,78128.57,22.0,0.0,0.0,0.0]
[1776836785958,71.12,78123.71,22.0,0.0,0.0,0.0]
[1776836786965,71.12,78118.21,22.0,0.0,0.0,0.0]
[1776836792000,71.12,78117.31,22.0,0.0,0.0,0.0]
[1776836795021,71.12,78113.4,22.0,0.0,0.0,0.0]
[1776836798046,71.12,78126.71,22.0,0.0,0.0,0.0]
[1776836799052,71.12,78140.55,22.0,0.0,0.0,0.0]
[1776836803080,71.12,78135.94,22.0,0.0,0.0,0.0]
[1776836804087,71.12,78130.83,22.0,0.0,0.0,0.0]
[1776836806101,71.12,78136.18,22.0,0.0,0.0,0.0]
[1776836808116,71.12,78131.15,22.0,0.0,0.0,0.0]
[1776836810129,71.12,78125.38,22.0,0.0,0.0,0.0]
[1776836811145,71.12,78119.61,22.0,0.0,0.0,0.0]
[1776836816180,71.12,78116.64,22.0,0.0,0.0,0.0]
[1776836821217,71.12,78111.87,22.0,0.0,0.0,0.0]
[1776836822224,71.12,78105.38,22.0,0.0,0.0,0.0]
[1776836824258,71.12,78115.68,22.0,0.0,0.0,0.0]
[1776836828286,71.12,78128.09,22.0,0.0,0.0,0.0]
[1776836833419,71.12,78126.21,22.0,0.0,0.0,0.0]
[1776836834377,71.12,78129.89,22.0,0.0,0.0,0.0]
[1776836836391,71.12,78124.52,22.0,0.0,0.0,0.0]
[1776836837398,71.12,78130.06,22.0,0.0,0.0,0.0]
[1776836838410,71.12,78126.35,22.0,0.0,0.0,0.0]
[1776836839418,71.12,78130.54,22.0,0.0,0.0,0.0]
[1776836843446,71.12,78125.14,22.0,0.0,0.0,0.0]
[1776836845460,71.12,78121.42,22.0,0.0,0.0,0.0]
[1776836847474,71.12,78126.42,22.0,0.0,0.0,0.0]
[1776836851502,71.12,78123.5,22.0,0.0,0.0,0.0]
[1776836855533,71.12,78131.42,22.0,0.0,0.0,0.0]
[1776836856540,71.12,78137.27,22.0,0.0,0.0,0.0]
[1776836857547,71.12,78148.17,22.0,0.0,0.0,0.0]
[1776836860568,71.12,78140.03,22.0,0.0,0.0,0.0]
[1776836865605,71.12,78138.22,22.0,0.0,0.0,0.0]
[1776836868627,71.12,78133.76,22.0,0.0,0.0,0.0]
[1776836872655,71.12,78137.88,22.0,0.0,0.0,0.0]
[1776836877690,71.12,78133.86,22.0,0.0,0.0,0.0]
[1776836880711,71.12,78115.52,22.0,0.0,0.0,0.0]
[1776836881718,71.12,78105.38,22.0,0.0,0.0,0.0]
[1776836883732,71.12,78100.85,22.0,0.0,0.0,0.0]
[1776836888772,71.12,78102.21,22.0,0.0,0.0,0.0]
[1776836893807,71.12,78104.7,22.0,0.0,0.0,0.0]
[1776836898842,71.12,78113.54,22.0,0.0,0.0,0.0]
[1776836903876,71.12,78114.95,22.0,0.0,0.0,0.0]
[1776836909920,71.12,78111.44,22.0,0.0,0.0,0.0]
[1776836911933,71.12,78109.45,22.0,0.0,0.0,0.0]
[1776836914953,71.12,78105.22,22.0,0.0,0.0,0.0]
[1776836917978,71.12,78095.15,22.0,0.0,0.0,0.0]
[1776836923012,71.12,78089.66,22.0,0.0,0.0,0.0]
[1776836926032,71.12,78085.95,22.0,0.0,0.0,0.0]
[1776836928046,71.12,78081.96,22.0,0.0,0.0,0.0]
[1776836931067,71.12,78078.41,22.0,0.0,0.0,0.0]
[1776836936215,71.12,78089.43,22.0,0.0,0.0,0.0]
[1776836937118,71.12,78094.25,22.0,0.0,0.0,0.0]
[1776836939131,71.12,78090.28,22.0,0.0,0.0,0.0]
[1776836942154,71.12,78103.96,22.0,0.0,0.0,0.0]
[1776836946254,71.12,78098.44,22.0,0.0,0.0,0.0]
[1776836948209,71.12,78102.44,22.0,0.0,0.0,0.0]
[1776836951230,71.12,78108.37,22.0,0.0,0.0,0.0]
[1776836956265,71.12,78108.81,22.0,0.0,0.0,0.0]
[1776836959285,71.12,78103.79,22.0,0.0,0.0,0.0]
[1776836961308,71.12,78112.29,22.0,0.0,0.0,0.0]
[1776836966364,71.12,78115.31,22.0,0.0,0.0,0.0]
[1776836971382,71.12,78113.71,22.0,0.0,0.0,0.0]
[1776836976418,71.12,78112.17,22.0,0.0,0.0,0.0]
[1776836979438,71.12,78104.65,22.0,0.0,0.0,0.0]
[1776836984474,71.12,78105.93,22.0,0.0,0.0,0.0]
[1776836989510,71.12,78103.67,22.0,0.0,0.0,0.0]
[1776836991524,71.12,78097.82,22.0,0.0,0.0,0.0]
[1776836996559,71.12,78095.33,22.0,0.0,0.0,0.0]
[1776837000587,71.12,78091.39,22.0,0.0,0.0,0.0]
[1776837005622,71.12,78090.91,22.0,0.0,0.0,0.0]
[1776837007635,71.12,78094.33,22.0,0.0,0.0,0.0]
[1776837012671,71.12,78092.21,22.0,0.0,0.0,0.0]
[1776837013678,71.12,78082.5,22.0,0.0,0.0,0.0]
[1776837014685,71.12,78076.54,22.0,0.0,0.0,0.0]
[1776837016857,71.12,78071.54,22.0,0.0,0.0,0.0]
[1776837019720,71.12,78066.28,22.0,0.0,0.0,0.0]
[1776837023748,71.12,78052.55,22.0,0.0,0.0,0.0]
[1776837025172,71.12,78049.22,22.0,0.0,0.0,0.0]
[1776837028782,71.12,78045.28,22.0,0.0,0.0,0.0]
[1776837031804,71.12,78044.28,22.0,0.0,0.0,0.0]
[1776837036839,71.12,78047.02,22.0,0.0,0.0,0.0]
[1776837037846,71.12,78052.88,22.0,0.0,0.0,0.0]
[1776837042881,71.12,78055.53,22.0,0.0,0.0,0.0]
[1776837047916,71.12,78049.27,22.0,0.0,0.0,0.0]
[1776837052951,71.12,78050.12,22.0,0.0,0.0,0.0]
[1776837056979,71.12,78045.36,22.0,0.0,0.0,0.0]
[1776837062213,71.12,78075.12,22.0,0.0,0.0,0.0]
[1776837068060,71.12,78077.6,22.0,0.0,0.0,0.0]
[1776837070075,71.12,78089.61,22.0,0.0,0.0,0.0]
[1776837074103,71.12,78083.13,22.0,0.0,0.0,0.0]
[1776837077124,71.12,78078.96,22.0,0.0,0.0,0.0]
[1776837081151,71.12,78082.46,22.0,0.0,0.0,0.0]
[1776837086188,71.12,78079.7,22.0,0.0,0.0,0.0]
[1776837090228,71.12,78089.06,22.0,0.0,0.0,0.0]
[1776837091231,71.12,78103.26,22.0,0.0,0.0,0.0]
[1776837093241,71.12,78110.72,22.0,0.0,0.0,0.0]
[1776837095254,71.12,78101.19,22.0,0.0,0.0,0.0]
[1776837097268,71.12,78091.32,22.0,0.0,0.0,0.0]
[1776837102304,71.12,78088.33,22.0,0.0,0.0,0.0]
[1776837104340,71.12,78075.85,22.0,0.0,0.0,0.0]
[1776837105347,71.12,78063.93,22.0,0.0,0.0,0.0]
[1776837107360,71.12,78067.53,22.0,0.0,0.0,0.0]
[1776837112396,71.12,78066.67,22.0,0.0,0.0,0.0]
[1776837114474,71.12,78090.2,22.0,0.0,0.0,0.0]
[1776837115417,71.12,78094.3,22.0,0.0,0.0,0.0]
[1776837116424,71.12,78087.88,22.0,0.0,0.0,0.0]
[1776837117431,71.12,78091.24,22.0,0.0,0.0,0.0]
[1776837119445,71.12,78078.82,22.0,0.0,0.0,0.0]
[1776837120452,71.12,78072.83,22.0,0.0,0.0,0.0]
[1776837122466,71.12,78076.57,22.0,0.0,0.0,0.0]
[1776837123473,71.12,78094.63,22.0,0.0,0.0,0.0]
[1776837124480,71.12,78098.33,22.0,0.0,0.0,0.0]
[1776837127006,71.12,78098.3,22.0,0.0,0.0,0.0]
[1776837127501,71.12,78105.85,22.0,0.0,0.0,0.0]
[1776837128467,71.12,78105.85,22.0,0.0,0.0,0.0]
[1776837128507,71.12,78102.2,22.0,0.0,0.0,0.0]
[1776837129515,71.12,78093.89,22.0,0.0,0.0,0.0]
[1776837130522,71.12,78089.68,22.0,0.0,0.0,0.0]
[1776837131530,71.12,78114.68,22.0,0.0,0.0,0.0]
[1776837132537,71.12,78119.16,22.0,0.0,0.0,0.0]
[1776837138068,71.12,78135.27,22.0,0.0,0.0,0.0]
[1776837142620,71.12,78129.61,22.0,0.0,0.0,0.0]
[1776837143637,71.12,78135.87,22.0,0.0,0.0,0.0]
[1776837148675,71.12,78134.15,22.0,0.0,0.0,0.0]
[1776837149683,71.12,78129.82,22.0,0.0,0.0,0.0]
[1776837151696,71.12,78121.08,22.0,0.0,0.0,0.0]
[1776837153710,71.12,78116.04,22.0,0.0,0.0,0.0]
[1776837158746,71.12,78114.5,22.0,0.0,0.0,0.0]
[1776837159754,71.12,78100.51,22.0,0.0,0.0,0.0]
[1776837160762,71.12,78086.46,22.0,0.0,0.0,0.0]
[1776837163783,71.12,78076.53,22.0,0.0,0.0,0.0]
[1776837164790,71.12,78072.38,22.0,0.0,0.0,0.0]
[1776837165797,71.12,78068.51,22.0,0.0,0.0,0.0]
[1776837167813,71.12,78062.99,22.0,0.0,0.0,0.0]
[1776837169827,71.12,78058.17,22.0,0.0,0.0,0.0]
[1776837172849,71.12,78054.58,22.0,0.0,0.0,0.0]
[1776837173857,71.12,78050.72,22.0,0.0,0.0,0.0]
[1776837174869,71.12,78044.24,22.0,0.0,0.0,0.0]
[1776837175871,71.12,78038.97,22.0,0.0,0.0,0.0]
[1776837176878,71.12,78034.4,22.0,0.0,0.0,0.0]
[1776837179904,71.12,78030.38,22.0,0.0,0.0,0.0]
[1776837180911,71.12,78025.78,22.0,0.0,0.0,0.0]
[1776837185946,71.12,78023.46,22.0,0.0,0.0,0.0]
[1776837187959,71.12,78015.61,22.0,0.0,0.0,0.0]
[1776837189974,71.12,78011.93,22.0,0.0,0.0,0.0]
[1776837195009,71.12,78014.23,22.0,0.0,0.0,0.0]
[1776837197023,71.12,78010.51,22.0,0.0,0.0,0.0]
[1776837202059,71.12,78011.97,22.0,0.0,0.0,0.0]
[1776837207094,71.12,78010.52,22.0,0.0,0.0,0.0]
[1776837209109,71.12,77999.23,22.0,0.0,0.0,0.0]
[1776837211124,71.12,78001.29,22.0,0.0,0.0,0.0]
[1776837216160,71.12,78003.84,22.0,0.0,0.0,0.0]
[1776837220187,71.12,77993.67,22.0,0.0,0.0,0.0]
[1776837221195,71.12,77986.64,22.0,0.0,0.0,0.0]
[1776837226230,71.12,77985.2,22.0,0.0,0.0,0.0]
[1776837228244,71.12,77989.19,22.0,0.0,0.0,0.0]
[1776837229251,71.12,77992.66,22.0,0.0,0.0,0.0]
[1776837234286,71.12,77994.14,22.0,0.0,0.0,0.0]
[1776837238314,71.12,77990.82,22.0,0.0,0.0,0.0]
[1776837240328,71.12,77994.47,22.0,0.0,0.0,0.0]
[1776837243350,71.12,77990.87,22.0,0.0,0.0,0.0]
[1776837245363,71.12,77996.13,22.0,0.0,0.0,0.0]
[1776837250402,71.12,77995.79,22.0,0.0,0.0,0.0]
[1776837251408,71.12,77991.65,22.0,0.0,0.0,0.0]
[1776837256444,71.12,77990.32,22.0,0.0,0.0,0.0]
[1776837259465,71.12,77986.12,22.0,0.0,0.0,0.0]
[1776837260472,71.12,77982.77,22.0,0.0,0.0,0.0]
[1776837265507,71.12,77982.64,22.0,0.0,0.0,0.0]
[1776837270542,71.12,77983.55,22.0,0.0,0.0,0.0]
[1776837271549,71.12,77983.88,22.0,0.0,0.0,0.0]
[1776837275579,71.12,77974.9,22.0,0.0,0.0,0.0]
[1776837279607,71.12,77966.39,22.0,0.0,0.0,0.0]
[1776837284641,71.12,77969.72,22.0,0.0,0.0,0.0]
[1776837289678,71.12,77969.27,22.0,0.0,0.0,0.0]
[1776837291890,71.12,77975.68,22.0,0.0,0.0,0.0]
[1776837292706,71.12,78004.88,22.0,0.0,0.0,0.0]
[1776837294446,71.12,78030.05,22.0,0.0,0.0,0.0]
[1776837296734,71.12,78033.33,22.0,0.0,0.0,0.0]
[1776837297741,71.12,78036.77,22.0,0.0,0.0,0.0]
[1776837300828,71.12,78069.6,22.0,0.0,0.0,0.0]
[1776837301774,71.12,78088.98,22.0,0.0,0.0,0.0]
[1776837302781,71.12,78082.43,22.0,0.0,0.0,0.0]
[1776837303788,71.12,78078.7,22.0,0.0,0.0,0.0]
[1776837307815,71.12,78082.8,22.0,0.0,0.0,0.0]
[1776837308824,71.12,78103.63,22.0,0.0,0.0,0.0]
[1776837309831,71.12,78111.71,22.0,0.0,0.0,0.0]
[1776837310838,71.12,78118.76,22.0,0.0,0.0,0.0]
[1776837315873,71.12,78117.32,22.0,0.0,0.0,0.0]
[1776837317887,71.12,78122.35,22.0,0.0,0.0,0.0]
[1776837322925,71.12,78121.32,22.0,0.0,0.0,0.0]
[1776837323992,71.12,78115.36,22.0,0.0,0.0,0.0]
[1776837324969,71.12,78136.56,22.0,0.0,0.0,0.0]
[1776837325975,71.12,78148.15,22.0,0.0,0.0,0.0]
[1776837330016,71.12,78171.4,22.0,0.0,0.0,0.0]
[1776837331011,71.12,78204.06,22.0,0.0,0.0,0.0]
[1776837332019,71.12,78211.51,22.0,0.0,0.0,0.0]
[1776837336049,71.12,78208.11,22.0,0.0,0.0,0.0]
[1776837337279,71.12,78208.11,22.0,0.0,0.0,0.0]
[1776837338063,71.12,78203.14,22.0,0.0,0.0,0.0]
[1776837339074,71.12,78198.43,22.0,0.0,0.0,0.0]
[1776837341088,71.12,78189.42,22.0,0.0,0.0,0.0]
[1776837342095,71.12,78181.48,22.0,0.0,0.0,0.0]
[1776837347129,71.12,78179.02,22.0,0.0,0.0,0.0]
[1776837352165,71.12,78176.65,22.0,0.0,0.0,0.0]
[1776837353172,71.12,78172.02,22.0,0.0,0.0,0.0]
[1776837355186,71.12,78165.0,22.0,0.0,0.0,0.0]
[1776837356193,71.12,78159.96,22.0,0.0,0.0,0.0]
[1776837358207,71.12,78156.16,22.0,0.0,0.0,0.0]
[1776837360327,71.12,78151.37,22.0,0.0,0.0,0.0]
[1776837361593,71.12,78147.17,22.0,0.0,0.0,0.0]
[1776837362235,71.12,78143.52,22.0,0.0,0.0,0.0]
[1776837363242,71.12,78138.68,22.0,0.0,0.0,0.0]
[1776837365256,71.12,78135.04,22.0,0.0,0.0,0.0]
[1776837366263,71.12,78131.64,22.0,0.0,0.0,0.0]
[1776837367269,71.12,78124.41,22.0,0.0,0.0,0.0]
[1776837368277,71.12,78119.46,22.0,0.0,0.0,0.0]
[1776837373312,71.12,78115.9,22.0,0.0,0.0,0.0]
[1776837374319,71.12,78110.93,22.0,0.0,0.0,0.0]
[1776837375326,71.12,78107.32,22.0,0.0,0.0,0.0]
[1776837377339,71.12,78102.92,22.0,0.0,0.0,0.0]
[1776837381368,71.12,78108.18,22.0,0.0,0.0,0.0]
[1776837382374,71.12,78103.25,22.0,0.0,0.0,0.0]
[1776837383431,71.12,78103.25,22.0,0.0,0.0,0.0]
[1776837383523,71.12,78099.92,22.0,0.0,0.0,0.0]
[1776837389424,71.12,78098.62,22.0,0.0,0.0,0.0]
[1776837390431,71.12,78095.12,22.0,0.0,0.0,0.0]
[1776837391438,71.12,78093.47,22.0,0.0,0.0,0.0]
[1776837395466,71.12,78088.3,22.0,0.0,0.0,0.0]
[1776837399494,71.12,78082.82,22.0,0.0,0.0,0.0]
[1776837404529,71.12,78080.04,22.0,0.0,0.0,0.0]
[1776837407550,71.12,78071.54,22.0,0.0,0.0,0.0]
[1776837408558,71.12,78067.66,22.0,0.0,0.0,0.0]
[1776837410572,71.12,78063.64,22.0,0.0,0.0,0.0]
[1776837411579,71.12,78060.21,22.0,0.0,0.0,0.0]
[1776837414600,71.12,78064.41,22.0,0.0,0.0,0.0]
[1776837417621,71.12,78059.45,22.0,0.0,0.0,0.0]
[1776837420642,71.12,78055.76,22.0,0.0,0.0,0.0]
[1776837424669,71.12,78052.11,22.0,0.0,0.0,0.0]
[1776837427692,71.12,78058.42,22.0,0.0,0.0,0.0]
[1776837432727,71.12,78058.18,22.0,0.0,0.0,0.0]
[1776837437764,71.12,78058.14,22.0,0.0,0.0,0.0]
[1776837440783,71.12,78051.82,22.0,0.0,0.0,0.0]
[1776837441790,71.12,78045.56,22.0,0.0,0.0,0.0]
[1776837442797,71.12,78042.22,22.0,0.0,0.0,0.0]
[1776837447831,71.12,78040.75,22.0,0.0,0.0,0.0]
[1776837451860,71.12,78039.7,22.0,0.0,0.0,0.0]
[1776837455888,71.12,78025.14,22.0,0.0,0.0,0.0]
[1776837457535,71.12,78015.52,22.0,0.0,0.0,0.0]
[1776837460923,71.12,78009.47,22.0,0.0,0.0,0.0]
[1776837465957,71.12,78007.21,22.0,0.0,0.0,0.0]
[1776837470993,71.12,78008.65,22.0,0.0,0.0,0.0]
[1776837474020,71.12,78014.09,22.0,0.0,0.0,0.0]
[1776837475027,71.12,78019.07,22.0,0.0,0.0,0.0]
[1776837478047,71.12,78022.56,22.0,0.0,0.0,0.0]
[1776837482076,71.12,78015.06,22.0,0.0,0.0,0.0]
[1776837483083,71.12,78009.16,22.0,0.0,0.0,0.0]
[1776837488121,71.12,78007.59,22.0,0.0,0.0,0.0]
[1776837491142,71.12,78003.92,22.0,0.0,0.0,0.0]
[1776837496177,71.12,78000.63,22.0,0.0,0.0,0.0]
[1776837499198,71.12,78005.16,22.0,0.0,0.0,0.0]
[1776837504233,71.12,78008.64,22.0,0.0,0.0,0.0]
[1776837508261,71.12,78016.27,22.0,0.0,0.0,0.0]
[1776837509268,71.12,78024.02,22.0,0.0,0.0,0.0]
[1776837510275,71.12,78027.32,22.0,0.0,0.0,0.0]
[1776837511282,71.12,78032.89,22.0,0.0,0.0,0.0]
[1776837516316,71.12,78035.71,22.0,0.0,0.0,0.0]
[1776837521355,71.12,78035.6,22.0,0.0,0.0,0.0]
[1776837524376,71.12,78032.06,22.0,0.0,0.0,0.0]
[1776837529412,71.12,78029.82,22.0,0.0,0.0,0.0]
[1776837532433,71.12,78025.52,22.0,0.0,0.0,0.0]
[1776837536461,71.12,78020.75,22.0,0.0,0.0,0.0]
[1776837537468,71.12,78017.19,22.0,0.0,0.0,0.0]
[1776837538474,71.12,78013.47,22.0,0.0,0.0,0.0]
[1776837542503,71.12,78009.26,22.0,0.0,0.0,0.0]
[1776837544517,71.12,78005.27,22.0,0.0,0.0,0.0]
[1776837549552,71.12,78006.13,22.0,0.0,0.0,0.0]
[1776837553580,71.12,78002.45,22.0,0.0,0.0,0.0]
[1776837558615,71.12,78002.64,22.0,0.0,0.0,0.0]
[1776837563649,71.12,78006.48,22.0,0.0,0.0,0.0]
[1776837564657,71.12,78010.33,22.0,0.0,0.0,0.0]
[1776837569691,71.12,78010.01,22.0,0.0,0.0,0.0]
[1776837571705,71.12,78009.11,22.0,0.0,0.0,0.0]
[1776837573719,71.12,78005.76,22.0,0.0,0.0,0.0]
[1776837575734,71.12,78011.61,22.0,0.0,0.0,0.0]
[1776837580769,71.12,78009.97,22.0,0.0,0.0,0.0]
[1776837585804,71.12,78009.16,22.0,0.0,0.0,0.0]
[1776837587818,71.12,78004.84,22.0,0.0,0.0,0.0]
[1776837590839,71.12,78000.57,22.0,0.0,0.0,0.0]
[1776837591846,71.12,77996.48,22.0,0.0,0.0,0.0]
[1776837592853,71.12,77992.31,22.0,0.0,0.0,0.0]
[1776837595874,71.12,77995.65,22.0,0.0,0.0,0.0]
[1776837600909,71.12,77997.34,22.0,0.0,0.0,0.0]
[1776837601916,71.12,77993.07,22.0,0.0,0.0,0.0]
[1776837604937,71.12,77987.71,22.0,0.0,0.0,0.0]
[1776837609972,71.12,77987.39,22.0,0.0,0.0,0.0]
[1776837612993,71.12,77982.7,22.0,0.0,0.0,0.0]
[1776837615007,71.12,77986.92,22.0,0.0,0.0,0.0]
[1776837616014,71.12,77990.58,22.0,0.0,0.0,0.0]
[1776837618029,71.12,77995.76,22.0,0.0,0.0,0.0]
[1776837621051,71.12,78000.87,22.0,0.0,0.0,0.0]
[1776837624072,71.12,77995.76,22.0,0.0,0.0,0.0]
[1776837629106,71.12,77993.43,22.0,0.0,0.0,0.0]
[1776837632128,71.12,77992.07,22.0,0.0,0.0,0.0]
[1776837633135,71.12,77988.21,22.0,0.0,0.0,0.0]
[1776837634142,71.12,77981.71,22.0,0.0,0.0,0.0]
[1776837635149,71.12,77978.12,22.0,0.0,0.0,0.0]
[1776837638170,71.12,77974.83,22.0,0.0,0.0,0.0]
[1776837640187,71.12,77979.91,22.0,0.0,0.0,0.0]
[1776837645222,71.12,77977.36,22.0,0.0,0.0,0.0]
[1776837649249,71.12,77972.78,22.0,0.0,0.0,0.0]
[1776837650257,71.12,77968.89,22.0,0.0,0.0,0.0]
[1776837651264,71.12,77959.95,22.0,0.0,0.0,0.0]
[1776837652271,71.12,77956.38,22.0,0.0,0.0,0.0]
[1776837656299,71.12,77959.94,22.0,0.0,0.0,0.0]
[1776837657307,71.12,77966.51,22.0,0.0,0.0,0.0]
[1776837662345,71.12,77962.67,22.0,0.0,0.0,0.0]
[1776837665366,71.12,77959.0,22.0,0.0,0.0,0.0]
[1776837669394,71.12,77955.18,22.0,0.0,0.0,0.0]
[1776837670402,71.12,77950.59,22.0,0.0,0.0,0.0]
[1776837672416,71.12,77954.39,22.0,0.0,0.0,0.0]
[1776837677451,71.12,77961.69,22.0,0.0,0.0,0.0]
[1776837678458,71.12,77968.04,22.0,0.0,0.0,0.0]
[1776837680474,71.12,77962.39,22.0,0.0,0.0,0.0]
[1776837681479,71.12,77956.49,22.0,0.0,0.0,0.0]
[1776837682486,71.12,77951.36,22.0,0.0,0.0,0.0]
[1776837684502,71.12,77947.49,22.0,0.0,0.0,0.0]
[1776837689537,71.12,77944.37,22.0,0.0,0.0,0.0]
[1776837691551,71.12,77944.92,22.0,0.0,0.0,0.0]
[1776837696586,71.12,77945.43,22.0,0.0,0.0,0.0]
[1776837697609,71.12,77934.44,22.0,0.0,0.0,0.0]
[1776837698611,71.12,77930.6,22.0,0.0,0.0,0.0]
[1776837699618,71.12,77924.31,22.0,0.0,0.0,0.0]
[1776837701632,71.12,77920.83,22.0,0.0,0.0,0.0]
[1776837704655,71.12,77915.66,22.0,0.0,0.0,0.0]
[1776837705663,71.12,77919.07,22.0,0.0,0.0,0.0]
[1776837706671,71.12,77922.91,22.0,0.0,0.0,0.0]
[1776837711707,71.12,77927.76,22.0,0.0,0.0,0.0]
[1776837714727,71.12,77931.13,22.0,0.0,0.0,0.0]
[1776837719763,71.12,77931.23,22.0,0.0,0.0,0.0]
[1776837720769,71.12,77927.88,22.0,0.0,0.0,0.0]
[1776837722784,71.12,77923.73,22.0,0.0,0.0,0.0]
[1776837723791,71.12,77927.87,22.0,0.0,0.0,0.0]
[1776837726812,71.12,77935.67,22.0,0.0,0.0,0.0]
[1776837728826,71.12,77939.87,22.0,0.0,0.0,0.0]
[1776837730840,71.12,77948.16,22.0,0.0,0.0,0.0]
[1776837732854,71.12,77953.45,22.0,0.0,0.0,0.0]
[1776837737889,71.12,77954.75,22.0,0.0,0.0,0.0]
[1776837741916,71.12,77950.17,22.0,0.0,0.0,0.0]
[1776837745946,71.12,77953.66,22.0,0.0,0.0,0.0]
[1776837747960,71.12,77948.6,22.0,0.0,0.0,0.0]
[1776837751988,71.12,77947.34,22.0,0.0,0.0,0.0]
[1776837754002,71.12,77953.47,22.0,0.0,0.0,0.0]
[1776837759037,71.12,77956.77,22.0,0.0,0.0,0.0]
[1776837760044,71.12,77964.52,22.0,0.0,0.0,0.0]
[1776837762059,71.12,77968.09,22.0,0.0,0.0,0.0]
[1776837766091,71.12,77972.05,22.0,0.0,0.0,0.0]
[1776837772133,71.12,77970.91,22.0,0.0,0.0,0.0]
[1776837777168,71.12,77967.84,22.0,0.0,0.0,0.0]
[1776837781197,71.12,77974.39,22.0,0.0,0.0,0.0]
[1776837782204,71.12,77978.33,22.0,0.0,0.0,0.0]
[1776837783211,71.12,77975.07,22.0,0.0,0.0,0.0]
[1776837787239,71.12,77978.63,22.0,0.0,0.0,0.0]
[1776837791267,71.12,77982.11,22.0,0.0,0.0,0.0]
[1776837796301,71.12,77982.24,22.0,0.0,0.0,0.0]
[1776837801337,71.12,77977.89,22.0,0.0,0.0,0.0]
[1776837803351,71.12,77970.44,22.0,0.0,0.0,0.0]
[1776837804358,71.12,77966.18,22.0,0.0,0.0,0.0]
[1776837809393,71.12,77968.25,22.0,0.0,0.0,0.0]
[1776837811407,71.12,77968.69,22.0,0.0,0.0,0.0]
[1776837816442,71.12,77965.91,22.0,0.0,0.0,0.0]
[1776837821477,71.12,77962.68,22.0,0.0,0.0,0.0]
[1776837822484,71.12,77959.32,22.0,0.0,0.0,0.0]
[1776837827519,71.12,77962.09,22.0,0.0,0.0,0.0]
[1776837832554,71.12,77959.27,22.0,0.0,0.0,0.0]
[1776837837589,71.12,77958.95,22.0,0.0,0.0,0.0]
[1776837842624,71.12,77959.68,22.0,0.0,0.0,0.0]
[1776837844638,71.12,77952.14,22.0,0.0,0.0,0.0]
[1776837845645,71.12,77947.22,22.0,0.0,0.0,0.0]
[1776837846652,71.12,77951.99,22.0,0.0,0.0,0.0]
[1776837850679,71.12,77946.71,22.0,0.0,0.0,0.0]
[1776837855714,71.12,77946.31,22.0,0.0,0.0,0.0]
[1776837860750,71.12,77946.51,22.0,0.0,0.0,0.0]
[1776837865785,71.12,77948.61,22.0,0.0,0.0,0.0]
[1776837867799,71.12,77952.94,22.0,0.0,0.0,0.0]
[1776837871827,71.12,77951.15,22.0,0.0,0.0,0.0]
[1776837876862,71.12,77949.65,22.0,0.0,0.0,0.0]
[1776837881921,71.12,77953.68,22.0,0.0,0.0,0.0]
[1776837886950,71.12,77957.58,22.0,0.0,0.0,0.0]
[1776837891986,71.12,77956.83,22.0,0.0,0.0,0.0]
[1776837897023,71.12,77959.86,22.0,0.0,0.0,0.0]
[1776837901051,71.12,77963.31,22.0,0.0,0.0,0.0]
[1776837904080,71.12,77967.46,22.0,0.0,0.0,0.0]
[1776837909115,71.12,77968.39,22.0,0.0,0.0,0.0]
[1776837914150,71.12,77966.43,22.0,0.0,0.0,0.0]
[1776837916164,71.12,77957.22,22.0,0.0,0.0,0.0]
[1776837917171,71.12,77948.58,22.0,0.0,0.0,0.0]
[1776837922208,71.12,77949.58,22.0,0.0,0.0,0.0]
[1776837926235,71.12,77943.32,22.0,0.0,0.0,0.0]
[1776837931271,71.12,77942.04,22.0,0.0,0.0,0.0]
[1776837936305,71.12,77941.06,22.0,0.0,0.0,0.0]
[1776837938320,71.12,77944.82,22.0,0.0,0.0,0.0]
[1776837943354,71.12,77946.01,22.0,0.0,0.0,0.0]
[1776837948394,71.12,77949.14,22.0,0.0,0.0,0.0]
[1776837951411,71.12,77955.07,22.0,0.0,0.0,0.0]
[1776837952418,71.12,77962.22,22.0,0.0,0.0,0.0]
[1776837957452,71.12,77963.33,22.0,0.0,0.0,0.0]
[1776837960474,71.12,77967.11,22.0,0.0,0.0,0.0]
[1776837965509,71.12,77965.11,22.0,0.0,0.0,0.0]
[1776837970544,71.12,77966.62,22.0,0.0,0.0,0.0]
[1776837975579,71.12,77966.81,22.0,0.0,0.0,0.0]
[1776837980616,71.12,77967.41,22.0,0.0,0.0,0.0]
[1776837985650,71.12,77967.74,22.0,0.0,0.0,0.0]
[1776837990685,71.12,77964.25,22.0,0.0,0.0,0.0]
[1776837991692,71.12,77963.12,22.0,0.0,0.0,0.0]
[1776837993706,71.12,77959.95,22.0,0.0,0.0,0.0]
[1776837998740,71.12,77953.43,22.0,0.0,0.0,0.0]
[1776837999748,71.12,77947.74,22.0,0.0,0.0,0.0]
[1776838004782,71.12,77948.51,22.0,0.0,0.0,0.0]
[1776838009820,71.12,77945.73,22.0,0.0,0.0,0.0]
[1776838010827,71.12,77950.19,22.0,0.0,0.0,0.0]
[1776838012841,71.12,77953.4,22.0,0.0,0.0,0.0]
[1776838017876,71.12,77955.92,22.0,0.0,0.0,0.0]
[1776838018888,71.12,77949.92,22.0,0.0,0.0,0.0]
[1776838019895,71.12,77944.0,22.0,0.0,0.0,0.0]
[1776838024930,71.12,77947.19,22.0,0.0,0.0,0.0]
[1776838029965,71.12,77946.34,22.0,0.0,0.0,0.0]
[1776838035000,71.12,77944.51,22.0,0.0,0.0,0.0]
[1776838040037,71.12,77941.04,22.0,0.0,0.0,0.0]
[1776838045072,71.12,77942.52,22.0,0.0,0.0,0.0]
[1776838050112,71.12,77946.69,22.0,0.0,0.0,0.0]
[1776838051119,71.12,77946.6,22.0,0.0,0.0,0.0]
[1776838054140,71.12,77951.78,22.0,0.0,0.0,0.0]
[1776838057161,71.12,77955.24,22.0,0.0,0.0,0.0]
[1776838058168,71.12,77958.89,22.0,0.0,0.0,0.0]
[1776838062196,71.12,77962.85,22.0,0.0,0.0,0.0]
[1776838066224,71.12,77957.35,22.0,0.0,0.0,0.0]
[1776838067231,71.12,77952.58,22.0,0.0,0.0,0.0]
[1776838072266,71.12,77953.04,22.0,0.0,0.0,0.0]
[1776838078312,71.12,77953.1,22.0,0.0,0.0,0.0]
[1776838083348,71.12,77951.6,22.0,0.0,0.0,0.0]
[1776838086369,71.12,77955.22,22.0,0.0,0.0,0.0]
[1776838089390,71.12,77950.72,22.0,0.0,0.0,0.0]
[1776838090397,71.12,77941.63,22.0,0.0,0.0,0.0]
[1776838095432,71.12,77940.99,22.0,0.0,0.0,0.0]
[1776838100466,71.12,77940.91,22.0,0.0,0.0,0.0]
[1776838105502,71.12,77938.96,22.0,0.0,0.0,0.0]
[1776838110537,71.12,77936.06,22.0,0.0,0.0,0.0]
[1776838111543,71.12,77935.05,22.0,0.0,0.0,0.0]
[1776838114565,71.12,77928.85,22.0,0.0,0.0,0.0]
[1776838115573,71.12,77923.36,22.0,0.0,0.0,0.0]
[1776838117586,71.12,77927.08,22.0,0.0,0.0,0.0]
[1776838119599,71.12,77932.0,22.0,0.0,0.0,0.0]
[1776838124635,71.12,77929.14,22.0,0.0,0.0,0.0]
[1776838126651,71.12,77923.58,22.0,0.0,0.0,0.0]
[1776838128665,71.12,77919.74,22.0,0.0,0.0,0.0]
[1776838130678,71.12,77916.57,22.0,0.0,0.0,0.0]
[1776838134707,71.12,77920.51,22.0,0.0,0.0,0.0]
[1776838139741,71.12,77920.04,22.0,0.0,0.0,0.0]
[1776838144777,71.12,77919.22,22.0,0.0,0.0,0.0]
[1776838149816,71.12,77918.44,22.0,0.0,0.0,0.0]
[1776838154852,71.12,77917.05,22.0,0.0,0.0,0.0]
[1776838159886,71.12,77918.49,22.0,0.0,0.0,0.0]
[1776838164922,71.12,77919.16,22.0,0.0,0.0,0.0]
[1776838169957,71.12,77919.09,22.0,0.0,0.0,0.0]
[1776838171970,71.12,77919.34,22.0,0.0,0.0,0.0]
[1776838172977,71.12,77924.66,22.0,0.0,0.0,0.0]
[1776838173985,71.12,77932.84,22.0,0.0,0.0,0.0]
[1776838178013,71.12,77936.84,22.0,0.0,0.0,0.0]
[1776838179020,71.12,77932.87,22.0,0.0,0.0,0.0]
[1776838184055,71.12,77935.54,22.0,0.0,0.0,0.0]
[1776838190097,71.12,77936.2,22.0,0.0,0.0,0.0]
[1776838196138,71.12,77935.45,22.0,0.0,0.0,0.0]
[1776838199160,71.12,77941.36,22.0,0.0,0.0,0.0]
[1776838204195,71.12,77940.04,22.0,0.0,0.0,0.0]
[1776838208222,71.12,77934.13,22.0,0.0,0.0,0.0]
[1776838212253,71.12,77939.89,22.0,0.0,0.0,0.0]
[1776838215274,71.12,77944.91,22.0,0.0,0.0,0.0]
[1776838216281,71.12,77949.18,22.0,0.0,0.0,0.0]
[1776838221316,71.12,77949.07,22.0,0.0,0.0,0.0]
[1776838226351,71.12,77947.77,22.0,0.0,0.0,0.0]
[1776838228366,71.12,77941.56,22.0,0.0,0.0,0.0]
[1776838229372,71.12,77935.88,22.0,0.0,0.0,0.0]
[1776838231385,71.12,77934.02,22.0,0.0,0.0,0.0]
[1776838236421,71.12,77932.08,22.0,0.0,0.0,0.0]
[1776838238435,71.12,77928.07,22.0,0.0,0.0,0.0]
[1776838245484,71.12,77928.82,22.0,0.0,0.0,0.0]
[1776838250518,71.12,77928.97,22.0,0.0,0.0,0.0]
[1776838256561,71.12,77928.69,22.0,0.0,0.0,0.0]
[1776838261597,71.12,77926.68,22.0,0.0,0.0,0.0]
[1776838262604,71.12,77930.45,22.0,0.0,0.0,0.0]
[1776838263611,71.12,77934.6,22.0,0.0,0.0,0.0]
[1776838268646,71.12,77936.1,22.0,0.0,0.0,0.0]
[1776838270660,71.12,77943.86,22.0,0.0,0.0,0.0]
[1776838273682,71.12,77940.39,22.0,0.0,0.0,0.0]
[1776838275695,71.12,77935.94,22.0,0.0,0.0,0.0]
[1776838280730,71.12,77934.58,22.0,0.0,0.0,0.0]
[1776838283773,71.12,77938.66,22.0,0.0,0.0,0.0]
[1776838290804,71.12,77940.32,22.0,0.0,0.0,0.0]
[1776838291811,71.12,77939.05,22.0,0.0,0.0,0.0]
[1776838296845,71.12,77939.34,22.0,0.0,0.0,0.0]
[1776838301881,71.12,77938.42,22.0,0.0,0.0,0.0]
[1776838304906,71.12,77932.32,22.0,0.0,0.0,0.0]
[1776838305913,71.12,77926.73,22.0,0.0,0.0,0.0]
[1776838307926,71.12,77923.03,22.0,0.0,0.0,0.0]
[1776838312962,71.12,77921.94,22.0,0.0,0.0,0.0]
[1776838317997,71.12,77922.59,22.0,0.0,0.0,0.0]
[1776838323033,71.12,77922.74,22.0,0.0,0.0,0.0]
[1776838328068,71.12,77923.92,22.0,0.0,0.0,0.0]
[1776838333103,71.12,77924.49,22.0,0.0,0.0,0.0]
[1776838338138,71.12,77927.98,22.0,0.0,0.0,0.0]
[1776838339144,71.12,77931.33,22.0,0.0,0.0,0.0]
[1776838340152,71.12,77934.85,22.0,0.0,0.0,0.0]
[1776838345186,71.12,77940.82,22.0,0.0,0.0,0.0]
[1776838346194,71.12,77948.88,22.0,0.0,0.0,0.0]
[1776838347201,71.12,77952.7,22.0,0.0,0.0,0.0]
[1776838348208,71.12,77959.31,22.0,0.0,0.0,0.0]
[1776838349217,71.12,77963.65,22.0,0.0,0.0,0.0]
[1776838351231,71.12,77965.17,22.0,0.0,0.0,0.0]
[1776838356266,71.12,77967.63,22.0,0.0,0.0,0.0]
[1776838361301,71.12,77965.76,22.0,0.0,0.0,0.0]
[1776838366336,71.12,77962.33,22.0,0.0,0.0,0.0]
[1776838368350,71.12,77954.95,22.0,0.0,0.0,0.0]
[1776838373385,71.12,77954.93,22.0,0.0,0.0,0.0]
[1776838378420,71.12,77957.73,22.0,0.0,0.0,0.0]
[1776838382448,71.12,77960.97,22.0,0.0,0.0,0.0]
[1776838387086,71.12,77960.92,22.0,0.0,0.0,0.0]
[1776838390323,71.12,77960.34,22.0,0.0,0.0,0.0]
[1776838395539,71.12,77962.29,22.0,0.0,0.0,0.0]
[1776838400574,71.12,77962.54,22.0,0.0,0.0,0.0]
[1776838405610,71.12,77967.34,22.0,0.0,0.0,0.0]
[1776838408631,71.12,77964.25,22.0,0.0,0.0,0.0]
[1776838411652,71.12,77964.93,22.0,0.0,0.0,0.0]
[1776838416687,71.12,77964.42,22.0,0.0,0.0,0.0]
[1776838421722,71.12,77964.72,22.0,0.0,0.0,0.0]
[1776838422729,71.12,77969.08,22.0,0.0,0.0,0.0]
[1776838426757,71.12,77981.34,22.0,0.0,0.0,0.0]
[1776838427764,71.12,77986.17,22.0,0.0,0.0,0.0]
[1776838428771,71.12,77993.1,22.0,0.0,0.0,0.0]
[1776838429778,71.12,77996.18,22.0,0.0,0.0,0.0]
[1776838433806,71.12,77999.71,22.0,0.0,0.0,0.0]
[1776838437837,71.12,78011.4,22.0,0.0,0.0,0.0]
[1776838438843,71.12,78014.59,22.0,0.0,0.0,0.0]
[1776838440857,71.12,78017.95,22.0,0.0,0.0,0.0]
[1776838443880,71.12,78013.98,22.0,0.0,0.0,0.0]
[1776838445894,71.12,78009.63,22.0,0.0,0.0,0.0]
[1776838450929,71.12,78011.45,22.0,0.0,0.0,0.0]
[1776838455964,71.12,78013.35,22.0,0.0,0.0,0.0]
[1776838461107,71.12,78014.9,22.0,0.0,0.0,0.0]
[1776838467041,71.12,78015.97,22.0,0.0,0.0,0.0]
[1776838471070,71.12,78015.48,22.0,0.0,0.0,0.0]
[1776838475098,71.12,78010.17,22.0,0.0,0.0,0.0]
[1776838480135,71.12,78007.73,22.0,0.0,0.0,0.0]
[1776838485170,71.12,78006.24,22.0,0.0,0.0,0.0]
[1776838487184,71.12,78002.13,22.0,0.0,0.0,0.0]
[1776838492219,71.12,78002.43,22.0,0.0,0.0,0.0]
[1776838496187,71.12,78003.37,22.0,0.0,0.0,0.0]
[1776838496514,71.12,77995.09,22.0,0.0,0.0,0.0]
[1776838497261,71.12,77964.71,22.0,0.0,0.0,0.0]
[1776838498005,71.12,77964.71,22.0,0.0,0.0,0.0]
[1776838498269,71.12,77947.4,22.0,0.0,0.0,0.0]
[1776838499275,71.12,77953.67,22.0,0.0,0.0,0.0]
[1776838504310,71.12,77954.25,22.0,0.0,0.0,0.0]
[1776838509346,71.12,77955.78,22.0,0.0,0.0,0.0]
[1776838511361,71.12,77965.92,22.0,0.0,0.0,0.0]
[1776838512368,71.12,77971.39,22.0,0.0,0.0,0.0]
[1776838514382,71.12,77966.19,22.0,0.0,0.0,0.0]
[1776838519417,71.12,77962.94,22.0,0.0,0.0,0.0]
[1776838524452,71.12,77963.6,22.0,0.0,0.0,0.0]
[1776838529486,71.12,77965.68,22.0,0.0,0.0,0.0]
[1776838531501,71.12,77971.81,22.0,0.0,0.0,0.0]
[1776838532508,71.12,77976.34,22.0,0.0,0.0,0.0]
[1776838533515,71.12,77982.32,22.0,0.0,0.0,0.0]
[1776838535529,71.12,77986.73,22.0,0.0,0.0,0.0]
[1776838536535,71.12,77981.17,22.0,0.0,0.0,0.0]
[1776838541571,71.12,77977.17,22.0,0.0,0.0,0.0]
[1776838544592,71.12,77974.19,22.0,0.0,0.0,0.0]
[1776838548620,71.12,77978.29,22.0,0.0,0.0,0.0]
[1776838552648,71.12,77988.34,22.0,0.0,0.0,0.0]
[1776838557683,71.12,77992.29,22.0,0.0,0.0,0.0]
[1776838562718,71.12,77991.22,22.0,0.0,0.0,0.0]
[1776838566745,71.12,77997.21,22.0,0.0,0.0,0.0]
[1776838567753,71.12,78002.65,22.0,0.0,0.0,0.0]
[1776838572788,71.12,78010.16,22.0,0.0,0.0,0.0]
[1776838573795,71.12,78014.16,22.0,0.0,0.0,0.0]
[1776838576815,71.12,78017.31,22.0,0.0,0.0,0.0]
[1776838581851,71.12,78016.12,22.0,0.0,0.0,0.0]
[1776838586886,71.12,78016.02,22.0,0.0,0.0,0.0]
[1776838591921,71.12,78012.8,22.0,0.0,0.0,0.0]
[1776838592928,71.12,78006.69,22.0,0.0,0.0,0.0]
[1776838594942,71.12,78002.35,22.0,0.0,0.0,0.0]
[1776838599977,71.12,78002.58,22.0,0.0,0.0,0.0]
[1776838601990,71.12,78005.87,22.0,0.0,0.0,0.0]
[1776838607026,71.12,78005.0,22.0,0.0,0.0,0.0]
[1776838612061,71.12,78003.96,22.0,0.0,0.0,0.0]
[1776838617095,71.12,78002.35,22.0,0.0,0.0,0.0]
[1776838621125,71.12,77997.79,22.0,0.0,0.0,0.0]
[1776838623141,71.12,77988.29,22.0,0.0,0.0,0.0]
[1776838624148,71.12,77981.1,22.0,0.0,0.0,0.0]
[1776838625154,71.12,77976.52,22.0,0.0,0.0,0.0]
[1776838626162,71.12,77970.8,22.0,0.0,0.0,0.0]
[1776838631197,71.12,77969.88,22.0,0.0,0.0,0.0]
[1776838634224,71.12,77974.51,22.0,0.0,0.0,0.0]
[1776838635231,71.12,77979.26,22.0,0.0,0.0,0.0]
[1776838640265,71.12,77975.3,22.0,0.0,0.0,0.0]
[1776838645300,71.12,77972.31,22.0,0.0,0.0,0.0]
[1776838650336,71.12,77970.31,22.0,0.0,0.0,0.0]
[1776838651343,71.12,77970.32,22.0,0.0,0.0,0.0]
[1776838653357,71.12,77977.92,22.0,0.0,0.0,0.0]
[1776838654365,71.12,77986.76,22.0,0.0,0.0,0.0]
[1776838657386,71.12,77989.92,22.0,0.0,0.0,0.0]
[1776838662421,71.12,77988.73,22.0,0.0,0.0,0.0]
[1776838663428,71.12,77985.67,22.0,0.0,0.0,0.0]
[1776838664435,71.12,77980.06,22.0,0.0,0.0,0.0]
[1776838665442,71.12,77977.02,22.0,0.0,0.0,0.0]
[1776838667456,71.12,77980.68,22.0,0.0,0.0,0.0]
[1776838669470,71.12,77984.84,22.0,0.0,0.0,0.0]
[1776838674504,71.12,77986.19,22.0,0.0,0.0,0.0]
[1776838676518,71.12,77989.44,22.0,0.0,0.0,0.0]
[1776838681554,71.12,77987.69,22.0,0.0,0.0,0.0]
[1776838682561,71.12,77991.92,22.0,0.0,0.0,0.0]
[1776838683568,71.12,77998.89,22.0,0.0,0.0,0.0]
[1776838688603,71.12,77998.63,22.0,0.0,0.0,0.0]
[1776838693638,71.12,77996.57,22.0,0.0,0.0,0.0]
[1776838698674,71.12,77997.11,22.0,0.0,0.0,0.0]
[1776838703709,71.12,77997.99,22.0,0.0,0.0,0.0]
[1776838705724,71.12,77994.06,22.0,0.0,0.0,0.0]
[1776838710759,71.12,77997.83,22.0,0.0,0.0,0.0]
[1776838711766,71.12,77996.67,22.0,0.0,0.0,0.0]
[1776838716801,71.12,77998.14,22.0,0.0,0.0,0.0]
[1776838721836,71.12,77997.15,22.0,0.0,0.0,0.0]
[1776838726871,71.12,77996.99,22.0,0.0,0.0,0.0]
[1776838731906,71.12,78005.46,22.0,0.0,0.0,0.0]
[1776838732913,71.12,78009.03,22.0,0.0,0.0,0.0]
[1776838737948,71.12,78009.08,22.0,0.0,0.0,0.0]
[1776838738955,71.12,78003.66,22.0,0.0,0.0,0.0]
[1776838740969,71.12,77998.89,22.0,0.0,0.0,0.0]
[1776838742982,71.12,77995.69,22.0,0.0,0.0,0.0]
[1776838748018,71.12,77994.59,22.0,0.0,0.0,0.0]
[1776838753056,71.12,77992.75,22.0,0.0,0.0,0.0]
[1776838756077,71.12,77989.03,22.0,0.0,0.0,0.0]
[1776838761111,71.12,77989.93,22.0,0.0,0.0,0.0]
[1776838766146,71.12,77989.91,22.0,0.0,0.0,0.0]
[1776838771186,71.12,77989.5,22.0,0.0,0.0,0.0]
[1776838773200,71.12,77995.68,22.0,0.0,0.0,0.0]
[1776838778235,71.12,78001.79,22.0,0.0,0.0,0.0]
[1776838779241,71.12,78007.09,22.0,0.0,0.0,0.0]
[1776838784277,71.12,78006.22,22.0,0.0,0.0,0.0]
[1776838789311,71.12,78009.05,22.0,0.0,0.0,0.0]
[1776838794347,71.12,78004.15,22.0,0.0,0.0,0.0]
[1776838797367,71.12,78000.35,22.0,0.0,0.0,0.0]
[1776838802402,71.12,77999.76,22.0,0.0,0.0,0.0]
[1776838805424,71.12,78005.16,22.0,0.0,0.0,0.0]
[1776838806431,71.12,78010.18,22.0,0.0,0.0,0.0]
[1776838807438,71.12,78018.73,22.0,0.0,0.0,0.0]
[1776838812473,71.12,78018.6,22.0,0.0,0.0,0.0]
[1776838817562,71.12,78018.09,22.0,0.0,0.0,0.0]
[1776838822598,71.12,78018.47,22.0,0.0,0.0,0.0]
[1776838827633,71.12,78015.85,22.0,0.0,0.0,0.0]
[1776838830653,71.12,78019.02,22.0,0.0,0.0,0.0]
[1776838831661,71.12,78020.43,22.0,0.0,0.0,0.0]
[1776838836696,71.12,78028.49,22.0,0.0,0.0,0.0]
[1776838838710,71.12,78032.44,22.0,0.0,0.0,0.0]
[1776838840724,71.12,78036.02,22.0,0.0,0.0,0.0]
[1776838841731,71.12,78031.84,22.0,0.0,0.0,0.0]
[1776838846765,71.12,78027.63,22.0,0.0,0.0,0.0]
[1776838848780,71.12,78024.12,22.0,0.0,0.0,0.0]
[1776838853815,71.12,78021.92,22.0,0.0,0.0,0.0]
[1776838855829,71.12,78029.61,22.0,0.0,0.0,0.0]
[1776838857842,71.12,78033.91,22.0,0.0,0.0,0.0]
[1776838862878,71.12,78032.01,22.0,0.0,0.0,0.0]
[1776838867913,71.12,78031.0,22.0,0.0,0.0,0.0]
[1776838872948,71.12,78030.93,22.0,0.0,0.0,0.0]
[1776838879997,71.12,78030.52,22.0,0.0,0.0,0.0]
[1776838883018,71.12,78026.23,22.0,0.0,0.0,0.0]
[1776838884025,71.12,78022.94,22.0,0.0,0.0,0.0]
[1776838889060,71.12,78021.77,22.0,0.0,0.0,0.0]
[1776838891074,71.12,78020.49,22.0,0.0,0.0,0.0]
[1776838896111,71.12,78018.99,22.0,0.0,0.0,0.0]
[1776838901146,71.12,78021.28,22.0,0.0,0.0,0.0]
[1776838902153,71.12,78026.78,22.0,0.0,0.0,0.0]
[1776838903160,71.12,78032.5,22.0,0.0,0.0,0.0]
[1776838908198,71.12,78035.22,22.0,0.0,0.0,0.0]
[1776838912226,71.12,78038.17,22.0,0.0,0.0,0.0]
[1776838917261,71.12,78039.23,22.0,0.0,0.0,0.0]
[1776838920282,71.12,78044.65,22.0,0.0,0.0,0.0]
[1776838925319,71.12,78042.85,22.0,0.0,0.0,0.0]
[1776838926328,71.12,78036.78,22.0,0.0,0.0,0.0]
[1776838927334,71.12,78031.49,22.0,0.0,0.0,0.0]
[1776838932373,71.12,78030.27,22.0,0.0,0.0,0.0]
[1776838934387,71.12,78025.9,22.0,0.0,0.0,0.0]
[1776838935394,71.12,78029.24,22.0,0.0,0.0,0.0]
[1776838936401,71.12,78033.33,22.0,0.0,0.0,0.0]
[1776838937408,71.12,78036.3,22.0,0.0,0.0,0.0]
[1776838939422,71.12,78039.51,22.0,0.0,0.0,0.0]
[1776838940429,71.12,78042.67,22.0,0.0,0.0,0.0]
[1776838945464,71.12,78042.79,22.0,0.0,0.0,0.0]
[1776838947478,71.12,78039.49,22.0,0.0,0.0,0.0]
[1776838951506,71.12,78035.29,22.0,0.0,0.0,0.0]
[1776838956541,71.12,78034.5,22.0,0.0,0.0,0.0]
[1776838961576,71.12,78033.7,22.0,0.0,0.0,0.0]
[1776838963590,71.12,78029.78,22.0,0.0,0.0,0.0]
[1776838968625,71.12,78030.18,22.0,0.0,0.0,0.0]
[1776838973663,71.12,78030.61,22.0,0.0,0.0,0.0]
[1776838978698,71.12,78031.67,22.0,0.0,0.0,0.0]
[1776838983733,71.12,78024.21,22.0,0.0,0.0,0.0]
[1776838988768,71.12,78021.42,22.0,0.0,0.0,0.0]
[1776838992796,71.12,78016.42,22.0,0.0,0.0,0.0]
[1776838993803,71.12,78013.02,22.0,0.0,0.0,0.0]
[1776838998838,71.12,78012.7,22.0,0.0,0.0,0.0]
[1776839003874,71.12,78011.79,22.0,0.0,0.0,0.0]
[1776839007903,71.12,78008.33,22.0,0.0,0.0,0.0]
[1776839008925,71.12,78004.8,22.0,0.0,0.0,0.0]
[1776839009928,71.12,77997.3,22.0,0.0,0.0,0.0]
[1776839010938,71.12,77992.81,22.0,0.0,0.0,0.0]
[1776839011945,71.12,77992.55,22.0,0.0,0.0,0.0]
[1776839016980,71.12,77990.03,22.0,0.0,0.0,0.0]
[1776839021008,71.12,77986.9,22.0,0.0,0.0,0.0]
[1776839026043,71.12,77986.53,22.0,0.0,0.0,0.0]
[1776839031078,71.12,77987.31,22.0,0.0,0.0,0.0]
[1776839032085,71.12,77983.51,22.0,0.0,0.0,0.0]
[1776839037120,71.12,77985.88,22.0,0.0,0.0,0.0]
[1776839042155,71.12,77985.19,22.0,0.0,0.0,0.0]
[1776839044169,71.12,77979.31,22.0,0.0,0.0,0.0]
[1776839045175,71.12,77969.6,22.0,0.0,0.0,0.0]
[1776839046183,71.12,77964.61,22.0,0.0,0.0,0.0]
[1776839050211,71.12,77958.2,22.0,0.0,0.0,0.0]
[1776839052225,71.12,77948.09,22.0,0.0,0.0,0.0]
[1776839053231,71.12,77941.7,22.0,0.0,0.0,0.0]
[1776839055245,71.12,77945.94,22.0,0.0,0.0,0.0]
[1776839056252,71.12,77950.75,22.0,0.0,0.0,0.0]
[1776839057260,71.12,77947.78,22.0,0.0,0.0,0.0]
[1776839061288,71.12,77944.9,22.0,0.0,0.0,0.0]
[1776839066324,71.12,77943.35,22.0,0.0,0.0,0.0]
[1776839067331,71.12,77939.76,22.0,0.0,0.0,0.0]
[1776839068338,71.12,77935.05,22.0,0.0,0.0,0.0]
[1776839070352,71.12,77938.12,22.0,0.0,0.0,0.0]
[1776839071358,71.12,77938.0,22.0,0.0,0.0,0.0]
[1776839074380,71.12,77944.22,22.0,0.0,0.0,0.0]
[1776839078409,71.12,77949.64,22.0,0.0,0.0,0.0]
[1776839083444,71.12,77950.56,22.0,0.0,0.0,0.0]
[1776839088479,71.12,77950.61,22.0,0.0,0.0,0.0]
[1776839093513,71.12,77950.51,22.0,0.0,0.0,0.0]
[1776839098549,71.12,77952.15,22.0,0.0,0.0,0.0]
[1776839101570,71.12,77956.96,22.0,0.0,0.0,0.0]
[1776839106605,71.12,77955.74,22.0,0.0,0.0,0.0]
[1776839111641,71.12,77957.54,22.0,0.0,0.0,0.0]
[1776839112648,71.12,77963.06,22.0,0.0,0.0,0.0]
[1776839113657,71.12,77977.14,22.0,0.0,0.0,0.0]
[1776839114664,71.12,77980.45,22.0,0.0,0.0,0.0]
[1776839119699,71.12,77982.86,22.0,0.0,0.0,0.0]
[1776839124733,71.12,77982.58,22.0,0.0,0.0,0.0]
[1776839129770,71.12,77984.46,22.0,0.0,0.0,0.0]
[1776839131783,71.12,77984.85,22.0,0.0,0.0,0.0]
[1776839136818,71.12,77984.49,22.0,0.0,0.0,0.0]
[1776839141855,71.12,77984.94,22.0,0.0,0.0,0.0]
[1776839146891,71.12,77984.83,22.0,0.0,0.0,0.0]
[1776839151925,71.12,77984.95,22.0,0.0,0.0,0.0]
[1776839158975,71.12,77981.97,22.0,0.0,0.0,0.0]
[1776839164010,71.12,77980.42,22.0,0.0,0.0,0.0]
[1776839169044,71.12,77979.08,22.0,0.0,0.0,0.0]
[1776839174080,71.12,77979.17,22.0,0.0,0.0,0.0]
[1776839179115,71.12,77977.51,22.0,0.0,0.0,0.0]
[1776839184149,71.12,77977.59,22.0,0.0,0.0,0.0]
[1776839189185,71.12,77978.17,22.0,0.0,0.0,0.0]
[1776839191199,71.12,77978.03,22.0,0.0,0.0,0.0]
[1776839196234,71.12,77977.99,22.0,0.0,0.0,0.0]
[1776839200262,71.12,77967.65,22.0,0.0,0.0,0.0]
[1776839202276,71.12,77981.67,22.0,0.0,0.0,0.0]
[1776839203283,71.12,77985.26,22.0,0.0,0.0,0.0]
[1776839205296,71.12,77988.15,22.0,0.0,0.0,0.0]
[1776839210332,71.12,77986.74,22.0,0.0,0.0,0.0]
[1776839215367,71.12,77990.85,22.0,0.0,0.0,0.0]
[1776839217381,71.12,77994.56,22.0,0.0,0.0,0.0]
[1776839221238,71.12,77994.46,22.0,0.0,0.0,0.0]
[1776839222416,71.12,77989.16,22.0,0.0,0.0,0.0]
[1776839227451,71.12,77991.65,22.0,0.0,0.0,0.0]
[1776839230126,71.12,77990.3,22.0,0.0,0.0,0.0]
[1776839235507,71.12,77990.06,22.0,0.0,0.0,0.0]
[1776839240542,71.12,77989.77,22.0,0.0,0.0,0.0]
[1776839244578,71.12,77993.76,22.0,0.0,0.0,0.0]
[1776839245584,71.12,77987.74,22.0,0.0,0.0,0.0]
[1776839246591,71.12,77976.25,22.0,0.0,0.0,0.0]
[1776839249613,71.12,77981.89,22.0,0.0,0.0,0.0]
[1776839250620,71.12,77987.93,22.0,0.0,0.0,0.0]
[1776839251627,71.12,77991.96,22.0,0.0,0.0,0.0]
[1776839254648,71.12,77988.03,22.0,0.0,0.0,0.0]
[1776839255655,71.12,77984.2,22.0,0.0,0.0,0.0]
[1776839259683,71.12,77981.29,22.0,0.0,0.0,0.0]
[1776839264718,71.12,77984.83,22.0,0.0,0.0,0.0]
[1776839269753,71.12,77984.93,22.0,0.0,0.0,0.0]
[1776839271767,71.12,77980.3,22.0,0.0,0.0,0.0]
[1776839276802,71.12,77979.3,22.0,0.0,0.0,0.0]
[1776839281837,71.12,77979.42,22.0,0.0,0.0,0.0]
[1776839286872,71.12,77979.89,22.0,0.0,0.0,0.0]
[1776839288886,71.12,77983.01,22.0,0.0,0.0,0.0]
[1776839289893,71.12,77985.94,22.0,0.0,0.0,0.0]
[1776839295665,71.12,77987.85,22.0,0.0,0.0,0.0]
[1776839295934,71.12,77996.52,22.0,0.0,0.0,0.0]
[1776839300970,71.12,77996.27,22.0,0.0,0.0,0.0]
[1776839302984,71.12,77992.19,22.0,0.0,0.0,0.0]
[1776839303993,71.12,77988.93,22.0,0.0,0.0,0.0]
[1776839309028,71.12,77988.2,22.0,0.0,0.0,0.0]
[1776839311042,71.12,77989.61,22.0,0.0,0.0,0.0]
[1776839315069,71.12,77985.99,22.0,0.0,0.0,0.0]
[1776839317083,71.12,77982.07,22.0,0.0,0.0,0.0]
[1776839322119,71.12,77982.26,22.0,0.0,0.0,0.0]
[1776839327153,71.12,77982.11,22.0,0.0,0.0,0.0]
[1776839332189,71.12,77978.47,22.0,0.0,0.0,0.0]
[1776839333198,71.12,77956.72,22.0,0.0,0.0,0.0]
[1776839334533,71.12,77943.44,22.0,0.0,0.0,0.0]
[1776839340246,71.12,77943.99,22.0,0.0,0.0,0.0]
[1776839345281,71.12,77943.59,22.0,0.0,0.0,0.0]
[1776839350315,71.12,77942.46,22.0,0.0,0.0,0.0]
[1776839353337,71.12,77938.3,22.0,0.0,0.0,0.0]
[1776839354344,71.12,77931.92,22.0,0.0,0.0,0.0]
[1776839355351,71.12,77929.08,22.0,0.0,0.0,0.0]
[1776839358683,71.12,77929.51,22.0,0.0,0.0,0.0]
[1776839359712,71.12,77931.25,22.0,0.0,0.0,0.0]
[1776839362400,71.12,77935.73,22.0,0.0,0.0,0.0]
[1776839363407,71.12,77939.27,22.0,0.0,0.0,0.0]
[1776839366428,71.12,77943.07,22.0,0.0,0.0,0.0]
[1776839368447,71.12,77946.15,22.0,0.0,0.0,0.0]
[1776839369454,71.12,77950.88,22.0,0.0,0.0,0.0]
[1776839371468,71.12,77950.56,22.0,0.0,0.0,0.0]
[1776839376503,71.12,77952.91,22.0,0.0,0.0,0.0]
[1776839381538,71.12,77955.01,22.0,0.0,0.0,0.0]
[1776839386575,71.12,77956.09,22.0,0.0,0.0,0.0]
[1776839391613,71.12,77958.31,22.0,0.0,0.0,0.0]
[1776839396647,71.12,77958.83,22.0,0.0,0.0,0.0]
[1776839398662,71.12,77968.88,22.0,0.0,0.0,0.0]
[1776839399668,71.12,77975.46,22.0,0.0,0.0,0.0]
[1776839400681,71.12,77979.94,22.0,0.0,0.0,0.0]
[1776839401688,71.12,77986.49,22.0,0.0,0.0,0.0]
[1776839402695,71.12,77993.53,22.0,0.0,0.0,0.0]
[1776839403702,71.12,77998.11,22.0,0.0,0.0,0.0]
[1776839408737,71.12,77998.97,22.0,0.0,0.0,0.0]
[1776839409743,71.12,78007.07,22.0,0.0,0.0,0.0]
[1776839412765,71.12,78004.12,22.0,0.0,0.0,0.0]
[1776839413772,71.12,77998.87,22.0,0.0,0.0,0.0]
[1776839415786,71.12,77995.73,22.0,0.0,0.0,0.0]
[1776839420821,71.12,77996.14,22.0,0.0,0.0,0.0]
[1776839425857,71.12,77993.73,22.0,0.0,0.0,0.0]
[1776839427871,71.12,78002.2,22.0,0.0,0.0,0.0]
[1776839428877,71.12,78006.28,22.0,0.0,0.0,0.0]
[1776839431899,71.12,78008.34,22.0,0.0,0.0,0.0]
[1776839433913,71.12,78013.27,22.0,0.0,0.0,0.0]
[1776839435927,71.12,78017.07,22.0,0.0,0.0,0.0]
[1776839437940,71.12,78012.61,22.0,0.0,0.0,0.0]
[1776839438947,71.12,78009.26,22.0,0.0,0.0,0.0]
[1776839439955,71.12,78002.46,22.0,0.0,0.0,0.0]
[1776839441969,71.12,77997.37,22.0,0.0,0.0,0.0]
[1776839442976,71.12,77994.18,22.0,0.0,0.0,0.0]
[1776839448012,71.12,77995.76,22.0,0.0,0.0,0.0]
[1776839453047,71.12,77993.1,22.0,0.0,0.0,0.0]
[1776839456068,71.12,77995.95,22.0,0.0,0.0,0.0]
[1776839461102,71.12,77997.73,22.0,0.0,0.0,0.0]
[1776839463117,71.12,78002.25,22.0,0.0,0.0,0.0]
[1776839468152,71.12,78004.33,22.0,0.0,0.0,0.0]
[1776839471173,71.12,77998.46,22.0,0.0,0.0,0.0]
[1776839473187,71.12,77995.12,22.0,0.0,0.0,0.0]
[1776839478222,71.12,77993.13,22.0,0.0,0.0,0.0]
[1776839480236,71.12,77990.36,22.0,0.0,0.0,0.0]
[1776839482249,71.12,77981.38,22.0,0.0,0.0,0.0]
[1776839483257,71.12,77977.42,22.0,0.0,0.0,0.0]
[1776839486278,71.12,77974.35,22.0,0.0,0.0,0.0]
[1776839491313,71.12,77973.84,22.0,0.0,0.0,0.0]
[1776839495341,71.12,77977.48,22.0,0.0,0.0,0.0]
[1776839500376,71.12,77980.07,22.0,0.0,0.0,0.0]
[1776839505410,71.12,77981.96,22.0,0.0,0.0,0.0]
[1776839510446,71.12,77980.34,22.0,0.0,0.0,0.0]
[1776839513467,71.12,77974.57,22.0,0.0,0.0,0.0]
[1776839514474,71.12,77970.97,22.0,0.0,0.0,0.0]
[1776839515481,71.12,77967.93,22.0,0.0,0.0,0.0]
[1776839520516,71.12,77970.22,22.0,0.0,0.0,0.0]
[1776839524544,71.12,77973.38,22.0,0.0,0.0,0.0]
[1776839527565,71.12,77969.34,22.0,0.0,0.0,0.0]
[1776839528572,71.12,77962.61,22.0,0.0,0.0,0.0]
[1776839533607,71.12,77961.42,22.0,0.0,0.0,0.0]
[1776839538642,71.12,77968.59,22.0,0.0,0.0,0.0]
[1776839539650,71.12,77973.75,22.0,0.0,0.0,0.0]
[1776839541664,71.12,77978.02,22.0,0.0,0.0,0.0]
[1776839544685,71.12,77973.01,22.0,0.0,0.0,0.0]
[1776839545692,71.12,77969.44,22.0,0.0,0.0,0.0]
[1776839550727,71.12,77967.61,22.0,0.0,0.0,0.0]
[1776839551734,71.12,77967.58,22.0,0.0,0.0,0.0]
[1776839556768,71.12,77967.49,22.0,0.0,0.0,0.0]
[1776839559790,71.12,77972.59,22.0,0.0,0.0,0.0]
[1776839560797,71.12,77980.15,22.0,0.0,0.0,0.0]
[1776839561804,71.12,77987.52,22.0,0.0,0.0,0.0]
[1776839562811,71.12,77990.79,22.0,0.0,0.0,0.0]
[1776839564825,71.12,77986.03,22.0,0.0,0.0,0.0]
[1776839567846,71.12,77989.94,22.0,0.0,0.0,0.0]
[1776839572881,71.12,77985.93,22.0,0.0,0.0,0.0]
[1776839577916,71.12,77987.97,22.0,0.0,0.0,0.0]
[1776839580937,71.12,77992.91,22.0,0.0,0.0,0.0]
[1776839581944,71.12,77998.57,22.0,0.0,0.0,0.0]
[1776839584965,71.12,78004.03,22.0,0.0,0.0,0.0]
[1776839585972,71.12,78007.03,22.0,0.0,0.0,0.0]
[1776839591007,71.12,78006.31,22.0,0.0,0.0,0.0]
[1776839596043,71.12,78006.91,22.0,0.0,0.0,0.0]
[1776839598057,71.12,78012.24,22.0,0.0,0.0,0.0]
[1776839599064,71.12,78015.74,22.0,0.0,0.0,0.0]
[1776839604098,71.12,78016.68,22.0,0.0,0.0,0.0]
[1776839609135,71.12,78018.96,22.0,0.0,0.0,0.0]
[1776839611149,71.12,78018.46,22.0,0.0,0.0,0.0]
[1776839614170,71.12,78014.22,22.0,0.0,0.0,0.0]
[1776839615176,71.12,78010.34,22.0,0.0,0.0,0.0]
[1776839617191,71.12,78005.6,22.0,0.0,0.0,0.0]
[1776839618198,71.12,77998.87,22.0,0.0,0.0,0.0]
[1776839619205,71.12,77993.59,22.0,0.0,0.0,0.0]
[1776839622225,71.12,77988.89,22.0,0.0,0.0,0.0]
[1776839627261,71.12,77987.51,22.0,0.0,0.0,0.0]
[1776839629275,71.12,77991.57,22.0,0.0,0.0,0.0]
[1776839633304,71.12,77988.24,22.0,0.0,0.0,0.0]
[1776839635317,71.12,77984.23,22.0,0.0,0.0,0.0]
[1776839638340,71.12,77979.8,22.0,0.0,0.0,0.0]
[1776839641366,71.12,77982.71,22.0,0.0,0.0,0.0]
[1776839642370,71.12,77994.65,22.0,0.0,0.0,0.0]
[1776839647405,71.12,77996.67,22.0,0.0,0.0,0.0]
[1776839652440,71.12,77992.42,22.0,0.0,0.0,0.0]
[1776839657474,71.12,77992.09,22.0,0.0,0.0,0.0]
[1776839662510,71.12,77989.97,22.0,0.0,0.0,0.0]
[1776839667544,71.12,77989.66,22.0,0.0,0.0,0.0]
[1776839671574,71.12,77990.28,22.0,0.0,0.0,0.0]
[1776839672582,71.12,77994.07,22.0,0.0,0.0,0.0]
[1776839674596,71.12,77998.94,22.0,0.0,0.0,0.0]
[1776839677617,71.12,77993.79,22.0,0.0,0.0,0.0]
[1776839680758,71.12,77996.66,22.0,0.0,0.0,0.0]
[1776839682652,71.12,78001.14,22.0,0.0,0.0,0.0]
[1776839684666,71.12,77997.85,22.0,0.0,0.0,0.0]
[1776839685673,71.12,77994.12,22.0,0.0,0.0,0.0]
[1776839686680,71.12,77990.87,22.0,0.0,0.0,0.0]
[1776839687687,71.12,77988.07,22.0,0.0,0.0,0.0]
[1776839689702,71.12,77981.84,22.0,0.0,0.0,0.0]
[1776839690709,71.12,77968.69,22.0,0.0,0.0,0.0]
[1776839691718,71.12,77964.99,22.0,0.0,0.0,0.0]
[1776839692723,71.12,77961.62,22.0,0.0,0.0,0.0]
[1776839694738,71.12,77958.79,22.0,0.0,0.0,0.0]
[1776839695745,71.12,77952.59,22.0,0.0,0.0,0.0]
[1776839696752,71.12,77948.32,22.0,0.0,0.0,0.0]
[1776839697759,71.12,77944.92,22.0,0.0,0.0,0.0]
[1776839700780,71.12,77941.23,22.0,0.0,0.0,0.0]
[1776839701787,71.12,77937.57,22.0,0.0,0.0,0.0]
[1776839703801,71.12,77930.28,22.0,0.0,0.0,0.0]
[1776839705815,71.12,77923.31,22.0,0.0,0.0,0.0]
[1776839707829,71.12,77918.02,22.0,0.0,0.0,0.0]
[1776839711858,71.12,77923.17,22.0,0.0,0.0,0.0]
[1776839712866,71.12,77929.3,22.0,0.0,0.0,0.0]
[1776839713873,71.12,77932.95,22.0,0.0,0.0,0.0]
[1776839718908,71.12,77930.82,22.0,0.0,0.0,0.0]
[1776839720922,71.12,77935.5,22.0,0.0,0.0,0.0]
[1776839721930,71.12,77931.32,22.0,0.0,0.0,0.0]
[1776839722936,71.12,77926.17,22.0,0.0,0.0,0.0]
[1776839723944,71.12,77921.58,22.0,0.0,0.0,0.0]
[1776839727972,71.12,77926.21,22.0,0.0,0.0,0.0]
[1776839729986,71.12,77923.05,22.0,0.0,0.0,0.0]
[1776839732000,71.12,77923.23,22.0,0.0,0.0,0.0]
[1776839734013,71.12,77926.74,22.0,0.0,0.0,0.0]
[1776839735021,71.12,77930.0,22.0,0.0,0.0,0.0]
[1776839740056,71.12,77929.31,22.0,0.0,0.0,0.0]
[1776839745092,71.12,77930.76,22.0,0.0,0.0,0.0]
[1776839750128,71.12,77935.93,22.0,0.0,0.0,0.0]
[1776839751135,71.12,77940.38,22.0,0.0,0.0,0.0]
[1776839753149,71.12,77944.6,22.0,0.0,0.0,0.0]
[1776839758184,71.12,77947.59,22.0,0.0,0.0,0.0]
[1776839760198,71.12,77951.02,22.0,0.0,0.0,0.0]
[1776839765233,71.12,77951.57,22.0,0.0,0.0,0.0]
[1776839768266,71.12,77955.91,22.0,0.0,0.0,0.0]
[1776839773296,71.12,77952.55,22.0,0.0,0.0,0.0]
[1776839778330,71.12,77952.82,22.0,0.0,0.0,0.0]
[1776839783366,71.12,77947.78,22.0,0.0,0.0,0.0]
[1776839784373,71.12,77944.07,22.0,0.0,0.0,0.0]
[1776839786387,71.12,77940.53,22.0,0.0,0.0,0.0]
[1776839791421,71.12,77938.3,22.0,0.0,0.0,0.0]
[1776839796457,71.12,77942.29,22.0,0.0,0.0,0.0]
[1776839798471,71.12,77946.57,22.0,0.0,0.0,0.0]
[1776839800485,71.12,77950.98,22.0,0.0,0.0,0.0]
[1776839801491,71.12,77954.23,22.0,0.0,0.0,0.0]
[1776839806527,71.12,77954.79,22.0,0.0,0.0,0.0]
[1776839811563,71.12,77951.87,22.0,0.0,0.0,0.0]
[1776839813581,71.12,77947.82,22.0,0.0,0.0,0.0]
[1776839818612,71.12,77948.01,22.0,0.0,0.0,0.0]
[1776839821633,71.12,77956.02,22.0,0.0,0.0,0.0]
[1776839823647,71.12,77960.18,22.0,0.0,0.0,0.0]
[1776839826798,71.12,77958.68,22.0,0.0,0.0,0.0]
[1776839826827,71.12,77955.85,22.0,0.0,0.0,0.0]
[1776839827869,71.12,77955.85,22.0,0.0,0.0,0.0]
[1776839827910,71.12,77952.66,22.0,0.0,0.0,0.0]
[1776839832714,71.12,77949.63,22.0,0.0,0.0,0.0]
[1776839833721,71.12,77946.93,22.0,0.0,0.0,0.0]
[1776839835735,71.12,77950.44,22.0,0.0,0.0,0.0]
[1776839840770,71.12,77948.15,22.0,0.0,0.0,0.0]
[1776839844797,71.12,77951.02,22.0,0.0,0.0,0.0]
[1776839850845,71.12,77949.4,22.0,0.0,0.0,0.0]
[1776839851852,71.12,77946.35,22.0,0.0,0.0,0.0]
[1776839853866,71.12,77942.39,22.0,0.0,0.0,0.0]
[1776839855880,71.12,77937.96,22.0,0.0,0.0,0.0]
[1776839860914,71.12,77933.44,22.0,0.0,0.0,0.0]
[1776839862929,71.12,77925.9,22.0,0.0,0.0,0.0]
[1776839868972,71.12,77922.22,22.0,0.0,0.0,0.0]
[1776839869978,71.12,77924.97,22.0,0.0,0.0,0.0]
[1776839874006,71.12,77928.25,22.0,0.0,0.0,0.0]
[1776839879041,71.12,77926.97,22.0,0.0,0.0,0.0]
[1776839884076,71.12,77925.99,22.0,0.0,0.0,0.0]
[1776839889111,71.12,77925.02,22.0,0.0,0.0,0.0]
[1776839894145,71.12,77925.17,22.0,0.0,0.0,0.0]
[1776839899181,71.12,77925.93,22.0,0.0,0.0,0.0]
[1776839902202,71.12,77921.45,22.0,0.0,0.0,0.0]
[1776839904215,71.12,77918.01,22.0,0.0,0.0,0.0]
[1776839909251,71.12,77913.57,22.0,0.0,0.0,0.0]
[1776839911265,71.12,77912.99,22.0,0.0,0.0,0.0]
[1776839915293,71.12,77918.41,22.0,0.0,0.0,0.0]
[1776839920328,71.12,77915.79,22.0,0.0,0.0,0.0]
[1776839923349,71.12,77919.48,22.0,0.0,0.0,0.0]
[1776839924355,71.12,77923.65,22.0,0.0,0.0,0.0]
[1776839925363,71.12,77926.37,22.0,0.0,0.0,0.0]
[1776839930398,71.12,77928.48,22.0,0.0,0.0,0.0]
[1776839931406,71.12,77932.19,22.0,0.0,0.0,0.0]
[1776839932413,71.12,77938.18,22.0,0.0,0.0,0.0]
[1776839934428,71.12,77942.8,22.0,0.0,0.0,0.0]
[1776839939468,71.12,77940.84,22.0,0.0,0.0,0.0]
[1776839944503,71.12,77940.75,22.0,0.0,0.0,0.0]
[1776839948532,71.12,77944.78,22.0,0.0,0.0,0.0]
[1776839953567,71.12,77945.74,22.0,0.0,0.0,0.0]
[1776839955581,71.12,77940.09,22.0,0.0,0.0,0.0]
[1776839956588,71.12,77932.96,22.0,0.0,0.0,0.0]
[1776839959608,71.12,77938.89,22.0,0.0,0.0,0.0]
[1776839960616,71.12,77941.77,22.0,0.0,0.0,0.0]
[1776839965650,71.12,77942.35,22.0,0.0,0.0,0.0]
[1776839970686,71.12,77941.19,22.0,0.0,0.0,0.0]
[1776839971692,71.12,77941.43,22.0,0.0,0.0,0.0]
[1776839974713,71.12,77944.27,22.0,0.0,0.0,0.0]
[1776839979749,71.12,77945.85,22.0,0.0,0.0,0.0]
[1776839984784,71.12,77946.72,22.0,0.0,0.0,0.0]
[1776839991833,71.12,77947.22,22.0,0.0,0.0,0.0]
[1776839997877,71.12,77946.88,22.0,0.0,0.0,0.0]
[1776839998883,71.12,77949.56,22.0,0.0,0.0,0.0]
[1776840002911,71.12,77959.66,22.0,0.0,0.0,0.0]
[1776840003920,71.12,77970.83,22.0,0.0,0.0,0.0]
[1776840004925,71.12,77975.54,22.0,0.0,0.0,0.0]
[1776840005932,71.12,77978.99,22.0,0.0,0.0,0.0]
[1776840006939,71.12,77987.3,22.0,0.0,0.0,0.0]
[1776840008957,71.12,77989.94,22.0,0.0,0.0,0.0]
[1776840013992,71.12,77988.57,22.0,0.0,0.0,0.0]
[1776840018021,71.12,77977.06,22.0,0.0,0.0,0.0]
[1776840019027,71.12,77968.86,22.0,0.0,0.0,0.0]
[1776840024063,71.12,77966.16,22.0,0.0,0.0,0.0]
[1776840026077,71.12,77969.98,22.0,0.0,0.0,0.0]
[1776840028091,71.12,77958.5,22.0,0.0,0.0,0.0]
[1776840029098,71.12,77955.89,22.0,0.0,0.0,0.0]
[1776840031114,71.12,77952.97,22.0,0.0,0.0,0.0]
[1776840036149,71.12,77952.79,22.0,0.0,0.0,0.0]
[1776840041184,71.12,77957.22,22.0,0.0,0.0,0.0]
[1776840042191,71.12,77964.99,22.0,0.0,0.0,0.0]
[1776840047226,71.12,77961.28,22.0,0.0,0.0,0.0]
[1776840052261,71.12,77962.21,22.0,0.0,0.0,0.0]
[1776840057295,71.12,77962.28,22.0,0.0,0.0,0.0]
[1776840062331,71.12,77962.55,22.0,0.0,0.0,0.0]
[1776840067373,71.12,77957.14,22.0,0.0,0.0,0.0]
[1776840069387,71.12,77960.55,22.0,0.0,0.0,0.0]
[1776840070394,71.12,77966.01,22.0,0.0,0.0,0.0]
[1776840075429,71.12,77965.47,22.0,0.0,0.0,0.0]
[1776840080463,71.12,77965.36,22.0,0.0,0.0,0.0]
[1776840085499,71.12,77959.47,22.0,0.0,0.0,0.0]
[1776840086506,71.12,77956.64,22.0,0.0,0.0,0.0]
[1776840088519,71.12,77963.88,22.0,0.0,0.0,0.0]
[1776840091540,71.12,77965.54,22.0,0.0,0.0,0.0]
[1776840096576,71.12,77975.66,22.0,0.0,0.0,0.0]
[1776840097582,71.12,77979.78,22.0,0.0,0.0,0.0]
[1776840102618,71.12,77980.05,22.0,0.0,0.0,0.0]
[1776840105639,71.12,77975.75,22.0,0.0,0.0,0.0]
[1776840106646,71.12,77971.41,22.0,0.0,0.0,0.0]
[1776840107653,71.12,77966.58,22.0,0.0,0.0,0.0]
[1776840112688,71.12,77967.29,22.0,0.0,0.0,0.0]
[1776840117723,71.12,77967.91,22.0,0.0,0.0,0.0]
[1776840122759,71.12,77965.68,22.0,0.0,0.0,0.0]
[1776840127798,71.12,77965.26,22.0,0.0,0.0,0.0]
[1776840132847,71.12,77964.45,22.0,0.0,0.0,0.0]
[1776840135868,71.12,77960.98,22.0,0.0,0.0,0.0]
[1776840140902,71.12,77961.84,22.0,0.0,0.0,0.0]
[1776840150973,71.12,77962.63,22.0,0.0,0.0,0.0]
[1776840151980,71.12,77963.47,22.0,0.0,0.0,0.0]
[1776840157015,71.12,77963.21,22.0,0.0,0.0,0.0]
[1776840162050,71.12,77963.71,22.0,0.0,0.0,0.0]
[1776840167085,71.12,77962.79,22.0,0.0,0.0,0.0]
[1776840175141,71.12,77960.3,22.0,0.0,0.0,0.0]
[1776840176148,71.12,77953.93,22.0,0.0,0.0,0.0]
[1776840177155,71.12,77951.02,22.0,0.0,0.0,0.0]
[1776840180176,71.12,77955.37,22.0,0.0,0.0,0.0]
[1776840181183,71.12,77960.13,22.0,0.0,0.0,0.0]
[1776840184204,71.12,77954.91,22.0,0.0,0.0,0.0]
[1776840185211,71.12,77950.59,22.0,0.0,0.0,0.0]
[1776840186218,71.12,77947.01,22.0,0.0,0.0,0.0]
[1776840190245,71.12,77943.34,22.0,0.0,0.0,0.0]
[1776840194273,71.12,77939.25,22.0,0.0,0.0,0.0]
[1776840195281,71.12,77935.47,22.0,0.0,0.0,0.0]
[1776840200316,71.12,77935.54,22.0,0.0,0.0,0.0]
[1776840205351,71.12,77941.9,22.0,0.0,0.0,0.0]
[1776840206358,71.12,77948.01,22.0,0.0,0.0,0.0]
[1776840207365,71.12,77955.2,22.0,0.0,0.0,0.0]
[1776840208372,71.12,77959.42,22.0,0.0,0.0,0.0]
[1776840211393,71.12,77961.77,22.0,0.0,0.0,0.0]
[1776840217435,71.12,77962.99,22.0,0.0,0.0,0.0]
[1776840222469,71.12,77967.01,22.0,0.0,0.0,0.0]
[1776840227505,71.12,77965.65,22.0,0.0,0.0,0.0]
[1776840232540,71.12,77965.06,22.0,0.0,0.0,0.0]
[1776840237575,71.12,77963.3,22.0,0.0,0.0,0.0]
[1776840242609,71.12,77963.27,22.0,0.0,0.0,0.0]
[1776840246031,71.12,77962.84,22.0,0.0,0.0,0.0]
[1776840246638,71.12,77967.9,22.0,0.0,0.0,0.0]
[1776840247645,71.12,77970.97,22.0,0.0,0.0,0.0]
[1776840248157,71.12,77970.97,22.0,0.0,0.0,0.0]
[1776840253687,71.12,77975.94,22.0,0.0,0.0,0.0]
[1776840257717,71.12,77972.71,22.0,0.0,0.0,0.0]
[1776840258723,71.12,77969.71,22.0,0.0,0.0,0.0]
[1776840263760,71.12,77975.37,22.0,0.0,0.0,0.0]
[1776840264765,71.12,77979.51,22.0,0.0,0.0,0.0]
[1776840269801,71.12,77979.61,22.0,0.0,0.0,0.0]
[1776840270808,71.12,77976.73,22.0,0.0,0.0,0.0]
[1776840271815,71.12,77973.43,22.0,0.0,0.0,0.0]
[1776840273829,71.12,77976.79,22.0,0.0,0.0,0.0]
[1776840278864,71.12,77978.73,22.0,0.0,0.0,0.0]
[1776840283899,71.12,77977.91,22.0,0.0,0.0,0.0]
[1776840289941,71.12,77978.19,22.0,0.0,0.0,0.0]
[1776840292962,71.12,77974.76,22.0,0.0,0.0,0.0]
[1776840297996,71.12,77973.91,22.0,0.0,0.0,0.0]
[1776840303032,71.12,77969.44,22.0,0.0,0.0,0.0]
[1776840304040,71.12,77966.08,22.0,0.0,0.0,0.0]
[1776840305047,71.12,77963.38,22.0,0.0,0.0,0.0]
[1776840307061,71.12,77960.2,22.0,0.0,0.0,0.0]
[1776840310082,71.12,77957.41,22.0,0.0,0.0,0.0]
[1776840311089,71.12,77951.01,22.0,0.0,0.0,0.0]
[1776840312096,71.12,77945.26,22.0,0.0,0.0,0.0]
[1776840313103,71.12,77942.25,22.0,0.0,0.0,0.0]
[1776840318138,71.12,77939.37,22.0,0.0,0.0,0.0]
[1776840319145,71.12,77934.57,22.0,0.0,0.0,0.0]
[1776840322166,71.12,77938.97,22.0,0.0,0.0,0.0]
[1776840323173,71.12,77946.08,22.0,0.0,0.0,0.0]
[1776840324180,71.12,77951.45,22.0,0.0,0.0,0.0]
[1776840325187,71.12,77954.22,22.0,0.0,0.0,0.0]
[1776840330222,71.12,77952.6,22.0,0.0,0.0,0.0]
[1776840331229,71.12,77952.87,22.0,0.0,0.0,0.0]
[1776840335257,71.12,77958.4,22.0,0.0,0.0,0.0]
[1776840339285,71.12,77962.44,22.0,0.0,0.0,0.0]
[1776840344319,71.12,77962.01,22.0,0.0,0.0,0.0]
[1776840349355,71.12,77962.5,22.0,0.0,0.0,0.0]
[1776840354390,71.12,77961.69,22.0,0.0,0.0,0.0]
[1776840359424,71.12,77961.05,22.0,0.0,0.0,0.0]
[1776840364461,71.12,77961.12,22.0,0.0,0.0,0.0]
[1776840370503,71.12,77960.77,22.0,0.0,0.0,0.0]
[1776840375538,71.12,77960.58,22.0,0.0,0.0,0.0]
[1776840380573,71.12,77960.39,22.0,0.0,0.0,0.0]
[1776840385608,71.12,77960.15,22.0,0.0,0.0,0.0]
[1776840390642,71.12,77964.59,22.0,0.0,0.0,0.0]
[1776840391649,71.12,77966.03,22.0,0.0,0.0,0.0]
[1776840392657,71.12,77970.86,22.0,0.0,0.0,0.0]
[1776840393664,71.12,77975.45,22.0,0.0,0.0,0.0]
[1776840397692,71.12,77978.55,22.0,0.0,0.0,0.0]
[1776840398699,71.12,77982.36,22.0,0.0,0.0,0.0]
[1776840399706,71.12,77977.81,22.0,0.0,0.0,0.0]
[1776840400712,71.12,77974.43,22.0,0.0,0.0,0.0]
[1776840401720,71.12,77971.8,22.0,0.0,0.0,0.0]
[1776840406755,71.12,77973.67,22.0,0.0,0.0,0.0]
[1776840411790,71.12,77974.35,22.0,0.0,0.0,0.0]
[1776840414812,71.12,77979.82,22.0,0.0,0.0,0.0]
[1776840415818,71.12,77984.11,22.0,0.0,0.0,0.0]
[1776840416826,71.12,77989.56,22.0,0.0,0.0,0.0]
[1776840420854,71.12,77983.9,22.0,0.0,0.0,0.0]
[1776840421861,71.12,77981.11,22.0,0.0,0.0,0.0]
[1776840422868,71.12,77977.3,22.0,0.0,0.0,0.0]
[1776840427902,71.12,77975.81,22.0,0.0,0.0,0.0]
[1776840432937,71.12,77976.45,22.0,0.0,0.0,0.0]
[1776840433945,71.12,77979.37,22.0,0.0,0.0,0.0]
[1776840436965,71.12,77983.35,22.0,0.0,0.0,0.0]
[1776840442001,71.12,77983.21,22.0,0.0,0.0,0.0]
[1776840446028,71.12,77986.18,22.0,0.0,0.0,0.0]
[1776840451064,71.12,77986.54,22.0,0.0,0.0,0.0]
[1776840456099,71.12,77986.74,22.0,0.0,0.0,0.0]
[1776840461133,71.12,77986.02,22.0,0.0,0.0,0.0]
[1776840463147,71.12,77978.41,22.0,0.0,0.0,0.0]
[1776840465162,71.12,77975.57,22.0,0.0,0.0,0.0]
[1776840470198,71.12,77977.21,22.0,0.0,0.0,0.0]
[1776840474226,71.12,77974.67,22.0,0.0,0.0,0.0]
[1776840479262,71.12,77974.15,22.0,0.0,0.0,0.0]
[1776840484297,71.12,77974.15,22.0,0.0,0.0,0.0]
[1776840486311,71.12,77985.08,22.0,0.0,0.0,0.0]
[1776840487318,71.12,77993.65,22.0,0.0,0.0,0.0]
[1776840492353,71.12,77991.38,22.0,0.0,0.0,0.0]
[1776840496383,71.12,77988.68,22.0,0.0,0.0,0.0]
[1776840500408,71.12,77985.58,22.0,0.0,0.0,0.0]
[1776840502423,71.12,77981.63,22.0,0.0,0.0,0.0]
[1776840507458,71.12,77980.0,22.0,0.0,0.0,0.0]
[1776840511486,71.12,77982.69,22.0,0.0,0.0,0.0]
[1776840514507,71.12,77979.9,22.0,0.0,0.0,0.0]
[1776840519546,71.12,77978.97,22.0,0.0,0.0,0.0]
[1776840522567,71.12,77975.28,22.0,0.0,0.0,0.0]
[1776840524581,71.12,77971.67,22.0,0.0,0.0,0.0]
[1776840529617,71.12,77972.12,22.0,0.0,0.0,0.0]
[1776840531632,71.12,77975.94,22.0,0.0,0.0,0.0]
[1776840536667,71.12,77976.0,22.0,0.0,0.0,0.0]
[1776840541702,71.12,77976.6,22.0,0.0,0.0,0.0]
[1776840546737,71.12,77976.73,22.0,0.0,0.0,0.0]
[1776840551772,71.12,77983.67,22.0,0.0,0.0,0.0]
[1776840552779,71.12,77986.54,22.0,0.0,0.0,0.0]
[1776840553786,71.12,77991.33,22.0,0.0,0.0,0.0]
[1776840558821,71.12,77990.42,22.0,0.0,0.0,0.0]
[1776840563857,71.12,77983.25,22.0,0.0,0.0,0.0]
[1776840564864,71.12,77978.91,22.0,0.0,0.0,0.0]
[1776840565871,71.12,77974.89,22.0,0.0,0.0,0.0]
[1776840570906,71.12,77974.97,22.0,0.0,0.0,0.0]
[1776840571912,71.12,77974.86,22.0,0.0,0.0,0.0]
[1776840576949,71.12,77974.84,22.0,0.0,0.0,0.0]
[1776840581984,71.12,77975.33,22.0,0.0,0.0,0.0]
[1776840586012,71.12,77972.56,22.0,0.0,0.0,0.0]
[1776840590039,71.12,77968.4,22.0,0.0,0.0,0.0]
[1776840595075,71.12,77966.66,22.0,0.0,0.0,0.0]
[1776840600110,71.12,77966.11,22.0,0.0,0.0,0.0]
[1776840602124,71.12,77977.85,22.0,0.0,0.0,0.0]
[1776840603131,71.12,77989.38,22.0,0.0,0.0,0.0]
[1776840604138,71.12,77992.6,22.0,0.0,0.0,0.0]
[1776840609173,71.12,77994.54,22.0,0.0,0.0,0.0]
[1776840614208,71.12,77994.93,22.0,0.0,0.0,0.0]
[1776840619243,71.12,77995.33,22.0,0.0,0.0,0.0]
[1776840621257,71.12,77998.25,22.0,0.0,0.0,0.0]
[1776840622263,71.12,78000.83,22.0,0.0,0.0,0.0]
[1776840627298,71.12,78001.66,22.0,0.0,0.0,0.0]
[1776840631328,71.12,78002.01,22.0,0.0,0.0,0.0]
[1776840634348,71.12,78005.84,22.0,0.0,0.0,0.0]
[1776840635358,71.12,78009.01,22.0,0.0,0.0,0.0]
[1776840638377,71.12,78012.7,22.0,0.0,0.0,0.0]
[1776840643411,71.12,78012.84,22.0,0.0,0.0,0.0]
[1776840646432,71.12,78009.54,22.0,0.0,0.0,0.0]
[1776840651467,71.12,78008.19,22.0,0.0,0.0,0.0]
[1776840656503,71.12,78010.48,22.0,0.0,0.0,0.0]
[1776840661538,71.12,78010.01,22.0,0.0,0.0,0.0]
[1776840666573,71.12,78011.09,22.0,0.0,0.0,0.0]
[1776840671608,71.12,78011.24,22.0,0.0,0.0,0.0]
[1776840676643,71.12,78011.24,22.0,0.0,0.0,0.0]
[1776840679664,71.12,78014.25,22.0,0.0,0.0,0.0]
[1776840681683,71.12,78017.6,22.0,0.0,0.0,0.0]
[1776840686718,71.12,78015.52,22.0,0.0,0.0,0.0]
[1776840691752,71.12,78017.03,22.0,0.0,0.0,0.0]
[1776840696788,71.12,78016.23,22.0,0.0,0.0,0.0]
[1776840701823,71.12,78018.62,22.0,0.0,0.0,0.0]
[1776840704844,71.12,78016.17,22.0,0.0,0.0,0.0]
[1776840709878,71.12,78016.66,22.0,0.0,0.0,0.0]
[1776840711893,71.12,78020.81,22.0,0.0,0.0,0.0]
[1776840714914,71.12,78017.73,22.0,0.0,0.0,0.0]
[1776840719949,71.12,78015.61,22.0,0.0,0.0,0.0]
[1776840721963,71.12,78020.64,22.0,0.0,0.0,0.0]
[1776840723977,71.12,78011.69,22.0,0.0,0.0,0.0]
[1776840724984,71.12,78006.34,22.0,0.0,0.0,0.0]
[1776840728008,71.12,77997.57,22.0,0.0,0.0,0.0]
[1776840729012,71.12,77987.85,22.0,0.0,0.0,0.0]
[1776840734046,71.12,77985.84,22.0,0.0,0.0,0.0]
[1776840739082,71.12,77985.12,22.0,0.0,0.0,0.0]
[1776840744117,71.12,77985.19,22.0,0.0,0.0,0.0]
[1776840746131,71.12,77987.85,22.0,0.0,0.0,0.0]
[1776840747138,71.12,77978.52,22.0,0.0,0.0,0.0]
[1776840748145,71.12,77973.07,22.0,0.0,0.0,0.0]
[1776840751166,71.12,77972.21,22.0,0.0,0.0,0.0]
[1776840755194,71.12,77968.61,22.0,0.0,0.0,0.0]
[1776840759222,71.12,77974.01,22.0,0.0,0.0,0.0]
[1776840762242,71.12,77976.45,22.0,0.0,0.0,0.0]
[1776840767278,71.12,77974.78,22.0,0.0,0.0,0.0]
[1776840768285,71.12,77971.84,22.0,0.0,0.0,0.0]
[1776840769292,71.12,77965.5,22.0,0.0,0.0,0.0]
[1776840771305,71.12,77970.63,22.0,0.0,0.0,0.0]
[1776840773320,71.12,77973.53,22.0,0.0,0.0,0.0]
[1776840774327,71.12,77977.24,22.0,0.0,0.0,0.0]
[1776840775334,71.12,77979.87,22.0,0.0,0.0,0.0]
[1776840780369,71.12,77980.68,22.0,0.0,0.0,0.0]
[1776840782383,71.12,77985.46,22.0,0.0,0.0,0.0]
[1776840783390,71.12,77988.53,22.0,0.0,0.0,0.0]
[1776840785406,71.12,77983.84,22.0,0.0,0.0,0.0]
[1776840786413,71.12,77976.84,22.0,0.0,0.0,0.0]
[1776840787419,71.12,77971.68,22.0,0.0,0.0,0.0]
[1776840792456,71.12,77971.84,22.0,0.0,0.0,0.0]
[1776840793463,71.12,77978.15,22.0,0.0,0.0,0.0]
[1776840794470,71.12,77983.58,22.0,0.0,0.0,0.0]
[1776840797490,71.12,77986.53,22.0,0.0,0.0,0.0]
[1776840798498,71.12,77989.81,22.0,0.0,0.0,0.0]
[1776840803533,71.12,77989.84,22.0,0.0,0.0,0.0]
[1776840808568,71.12,77989.49,22.0,0.0,0.0,0.0]
[1776840811589,71.12,77989.51,22.0,0.0,0.0,0.0]
[1776840815617,71.12,77982.09,22.0,0.0,0.0,0.0]
[1776840816624,71.12,77979.32,22.0,0.0,0.0,0.0]
[1776840818638,71.12,77975.32,22.0,0.0,0.0,0.0]
[1776840823673,71.12,77973.98,22.0,0.0,0.0,0.0]
[1776840828708,71.12,77974.94,22.0,0.0,0.0,0.0]
[1776840833743,71.12,77976.53,22.0,0.0,0.0,0.0]
[1776840838171,71.12,77977.67,22.0,0.0,0.0,0.0]
[1776840844820,71.12,77977.11,22.0,0.0,0.0,0.0]
[1776840849854,71.12,77976.09,22.0,0.0,0.0,0.0]
[1776840854890,71.12,77976.69,22.0,0.0,0.0,0.0]
[1776840861938,71.12,77976.57,22.0,0.0,0.0,0.0]
[1776840866974,71.12,77977.36,22.0,0.0,0.0,0.0]
[1776840868988,71.12,77985.16,22.0,0.0,0.0,0.0]
[1776840869995,71.12,77992.73,22.0,0.0,0.0,0.0]
[1776840871002,71.12,78000.88,22.0,0.0,0.0,0.0]
[1776840875030,71.12,77998.03,22.0,0.0,0.0,0.0]
[1776840880065,71.12,77996.55,22.0,0.0,0.0,0.0]
[1776840885100,71.12,78005.53,22.0,0.0,0.0,0.0]
[1776840886106,71.12,78011.98,22.0,0.0,0.0,0.0]
[1776840891141,71.12,78010.05,22.0,0.0,0.0,0.0]
[1776840895170,71.12,78014.94,22.0,0.0,0.0,0.0]
[1776840896177,71.12,78018.31,22.0,0.0,0.0,0.0]
[1776840901211,71.12,78018.43,22.0,0.0,0.0,0.0]
[1776840902218,71.12,78014.25,22.0,0.0,0.0,0.0]
[1776840903226,71.12,78009.64,22.0,0.0,0.0,0.0]
[1776840908260,71.12,78010.59,22.0,0.0,0.0,0.0]
[1776840913296,71.12,78010.22,22.0,0.0,0.0,0.0]
[1776840918331,71.12,78009.38,22.0,0.0,0.0,0.0]
[1776840923366,71.12,78010.27,22.0,0.0,0.0,0.0]
[1776840926387,71.12,78007.8,22.0,0.0,0.0,0.0]
[1776840927394,71.12,78003.4,22.0,0.0,0.0,0.0]
[1776840928401,71.12,77997.39,22.0,0.0,0.0,0.0]
[1776840931422,71.12,77998.45,22.0,0.0,0.0,0.0]
[1776840936457,71.12,77997.51,22.0,0.0,0.0,0.0]
[1776840941492,71.12,77997.5,22.0,0.0,0.0,0.0]
[1776840943506,71.12,78000.41,22.0,0.0,0.0,0.0]
[1776840948541,71.12,78000.53,22.0,0.0,0.0,0.0]
[1776840953576,71.12,77999.04,22.0,0.0,0.0,0.0]
[1776840956596,71.12,77996.26,22.0,0.0,0.0,0.0]
[1776840958611,71.12,77991.07,22.0,0.0,0.0,0.0]
[1776840960625,71.12,77988.7,22.0,0.0,0.0,0.0]
[1776840965660,71.12,77993.07,22.0,0.0,0.0,0.0]
[1776840966617,71.12,77993.07,22.0,0.0,0.0,0.0]
[1776840966667,71.12,77996.33,22.0,0.0,0.0,0.0]
[1776840968418,71.12,77996.33,22.0,0.0,0.0,0.0]
[1776840968507,71.12,78000.98,22.0,0.0,0.0,0.0]
[1776840968681,71.12,77997.99,22.0,0.0,0.0,0.0]
[1776840973715,71.12,77998.4,22.0,0.0,0.0,0.0]
[1776840977744,71.12,78002.75,22.0,0.0,0.0,0.0]
[1776840978751,71.12,78005.22,22.0,0.0,0.0,0.0]
[1776840983786,71.12,78000.11,22.0,0.0,0.0,0.0]
[1776840984793,71.12,77997.69,22.0,0.0,0.0,0.0]
[1776840989828,71.12,77996.73,22.0,0.0,0.0,0.0]
[1776840991841,71.12,77993.18,22.0,0.0,0.0,0.0]
[1776840995870,71.12,77990.72,22.0,0.0,0.0,0.0]
[1776841000905,71.12,77984.34,22.0,0.0,0.0,0.0]
[1776841001912,71.12,77977.42,22.0,0.0,0.0,0.0]
[1776841002918,71.12,77974.86,22.0,0.0,0.0,0.0]
[1776841007954,71.12,77973.26,22.0,0.0,0.0,0.0]
[1776841012989,71.12,77974.45,22.0,0.0,0.0,0.0]
[1776841013996,71.12,77981.08,22.0,0.0,0.0,0.0]
[1776841017017,71.12,77978.44,22.0,0.0,0.0,0.0]
[1776841022052,71.12,77984.42,22.0,0.0,0.0,0.0]
[1776841023059,71.12,77987.86,22.0,0.0,0.0,0.0]
[1776841025073,71.12,77984.11,22.0,0.0,0.0,0.0]
[1776841029100,71.12,77981.57,22.0,0.0,0.0,0.0]
[1776841034136,71.12,77980.64,22.0,0.0,0.0,0.0]
[1776841039171,71.12,77980.72,22.0,0.0,0.0,0.0]
[1776841042192,71.12,77976.11,22.0,0.0,0.0,0.0]
[1776841047227,71.12,77977.03,22.0,0.0,0.0,0.0]
[1776841051255,71.12,77973.58,22.0,0.0,0.0,0.0]
[1776841053269,71.12,77978.34,22.0,0.0,0.0,0.0]
[1776841058304,71.12,77979.45,22.0,0.0,0.0,0.0]
[1776841062332,71.12,77983.14,22.0,0.0,0.0,0.0]
[1776841067366,71.12,77983.32,22.0,0.0,0.0,0.0]
[1776841072402,71.12,77982.69,22.0,0.0,0.0,0.0]
[1776841077438,71.12,77985.55,22.0,0.0,0.0,0.0]
[1776841081466,71.12,77988.04,22.0,0.0,0.0,0.0]
[1776841086501,71.12,77988.34,22.0,0.0,0.0,0.0]
[1776841091536,71.12,77986.18,22.0,0.0,0.0,0.0]
[1776841096570,71.12,77984.65,22.0,0.0,0.0,0.0]
[1776841101606,71.12,77984.77,22.0,0.0,0.0,0.0]
[1776841106641,71.12,77985.24,22.0,0.0,0.0,0.0]
[1776841111676,71.12,77985.06,22.0,0.0,0.0,0.0]
[1776841116711,71.12,77986.42,22.0,0.0,0.0,0.0]
[1776841121745,71.12,77986.47,22.0,0.0,0.0,0.0]
[1776841128795,71.12,77986.12,22.0,0.0,0.0,0.0]
[1776841132823,71.12,77982.14,22.0,0.0,0.0,0.0]
[1776841135844,71.12,77988.6,22.0,0.0,0.0,0.0]
[1776841136851,71.12,77994.63,22.0,0.0,0.0,0.0]
[1776841138865,71.12,77998.76,22.0,0.0,0.0,0.0]
[1776841143901,71.12,78000.49,22.0,0.0,0.0,0.0]
[1776841148936,71.12,78002.43,22.0,0.0,0.0,0.0]
[1776841153971,71.12,77999.77,22.0,0.0,0.0,0.0]
[1776841158000,71.12,78002.47,22.0,0.0,0.0,0.0]
[1776841163034,71.12,78001.84,22.0,0.0,0.0,0.0]
[1776841168069,71.12,78000.46,22.0,0.0,0.0,0.0]
[1776841171091,71.12,78000.21,22.0,0.0,0.0,0.0]
[1776841172668,71.12,78000.21,22.0,0.0,0.0,0.0]
[1776841173121,71.12,78000.89,22.0,0.0,0.0,0.0]
[1776841179146,71.12,78003.53,22.0,0.0,0.0,0.0]
[1776841182168,71.12,78008.03,22.0,0.0,0.0,0.0]
[1776841187203,71.12,78007.96,22.0,0.0,0.0,0.0]
[1776841190224,71.12,78005.57,22.0,0.0,0.0,0.0]
[1776841194252,71.12,78011.74,22.0,0.0,0.0,0.0]
[1776841195260,71.12,78018.8,22.0,0.0,0.0,0.0]
[1776841198280,71.12,78016.13,22.0,0.0,0.0,0.0]
[1776841199287,71.12,78013.57,22.0,0.0,0.0,0.0]
[1776841201124,71.12,78013.71,22.0,0.0,0.0,0.0]
[1776841203316,71.12,78018.52,22.0,0.0,0.0,0.0]
[1776841204323,71.12,78021.07,22.0,0.0,0.0,0.0]
[1776841209358,71.12,78021.46,22.0,0.0,0.0,0.0]
[1776841213387,71.12,78015.33,22.0,0.0,0.0,0.0]
[1776841214393,71.12,78010.51,22.0,0.0,0.0,0.0]
[1776841219429,71.12,78009.13,22.0,0.0,0.0,0.0]
[1776841224464,71.12,78009.18,22.0,0.0,0.0,0.0]
[1776841229499,71.12,78012.29,22.0,0.0,0.0,0.0]
[1776841230507,71.12,78017.47,22.0,0.0,0.0,0.0]
[1776841231514,71.12,78028.61,22.0,0.0,0.0,0.0]
[1776841232521,71.12,78031.62,22.0,0.0,0.0,0.0]
[1776841233528,71.12,78029.08,22.0,0.0,0.0,0.0]
[1776841234535,71.12,78026.49,22.0,0.0,0.0,0.0]
[1776841239570,71.12,78027.62,22.0,0.0,0.0,0.0]
[1776841243600,71.12,78023.65,22.0,0.0,0.0,0.0]
[1776841244607,71.12,78018.39,22.0,0.0,0.0,0.0]
[1776841245614,71.12,78013.08,22.0,0.0,0.0,0.0]
[1776841246621,71.12,78009.79,22.0,0.0,0.0,0.0]
[1776841251656,71.12,78002.09,22.0,0.0,0.0,0.0]
[1776841252663,71.12,77999.04,22.0,0.0,0.0,0.0]
[1776841253670,71.12,77996.5,22.0,0.0,0.0,0.0]
[1776841258705,71.12,77994.51,22.0,0.0,0.0,0.0]
[1776841263740,71.12,77995.33,22.0,0.0,0.0,0.0]
[1776841264747,71.12,77999.84,22.0,0.0,0.0,0.0]
[1776841265755,71.12,78005.33,22.0,0.0,0.0,0.0]
[1776841266765,71.12,78013.06,22.0,0.0,0.0,0.0]
[1776841267771,71.12,78020.3,22.0,0.0,0.0,0.0]
[1776841270792,71.12,78023.68,22.0,0.0,0.0,0.0]
[1776841275827,71.12,78026.09,22.0,0.0,0.0,0.0]
[1776841280862,71.12,78024.65,22.0,0.0,0.0,0.0]
[1776841281879,71.12,78021.24,22.0,0.0,0.0,0.0]
[1776841282876,71.12,78015.85,22.0,0.0,0.0,0.0]
[1776841283883,71.12,78012.43,22.0,0.0,0.0,0.0]
[1776841285896,71.12,78006.39,22.0,0.0,0.0,0.0]
[1776841287912,71.12,78002.16,22.0,0.0,0.0,0.0]
[1776841288920,71.12,77999.47,22.0,0.0,0.0,0.0]
[1776841291941,71.12,77995.92,22.0,0.0,0.0,0.0]
[1776841292947,71.12,77989.01,22.0,0.0,0.0,0.0]
[1776841293955,71.12,77983.91,22.0,0.0,0.0,0.0]
[1776841295969,71.12,77979.92,22.0,0.0,0.0,0.0]
[1776841299997,71.12,77976.71,22.0,0.0,0.0,0.0]
[1776841303018,71.12,77980.16,22.0,0.0,0.0,0.0]
[1776841304027,71.12,77986.11,22.0,0.0,0.0,0.0]
[1776841306043,71.12,77994.11,22.0,0.0,0.0,0.0]
[1776841307048,71.12,77997.93,22.0,0.0,0.0,0.0]
[1776841311076,71.12,78003.56,22.0,0.0,0.0,0.0]
[1776841312084,71.12,78009.5,22.0,0.0,0.0,0.0]
[1776841313090,71.12,78007.11,22.0,0.0,0.0,0.0]
[1776841316110,71.12,78009.75,22.0,0.0,0.0,0.0]
[1776841321146,71.12,78009.76,22.0,0.0,0.0,0.0]
[1776841323161,71.12,78006.44,22.0,0.0,0.0,0.0]
[1776841326181,71.12,78001.67,22.0,0.0,0.0,0.0]
[1776841327188,71.12,77995.46,22.0,0.0,0.0,0.0]
[1776841328195,71.12,77990.77,22.0,0.0,0.0,0.0]
[1776841329202,71.12,77984.39,22.0,0.0,0.0,0.0]
[1776841334237,71.12,77983.66,22.0,0.0,0.0,0.0]
[1776841336251,71.12,77980.56,22.0,0.0,0.0,0.0]
[1776841341286,71.12,77979.64,22.0,0.0,0.0,0.0]
[1776841346321,71.12,77979.01,22.0,0.0,0.0,0.0]
[1776841350349,71.12,77983.03,22.0,0.0,0.0,0.0]
[1776841351356,71.12,77987.02,22.0,0.0,0.0,0.0]
[1776841352363,71.12,77993.24,22.0,0.0,0.0,0.0]
[1776841353370,71.12,77991.0,22.0,0.0,0.0,0.0]
[1776841358405,71.12,77988.99,22.0,0.0,0.0,0.0]
[1776841363439,71.12,77990.08,22.0,0.0,0.0,0.0]
[1776841364447,71.12,77994.65,22.0,0.0,0.0,0.0]
[1776841365454,71.12,77999.48,22.0,0.0,0.0,0.0]
[1776841366461,71.12,78003.06,22.0,0.0,0.0,0.0]
[1776841369483,71.12,78008.75,22.0,0.0,0.0,0.0]
[1776841374518,71.12,78010.35,22.0,0.0,0.0,0.0]
[1776841375525,71.12,78018.57,22.0,0.0,0.0,0.0]
[1776841376532,71.12,78023.99,22.0,0.0,0.0,0.0]
[1776841378546,71.12,78020.73,22.0,0.0,0.0,0.0]
[1776841383581,71.12,78015.47,22.0,0.0,0.0,0.0]
[1776841384588,71.12,78012.3,22.0,0.0,0.0,0.0]
[1776841387609,71.12,78020.22,22.0,0.0,0.0,0.0]
[1776841388616,71.12,78022.9,22.0,0.0,0.0,0.0]
[1776841389623,71.12,78025.27,22.0,0.0,0.0,0.0]
[1776841390630,71.12,78027.88,22.0,0.0,0.0,0.0]
[1776841395664,71.12,78028.05,22.0,0.0,0.0,0.0]
[1776841400700,71.12,78027.33,22.0,0.0,0.0,0.0]
[1776841401709,71.12,78023.69,22.0,0.0,0.0,0.0]
[1776841403721,71.12,78020.06,22.0,0.0,0.0,0.0]
[1776841404727,71.12,78017.74,22.0,0.0,0.0,0.0]
[1776841405734,71.12,78015.25,22.0,0.0,0.0,0.0]
[1776841410770,71.12,78014.5,22.0,0.0,0.0,0.0]
[1776841411776,71.12,78014.1,22.0,0.0,0.0,0.0]
[1776841416812,71.12,78025.86,22.0,0.0,0.0,0.0]
[1776841417819,71.12,78031.73,22.0,0.0,0.0,0.0]
[1776841422853,71.12,78035.75,22.0,0.0,0.0,0.0]
[1776841427889,71.12,78038.45,22.0,0.0,0.0,0.0]
[1776841432928,71.12,78036.98,22.0,0.0,0.0,0.0]
[1776841434942,71.12,78028.37,22.0,0.0,0.0,0.0]
[1776841435949,71.12,78018.43,22.0,0.0,0.0,0.0]
[1776841437962,71.12,78016.04,22.0,0.0,0.0,0.0]
[1776841442998,71.12,78013.11,22.0,0.0,0.0,0.0]
[1776841444006,71.12,78010.29,22.0,0.0,0.0,0.0]
[1776841445012,71.12,78008.0,22.0,0.0,0.0,0.0]
[1776841447026,71.12,78004.58,22.0,0.0,0.0,0.0]
[1776841451054,71.12,78000.49,22.0,0.0,0.0,0.0]
[1776841452061,71.12,77998.23,22.0,0.0,0.0,0.0]
[1776841457096,71.12,77997.66,22.0,0.0,0.0,0.0]
[1776841459110,71.12,78000.02,22.0,0.0,0.0,0.0]
[1776841461124,71.12,78007.06,22.0,0.0,0.0,0.0]
[1776841462131,71.12,78011.96,22.0,0.0,0.0,0.0]
[1776841467166,71.12,78011.32,22.0,0.0,0.0,0.0]
[1776841470188,71.12,78020.9,22.0,0.0,0.0,0.0]
[1776841471196,71.12,78024.18,22.0,0.0,0.0,0.0]
[1776841472917,71.12,78020.64,22.0,0.0,0.0,0.0]
[1776841473922,71.12,78014.66,22.0,0.0,0.0,0.0]
[1776841474220,71.12,78007.6,22.0,0.0,0.0,0.0]
[1776841477240,71.12,78005.41,22.0,0.0,0.0,0.0]
[1776841480261,71.12,78002.98,22.0,0.0,0.0,0.0]
[1776841482274,71.12,78000.45,22.0,0.0,0.0,0.0]
[1776841485295,71.12,78003.04,22.0,0.0,0.0,0.0]
[1776841490331,71.12,78003.75,22.0,0.0,0.0,0.0]
[1776841492345,71.12,78006.11,22.0,0.0,0.0,0.0]
[1776841497380,71.12,78008.77,22.0,0.0,0.0,0.0]
[1776841502415,71.12,78008.06,22.0,0.0,0.0,0.0]
[1776841504429,71.12,78017.67,22.0,0.0,0.0,0.0]
[1776841505436,71.12,78023.83,22.0,0.0,0.0,0.0]
[1776841509463,71.12,78021.66,22.0,0.0,0.0,0.0]
[1776841512485,71.12,78019.36,22.0,0.0,0.0,0.0]
[1776841513492,71.12,78016.83,22.0,0.0,0.0,0.0]
[1776841515506,71.12,78014.66,22.0,0.0,0.0,0.0]
[1776841519534,71.12,78010.22,22.0,0.0,0.0,0.0]
[1776841521547,71.12,78007.46,22.0,0.0,0.0,0.0]
[1776841526583,71.12,78008.52,22.0,0.0,0.0,0.0]
[1776841527590,71.12,78013.11,22.0,0.0,0.0,0.0]
[1776841529604,71.12,78015.86,22.0,0.0,0.0,0.0]
[1776841531617,71.12,78018.36,22.0,0.0,0.0,0.0]
[1776841535646,71.12,78015.92,22.0,0.0,0.0,0.0]
[1776841538673,71.12,78020.37,22.0,0.0,0.0,0.0]
[1776841540687,71.12,78024.68,22.0,0.0,0.0,0.0]
[1776841545722,71.12,78027.72,22.0,0.0,0.0,0.0]
[1776841547736,71.12,78033.36,22.0,0.0,0.0,0.0]
[1776841552771,71.12,78036.17,22.0,0.0,0.0,0.0]
[1776841555792,71.12,78033.19,22.0,0.0,0.0,0.0]
[1776841560834,71.12,78033.13,22.0,0.0,0.0,0.0]
[1776841565869,71.12,78034.81,22.0,0.0,0.0,0.0]
[1776841570904,71.12,78032.69,22.0,0.0,0.0,0.0]
[1776841574932,71.12,78029.15,22.0,0.0,0.0,0.0]
[1776841579967,71.12,78028.6,22.0,0.0,0.0,0.0]
[1776841581981,71.12,78026.01,22.0,0.0,0.0,0.0]
[1776841587016,71.12,78021.6,22.0,0.0,0.0,0.0]
[1776841589030,71.12,78019.25,22.0,0.0,0.0,0.0]
[1776841591044,71.12,78018.99,22.0,0.0,0.0,0.0]
[1776841594065,71.12,78015.4,22.0,0.0,0.0,0.0]
[1776841599099,71.12,78014.8,22.0,0.0,0.0,0.0]
[1776841604135,71.12,78020.45,22.0,0.0,0.0,0.0]
[1776841605142,71.12,78028.89,22.0,0.0,0.0,0.0]
[1776841607156,71.12,78031.85,22.0,0.0,0.0,0.0]
[1776841612191,71.12,78031.53,22.0,0.0,0.0,0.0]
[1776841617227,71.12,78031.42,22.0,0.0,0.0,0.0]
[1776841622262,71.12,78032.78,22.0,0.0,0.0,0.0]
[1776841625282,71.12,78030.21,22.0,0.0,0.0,0.0]
[1776841626290,71.12,78025.8,22.0,0.0,0.0,0.0]
[1776841627297,71.12,78021.54,22.0,0.0,0.0,0.0]
[1776841628304,71.12,78019.35,22.0,0.0,0.0,0.0]
[1776841631325,71.12,78021.55,22.0,0.0,0.0,0.0]
[1776841634346,71.12,78023.72,22.0,0.0,0.0,0.0]
[1776841638374,71.12,78020.95,22.0,0.0,0.0,0.0]
[1776841639381,71.12,78014.42,22.0,0.0,0.0,0.0]
[1776841640387,71.12,78011.2,22.0,0.0,0.0,0.0]
[1776841645423,71.12,78009.65,22.0,0.0,0.0,0.0]
[1776841650458,71.12,78010.04,22.0,0.0,0.0,0.0]
[1776841651465,71.12,78015.25,22.0,0.0,0.0,0.0]
[1776841652472,71.12,78023.21,22.0,0.0,0.0,0.0]
[1776841655500,71.12,78018.0,22.0,0.0,0.0,0.0]
[1776841660534,71.12,78016.7,22.0,0.0,0.0,0.0]
[1776841662549,71.12,78020.76,22.0,0.0,0.0,0.0]
[1776841667583,71.12,78019.92,22.0,0.0,0.0,0.0]
[1776841672619,71.12,78020.95,22.0,0.0,0.0,0.0]
[1776841674633,71.12,78024.88,22.0,0.0,0.0,0.0]
[1776841675640,71.12,78027.51,22.0,0.0,0.0,0.0]
[1776841680675,71.12,78029.11,22.0,0.0,0.0,0.0]
[1776841681682,71.12,78031.36,22.0,0.0,0.0,0.0]
[1776841686717,71.12,78029.73,22.0,0.0,0.0,0.0]
[1776841691751,71.12,78029.27,22.0,0.0,0.0,0.0]
[1776841695780,71.12,78026.12,22.0,0.0,0.0,0.0]
[1776841697794,71.12,78022.04,22.0,0.0,0.0,0.0]
[1776841699808,71.12,78017.5,22.0,0.0,0.0,0.0]
[1776841704843,71.12,78018.29,22.0,0.0,0.0,0.0]
[1776841708870,71.12,78022.37,22.0,0.0,0.0,0.0]
[1776841710886,71.12,78025.08,22.0,0.0,0.0,0.0]
[1776841712900,71.12,78025.43,22.0,0.0,0.0,0.0]
[1776841717940,71.12,78022.69,22.0,0.0,0.0,0.0]
[1776841722974,71.12,78025.32,22.0,0.0,0.0,0.0]
[1776841727003,71.12,78023.2,22.0,0.0,0.0,0.0]
[1776841732038,71.12,78024.78,22.0,0.0,0.0,0.0]
[1776841737073,71.12,78024.25,22.0,0.0,0.0,0.0]
[1776841740094,71.12,78027.85,22.0,0.0,0.0,0.0]
[1776841741101,71.12,78030.53,22.0,0.0,0.0,0.0]
[1776841742108,71.12,78026.96,22.0,0.0,0.0,0.0]
[1776841747146,71.12,78033.7,22.0,0.0,0.0,0.0]
[1776841749160,71.12,78037.61,22.0,0.0,0.0,0.0]
[1776841754199,71.12,78037.23,22.0,0.0,0.0,0.0]
[1776841756293,71.12,78039.5,22.0,0.0,0.0,0.0]
[1776841757285,71.12,78042.21,22.0,0.0,0.0,0.0]
[1776841763266,71.12,78044.19,22.0,0.0,0.0,0.0]
[1776841764275,71.12,78053.27,22.0,0.0,0.0,0.0]
[1776841765282,71.12,78058.29,22.0,0.0,0.0,0.0]
[1776841766288,71.12,78052.77,22.0,0.0,0.0,0.0]
[1776841767296,71.12,78055.31,22.0,0.0,0.0,0.0]
[1776841771324,71.12,78053.43,22.0,0.0,0.0,0.0]
[1776841772331,71.12,78050.6,22.0,0.0,0.0,0.0]
[1776841775352,71.12,78048.5,22.0,0.0,0.0,0.0]
[1776841780387,71.12,78047.86,22.0,0.0,0.0,0.0]
[1776841785421,71.12,78047.96,22.0,0.0,0.0,0.0]
[1776841792472,71.12,78049.43,22.0,0.0,0.0,0.0]
[1776841795493,71.12,78051.68,22.0,0.0,0.0,0.0]
[1776841800529,71.12,78052.23,22.0,0.0,0.0,0.0]
[1776841803551,71.12,78048.49,22.0,0.0,0.0,0.0]
[1776841806571,71.12,78051.78,22.0,0.0,0.0,0.0]
[1776841811606,71.12,78048.42,22.0,0.0,0.0,0.0]
[1776841812613,71.12,78045.04,22.0,0.0,0.0,0.0]
[1776841813620,71.12,78035.04,22.0,0.0,0.0,0.0]
[1776841814627,71.12,78031.35,22.0,0.0,0.0,0.0]
[1776841819662,71.12,78032.75,22.0,0.0,0.0,0.0]
[1776841820670,71.12,78035.3,22.0,0.0,0.0,0.0]
[1776841821676,71.12,78037.85,22.0,0.0,0.0,0.0]
[1776841826711,71.12,78039.77,22.0,0.0,0.0,0.0]
[1776841831745,71.12,78039.95,22.0,0.0,0.0,0.0]
[1776841836781,71.12,78039.66,22.0,0.0,0.0,0.0]
[1776841839802,71.12,78037.1,22.0,0.0,0.0,0.0]
[1776841843830,71.12,78034.83,22.0,0.0,0.0,0.0]
[1776841844837,71.12,78031.62,22.0,0.0,0.0,0.0]
[1776841845844,71.12,78028.63,22.0,0.0,0.0,0.0]
[1776841847858,71.12,78026.3,22.0,0.0,0.0,0.0]
[1776841850878,71.12,78023.92,22.0,0.0,0.0,0.0]
[1776841852892,71.12,78020.69,22.0,0.0,0.0,0.0]
[1776841857928,71.12,78018.16,22.0,0.0,0.0,0.0]
[1776841862963,71.12,78017.9,22.0,0.0,0.0,0.0]
[1776841867998,71.12,78018.76,22.0,0.0,0.0,0.0]
[1776841872025,71.12,78015.65,22.0,0.0,0.0,0.0]
[1776841877061,71.12,78015.25,22.0,0.0,0.0,0.0]
[1776841881089,71.12,78013.2,22.0,0.0,0.0,0.0]
[1776841886125,71.12,78009.67,22.0,0.0,0.0,0.0]
[1776841891160,71.12,78010.92,22.0,0.0,0.0,0.0]
[1776841896195,71.12,78009.52,22.0,0.0,0.0,0.0]
[1776841898209,71.12,78014.24,22.0,0.0,0.0,0.0]
[1776841899449,71.12,78022.85,22.0,0.0,0.0,0.0]
[1776841900224,71.12,78026.02,22.0,0.0,0.0,0.0]
[1776841901230,71.12,78029.64,22.0,0.0,0.0,0.0]
[1776841902237,71.12,78032.42,22.0,0.0,0.0,0.0]
[1776841907273,71.12,78034.67,22.0,0.0,0.0,0.0]
[1776841908280,71.12,78032.11,22.0,0.0,0.0,0.0]
[1776841909287,71.12,78030.01,22.0,0.0,0.0,0.0]
[1776841910294,71.12,78033.17,22.0,0.0,0.0,0.0]
[1776841915329,71.12,78033.84,22.0,0.0,0.0,0.0]
[1776841920364,71.12,78031.67,22.0,0.0,0.0,0.0]
[1776841925399,71.12,78032.79,22.0,0.0,0.0,0.0]
[1776841930434,71.12,78033.42,22.0,0.0,0.0,0.0]
[1776841935469,71.12,78032.61,22.0,0.0,0.0,0.0]
[1776841941511,71.12,78033.13,22.0,0.0,0.0,0.0]
[1776841946546,71.12,78032.64,22.0,0.0,0.0,0.0]
[1776841951584,71.12,78033.43,22.0,0.0,0.0,0.0]
[1776841956619,71.12,78034.98,22.0,0.0,0.0,0.0]
[1776841961654,71.12,78033.24,22.0,0.0,0.0,0.0]
[1776841962661,71.12,78036.55,22.0,0.0,0.0,0.0]
[1776841963668,71.12,78039.95,22.0,0.0,0.0,0.0]
[1776841968703,71.12,78041.22,22.0,0.0,0.0,0.0]
[1776841973739,71.12,78041.28,22.0,0.0,0.0,0.0]
[1776841978774,71.12,78041.52,22.0,0.0,0.0,0.0]
[1776841980788,71.12,78043.68,22.0,0.0,0.0,0.0]
[1776841985823,71.12,78044.79,22.0,0.0,0.0,0.0]
[1776841988856,71.12,78036.25,22.0,0.0,0.0,0.0]
[1776841989862,71.12,78031.05,22.0,0.0,0.0,0.0]
[1776841990911,71.12,78026.75,22.0,0.0,0.0,0.0]
[1776841994939,71.12,78029.37,22.0,0.0,0.0,0.0]
[1776841999974,71.12,78028.92,22.0,0.0,0.0,0.0]
[1776842000981,71.12,78031.97,22.0,0.0,0.0,0.0]
[1776842001988,71.12,78034.13,22.0,0.0,0.0,0.0]
[1776842007023,71.12,78034.24,22.0,0.0,0.0,0.0]
[1776842009037,71.12,78037.41,22.0,0.0,0.0,0.0]
[1776842010044,71.12,78042.07,22.0,0.0,0.0,0.0]
[1776842011051,71.12,78044.83,22.0,0.0,0.0,0.0]
[1776842014072,71.12,78047.15,22.0,0.0,0.0,0.0]
[1776842019107,71.12,78050.05,22.0,0.0,0.0,0.0]
[1776842021122,71.12,78054.95,22.0,0.0,0.0,0.0]
[1776842022128,71.12,78057.58,22.0,0.0,0.0,0.0]
[1776842024141,71.12,78055.55,22.0,0.0,0.0,0.0]
[1776842030186,71.12,78055.45,22.0,0.0,0.0,0.0]
[1776842035221,71.12,78054.02,22.0,0.0,0.0,0.0]
[1776842038242,71.12,78057.42,22.0,0.0,0.0,0.0]
[1776842043277,71.12,78055.68,22.0,0.0,0.0,0.0]
[1776842048312,71.12,78054.0,22.0,0.0,0.0,0.0]
[1776842053346,71.12,78054.31,22.0,0.0,0.0,0.0]
[1776842057744,71.12,78063.31,22.0,0.0,0.0,0.0]
[1776842058394,71.12,78103.63,22.0,0.0,0.0,0.0]
[1776842059677,71.12,78120.47,22.0,0.0,0.0,0.0]
[1776842061417,71.12,78117.22,22.0,0.0,0.0,0.0]
[1776842063431,71.12,78112.87,22.0,0.0,0.0,0.0]
[1776842064438,71.12,78110.37,22.0,0.0,0.0,0.0]
[1776842065445,71.12,78107.81,22.0,0.0,0.0,0.0]
[1776842069473,71.12,78110.18,22.0,0.0,0.0,0.0]
[1776842070480,71.12,78113.36,22.0,0.0,0.0,0.0]
[1776842071487,71.12,78114.4,22.0,0.0,0.0,0.0]
[1776842076522,71.12,78113.42,22.0,0.0,0.0,0.0]
[1776842078536,71.12,78117.59,22.0,0.0,0.0,0.0]
[1776842079543,71.12,78119.75,22.0,0.0,0.0,0.0]
[1776842081557,71.12,78116.34,22.0,0.0,0.0,0.0]
[1776842084578,71.12,78118.59,22.0,0.0,0.0,0.0]
[1776842085585,71.12,78121.12,22.0,0.0,0.0,0.0]
[1776842086592,71.12,78123.42,22.0,0.0,0.0,0.0]
[1776842088606,71.12,78117.53,22.0,0.0,0.0,0.0]
[1776842089613,71.12,78114.81,22.0,0.0,0.0,0.0]
[1776842093641,71.12,78111.46,22.0,0.0,0.0,0.0]
[1776842098676,71.12,78113.38,22.0,0.0,0.0,0.0]
[1776842103711,71.12,78112.2,22.0,0.0,0.0,0.0]
[1776842104718,71.12,78108.48,22.0,0.0,0.0,0.0]
[1776842105725,71.12,78103.53,22.0,0.0,0.0,0.0]
[1776842106732,71.12,78101.51,22.0,0.0,0.0,0.0]
[1776842111767,71.12,78102.76,22.0,0.0,0.0,0.0]
[1776842116802,71.12,78101.75,22.0,0.0,0.0,0.0]
[1776842117809,71.12,78104.63,22.0,0.0,0.0,0.0]
[1776842118816,71.12,78106.97,22.0,0.0,0.0,0.0]
[1776842119823,71.12,78112.51,22.0,0.0,0.0,0.0]
[1776842122843,71.12,78110.0,22.0,0.0,0.0,0.0]
[1776842127879,71.12,78105.71,22.0,0.0,0.0,0.0]
[1776842128886,71.12,78103.43,22.0,0.0,0.0,0.0]
[1776842130900,71.12,78107.57,22.0,0.0,0.0,0.0]
[1776842131907,71.12,78109.33,22.0,0.0,0.0,0.0]
[1776842136942,71.12,78109.26,22.0,0.0,0.0,0.0]
[1776842138956,71.12,78105.35,22.0,0.0,0.0,0.0]
[1776842140970,71.12,78103.17,22.0,0.0,0.0,0.0]
[1776842146006,71.12,78104.29,22.0,0.0,0.0,0.0]
[1776842150034,71.12,78107.07,22.0,0.0,0.0,0.0]
[1776842154061,71.12,78109.07,22.0,0.0,0.0,0.0]
[1776842159096,71.12,78105.19,22.0,0.0,0.0,0.0]
[1776842161111,71.12,78098.47,22.0,0.0,0.0,0.0]
[1776842162119,71.12,78091.93,22.0,0.0,0.0,0.0]
[1776842163125,71.12,78084.66,22.0,0.0,0.0,0.0]
[1776842164133,71.12,78074.3,22.0,0.0,0.0,0.0]
[1776842165139,71.12,78071.11,22.0,0.0,0.0,0.0]
[1776842170174,71.12,78070.01,22.0,0.0,0.0,0.0]
[1776842175212,71.12,78062.95,22.0,0.0,0.0,0.0]
[1776842176219,71.12,78055.58,22.0,0.0,0.0,0.0]
[1776842181253,71.12,78055.56,22.0,0.0,0.0,0.0]
[1776842183268,71.12,78053.59,22.0,0.0,0.0,0.0]
[1776842186291,71.12,78050.44,22.0,0.0,0.0,0.0]
[1776842187296,71.12,78047.68,22.0,0.0,0.0,0.0]
[1776842188304,71.12,78041.17,22.0,0.0,0.0,0.0]
[1776842190318,71.12,78043.55,22.0,0.0,0.0,0.0]
[1776842191325,71.12,78042.49,22.0,0.0,0.0,0.0]
[1776842196360,71.12,78047.11,22.0,0.0,0.0,0.0]
[1776842197367,71.12,78054.31,22.0,0.0,0.0,0.0]
[1776842199381,71.12,78058.67,22.0,0.0,0.0,0.0]
[1776842200388,71.12,78062.03,22.0,0.0,0.0,0.0]
[1776842201395,71.12,78066.31,22.0,0.0,0.0,0.0]
[1776842206430,71.12,78066.71,22.0,0.0,0.0,0.0]
[1776842211464,71.12,78066.57,22.0,0.0,0.0,0.0]
[1776842213483,71.12,78068.49,22.0,0.0,0.0,0.0]
[1776842215497,71.12,78073.58,22.0,0.0,0.0,0.0]
[1776842216503,71.12,78077.78,22.0,0.0,0.0,0.0]
[1776842220532,71.12,78074.49,22.0,0.0,0.0,0.0]
[1776842224560,71.12,78070.94,22.0,0.0,0.0,0.0]
[1776842225567,71.12,78067.55,22.0,0.0,0.0,0.0]
[1776842226574,71.12,78059.47,22.0,0.0,0.0,0.0]
[1776842227581,71.12,78055.4,22.0,0.0,0.0,0.0]
[1776842228588,71.12,78053.37,22.0,0.0,0.0,0.0]
[1776842231609,71.12,78045.52,22.0,0.0,0.0,0.0]
[1776842232616,71.12,78038.6,22.0,0.0,0.0,0.0]
[1776842233623,71.12,78032.39,22.0,0.0,0.0,0.0]
[1776842238658,71.12,78030.33,22.0,0.0,0.0,0.0]
[1776842243693,71.12,78030.14,22.0,0.0,0.0,0.0]
[1776842246714,71.12,78033.66,22.0,0.0,0.0,0.0]
[1776842247721,71.12,78036.9,22.0,0.0,0.0,0.0]
[1776842251749,71.12,78038.97,22.0,0.0,0.0,0.0]
[1776842252757,71.12,78041.95,22.0,0.0,0.0,0.0]
[1776842254769,71.12,78037.49,22.0,0.0,0.0,0.0]
[1776842258797,71.12,78035.51,22.0,0.0,0.0,0.0]
[1776842263833,71.12,78033.64,22.0,0.0,0.0,0.0]
[1776842268868,71.12,78033.48,22.0,0.0,0.0,0.0]
[1776842270882,71.12,78030.36,22.0,0.0,0.0,0.0]
[1776842272896,71.12,78026.09,22.0,0.0,0.0,0.0]
[1776842275917,71.12,78029.12,22.0,0.0,0.0,0.0]
[1776842280952,71.12,78027.84,22.0,0.0,0.0,0.0]
[1776842284980,71.12,78030.27,22.0,0.0,0.0,0.0]
[1776842285987,71.12,78035.43,22.0,0.0,0.0,0.0]
[1776842286993,71.12,78041.52,22.0,0.0,0.0,0.0]
[1776842290016,71.12,78035.36,22.0,0.0,0.0,0.0]
[1776842291023,71.12,78030.78,22.0,0.0,0.0,0.0]
[1776842296058,71.12,78030.07,22.0,0.0,0.0,0.0]
[1776842301093,71.12,78028.17,22.0,0.0,0.0,0.0]
[1776842303107,71.12,78024.8,22.0,0.0,0.0,0.0]
[1776842305121,71.12,78019.54,22.0,0.0,0.0,0.0]
[1776842306128,71.12,78014.47,22.0,0.0,0.0,0.0]
[1776842308142,71.12,78011.66,22.0,0.0,0.0,0.0]
[1776842311163,71.12,78011.6,22.0,0.0,0.0,0.0]
[1776842314184,71.12,78013.88,22.0,0.0,0.0,0.0]
[1776842320226,71.12,78013.56,22.0,0.0,0.0,0.0]
[1776842325261,71.12,78012.9,22.0,0.0,0.0,0.0]
[1776842330296,71.12,78013.49,22.0,0.0,0.0,0.0]
[1776842331302,71.12,78017.67,22.0,0.0,0.0,0.0]
[1776842333317,71.12,78020.97,22.0,0.0,0.0,0.0]
[1776842336337,71.12,78013.01,22.0,0.0,0.0,0.0]
[1776842339367,71.12,77997.79,22.0,0.0,0.0,0.0]
[1776842340375,71.12,77982.13,22.0,0.0,0.0,0.0]
[1776842344403,71.12,77988.75,22.0,0.0,0.0,0.0]
[1776842349437,71.12,77987.73,22.0,0.0,0.0,0.0]
[1776842354473,71.12,77989.4,22.0,0.0,0.0,0.0]
[1776842356487,71.12,77985.06,22.0,0.0,0.0,0.0]
[1776842357494,71.12,77982.24,22.0,0.0,0.0,0.0]
[1776842358501,71.12,77979.45,22.0,0.0,0.0,0.0]
[1776842359508,71.12,77977.36,22.0,0.0,0.0,0.0]
[1776842362529,71.12,77973.01,22.0,0.0,0.0,0.0]
[1776842367564,71.12,77971.28,22.0,0.0,0.0,0.0]
[1776842371592,71.12,77970.68,22.0,0.0,0.0,0.0]
[1776842376627,71.12,77969.01,22.0,0.0,0.0,0.0]
[1776842381662,71.12,77968.01,22.0,0.0,0.0,0.0]
[1776842386697,71.12,77967.84,22.0,0.0,0.0,0.0]
[1776842391732,71.12,77967.6,22.0,0.0,0.0,0.0]
[1776842396766,71.12,77967.76,22.0,0.0,0.0,0.0]
[1776842400795,71.12,77974.55,22.0,0.0,0.0,0.0]
[1776842401802,71.12,77979.93,22.0,0.0,0.0,0.0]
[1776842406838,71.12,77977.15,22.0,0.0,0.0,0.0]
[1776842408852,71.12,77973.83,22.0,0.0,0.0,0.0]
[1776842412082,71.12,77971.23,22.0,0.0,0.0,0.0]
[1776842412880,71.12,77966.48,22.0,0.0,0.0,0.0]
[1776842414894,71.12,77959.88,22.0,0.0,0.0,0.0]
[1776842418921,71.12,77961.79,22.0,0.0,0.0,0.0]
[1776842423957,71.12,77962.67,22.0,0.0,0.0,0.0]
[1776842428992,71.12,77962.31,22.0,0.0,0.0,0.0]
[1776842431006,71.12,77960.27,22.0,0.0,0.0,0.0]
[1776842434029,71.12,77954.76,22.0,0.0,0.0,0.0]
[1776842435110,71.12,77945.85,22.0,0.0,0.0,0.0]
[1776842436044,71.12,77943.12,22.0,0.0,0.0,0.0]
[1776842437051,71.12,77938.83,22.0,0.0,0.0,0.0]
[1776842438058,71.12,77933.43,22.0,0.0,0.0,0.0]
[1776842439065,71.12,77928.74,22.0,0.0,0.0,0.0]
[1776842440073,71.12,77923.15,22.0,0.0,0.0,0.0]
[1776842441080,71.12,77916.18,22.0,0.0,0.0,0.0]
[1776842444101,71.12,77911.9,22.0,0.0,0.0,0.0]
[1776842447122,71.12,77909.11,22.0,0.0,0.0,0.0]
[1776842452158,71.12,77904.73,22.0,0.0,0.0,0.0]
[1776842454172,71.12,77906.68,22.0,0.0,0.0,0.0]
[1776842457193,71.12,77910.1,22.0,0.0,0.0,0.0]
[1776842459207,71.12,77907.31,22.0,0.0,0.0,0.0]
[1776842462228,71.12,77904.56,22.0,0.0,0.0,0.0]
[1776842465251,71.12,77908.27,22.0,0.0,0.0,0.0]
[1776842466258,71.12,77912.16,22.0,0.0,0.0,0.0]
[1776842470287,71.12,77909.6,22.0,0.0,0.0,0.0]
[1776842471294,71.12,77907.05,22.0,0.0,0.0,0.0]
[1776842473308,71.12,77903.8,22.0,0.0,0.0,0.0]
[1776842478345,71.12,77903.9,22.0,0.0,0.0,0.0]
[1776842480359,71.12,77906.33,22.0,0.0,0.0,0.0]
[1776842481366,71.12,77909.61,22.0,0.0,0.0,0.0]
[1776842482373,71.12,77911.52,22.0,0.0,0.0,0.0]
[1776842485393,71.12,77916.82,22.0,0.0,0.0,0.0]
[1776842486400,71.12,77921.61,22.0,0.0,0.0,0.0]
[1776842487408,71.12,77925.06,22.0,0.0,0.0,0.0]
[1776842489422,71.12,77919.42,22.0,0.0,0.0,0.0]
[1776842491437,71.12,77918.23,22.0,0.0,0.0,0.0]
[1776842494457,71.12,77916.19,22.0,0.0,0.0,0.0]
[1776842496471,71.12,77914.22,22.0,0.0,0.0,0.0]
[1776842500499,71.12,77912.17,22.0,0.0,0.0,0.0]
[1776842501506,71.12,77908.95,22.0,0.0,0.0,0.0]
[1776842502519,71.12,77903.17,22.0,0.0,0.0,0.0]
[1776842504529,71.12,77901.04,22.0,0.0,0.0,0.0]
[1776842505536,71.12,77898.0,22.0,0.0,0.0,0.0]
[1776842506543,71.12,77888.54,22.0,0.0,0.0,0.0]
[1776842507550,71.12,77882.23,22.0,0.0,0.0,0.0]
[1776842512585,71.12,77882.45,22.0,0.0,0.0,0.0]
[1776842515606,71.12,77880.09,22.0,0.0,0.0,0.0]
[1776842519634,71.12,77878.18,22.0,0.0,0.0,0.0]
[1776842522655,71.12,77865.08,22.0,0.0,0.0,0.0]
[1776842523662,71.12,77859.65,22.0,0.0,0.0,0.0]
[1776842524670,71.12,77864.15,22.0,0.0,0.0,0.0]
[1776842528698,71.12,77866.48,22.0,0.0,0.0,0.0]
[1776842530712,71.12,77871.12,22.0,0.0,0.0,0.0]
[1776842531719,71.12,77873.48,22.0,0.0,0.0,0.0]
[1776842532730,71.12,77878.26,22.0,0.0,0.0,0.0]
[1776842533737,71.12,77882.15,22.0,0.0,0.0,0.0]
[1776842534743,71.12,77884.37,22.0,0.0,0.0,0.0]
[1776842538788,71.12,77882.29,22.0,0.0,0.0,0.0]
[1776842540801,71.12,77884.71,22.0,0.0,0.0,0.0]
[1776842543823,71.12,77881.94,22.0,0.0,0.0,0.0]
[1776842546844,71.12,77884.85,22.0,0.0,0.0,0.0]
[1776842548858,71.12,77887.05,22.0,0.0,0.0,0.0]
[1776842549865,71.12,77891.38,22.0,0.0,0.0,0.0]
[1776842551879,71.12,77892.83,22.0,0.0,0.0,0.0]
[1776842553893,71.12,77894.82,22.0,0.0,0.0,0.0]
[1776842554900,71.12,77897.01,22.0,0.0,0.0,0.0]
[1776842556914,71.12,77895.02,22.0,0.0,0.0,0.0]
[1776842561949,71.12,77894.86,22.0,0.0,0.0,0.0]
[1776842566984,71.12,77893.51,22.0,0.0,0.0,0.0]
[1776842567991,71.12,77889.57,22.0,0.0,0.0,0.0]
[1776842568997,71.12,77886.91,22.0,0.0,0.0,0.0]
[1776842570009,71.12,77882.66,22.0,0.0,0.0,0.0]
[1776842573026,71.12,77879.94,22.0,0.0,0.0,0.0]
[1776842574033,71.12,77866.72,22.0,0.0,0.0,0.0]
[1776842575040,71.12,77857.05,22.0,0.0,0.0,0.0]
[1776842577053,71.12,77854.49,22.0,0.0,0.0,0.0]
[1776842579073,71.12,77849.92,22.0,0.0,0.0,0.0]
[1776842580076,71.12,77835.01,22.0,0.0,0.0,0.0]
[1776842582090,71.12,77839.04,22.0,0.0,0.0,0.0]
[1776842583097,71.12,77845.9,22.0,0.0,0.0,0.0]
[1776842584104,71.12,77842.19,22.0,0.0,0.0,0.0]
[1776842585111,71.12,77838.53,22.0,0.0,0.0,0.0]
[1776842588132,71.12,77842.15,22.0,0.0,0.0,0.0]
[1776842589139,71.12,77846.7,22.0,0.0,0.0,0.0]
[1776842594181,71.12,77846.27,22.0,0.0,0.0,0.0]
[1776842599216,71.12,77845.28,22.0,0.0,0.0,0.0]
[1776842601230,71.12,77848.15,22.0,0.0,0.0,0.0]
[1776842602237,71.12,77850.82,22.0,0.0,0.0,0.0]
[1776842606265,71.12,77856.77,22.0,0.0,0.0,0.0]
[1776842607272,71.12,77862.85,22.0,0.0,0.0,0.0]
[1776842608279,71.12,77868.21,22.0,0.0,0.0,0.0]
[1776842609286,71.12,77871.37,22.0,0.0,0.0,0.0]
[1776842611300,71.12,77870.75,22.0,0.0,0.0,0.0]
[1776842613314,71.12,77868.87,22.0,0.0,0.0,0.0]
[1776842618349,71.12,77868.85,22.0,0.0,0.0,0.0]
[1776842621370,71.12,77861.53,22.0,0.0,0.0,0.0]
[1776842622377,71.12,77858.44,22.0,0.0,0.0,0.0]
[1776842625398,71.12,77860.23,22.0,0.0,0.0,0.0]
[1776842626406,71.12,77867.77,22.0,0.0,0.0,0.0]
[1776842627412,71.12,77869.65,22.0,0.0,0.0,0.0]
[1776842628418,71.12,77871.41,22.0,0.0,0.0,0.0]
[1776842632447,71.12,77873.54,22.0,0.0,0.0,0.0]
[1776842633453,71.12,77878.22,22.0,0.0,0.0,0.0]
[1776842634461,71.12,77885.23,22.0,0.0,0.0,0.0]
[1776842636476,71.12,77893.39,22.0,0.0,0.0,0.0]
[1776842637483,71.12,77895.96,22.0,0.0,0.0,0.0]
[1776842638490,71.12,77898.21,22.0,0.0,0.0,0.0]
[1776842639497,71.12,77893.63,22.0,0.0,0.0,0.0]
[1776842640503,71.12,77888.04,22.0,0.0,0.0,0.0]
[1776842643525,71.12,77893.39,22.0,0.0,0.0,0.0]
[1776842644532,71.12,77898.87,22.0,0.0,0.0,0.0]
[1776842649568,71.12,77899.83,22.0,0.0,0.0,0.0]
[1776842654603,71.12,77898.79,22.0,0.0,0.0,0.0]
[1776842659638,71.12,77899.04,22.0,0.0,0.0,0.0]
[1776842664673,71.12,77903.91,22.0,0.0,0.0,0.0]
[1776842665680,71.12,77915.6,22.0,0.0,0.0,0.0]
[1776842666686,71.12,77919.87,22.0,0.0,0.0,0.0]
[1776842667694,71.12,77922.52,22.0,0.0,0.0,0.0]
[1776842671722,71.12,77927.27,22.0,0.0,0.0,0.0]
[1776842672729,71.12,77930.32,22.0,0.0,0.0,0.0]
[1776842677764,71.12,77928.22,22.0,0.0,0.0,0.0]
[1776842678770,71.12,77925.32,22.0,0.0,0.0,0.0]
[1776842683806,71.12,77924.9,22.0,0.0,0.0,0.0]
[1776842684813,71.12,77918.93,22.0,0.0,0.0,0.0]
[1776842685820,71.12,77907.56,22.0,0.0,0.0,0.0]
[1776842686827,71.12,77898.84,22.0,0.0,0.0,0.0]
[1776842687834,71.12,77892.91,22.0,0.0,0.0,0.0]
[1776842692870,71.12,77892.87,22.0,0.0,0.0,0.0]
[1776842697905,71.12,77893.44,22.0,0.0,0.0,0.0]
[1776842701933,71.12,77895.33,22.0,0.0,0.0,0.0]
[1776842702940,71.12,77897.16,22.0,0.0,0.0,0.0]
[1776842704953,71.12,77899.57,22.0,0.0,0.0,0.0]
[1776842706968,71.12,77903.37,22.0,0.0,0.0,0.0]
[1776842713010,71.12,77903.51,22.0,0.0,0.0,0.0]
[1776842718045,71.12,77904.68,22.0,0.0,0.0,0.0]
[1776842723080,71.12,77902.73,22.0,0.0,0.0,0.0]
[1776842728115,71.12,77903.35,22.0,0.0,0.0,0.0]
[1776842732143,71.12,77903.07,22.0,0.0,0.0,0.0]
[1776842735164,71.12,77901.29,22.0,0.0,0.0,0.0]
[1776842738185,71.12,77898.8,22.0,0.0,0.0,0.0]
[1776842740199,71.12,77901.0,22.0,0.0,0.0,0.0]
[1776842745234,71.12,77900.33,22.0,0.0,0.0,0.0]
[1776842751277,71.12,77899.8,22.0,0.0,0.0,0.0]
[1776842755305,71.12,77896.85,22.0,0.0,0.0,0.0]
[1776842760340,71.12,77896.58,22.0,0.0,0.0,0.0]
[1776842765375,71.12,77895.81,22.0,0.0,0.0,0.0]
[1776842767389,71.12,77889.84,22.0,0.0,0.0,0.0]
[1776842768396,71.12,77886.28,22.0,0.0,0.0,0.0]
[1776842769403,71.12,77883.95,22.0,0.0,0.0,0.0]
[1776842770410,71.12,77879.9,22.0,0.0,0.0,0.0]
[1776842771417,71.12,77876.36,22.0,0.0,0.0,0.0]
[1776842774438,71.12,77874.1,22.0,0.0,0.0,0.0]
[1776842779473,71.12,77871.85,22.0,0.0,0.0,0.0]
[1776842784508,71.12,77874.33,22.0,0.0,0.0,0.0]
[1776842785517,71.12,77876.74,22.0,0.0,0.0,0.0]
[1776842786524,71.12,77886.19,22.0,0.0,0.0,0.0]
[1776842787533,71.12,77883.69,22.0,0.0,0.0,0.0]
[1776842788538,71.12,77866.98,22.0,0.0,0.0,0.0]
[1776842789545,71.12,77853.66,22.0,0.0,0.0,0.0]
[1776842790552,71.12,77848.96,22.0,0.0,0.0,0.0]
[1776842791559,71.12,77849.05,22.0,0.0,0.0,0.0]
[1776842792566,71.12,77852.1,22.0,0.0,0.0,0.0]
[1776842793573,71.12,77854.32,22.0,0.0,0.0,0.0]
[1776842798608,71.12,77855.06,22.0,0.0,0.0,0.0]
[1776842803642,71.12,77854.03,22.0,0.0,0.0,0.0]
[1776842808678,71.12,77852.36,22.0,0.0,0.0,0.0]
[1776842813713,71.12,77853.23,22.0,0.0,0.0,0.0]
[1776842818748,71.12,77853.43,22.0,0.0,0.0,0.0]
[1776842821769,71.12,77851.23,22.0,0.0,0.0,0.0]
[1776842823783,71.12,77849.05,22.0,0.0,0.0,0.0]
[1776842825797,71.12,77847.05,22.0,0.0,0.0,0.0]
[1776842828817,71.12,77850.75,22.0,0.0,0.0,0.0]
[1776842829825,71.12,77852.63,22.0,0.0,0.0,0.0]
[1776842830832,71.12,77855.02,22.0,0.0,0.0,0.0]
[1776842835867,71.12,77855.02,22.0,0.0,0.0,0.0]
[1776842840902,71.12,77857.92,22.0,0.0,0.0,0.0]
[1776842841909,71.12,77861.64,22.0,0.0,0.0,0.0]
[1776842846944,71.12,77861.99,22.0,0.0,0.0,0.0]
[1776842851979,71.12,77860.7,22.0,0.0,0.0,0.0]
[1776842853992,71.12,77858.92,22.0,0.0,0.0,0.0]
[1776842857015,71.12,77855.78,22.0,0.0,0.0,0.0]
[1776842861042,71.12,77853.9,22.0,0.0,0.0,0.0]
[1776842864063,71.12,77852.17,22.0,0.0,0.0,0.0]
[1776842867085,71.12,77848.74,22.0,0.0,0.0,0.0]
[1776842868092,71.12,77853.25,22.0,0.0,0.0,0.0]
[1776842869099,71.12,77857.82,22.0,0.0,0.0,0.0]
[1776842874134,71.12,77858.45,22.0,0.0,0.0,0.0]
[1776842881183,71.12,77859.4,22.0,0.0,0.0,0.0]
[1776842886218,71.12,77860.25,22.0,0.0,0.0,0.0]
[1776842888232,71.12,77864.24,22.0,0.0,0.0,0.0]
[1776842889239,71.12,77869.37,22.0,0.0,0.0,0.0]
[1776842890246,71.12,77872.6,22.0,0.0,0.0,0.0]
[1776842894274,71.12,77878.66,22.0,0.0,0.0,0.0]
[1776842895281,71.12,77884.18,22.0,0.0,0.0,0.0]
[1776842900316,71.12,77883.75,22.0,0.0,0.0,0.0]
[1776842905351,71.12,77883.15,22.0,0.0,0.0,0.0]
[1776842910386,71.12,77883.32,22.0,0.0,0.0,0.0]
[1776842911392,71.12,77883.33,22.0,0.0,0.0,0.0]
[1776842914414,71.12,77881.39,22.0,0.0,0.0,0.0]
[1776842918442,71.12,77877.31,22.0,0.0,0.0,0.0]
[1776842919449,71.12,77869.44,22.0,0.0,0.0,0.0]
[1776842920467,71.12,77867.79,22.0,0.0,0.0,0.0]
[1776842921474,71.12,77865.74,22.0,0.0,0.0,0.0]
[1776842922481,71.12,77860.48,22.0,0.0,0.0,0.0]
[1776842927515,71.12,77860.09,22.0,0.0,0.0,0.0]
[1776842932551,71.12,77861.95,22.0,0.0,0.0,0.0]
[1776842936579,71.12,77864.31,22.0,0.0,0.0,0.0]
[1776842937586,71.12,77868.5,22.0,0.0,0.0,0.0]
[1776842939600,71.12,77870.78,22.0,0.0,0.0,0.0]
[1776842944634,71.12,77871.55,22.0,0.0,0.0,0.0]
[1776842949670,71.12,77871.89,22.0,0.0,0.0,0.0]
[1776842954705,71.12,77873.12,22.0,0.0,0.0,0.0]
[1776842959740,71.12,77873.99,22.0,0.0,0.0,0.0]
[1776842964775,71.12,77873.6,22.0,0.0,0.0,0.0]
[1776842967796,71.12,77871.85,22.0,0.0,0.0,0.0]
[1776842971824,71.12,77869.54,22.0,0.0,0.0,0.0]
[1776842973837,71.12,77865.74,22.0,0.0,0.0,0.0]
[1776842978873,71.12,77864.6,22.0,0.0,0.0,0.0]
[1776842983908,71.12,77864.15,22.0,0.0,0.0,0.0]
[1776842988943,71.12,77863.22,22.0,0.0,0.0,0.0]
[1776842994265,71.12,77862.95,22.0,0.0,0.0,0.0]
[1776842994336,71.12,77859.65,22.0,0.0,0.0,0.0]
[1776842996999,71.12,77881.3,22.0,0.0,0.0,0.0]
[1776842998006,71.12,77901.1,22.0,0.0,0.0,0.0]
[1776843002059,71.12,77903.5,22.0,0.0,0.0,0.0]
[1776843007095,71.12,77904.77,22.0,0.0,0.0,0.0]
[1776843012130,71.12,77903.42,22.0,0.0,0.0,0.0]
[1776843017165,71.12,77894.92,22.0,0.0,0.0,0.0]
[1776843021194,71.12,77886.93,22.0,0.0,0.0,0.0]
[1776843025221,71.12,77883.75,22.0,0.0,0.0,0.0]
[1776843030256,71.12,77883.65,22.0,0.0,0.0,0.0]
[1776843031262,71.12,77883.65,22.0,0.0,0.0,0.0]
[1776843033277,71.12,77885.53,22.0,0.0,0.0,0.0]
[1776843038311,71.12,77885.71,22.0,0.0,0.0,0.0]
[1776843041333,71.12,77883.87,22.0,0.0,0.0,0.0]
[1776843045365,71.12,77879.34,22.0,0.0,0.0,0.0]
[1776843050400,71.12,77880.15,22.0,0.0,0.0,0.0]
[1776843055435,71.12,77881.39,22.0,0.0,0.0,0.0]
[1776843057449,71.12,77879.18,22.0,0.0,0.0,0.0]
[1776843061477,71.12,77873.21,22.0,0.0,0.0,0.0]
[1776843065508,71.12,77871.41,22.0,0.0,0.0,0.0]
[1776843069536,71.12,77878.01,22.0,0.0,0.0,0.0]
[1776843075578,71.12,77878.12,22.0,0.0,0.0,0.0]
[1776843077595,71.12,77875.6,22.0,0.0,0.0,0.0]
[1776843081623,71.12,77868.83,22.0,0.0,0.0,0.0]
[1776843085650,71.12,77867.06,22.0,0.0,0.0,0.0]
[1776843090686,71.12,77866.31,22.0,0.0,0.0,0.0]
[1776843091693,71.12,77866.31,22.0,0.0,0.0,0.0]
[1776843093707,71.12,77862.46,22.0,0.0,0.0,0.0]
[1776843097735,71.12,77859.32,22.0,0.0,0.0,0.0]
[1776843102770,71.12,77858.79,22.0,0.0,0.0,0.0]
[1776843107805,71.12,77858.63,22.0,0.0,0.0,0.0]
[1776843109821,71.12,77856.41,22.0,0.0,0.0,0.0]
[1776843113850,71.12,77868.25,22.0,0.0,0.0,0.0]
[1776843117878,71.12,77872.87,22.0,0.0,0.0,0.0]
[1776843121906,71.12,77870.66,22.0,0.0,0.0,0.0]
[1776843126941,71.12,77870.86,22.0,0.0,0.0,0.0]
[1776843128955,71.12,77903.2,22.0,0.0,0.0,0.0]
[1776843133990,71.12,77903.2,22.0,0.0,0.0,0.0]
[1776843137013,71.12,77907.47,22.0,0.0,0.0,0.0]
[1776843142061,71.12,77907.05,22.0,0.0,0.0,0.0]
[1776843147083,71.12,77907.29,22.0,0.0,0.0,0.0]
[1776843149097,71.12,77902.85,22.0,0.0,0.0,0.0]
[1776843151111,71.12,77902.85,22.0,0.0,0.0,0.0]
[1776843153125,71.12,77904.9,22.0,0.0,0.0,0.0]
[1776843158160,71.12,77903.5,22.0,0.0,0.0,0.0]
[1776843163195,71.12,77903.33,22.0,0.0,0.0,0.0]
[1776843169236,71.12,77903.15,22.0,0.0,0.0,0.0]
[1776843175095,71.12,77902.44,22.0,0.0,0.0,0.0]
[1776843180315,71.12,77902.44,22.0,0.0,0.0,0.0]
[1776843185349,71.12,77906.64,22.0,0.0,0.0,0.0]
[1776843190383,71.12,77907.1,22.0,0.0,0.0,0.0]
[1776843195419,71.12,77907.13,22.0,0.0,0.0,0.0]
[1776843197433,71.12,77905.03,22.0,0.0,0.0,0.0]
[1776843200454,71.12,77908.34,22.0,0.0,0.0,0.0]
[1776843204481,71.12,77906.05,22.0,0.0,0.0,0.0]
[1776843208510,71.12,77885.0,22.0,0.0,0.0,0.0]
[1776843211531,71.12,77885.0,22.0,0.0,0.0,0.0]
[1776843212538,71.12,77888.48,22.0,0.0,0.0,0.0]
[1776843216566,71.12,77882.31,22.0,0.0,0.0,0.0]
[1776843222608,71.12,77882.2,22.0,0.0,0.0,0.0]
[1776843227643,71.12,77882.24,22.0,0.0,0.0,0.0]
[1776843232678,71.12,77881.78,22.0,0.0,0.0,0.0]
[1776843236706,71.12,77885.5,22.0,0.0,0.0,0.0]
[1776843240734,71.12,77890.62,22.0,0.0,0.0,0.0]
[1776843245769,71.12,77890.7,22.0,0.0,0.0,0.0]
[1776843250805,71.12,77891.33,22.0,0.0,0.0,0.0]
[1776843252819,71.12,77903.48,22.0,0.0,0.0,0.0]
[1776843256847,71.12,77900.29,22.0,0.0,0.0,0.0]
[1776843261887,71.12,77900.58,22.0,0.0,0.0,0.0]
[1776843266921,71.12,77899.9,22.0,0.0,0.0,0.0]
[1776843271957,71.12,77899.92,22.0,0.0,0.0,0.0]
[1776843276992,71.12,77896.41,22.0,0.0,0.0,0.0]
[1776843281025,71.12,77899.02,22.0,0.0,0.0,0.0]
[1776843285053,71.12,77900.78,22.0,0.0,0.0,0.0]
[1776843290088,71.12,77899.97,22.0,0.0,0.0,0.0]
[1776843295233,71.12,77899.62,22.0,0.0,0.0,0.0]
[1776843296150,71.12,77894.22,22.0,0.0,0.0,0.0]
[1776843300184,71.12,77905.11,22.0,0.0,0.0,0.0]
[1776843304211,71.12,77915.14,22.0,0.0,0.0,0.0]
[1776843308240,71.12,77922.75,22.0,0.0,0.0,0.0]
[1776843312267,71.12,77924.98,22.0,0.0,0.0,0.0]
[1776843316296,71.12,77926.47,22.0,0.0,0.0,0.0]
[1776843320324,71.12,77939.91,22.0,0.0,0.0,0.0]
[1776843325359,71.12,77940.24,22.0,0.0,0.0,0.0]
[1776843330394,71.12,77940.26,22.0,0.0,0.0,0.0]
[1776843331400,71.12,77940.26,22.0,0.0,0.0,0.0]
[1776843336436,71.12,77940.92,22.0,0.0,0.0,0.0]
[1776843340464,71.12,77955.62,22.0,0.0,0.0,0.0]
[1776843345498,71.12,77955.75,22.0,0.0,0.0,0.0]
[1776843350535,71.12,77956.61,22.0,0.0,0.0,0.0]
[1776843352549,71.12,77960.7,22.0,0.0,0.0,0.0]
[1776843357584,71.12,77960.42,22.0,0.0,0.0,0.0]
[1776843362621,71.12,77960.62,22.0,0.0,0.0,0.0]
[1776843367655,71.12,77960.8,22.0,0.0,0.0,0.0]
[1776843372690,71.12,77959.32,22.0,0.0,0.0,0.0]
[1776843377725,71.12,77958.83,22.0,0.0,0.0,0.0]
[1776843380746,71.12,77950.7,22.0,0.0,0.0,0.0]
[1776843386788,71.12,77950.25,22.0,0.0,0.0,0.0]
[1776843391823,71.12,77949.97,22.0,0.0,0.0,0.0]
[1776843396858,71.12,77949.8,22.0,0.0,0.0,0.0]
[1776843401893,71.12,77949.04,22.0,0.0,0.0,0.0]
[1776843406928,71.12,77948.29,22.0,0.0,0.0,0.0]
[1776843411963,71.12,77948.44,22.0,0.0,0.0,0.0]
[1776843416998,71.12,77948.53,22.0,0.0,0.0,0.0]
[1776843421037,71.12,77940.73,22.0,0.0,0.0,0.0]
[1776843426072,71.12,77942.11,22.0,0.0,0.0,0.0]
[1776843431106,71.12,77943.41,22.0,0.0,0.0,0.0]
[1776843433121,71.12,77940.83,22.0,0.0,0.0,0.0]
[1776843438158,71.12,77940.34,22.0,0.0,0.0,0.0]
[1776843443192,71.12,77940.03,22.0,0.0,0.0,0.0]
[1776843448230,71.12,77939.63,22.0,0.0,0.0,0.0]
[1776843451383,71.12,77939.31,22.0,0.0,0.0,0.0]
[1776843456388,71.12,77940.98,22.0,0.0,0.0,0.0]
[1776843460314,71.12,77936.86,22.0,0.0,0.0,0.0]
[1776843465349,71.12,77936.36,22.0,0.0,0.0,0.0]
[1776843468370,71.12,77933.71,22.0,0.0,0.0,0.0]
[1776843473405,71.12,77932.43,22.0,0.0,0.0,0.0]
[1776843478440,71.12,77933.38,22.0,0.0,0.0,0.0]
[1776843480455,71.12,77935.02,22.0,0.0,0.0,0.0]
[1776843485491,71.12,77934.49,22.0,0.0,0.0,0.0]
[1776843488512,71.12,77923.57,22.0,0.0,0.0,0.0]
[1776843492540,71.12,77916.6,22.0,0.0,0.0,0.0]
[1776843497575,71.12,77916.6,22.0,0.0,0.0,0.0]
[1776843502609,71.12,77916.16,22.0,0.0,0.0,0.0]
[1776843504624,71.12,77914.76,22.0,0.0,0.0,0.0]
[1776843509659,71.12,77913.86,22.0,0.0,0.0,0.0]
[1776843511673,71.12,77913.86,22.0,0.0,0.0,0.0]
[1776843512679,71.12,77911.89,22.0,0.0,0.0,0.0]
[1776843517715,71.12,77911.37,22.0,0.0,0.0,0.0]
[1776843520736,71.12,77914.44,22.0,0.0,0.0,0.0]
[1776843526778,71.12,77914.59,22.0,0.0,0.0,0.0]
[1776843531813,71.12,77915.5,22.0,0.0,0.0,0.0]
[1776843536848,71.12,77915.11,22.0,0.0,0.0,0.0]
[1776843540876,71.12,77917.6,22.0,0.0,0.0,0.0]
[1776843545911,71.12,77918.91,22.0,0.0,0.0,0.0]
[1776843548931,71.12,77914.76,22.0,0.0,0.0,0.0]
[1776843552960,71.12,77916.97,22.0,0.0,0.0,0.0]
[1776843556987,71.12,77918.5,22.0,0.0,0.0,0.0]
[1776843562024,71.12,77917.34,22.0,0.0,0.0,0.0]
[1776843567059,71.12,77916.68,22.0,0.0,0.0,0.0]
[1776843571086,71.12,77916.25,22.0,0.0,0.0,0.0]
[1776843573102,71.12,77913.04,22.0,0.0,0.0,0.0]
[1776843577129,71.12,77910.47,22.0,0.0,0.0,0.0]
[1776843581157,71.12,77905.12,22.0,0.0,0.0,0.0]
[1776843586191,71.12,77905.09,22.0,0.0,0.0,0.0]
[1776843591227,71.12,77904.87,22.0,0.0,0.0,0.0]
[1776843593241,71.12,77898.24,22.0,0.0,0.0,0.0]
[1776843597270,71.12,77893.95,22.0,0.0,0.0,0.0]
[1776843601298,71.12,77910.26,22.0,0.0,0.0,0.0]
[1776843606334,71.12,77911.11,22.0,0.0,0.0,0.0]
[1776843609355,71.12,77909.58,22.0,0.0,0.0,0.0]
[1776843613382,71.12,77901.47,22.0,0.0,0.0,0.0]
[1776843617411,71.12,77898.43,22.0,0.0,0.0,0.0]
[1776843621439,71.12,77896.24,22.0,0.0,0.0,0.0]
[1776843626474,71.12,77896.71,22.0,0.0,0.0,0.0]
[1776843628492,71.12,77906.0,22.0,0.0,0.0,0.0]
[1776843631520,71.12,77906.0,22.0,0.0,0.0,0.0]
[1776843636555,71.12,77911.83,22.0,0.0,0.0,0.0]
[1776843641589,71.12,77910.71,22.0,0.0,0.0,0.0]
[1776843646625,71.12,77909.45,22.0,0.0,0.0,0.0]
[1776843651659,71.12,77909.54,22.0,0.0,0.0,0.0]
[1776843656695,71.12,77909.37,22.0,0.0,0.0,0.0]
[1776843661730,71.12,77909.68,22.0,0.0,0.0,0.0]
[1776843666764,71.12,77909.0,22.0,0.0,0.0,0.0]
[1776843671801,71.12,77908.12,22.0,0.0,0.0,0.0]
[1776843672808,71.12,77909.42,22.0,0.0,0.0,0.0]
[1776843677843,71.12,77909.09,22.0,0.0,0.0,0.0]
[1776843682878,71.12,77908.3,22.0,0.0,0.0,0.0]
[1776843687913,71.12,77908.61,22.0,0.0,0.0,0.0]
[1776843688920,71.12,77914.41,22.0,0.0,0.0,0.0]
[1776843691945,71.12,77914.41,22.0,0.0,0.0,0.0]
[1776843692952,71.12,77916.94,22.0,0.0,0.0,0.0]
[1776843696980,71.12,77928.9,22.0,0.0,0.0,0.0]
[1776843702017,71.12,77928.1,22.0,0.0,0.0,0.0]
[1776843707052,71.12,77928.02,22.0,0.0,0.0,0.0]
[1776843712086,71.12,77929.03,22.0,0.0,0.0,0.0]
[1776843717122,71.12,77925.69,22.0,0.0,0.0,0.0]
[1776843722156,71.12,77925.54,22.0,0.0,0.0,0.0]
[1776843727192,71.12,77925.54,22.0,0.0,0.0,0.0]
[1776843732227,71.12,77924.48,22.0,0.0,0.0,0.0]
[1776843737262,71.12,77922.96,22.0,0.0,0.0,0.0]
[1776843742296,71.12,77922.7,22.0,0.0,0.0,0.0]
[1776843747332,71.12,77922.24,22.0,0.0,0.0,0.0]
[1776843751360,71.12,77922.17,22.0,0.0,0.0,0.0]
[1776843756394,71.12,77922.14,22.0,0.0,0.0,0.0]
[1776843761430,71.12,77928.77,22.0,0.0,0.0,0.0]
[1776843765461,71.12,77956.4,22.0,0.0,0.0,0.0]
[1776843770496,71.12,77955.27,22.0,0.0,0.0,0.0]
[1776843775531,71.12,77955.41,22.0,0.0,0.0,0.0]
[1776843780566,71.12,77956.27,22.0,0.0,0.0,0.0]
[1776843785601,71.12,77968.5,22.0,0.0,0.0,0.0]
[1776843789629,71.12,77962.73,22.0,0.0,0.0,0.0]
[1776843794664,71.12,77962.96,22.0,0.0,0.0,0.0]
[1776843796678,71.12,77965.92,22.0,0.0,0.0,0.0]
[1776843801714,71.12,77967.02,22.0,0.0,0.0,0.0]
[1776843806749,71.12,77968.05,22.0,0.0,0.0,0.0]
[1776843808763,71.12,77969.87,22.0,0.0,0.0,0.0]
[1776843811784,71.12,77969.87,22.0,0.0,0.0,0.0]
[1776843816824,71.12,77969.21,22.0,0.0,0.0,0.0]
[1776843821859,71.12,77970.07,22.0,0.0,0.0,0.0]
[1776843824880,71.12,77986.26,22.0,0.0,0.0,0.0]
[1776843828908,71.12,77990.72,22.0,0.0,0.0,0.0]
[1776843832936,71.12,77995.07,22.0,0.0,0.0,0.0]
[1776843836964,71.12,78002.1,22.0,0.0,0.0,0.0]
[1776843840992,71.12,77999.76,22.0,0.0,0.0,0.0]
[1776843845022,71.12,77995.97,22.0,0.0,0.0,0.0]
[1776843849050,71.12,78000.65,22.0,0.0,0.0,0.0]
[1776843853078,71.12,77997.38,22.0,0.0,0.0,0.0]
[1776843857107,71.12,77993.52,22.0,0.0,0.0,0.0]
[1776843862142,71.12,77994.18,22.0,0.0,0.0,0.0]
[1776843865163,71.12,77995.38,22.0,0.0,0.0,0.0]
[1776843869191,71.12,77997.21,22.0,0.0,0.0,0.0]
[1776843871205,71.12,77997.21,22.0,0.0,0.0,0.0]
[1776843873218,71.12,77993.82,22.0,0.0,0.0,0.0]
[1776843877249,71.12,77991.74,22.0,0.0,0.0,0.0]
[1776843882284,71.12,77992.56,22.0,0.0,0.0,0.0]
[1776843885305,71.12,77996.81,22.0,0.0,0.0,0.0]
[1776843890340,71.12,77997.15,22.0,0.0,0.0,0.0]
[1776843895375,71.12,77996.88,22.0,0.0,0.0,0.0]
[1776843900410,71.12,77996.13,22.0,0.0,0.0,0.0]
[1776843901417,71.12,77999.79,22.0,0.0,0.0,0.0]
[1776843905445,71.12,78003.72,22.0,0.0,0.0,0.0]
[1776843910479,71.12,78002.77,22.0,0.0,0.0,0.0]
[1776843915515,71.12,78002.73,22.0,0.0,0.0,0.0]
[1776843917529,71.12,78004.56,22.0,0.0,0.0,0.0]
[1776843922563,71.12,78004.03,22.0,0.0,0.0,0.0]
[1776843925586,71.12,78009.75,22.0,0.0,0.0,0.0]
[1776843929614,71.12,78018.68,22.0,0.0,0.0,0.0]
[1776843931635,71.12,78018.68,22.0,0.0,0.0,0.0]
[1776843936670,71.12,78018.51,22.0,0.0,0.0,0.0]
[1776843941705,71.12,78013.46,22.0,0.0,0.0,0.0]
[1776843944725,71.12,78013.46,22.0,0.0,0.0,0.0]
[1776843946740,71.12,78012.52,22.0,0.0,0.0,0.0]
[1776843949761,71.12,78019.9,22.0,0.0,0.0,0.0]
[1776843953789,71.12,78018.36,22.0,0.0,0.0,0.0]
[1776843956810,71.12,78013.16,22.0,0.0,0.0,0.0]
[1776843960838,71.12,78010.24,22.0,0.0,0.0,0.0]
[1776843965873,71.12,78009.51,22.0,0.0,0.0,0.0]
[1776843968893,71.12,78006.93,22.0,0.0,0.0,0.0]
[1776843972921,71.12,77998.37,22.0,0.0,0.0,0.0]
[1776843977957,71.12,77997.59,22.0,0.0,0.0,0.0]
[1776843982992,71.12,77997.98,22.0,0.0,0.0,0.0]
[1776843985009,71.12,77994.15,22.0,0.0,0.0,0.0]
[1776843990041,71.12,77994.86,22.0,0.0,0.0,0.0]
[1776843991048,71.12,77994.86,22.0,0.0,0.0,0.0]
[1776843996087,71.12,77994.09,22.0,0.0,0.0,0.0]
[1776844001122,71.12,78001.15,22.0,0.0,0.0,0.0]
[1776844006157,71.12,78001.48,22.0,0.0,0.0,0.0]
[1776844009178,71.12,78000.38,22.0,0.0,0.0,0.0]
[1776844014212,71.12,78000.66,22.0,0.0,0.0,0.0]
[1776844017234,71.12,78007.74,22.0,0.0,0.0,0.0]
[1776844021263,71.12,78009.51,22.0,0.0,0.0,0.0]
[1776844025290,71.12,78012.69,22.0,0.0,0.0,0.0]
[1776844029318,71.12,78013.84,22.0,0.0,0.0,0.0]
[1776844034352,71.12,78013.96,22.0,0.0,0.0,0.0]
[1776844039389,71.12,78013.48,22.0,0.0,0.0,0.0]
[1776844044423,71.12,78013.13,22.0,0.0,0.0,0.0]
[1776844045430,71.12,78010.67,22.0,0.0,0.0,0.0]
[1776844049458,71.12,78008.41,22.0,0.0,0.0,0.0]
[1776844051472,71.12,78008.41,22.0,0.0,0.0,0.0]
[1776844056512,71.12,78008.42,22.0,0.0,0.0,0.0]
[1776844061551,71.12,78008.11,22.0,0.0,0.0,0.0]
[1776844065574,71.12,78022.15,22.0,0.0,0.0,0.0]
[1776844071616,71.12,78021.74,22.0,0.0,0.0,0.0]
[1776844076651,71.12,78021.97,22.0,0.0,0.0,0.0]
[1776844081686,71.12,78017.39,22.0,0.0,0.0,0.0]
[1776844085713,71.12,78013.69,22.0,0.0,0.0,0.0]
[1776844090751,71.12,78013.32,22.0,0.0,0.0,0.0]
[1776844095786,71.12,78013.24,22.0,0.0,0.0,0.0]
[1776844097799,71.12,78011.13,22.0,0.0,0.0,0.0]
[1776844101828,71.12,78009.71,22.0,0.0,0.0,0.0]
[1776844105864,71.12,78007.57,22.0,0.0,0.0,0.0]
[1776844109892,71.12,78004.07,22.0,0.0,0.0,0.0]
[1776844111002,71.12,78004.07,22.0,0.0,0.0,0.0]
[1776844116941,71.12,78004.41,22.0,0.0,0.0,0.0]
[1776844117951,71.12,78001.94,22.0,0.0,0.0,0.0]
[1776844121075,71.12,77999.26,22.0,0.0,0.0,0.0]
[1776844125085,71.12,78000.52,22.0,0.0,0.0,0.0]
[1776844130087,71.12,78000.78,22.0,0.0,0.0,0.0]
[1776844136078,71.12,78000.59,22.0,0.0,0.0,0.0]
[1776844141113,71.12,77999.49,22.0,0.0,0.0,0.0]
[1776844145143,71.12,77997.09,22.0,0.0,0.0,0.0]
[1776844149168,71.12,77995.79,22.0,0.0,0.0,0.0]
[1776844153199,71.12,77994.36,22.0,0.0,0.0,0.0]
[1776844157227,71.12,77992.59,22.0,0.0,0.0,0.0]
[1776844161255,71.12,77988.15,22.0,0.0,0.0,0.0]
[1776844164276,71.12,77984.7,22.0,0.0,0.0,0.0]
[1776844168304,71.12,77981.71,22.0,0.0,0.0,0.0]
[1776844171325,71.12,77981.71,22.0,0.0,0.0,0.0]
[1776844176359,71.12,77980.41,22.0,0.0,0.0,0.0]
[1776844181395,71.12,77979.66,22.0,0.0,0.0,0.0]
[1776844186430,71.12,77979.36,22.0,0.0,0.0,0.0]
[1776844191466,71.12,77980.16,22.0,0.0,0.0,0.0]
[1776844196501,71.12,77982.09,22.0,0.0,0.0,0.0]
[1776844201535,71.12,77982.4,22.0,0.0,0.0,0.0]
[1776844204557,71.12,77985.01,22.0,0.0,0.0,0.0]
[1776844208585,71.12,77991.2,22.0,0.0,0.0,0.0]
[1776844213620,71.12,77990.43,22.0,0.0,0.0,0.0]
[1776844216641,71.12,77993.38,22.0,0.0,0.0,0.0]
[1776844221677,71.12,77993.96,22.0,0.0,0.0,0.0]
[1776844226713,71.12,77994.19,22.0,0.0,0.0,0.0]
[1776844231747,71.12,77993.92,22.0,0.0,0.0,0.0]
[1776844236782,71.12,77994.2,22.0,0.0,0.0,0.0]
[1776844242823,71.12,77994.2,22.0,0.0,0.0,0.0]
[1776844247859,71.12,77994.17,22.0,0.0,0.0,0.0]
[1776844252894,71.12,77994.11,22.0,0.0,0.0,0.0]
[1776844257936,71.12,77993.89,22.0,0.0,0.0,0.0]
[1776844262971,71.12,77994.04,22.0,0.0,0.0,0.0]
[1776844268010,71.12,77994.57,22.0,0.0,0.0,0.0]
[1776844273041,71.12,77992.95,22.0,0.0,0.0,0.0]
[1776844277069,71.12,77995.42,22.0,0.0,0.0,0.0]
[1776844282104,71.12,77996.05,22.0,0.0,0.0,0.0]
[1776844287139,71.12,77996.25,22.0,0.0,0.0,0.0]
[1776844291261,71.12,77995.91,22.0,0.0,0.0,0.0]
[1776844292262,71.12,77996.89,22.0,0.0,0.0,0.0]
[1776844298216,71.12,77996.89,22.0,0.0,0.0,0.0]
[1776844303254,71.12,77996.93,22.0,0.0,0.0,0.0]
[1776844308289,71.12,77996.85,22.0,0.0,0.0,0.0]
[1776844313324,71.12,77996.62,22.0,0.0,0.0,0.0]
[1776844316345,71.12,77997.63,22.0,0.0,0.0,0.0]
[1776844321381,71.12,77997.44,22.0,0.0,0.0,0.0]
[1776844324401,71.12,77998.35,22.0,0.0,0.0,0.0]
[1776844329437,71.12,77997.97,22.0,0.0,0.0,0.0]
[1776844334472,71.12,77998.53,22.0,0.0,0.0,0.0]
[1776844339507,71.12,77998.48,22.0,0.0,0.0,0.0]
[1776844340513,71.12,77996.41,22.0,0.0,0.0,0.0]
[1776844345549,71.12,77995.82,22.0,0.0,0.0,0.0]
[1776844348570,71.12,77997.94,22.0,0.0,0.0,0.0]
[1776844351591,71.12,77997.94,22.0,0.0,0.0,0.0]
[1776844352598,71.12,77996.65,22.0,0.0,0.0,0.0]
[1776844357633,71.12,77996.15,22.0,0.0,0.0,0.0]
[1776844360653,71.12,77995.12,22.0,0.0,0.0,0.0]
[1776844365689,71.12,77994.9,22.0,0.0,0.0,0.0]
[1776844370724,71.12,77994.84,22.0,0.0,0.0,0.0]
[1776844375759,71.12,77994.68,22.0,0.0,0.0,0.0]
[1776844376765,71.12,77990.85,22.0,0.0,0.0,0.0]
[1776844380793,71.12,77989.75,22.0,0.0,0.0,0.0]
[1776844385829,71.12,77989.62,22.0,0.0,0.0,0.0]
[1776844390864,71.12,77989.51,22.0,0.0,0.0,0.0]
[1776844392878,71.12,77991.16,22.0,0.0,0.0,0.0]
[1776844397913,71.12,77991.6,22.0,0.0,0.0,0.0]
[1776844400934,71.12,77983.99,22.0,0.0,0.0,0.0]
[1776844405969,71.12,77983.86,22.0,0.0,0.0,0.0]
[1776844408990,71.12,77981.94,22.0,0.0,0.0,0.0]
[1776844411004,71.12,77981.94,22.0,0.0,0.0,0.0]
[1776844413019,71.12,77983.25,22.0,0.0,0.0,0.0]
[1776844418054,71.12,77983.04,22.0,0.0,0.0,0.0]
[1776844423089,71.12,77983.14,22.0,0.0,0.0,0.0]
[1776844428124,71.12,77982.84,22.0,0.0,0.0,0.0]
[1776844433159,71.12,77981.13,22.0,0.0,0.0,0.0]
[1776844437187,71.12,77982.27,22.0,0.0,0.0,0.0]
[1776844442222,71.12,77982.37,22.0,0.0,0.0,0.0]
[1776844447257,71.12,77981.87,22.0,0.0,0.0,0.0]
[1776844452292,71.12,77981.63,22.0,0.0,0.0,0.0]
[1776844457327,71.12,77985.04,22.0,0.0,0.0,0.0]
[1776844460435,71.12,77983.85,22.0,0.0,0.0,0.0]
[1776844466390,71.12,77983.22,22.0,0.0,0.0,0.0]
[1776844471426,71.12,77983.45,22.0,0.0,0.0,0.0]
[1776844476461,71.12,77983.35,22.0,0.0,0.0,0.0]
[1776844481495,71.12,77983.61,22.0,0.0,0.0,0.0]
[1776844486533,71.12,77983.51,22.0,0.0,0.0,0.0]
[1776844491568,71.12,77982.95,22.0,0.0,0.0,0.0]
[1776844496607,71.12,77982.81,22.0,0.0,0.0,0.0]
[1776844501642,71.12,77983.95,22.0,0.0,0.0,0.0]
[1776844506677,71.12,77984.39,22.0,0.0,0.0,0.0]
[1776844511712,71.12,77984.56,22.0,0.0,0.0,0.0]
[1776844516747,71.12,77984.42,22.0,0.0,0.0,0.0]
[1776844521782,71.12,77984.53,22.0,0.0,0.0,0.0]
[1776844526817,71.12,77984.43,22.0,0.0,0.0,0.0]
[1776844531852,71.12,77984.5,22.0,0.0,0.0,0.0]
[1776844536887,71.12,77982.83,22.0,0.0,0.0,0.0]
[1776844541922,71.12,77982.89,22.0,0.0,0.0,0.0]
[1776844546957,71.12,77986.35,22.0,0.0,0.0,0.0]
[1776844551992,71.12,77986.48,22.0,0.0,0.0,0.0]
[1776844557027,71.12,77985.33,22.0,0.0,0.0,0.0]
[1776844562062,71.12,77985.49,22.0,0.0,0.0,0.0]
[1776844567098,71.12,77984.86,22.0,0.0,0.0,0.0]
[1776844572133,71.12,77985.64,22.0,0.0,0.0,0.0]
[1776844577169,71.12,77986.51,22.0,0.0,0.0,0.0]
[1776844582204,71.12,77986.86,22.0,0.0,0.0,0.0]
[1776844587239,71.12,77987.8,22.0,0.0,0.0,0.0]
[1776844592273,71.12,77988.07,22.0,0.0,0.0,0.0]
[1776844597309,71.12,77988.26,22.0,0.0,0.0,0.0]
[1776844602344,71.12,77988.22,22.0,0.0,0.0,0.0]
[1776844607378,71.12,77988.43,22.0,0.0,0.0,0.0]
[1776844612413,71.12,77988.6,22.0,0.0,0.0,0.0]
[1776844617449,71.12,77988.67,22.0,0.0,0.0,0.0]
[1776844622484,71.12,77988.66,22.0,0.0,0.0,0.0]
[1776844627519,71.12,77988.6,22.0,0.0,0.0,0.0]
[1776844632554,71.12,77988.85,22.0,0.0,0.0,0.0]
[1776844637591,71.12,77989.36,22.0,0.0,0.0,0.0]
[1776844642626,71.12,77989.37,22.0,0.0,0.0,0.0]
[1776844647660,71.12,77989.28,22.0,0.0,0.0,0.0]
[1776844652695,71.12,77989.86,22.0,0.0,0.0,0.0]
[1776844658738,71.12,77989.87,22.0,0.0,0.0,0.0]
[1776844664644,71.12,77990.01,22.0,0.0,0.0,0.0]
[1776844669815,71.12,77990.01,22.0,0.0,0.0,0.0]
[1776844674849,71.12,77990.43,22.0,0.0,0.0,0.0]
[1776844680893,71.12,77990.83,22.0,0.0,0.0,0.0]
[1776844685927,71.12,77990.95,22.0,0.0,0.0,0.0]
[1776844690963,71.12,77990.97,22.0,0.0,0.0,0.0]
[1776844695999,71.12,77990.99,22.0,0.0,0.0,0.0]
[1776844701034,71.12,77991.22,22.0,0.0,0.0,0.0]
[1776844706069,71.12,77991.22,22.0,0.0,0.0,0.0]
[1776844711105,71.12,77991.57,22.0,0.0,0.0,0.0]
[1776844716140,71.12,77991.6,22.0,0.0,0.0,0.0]
[1776844721175,71.12,77991.68,22.0,0.0,0.0,0.0]
[1776844727217,71.12,77991.68,22.0,0.0,0.0,0.0]
[1776844732252,71.12,77991.53,22.0,0.0,0.0,0.0]
[1776844737287,71.12,77991.42,22.0,0.0,0.0,0.0]
[1776844742322,71.12,77991.41,22.0,0.0,0.0,0.0]
[1776844747356,71.12,77991.42,22.0,0.0,0.0,0.0]
[1776844752392,71.12,77991.53,22.0,0.0,0.0,0.0]
[1776844757427,71.12,77991.58,22.0,0.0,0.0,0.0]
[1776844762462,71.12,77991.56,22.0,0.0,0.0,0.0]
[1776844767497,71.12,77991.46,22.0,0.0,0.0,0.0]
[1776844772531,71.12,77991.3,22.0,0.0,0.0,0.0]
[1776844777567,71.12,77991.29,22.0,0.0,0.0,0.0]
[1776844782601,71.12,77991.27,22.0,0.0,0.0,0.0]
[1776844787637,71.12,77991.12,22.0,0.0,0.0,0.0]
[1776844792673,71.12,77991.09,22.0,0.0,0.0,0.0]
[1776844797709,71.12,77990.91,22.0,0.0,0.0,0.0]
[1776844800548,71.12,77990.91,22.0,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]