{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82690,"rows_kept":82690,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499220164,137.15,77021.46,0.0,0.32676,3e-05,29.08372]
[1776499225905,137.15,77030.8,0.0,0.32706,3e-05,29.09827]
[1776499233961,137.15,77031.44,0.0,0.32706,3e-05,29.09607]
[1776499241010,137.15,77031.77,0.0,0.32707,3e-05,29.09658]
[1776499246045,137.15,77042.68,0.0,0.32743,3e-05,29.11355]
[1776499251080,137.15,77039.69,0.0,0.32733,3e-05,29.1089]
[1776499254215,45.0,77021.11,0.0,0.05896,3e-05,9.47279]
[1776499260220,44.41,77017.8233,0.0,0.05639,3e-05,9.14645]
[1776499266226,43.89,77015.33,0.0,0.05414,3e-05,8.85713]
[1776499272228,43.43,77023.28,0.0,0.05247,3e-05,8.64106]
[1776499277237,43.08,77042.9833,0.0,0.05165,3e-05,8.53523]
[1776499282242,42.77,77053.16,0.0,0.05067,3e-05,8.40698]
[1776499287247,42.48,77056.57,0.0,0.0496,3e-05,8.26636]
[1776499292252,42.22,77057.1,0.0,0.04855,3e-05,8.12542]
[1776499297257,41.99,77058.1633,0.0,0.04763,3e-05,8.00228]
[1776499302262,41.78,77042.8033,0.0,0.04633,3e-05,7.82486]
[1776499307267,41.58,77035.25,0.0,0.04535,3e-05,7.68998]
[1776499312272,41.41,77035.4267,0.0,0.04466,3e-05,7.59564]
[1776499317543,41.22,77030.8533,0.0,0.04378,3e-05,7.47495]
[1776499322578,41.08,77029.8633,0.0,0.0432,3e-05,7.39415]
[1776499327612,40.95,77027.54,0.0,0.04263,3e-05,7.3152]
[1776499331641,40.85,77003.5233,0.0,0.04161,3e-05,7.17072]
[1776499336679,40.75,76999.95,0.0,0.04109,3e-05,7.09852]
[1776499341714,40.65,77010.36,0.0,0.04099,3e-05,7.08554]
[1776499347307,40.56,77010.7767,0.0,0.04066,3e-05,7.03887]
[1776499352791,40.46,77020.7433,0.0,0.04054,3e-05,7.02246]
[1776499357826,40.39,77034.4,0.0,0.04063,3e-05,7.03575]
[1776499362861,40.32,77033.29,0.0,0.04034,3e-05,6.99555]
[1776499372932,40.21,77032.5567,0.0,0.03988,3e-05,6.93016]
[1776499378338,40.16,77032.9667,0.0,0.0397,3e-05,6.9046]
[1776499384344,40.1,77033.5633,0.0,0.03951,3e-05,6.87752]
[1776499390350,40.05,77033.2433,0.0,0.03931,3e-05,6.85005]
[1776499396098,40.01,77032.8733,0.0,0.03914,3e-05,6.82517]
[1776499401132,39.98,77032.2533,0.0,0.039,3e-05,6.80513]
[1776499406168,39.95,77032.2033,0.0,0.03888,3e-05,6.7888]
[1776499411371,39.92,77033.38,0.0,0.03879,3e-05,6.77606]
[1776499417245,39.89,77033.2933,0.0,0.03868,3e-05,6.7597]
[1776499422280,39.87,77042.9567,0.0,0.03885,3e-05,6.78436]
[1776499427315,39.85,77041.6033,0.0,0.03873,3e-05,6.7681]
[1776499432350,39.83,77041.2267,0.0,0.03865,3e-05,6.75653]
[1776499437385,39.81,77040.57,0.0,0.03857,3e-05,6.74481]
[1776499443404,39.79,77038.3533,0.0,0.03844,3e-05,6.72641]
[1776499448409,39.78,77036.0433,0.0,0.03833,3e-05,6.71016]
[1776499453414,39.77,77035.52,0.0,0.03827,3e-05,6.70136]
[1776499458419,39.76,77038.0033,0.0,0.03829,3e-05,6.70458]
[1776499459837,39.75,77037.9433,0.0,0.03828,3e-05,6.70318]
[1776499459938,39.75,77037.9433,0.0,0.03827,3e-05,6.70202]
[1776499465426,39.74,77040.7433,0.0,0.03831,3e-05,6.70719]
[1776499470431,39.73,77034.5167,0.0,0.03811,3e-05,6.67863]
[1776499475436,39.72,77024.6233,0.0,0.03781,3e-05,6.6343]
[1776499480441,39.72,77024.9867,0.0,0.03779,3e-05,6.63155]
[1776499484523,39.71,77022.4367,0.0,0.0377,3e-05,6.61892]
[1776499485446,39.71,77022.4967,0.0,0.0377,3e-05,6.61842]
[1776499490758,39.7,77023.0,0.0,0.03769,3e-05,6.61625]
[1776499495793,39.7,77025.6933,0.0,0.03773,3e-05,6.62332]
[1776499500829,39.69,77026.2833,0.0,0.03773,3e-05,6.62274]
[1776499505866,39.69,77026.6333,0.0,0.03772,3e-05,6.62149]
[1776499510901,39.68,77028.0467,0.0,0.03774,3e-05,6.62446]
[1776499515937,39.68,77030.4867,0.0,0.03779,3e-05,6.63149]
[1776499520972,39.67,77034.0867,0.0,0.03787,3e-05,6.64307]
[1776499526007,39.67,77036.4067,0.0,0.03791,3e-05,6.64996]
[1776499531042,39.67,77040.25,0.0,0.03799,3e-05,6.6603]
[1776499536077,39.66,77041.0933,0.0,0.038,3e-05,6.66184]
[1776499541508,39.66,77041.39,0.0,0.03799,3e-05,6.66139]
[1776499547154,39.66,77044.4067,0.0,0.03806,3e-05,6.67106]
[1776499552189,39.66,77045.27,0.0,0.03807,3e-05,6.67297]
[1776499557524,39.65,77044.7967,0.0,0.03805,3e-05,6.6699]
[1776499563530,39.65,77043.9967,0.0,0.03802,3e-05,6.66544]
[1776499569539,39.65,77041.9767,0.0,0.03796,3e-05,6.65646]
[1776499575350,39.65,77041.69,0.0,0.03794,3e-05,6.65415]
[1776499580385,39.64,77035.7367,0.0,0.03778,3e-05,6.63068]
[1776499585420,39.64,77035.5067,0.0,0.03777,3e-05,6.62883]
[1776499590454,39.64,77037.34,0.0,0.03781,3e-05,6.63476]
[1776499595490,39.64,77039.94,0.0,0.03786,3e-05,6.64116]
[1776499600569,39.64,77041.4233,0.0,0.03789,3e-05,6.64576]
[1776499605574,39.64,77044.1333,0.0,0.03795,3e-05,6.655]
[1776499610580,39.63,77044.5533,0.0,0.03796,3e-05,6.65557]
[1776499615585,39.63,77045.28,0.0,0.03797,3e-05,6.65729]
[1776499620590,39.63,77045.7567,0.0,0.03797,3e-05,6.65806]
[1776499623401,39.63,77045.84,0.0,0.03797,3e-05,6.65795]
[1776499623461,39.63,77045.84,0.0,0.03797,3e-05,6.65774]
[1776499625777,39.63,77045.4867,0.0,0.03796,3e-05,6.65598]
[1776499625878,39.63,77045.4867,0.0,0.03796,3e-05,6.65577]
[1776499631601,39.63,77045.1367,0.0,0.03794,3e-05,6.65339]
[1776499635729,39.62,77045.3367,0.0,0.03794,3e-05,6.65329]
[1776499636606,39.62,77044.7133,0.0,0.03792,3e-05,6.65072]
[1776499641611,39.62,77043.2467,0.0,0.03788,3e-05,6.64409]
[1776499646616,39.62,77030.3333,0.0,0.03754,3e-05,6.59429]
[1776499652622,39.62,77020.56,0.0,0.03726,3e-05,6.55388]
[1776499657926,39.61,77015.6467,0.0,0.03713,3e-05,6.53425]
[1776499662962,39.61,77015.8,0.0,0.03713,3e-05,6.53383]
[1776499668639,39.61,77013.6267,0.0,0.03707,3e-05,6.52474]
[1776499673644,39.61,77012.29,0.0,0.03703,3e-05,6.51883]
[1776499675834,39.61,77012.18,0.0,0.03702,3e-05,6.51806]
[1776499676056,39.61,77012.18,0.0,0.03702,3e-05,6.51789]
[1776499681091,39.61,77010.9133,0.0,0.03698,3e-05,6.51233]
[1776499686126,39.61,77010.0733,0.0,0.03696,3e-05,6.50843]
[1776499691662,39.6,77009.58,0.0,0.03694,3e-05,6.50588]
[1776499697202,39.6,77009.09,0.0,0.03692,3e-05,6.50329]
[1776499702673,39.6,77006.36,0.0,0.03685,3e-05,6.49257]
[1776499707678,39.6,77006.18,0.0,0.03684,3e-05,6.49137]
[1776499707786,39.6,77006.18,0.0,0.03684,3e-05,6.49137]
[1776499707809,39.6,77006.18,0.0,0.03684,3e-05,6.49137]
[1776499708679,39.58,77006.1767,0.0,0.03675,3e-05,6.47905]
[1776499713684,39.48,77005.8833,0.0,0.03636,3e-05,6.42104]
[1776499718689,39.39,77005.6167,0.0,0.03604,2e-05,6.37563]
[1776499723695,39.33,77004.0133,0.0,0.03575,2e-05,6.33372]
[1776499729701,39.26,77000.4733,0.0,0.03543,2e-05,6.28691]
[1776499731729,39.25,77000.1467,0.0,0.03536,2e-05,6.27634]
[1776499732459,39.26,77000.1467,0.0,0.03541,2e-05,6.28282]
[1776499737494,39.31,77008.2367,0.0,0.03579,2e-05,6.33944]
[1776499742714,39.35,77013.9633,0.0,0.03607,2e-05,6.38099]
[1776499748573,39.38,77021.02,0.0,0.03638,3e-05,6.42586]
[1776499753725,39.4,77026.63,0.0,0.03659,3e-05,6.45675]
[1776499758730,39.41,77027.9367,0.0,0.03668,3e-05,6.46936]
[1776499764736,39.43,77027.5933,0.0,0.03672,3e-05,6.4755]
[1776499770727,39.44,77028.9567,0.0,0.03679,3e-05,6.48616]
[1776499776748,39.44,77031.2367,0.0,0.03687,3e-05,6.49616]
[1776499782754,39.45,77031.92,0.0,0.0369,3e-05,6.50153]
[1776499787759,39.45,77030.96,0.0,0.03689,3e-05,6.49954]
[1776499792764,39.46,77026.1733,0.0,0.03679,3e-05,6.48426]
[1776499797768,39.46,77024.9067,0.0,0.03677,3e-05,6.48254]
[1776499803774,39.47,77023.27,0.0,0.03675,3e-05,6.47948]
[1776499808780,39.47,77021.66,0.0,0.03673,3e-05,6.47606]
[1776499814628,39.48,77021.61,0.0,0.03675,3e-05,6.47823]
[1776499819790,39.48,77022.4867,0.0,0.03678,3e-05,6.48355]
[1776499825795,39.48,77022.2533,0.0,0.03679,3e-05,6.48422]
[1776499830800,39.49,77021.7933,0.0,0.03678,3e-05,6.48366]
[1776499836806,39.49,77020.5567,0.0,0.03675,3e-05,6.47815]
[1776499842233,39.5,77012.32,0.0,0.03657,3e-05,6.45077]
[1776499847268,39.5,77008.9767,0.0,0.03651,3e-05,6.442]
[1776499852303,39.51,77007.17,0.0,0.03649,3e-05,6.43889]
[1776499857355,39.52,77003.5667,0.0,0.03642,3e-05,6.42934]
[1776499863574,39.52,77005.78,0.0,0.03649,3e-05,6.43965]
[1776499868841,39.53,77004.8733,0.0,0.03649,3e-05,6.43952]
[1776499874645,39.53,77004.1367,0.0,0.03649,3e-05,6.43875]
[1776499874747,39.53,77004.1367,0.0,0.03649,3e-05,6.4391]
[1776499879851,39.61,77003.6567,0.0,0.03677,3e-05,6.47955]
[1776499884856,39.67,77001.93,0.0,0.03697,3e-05,6.50814]
[1776499890862,39.74,77001.6433,0.0,0.0372,3e-05,6.5411]
[1776499896868,39.79,77002.25,0.0,0.03739,3e-05,6.56779]
[1776499901873,39.82,77001.8067,0.0,0.0375,3e-05,6.58405]
[1776499906878,39.85,77000.6133,0.0,0.03757,3e-05,6.59437]
[1776499911883,39.87,77000.2833,0.0,0.03765,3e-05,6.60527]
[1776499917777,39.9,76980.8367,0.0,0.03726,3e-05,6.54727]
[1776499922812,39.92,76976.41,0.0,0.03724,3e-05,6.54412]
[1776499924522,39.93,76981.31,0.0,0.03737,3e-05,6.56397]
[1776499924527,39.93,76981.31,0.0,0.03737,3e-05,6.56397]
[1776499924664,39.93,76981.31,0.0,0.03737,3e-05,6.56397]
[1776499924669,39.93,76981.31,0.0,0.03737,3e-05,6.56397]
[1776499924826,39.93,76981.31,0.0,0.03738,3e-05,6.56544]
[1776499925610,39.93,76981.31,0.0,0.03738,3e-05,6.56544]
[1776499925630,39.93,76981.31,0.0,0.03738,3e-05,6.56544]
[1776499925636,39.93,76981.31,0.0,0.03738,3e-05,6.56544]
[1776499925833,39.92,76981.31,0.0,0.03736,3e-05,6.56181]
[1776499930901,39.94,76993.46,0.0,0.03772,3e-05,6.6139]
[1776499935903,39.95,76993.7633,0.0,0.03776,3e-05,6.62064]
[1776499940911,39.95,76994.97,0.0,0.03782,3e-05,6.62959]
[1776499945916,39.96,76996.1033,0.0,0.03788,3e-05,6.63741]
[1776499948136,39.96,77000.18,0.0,0.03799,3e-05,6.65352]
[1776499948919,39.95,76986.2133,0.0,0.03758,3e-05,6.59365]
[1776499953375,39.9,76975.6333,0.0,0.03712,3e-05,6.52698]
[1776499953476,39.89,76975.6333,0.0,0.03708,3e-05,6.52137]
[1776499958928,39.92,76959.4167,0.0,0.0368,3e-05,6.47877]
[1776499963933,39.96,76961.1767,0.0,0.03696,3e-05,6.50197]
[1776499968938,39.98,76965.97,0.0,0.03717,3e-05,6.53296]
[1776499973964,40.0,76961.1633,0.0,0.03712,3e-05,6.52579]
[1776499978969,40.02,76957.4867,0.0,0.0371,3e-05,6.5226]
[1776499983974,40.04,76957.0733,0.0,0.03716,3e-05,6.53007]
[1776499988979,40.05,76945.8133,0.0,0.03694,3e-05,6.49788]
[1776499994331,40.08,76940.89,0.0,0.0369,3e-05,6.49181]
[1776499999366,40.1,76933.1367,0.0,0.03678,2e-05,6.4741]
[1776500004401,40.12,76933.1667,0.0,0.03685,2e-05,6.48348]
[1776500009827,40.13,76932.1067,0.0,0.03686,2e-05,6.48583]
[1776500009895,40.13,76932.1067,0.0,0.03687,2e-05,6.48694]
[1776500013469,40.08,76907.1367,0.0,0.03607,2e-05,6.36926]
[1776500017635,40.06,76910.1533,0.0,0.03605,2e-05,6.36555]
[1776500023539,40.0,76919.1833,0.0,0.03606,2e-05,6.36831]
[1776500028573,39.96,76925.25,0.0,0.03608,2e-05,6.37224]
[1776500033581,39.94,76925.1533,0.0,0.036,2e-05,6.35983]
[1776500034750,39.94,76925.1533,0.0,0.03598,2e-05,6.35722]
[1776500034791,39.93,76925.1533,0.0,0.03596,2e-05,6.35477]
[1776500040659,40.0,76909.1267,0.0,0.03582,2e-05,6.33325]
[1776500045716,40.05,76912.11,0.0,0.03608,2e-05,6.37013]
[1776500050750,40.09,76911.5933,0.0,0.03621,2e-05,6.38964]
[1776500056053,40.13,76911.43,0.0,0.03633,2e-05,6.40678]
[1776500061058,40.15,76912.5933,0.0,0.03646,2e-05,6.42557]
[1776500066863,40.18,76913.06,0.0,0.03657,2e-05,6.44138]
[1776500072069,40.2,76912.7,0.0,0.03662,2e-05,6.44737]
[1776500077781,40.21,76910.5767,0.0,0.03662,2e-05,6.44825]
[1776500077941,40.22,76910.5767,0.0,0.03663,2e-05,6.44984]
[1776500079958,40.2,76890.53,0.0,0.03606,2e-05,6.36581]
[1776500084993,40.15,76878.8033,0.0,0.03562,2e-05,6.30116]
[1776500088300,40.13,76881.8467,0.0,0.03562,2e-05,6.30029]
[1776500089022,40.12,76881.8467,0.0,0.03559,2e-05,6.29667]
[1776500094057,40.18,76869.4133,0.0,0.03547,2e-05,6.27883]
[1776500097246,40.2,76866.7233,0.0,0.03551,2e-05,6.28379]
[1776500098097,40.2,76866.7233,0.0,0.03548,2e-05,6.27988]
[1776500101120,40.18,76842.3,0.0,0.03484,2e-05,6.18484]
[1776500102559,40.18,76841.7333,0.0,0.03482,2e-05,6.18071]
[1776500104659,40.17,76840.15,0.0,0.03475,2e-05,6.17138]
[1776500104937,40.17,76840.15,0.0,0.03475,2e-05,6.17138]
[1776500113146,40.15,76829.8367,0.0,0.03445,2e-05,6.12628]
[1776500118152,40.15,76835.7867,0.0,0.03457,2e-05,6.14449]
[1776500122156,40.15,76816.7333,0.0,0.03411,2e-05,6.07642]
[1776500127161,40.15,76818.99,0.0,0.03418,2e-05,6.08562]
[1776500132169,40.15,76820.8167,0.0,0.03422,2e-05,6.091]
[1776500137173,40.16,76805.9567,0.0,0.03389,2e-05,6.04225]
[1776500142179,40.17,76818.6133,0.0,0.03421,2e-05,6.09017]
[1776500147184,40.16,76832.9333,0.0,0.03454,2e-05,6.13967]
[1776500152047,40.16,76842.6767,0.0,0.03475,2e-05,6.17126]
[1776500155192,40.15,76820.8167,0.0,0.03423,2e-05,6.09243]
[1776500157476,40.16,76819.12,0.0,0.03419,2e-05,6.08767]
[1776500162211,40.17,76786.5867,0.0,0.03348,2e-05,5.98041]
[1776500163988,40.17,76783.3033,0.0,0.03342,2e-05,5.97143]
[1776500169612,40.2,76789.83,0.0,0.03365,2e-05,6.00586]
[1776500174647,40.21,76789.3733,0.0,0.03369,2e-05,6.01159]
[1776500176798,40.21,76791.0067,0.0,0.03374,2e-05,6.01853]
[1776500180238,40.23,76772.35,0.0,0.03336,2e-05,5.96122]
[1776500182254,40.24,76770.6067,0.0,0.03335,2e-05,5.96013]
[1776500187248,40.27,76751.7033,0.0,0.03301,2e-05,5.90907]
[1776500193255,40.3,76746.68,0.0,0.03301,2e-05,5.90722]
[1776500198822,40.34,76735.4733,0.0,0.03289,2e-05,5.88907]
[1776500203861,40.37,76733.9033,0.0,0.03296,2e-05,5.89857]
[1776500208896,40.39,76741.98,0.0,0.03321,2e-05,5.93643]
[1776500213932,40.41,76742.6333,0.0,0.03328,2e-05,5.94738]
[1776500218967,40.42,76747.3833,0.0,0.03343,2e-05,5.9698]
[1776500224002,40.43,76745.08,0.0,0.03342,2e-05,5.96783]
[1776500229069,40.44,76740.0567,0.0,0.03334,2e-05,5.95558]
[1776500231302,40.45,76723.0633,0.0,0.03299,2e-05,5.90306]
[1776500236307,40.47,76733.05,0.0,0.03326,2e-05,5.94402]
[1776500239310,40.48,76709.7833,0.0,0.03277,2e-05,5.86986]
[1776500244315,40.5,76704.1167,0.0,0.03273,2e-05,5.86335]
[1776500250215,40.53,76705.2667,0.0,0.03285,2e-05,5.8806]
[1776500255042,40.54,76709.7767,0.0,0.03299,2e-05,5.9005]
[1776500255250,40.55,76709.7767,0.0,0.033,2e-05,5.90204]
[1776500260286,40.52,76703.4867,0.0,0.03277,2e-05,5.86775]
[1776500265321,40.5,76706.8567,0.0,0.03277,2e-05,5.86877]
[1776500270347,40.49,76713.9233,0.0,0.03288,2e-05,5.88562]
[1776500275352,40.47,76719.3867,0.0,0.03295,2e-05,5.89544]
[1776500280357,40.45,76717.2167,0.0,0.03285,2e-05,5.88043]
[1776500285362,40.44,76712.8833,0.0,0.03272,2e-05,5.86117]
[1776500290366,40.44,76718.97,0.0,0.03284,2e-05,5.87948]
[1776500296372,40.44,76702.18,0.0,0.03245,2e-05,5.82147]
[1776500301378,40.45,76680.8633,0.0,0.03201,2e-05,5.75464]
[1776500303498,40.45,76692.4633,0.0,0.03229,2e-05,5.79598]
[1776500304381,40.45,76711.9633,0.0,0.03272,2e-05,5.86189]
[1776500308385,40.45,76694.5333,0.0,0.03232,2e-05,5.80137]
[1776500309976,40.45,76685.0433,0.0,0.03212,2e-05,5.77069]
[1776500315330,40.46,76686.85,0.0,0.03219,2e-05,5.78014]
[1776500320493,40.47,76703.2067,0.0,0.03257,2e-05,5.83761]
[1776500324147,40.46,76720.7667,0.0,0.03294,2e-05,5.89488]
[1776500324744,40.46,76741.7733,0.0,0.0334,2e-05,5.96353]
[1776500326566,40.45,76741.7733,0.0,0.03339,2e-05,5.96216]
[1776500331661,40.43,76755.7833,0.0,0.03365,2e-05,6.00124]
[1776500336828,40.41,76768.0833,0.0,0.03384,2e-05,6.02982]
[1776500341865,40.38,76778.1333,0.0,0.03399,2e-05,6.05249]
[1776500346900,40.36,76776.65,0.0,0.03388,2e-05,6.037]
[1776500351937,40.35,76773.07,0.0,0.03375,2e-05,6.01696]
[1776500356972,40.33,76778.25,0.0,0.03382,2e-05,6.02794]
[1776500359995,40.32,76798.2833,0.0,0.03424,2e-05,6.09114]
[1776500365028,40.29,76820.6967,0.0,0.03467,2e-05,6.15571]
[1776500368058,40.28,76833.8633,0.0,0.03493,2e-05,6.19523]
[1776500370063,40.25,76861.5367,0.0,0.0355,2e-05,6.27994]
[1776500371070,40.24,76879.2133,0.0,0.03588,2e-05,6.33582]
[1776500373333,40.23,76880.3167,0.0,0.03587,2e-05,6.33465]
[1776500373367,40.22,76880.3167,0.0,0.03584,2e-05,6.32982]
[1776500378541,40.26,76878.49,0.0,0.03592,2e-05,6.34187]
[1776500384161,40.29,76885.9867,0.0,0.03622,2e-05,6.38546]
[1776500389195,40.31,76878.5933,0.0,0.03612,2e-05,6.37079]
[1776500394231,40.33,76881.5733,0.0,0.03626,2e-05,6.39111]
[1776500399266,40.35,76877.7367,0.0,0.03623,2e-05,6.38559]
[1776500404307,40.36,76871.65,0.0,0.03613,2e-05,6.3716]
[1776500409342,40.38,76862.1567,0.0,0.03597,2e-05,6.34664]
[1776500415384,40.4,76857.1367,0.0,0.03592,2e-05,6.33921]
[1776500420420,40.41,76857.0167,0.0,0.03596,2e-05,6.34603]
[1776500425458,40.42,76859.56,0.0,0.03606,2e-05,6.3604]
[1776500430493,40.43,76867.97,0.0,0.03629,2e-05,6.39352]
[1776500435523,40.43,76867.2767,0.0,0.03627,2e-05,6.39044]
[1776500439542,40.43,76875.4167,0.0,0.03647,2e-05,6.4204]
[1776500444592,40.43,76874.5633,0.0,0.03644,2e-05,6.4158]
[1776500449626,40.43,76873.0333,0.0,0.0364,2e-05,6.41033]
[1776500453589,40.43,76875.4033,0.0,0.03646,2e-05,6.41857]
[1776500453696,40.43,76875.4033,0.0,0.03646,2e-05,6.41857]
[1776500459184,40.42,76872.0233,0.0,0.03633,2e-05,6.40014]
[1776500461509,40.42,76872.4667,0.0,0.03634,2e-05,6.40078]
[1776500461930,40.42,76873.41,0.0,0.03636,2e-05,6.40447]
[1776500462040,40.42,76873.41,0.0,0.03636,2e-05,6.40447]
[1776500463555,40.4,76841.54,0.0,0.03554,2e-05,6.28341]
[1776500464556,40.4,76810.75,0.0,0.03478,2e-05,6.16939]
[1776500467581,40.37,76802.6367,0.0,0.03451,2e-05,6.12945]
[1776500473566,40.34,76770.7867,0.0,0.03366,2e-05,6.00273]
[1776500474479,40.34,76770.7867,0.0,0.03366,2e-05,6.00273]
[1776500474498,40.34,76770.7867,0.0,0.03365,2e-05,6.00199]
[1776500479890,40.36,76764.84,0.0,0.03359,2e-05,5.99202]
[1776500484925,40.37,76769.97,0.0,0.03375,2e-05,6.01569]
[1776500489962,40.38,76769.4733,0.0,0.03377,2e-05,6.01878]
[1776500494995,40.39,76779.2567,0.0,0.034,2e-05,6.05302]
[1776500500031,40.39,76776.87,0.0,0.03395,2e-05,6.04607]
[1776500505067,40.4,76760.3567,0.0,0.0336,2e-05,5.99332]
[1776500510102,40.41,76752.23,0.0,0.03346,2e-05,5.97172]
[1776500515137,40.43,76748.42,0.0,0.03342,2e-05,5.96498]
[1776500520173,40.43,76759.59,0.0,0.0337,2e-05,6.00674]
[1776500525207,40.43,76780.6533,0.0,0.03417,2e-05,6.07761]
[1776500530242,40.42,76780.32,0.0,0.03414,2e-05,6.07344]
[1776500535278,40.41,76787.31,0.0,0.03428,2e-05,6.09425]
[1776500540312,40.41,76784.5967,0.0,0.0342,2e-05,6.08197]
[1776500545348,40.4,76791.17,0.0,0.03433,2e-05,6.10158]
[1776500548369,40.4,76771.8967,0.0,0.03388,2e-05,6.03536]
[1776500549376,40.41,76753.0733,0.0,0.03346,2e-05,5.97128]
[1776500554474,40.42,76757.2967,0.0,0.03358,2e-05,5.98867]
[1776500558442,40.43,76729.06,0.0,0.03298,2e-05,5.89872]
[1776500563477,40.45,76728.62,0.0,0.03304,2e-05,5.90774]
[1776500564769,40.46,76728.62,0.0,0.03305,2e-05,5.90952]
[1776500570538,40.48,76711.66,0.0,0.03276,2e-05,5.86506]
[1776500575573,40.46,76723.5533,0.0,0.03294,2e-05,5.89267]
[1776500580608,40.44,76723.0733,0.0,0.03286,2e-05,5.88018]
[1776500585642,40.47,76702.8133,0.0,0.03251,2e-05,5.82732]
[1776500590678,40.56,76698.5733,0.0,0.03272,2e-05,5.85857]
[1776500595708,40.57,76704.3733,0.0,0.03289,2e-05,5.88378]
[1776500600715,40.59,76710.41,0.0,0.03312,2e-05,5.91712]
[1776500605720,40.57,76716.91,0.0,0.03318,2e-05,5.92733]
[1776500609726,40.56,76696.7733,0.0,0.03269,2e-05,5.8538]
[1776500610727,40.58,76673.14,0.0,0.03223,2e-05,5.78331]
[1776500615732,40.67,76665.49,0.0,0.03234,2e-05,5.79873]
[1776500620737,40.74,76675.76,0.0,0.03281,2e-05,5.86862]
[1776500625742,40.79,76673.66,0.0,0.03295,2e-05,5.88875]
[1776500630747,40.84,76677.2333,0.0,0.03318,2e-05,5.92355]
[1776500635752,40.87,76674.75,0.0,0.03325,2e-05,5.93372]
[1776500640757,40.86,76695.3033,0.0,0.03365,2e-05,5.9944]
[1776500646067,40.76,76703.2933,0.0,0.03351,2e-05,5.97385]
[1776500651101,40.69,76712.0533,0.0,0.03347,2e-05,5.96959]
[1776500656142,40.64,76712.5067,0.0,0.03329,2e-05,5.9432]
[1776500661176,40.59,76712.3167,0.0,0.03314,2e-05,5.91996]
[1776500666212,40.55,76712.9133,0.0,0.03302,2e-05,5.90327]
[1776500671248,40.52,76715.6633,0.0,0.03297,2e-05,5.89533]
[1776500673262,40.52,76693.5933,0.0,0.03245,2e-05,5.81715]
[1776500678297,40.5,76693.7167,0.0,0.03241,2e-05,5.81076]
[1776500683332,40.49,76693.02,0.0,0.03236,2e-05,5.80299]
[1776500686353,40.48,76711.62,0.0,0.03274,2e-05,5.86084]
[1776500691388,40.47,76708.47,0.0,0.03262,2e-05,5.84301]
[1776500696816,40.46,76709.0133,0.0,0.03259,2e-05,5.83884]
[1776500702467,40.45,76707.83,0.0,0.03253,2e-05,5.82984]
[1776500707828,40.44,76708.4367,0.0,0.03252,2e-05,5.82889]
[1776500713544,40.44,76708.7967,0.0,0.03251,2e-05,5.82711]
[1776500718579,40.43,76713.1133,0.0,0.03259,2e-05,5.83903]
[1776500723843,40.42,76722.3367,0.0,0.03277,2e-05,5.86626]
[1776500729656,40.41,76722.8833,0.0,0.03275,2e-05,5.86335]
[1776500734690,40.41,76722.48,0.0,0.03271,2e-05,5.85663]
[1776500739726,40.4,76722.2533,0.0,0.03269,2e-05,5.85356]
[1776500744761,40.4,76726.6067,0.0,0.03277,2e-05,5.86573]
[1776500749796,40.39,76727.9667,0.0,0.03278,2e-05,5.86794]
[1776500754874,40.39,76728.5967,0.0,0.03278,2e-05,5.86797]
[1776500760873,40.38,76730.4367,0.0,0.03281,2e-05,5.87206]
[1776500765885,40.38,76724.7167,0.0,0.03267,2e-05,5.85171]
[1776500770890,40.38,76716.5367,0.0,0.0325,2e-05,5.82549]
[1776500775895,40.39,76710.2467,0.0,0.03238,2e-05,5.807]
[1776500780900,40.4,76709.83,0.0,0.03239,2e-05,5.80849]
[1776500785905,40.4,76698.7267,0.0,0.03216,2e-05,5.7743]
[1776500790911,40.42,76689.1567,0.0,0.03199,2e-05,5.74838]
[1776500795916,40.43,76689.14,0.0,0.03202,2e-05,5.75211]
[1776500800921,40.44,76687.6,0.0,0.03202,2e-05,5.7521]
[1776500805926,40.45,76687.4333,0.0,0.03205,2e-05,5.75635]
[1776500811230,40.45,76699.7467,0.0,0.03234,2e-05,5.79976]
[1776500816265,40.45,76701.1933,0.0,0.03237,2e-05,5.80405]
[1776500821300,40.45,76696.61,0.0,0.03227,2e-05,5.78943]
[1776500826335,40.46,76687.3433,0.0,0.03208,2e-05,5.7609]
[1776500831370,40.47,76676.6167,0.0,0.03187,2e-05,5.7291]
[1776500836405,40.47,76685.4333,0.0,0.03209,2e-05,5.76198]
[1776500841443,40.47,76687.08,0.0,0.03214,2e-05,5.76886]
[1776500846966,40.47,76693.2333,0.0,0.03227,2e-05,5.78925]
[1776500851971,40.47,76700.2167,0.0,0.0324,2e-05,5.80895]
[1776500857555,40.47,76703.58,0.0,0.03246,2e-05,5.81749]
[1776500862590,40.46,76702.9367,0.0,0.03243,2e-05,5.81336]
[1776500867987,40.46,76705.8967,0.0,0.03248,2e-05,5.82123]
[1776500873667,40.45,76704.6567,0.0,0.03244,2e-05,5.81502]
[1776500878707,40.45,76704.8167,0.0,0.03244,2e-05,5.81421]
[1776500883743,40.45,76704.8567,0.0,0.03243,2e-05,5.81299]
[1776500888778,40.44,76727.54,0.0,0.0329,2e-05,5.88484]
[1776500893814,40.42,76740.1233,0.0,0.03313,2e-05,5.91951]
[1776500898849,40.41,76737.0233,0.0,0.03301,2e-05,5.90168]
[1776500903884,40.4,76734.2633,0.0,0.03292,2e-05,5.8873]
[1776500908918,40.39,76731.12,0.0,0.03282,2e-05,5.87311]
[1776500913954,40.39,76729.7467,0.0,0.03277,2e-05,5.86415]
[1776500918989,40.39,76715.3867,0.0,0.03245,2e-05,5.817]
[1776500924027,40.39,76704.0767,0.0,0.03222,2e-05,5.78146]
[1776500929050,40.4,76712.66,0.0,0.03242,2e-05,5.81127]
[1776500934055,40.4,76717.7833,0.0,0.03254,2e-05,5.82934]
[1776500939060,40.39,76726.7567,0.0,0.03273,2e-05,5.85833]
[1776500944065,40.39,76731.85,0.0,0.03283,2e-05,5.87306]
[1776500949072,40.38,76731.9267,0.0,0.03281,2e-05,5.87027]
[1776500954077,40.38,76730.95,0.0,0.03277,2e-05,5.86478]
[1776500959082,40.37,76732.5633,0.0,0.03279,2e-05,5.8681]
[1776500964087,40.37,76731.99,0.0,0.03277,2e-05,5.86435]
[1776500969092,40.37,76730.01,0.0,0.03271,2e-05,5.85615]
[1776500974112,40.37,76730.2867,0.0,0.0327,2e-05,5.85433]
[1776500979413,40.37,76712.28,0.0,0.03232,2e-05,5.79614]
[1776500984461,40.38,76709.5833,0.0,0.03229,2e-05,5.79121]
[1776500989497,40.39,76711.42,0.0,0.03235,2e-05,5.80077]
[1776500995134,40.39,76706.4933,0.0,0.03226,2e-05,5.78708]
[1776501000139,40.4,76706.2067,0.0,0.03228,2e-05,5.78932]
[1776501005610,40.41,76704.5067,0.0,0.03226,2e-05,5.78711]
[1776501010645,40.41,76704.3933,0.0,0.03228,2e-05,5.78931]
[1776501015680,40.42,76703.51,0.0,0.03227,2e-05,5.78865]
[1776501020715,40.42,76713.0967,0.0,0.03248,2e-05,5.82073]
[1776501025750,40.42,76707.71,0.0,0.03237,2e-05,5.80351]
[1776501030785,40.42,76701.0467,0.0,0.03224,2e-05,5.78325]
[1776501035820,40.43,76687.9567,0.0,0.03197,2e-05,5.7422]
[1776501040855,40.53,76690.25,0.0,0.03235,2e-05,5.79887]
[1776501046189,40.61,76686.56,0.0,0.03254,2e-05,5.82624]
[1776501049920,40.64,76708.52,0.0,0.03313,2e-05,5.91555]
[1776501054956,40.6,76722.3467,0.0,0.0333,2e-05,5.94055]
[1776501059992,40.56,76722.2367,0.0,0.03317,2e-05,5.92143]
[1776501065027,40.52,76733.6633,0.0,0.0333,2e-05,5.94266]
[1776501070062,40.48,76756.27,0.0,0.03369,2e-05,6.00059]
[1776501075097,40.44,76777.27,0.0,0.03403,2e-05,6.05187]
[1776501080132,40.4,76784.3667,0.0,0.03405,2e-05,6.05629]
[1776501085170,40.37,76785.2967,0.0,0.03396,2e-05,6.04246]
[1776501090205,40.34,76775.61,0.0,0.03365,2e-05,5.99672]
[1776501095240,40.32,76778.88,0.0,0.03365,2e-05,5.99578]
[1776501100247,40.31,76778.21,0.0,0.03357,2e-05,5.98512]
[1776501105252,40.29,76777.02,0.0,0.0335,2e-05,5.97382]
[1776501110257,40.28,76774.8267,0.0,0.03341,2e-05,5.96128]
[1776501115262,40.28,76771.7233,0.0,0.03332,2e-05,5.94713]
[1776501120267,40.27,76765.8367,0.0,0.03317,2e-05,5.92479]
[1776501125272,40.27,76764.61,0.0,0.03314,2e-05,5.91987]
[1776501130277,40.27,76768.67,0.0,0.03322,2e-05,5.93255]
[1776501135282,40.27,76774.0367,0.0,0.03333,2e-05,5.94895]
[1776501140559,40.26,76775.1433,0.0,0.03333,2e-05,5.94932]
[1776501146217,40.26,76766.5867,0.0,0.03313,2e-05,5.91919]
[1776501152300,40.27,76751.4733,0.0,0.0328,2e-05,5.86916]
[1776501157678,40.27,76751.4733,0.0,0.03283,2e-05,5.87277]
[1776501162713,40.28,76749.0433,0.0,0.03279,2e-05,5.86718]
[1776501167748,40.28,76747.6467,0.0,0.03278,2e-05,5.86533]
[1776501173321,40.29,76749.9833,0.0,0.03285,2e-05,5.87536]
[1776501173327,40.29,76749.9833,0.0,0.03285,2e-05,5.87536]
[1776501178826,40.27,76753.6033,0.0,0.03286,2e-05,5.87801]
[1776501183860,40.26,76737.8833,0.0,0.03248,2e-05,5.81994]
[1776501188894,40.26,76726.92,0.0,0.03223,2e-05,5.78326]
[1776501194342,40.26,76724.7867,0.0,0.03219,2e-05,5.77698]
[1776501199347,40.27,76721.7367,0.0,0.03213,2e-05,5.76808]
[1776501205353,40.27,76722.64,0.0,0.03217,2e-05,5.77273]
[1776501211358,40.27,76723.06,0.0,0.03217,2e-05,5.77296]
[1776501217092,40.28,76717.8967,0.0,0.03207,2e-05,5.75749]
[1776501220113,40.28,76697.72,0.0,0.03165,2e-05,5.69364]
[1776501225148,40.3,76695.4933,0.0,0.03165,2e-05,5.693]
[1776501230183,40.31,76704.69,0.0,0.03188,2e-05,5.72822]
[1776501235218,40.31,76705.96,0.0,0.03192,2e-05,5.73473]
[1776501241259,40.32,76705.97,0.0,0.03194,2e-05,5.73685]
[1776501246295,40.34,76697.7767,0.0,0.03184,2e-05,5.72236]
[1776501251329,40.42,76681.8333,0.0,0.03176,2e-05,5.7097]
[1776501256365,40.5,76673.14,0.0,0.03182,2e-05,5.71741]
[1776501261401,40.5,76675.6,0.0,0.03189,2e-05,5.72778]
[1776501266414,40.51,76667.6833,0.0,0.03174,2e-05,5.70434]
[1776501267244,40.51,76667.6833,0.0,0.03174,2e-05,5.70434]
[1776501267303,40.53,76667.6833,0.0,0.03179,2e-05,5.713]
[1776501269417,40.54,76646.75,0.0,0.03137,2e-05,5.6489]
[1776501271773,40.57,76647.3767,0.0,0.03148,2e-05,5.66408]
[1776501277425,40.64,76636.7933,0.0,0.03147,2e-05,5.66253]
[1776501279295,40.65,76637.06,0.0,0.03152,2e-05,5.66988]
[1776501279327,40.66,76637.06,0.0,0.03156,2e-05,5.67609]
[1776501284432,40.73,76636.1367,0.0,0.03177,2e-05,5.70681]
[1776501289437,40.79,76638.0533,0.0,0.032,2e-05,5.74113]
[1776501289638,40.79,76638.0533,0.0,0.032,2e-05,5.74113]
[1776501289739,40.8,76638.0533,0.0,0.03204,2e-05,5.74604]
[1776501295443,40.82,76630.7067,0.0,0.03195,2e-05,5.7323]
[1776501295451,40.82,76630.7067,0.0,0.03195,2e-05,5.7323]
[1776501301451,40.82,76619.78,0.0,0.0317,2e-05,5.6951]
[1776501305455,40.82,76599.2333,0.0,0.03127,2e-05,5.62952]
[1776501310765,40.84,76588.4333,0.0,0.03109,2e-05,5.60232]
[1776501315801,40.85,76584.1633,0.0,0.03105,2e-05,5.59626]
[1776501320835,40.86,76591.16,0.0,0.03124,2e-05,5.62389]
[1776501326112,40.87,76591.04,0.0,0.03126,2e-05,5.62744]
[1776501328451,40.88,76592.52,0.0,0.0313,2e-05,5.63411]
[1776501328479,40.88,76592.5933,0.0,0.03131,2e-05,5.63523]
[1776501333929,40.87,76582.9633,0.0,0.03109,2e-05,5.60045]
[1776501338406,40.87,76587.8567,0.0,0.03119,2e-05,5.61641]
[1776501338413,40.87,76587.8567,0.0,0.03119,2e-05,5.61641]
[1776501338475,40.87,76587.8567,0.0,0.03119,2e-05,5.61646]
[1776501341993,40.92,76564.8233,0.0,0.03085,2e-05,5.56421]
[1776501343608,40.93,76564.5567,0.0,0.03088,2e-05,5.5688]
[1776501349504,40.99,76586.6733,0.0,0.03153,2e-05,5.66644]
[1776501354600,41.01,76602.08,0.0,0.03195,2e-05,5.73058]
[1776501356877,41.02,76603.2467,0.0,0.032,2e-05,5.73844]
[1776501357103,41.02,76603.2467,0.0,0.03202,2e-05,5.74024]
[1776501362138,41.01,76608.6733,0.0,0.0321,2e-05,5.75368]
[1776501362522,41.01,76608.6733,0.0,0.0321,2e-05,5.75368]
[1776501368181,40.98,76604.8967,0.0,0.0319,2e-05,5.72332]
[1776501372007,40.96,76609.1,0.0,0.03194,2e-05,5.72948]
[1776501372208,40.96,76609.1,0.0,0.03192,2e-05,5.72643]
[1776501374223,40.95,76636.3433,0.0,0.03249,2e-05,5.8123]
[1776501377243,40.93,76656.9667,0.0,0.03289,2e-05,5.87265]
[1776501382278,40.9,76665.2,0.0,0.03297,2e-05,5.88489]
[1776501386308,40.89,76624.42,0.0,0.03203,2e-05,5.74407]
[1776501386549,40.89,76624.42,0.0,0.03203,2e-05,5.74407]
[1776501392350,40.89,76617.1467,0.0,0.03187,2e-05,5.71878]
[1776501397385,40.89,76620.68,0.0,0.03195,2e-05,5.73076]
[1776501399380,40.89,76619.6267,0.0,0.03192,2e-05,5.72728]
[1776501399399,40.89,76619.6267,0.0,0.03192,2e-05,5.72731]
[1776501402419,40.89,76592.5067,0.0,0.03133,2e-05,5.63745]
[1776501407455,40.9,76580.5467,0.0,0.0311,2e-05,5.60151]
[1776501412490,40.91,76576.23,0.0,0.03103,2e-05,5.59182]
[1776501417526,40.91,76578.6433,0.0,0.03111,2e-05,5.60349]
[1776501422561,40.92,76584.8967,0.0,0.03126,2e-05,5.62583]
[1776501427602,40.93,76567.2767,0.0,0.03091,2e-05,5.57304]
[1776501433608,40.94,76560.0667,0.0,0.0308,2e-05,5.55595]
[1776501439614,40.95,76564.34,0.0,0.03094,2e-05,5.57626]
[1776501444619,40.96,76561.44,0.0,0.0309,2e-05,5.57132]
[1776501449624,40.98,76550.47,0.0,0.03071,2e-05,5.54186]
[1776501454629,40.99,76545.6267,0.0,0.03064,2e-05,5.53082]
[1776501459634,41.01,76548.42,0.0,0.03075,2e-05,5.54698]
[1776501464639,41.02,76550.3233,0.0,0.03082,2e-05,5.55802]
[1776501469644,41.02,76560.14,0.0,0.03105,2e-05,5.59311]
[1776501473648,41.02,76582.7,0.0,0.03153,2e-05,5.66602]
[1776501478979,41.01,76590.4533,0.0,0.03166,2e-05,5.68509]
[1776501484018,41.0,76577.1167,0.0,0.03136,2e-05,5.63953]
[1776501489056,41.01,76567.1,0.0,0.03115,2e-05,5.60852]
[1776501494092,41.01,76575.36,0.0,0.03133,2e-05,5.63592]
[1776501499127,41.01,76581.4433,0.0,0.03146,2e-05,5.65496]
[1776501504162,41.01,76581.96,0.0,0.03147,2e-05,5.65629]
[1776501509197,41.01,76580.7367,0.0,0.03144,2e-05,5.65241]
[1776501514232,41.01,76577.4533,0.0,0.03137,2e-05,5.64061]
[1776501519267,41.01,76576.34,0.0,0.03136,2e-05,5.63879]
[1776501524302,41.01,76583.8133,0.0,0.03152,2e-05,5.66316]
[1776501529337,41.01,76585.4767,0.0,0.03155,2e-05,5.66814]
[1776501534381,41.01,76593.4533,0.0,0.03171,2e-05,5.69295]
[1776501539416,41.0,76599.2333,0.0,0.03182,2e-05,5.70949]
[1776501544451,41.0,76594.6033,0.0,0.03171,2e-05,5.69273]
[1776501549486,41.0,76595.5533,0.0,0.03173,2e-05,5.6955]
[1776501554525,41.0,76593.9167,0.0,0.03169,2e-05,5.69001]
[1776501559560,41.0,76601.46,0.0,0.03185,2e-05,5.71394]
[1776501564595,40.99,76598.4367,0.0,0.03178,2e-05,5.70321]
[1776501569633,40.99,76615.6933,0.0,0.03214,2e-05,5.7574]
[1776501574669,40.98,76621.5533,0.0,0.03222,2e-05,5.76974]
[1776501579707,40.97,76620.2667,0.0,0.03216,2e-05,5.76097]
[1776501584742,40.96,76623.9667,0.0,0.03221,2e-05,5.76882]
[1776501589776,40.95,76635.4033,0.0,0.03243,2e-05,5.80114]
[1776501592284,40.94,76643.0367,0.0,0.03258,2e-05,5.82378]
[1776501597783,40.93,76639.4333,0.0,0.03244,2e-05,5.80417]
[1776501602788,40.92,76641.9433,0.0,0.03247,2e-05,5.80762]
[1776501607795,40.91,76644.0,0.0,0.03248,2e-05,5.80958]
[1776501612801,40.9,76640.5867,0.0,0.03238,2e-05,5.79464]
[1776501617806,40.9,76636.27,0.0,0.03227,2e-05,5.77782]
[1776501622811,40.89,76630.8567,0.0,0.03214,2e-05,5.75875]
[1776501627816,40.9,76613.8967,0.0,0.03178,2e-05,5.70451]
[1776501632821,40.91,76613.5167,0.0,0.03179,2e-05,5.70481]
[1776501637825,40.91,76612.7067,0.0,0.03179,2e-05,5.70541]
[1776501642830,40.92,76614.6167,0.0,0.03185,2e-05,5.71421]
[1776501648194,40.92,76614.59,0.0,0.03187,2e-05,5.71632]
[1776501653230,40.93,76606.7733,0.0,0.03172,2e-05,5.69329]
[1776501658265,40.93,76607.62,0.0,0.03175,2e-05,5.6991]
[1776501663301,40.93,76628.1867,0.0,0.03219,2e-05,5.76579]
[1776501668336,40.92,76629.0967,0.0,0.03219,2e-05,5.76599]
[1776501673373,40.92,76619.8667,0.0,0.03199,2e-05,5.73443]
[1776501678408,40.93,76604.0067,0.0,0.03166,2e-05,5.68486]
[1776501683443,40.94,76593.9167,0.0,0.03147,2e-05,5.65646]
[1776501688477,40.95,76581.63,0.0,0.03125,2e-05,5.62297]
[1776501693888,40.97,76577.8567,0.0,0.03121,2e-05,5.61559]
[1776501699555,40.98,76576.3033,0.0,0.03123,2e-05,5.61802]
[1776501704590,40.99,76574.9033,0.0,0.03123,2e-05,5.61893]
[1776501709625,41.0,76576.6133,0.0,0.0313,2e-05,5.62843]
[1776501714660,41.01,76581.4267,0.0,0.03142,2e-05,5.6466]
[1776501719694,41.01,76581.0667,0.0,0.03142,2e-05,5.64718]
[1776501724768,41.02,76569.8033,0.0,0.0312,2e-05,5.61336]
[1776501729803,41.02,76571.4133,0.0,0.03126,2e-05,5.62187]
[1776501734838,41.03,76572.17,0.0,0.03129,2e-05,5.62656]
[1776501739937,41.04,76560.94,0.0,0.03108,2e-05,5.5945]
[1776501745915,41.05,76559.8267,0.0,0.03109,2e-05,5.59576]
[1776501750950,41.06,76559.34,0.0,0.0311,2e-05,5.59757]
[1776501755955,41.06,76556.76,0.0,0.03106,2e-05,5.59067]
[1776501760960,41.07,76560.61,0.0,0.03116,2e-05,5.60572]
[1776501765965,41.07,76563.3433,0.0,0.03122,2e-05,5.61579]
[1776501770970,41.07,76570.0133,0.0,0.03136,2e-05,5.63727]
[1776501775975,41.07,76570.51,0.0,0.03137,2e-05,5.63811]
[1776501780980,41.07,76570.4933,0.0,0.03136,2e-05,5.63723]
[1776501784984,41.07,76563.33,0.0,0.03121,2e-05,5.61402]
[1776501785985,41.07,76561.47,0.0,0.03117,2e-05,5.6083]
[1776501790990,41.07,76560.8533,0.0,0.03117,2e-05,5.60799]
[1776501795995,41.07,76566.63,0.0,0.0313,2e-05,5.6275]
[1776501801318,41.07,76567.3567,0.0,0.03131,2e-05,5.62971]
[1776501806354,41.07,76577.7,0.0,0.03152,2e-05,5.66142]
[1776501811392,41.06,76580.2867,0.0,0.03155,2e-05,5.66494]
[1776501817017,41.06,76581.11,0.0,0.03155,2e-05,5.66538]
[1776501822466,41.05,76580.5633,0.0,0.03152,2e-05,5.66143]
[1776501827502,41.05,76580.32,0.0,0.03151,2e-05,5.65936]
[1776501832537,41.05,76580.6367,0.0,0.03151,2e-05,5.65936]
[1776501837573,41.05,76575.9667,0.0,0.03141,2e-05,5.64407]
[1776501842611,41.05,76574.8767,0.0,0.03139,2e-05,5.64095]
[1776501847646,41.05,76574.9567,0.0,0.03139,2e-05,5.64184]
[1776501852680,41.06,76564.11,0.0,0.03118,2e-05,5.60917]
[1776501857716,41.06,76560.0533,0.0,0.03112,2e-05,5.59926]
[1776501862750,41.07,76562.08,0.0,0.03118,2e-05,5.60831]
[1776501867785,41.07,76561.2967,0.0,0.03117,2e-05,5.60783]
[1776501873074,41.07,76563.25,0.0,0.03121,2e-05,5.61324]
[1776501878863,41.08,76564.2567,0.0,0.03124,2e-05,5.61777]
[1776501883897,41.08,76565.5867,0.0,0.03127,2e-05,5.6224]
[1776501888934,41.08,76565.0233,0.0,0.03126,2e-05,5.62101]
[1776501892961,41.07,76585.4567,0.0,0.03169,2e-05,5.68545]
[1776501897996,41.06,76600.09,0.0,0.03196,2e-05,5.72642]
[1776501903037,41.05,76596.9633,0.0,0.03185,2e-05,5.71062]
[1776501908072,41.04,76586.2167,0.0,0.0316,2e-05,5.67271]
[1776501913109,41.03,76603.6433,0.0,0.03195,2e-05,5.72514]
[1776501915116,41.02,76622.79,0.0,0.03234,2e-05,5.78525]
[1776501916148,41.02,76623.9533,0.0,0.03235,2e-05,5.78709]
[1776501917118,41.02,76623.0633,0.0,0.03233,2e-05,5.78357]
[1776501922123,41.01,76635.9867,0.0,0.03258,2e-05,5.82192]
[1776501927128,41.0,76642.9867,0.0,0.03269,2e-05,5.83875]
[1776501932133,40.99,76640.7267,0.0,0.0326,2e-05,5.82373]
[1776501937138,40.98,76646.6233,0.0,0.0327,2e-05,5.83893]
[1776501942142,40.96,76650.6333,0.0,0.03275,2e-05,5.84653]
[1776501942740,40.96,76650.6333,0.0,0.03275,2e-05,5.84653]
[1776501948149,40.95,76659.4,0.0,0.03289,2e-05,5.86857]
[1776501953157,40.94,76667.4967,0.0,0.03303,2e-05,5.88882]
[1776501959160,40.98,76665.64,0.0,0.03315,2e-05,5.90621]
[1776501963927,41.01,76667.18,0.0,0.03327,2e-05,5.92456]
[1776501963930,41.01,76667.18,0.0,0.03327,2e-05,5.92456]
[1776501969080,40.99,76653.5967,0.0,0.03291,2e-05,5.87082]
[1776501974538,40.98,76639.2133,0.0,0.03253,2e-05,5.81351]
[1776501979573,40.97,76633.7433,0.0,0.03238,2e-05,5.79179]
[1776501984607,40.96,76638.0533,0.0,0.03245,2e-05,5.80248]
[1776501989643,40.95,76640.15,0.0,0.03247,2e-05,5.80537]
[1776501994678,40.94,76641.07,0.0,0.03246,2e-05,5.8023]
[1776501999713,40.94,76636.0033,0.0,0.03233,2e-05,5.78353]
[1776502004748,40.94,76636.4967,0.0,0.03233,2e-05,5.7838]
[1776502009783,40.93,76642.9833,0.0,0.03246,2e-05,5.80261]
[1776502014818,40.93,76644.2267,0.0,0.03246,2e-05,5.80354]
[1776502019853,40.92,76643.2,0.0,0.03242,2e-05,5.79763]
[1776502024887,40.91,76648.2267,0.0,0.03251,2e-05,5.81146]
[1776502029924,40.9,76657.6133,0.0,0.03269,2e-05,5.8377]
[1776502034958,40.89,76660.4667,0.0,0.03272,2e-05,5.84236]
[1776502039993,40.88,76667.5767,0.0,0.03284,2e-05,5.8603]
[1776502042342,40.88,76671.31,0.0,0.0329,2e-05,5.87021]
[1776502043784,40.87,76671.31,0.0,0.03289,2e-05,5.86877]
[1776502046904,40.89,76681.66,0.0,0.03317,2e-05,5.91104]
[1776502052077,40.87,76688.1767,0.0,0.03324,2e-05,5.92141]
[1776502057112,40.84,76704.0833,0.0,0.03349,2e-05,5.95923]
[1776502060622,40.82,76702.2433,0.0,0.03339,2e-05,5.94324]
[1776502061140,40.81,76702.2433,0.0,0.03336,2e-05,5.93966]
[1776502066174,40.66,76716.25,0.0,0.03318,2e-05,5.91393]
[1776502067687,40.64,76715.6867,0.0,0.03307,2e-05,5.8986]
[1776502073224,40.49,76720.3467,0.0,0.03268,2e-05,5.84092]
[1776502078259,40.38,76720.9533,0.0,0.03234,2e-05,5.7906]
[1776502083286,40.29,76714.5167,0.0,0.03189,2e-05,5.72379]
[1776502088291,40.22,76712.6933,0.0,0.0316,2e-05,5.68051]
[1776502093296,40.18,76701.8367,0.0,0.03123,2e-05,5.62517]
[1776502098301,40.13,76697.3167,0.0,0.03097,2e-05,5.58513]
[1776502103306,40.11,76695.7,0.0,0.03087,2e-05,5.57096]
[1776502108311,40.07,76702.28,0.0,0.03089,2e-05,5.57337]
[1776502113316,40.04,76700.7667,0.0,0.03073,2e-05,5.54986]
[1776502118321,40.01,76719.2267,0.0,0.03103,2e-05,5.59536]
[1776502123326,39.98,76722.52,0.0,0.03098,2e-05,5.58917]
[1776502128332,39.95,76704.47,0.0,0.0305,2e-05,5.51556]
[1776502134337,39.95,76698.8233,0.0,0.03039,2e-05,5.49873]
[1776502139707,39.93,76711.4867,0.0,0.03059,2e-05,5.52901]
[1776502144441,39.91,76712.6033,0.0,0.03056,2e-05,5.52534]
[1776502150269,39.9,76700.6,0.0,0.03027,2e-05,5.47993]
[1776502155834,39.89,76701.1233,0.0,0.03024,2e-05,5.47605]
[1776502160248,39.89,76700.7367,0.0,0.03022,2e-05,5.4727]
[1776502165378,39.88,76699.63,0.0,0.03017,2e-05,5.46542]
[1776502169932,39.88,76678.6133,0.0,0.02973,2e-05,5.39765]
[1776502174967,39.89,76676.7733,0.0,0.0297,2e-05,5.39253]
[1776502180010,39.89,76682.65,0.0,0.02983,2e-05,5.41287]
[1776502185038,39.89,76691.79,0.0,0.03002,2e-05,5.44169]
[1776502190073,39.93,76691.1433,0.0,0.03015,2e-05,5.46132]
[1776502195108,40.03,76693.44,0.0,0.03052,2e-05,5.51744]
[1776502201150,40.12,76693.6233,0.0,0.03084,2e-05,5.56449]
[1776502206185,40.19,76697.81,0.0,0.03113,2e-05,5.60882]
[1776502211424,40.23,76692.9833,0.0,0.03119,2e-05,5.61743]
[1776502216429,40.28,76692.45,0.0,0.03132,2e-05,5.63647]
[1776502222094,40.3,76692.3333,0.0,0.03141,2e-05,5.64935]
[1776502228441,40.34,76692.1033,0.0,0.03153,2e-05,5.66825]
[1776502233446,40.36,76691.4667,0.0,0.03157,2e-05,5.67328]
[1776502239418,40.38,76690.8867,0.0,0.03162,2e-05,5.6804]
[1776502244453,40.39,76690.5733,0.0,0.03165,2e-05,5.6854]
[1776502249463,40.4,76690.71,0.0,0.03169,2e-05,5.6906]
[1776502254469,40.41,76690.2933,0.0,0.0317,2e-05,5.693]
[1776502259474,40.42,76678.8433,0.0,0.03149,2e-05,5.65998]
[1776502264479,40.43,76683.3867,0.0,0.03162,2e-05,5.67994]
[1776502269484,40.44,76683.4733,0.0,0.03164,2e-05,5.68299]
[1776502274489,40.44,76687.4633,0.0,0.03174,2e-05,5.698]
[1776502280433,40.44,76687.1167,0.0,0.03174,2e-05,5.6976]
[1776502285500,40.44,76690.3,0.0,0.03181,2e-05,5.7084]
[1776502290505,40.44,76691.3967,0.0,0.03183,2e-05,5.71149]
[1776502296511,40.44,76686.0133,0.0,0.0317,2e-05,5.69079]
[1776502301880,40.44,76683.5867,0.0,0.03165,2e-05,5.68411]
[1776502306915,40.44,76683.4033,0.0,0.03165,2e-05,5.6842]
[1776502311950,40.44,76689.1167,0.0,0.03177,2e-05,5.70254]
[1776502316985,40.44,76688.8333,0.0,0.03176,2e-05,5.70096]
[1776502322021,40.44,76688.64,0.0,0.03175,2e-05,5.69943]
[1776502327056,40.43,76700.2433,0.0,0.03199,2e-05,5.73485]
[1776502332091,40.43,76698.34,0.0,0.03192,2e-05,5.7256]
[1776502337552,40.42,76697.0433,0.0,0.03188,2e-05,5.71939]
[1776502342561,40.42,76696.4767,0.0,0.03186,2e-05,5.71593]
[1776502348203,40.41,76699.09,0.0,0.0319,2e-05,5.72243]
[1776502353238,40.41,76699.1033,0.0,0.03188,2e-05,5.71844]
[1776502358573,40.41,76702.5333,0.0,0.03194,2e-05,5.72792]
[1776502364315,40.4,76707.1533,0.0,0.03202,2e-05,5.74023]
[1776502369351,40.39,76711.9633,0.0,0.0321,2e-05,5.75269]
[1776502374564,40.39,76713.82,0.0,0.03212,2e-05,5.75586]
[1776502380429,40.38,76711.2833,0.0,0.03204,2e-05,5.74326]
[1776502385464,40.37,76709.1467,0.0,0.03198,2e-05,5.73426]
[1776502390499,40.37,76704.8333,0.0,0.03188,2e-05,5.71936]
[1776502395533,40.38,76695.34,0.0,0.03168,2e-05,5.68867]
[1776502401576,40.38,76695.94,0.0,0.0317,2e-05,5.69221]
[1776502406611,40.38,76692.6833,0.0,0.03164,2e-05,5.68268]
[1776502411625,40.39,76686.5833,0.0,0.03151,2e-05,5.66284]
[1776502416630,40.37,76699.3133,0.0,0.03172,2e-05,5.69479]
[1776502421635,40.37,76699.47,0.0,0.03173,2e-05,5.69636]
[1776502426641,40.37,76703.6967,0.0,0.03183,2e-05,5.71051]
[1776502431646,40.37,76705.78,0.0,0.03187,2e-05,5.71689]
[1776502437651,40.37,76704.04,0.0,0.03182,2e-05,5.71027]
[1776502442656,40.36,76702.49,0.0,0.03179,2e-05,5.70475]
[1776502447661,40.36,76702.4667,0.0,0.03179,2e-05,5.70458]
[1776502452666,40.36,76703.6033,0.0,0.03181,2e-05,5.70795]
[1776502457672,40.36,76709.0067,0.0,0.03192,2e-05,5.72496]
[1776502462677,40.29,76712.8333,0.0,0.03176,2e-05,5.70199]
[1776502467685,40.19,76715.46,0.0,0.03149,2e-05,5.66097]
[1776502473081,40.09,76720.3633,0.0,0.03125,2e-05,5.62515]
[1776502478116,40.02,76718.6767,0.0,0.03099,2e-05,5.5862]
[1776502483151,39.97,76722.1133,0.0,0.03088,2e-05,5.56996]
[1776502488703,39.91,76745.9233,0.0,0.03123,2e-05,5.62389]
[1776502494233,39.86,76745.1467,0.0,0.03101,2e-05,5.59226]
[1776502499111,39.82,76755.9267,0.0,0.03113,2e-05,5.61081]
[1776502503995,39.78,76768.9733,0.0,0.03128,2e-05,5.63356]
[1776502504302,39.77,76768.9733,0.0,0.03125,2e-05,5.62951]
[1776502509337,39.81,76771.0467,0.0,0.03144,2e-05,5.65706]
[1776502514375,39.85,76767.61,0.0,0.03147,2e-05,5.66254]
[1776502516004,39.85,76767.61,0.0,0.03149,2e-05,5.66477]
[1776502516389,39.85,76767.61,0.0,0.0315,2e-05,5.66656]
[1776502517396,39.84,76789.2333,0.0,0.03194,2e-05,5.73302]
[1776502522737,39.78,76795.2467,0.0,0.03186,2e-05,5.72164]
[1776502528477,39.71,76804.61,0.0,0.03184,2e-05,5.71924]
[1776502533512,39.67,76793.6267,0.0,0.03143,2e-05,5.6579]
[1776502538753,39.63,76788.2567,0.0,0.03121,2e-05,5.62376]
[1776502544589,39.61,76785.6767,0.0,0.03105,2e-05,5.60034]
[1776502549624,39.59,76784.82,0.0,0.03097,2e-05,5.58779]
[1776502554659,39.57,76771.54,0.0,0.03064,2e-05,5.5373]
[1776502559695,39.57,76756.5533,0.0,0.03029,2e-05,5.48499]
[1776502566745,39.57,76756.5833,0.0,0.03029,2e-05,5.48368]
[1776502571780,39.56,76762.1167,0.0,0.03039,2e-05,5.50031]
[1776502576793,39.56,76758.3833,0.0,0.0303,2e-05,5.48612]
[1776502581798,39.56,76749.1767,0.0,0.03011,2e-05,5.4566]
[1776502584801,39.56,76768.8333,0.0,0.03053,2e-05,5.5206]
[1776502589806,39.55,76770.7533,0.0,0.03054,2e-05,5.52313]
[1776502594811,39.54,76773.3567,0.0,0.03056,2e-05,5.52571]
[1776502599816,39.54,76774.71,0.0,0.03057,2e-05,5.52654]
[1776502604821,39.53,76777.3967,0.0,0.0306,2e-05,5.53139]
[1776502609826,39.52,76780.4933,0.0,0.03064,2e-05,5.53761]
[1776502614830,39.51,76780.1033,0.0,0.03061,2e-05,5.53272]
[1776502619835,39.51,76780.2833,0.0,0.03059,2e-05,5.53018]
[1776502624840,39.5,76782.7433,0.0,0.03062,2e-05,5.53513]
[1776502629844,39.49,76779.1933,0.0,0.03052,2e-05,5.52046]
[1776502634849,39.49,76776.5533,0.0,0.03046,2e-05,5.51046]
[1776502640272,39.49,76776.2767,0.0,0.03044,2e-05,5.50823]
[1776502645307,39.48,76781.99,0.0,0.03055,2e-05,5.52503]
[1776502650342,39.48,76783.57,0.0,0.03057,2e-05,5.52803]
[1776502655377,39.48,76784.28,0.0,0.03056,2e-05,5.52578]
[1776502660413,39.48,76772.6233,0.0,0.0303,2e-05,5.48663]
[1776502665448,39.48,76762.7767,0.0,0.03011,2e-05,5.4563]
[1776502670483,39.49,76761.24,0.0,0.0301,2e-05,5.45441]
[1776502675890,39.49,76758.36,0.0,0.03005,2e-05,5.44791]
[1776502680987,39.5,76759.0,0.0,0.03008,2e-05,5.45238]
[1776502686901,39.5,76757.22,0.0,0.03006,2e-05,5.44877]
[1776502692637,39.5,76759.9,0.0,0.03013,2e-05,5.45916]
[1776502697672,39.5,76772.1467,0.0,0.03038,2e-05,5.49808]
[1776502702707,39.5,76773.3367,0.0,0.03039,2e-05,5.49951]
[1776502707741,39.49,76771.6267,0.0,0.03034,2e-05,5.49216]
[1776502712927,39.49,76763.9467,0.0,0.03017,2e-05,5.46474]
[1776502718933,39.49,76763.8867,0.0,0.03017,2e-05,5.46486]
[1776502724861,39.49,76764.1,0.0,0.03017,2e-05,5.46567]
[1776502729896,39.49,76764.5367,0.0,0.03018,2e-05,5.46681]
[1776502734931,39.49,76762.2367,0.0,0.03013,2e-05,5.4593]
[1776502739955,39.49,76762.56,0.0,0.03014,2e-05,5.46066]
[1776502744960,39.49,76763.1333,0.0,0.03015,2e-05,5.46251]
[1776502749965,39.5,76757.6767,0.0,0.03004,2e-05,5.44471]
[1776502754970,39.5,76758.15,0.0,0.03005,2e-05,5.4471]
[1776502759975,39.5,76757.93,0.0,0.03005,2e-05,5.44691]
[1776502764980,39.5,76759.09,0.0,0.03008,2e-05,5.45093]
[1776502769984,39.5,76759.6767,0.0,0.03009,2e-05,5.45277]
[1776502774989,39.5,76760.4467,0.0,0.03009,2e-05,5.45285]
[1776502779994,39.5,76760.9533,0.0,0.0301,2e-05,5.45418]
[1776502784999,39.5,76760.1267,0.0,0.03008,2e-05,5.45109]
[1776502791005,39.5,76759.2367,0.0,0.03006,2e-05,5.44798]
[1776502796358,39.5,76759.65,0.0,0.03007,2e-05,5.44915]
[1776502801393,39.49,76760.9467,0.0,0.03009,2e-05,5.45288]
[1776502804413,39.5,76742.7533,0.0,0.02972,2e-05,5.39493]
[1776502809449,39.51,76720.1,0.0,0.02929,2e-05,5.32881]
[1776502814484,39.53,76722.0067,0.0,0.02936,2e-05,5.34059]
[1776502819519,39.53,76729.4467,0.0,0.02953,2e-05,5.3657]
[1776502824554,39.53,76733.73,0.0,0.02962,2e-05,5.38044]
[1776502829589,39.53,76734.5867,0.0,0.02965,2e-05,5.38391]
[1776502834626,39.53,76737.1067,0.0,0.02969,2e-05,5.39062]
[1776502839661,39.53,76724.8367,0.0,0.02944,2e-05,5.35128]
[1776502844696,39.54,76728.1,0.0,0.02951,2e-05,5.36282]
[1776502849731,39.54,76720.5533,0.0,0.02936,2e-05,5.3391]
[1776502854766,39.54,76720.7233,0.0,0.02937,2e-05,5.34064]
[1776502859801,39.54,76710.57,0.0,0.02916,2e-05,5.30878]
[1776502864836,39.54,76701.0867,0.0,0.02897,2e-05,5.27948]
[1776502867857,39.55,76680.2333,0.0,0.02855,2e-05,5.21346]
[1776502872892,39.55,76675.2667,0.0,0.02846,2e-05,5.19964]
[1776502878102,39.56,76666.8133,0.0,0.0283,2e-05,5.17487]
[1776502882961,39.56,76645.4733,0.0,0.02788,2e-05,5.10967]
[1776502888112,39.57,76660.8367,0.0,0.02821,2e-05,5.16088]
[1776502894041,39.57,76672.69,0.0,0.02846,2e-05,5.19923]
[1776502899076,39.58,76662.0467,0.0,0.02826,2e-05,5.16761]
[1776502904111,39.58,76662.14,0.0,0.02827,2e-05,5.17026]
[1776502909133,39.59,76661.58,0.0,0.02828,2e-05,5.17085]
[1776502914138,39.59,76665.32,0.0,0.02837,2e-05,5.18501]
[1776502919143,39.6,76657.8733,0.0,0.02823,2e-05,5.16366]
[1776502924148,39.6,76659.4233,0.0,0.02828,2e-05,5.17092]
[1776502929153,39.61,76645.2,0.0,0.028,2e-05,5.1281]
[1776502931399,39.61,76643.1,0.0,0.02797,2e-05,5.12253]
[1776502931474,39.61,76643.1,0.0,0.02797,2e-05,5.12253]
[1776502932156,39.61,76642.37,0.0,0.02796,2e-05,5.12076]
[1776502936618,39.61,76638.8367,0.0,0.02789,2e-05,5.11033]
[1776502936672,39.61,76638.8367,0.0,0.02789,2e-05,5.11033]
[1776502942166,39.61,76643.55,0.0,0.02799,2e-05,5.12637]
[1776502947171,39.61,76645.4967,0.0,0.02804,2e-05,5.13332]
[1776502952176,39.62,76655.0367,0.0,0.02823,2e-05,5.16218]
[1776502957181,39.62,76656.5133,0.0,0.02826,2e-05,5.16738]
[1776502962185,39.62,76668.5233,0.0,0.02851,2e-05,5.20605]
[1776502967552,39.62,76668.5833,0.0,0.02851,2e-05,5.20646]
[1776502972588,39.62,76673.58,0.0,0.02862,2e-05,5.22252]
[1776502977623,39.62,76666.0433,0.0,0.02846,2e-05,5.1986]
[1776502982657,39.62,76661.1567,0.0,0.02836,2e-05,5.18333]
[1776502987693,39.62,76644.07,0.0,0.02802,2e-05,5.12968]
[1776502992728,39.62,76643.2433,0.0,0.02801,2e-05,5.12789]
[1776502993221,39.62,76643.2433,0.0,0.02801,2e-05,5.12789]
[1776502998770,39.62,76633.6567,0.0,0.02781,2e-05,5.09761]
[1776503003806,39.62,76634.7367,0.0,0.02784,2e-05,5.10105]
[1776503008841,39.62,76635.79,0.0,0.02786,2e-05,5.10433]
[1776503013875,39.62,76640.7367,0.0,0.02795,2e-05,5.11778]
[1776503018911,39.62,76638.49,0.0,0.0279,2e-05,5.1106]
[1776503023946,39.62,76637.03,0.0,0.02787,2e-05,5.10595]
[1776503028981,39.62,76630.2033,0.0,0.02773,2e-05,5.08452]
[1776503034016,39.62,76631.1733,0.0,0.02775,2e-05,5.08771]
[1776503039051,39.62,76633.63,0.0,0.0278,2e-05,5.09549]
[1776503044087,39.62,76645.2667,0.0,0.02804,2e-05,5.13205]
[1776503049121,39.62,76665.8867,0.0,0.02845,2e-05,5.19708]
[1776503054157,39.62,76665.8967,0.0,0.02845,2e-05,5.19634]
[1776503059285,39.62,76666.4167,0.0,0.02846,2e-05,5.19723]
[1776503064290,39.62,76668.6867,0.0,0.0285,2e-05,5.20369]
[1776503070273,39.61,76671.86,0.0,0.02856,2e-05,5.21284]
[1776503075301,39.61,76673.9233,0.0,0.02858,2e-05,5.21646]
[1776503080306,39.61,76684.6633,0.0,0.0288,2e-05,5.24987]
[1776503085311,39.61,76680.76,0.0,0.02871,2e-05,5.23622]
[1776503090316,39.61,76677.23,0.0,0.02863,2e-05,5.22385]
[1776503095321,39.6,76679.2633,0.0,0.02866,2e-05,5.22936]
[1776503100326,39.6,76681.74,0.0,0.02871,2e-05,5.23627]
[1776503105330,39.6,76694.21,0.0,0.02896,2e-05,5.27511]
[1776503110335,39.6,76693.6833,0.0,0.02894,2e-05,5.27202]
[1776503115340,39.59,76695.9,0.0,0.02898,2e-05,5.27779]
[1776503120345,39.59,76697.4733,0.0,0.029,2e-05,5.28149]
[1776503125350,39.59,76714.6133,0.0,0.02935,2e-05,5.33544]
[1776503130355,39.58,76721.8133,0.0,0.02949,2e-05,5.35697]
[1776503136361,39.58,76728.1467,0.0,0.0296,2e-05,5.37299]
[1776503141774,39.57,76728.1933,0.0,0.02958,2e-05,5.37053]
[1776503146809,39.57,76719.4567,0.0,0.02938,2e-05,5.34005]
[1776503151844,39.57,76702.5267,0.0,0.02901,2e-05,5.28345]
[1776503156879,39.56,76689.1567,0.0,0.02873,2e-05,5.23917]
[1776503161914,39.56,76687.8667,0.0,0.02869,2e-05,5.23397]
[1776503166949,39.56,76692.73,0.0,0.02879,2e-05,5.24849]
[1776503171984,39.56,76694.8667,0.0,0.02882,2e-05,5.25421]
[1776503177020,39.55,76680.6133,0.0,0.02852,2e-05,5.20751]
[1776503182406,39.55,76672.0133,0.0,0.02834,2e-05,5.17943]
[1776503188098,39.55,76677.4133,0.0,0.02845,2e-05,5.19595]
[1776503193133,39.55,76682.87,0.0,0.02854,2e-05,5.21047]
[1776503198168,39.55,76681.95,0.0,0.02852,2e-05,5.20671]
[1776503205217,39.55,76666.08,0.0,0.02819,2e-05,5.15522]
[1776503208432,39.55,76664.49,0.0,0.02815,2e-05,5.14996]
[1776503213437,39.55,76665.2,0.0,0.02817,2e-05,5.15189]
[1776503219318,39.54,76666.2767,0.0,0.02819,2e-05,5.1549]
[1776503224353,39.54,76667.6967,0.0,0.02821,2e-05,5.15904]
[1776503229388,39.54,76663.9967,0.0,0.02813,2e-05,5.14695]
[1776503234458,39.54,76656.4067,0.0,0.02798,2e-05,5.12275]
[1776503239460,39.54,76655.9533,0.0,0.02797,2e-05,5.12122]
[1776503244468,39.54,76651.3133,0.0,0.02788,2e-05,5.10655]
[1776503249473,39.54,76650.3133,0.0,0.02786,2e-05,5.10345]
[1776503254480,39.54,76654.9433,0.0,0.02794,2e-05,5.1159]
[1776503259485,39.54,76652.7167,0.0,0.02789,2e-05,5.1089]
[1776503264490,39.54,76663.75,0.0,0.02812,2e-05,5.14364]
[1776503270496,39.54,76660.9167,0.0,0.02806,2e-05,5.13437]
[1776503275501,39.54,76657.5233,0.0,0.02799,2e-05,5.12349]
[1776503280506,39.54,76656.81,0.0,0.02797,2e-05,5.12115]
[1776503285511,39.54,76655.9733,0.0,0.02795,2e-05,5.11843]
[1776503290516,39.54,76655.5433,0.0,0.02795,2e-05,5.117]
[1776503295521,39.54,76651.35,0.0,0.02786,2e-05,5.10373]
[1776503300526,39.54,76651.05,0.0,0.02785,2e-05,5.10285]
[1776503305531,39.54,76649.85,0.0,0.02783,2e-05,5.09913]
[1776503310963,39.54,76643.44,0.0,0.0277,2e-05,5.0791]
[1776503316542,39.54,76644.19,0.0,0.02771,2e-05,5.07961]
[1776503322548,39.54,76639.3067,0.0,0.02761,2e-05,5.06463]
[1776503328554,39.54,76637.7167,0.0,0.02758,2e-05,5.06011]
[1776503334128,39.55,76635.0367,0.0,0.02753,2e-05,5.05225]
[1776503339565,39.55,76632.5833,0.0,0.02749,2e-05,5.04508]
[1776503345205,39.55,76618.5867,0.0,0.02721,2e-05,5.00222]
[1776503350240,39.55,76613.8933,0.0,0.02713,2e-05,4.98859]
[1776503355276,39.55,76631.8533,0.0,0.02749,2e-05,5.04522]
[1776503360313,39.55,76635.84,0.0,0.02757,2e-05,5.05826]
[1776503361320,39.55,76612.0533,0.0,0.0271,2e-05,4.98414]
[1776503365564,39.55,76612.28,0.0,0.02711,2e-05,4.98546]
[1776503365929,39.56,76610.2367,0.0,0.02707,2e-05,4.97932]
[1776503368377,39.56,76575.5733,0.0,0.0264,2e-05,4.87362]
[1776503369434,39.56,76575.5733,0.0,0.0264,2e-05,4.87362]
[1776503370391,39.56,76548.47,0.0,0.02588,2e-05,4.79228]
[1776503375426,39.57,76547.9067,0.0,0.02588,2e-05,4.7911]
[1776503380461,39.57,76529.2533,0.0,0.02554,2e-05,4.73798]
[1776503385496,39.58,76526.0967,0.0,0.0255,2e-05,4.73154]
[1776503390557,39.58,76524.5167,0.0,0.02549,2e-05,4.72926]
[1776503393563,39.59,76492.26,0.0,0.0249,2e-05,4.63628]
[1776503398598,39.6,76497.7033,0.0,0.02503,2e-05,4.65611]
[1776503403633,39.61,76503.7533,0.0,0.02516,2e-05,4.67749]
[1776503407552,39.61,76517.0867,0.0,0.02542,2e-05,4.71847]
[1776503410688,39.61,76537.2967,0.0,0.02582,2e-05,4.78176]
[1776503412328,39.61,76537.2967,0.0,0.02582,2e-05,4.78176]
[1776503417660,39.62,76554.4833,0.0,0.02617,2e-05,4.83698]
[1776503422665,39.63,76558.4633,0.0,0.02626,2e-05,4.85114]
[1776503427670,39.63,76563.8567,0.0,0.02638,2e-05,4.8696]
[1776503432679,39.63,76581.4867,0.0,0.02672,2e-05,4.9231]
[1776503437684,39.64,76585.0967,0.0,0.0268,2e-05,4.93561]
[1776503443690,39.64,76570.7067,0.0,0.02653,2e-05,4.89317]
[1776503448695,39.64,76559.1233,0.0,0.02632,2e-05,4.85975]
[1776503453700,39.65,76559.0333,0.0,0.02633,2e-05,4.86143]
[1776503458705,39.65,76564.5867,0.0,0.02645,2e-05,4.88026]
[1776503463710,39.66,76572.8867,0.0,0.02662,2e-05,4.90738]
[1776503468715,39.66,76580.3267,0.0,0.02678,2e-05,4.93169]
[1776503473720,39.66,76578.7333,0.0,0.02675,2e-05,4.92814]
[1776503478725,39.66,76579.43,0.0,0.02678,2e-05,4.93165]
[1776503483730,39.67,76582.6233,0.0,0.02685,2e-05,4.94277]
[1776503488735,39.67,76577.7867,0.0,0.02676,2e-05,4.92918]
[1776503493740,39.67,76571.09,0.0,0.02663,2e-05,4.90795]
[1776503498745,39.68,76570.1667,0.0,0.02662,2e-05,4.90669]
[1776503503750,39.68,76565.3533,0.0,0.02654,2e-05,4.89357]
[1776503508755,39.68,76564.7167,0.0,0.02654,2e-05,4.89328]
[1776503513760,39.69,76555.2067,0.0,0.02636,2e-05,4.86609]
[1776503518765,39.69,76544.12,0.0,0.02616,2e-05,4.83447]
[1776503523770,39.7,76551.3967,0.0,0.02632,2e-05,4.85861]
[1776503528775,39.7,76543.19,0.0,0.02617,2e-05,4.83575]
[1776503534552,39.7,76543.4,0.0,0.02619,2e-05,4.83845]
[1776503537784,39.71,76562.6633,0.0,0.02657,2e-05,4.89851]
[1776503542790,39.71,76567.9833,0.0,0.02668,2e-05,4.91629]
[1776503547795,39.71,76567.4367,0.0,0.02668,2e-05,4.91607]
[1776503552800,39.72,76567.73,0.0,0.02669,2e-05,4.91634]
[1776503557805,39.72,76570.0533,0.0,0.02674,2e-05,4.92487]
[1776503563760,39.72,76574.4367,0.0,0.02684,2e-05,4.93959]
[1776503564812,39.72,76594.23,0.0,0.02723,2e-05,5.00108]
[1776503570813,39.72,76605.54,0.0,0.02746,2e-05,5.03682]
[1776503575823,39.72,76617.8467,0.0,0.02771,2e-05,5.07565]
[1776503580828,39.73,76609.0333,0.0,0.02753,2e-05,5.04837]
[1776503585833,39.73,76608.2967,0.0,0.02752,2e-05,5.04644]
[1776503590838,39.73,76610.46,0.0,0.02756,2e-05,5.05346]
[1776503595843,39.73,76608.7567,0.0,0.02753,2e-05,5.04852]
[1776503600848,39.73,76608.61,0.0,0.02753,2e-05,5.04842]
[1776503605853,39.73,76608.6367,0.0,0.02753,2e-05,5.04886]
[1776503610858,39.73,76609.2267,0.0,0.02755,2e-05,5.05104]
[1776503615863,39.73,76609.3367,0.0,0.02754,2e-05,5.04961]
[1776503621869,39.73,76620.4367,0.0,0.02777,2e-05,5.08465]
[1776503626874,39.73,76619.28,0.0,0.02774,2e-05,5.08109]
[1776503631879,39.73,76619.1133,0.0,0.02774,2e-05,5.08065]
[1776503636884,39.73,76619.0267,0.0,0.02774,2e-05,5.08046]
[1776503641889,39.73,76618.84,0.0,0.02774,2e-05,5.07996]
[1776503647895,39.73,76617.2,0.0,0.0277,2e-05,5.07497]
[1776503652900,39.73,76617.2267,0.0,0.02771,2e-05,5.07518]
[1776503655904,39.73,76596.7467,0.0,0.0273,2e-05,5.0115]
[1776503660911,39.73,76564.9233,0.0,0.02668,2e-05,4.91416]
[1776503665916,39.74,76568.9367,0.0,0.02676,2e-05,4.92787]
[1776503670921,39.74,76549.2333,0.0,0.02639,2e-05,4.86907]
[1776503675926,39.74,76548.59,0.0,0.02638,2e-05,4.86685]
[1776503680931,39.75,76549.0467,0.0,0.0264,2e-05,4.87004]
[1776503685936,39.75,76547.92,0.0,0.02639,2e-05,4.86841]
[1776503691660,39.76,76556.0367,0.0,0.02656,2e-05,4.89484]
[1776503696947,39.76,76557.06,0.0,0.02659,2e-05,4.89983]
[1776503701952,39.76,76556.1933,0.0,0.02658,2e-05,4.89841]
[1776503706957,39.77,76549.63,0.0,0.02647,2e-05,4.88028]
[1776503711837,39.77,76548.7233,0.0,0.02646,2e-05,4.87887]
[1776503714019,39.77,76545.7533,0.0,0.02641,2e-05,4.87087]
[1776503719971,39.78,76537.9833,0.0,0.02627,2e-05,4.84953]
[1776503725977,39.78,76542.6433,0.0,0.02638,2e-05,4.86588]
[1776503730982,39.78,76542.69,0.0,0.02639,2e-05,4.8678]
[1776503735987,39.79,76541.2767,0.0,0.02636,2e-05,4.86323]
[1776503740992,39.79,76541.31,0.0,0.02637,2e-05,4.86513]
[1776503745996,39.8,76541.6,0.0,0.02639,2e-05,4.86778]
[1776503751001,39.8,76540.9267,0.0,0.02639,2e-05,4.8675]
[1776503756008,39.8,76540.2867,0.0,0.02639,2e-05,4.86731]
[1776503759913,39.81,76539.9467,0.0,0.02639,2e-05,4.86733]
[1776503765020,39.81,76554.6167,0.0,0.02669,2e-05,4.91401]
[1776503768663,39.81,76553.3767,0.0,0.02667,2e-05,4.91106]
[1776503774029,39.82,76553.8033,0.0,0.02669,2e-05,4.91404]
[1776503779272,39.82,76552.9533,0.0,0.02668,2e-05,4.91281]
[1776503785042,39.82,76553.9867,0.0,0.02671,2e-05,4.91758]
[1776503790047,39.82,76546.7567,0.0,0.02658,2e-05,4.89695]
[1776503795862,39.83,76546.7433,0.0,0.02658,2e-05,4.89603]
[1776503795946,39.83,76546.7433,0.0,0.02658,2e-05,4.89603]
[1776503801058,39.83,76537.47,0.0,0.02641,2e-05,4.8701]
[1776503806063,39.84,76532.9333,0.0,0.02633,2e-05,4.8581]
[1776503812069,39.84,76533.8133,0.0,0.02637,2e-05,4.8629]
[1776503817074,39.85,76495.5067,0.0,0.02565,2e-05,4.7498]
[1776503821081,39.85,76466.1967,0.0,0.02512,2e-05,4.66545]
[1776503826086,39.86,76465.9067,0.0,0.02513,2e-05,4.66793]
[1776503827067,39.86,76465.9067,0.0,0.02513,2e-05,4.66793]
[1776503827533,39.86,76465.9067,0.0,0.02513,2e-05,4.66793]
[1776503828877,39.86,76465.9067,0.0,0.02514,2e-05,4.66859]
[1776503829088,39.86,76443.9567,0.0,0.02474,2e-05,4.60576]
[1776503834098,39.87,76444.2467,0.0,0.02477,2e-05,4.61037]
[1776503838102,39.88,76462.4867,0.0,0.02513,2e-05,4.66655]
[1776503839291,39.88,76464.86,0.0,0.02517,2e-05,4.67418]
[1776503846110,39.89,76482.5367,0.0,0.02553,2e-05,4.73062]
[1776503851117,39.89,76489.56,0.0,0.02567,2e-05,4.7522]
[1776503856122,39.9,76477.05,0.0,0.02545,2e-05,4.71775]
[1776503861865,39.91,76464.5167,0.0,0.02524,2e-05,4.68369]
[1776503863132,39.91,76482.51,0.0,0.02558,2e-05,4.73811]
[1776503868137,39.91,76481.9133,0.0,0.02559,2e-05,4.739]
[1776503873949,39.92,76487.23,0.0,0.0257,2e-05,4.75745]
[1776503878985,39.92,76497.4233,0.0,0.02591,2e-05,4.79026]
[1776503884153,39.93,76504.55,0.0,0.02606,2e-05,4.81423]
[1776503887261,39.93,76504.6433,0.0,0.02607,2e-05,4.81534]
[1776503891165,39.94,76541.7533,0.0,0.0268,2e-05,4.92945]
[1776503896173,39.94,76536.14,0.0,0.0267,2e-05,4.9135]
[1776503902166,39.94,76536.97,0.0,0.02672,2e-05,4.91752]
[1776503907185,39.94,76517.5033,0.0,0.02635,2e-05,4.85978]
[1776503912190,39.95,76517.64,0.0,0.02636,2e-05,4.85982]
[1776503917195,39.95,76518.5367,0.0,0.02639,2e-05,4.86422]
[1776503922200,39.95,76519.8367,0.0,0.02642,2e-05,4.86977]
[1776503924187,39.96,76518.67,0.0,0.0264,2e-05,4.86656]
[1776503929207,39.96,76507.2767,0.0,0.0262,2e-05,4.83431]
[1776503934212,39.96,76518.8867,0.0,0.02643,2e-05,4.87124]
[1776503939217,39.97,76519.5167,0.0,0.02645,2e-05,4.87469]
[1776503944222,39.97,76522.59,0.0,0.02652,2e-05,4.88555]
[1776503949227,39.97,76524.77,0.0,0.02657,2e-05,4.89352]
[1776503955233,39.98,76518.4033,0.0,0.02646,2e-05,4.87596]
[1776503960238,39.98,76511.92,0.0,0.02635,2e-05,4.85793]
[1776503965616,39.98,76506.3033,0.0,0.02625,2e-05,4.84274]
[1776503971265,39.99,76507.1733,0.0,0.02627,2e-05,4.84543]
[1776503976270,39.99,76485.6067,0.0,0.02587,2e-05,4.78268]
[1776503981275,40.0,76483.58,0.0,0.02585,2e-05,4.77888]
[1776503986279,40.0,76493.38,0.0,0.02605,2e-05,4.81034]
[1776503991284,40.01,76495.0733,0.0,0.02609,2e-05,4.81743]
[1776503996289,40.01,76503.83,0.0,0.02627,2e-05,4.84569]
[1776504001293,40.02,76509.8833,0.0,0.0264,2e-05,4.86564]
[1776504006298,40.02,76522.82,0.0,0.02666,2e-05,4.90614]
[1776504011303,40.02,76513.1533,0.0,0.02648,2e-05,4.87818]
[1776504016308,40.02,76511.53,0.0,0.02646,2e-05,4.87477]
[1776504021316,40.03,76511.66,0.0,0.02647,2e-05,4.87664]
[1776504026321,40.03,76510.42,0.0,0.02646,2e-05,4.87438]
[1776504032327,40.03,76509.99,0.0,0.02645,2e-05,4.87282]
[1776504037332,40.04,76513.07,0.0,0.02652,2e-05,4.88357]
[1776504042337,40.04,76512.68,0.0,0.02652,2e-05,4.88381]
[1776504047342,40.04,76511.98,0.0,0.02652,2e-05,4.88312]
[1776504052347,40.05,76511.32,0.0,0.02651,2e-05,4.88255]
[1776504057352,40.05,76511.9567,0.0,0.02653,2e-05,4.8859]
[1776504062357,40.05,76511.8833,0.0,0.02654,2e-05,4.88706]
[1776504067362,40.06,76510.93,0.0,0.02653,2e-05,4.88556]
[1776504073369,40.06,76511.2967,0.0,0.02655,2e-05,4.88832]
[1776504075371,40.06,76488.8867,0.0,0.02613,2e-05,4.82145]
[1776504080376,40.06,76490.5667,0.0,0.02617,2e-05,4.82837]
[1776504085463,40.07,76491.0,0.0,0.02619,2e-05,4.8315]
[1776504091387,40.07,76492.1033,0.0,0.02621,2e-05,4.8349]
[1776504096392,40.08,76490.3967,0.0,0.02619,2e-05,4.83154]
[1776504099652,40.08,76486.63,0.0,0.02613,2e-05,4.82137]
[1776504105401,40.08,76481.3333,0.0,0.02604,2e-05,4.80785]
[1776504110406,40.09,76489.2333,0.0,0.02621,2e-05,4.83345]
[1776504115411,40.09,76495.52,0.0,0.02634,2e-05,4.85405]
[1776504120416,40.1,76500.2733,0.0,0.02644,2e-05,4.86991]
[1776504125421,40.1,76501.65,0.0,0.02647,2e-05,4.87553]
[1776504128424,40.1,76523.7933,0.0,0.02691,2e-05,4.94347]
[1776504133429,40.1,76506.38,0.0,0.02658,2e-05,4.89159]
[1776504138434,40.11,76506.2067,0.0,0.02658,2e-05,4.89237]
[1776504143439,40.11,76503.9533,0.0,0.02655,2e-05,4.88687]
[1776504148444,40.11,76503.6867,0.0,0.02655,2e-05,4.8874]
[1776504154452,40.11,76501.2267,0.0,0.0265,2e-05,4.8795]
[1776504159457,40.12,76495.97,0.0,0.02641,2e-05,4.86478]
[1776504161459,40.12,76521.7533,0.0,0.02691,2e-05,4.94376]
[1776504166464,40.12,76518.43,0.0,0.02685,2e-05,4.93452]
[1776504171469,40.12,76516.9867,0.0,0.02683,2e-05,4.93108]
[1776504176474,40.12,76510.6067,0.0,0.02672,2e-05,4.91268]
[1776504181479,40.13,76508.3667,0.0,0.02668,2e-05,4.90701]
[1776504186484,40.13,76502.13,0.0,0.02657,2e-05,4.8894]
[1776504191489,40.13,76508.07,0.0,0.02669,2e-05,4.90865]
[1776504196494,40.13,76508.47,0.0,0.02671,2e-05,4.91098]
[1776504201499,40.14,76501.87,0.0,0.02659,2e-05,4.89215]
[1776504206504,40.14,76504.9567,0.0,0.02665,2e-05,4.90274]
[1776504211509,40.14,76504.14,0.0,0.02663,2e-05,4.89935]
[1776504216514,40.15,76504.07,0.0,0.02664,2e-05,4.90033]
[1776504221519,40.15,76503.5833,0.0,0.02664,2e-05,4.90006]
[1776504226524,40.15,76503.5167,0.0,0.02665,2e-05,4.90104]
[1776504231529,40.15,76503.3567,0.0,0.02665,2e-05,4.90174]
[1776504237527,40.16,76504.14,0.0,0.02667,2e-05,4.90549]
[1776504242540,40.16,76504.94,0.0,0.0267,2e-05,4.90904]
[1776504247545,40.16,76504.7933,0.0,0.0267,2e-05,4.90971]
[1776504252550,40.16,76504.0833,0.0,0.02669,2e-05,4.90868]
[1776504257555,40.17,76505.3233,0.0,0.02673,2e-05,4.91351]
[1776504261559,40.17,76499.53,0.0,0.02662,2e-05,4.89683]
[1776504264562,40.17,76483.32,0.0,0.02631,2e-05,4.84877]
[1776504269567,40.17,76480.9267,0.0,0.02628,2e-05,4.84323]
[1776504274572,40.18,76480.25,0.0,0.02627,2e-05,4.8408]
[1776504279577,40.18,76483.55,0.0,0.02634,2e-05,4.85227]
[1776504284582,40.18,76494.7,0.0,0.02656,2e-05,4.88735]
[1776504289587,40.19,76506.0433,0.0,0.02679,2e-05,4.9228]
[1776504289594,40.19,76506.0433,0.0,0.02679,2e-05,4.9228]
[1776504295594,40.19,76506.0333,0.0,0.0268,2e-05,4.92393]
[1776504300599,40.19,76510.92,0.0,0.0269,2e-05,4.93971]
[1776504305604,40.19,76522.1833,0.0,0.02712,2e-05,4.97476]
[1776504311610,40.19,76538.0433,0.0,0.02744,2e-05,5.02384]
[1776504316615,40.19,76546.46,0.0,0.0276,2e-05,5.04983]
[1776504321621,40.19,76540.8033,0.0,0.02749,2e-05,5.03239]
[1776504326625,40.19,76558.4233,0.0,0.02784,2e-05,5.08677]
[1776504331630,40.19,76554.1833,0.0,0.02774,2e-05,5.07118]
[1776504337636,40.19,76554.71,0.0,0.02775,2e-05,5.07256]
[1776504342649,40.19,76557.7567,0.0,0.02781,2e-05,5.08165]
[1776504348655,40.19,76556.2567,0.0,0.02778,2e-05,5.07663]
[1776504353660,40.19,76556.2067,0.0,0.02777,2e-05,5.07619]
[1776504358665,40.19,76555.1733,0.0,0.02775,2e-05,5.07273]
[1776504363670,40.19,76557.14,0.0,0.02779,2e-05,5.07855]
[1776504368675,40.19,76553.95,0.0,0.02772,2e-05,5.06837]
[1776504373680,40.19,76547.7733,0.0,0.0276,2e-05,5.04912]
[1776504376692,40.19,76568.3,0.0,0.02801,2e-05,5.11267]
[1776504381696,40.18,76570.0733,0.0,0.02804,2e-05,5.1176]
[1776504386701,40.18,76576.66,0.0,0.02817,2e-05,5.13749]
[1776504391706,40.18,76573.2967,0.0,0.02808,2e-05,5.12406]
[1776504396711,40.18,76574.8567,0.0,0.02811,2e-05,5.1283]
[1776504402688,40.18,76585.37,0.0,0.02832,2e-05,5.16016]
[1776504407722,40.17,76592.0767,0.0,0.02845,2e-05,5.18015]
[1776504412727,40.17,76589.6733,0.0,0.02839,2e-05,5.17151]
[1776504417732,40.17,76590.9067,0.0,0.02841,2e-05,5.17434]
[1776504423737,40.17,76590.9267,0.0,0.0284,2e-05,5.17312]
[1776504428742,40.17,76592.8667,0.0,0.02843,2e-05,5.17818]
[1776504430258,40.17,76591.96,0.0,0.02841,2e-05,5.17511]
[1776504435749,40.16,76590.7267,0.0,0.02838,2e-05,5.16995]
[1776504440754,40.16,76588.67,0.0,0.02833,2e-05,5.16247]
[1776504445759,40.16,76588.71,0.0,0.02832,2e-05,5.16164]
[1776504450764,40.16,76590.3467,0.0,0.02835,2e-05,5.16583]
[1776504455769,40.15,76591.3933,0.0,0.02836,2e-05,5.16597]
[1776504461775,40.15,76588.5067,0.0,0.02829,2e-05,5.15574]
[1776504466780,40.15,76584.0033,0.0,0.02819,2e-05,5.14078]
[1776504471785,40.15,76584.0133,0.0,0.02819,2e-05,5.14002]
[1776504476790,40.15,76582.59,0.0,0.02815,2e-05,5.13481]
[1776504481795,40.15,76581.2333,0.0,0.02812,2e-05,5.12984]
[1776504487801,40.14,76581.4067,0.0,0.02812,2e-05,5.12955]
[1776504492806,40.14,76576.63,0.0,0.02802,2e-05,5.11402]
[1776504497811,40.14,76583.85,0.0,0.02816,2e-05,5.13593]
[1776504502816,40.14,76585.0267,0.0,0.02818,2e-05,5.13888]
[1776504507821,40.14,76585.7667,0.0,0.02819,2e-05,5.14044]
[1776504513827,40.14,76586.1967,0.0,0.02818,2e-05,5.13872]
[1776504518832,40.13,76586.24,0.0,0.02818,2e-05,5.13811]
[1776504524541,40.13,76587.8133,0.0,0.0282,2e-05,5.14228]
[1776504529844,40.13,76588.7067,0.0,0.02822,2e-05,5.14414]
[1776504534849,40.13,76589.0733,0.0,0.02822,2e-05,5.1445]
[1776504539854,40.13,76592.1967,0.0,0.02828,2e-05,5.15348]
[1776504544859,40.13,76599.5833,0.0,0.02842,2e-05,5.17578]
[1776504549864,40.12,76599.4333,0.0,0.02841,2e-05,5.17428]
[1776504554872,40.12,76597.72,0.0,0.02837,2e-05,5.16786]
[1776504559877,40.12,76595.9333,0.0,0.02833,2e-05,5.16129]
[1776504563389,40.12,76597.0367,0.0,0.02835,2e-05,5.16439]
[1776504568886,40.12,76594.36,0.0,0.02828,2e-05,5.1547]
[1776504573890,40.11,76596.9933,0.0,0.02832,2e-05,5.15993]
[1776504578895,40.11,76596.18,0.0,0.0283,2e-05,5.15647]
[1776504584901,40.11,76596.7133,0.0,0.0283,2e-05,5.15709]
[1776504589906,40.11,76596.6433,0.0,0.02829,2e-05,5.15599]
[1776504594911,40.11,76595.9367,0.0,0.02827,2e-05,5.15291]
[1776504599916,40.1,76595.6133,0.0,0.02826,2e-05,5.15106]
[1776504605106,40.1,76591.7633,0.0,0.02818,2e-05,5.13819]
[1776504610926,40.1,76584.7967,0.0,0.02803,2e-05,5.11566]
[1776504615931,40.1,76581.1433,0.0,0.02796,2e-05,5.10372]
[1776504621937,40.1,76579.6933,0.0,0.02792,2e-05,5.0987]
[1776504626942,40.1,76577.0667,0.0,0.02787,2e-05,5.09013]
[1776504631947,40.1,76576.1,0.0,0.02784,2e-05,5.08469]
[1776504636952,40.1,76583.8467,0.0,0.02799,2e-05,5.10856]
[1776504641957,40.1,76584.4933,0.0,0.028,2e-05,5.1101]
[1776504646962,40.09,76585.41,0.0,0.02801,2e-05,5.11248]
[1776504651967,40.09,76585.7633,0.0,0.02802,2e-05,5.11308]
[1776504656972,40.09,76586.35,0.0,0.02803,2e-05,5.1144]
[1776504661978,40.09,76586.54,0.0,0.02803,2e-05,5.11448]
[1776504666982,40.09,76586.76,0.0,0.02803,2e-05,5.11465]
[1776504673989,40.09,76589.2933,0.0,0.02807,2e-05,5.12179]
[1776504678994,40.09,76589.6833,0.0,0.02808,2e-05,5.12243]
[1776504683999,40.09,76589.3633,0.0,0.02807,2e-05,5.12086]
[1776504684007,40.09,76589.3633,0.0,0.02807,2e-05,5.12086]
[1776504690006,40.09,76589.3567,0.0,0.02806,2e-05,5.12017]
[1776504695011,40.08,76602.96,0.0,0.02832,2e-05,5.16005]
[1776504700016,40.08,76605.35,0.0,0.02837,2e-05,5.16665]
[1776504706022,40.08,76608.2867,0.0,0.02842,2e-05,5.17473]
[1776504711852,40.08,76608.69,0.0,0.02842,2e-05,5.17491]
[1776504716889,40.07,76621.6333,0.0,0.02867,2e-05,5.21453]
[1776504721924,40.07,76616.03,0.0,0.02855,2e-05,5.19558]
[1776504726962,40.07,76616.5733,0.0,0.02855,2e-05,5.19611]
[1776504731998,40.07,76616.5233,0.0,0.02855,2e-05,5.19479]
[1776504737034,40.06,76622.5033,0.0,0.02866,2e-05,5.21253]
[1776504742065,40.06,76633.8133,0.0,0.02888,2e-05,5.24715]
[1776504746069,40.06,76654.6233,0.0,0.02931,2e-05,5.31233]
[1776504748614,40.06,76659.0567,0.0,0.02939,2e-05,5.32573]
[1776504754077,40.05,76656.0367,0.0,0.0293,2e-05,5.31119]
[1776504759082,40.05,76653.52,0.0,0.02924,2e-05,5.30104]
[1776504765088,40.04,76653.61,0.0,0.02922,2e-05,5.29892]
[1776504770093,40.04,76651.02,0.0,0.02915,2e-05,5.28863]
[1776504775098,40.03,76649.8633,0.0,0.02912,2e-05,5.28303]
[1776504780103,40.03,76652.6433,0.0,0.02916,2e-05,5.29008]
[1776504785108,40.03,76664.0133,0.0,0.02939,2e-05,5.32466]
[1776504790113,40.02,76666.37,0.0,0.02942,2e-05,5.33002]
[1776504795440,40.02,76667.1133,0.0,0.02942,2e-05,5.32971]
[1776504800475,40.01,76675.4233,0.0,0.02958,2e-05,5.35417]
[1776504805510,40.01,76669.21,0.0,0.02943,2e-05,5.33177]
[1776504810544,40.0,76671.75,0.0,0.02947,2e-05,5.33769]
[1776504811136,40.0,76671.75,0.0,0.02947,2e-05,5.33769]
[1776504817594,39.99,76671.8233,0.0,0.02944,2e-05,5.33257]
[1776504822628,39.99,76672.5233,0.0,0.02944,2e-05,5.33261]
[1776504827664,39.99,76676.64,0.0,0.02951,2e-05,5.34365]
[1776504832699,39.98,76675.5933,0.0,0.02947,2e-05,5.33796]
[1776504837734,39.98,76669.8,0.0,0.02934,2e-05,5.31709]
[1776504842769,39.97,76671.2,0.0,0.02935,2e-05,5.31952]
[1776504847806,39.97,76677.21,0.0,0.02947,2e-05,5.33671]
[1776504852841,39.96,76677.68,0.0,0.02946,2e-05,5.336]
[1776504857876,39.96,76675.9867,0.0,0.02941,2e-05,5.32834]
[1776504862910,39.95,76674.7,0.0,0.02937,2e-05,5.32205]
[1776504867946,39.95,76674.7867,0.0,0.02936,2e-05,5.32023]
[1776504873196,39.94,76680.21,0.0,0.02945,2e-05,5.33341]
[1776504879022,39.94,76682.1867,0.0,0.02947,2e-05,5.33715]
[1776504884060,39.93,76689.6267,0.0,0.02961,2e-05,5.35892]
[1776504889095,39.93,76693.8167,0.0,0.02968,2e-05,5.37008]
[1776504894217,39.92,76691.7967,0.0,0.02962,2e-05,5.36108]
[1776504900172,39.92,76691.3767,0.0,0.0296,2e-05,5.35684]
[1776504905207,39.91,76691.6467,0.0,0.02959,2e-05,5.35534]
[1776504910236,39.91,76692.59,0.0,0.02959,2e-05,5.35603]
[1776504915241,39.9,76691.3533,0.0,0.02955,2e-05,5.34968]
[1776504920246,39.9,76682.0867,0.0,0.02934,2e-05,5.31746]
[1776504925251,39.9,76674.2833,0.0,0.02916,2e-05,5.29043]
[1776504930256,39.89,76673.1367,0.0,0.02913,2e-05,5.28494]
[1776504935261,39.89,76678.0833,0.0,0.02921,2e-05,5.29689]
[1776504940266,39.88,76679.6833,0.0,0.02923,2e-05,5.30019]
[1776504945271,39.88,76680.9967,0.0,0.02924,2e-05,5.30255]
[1776504950276,39.88,76682.7633,0.0,0.02927,2e-05,5.30636]
[1776504955281,39.87,76682.9367,0.0,0.02926,2e-05,5.305]
[1776504963289,39.87,76683.1667,0.0,0.02924,2e-05,5.30272]
[1776504968651,39.86,76676.7,0.0,0.02909,2e-05,5.27977]
[1776504973685,39.86,76680.4967,0.0,0.02916,2e-05,5.29026]
[1776504979305,39.86,76681.99,0.0,0.02918,2e-05,5.29328]
[1776504984762,39.85,76683.2867,0.0,0.02919,2e-05,5.29531]
[1776504989798,39.85,76680.7133,0.0,0.02913,2e-05,5.28528]
[1776504994833,39.84,76681.0033,0.0,0.02911,2e-05,5.28234]
[1776505000325,39.84,76679.8233,0.0,0.02908,2e-05,5.27688]
[1776505006918,39.84,76679.77,0.0,0.02906,2e-05,5.27443]
[1776505011970,39.83,76679.7967,0.0,0.02905,2e-05,5.2729]
[1776505017006,39.83,76664.2533,0.0,0.02872,2e-05,5.22172]
[1776505022041,39.83,76664.3333,0.0,0.02871,2e-05,5.2208]
[1776505027076,39.82,76666.4833,0.0,0.02875,2e-05,5.22647]
[1776505032112,39.82,76665.8,0.0,0.02873,2e-05,5.2231]
[1776505035133,39.82,76646.16,0.0,0.02832,2e-05,5.1601]
[1776505040367,39.82,76638.63,0.0,0.02816,2e-05,5.13577]
[1776505045371,39.82,76636.2,0.0,0.02811,2e-05,5.12766]
[1776505052253,39.82,76635.0833,0.0,0.02807,2e-05,5.12149]
[1776505061316,39.82,76629.32,0.0,0.02795,2e-05,5.10296]
[1776505066351,39.82,76626.14,0.0,0.02789,2e-05,5.09282]
[1776505071397,39.82,76629.5267,0.0,0.02796,2e-05,5.10329]
[1776505076402,39.82,76628.5833,0.0,0.02793,2e-05,5.10014]
[1776505081407,39.82,76623.3667,0.0,0.02783,2e-05,5.08363]
[1776505086414,39.82,76623.3633,0.0,0.02783,2e-05,5.08365]
[1776505091419,39.82,76632.31,0.0,0.02801,2e-05,5.11163]
[1776505097425,39.82,76632.7533,0.0,0.02802,2e-05,5.11272]
[1776505102430,39.81,76635.6767,0.0,0.02807,2e-05,5.12163]
[1776505107435,39.81,76636.33,0.0,0.02808,2e-05,5.12334]
[1776505112440,39.81,76636.1433,0.0,0.02807,2e-05,5.12025]
[1776505117445,39.81,76628.4167,0.0,0.02791,2e-05,5.0957]
[1776505122450,39.81,76625.8867,0.0,0.02786,2e-05,5.08765]
[1776505127785,39.81,76621.2733,0.0,0.02776,2e-05,5.07319]
[1776505132820,39.81,76614.0167,0.0,0.02762,2e-05,5.05073]
[1776505137855,39.81,76614.0333,0.0,0.02762,2e-05,5.051]
[1776505142890,39.81,76614.7733,0.0,0.02764,2e-05,5.05354]
[1776505147925,39.81,76622.0533,0.0,0.02778,2e-05,5.07643]
[1776505153481,39.81,76622.24,0.0,0.02779,2e-05,5.07704]
[1776505159005,39.81,76622.76,0.0,0.0278,2e-05,5.07869]
[1776505164492,39.81,76624.4133,0.0,0.02783,2e-05,5.08385]
[1776505170084,39.81,76623.91,0.0,0.02782,2e-05,5.08224]
[1776505175503,39.81,76623.8967,0.0,0.02781,2e-05,5.08006]
[1776505181509,39.81,76623.06,0.0,0.02779,2e-05,5.07745]
[1776505186514,39.81,76622.9633,0.0,0.02779,2e-05,5.07717]
[1776505191519,39.81,76622.2467,0.0,0.02778,2e-05,5.07495]
[1776505196524,39.81,76622.0067,0.0,0.02777,2e-05,5.07424]
[1776505202308,39.81,76621.99,0.0,0.02777,2e-05,5.07422]
[1776505207343,39.81,76628.65,0.0,0.02791,2e-05,5.09499]
[1776505212540,39.81,76629.9367,0.0,0.02793,2e-05,5.09889]
[1776505218420,39.81,76629.8767,0.0,0.02793,2e-05,5.09852]
[1776505223455,39.81,76628.54,0.0,0.0279,2e-05,5.09419]
[1776505228490,39.81,76637.2833,0.0,0.02808,2e-05,5.12143]
[1776505233525,39.81,76641.17,0.0,0.02814,2e-05,5.13115]
[1776505238565,39.81,76642.72,0.0,0.02817,2e-05,5.13559]
[1776505243570,39.81,76644.4067,0.0,0.0282,2e-05,5.14044]
[1776505248575,39.81,76648.54,0.0,0.02828,2e-05,5.15296]
[1776505253580,39.81,76653.3467,0.0,0.02838,2e-05,5.16755]
[1776505258585,39.81,76653.8233,0.0,0.02838,2e-05,5.16835]
[1776505265749,39.8,76653.18,0.0,0.02836,2e-05,5.16533]
[1776505271598,39.8,76654.4367,0.0,0.02838,2e-05,5.16848]
[1776505276603,39.8,76654.2633,0.0,0.02837,2e-05,5.16721]
[1776505282609,39.8,76655.59,0.0,0.0284,2e-05,5.17059]
[1776505287966,39.8,76658.69,0.0,0.02845,2e-05,5.17948]
[1776505293001,39.79,76661.0167,0.0,0.02848,2e-05,5.18389]
[1776505299043,39.79,76663.4733,0.0,0.02853,2e-05,5.19065]
[1776505304077,39.79,76663.1233,0.0,0.02852,2e-05,5.18867]
[1776505309115,39.79,76662.8067,0.0,0.0285,2e-05,5.18682]
[1776505314150,39.79,76665.6833,0.0,0.02856,2e-05,5.19507]
[1776505319186,39.79,76667.9167,0.0,0.0286,2e-05,5.20123]
[1776505324221,39.78,76668.3733,0.0,0.0286,2e-05,5.20169]
[1776505329255,39.78,76666.2233,0.0,0.02855,2e-05,5.19392]
[1776505334664,39.78,76667.02,0.0,0.02856,2e-05,5.19554]
[1776505340670,39.78,76670.1367,0.0,0.02862,2e-05,5.20435]
[1776505346375,39.77,76672.37,0.0,0.02865,2e-05,5.21026]
[1776505351681,39.77,76675.39,0.0,0.0287,2e-05,5.21666]
[1776505357452,39.77,76675.8033,0.0,0.0287,2e-05,5.21668]
[1776505362487,39.77,76672.21,0.0,0.02862,2e-05,5.20416]
[1776505367522,39.77,76674.9967,0.0,0.02867,2e-05,5.21203]
[1776505372561,39.76,76675.8433,0.0,0.02868,2e-05,5.21368]
[1776505377595,39.76,76677.18,0.0,0.0287,2e-05,5.21688]
[1776505382631,39.76,76675.1467,0.0,0.02865,2e-05,5.20936]
[1776505387667,39.76,76658.16,0.0,0.0283,2e-05,5.15457]
[1776505392701,39.76,76651.73,0.0,0.02816,2e-05,5.13375]
[1776505397735,39.76,76646.9633,0.0,0.02806,2e-05,5.11836]
[1776505402740,39.76,76647.4767,0.0,0.02807,2e-05,5.11972]
[1776505407745,39.75,76647.4767,0.0,0.02807,2e-05,5.11946]
[1776505412750,39.75,76652.89,0.0,0.02817,2e-05,5.13409]
[1776505417755,39.75,76657.71,0.0,0.02826,2e-05,5.1489]
[1776505422760,39.75,76659.97,0.0,0.0283,2e-05,5.15554]
[1776505428953,39.75,76663.14,0.0,0.02836,2e-05,5.16486]
[1776505437775,39.75,76664.61,0.0,0.02839,2e-05,5.16832]
[1776505442780,39.75,76669.1667,0.0,0.02847,2e-05,5.18208]
[1776505448087,39.74,76669.66,0.0,0.02848,2e-05,5.18271]
[1776505453122,39.74,76668.99,0.0,0.02846,2e-05,5.17981]
[1776505458157,39.74,76668.0433,0.0,0.02844,2e-05,5.17605]
[1776505463814,39.74,76670.6067,0.0,0.02848,2e-05,5.18344]
[1776505464808,39.74,76670.8333,0.0,0.02849,2e-05,5.18457]
[1776505469813,39.74,76670.42,0.0,0.0285,2e-05,5.1853]
[1776505475819,39.75,76670.9433,0.0,0.02851,2e-05,5.18726]
[1776505475827,39.75,76670.9433,0.0,0.02851,2e-05,5.18726]
[1776505476283,39.75,76670.9433,0.0,0.02851,2e-05,5.18709]
[1776505481825,39.75,76671.96,0.0,0.02853,2e-05,5.18949]
[1776505487360,39.75,76671.81,0.0,0.02852,2e-05,5.188]
[1776505492395,39.74,76672.23,0.0,0.02852,2e-05,5.18851]
[1776505497430,39.74,76672.4,0.0,0.02852,2e-05,5.18822]
[1776505502465,39.74,76672.4367,0.0,0.02851,2e-05,5.18751]
[1776505507852,39.74,76672.2467,0.0,0.0285,2e-05,5.18608]
[1776505513544,39.74,76671.0667,0.0,0.02847,2e-05,5.18137]
[1776505518577,39.74,76656.8033,0.0,0.02818,2e-05,5.13553]
[1776505523612,39.74,76651.38,0.0,0.02806,2e-05,5.1181]
[1776505528647,39.73,76646.82,0.0,0.02797,2e-05,5.10354]
[1776505534689,39.73,76650.5567,0.0,0.02803,2e-05,5.11295]
[1776505539724,39.73,76652.0033,0.0,0.02806,2e-05,5.11729]
[1776505544759,39.73,76652.6533,0.0,0.02807,2e-05,5.1191]
[1776505549793,39.73,76652.14,0.0,0.02806,2e-05,5.11723]
[1776505554829,39.73,76652.27,0.0,0.02806,2e-05,5.11741]
[1776505559905,39.73,76655.5767,0.0,0.02813,2e-05,5.12754]
[1776505565906,39.73,76654.5933,0.0,0.0281,2e-05,5.12406]
[1776505570916,39.73,76653.08,0.0,0.02807,2e-05,5.11902]
[1776505575921,39.73,76652.4067,0.0,0.02806,2e-05,5.11665]
[1776505580925,39.73,76653.16,0.0,0.02807,2e-05,5.1188]
[1776505585930,39.73,76658.38,0.0,0.02817,2e-05,5.13494]
[1776505591936,39.73,76658.46,0.0,0.02816,2e-05,5.13259]
[1776505596941,39.73,76662.1,0.0,0.02823,2e-05,5.14373]
[1776505601951,39.73,76661.5767,0.0,0.02822,2e-05,5.14157]
[1776505606956,39.72,76660.7967,0.0,0.0282,2e-05,5.13868]
[1776505611962,39.72,76660.28,0.0,0.02819,2e-05,5.13665]
[1776505617266,39.72,76661.4833,0.0,0.02821,2e-05,5.13998]
[1776505620287,39.72,76684.6167,0.0,0.02868,2e-05,5.2132]
[1776505625322,39.72,76686.46,0.0,0.02871,2e-05,5.21803]
[1776505630357,39.72,76687.3433,0.0,0.02873,2e-05,5.21979]
[1776505635986,39.72,76687.28,0.0,0.02872,2e-05,5.21855]
[1776505640112,39.71,76687.91,0.0,0.02872,2e-05,5.21971]
[1776505645463,39.71,76694.06,0.0,0.02884,2e-05,5.23807]
[1776505650500,39.71,76694.92,0.0,0.02885,2e-05,5.23961]
[1776505655535,39.71,76694.4033,0.0,0.02882,2e-05,5.23458]
[1776505661049,39.7,76695.5333,0.0,0.02884,2e-05,5.23701]
[1776505666054,39.7,76684.69,0.0,0.02861,2e-05,5.20113]
[1776505671647,39.7,76684.2667,0.0,0.02859,2e-05,5.19871]
[1776505676682,39.7,76685.88,0.0,0.02862,2e-05,5.20296]
[1776505681718,39.69,76688.8633,0.0,0.02867,2e-05,5.21154]
[1776505686752,39.69,76686.8567,0.0,0.02863,2e-05,5.20416]
[1776505692794,39.69,76686.3533,0.0,0.02861,2e-05,5.20147]
[1776505694492,39.69,76686.2467,0.0,0.0286,2e-05,5.20095]
[1776505694808,39.69,76686.2467,0.0,0.0286,2e-05,5.20077]
[1776505699843,39.69,76687.2333,0.0,0.02864,2e-05,5.20586]
[1776505704878,39.7,76691.7067,0.0,0.02874,2e-05,5.22203]
[1776505709913,39.7,76691.7167,0.0,0.02875,2e-05,5.22384]
[1776505715111,39.7,76698.7133,0.0,0.0289,2e-05,5.24571]
[1776505715112,39.7,76698.7133,0.0,0.0289,2e-05,5.24571]
[1776505715955,39.7,76698.7133,0.0,0.0289,2e-05,5.24546]
[1776505720990,39.7,76696.7933,0.0,0.02885,2e-05,5.23806]
[1776505726025,39.7,76695.7,0.0,0.02882,2e-05,5.23337]
[1776505731120,39.7,76696.8,0.0,0.02883,2e-05,5.23574]
[1776505736767,39.69,76699.2767,0.0,0.02888,2e-05,5.24247]
[1776505742135,39.69,76712.3167,0.0,0.02914,2e-05,5.28273]
[1776505747140,39.69,76707.9267,0.0,0.02903,2e-05,5.26702]
[1776505753146,39.68,76707.34,0.0,0.02901,2e-05,5.26342]
[1776505758151,39.68,76707.95,0.0,0.02901,2e-05,5.26399]
[1776505763156,39.68,76713.7267,0.0,0.02913,2e-05,5.2812]
[1776505768161,39.67,76715.1867,0.0,0.02915,2e-05,5.28437]
[1776505774167,39.67,76716.59,0.0,0.02915,2e-05,5.28486]
[1776505779172,39.67,76717.4867,0.0,0.02916,2e-05,5.28619]
[1776505784177,39.66,76698.5033,0.0,0.02875,2e-05,5.22361]
[1776505789182,39.66,76697.2467,0.0,0.02872,2e-05,5.21854]
[1776505795188,39.66,76697.33,0.0,0.02872,2e-05,5.21759]
[1776505800193,39.66,76697.22,0.0,0.02871,2e-05,5.21624]
[1776505805198,39.66,76697.05,0.0,0.0287,2e-05,5.21471]
[1776505810203,39.65,76696.6933,0.0,0.02868,2e-05,5.2126]
[1776505815833,39.65,76696.34,0.0,0.02867,2e-05,5.21055]
[1776505822697,39.65,76688.9233,0.0,0.02851,2e-05,5.1856]
[1776505828739,39.65,76689.1033,0.0,0.02851,2e-05,5.1853]
[1776505834226,39.65,76689.6733,0.0,0.0285,2e-05,5.18424]
[1776505839817,39.64,76689.7767,0.0,0.0285,2e-05,5.18371]
[1776505844852,39.64,76690.7467,0.0,0.02851,2e-05,5.18608]
[1776505849887,39.64,76691.6233,0.0,0.02853,2e-05,5.18813]
[1776505854922,39.64,76692.2467,0.0,0.02853,2e-05,5.18937]
[1776505859957,39.64,76691.64,0.0,0.02852,2e-05,5.18669]
[1776505864992,39.64,76688.2833,0.0,0.02844,2e-05,5.17535]
[1776505868015,39.64,76667.4233,0.0,0.02801,2e-05,5.10894]
[1776505873266,39.64,76664.0933,0.0,0.02795,2e-05,5.09838]
[1776505879092,39.64,76664.3033,0.0,0.02795,2e-05,5.09905]
[1776505884127,39.64,76665.65,0.0,0.02798,2e-05,5.10327]
[1776505889162,39.64,76669.0967,0.0,0.02805,2e-05,5.11404]
[1776505894197,39.64,76670.7367,0.0,0.02807,2e-05,5.11694]
[1776505900292,39.64,76671.1433,0.0,0.02808,2e-05,5.11803]
[1776505906298,39.64,76672.2433,0.0,0.0281,2e-05,5.1213]
[1776505911303,39.64,76671.5433,0.0,0.02808,2e-05,5.1189]
[1776505916308,39.63,76671.83,0.0,0.02809,2e-05,5.11963]
[1776505928320,39.63,76672.9133,0.0,0.0281,2e-05,5.12258]
[1776505933325,39.63,76669.5333,0.0,0.02803,2e-05,5.11169]
[1776505938330,39.63,76668.5233,0.0,0.02801,2e-05,5.1084]
[1776505943335,39.63,76668.9733,0.0,0.02802,2e-05,5.10973]
[1776505948340,39.63,76670.2733,0.0,0.02805,2e-05,5.11372]
[1776505953627,39.63,76677.67,0.0,0.02819,2e-05,5.1348]
[1776505958662,39.63,76673.6967,0.0,0.0281,2e-05,5.12196]
[1776505963697,39.63,76671.3333,0.0,0.02805,2e-05,5.11433]
[1776505969361,39.63,76662.5867,0.0,0.02788,2e-05,5.08674]
[1776505974778,39.63,76661.06,0.0,0.02785,2e-05,5.08207]
[1776505979813,39.63,76643.71,0.0,0.0275,2e-05,5.02809]
[1776505984848,39.63,76626.61,0.0,0.02716,2e-05,4.97563]
[1776505989882,39.64,76616.86,0.0,0.02698,2e-05,4.94657]
[1776505995926,39.64,76619.75,0.0,0.02704,2e-05,4.9569]
[1776506000960,39.64,76620.3033,0.0,0.02706,2e-05,4.95975]
[1776506006399,39.64,76619.97,0.0,0.02706,2e-05,4.95984]
[1776506012405,39.65,76617.9867,0.0,0.02702,2e-05,4.95297]
[1776506018082,39.65,76617.9333,0.0,0.02703,2e-05,4.9542]
[1776506023417,39.65,76618.6933,0.0,0.02705,2e-05,4.95768]
[1776506028421,39.66,76617.24,0.0,0.02703,2e-05,4.95431]
[1776506034194,39.66,76609.55,0.0,0.02689,2e-05,4.93204]
[1776506039432,39.66,76602.0267,0.0,0.02675,2e-05,4.91034]
[1776506045272,39.67,76600.9967,0.0,0.02674,2e-05,4.909]
[1776506050307,39.67,76603.3433,0.0,0.0268,2e-05,4.91766]
[1776506055342,39.67,76605.47,0.0,0.02685,2e-05,4.92559]
[1776506060377,39.67,76604.3067,0.0,0.02683,2e-05,4.92339]
[1776506065458,39.68,76600.7967,0.0,0.02677,2e-05,4.91405]
[1776506071455,39.68,76601.0467,0.0,0.02678,2e-05,4.91447]
[1776506076469,39.68,76601.2033,0.0,0.02679,2e-05,4.91639]
[1776506081474,39.7,76594.8867,0.0,0.02673,2e-05,4.90626]
[1776506086479,39.71,76594.88,0.0,0.02674,2e-05,4.90776]
[1776506087063,39.71,76594.88,0.0,0.02674,2e-05,4.90776]
[1776506092485,39.71,76597.4433,0.0,0.0268,2e-05,4.91736]
[1776506097490,39.71,76588.6167,0.0,0.02664,2e-05,4.89184]
[1776506102495,39.72,76587.0533,0.0,0.02662,2e-05,4.88867]
[1776506108501,39.72,76585.3567,0.0,0.0266,2e-05,4.88545]
[1776506113506,39.73,76583.0467,0.0,0.02656,2e-05,4.88008]
[1776506118785,39.73,76581.6433,0.0,0.02655,2e-05,4.87782]
[1776506123820,39.73,76583.2267,0.0,0.02659,2e-05,4.88433]
[1776506129522,39.74,76572.2667,0.0,0.02639,2e-05,4.85265]
[1776506131966,39.74,76572.2367,0.0,0.02639,2e-05,4.85331]
[1776506137919,39.74,76563.9233,0.0,0.02624,2e-05,4.82883]
[1776506142953,39.75,76564.1267,0.0,0.02626,2e-05,4.83153]
[1776506147989,39.75,76563.45,0.0,0.02626,2e-05,4.83155]
[1776506153024,39.76,76563.8667,0.0,0.02628,2e-05,4.83486]
[1776506158551,39.76,76568.3267,0.0,0.02638,2e-05,4.85037]
[1776506163556,39.77,76564.71,0.0,0.02632,2e-05,4.8413]
[1776506168561,39.77,76564.84,0.0,0.02634,2e-05,4.84366]
[1776506174171,39.78,76563.6367,0.0,0.02633,2e-05,4.84234]
[1776506179206,39.78,76564.71,0.0,0.02636,2e-05,4.84753]
[1776506184241,39.78,76566.7033,0.0,0.02641,2e-05,4.85544]
[1776506189582,39.79,76583.76,0.0,0.02675,2e-05,4.90907]
[1776506195588,39.79,76582.08,0.0,0.02672,2e-05,4.90354]
[1776506201594,39.79,76585.83,0.0,0.02681,2e-05,4.91672]
[1776506206599,39.8,76594.4833,0.0,0.02698,2e-05,4.94456]
[1776506212605,39.8,76592.9267,0.0,0.02696,2e-05,4.94112]
[1776506218485,39.8,76592.2,0.0,0.02696,2e-05,4.94025]
[1776506223522,39.81,76591.0867,0.0,0.02694,2e-05,4.93797]
[1776506228557,39.81,76608.26,0.0,0.02729,2e-05,4.99192]
[1776506233593,39.81,76621.4367,0.0,0.02755,2e-05,5.03334]
[1776506238627,39.81,76631.0767,0.0,0.02775,2e-05,5.06365]
[1776506243636,39.81,76637.3133,0.0,0.02788,2e-05,5.0832]
[1776506248641,39.81,76628.8233,0.0,0.02771,2e-05,5.05668]
[1776506253645,39.81,76626.8267,0.0,0.02766,2e-05,5.04852]
[1776506258650,39.81,76625.4833,0.0,0.02763,2e-05,5.04459]
[1776506263655,39.81,76624.61,0.0,0.02761,2e-05,5.04216]
[1776506268660,39.81,76624.4867,0.0,0.02761,2e-05,5.04207]
[1776506273665,39.81,76625.57,0.0,0.02764,2e-05,5.04575]
[1776506278670,39.81,76626.34,0.0,0.02765,2e-05,5.04841]
[1776506284676,39.81,76626.04,0.0,0.02765,2e-05,5.04777]
[1776506289985,39.81,76625.27,0.0,0.02764,2e-05,5.04569]
[1776506295020,39.81,76624.7733,0.0,0.02763,2e-05,5.04442]
[1776506300692,39.81,76624.3667,0.0,0.02762,2e-05,5.04343]
[1776506306698,39.82,76624.19,0.0,0.02762,2e-05,5.04322]
[1776506312139,39.82,76624.2367,0.0,0.02761,2e-05,5.04159]
[1776506319188,39.82,76624.57,0.0,0.02762,2e-05,5.04304]
[1776506326718,39.82,76626.2433,0.0,0.02766,2e-05,5.04861]
[1776506331722,39.82,76625.9667,0.0,0.02766,2e-05,5.04799]
[1776506336727,39.82,76625.7533,0.0,0.02765,2e-05,5.04757]
[1776506342350,39.82,76625.5833,0.0,0.02765,2e-05,5.04734]
[1776506348738,39.82,76631.15,0.0,0.02776,2e-05,5.06494]
[1776506354434,39.82,76634.3667,0.0,0.02783,2e-05,5.0751]
[1776506359469,39.82,76626.98,0.0,0.02768,2e-05,5.05205]
[1776506366756,39.82,76622.6867,0.0,0.0276,2e-05,5.03907]
[1776506372561,39.82,76624.7433,0.0,0.02763,2e-05,5.04369]
[1776506377596,39.82,76623.73,0.0,0.02761,2e-05,5.04082]
[1776506382631,39.82,76623.86,0.0,0.02762,2e-05,5.04152]
[1776506387777,39.82,76621.8067,0.0,0.02758,2e-05,5.03544]
[1776506393783,39.82,76620.66,0.0,0.02756,2e-05,5.03229]
[1776506398788,39.83,76620.35,0.0,0.02755,2e-05,5.03169]
[1776506404787,39.83,76619.1167,0.0,0.02753,2e-05,5.0283]
[1776506409800,39.83,76606.9467,0.0,0.02729,2e-05,4.9911]
[1776506414805,39.83,76600.1333,0.0,0.02716,2e-05,4.97082]
[1776506419810,39.83,76602.0667,0.0,0.02721,2e-05,4.97765]
[1776506424815,39.83,76602.8667,0.0,0.02723,2e-05,4.98091]
[1776506429820,39.83,76602.0933,0.0,0.02722,2e-05,4.97929]
[1776506434825,39.84,76596.44,0.0,0.0271,2e-05,4.96057]
[1776506434830,39.84,76596.44,0.0,0.0271,2e-05,4.96057]
[1776506441832,39.84,76590.4267,0.0,0.02699,2e-05,4.9435]
[1776506446837,39.84,76587.9133,0.0,0.02695,2e-05,4.93688]
[1776506451843,39.84,76587.0133,0.0,0.02694,2e-05,4.93526]
[1776506457157,39.85,76586.4033,0.0,0.02694,2e-05,4.9348]
[1776506462192,39.85,76574.8467,0.0,0.02672,2e-05,4.90078]
[1776506467226,39.85,76572.5567,0.0,0.02668,2e-05,4.89525]
[1776506472261,39.86,76581.81,0.0,0.02687,2e-05,4.92476]
[1776506477300,39.86,76581.7133,0.0,0.02688,2e-05,4.92544]
[1776506483340,39.86,76582.79,0.0,0.02691,2e-05,4.93037]
[1776506488375,39.86,76583.1867,0.0,0.02692,2e-05,4.93274]
[1776506493410,39.87,76582.4367,0.0,0.02691,2e-05,4.9295]
[1776506494672,39.87,76582.4367,0.0,0.02691,2e-05,4.9295]
[1776506497438,39.87,76552.6,0.0,0.02633,2e-05,4.83984]
[1776506502473,39.87,76537.5433,0.0,0.02606,2e-05,4.79654]
[1776506507511,39.88,76533.69,0.0,0.026,2e-05,4.7873]
[1776506512904,39.88,76538.7967,0.0,0.02611,2e-05,4.80486]
[1776506518585,39.89,76536.0167,0.0,0.02607,2e-05,4.79909]
[1776506520435,39.89,76536.0167,0.0,0.02608,2e-05,4.79956]
[1776506520516,39.89,76536.0167,0.0,0.02608,2e-05,4.79956]
[1776506521807,39.89,76536.0167,0.0,0.02608,2e-05,4.80003]
[1776506522781,39.89,76536.0167,0.0,0.02608,2e-05,4.80055]
[1776506523741,39.89,76536.0167,0.0,0.02609,2e-05,4.80113]
[1776506524635,39.9,76505.0967,0.0,0.02551,2e-05,4.70986]
[1776506529215,39.9,76508.9567,0.0,0.0256,2e-05,4.72359]
[1776506531613,39.9,76510.06,0.0,0.02562,2e-05,4.72806]
[1776506532692,39.91,76478.0067,0.0,0.02503,2e-05,4.63477]
[1776506537727,39.91,76464.5633,0.0,0.02481,2e-05,4.59912]
[1776506539416,39.92,76467.72,0.0,0.02487,2e-05,4.6091]
[1776506544776,39.93,76466.9533,0.0,0.02489,2e-05,4.61143]
[1776506547797,39.93,76446.7033,0.0,0.02453,2e-05,4.55497]
[1776506552835,39.94,76425.4933,0.0,0.02417,2e-05,4.49622]
[1776506557415,39.95,76427.07,0.0,0.02422,2e-05,4.50435]
[1776506562905,39.96,76416.4367,0.0,0.02406,2e-05,4.47946]
[1776506567943,39.97,76417.8367,0.0,0.02412,2e-05,4.48822]
[1776506572969,39.98,76406.2467,0.0,0.02394,2e-05,4.46001]
[1776506577977,39.99,76411.9567,0.0,0.02408,2e-05,4.48106]
[1776506582982,40.0,76413.8333,0.0,0.02414,2e-05,4.49104]
[1776506586986,40.01,76432.8633,0.0,0.0245,2e-05,4.54916]
[1776506591468,40.02,76445.4333,0.0,0.02475,2e-05,4.58868]
[1776506596999,40.03,76456.48,0.0,0.02498,2e-05,4.62511]
[1776506602005,40.04,76474.4267,0.0,0.02534,2e-05,4.68094]
[1776506602008,40.04,76474.4267,0.0,0.02534,2e-05,4.68094]
[1776506608011,40.04,76472.5433,0.0,0.02532,2e-05,4.6789]
[1776506613016,40.05,76460.1633,0.0,0.02511,2e-05,4.64382]
[1776506617143,40.06,76454.9167,0.0,0.02503,2e-05,4.6312]
[1776506623027,40.07,76445.7367,0.0,0.02489,2e-05,4.60874]
[1776506628032,40.07,76442.6233,0.0,0.02485,2e-05,4.60331]
[1776506633405,40.08,76441.4267,0.0,0.02486,2e-05,4.60416]
[1776506638442,40.09,76432.7433,0.0,0.02472,2e-05,4.5827]
[1776506643476,40.1,76432.0033,0.0,0.02473,2e-05,4.58433]
[1776506648513,40.11,76443.67,0.0,0.02497,2e-05,4.62179]
[1776506653549,40.12,76450.2433,0.0,0.02511,2e-05,4.64428]
[1776506658583,40.12,76452.9433,0.0,0.02518,2e-05,4.65533]
[1776506661973,40.12,76462.1433,0.0,0.02536,2e-05,4.68351]
[1776506667648,40.13,76438.9633,0.0,0.02496,2e-05,4.62009]
[1776506672683,40.14,76437.23,0.0,0.02494,2e-05,4.61652]
[1776506677718,40.15,76432.8467,0.0,0.02488,2e-05,4.60731]
[1776506678990,40.15,76432.8467,0.0,0.02488,2e-05,4.60731]
[1776506684767,40.16,76438.57,0.0,0.02502,2e-05,4.62863]
[1776506689812,40.17,76432.84,0.0,0.02494,2e-05,4.61538]
[1776506694840,40.18,76417.37,0.0,0.02468,2e-05,4.57429]
[1776506697866,40.18,76398.9067,0.0,0.02436,2e-05,4.52361]
[1776506700115,40.19,76418.3333,0.0,0.02472,2e-05,4.58099]
[1776506706121,40.2,76415.06,0.0,0.02469,2e-05,4.57605]
[1776506711965,40.2,76427.2067,0.0,0.02493,2e-05,4.61481]
[1776506715995,40.21,76408.8933,0.0,0.02462,2e-05,4.56552]
[1776506721034,40.22,76404.6133,0.0,0.02457,2e-05,4.55708]
[1776506726069,40.23,76406.3633,0.0,0.02463,2e-05,4.56592]
[1776506731083,40.24,76413.7167,0.0,0.02478,2e-05,4.59009]
[1776506736140,40.25,76402.2767,0.0,0.02459,2e-05,4.55972]
[1776506741160,40.25,76403.4533,0.0,0.02464,2e-05,4.56694]
[1776506746165,40.26,76399.5767,0.0,0.02459,2e-05,4.55957]
[1776506751169,40.27,76394.2133,0.0,0.02452,2e-05,4.54803]
[1776506756174,40.28,76394.0533,0.0,0.02454,2e-05,4.55145]
[1776506761179,40.29,76394.0633,0.0,0.02457,2e-05,4.55533]
[1776506766184,40.3,76391.04,0.0,0.02454,2e-05,4.55051]
[1776506771189,40.31,76391.16,0.0,0.02456,2e-05,4.55469]
[1776506776194,40.31,76394.2233,0.0,0.02464,2e-05,4.56728]
[1776506781200,40.32,76397.8067,0.0,0.02473,2e-05,4.58122]
[1776506783215,40.32,76398.5733,0.0,0.02475,2e-05,4.58414]
[1776506790768,40.34,76387.8067,0.0,0.02459,2e-05,4.55914]
[1776506793221,40.34,76365.5767,0.0,0.0242,2e-05,4.49605]
[1776506798226,40.35,76378.8333,0.0,0.02446,2e-05,4.53813]
[1776506803611,40.36,76389.83,0.0,0.02469,2e-05,4.57403]
[1776506807639,40.37,76413.89,0.0,0.02515,2e-05,4.64612]
[1776506812676,40.37,76419.3233,0.0,0.02527,2e-05,4.66482]
[1776506816704,40.38,76437.4233,0.0,0.02561,2e-05,4.71984]
[1776506820731,40.38,76459.8567,0.0,0.02605,2e-05,4.78777]
[1776506825969,40.39,76452.9267,0.0,0.02593,2e-05,4.76887]
[1776506830803,40.39,76427.6433,0.0,0.02547,2e-05,4.69706]
[1776506834932,40.4,76418.78,0.0,0.02532,2e-05,4.67287]
[1776506835167,40.4,76418.78,0.0,0.02532,2e-05,4.67287]
[1776506836026,40.4,76418.78,0.0,0.02532,2e-05,4.67347]
[1776506837852,40.4,76363.14,0.0,0.02432,2e-05,4.51393]
[1776506838589,40.4,76363.14,0.0,0.02432,2e-05,4.51393]
[1776506843894,40.41,76356.4,0.0,0.02422,2e-05,4.4992]
[1776506848929,40.42,76355.7233,0.0,0.02424,2e-05,4.50141]
[1776506850822,40.42,76355.45,0.0,0.02424,2e-05,4.50148]
[1776506855978,40.43,76357.04,0.0,0.02429,2e-05,4.50896]
[1776506861017,40.44,76369.8033,0.0,0.02454,2e-05,4.54919]
[1776506861304,40.44,76369.8033,0.0,0.02454,2e-05,4.54919]
[1776506861395,40.44,76369.8033,0.0,0.02454,2e-05,4.54919]
[1776506865045,40.45,76391.39,0.0,0.02495,2e-05,4.61392]
[1776506870080,40.45,76408.1467,0.0,0.02528,2e-05,4.6654]
[1776506875116,40.46,76400.45,0.0,0.02515,2e-05,4.64595]
[1776506880150,40.47,76398.5567,0.0,0.02514,2e-05,4.64344]
[1776506885185,40.47,76401.4867,0.0,0.02521,2e-05,4.65484]
[1776506890334,40.48,76397.4267,0.0,0.02515,2e-05,4.64599]
[1776506896262,40.49,76388.9733,0.0,0.02502,2e-05,4.62521]
[1776506901297,40.49,76375.3467,0.0,0.0248,2e-05,4.5893]
[1776506906332,40.5,76369.32,0.0,0.02471,2e-05,4.57543]
[1776506911356,40.51,76367.3867,0.0,0.02469,2e-05,4.57142]
[1776506916361,40.52,76359.3833,0.0,0.02457,2e-05,4.55204]
[1776506916736,40.52,76359.3833,0.0,0.02457,2e-05,4.55204]
[1776506916897,40.52,76359.3833,0.0,0.02457,2e-05,4.55204]
[1776506917133,40.52,76359.3833,0.0,0.02457,2e-05,4.55204]
[1776506917327,40.52,76359.3833,0.0,0.02457,2e-05,4.55204]
[1776506917362,40.52,76332.5867,0.0,0.02409,2e-05,4.47682]
[1776506920222,40.52,76326.06,0.0,0.02398,2e-05,4.45824]
[1776506923692,40.52,76323.8733,0.0,0.02394,2e-05,4.45162]
[1776506923793,40.52,76323.8733,0.0,0.02394,2e-05,4.45154]
[1776506929374,40.52,76315.58,0.0,0.02379,2e-05,4.42877]
[1776506934379,40.52,76310.79,0.0,0.02371,2e-05,4.41608]
[1776506939384,40.52,76308.3767,0.0,0.02368,2e-05,4.41006]
[1776506942012,40.52,76308.9167,0.0,0.02369,2e-05,4.41186]
[1776506942113,40.52,76308.9167,0.0,0.02369,2e-05,4.41199]
[1776506947392,40.52,76307.93,0.0,0.02367,2e-05,4.40912]
[1776506950826,40.52,76318.81,0.0,0.02386,2e-05,4.4394]
[1776506951397,40.52,76330.95,0.0,0.02407,2e-05,4.47342]
[1776506956402,40.53,76348.17,0.0,0.0244,2e-05,4.52607]
[1776506961407,40.54,76347.8867,0.0,0.02442,2e-05,4.52912]
[1776506961411,40.54,76347.8867,0.0,0.02442,2e-05,4.52912]
[1776506967413,40.55,76347.1633,0.0,0.02444,2e-05,4.53166]
[1776506972418,40.56,76338.34,0.0,0.0243,2e-05,4.50849]
[1776506977423,40.57,76338.0367,0.0,0.02432,2e-05,4.51159]
[1776506983429,40.58,76341.42,0.0,0.02441,2e-05,4.52583]
[1776506987433,40.59,76313.7067,0.0,0.02394,2e-05,4.45081]
[1776506992949,40.6,76311.3133,0.0,0.02393,2e-05,4.44944]
[1776506997984,40.61,76307.87,0.0,0.0239,2e-05,4.44424]
[1776507002909,40.62,76308.44,0.0,0.02393,2e-05,4.44937]
[1776507008454,40.63,76282.7367,0.0,0.02352,2e-05,4.38331]
[1776507014099,40.64,76278.42,0.0,0.02348,2e-05,4.3772]
[1776507017463,40.65,76305.3767,0.0,0.02397,2e-05,4.45499]
[1776507023419,40.66,76293.4733,0.0,0.02379,2e-05,4.4262]
[1776507027192,40.67,76272.34,0.0,0.02345,2e-05,4.37229]
[1776507032227,40.68,76270.3733,0.0,0.02344,2e-05,4.36988]
[1776507037262,40.69,76276.8967,0.0,0.02358,2e-05,4.39271]
[1776507042297,40.7,76275.0067,0.0,0.02358,2e-05,4.39227]
[1776507047333,40.71,76272.4233,0.0,0.02357,2e-05,4.38995]
[1776507052369,40.73,76266.31,0.0,0.02349,2e-05,4.37797]
[1776507057405,40.74,76270.25,0.0,0.02359,2e-05,4.39366]
[1776507060426,40.74,76291.7467,0.0,0.02398,2e-05,4.45605]
[1776507065461,40.75,76304.24,0.0,0.02423,2e-05,4.49504]
[1776507070496,40.76,76300.5033,0.0,0.02419,2e-05,4.48857]
[1776507075523,40.77,76302.6233,0.0,0.02425,2e-05,4.49845]
[1776507080528,40.78,76302.1367,0.0,0.02427,2e-05,4.50096]
[1776507085533,40.79,76313.3333,0.0,0.02449,2e-05,4.53626]
[1776507090538,40.79,76335.15,0.0,0.0249,2e-05,4.60171]
[1776507090543,40.79,76335.15,0.0,0.0249,2e-05,4.60171]
[1776507096544,40.8,76352.2567,0.0,0.02522,2e-05,4.6522]
[1776507101549,40.81,76346.2533,0.0,0.02513,2e-05,4.63761]
[1776507105164,40.81,76348.1633,0.0,0.02518,2e-05,4.64473]
[1776507105553,40.81,76328.59,0.0,0.02483,2e-05,4.58924]
[1776507106554,40.81,76302.67,0.0,0.02436,2e-05,4.51544]
[1776507108757,40.81,76300.99,0.0,0.02433,2e-05,4.51025]
[1776507114562,40.81,76303.3333,0.0,0.02436,2e-05,4.51548]
[1776507119567,40.81,76307.92,0.0,0.02443,2e-05,4.52719]
[1776507120438,40.81,76307.92,0.0,0.02443,2e-05,4.52719]
[1776507125573,40.8,76323.33,0.0,0.0247,2e-05,4.56917]
[1776507126766,40.8,76309.3767,0.0,0.02445,2e-05,4.52932]
[1776507127575,40.8,76286.3667,0.0,0.02404,2e-05,4.46444]
[1776507130578,40.8,76263.92,0.0,0.02365,2e-05,4.40173]
[1776507130850,40.8,76263.92,0.0,0.02365,2e-05,4.40173]
[1776507130853,40.8,76263.92,0.0,0.02365,2e-05,4.40173]
[1776507131355,40.8,76263.92,0.0,0.02365,2e-05,4.40162]
[1776507136587,40.8,76254.99,0.0,0.02349,2e-05,4.37644]
[1776507141636,40.79,76254.8567,0.0,0.02347,2e-05,4.37315]
[1776507147631,40.78,76253.63,0.0,0.02342,2e-05,4.3663]
[1776507153637,40.78,76252.7567,0.0,0.02338,2e-05,4.35856]
[1776507159172,40.77,76252.1967,0.0,0.02335,2e-05,4.35371]
[1776507164207,40.76,76251.7133,0.0,0.02332,2e-05,4.34966]
[1776507169653,40.76,76251.5767,0.0,0.0233,2e-05,4.34659]
[1776507175659,40.75,76248.0233,0.0,0.02322,2e-05,4.33372]
[1776507181326,40.74,76248.7033,0.0,0.02321,2e-05,4.33253]
[1776507186361,40.74,76247.5267,0.0,0.02318,2e-05,4.32682]
[1776507191396,40.73,76239.6267,0.0,0.02303,2e-05,4.30287]
[1776507196431,40.72,76260.21,0.0,0.02336,2e-05,4.35677]
[1776507201468,40.72,76256.0433,0.0,0.02328,2e-05,4.34264]
[1776507202554,40.72,76256.0433,0.0,0.02328,2e-05,4.34264]
[1776507202594,40.72,76256.0433,0.0,0.02327,2e-05,4.34212]
[1776507208516,40.72,76260.5133,0.0,0.02336,2e-05,4.35697]
[1776507213551,40.73,76268.7067,0.0,0.02351,2e-05,4.3796]
[1776507218586,40.73,76280.5233,0.0,0.02372,2e-05,4.41406]
[1776507223621,40.74,76291.8867,0.0,0.02393,2e-05,4.44714]
[1776507228716,40.74,76305.5633,0.0,0.02418,2e-05,4.48654]
[1776507234698,40.74,76302.74,0.0,0.02414,2e-05,4.47988]
[1776507239724,40.74,76314.35,0.0,0.02435,2e-05,4.51354]
[1776507245730,40.74,76311.3567,0.0,0.0243,2e-05,4.5061]
[1776507250735,40.75,76311.3733,0.0,0.02431,2e-05,4.50701]
[1776507255740,40.75,76306.7,0.0,0.02423,2e-05,4.49477]
[1776507260750,40.75,76310.62,0.0,0.02431,2e-05,4.50674]
[1776507261746,40.75,76311.6,0.0,0.02433,2e-05,4.51027]
[1776507266751,40.76,76309.8267,0.0,0.02432,2e-05,4.50906]
[1776507271755,40.77,76310.0933,0.0,0.02434,2e-05,4.5116]
[1776507277761,40.78,76325.96,0.0,0.02465,2e-05,4.561]
[1776507282766,40.79,76316.7333,0.0,0.02451,2e-05,4.53834]
[1776507287771,40.8,76326.54,0.0,0.02471,2e-05,4.5696]
[1776507293777,40.8,76323.14,0.0,0.02467,2e-05,4.56393]
[1776507298781,40.81,76323.9267,0.0,0.02471,2e-05,4.56948]
[1776507303786,40.82,76324.16,0.0,0.02473,2e-05,4.5734]
[1776507303794,40.82,76324.16,0.0,0.02473,2e-05,4.5734]
[1776507304789,40.82,76321.96,0.0,0.0247,2e-05,4.56735]
[1776507307796,40.82,76346.8,0.0,0.02515,2e-05,4.63889]
[1776507308792,40.82,76349.7133,0.0,0.0252,2e-05,4.64781]
[1776507313797,40.83,76358.57,0.0,0.02538,2e-05,4.67579]
[1776507318802,40.83,76357.1533,0.0,0.02537,2e-05,4.67414]
[1776507324808,40.84,76370.7667,0.0,0.02564,2e-05,4.71627]
[1776507330381,40.84,76376.9767,0.0,0.02577,2e-05,4.73674]
[1776507335417,40.85,76359.8067,0.0,0.02546,2e-05,4.687]
[1776507340454,40.85,76377.8367,0.0,0.0258,2e-05,4.74144]
[1776507345493,40.86,76386.88,0.0,0.02598,2e-05,4.76962]
[1776507350527,40.86,76391.81,0.0,0.02608,2e-05,4.7856]
[1776507355563,40.86,76389.1,0.0,0.02604,2e-05,4.77919]
[1776507360598,40.87,76389.7233,0.0,0.02607,2e-05,4.78254]
[1776507360852,40.87,76389.7233,0.0,0.02607,2e-05,4.78254]
[1776507361604,40.87,76389.7233,0.0,0.02606,2e-05,4.7824]
[1776507366641,40.87,76400.2567,0.0,0.02626,2e-05,4.81251]
[1776507371675,40.86,76389.33,0.0,0.02605,2e-05,4.7796]
[1776507376714,40.86,76394.9567,0.0,0.02615,2e-05,4.79536]
[1776507381749,40.86,76397.4,0.0,0.02619,2e-05,4.80168]
[1776507386784,40.86,76386.8367,0.0,0.02598,2e-05,4.76988]
[1776507391820,40.86,76367.8433,0.0,0.02562,2e-05,4.71203]
[1776507391882,40.86,76367.8433,0.0,0.02562,2e-05,4.71203]
[1776507397862,40.86,76369.8733,0.0,0.02565,2e-05,4.71775]
[1776507402891,40.86,76370.5,0.0,0.02567,2e-05,4.71939]
[1776507407896,40.86,76374.2667,0.0,0.02573,2e-05,4.73011]
[1776507412907,40.86,76375.87,0.0,0.02576,2e-05,4.73449]
[1776507417912,40.86,76377.4133,0.0,0.02579,2e-05,4.73866]
[1776507422917,40.85,76381.28,0.0,0.02586,2e-05,4.74957]
[1776507427922,40.85,76381.7533,0.0,0.02586,2e-05,4.7505]
[1776507432927,40.85,76393.2033,0.0,0.02607,2e-05,4.7835]
[1776507437932,40.85,76396.6433,0.0,0.02613,2e-05,4.79287]
[1776507443937,40.85,76388.29,0.0,0.02597,2e-05,4.76752]
[1776507443942,40.85,76388.29,0.0,0.02597,2e-05,4.76752]
[1776507449943,40.85,76394.3433,0.0,0.02608,2e-05,4.78448]
[1776507454465,40.85,76390.91,0.0,0.026,2e-05,4.77176]
[1776507459953,40.84,76387.9133,0.0,0.02594,2e-05,4.7623]
[1776507464958,40.84,76394.6633,0.0,0.02606,2e-05,4.78148]
[1776507464962,40.84,76394.6633,0.0,0.02606,2e-05,4.78148]
[1776507470964,40.84,76385.9233,0.0,0.02589,2e-05,4.7552]
[1776507476970,40.84,76387.48,0.0,0.02592,2e-05,4.75919]
[1776507482976,40.84,76383.43,0.0,0.02584,2e-05,4.74673]
[1776507487316,40.84,76373.1567,0.0,0.02565,2e-05,4.71668]
[1776507492523,40.84,76377.5567,0.0,0.02573,2e-05,4.72924]
[1776507499993,40.84,76376.5867,0.0,0.02571,2e-05,4.72608]
[1776507505617,40.84,76378.0233,0.0,0.02573,2e-05,4.72998]
[1776507510653,40.84,76381.4667,0.0,0.0258,2e-05,4.7397]
[1776507518011,40.83,76387.94,0.0,0.0259,2e-05,4.75594]
[1776507521732,40.83,76387.9633,0.0,0.0259,2e-05,4.75563]
[1776507522018,40.83,76387.9633,0.0,0.0259,2e-05,4.75563]
[1776507527770,40.83,76389.0633,0.0,0.02592,2e-05,4.75836]
[1776507533816,40.83,76394.99,0.0,0.02602,2e-05,4.77489]
[1776507538850,40.83,76395.31,0.0,0.02602,2e-05,4.7752]
[1776507543886,40.83,76386.61,0.0,0.02586,2e-05,4.74918]
[1776507544040,40.83,76386.61,0.0,0.02586,2e-05,4.74918]
[1776507549928,40.83,76385.79,0.0,0.02584,2e-05,4.74631]
[1776507554963,40.83,76381.49,0.0,0.02576,2e-05,4.73345]
[1776507561005,40.83,76381.4667,0.0,0.02576,2e-05,4.73304]
[1776507566061,40.82,76382.48,0.0,0.02577,2e-05,4.73572]
[1776507572064,40.82,76382.1867,0.0,0.02575,2e-05,4.73247]
[1776507577069,40.82,76381.2133,0.0,0.02573,2e-05,4.72937]
[1776507582074,40.82,76382.33,0.0,0.02575,2e-05,4.73238]
[1776507587079,40.82,76383.31,0.0,0.02577,2e-05,4.73496]
[1776507593085,40.82,76383.8967,0.0,0.02578,2e-05,4.73631]
[1776507598090,40.82,76388.05,0.0,0.02585,2e-05,4.74809]
[1776507603095,40.82,76395.9967,0.0,0.026,2e-05,4.77084]
[1776507608100,40.82,76395.4767,0.0,0.02598,2e-05,4.76874]
[1776507613105,40.82,76411.2933,0.0,0.02628,2e-05,4.81457]
[1776507618110,40.81,76413.18,0.0,0.02631,2e-05,4.81919]
[1776507618114,40.81,76413.18,0.0,0.02631,2e-05,4.81919]
[1776507620112,40.82,76412.38,0.0,0.02629,2e-05,4.81733]
[1776507625117,40.82,76413.4033,0.0,0.02632,2e-05,4.82165]
[1776507630122,40.82,76413.51,0.0,0.02633,2e-05,4.82319]
[1776507630609,40.82,76413.51,0.0,0.02633,2e-05,4.82319]
[1776507630997,40.82,76413.51,0.0,0.02633,2e-05,4.82319]
[1776507631122,40.82,76413.51,0.0,0.02632,2e-05,4.82112]
[1776507632124,40.82,76375.1233,0.0,0.0256,2e-05,4.70815]
[1776507632133,40.82,76375.1233,0.0,0.0256,2e-05,4.70815]
[1776507632867,40.82,76375.1233,0.0,0.02559,2e-05,4.70703]
[1776507634465,40.82,76361.6333,0.0,0.02534,2e-05,4.66681]
[1776507635127,40.82,76364.1567,0.0,0.02538,2e-05,4.674]
[1776507640132,40.81,76365.3533,0.0,0.0254,2e-05,4.67689]
[1776507645137,40.81,76368.5433,0.0,0.02546,2e-05,4.68549]
[1776507650142,40.81,76366.3067,0.0,0.02541,2e-05,4.67838]
[1776507655147,40.81,76366.0133,0.0,0.0254,2e-05,4.67694]
[1776507660152,40.81,76364.3733,0.0,0.02537,2e-05,4.67163]
[1776507666145,40.81,76353.7433,0.0,0.02517,2e-05,4.64062]
[1776507671790,40.81,76347.1667,0.0,0.02505,2e-05,4.62156]
[1776507676825,40.81,76348.2767,0.0,0.02507,2e-05,4.62461]
[1776507681860,40.81,76353.2867,0.0,0.02516,2e-05,4.63876]
[1776507687188,40.81,76359.8933,0.0,0.02528,2e-05,4.6574]
[1776507687191,40.81,76359.8933,0.0,0.02528,2e-05,4.6574]
[1776507692937,40.8,76352.88,0.0,0.02514,2e-05,4.63481]
[1776507697972,40.8,76357.96,0.0,0.02523,2e-05,4.64913]
[1776507703007,40.8,76365.0,0.0,0.02535,2e-05,4.66903]
[1776507708043,40.8,76367.5667,0.0,0.0254,2e-05,4.6759]
[1776507713079,40.8,76365.9633,0.0,0.02536,2e-05,4.67074]
[1776507718220,40.8,76368.2967,0.0,0.0254,2e-05,4.67696]
[1776507724156,40.8,76369.4433,0.0,0.02542,2e-05,4.67958]
[1776507729163,40.8,76369.65,0.0,0.02542,2e-05,4.6797]
[1776507729169,40.8,76369.65,0.0,0.02542,2e-05,4.6797]
[1776507732212,40.8,76349.55,0.0,0.02505,2e-05,4.6215]
[1776507737239,40.8,76344.6433,0.0,0.02496,2e-05,4.60738]
[1776507742244,40.8,76345.3633,0.0,0.02498,2e-05,4.60946]
[1776507747250,40.8,76335.7933,0.0,0.0248,2e-05,4.58213]
[1776507752255,40.8,76330.5333,0.0,0.0247,2e-05,4.56539]
[1776507752295,40.8,76330.5333,0.0,0.0247,2e-05,4.56539]
[1776507758261,40.8,76327.5033,0.0,0.02465,2e-05,4.55731]
[1776507763266,40.8,76341.98,0.0,0.02491,2e-05,4.59881]
[1776507768271,40.8,76343.2067,0.0,0.02493,2e-05,4.60235]
[1776507774280,40.8,76359.5633,0.0,0.02523,2e-05,4.64929]
[1776507774284,40.8,76359.5633,0.0,0.02523,2e-05,4.64929]
[1776507775281,40.8,76367.1367,0.0,0.02537,2e-05,4.67166]
[1776507780286,40.8,76371.43,0.0,0.02547,2e-05,4.68648]
[1776507786292,40.81,76371.15,0.0,0.02548,2e-05,4.68846]
[1776507786296,40.81,76371.15,0.0,0.02548,2e-05,4.68846]
[1776507787293,40.81,76371.29,0.0,0.02548,2e-05,4.68889]
[1776507792298,40.81,76371.1333,0.0,0.02548,2e-05,4.68853]
[1776507797303,40.81,76371.4567,0.0,0.02549,2e-05,4.68956]
[1776507803309,40.81,76371.59,0.0,0.02549,2e-05,4.69005]
[1776507808314,40.81,76372.46,0.0,0.02551,2e-05,4.69265]
[1776507813319,40.81,76372.8533,0.0,0.0255,2e-05,4.69182]
[1776507818324,40.81,76373.0,0.0,0.02551,2e-05,4.69231]
[1776507823329,40.81,76372.76,0.0,0.0255,2e-05,4.69169]
[1776507828334,40.81,76372.69,0.0,0.0255,2e-05,4.69155]
[1776507833339,40.81,76372.87,0.0,0.02551,2e-05,4.69215]
[1776507838345,40.81,76372.6333,0.0,0.0255,2e-05,4.69153]
[1776507844009,40.81,76372.6333,0.0,0.0255,2e-05,4.69162]
[1776507849356,40.81,76369.3767,0.0,0.02544,2e-05,4.68233]
[1776507855087,40.81,76368.3467,0.0,0.02543,2e-05,4.67953]
[1776507860367,40.81,76368.8633,0.0,0.02544,2e-05,4.6812]
[1776507865372,40.81,76369.2467,0.0,0.02545,2e-05,4.68246]
[1776507870377,40.81,76370.86,0.0,0.02548,2e-05,4.68726]
[1776507875382,40.82,76371.24,0.0,0.02547,2e-05,4.68643]
[1776507880387,40.82,76370.91,0.0,0.02547,2e-05,4.68558]
[1776507886307,40.82,76370.8333,0.0,0.02547,2e-05,4.68551]
[1776507893357,40.82,76372.29,0.0,0.02549,2e-05,4.68986]
[1776507898391,40.82,76373.74,0.0,0.02552,2e-05,4.69413]
[1776507904420,40.82,76377.64,0.0,0.02559,2e-05,4.70547]
[1776507909425,40.82,76378.4667,0.0,0.02561,2e-05,4.7078]
[1776507915431,40.82,76378.2367,0.0,0.0256,2e-05,4.70706]
[1776507920436,40.82,76377.7533,0.0,0.02559,2e-05,4.70561]
[1776507925441,40.82,76377.78,0.0,0.02559,2e-05,4.70564]
[1776507930446,40.82,76380.0033,0.0,0.02564,2e-05,4.71203]
[1776507935451,40.82,76380.0133,0.0,0.02562,2e-05,4.70993]
[1776507940456,40.82,76380.4633,0.0,0.02563,2e-05,4.71115]
[1776507945461,40.81,76381.8033,0.0,0.02566,2e-05,4.71494]
[1776507950466,40.81,76381.0833,0.0,0.02564,2e-05,4.71274]
[1776507955471,40.81,76389.0533,0.0,0.02579,2e-05,4.73582]
[1776507960476,40.81,76390.0367,0.0,0.02581,2e-05,4.73837]
[1776507965481,40.81,76389.6933,0.0,0.0258,2e-05,4.73706]
[1776507970486,40.81,76389.3433,0.0,0.02579,2e-05,4.73574]
[1776507975496,40.81,76360.7267,0.0,0.02526,2e-05,4.65251]
[1776507981499,40.81,76344.86,0.0,0.02498,2e-05,4.60777]
[1776507986507,40.82,76345.76,0.0,0.025,2e-05,4.6111]
[1776507992510,40.82,76350.3967,0.0,0.02508,2e-05,4.6232]
[1776507998103,40.82,76353.3133,0.0,0.02513,2e-05,4.6323]
[1776508003138,40.82,76347.18,0.0,0.02503,2e-05,4.61536]
[1776508008173,40.82,76345.1433,0.0,0.02499,2e-05,4.61025]
[1776508013207,40.82,76341.1,0.0,0.02493,2e-05,4.59947]
[1776508018535,40.83,76326.3967,0.0,0.02467,2e-05,4.5586]
[1776508024285,40.83,76325.58,0.0,0.02466,2e-05,4.55768]
[1776508029320,40.83,76324.65,0.0,0.02465,2e-05,4.5562]
[1776508034355,40.83,76323.5267,0.0,0.02464,2e-05,4.55418]
[1776508039389,40.84,76327.5567,0.0,0.02472,2e-05,4.5667]
[1776508044425,40.84,76325.5133,0.0,0.02469,2e-05,4.56198]
[1776508049460,40.84,76337.74,0.0,0.02492,2e-05,4.59774]
[1776508054494,40.84,76340.6833,0.0,0.02496,2e-05,4.60489]
[1776508059575,40.85,76343.95,0.0,0.02503,2e-05,4.61493]
[1776508065581,40.85,76344.2567,0.0,0.02504,2e-05,4.61662]
[1776508070588,40.85,76346.8867,0.0,0.02509,2e-05,4.62478]
[1776508075595,40.85,76350.01,0.0,0.02515,2e-05,4.6343]
[1776508080600,40.85,76355.34,0.0,0.02525,2e-05,4.65005]
[1776508085605,40.85,76359.4933,0.0,0.02533,2e-05,4.66235]
[1776508090610,40.85,76362.1,0.0,0.02538,2e-05,4.67012]
[1776508095615,40.85,76368.06,0.0,0.02549,2e-05,4.68752]
[1776508101621,40.85,76368.77,0.0,0.0255,2e-05,4.68964]
[1776508106626,40.85,76371.0833,0.0,0.02555,2e-05,4.69635]
[1776508112632,40.85,76367.6133,0.0,0.02547,2e-05,4.68432]
[1776508117637,40.85,76369.7533,0.0,0.02551,2e-05,4.6906]
[1776508122642,40.85,76370.0633,0.0,0.02552,2e-05,4.69154]
[1776508127647,40.85,76369.7433,0.0,0.02551,2e-05,4.69065]
[1776508132652,40.85,76368.9867,0.0,0.0255,2e-05,4.68851]
[1776508137656,40.85,76369.6667,0.0,0.02551,2e-05,4.69054]
[1776508142661,40.85,76369.59,0.0,0.02551,2e-05,4.69037]
[1776508147666,40.85,76362.9767,0.0,0.02539,2e-05,4.67139]
[1776508152671,40.85,76362.2,0.0,0.02538,2e-05,4.66936]
[1776508157676,40.85,76358.5867,0.0,0.02531,2e-05,4.6592]
[1776508162681,40.86,76356.33,0.0,0.02527,2e-05,4.65303]
[1776508168297,40.86,76363.0433,0.0,0.0254,2e-05,4.67275]
[1776508173332,40.86,76366.3233,0.0,0.02545,2e-05,4.68034]
[1776508178697,40.86,76367.6467,0.0,0.02547,2e-05,4.68427]
[1776508184409,40.86,76366.96,0.0,0.02546,2e-05,4.68241]
[1776508190708,40.86,76366.4167,0.0,0.02545,2e-05,4.68098]
[1776508195713,40.86,76366.4433,0.0,0.02545,2e-05,4.68118]
[1776508200718,40.86,76366.4433,0.0,0.02545,2e-05,4.6813]
[1776508205557,40.86,76336.46,0.0,0.02491,2e-05,4.59557]
[1776508205734,40.86,76336.46,0.0,0.02491,2e-05,4.59557]
[1776508207578,40.86,76312.7733,0.0,0.02449,2e-05,4.52884]
[1776508212609,40.86,76298.88,0.0,0.02425,2e-05,4.4914]
[1776508217736,40.87,76291.8733,0.0,0.02414,2e-05,4.47345]
[1776508223688,40.87,76300.0933,0.0,0.0243,2e-05,4.49855]
[1776508228723,40.88,76300.4067,0.0,0.02432,2e-05,4.50102]
[1776508228750,40.88,76300.4067,0.0,0.02432,2e-05,4.50102]
[1776508234753,40.88,76300.4067,0.0,0.02432,2e-05,4.50092]
[1776508239758,40.88,76304.8233,0.0,0.02441,2e-05,4.51488]
[1776508244763,40.89,76306.2733,0.0,0.02444,2e-05,4.52038]
[1776508249768,40.89,76307.72,0.0,0.02448,2e-05,4.52585]
[1776508254773,40.89,76307.3967,0.0,0.02448,2e-05,4.52631]
[1776508259778,40.9,76307.9133,0.0,0.0245,2e-05,4.52911]
[1776508264783,40.9,76308.3567,0.0,0.02451,2e-05,4.53169]
[1776508269793,40.9,76312.67,0.0,0.0246,2e-05,4.54515]
[1776508270789,40.9,76312.8667,0.0,0.02461,2e-05,4.54638]
[1776508275795,40.91,76313.8333,0.0,0.02464,2e-05,4.55247]
[1776508280800,40.92,76317.2233,0.0,0.02473,2e-05,4.56538]
[1776508285805,40.93,76324.2733,0.0,0.02487,2e-05,4.58854]
[1776508290810,40.93,76325.22,0.0,0.02491,2e-05,4.59425]
[1776508295815,40.94,76322.9067,0.0,0.02488,2e-05,4.58865]
[1776508300825,40.95,76324.9033,0.0,0.02493,2e-05,4.5973]
[1776508301232,40.95,76324.9033,0.0,0.02493,2e-05,4.5973]
[1776508306827,40.95,76327.74,0.0,0.02499,2e-05,4.60627]
[1776508311832,40.95,76322.1333,0.0,0.02489,2e-05,4.59103]
[1776508316837,40.95,76318.9567,0.0,0.02484,2e-05,4.58282]
[1776508321842,40.95,76307.65,0.0,0.02464,2e-05,4.55163]
[1776508326847,40.96,76304.6733,0.0,0.0246,2e-05,4.54438]
[1776508331852,40.96,76305.01,0.0,0.02461,2e-05,4.54648]
[1776508337858,40.96,76305.0,0.0,0.02462,2e-05,4.54781]
[1776508343527,40.97,76302.4633,0.0,0.02458,2e-05,4.54202]
[1776508349569,40.97,76298.4467,0.0,0.02452,2e-05,4.53215]
[1776508354603,40.97,76299.94,0.0,0.02455,2e-05,4.53559]
[1776508359880,40.97,76299.0233,0.0,0.02454,2e-05,4.53422]
[1776508365681,40.98,76299.41,0.0,0.02455,2e-05,4.53677]
[1776508370716,40.98,76297.2367,0.0,0.02452,2e-05,4.53188]
[1776508375751,40.98,76299.5067,0.0,0.02457,2e-05,4.53947]
[1776508380900,40.99,76296.46,0.0,0.02452,2e-05,4.53207]
[1776508386828,40.99,76296.9567,0.0,0.02454,2e-05,4.53494]
[1776508391863,40.99,76291.39,0.0,0.02445,2e-05,4.5205]
[1776508396898,41.0,76294.2467,0.0,0.02451,2e-05,4.52981]
[1776508401923,41.0,76283.2367,0.0,0.02432,2e-05,4.50024]
[1776508406928,41.0,76278.9633,0.0,0.02426,2e-05,4.48987]
[1776508411933,41.01,76285.4633,0.0,0.02437,2e-05,4.50757]
[1776508416939,41.01,76280.4067,0.0,0.02429,2e-05,4.49483]
[1776508421944,41.01,76279.18,0.0,0.02428,2e-05,4.49293]
[1776508426949,41.02,76285.1933,0.0,0.0244,2e-05,4.51119]
[1776508431954,41.02,76286.9267,0.0,0.02444,2e-05,4.51742]
[1776508436959,41.02,76278.5833,0.0,0.0243,2e-05,4.49547]
[1776508441964,41.03,76282.9267,0.0,0.02438,2e-05,4.50914]
[1776508446969,41.03,76283.43,0.0,0.0244,2e-05,4.51191]
[1776508452269,41.03,76283.7633,0.0,0.02442,2e-05,4.51394]
[1776508457571,41.03,76304.3133,0.0,0.02479,2e-05,4.57313]
[1776508463986,41.04,76311.07,0.0,0.02492,2e-05,4.5934]
[1776508468991,41.04,76311.14,0.0,0.02492,2e-05,4.59429]
[1776508468995,41.04,76311.14,0.0,0.02492,2e-05,4.59429]
[1776508474998,41.04,76312.9033,0.0,0.02495,2e-05,4.59811]
[1776508480024,41.04,76314.0333,0.0,0.02497,2e-05,4.60194]
[1776508486010,41.04,76305.52,0.0,0.02483,2e-05,4.57862]
[1776508491015,41.05,76309.2,0.0,0.0249,2e-05,4.58985]
[1776508491018,41.05,76309.2,0.0,0.0249,2e-05,4.58985]
[1776508497606,41.05,76304.8733,0.0,0.02483,2e-05,4.57863]
[1776508502643,41.05,76304.2,0.0,0.02482,2e-05,4.57754]
[1776508508037,41.05,76304.6067,0.0,0.02483,2e-05,4.5795]
[1776508513720,41.05,76300.9233,0.0,0.02477,2e-05,4.5701]
[1776508518754,41.06,76282.4267,0.0,0.02445,2e-05,4.51918]
[1776508523790,41.06,76271.8933,0.0,0.02428,2e-05,4.49111]
[1776508528825,41.06,76267.1967,0.0,0.0242,2e-05,4.47957]
[1776508533860,41.07,76264.1433,0.0,0.02415,2e-05,4.47073]
[1776508538895,41.07,76266.7,0.0,0.02421,2e-05,4.47948]
[1776508544073,41.07,76268.5833,0.0,0.02425,2e-05,4.4863]
[1776508549974,41.08,76267.17,0.0,0.02424,2e-05,4.48422]
[1776508555009,41.08,76265.0967,0.0,0.02421,2e-05,4.48002]
[1776508560044,41.09,76261.42,0.0,0.02416,2e-05,4.47144]
[1776508565095,41.09,76261.99,0.0,0.02418,2e-05,4.47467]
[1776508570100,41.09,76259.5,0.0,0.02414,2e-05,4.46937]
[1776508575105,41.1,76260.26,0.0,0.02417,2e-05,4.47318]
[1776508581111,41.1,76260.21,0.0,0.02418,2e-05,4.47497]
[1776508586116,41.11,76259.4367,0.0,0.02418,2e-05,4.47443]
[1776508591121,41.11,76258.8633,0.0,0.02417,2e-05,4.47246]
[1776508596126,41.11,76258.3267,0.0,0.02417,2e-05,4.47259]
[1776508601130,41.12,76267.5533,0.0,0.02434,2e-05,4.49985]
[1776508603132,41.12,76286.6433,0.0,0.02468,2e-05,4.55396]
[1776508608137,41.12,76290.8167,0.0,0.02476,2e-05,4.56664]
[1776508613142,41.12,76290.49,0.0,0.02476,2e-05,4.56659]
[1776508620149,41.12,76294.5133,0.0,0.02484,2e-05,4.57906]
[1776508625154,41.13,76297.1567,0.0,0.02489,2e-05,4.58725]
[1776508630159,41.13,76299.0133,0.0,0.02493,2e-05,4.59317]
[1776508635164,41.13,76303.0367,0.0,0.025,2e-05,4.60515]
[1776508640169,41.13,76304.2033,0.0,0.02503,2e-05,4.60898]
[1776508645174,41.13,76305.3367,0.0,0.02505,2e-05,4.61269]
[1776508651180,41.13,76307.6133,0.0,0.02509,2e-05,4.61765]
[1776508656185,41.13,76308.6033,0.0,0.02511,2e-05,4.62087]
[1776508661190,41.13,76296.4933,0.0,0.02489,2e-05,4.58688]
[1776508666790,41.14,76300.71,0.0,0.02497,2e-05,4.59959]
[1776508672201,41.14,76300.8333,0.0,0.02498,2e-05,4.60051]
[1776508678207,41.14,76300.88,0.0,0.02498,2e-05,4.6013]
[1776508683911,41.14,76300.8967,0.0,0.02499,2e-05,4.602]
[1776508688947,41.14,76307.56,0.0,0.02511,2e-05,4.62136]
[1776508693982,41.14,76301.61,0.0,0.02501,2e-05,4.60489]
[1776508699017,41.14,76296.88,0.0,0.02493,2e-05,4.59206]
[1776508704052,41.14,76298.0233,0.0,0.02495,2e-05,4.5959]
[1776508710096,41.15,76300.9267,0.0,0.02501,2e-05,4.60478]
[1776508715131,41.15,76300.8233,0.0,0.025,2e-05,4.60299]
[1776508720248,41.15,76301.7,0.0,0.02502,2e-05,4.606]
[1776508726254,41.15,76303.3033,0.0,0.02505,2e-05,4.61113]
[1776508732250,41.15,76302.1267,0.0,0.02503,2e-05,4.60835]
[1776508738266,41.15,76301.74,0.0,0.02503,2e-05,4.60787]
[1776508743271,41.15,76301.69,0.0,0.02503,2e-05,4.60819]
[1776508748276,41.15,76297.9767,0.0,0.02497,2e-05,4.59813]
[1776508753280,41.16,76297.3333,0.0,0.02496,2e-05,4.59688]
[1776508758285,41.16,76298.7567,0.0,0.02499,2e-05,4.60149]
[1776508763290,41.16,76306.4533,0.0,0.02513,2e-05,4.62381]
[1776508768295,41.16,76315.01,0.0,0.02529,2e-05,4.64846]
[1776508773300,41.16,76314.59,0.0,0.02527,2e-05,4.64538]
[1776508778305,41.16,76313.9867,0.0,0.02526,2e-05,4.64383]
[1776508784311,41.16,76315.0233,0.0,0.02528,2e-05,4.64701]
[1776508791318,41.16,76315.6633,0.0,0.02529,2e-05,4.64903]
[1776508797491,41.16,76315.3633,0.0,0.02529,2e-05,4.64829]
[1776508803329,41.16,76326.53,0.0,0.02549,2e-05,4.68044]
[1776508808334,41.16,76327.7633,0.0,0.02551,2e-05,4.68387]
[1776508813339,41.16,76325.7767,0.0,0.02548,2e-05,4.678]
[1776508818344,41.16,76319.64,0.0,0.02536,2e-05,4.66035]
[1776508823349,41.16,76318.7933,0.0,0.02535,2e-05,4.65798]
[1776508830356,41.16,76316.88,0.0,0.02532,2e-05,4.65264]
[1776508836009,41.16,76314.2667,0.0,0.02526,2e-05,4.64332]
[1776508841367,41.16,76313.46,0.0,0.02525,2e-05,4.64122]
[1776508846372,41.16,76313.1833,0.0,0.02524,2e-05,4.64063]
[1776508851377,41.16,76313.56,0.0,0.02525,2e-05,4.64191]
[1776508856382,41.16,76313.45,0.0,0.02525,2e-05,4.64179]
[1776508861387,41.16,76313.01,0.0,0.02524,2e-05,4.64074]
[1776508867393,41.16,76311.8467,0.0,0.02522,2e-05,4.63767]
[1776508872398,41.16,76311.9167,0.0,0.02523,2e-05,4.6381]
[1776508879309,41.17,76311.82,0.0,0.02523,2e-05,4.63814]
[1776508884344,41.17,76311.91,0.0,0.02523,2e-05,4.63862]
[1776508889415,41.17,76304.2667,0.0,0.02509,2e-05,4.61721]
[1776508894420,41.17,76304.4533,0.0,0.02509,2e-05,4.61612]
[1776508900426,41.17,76304.76,0.0,0.0251,2e-05,4.61747]
[1776508908434,41.17,76305.57,0.0,0.02512,2e-05,4.62038]
[1776508913439,41.17,76307.7967,0.0,0.02516,2e-05,4.62707]
[1776508919445,41.17,76310.22,0.0,0.0252,2e-05,4.63431]
[1776508924450,41.17,76319.4333,0.0,0.02537,2e-05,4.66081]
[1776508929455,41.17,76319.3233,0.0,0.02537,2e-05,4.66052]
[1776508934460,41.17,76315.9533,0.0,0.02531,2e-05,4.65093]
[1776508939465,41.17,76312.7933,0.0,0.02525,2e-05,4.64206]
[1776508944470,41.17,76317.38,0.0,0.02534,2e-05,4.6553]
[1776508949474,41.17,76318.06,0.0,0.02535,2e-05,4.65732]
[1776508954478,41.17,76318.7633,0.0,0.02535,2e-05,4.65735]
[1776508959483,41.17,76315.5733,0.0,0.0253,2e-05,4.64832]
[1776508964488,41.17,76313.9433,0.0,0.02527,2e-05,4.64381]
[1776508969493,41.17,76317.4433,0.0,0.02533,2e-05,4.65392]
[1776508974498,41.17,76316.9167,0.0,0.02532,2e-05,4.65251]
[1776508979503,41.17,76313.82,0.0,0.02527,2e-05,4.64378]
[1776508984508,41.17,76314.4167,0.0,0.02528,2e-05,4.64564]
[1776508989513,41.18,76319.56,0.0,0.02537,2e-05,4.66044]
[1776508995519,41.18,76325.1667,0.0,0.02548,2e-05,4.67657]
[1776509001193,41.17,76327.2967,0.0,0.02551,2e-05,4.68252]
[1776509006228,41.17,76332.2267,0.0,0.0256,2e-05,4.69648]
[1776509006534,41.17,76332.2267,0.0,0.0256,2e-05,4.69648]
[1776509012536,41.17,76336.49,0.0,0.02567,2e-05,4.70632]
[1776509018312,41.17,76330.4467,0.0,0.02555,2e-05,4.68861]
[1776509018613,41.17,76330.4467,0.0,0.02555,2e-05,4.68861]
[1776509024354,41.17,76318.53,0.0,0.02534,2e-05,4.65446]
[1776509029389,41.17,76318.85,0.0,0.02534,2e-05,4.65546]
[1776509034425,41.17,76315.6633,0.0,0.02529,2e-05,4.64648]
[1776509039465,41.17,76301.7533,0.0,0.02504,2e-05,4.60709]
[1776509044500,41.18,76291.27,0.0,0.02485,2e-05,4.57795]
[1776509049535,41.18,76281.5067,0.0,0.02468,2e-05,4.55128]
[1776509054577,41.18,76291.9067,0.0,0.02487,2e-05,4.58143]
[1776509059583,41.18,76284.6767,0.0,0.02475,2e-05,4.56179]
[1776509064588,41.18,76286.9467,0.0,0.0248,2e-05,4.56901]
[1776509069593,41.18,76291.14,0.0,0.02488,2e-05,4.58158]
[1776509074598,41.19,76293.1867,0.0,0.02491,2e-05,4.586]
[1776509079603,41.19,76293.6267,0.0,0.02492,2e-05,4.58787]
[1776509084608,41.19,76296.1067,0.0,0.02497,2e-05,4.59548]
[1776509089613,41.19,76285.3567,0.0,0.02478,2e-05,4.5657]
[1776509094618,41.19,76281.0733,0.0,0.02471,2e-05,4.55446]
[1776509099623,41.19,76272.2833,0.0,0.02456,2e-05,4.53071]
[1776509104628,41.2,76275.0767,0.0,0.02461,2e-05,4.5396]
[1776509109633,41.2,76261.82,0.0,0.02439,2e-05,4.50359]
[1776509114638,41.2,76259.77,0.0,0.02436,2e-05,4.4992]
[1776509119643,41.21,76259.8567,0.0,0.02437,2e-05,4.50076]
[1776509124648,41.21,76253.6833,0.0,0.02427,2e-05,4.48497]
[1776509129657,41.21,76256.3267,0.0,0.02432,2e-05,4.4937]
[1776509136660,41.22,76261.7867,0.0,0.02442,2e-05,4.50879]
[1776509141665,41.22,76260.8733,0.0,0.02441,2e-05,4.50749]
[1776509147671,41.22,76258.4167,0.0,0.02438,2e-05,4.50217]
[1776509152676,41.23,76266.8767,0.0,0.02454,2e-05,4.52695]
[1776509158682,41.23,76269.9867,0.0,0.0246,2e-05,4.537]
[1776509163687,41.23,76269.5833,0.0,0.0246,2e-05,4.5368]
[1776509169387,41.23,76266.1133,0.0,0.02455,2e-05,4.52835]
[1776509174422,41.24,76267.9333,0.0,0.02459,2e-05,4.53449]
[1776509178785,41.24,76267.6167,0.0,0.02458,2e-05,4.53442]
[1776509179747,41.24,76267.6167,0.0,0.02459,2e-05,4.5345]
[1776509180464,41.24,76267.6167,0.0,0.02458,2e-05,4.53389]
[1776509181471,41.24,76230.4133,0.0,0.02392,2e-05,4.42975]
[1776509182268,41.24,76230.4133,0.0,0.02392,2e-05,4.42975]
[1776509187513,41.23,76219.1133,0.0,0.02371,2e-05,4.39544]
[1776509192548,41.22,76221.31,0.0,0.02372,2e-05,4.39679]
[1776509197583,41.21,76229.35,0.0,0.02384,2e-05,4.4161]
[1776509202618,41.21,76230.0367,0.0,0.02383,2e-05,4.41515]
[1776509207653,41.2,76236.89,0.0,0.02393,2e-05,4.43115]
[1776509212688,41.19,76233.7867,0.0,0.02386,2e-05,4.41969]
[1776509212745,41.19,76233.7867,0.0,0.02386,2e-05,4.41969]
[1776509213695,41.2,76233.7867,0.0,0.02386,2e-05,4.41978]
[1776509218729,41.2,76240.8467,0.0,0.02399,2e-05,4.43978]
[1776509223752,41.2,76240.6267,0.0,0.02399,2e-05,4.43967]
[1776509223756,41.2,76240.6267,0.0,0.02399,2e-05,4.43967]
[1776509224753,41.2,76240.4167,0.0,0.02398,2e-05,4.43848]
[1776509229758,41.19,76241.15,0.0,0.02397,2e-05,4.4375]
[1776509234763,41.18,76243.59,0.0,0.024,2e-05,4.44121]
[1776509239768,41.17,76241.3233,0.0,0.02394,2e-05,4.43193]
[1776509244773,41.17,76240.84,0.0,0.02391,2e-05,4.42767]
[1776509249778,41.16,76248.02,0.0,0.02402,2e-05,4.44461]
[1776509254787,41.15,76250.2267,0.0,0.02402,2e-05,4.44565]
[1776509255784,41.15,76250.7933,0.0,0.02403,2e-05,4.44732]
[1776509258001,41.15,76250.27,0.0,0.02403,2e-05,4.44606]
[1776509263792,41.16,76257.73,0.0,0.02417,2e-05,4.46879]
[1776509268797,41.16,76258.32,0.0,0.02419,2e-05,4.47203]
[1776509273802,41.17,76259.5667,0.0,0.02422,2e-05,4.47706]
[1776509278807,41.17,76270.0067,0.0,0.02442,2e-05,4.50763]
[1776509283812,41.17,76272.5467,0.0,0.02447,2e-05,4.51601]
[1776509288817,41.18,76267.9333,0.0,0.0244,2e-05,4.50431]
[1776509288823,41.18,76267.9333,0.0,0.0244,2e-05,4.50431]
[1776509294822,41.18,76266.26,0.0,0.02438,2e-05,4.50123]
[1776509299827,41.18,76269.48,0.0,0.02444,2e-05,4.51153]
[1776509299838,41.18,76269.48,0.0,0.02444,2e-05,4.51153]
[1776509305833,41.19,76270.5833,0.0,0.02447,2e-05,4.51609]
[1776509310838,41.19,76280.82,0.0,0.02466,2e-05,4.54592]
[1776509313843,41.19,76303.3267,0.0,0.02506,2e-05,4.60808]
[1776509318848,41.19,76308.4133,0.0,0.02515,2e-05,4.62284]
[1776509324227,41.19,76308.12,0.0,0.02515,2e-05,4.62227]
[1776509330860,41.19,76311.1267,0.0,0.0252,2e-05,4.63134]
[1776509336551,41.19,76316.2533,0.0,0.0253,2e-05,4.64623]
[1776509341586,41.19,76316.9533,0.0,0.02531,2e-05,4.64835]
[1776509346621,41.19,76312.6333,0.0,0.02523,2e-05,4.63614]
[1776509351657,41.19,76305.2567,0.0,0.0251,2e-05,4.61545]
[1776509356692,41.19,76303.0867,0.0,0.02507,2e-05,4.60971]
[1776509356889,41.19,76303.0867,0.0,0.02507,2e-05,4.60971]
[1776509362734,41.2,76304.4433,0.0,0.02509,2e-05,4.61404]
[1776509367769,41.2,76303.59,0.0,0.02508,2e-05,4.61203]
[1776509367901,41.2,76303.59,0.0,0.02508,2e-05,4.61203]
[1776509373810,41.2,76293.6,0.0,0.0249,2e-05,4.58231]
[1776509378847,41.2,76289.7967,0.0,0.02483,2e-05,4.57228]
[1776509383912,41.2,76291.4133,0.0,0.02487,2e-05,4.57755]
[1776509388917,41.2,76289.2167,0.0,0.02483,2e-05,4.57203]
[1776509393922,41.2,76285.7133,0.0,0.02477,2e-05,4.56292]
[1776509398927,41.21,76286.6133,0.0,0.02479,2e-05,4.56625]
[1776509403932,41.21,76284.7033,0.0,0.02476,2e-05,4.56164]
[1776509408937,41.21,76286.1767,0.0,0.0248,2e-05,4.5666]
[1776509413942,41.21,76287.71,0.0,0.02483,2e-05,4.57165]
[1776509418947,41.21,76280.17,0.0,0.0247,2e-05,4.55125]
[1776509423952,41.22,76268.1767,0.0,0.02449,2e-05,4.51865]
[1776509428957,41.22,76264.51,0.0,0.02444,2e-05,4.50958]
[1776509433962,41.22,76261.3533,0.0,0.02438,2e-05,4.50002]
[1776509438967,41.23,76259.31,0.0,0.02435,2e-05,4.49564]
[1776509443972,41.23,76257.5367,0.0,0.02433,2e-05,4.49205]
[1776509448977,41.23,76256.09,0.0,0.02431,2e-05,4.48938]
[1776509453982,41.23,76256.3833,0.0,0.02433,2e-05,4.49158]
[1776509458987,41.24,76255.88,0.0,0.02433,2e-05,4.49154]
[1776509463992,41.24,76254.4833,0.0,0.02431,2e-05,4.48903]
[1776509469998,41.24,76253.7133,0.0,0.02431,2e-05,4.48854]
[1776509475003,41.25,76252.4767,0.0,0.02429,2e-05,4.48649]
[1776509480008,41.25,76251.7533,0.0,0.02429,2e-05,4.48588]
[1776509485013,41.25,76251.7733,0.0,0.0243,2e-05,4.48733]
[1776509490018,41.26,76251.47,0.0,0.0243,2e-05,4.48787]
[1776509490026,41.26,76251.47,0.0,0.0243,2e-05,4.48787]
[1776509496024,41.26,76250.9933,0.0,0.0243,2e-05,4.48622]
[1776509501705,41.27,76243.4933,0.0,0.02418,2e-05,4.46713]
[1776509502034,41.27,76243.4933,0.0,0.02418,2e-05,4.46713]
[1776509508754,41.27,76241.0367,0.0,0.02415,2e-05,4.46254]
[1776509513789,41.27,76234.1133,0.0,0.02404,2e-05,4.44507]
[1776509517817,41.28,76210.87,0.0,0.02365,2e-05,4.38281]
[1776509522855,41.28,76209.76,0.0,0.02364,2e-05,4.38202]
[1776509527895,41.29,76207.5867,0.0,0.02362,2e-05,4.3783]
[1776509532932,41.29,76212.1833,0.0,0.02371,2e-05,4.39303]
[1776509537967,41.3,76216.0767,0.0,0.02379,2e-05,4.40575]
[1776509543001,41.3,76218.99,0.0,0.02385,2e-05,4.41571]
[1776509548079,41.31,76215.2567,0.0,0.0238,2e-05,4.40745]
[1776509554079,41.31,76219.47,0.0,0.02388,2e-05,4.41935]
[1776509559087,41.32,76222.0267,0.0,0.02394,2e-05,4.42823]
[1776509564092,41.32,76228.47,0.0,0.02406,2e-05,4.44774]
[1776509569097,41.33,76228.4733,0.0,0.02407,2e-05,4.44939]
[1776509574102,41.33,76228.84,0.0,0.02409,2e-05,4.45204]
[1776509579108,41.33,76232.5833,0.0,0.02416,2e-05,4.46397]
[1776509584113,41.34,76236.6633,0.0,0.02424,2e-05,4.47677]
[1776509589119,41.34,76239.2833,0.0,0.0243,2e-05,4.4854]
[1776509594124,41.34,76238.25,0.0,0.02429,2e-05,4.48387]
[1776509599129,41.35,76220.1133,0.0,0.02398,2e-05,4.43524]
[1776509604134,41.35,76220.4267,0.0,0.024,2e-05,4.43782]
[1776509609139,41.35,76217.87,0.0,0.02396,2e-05,4.43251]
[1776509614144,41.36,76217.2367,0.0,0.02395,2e-05,4.43054]
[1776509619149,41.36,76215.4767,0.0,0.02394,2e-05,4.42746]
[1776509624154,41.37,76215.69,0.0,0.02395,2e-05,4.42984]
[1776509629159,41.37,76218.9033,0.0,0.02402,2e-05,4.44041]
[1776509634164,41.37,76221.2,0.0,0.02407,2e-05,4.44839]
[1776509639169,41.38,76220.6867,0.0,0.02407,2e-05,4.44857]
[1776509644174,41.38,76237.5967,0.0,0.02438,2e-05,4.49693]
[1776509649179,41.38,76240.94,0.0,0.02444,2e-05,4.50738]
[1776509649184,41.38,76240.94,0.0,0.02444,2e-05,4.50738]
[1776509651181,41.39,76240.93,0.0,0.02445,2e-05,4.50867]
[1776509656186,41.4,76239.9233,0.0,0.02445,2e-05,4.50915]
[1776509661191,41.4,76234.8333,0.0,0.02439,2e-05,4.49831]
[1776509661198,41.4,76234.8333,0.0,0.02439,2e-05,4.49831]
[1776509662192,41.4,76234.86,0.0,0.02439,2e-05,4.49859]
[1776509667881,41.41,76231.0067,0.0,0.02433,2e-05,4.48919]
[1776509672917,41.41,76230.2033,0.0,0.02431,2e-05,4.48608]
[1776509677984,41.41,76213.0633,0.0,0.02402,2e-05,4.43983]
[1776509683107,41.42,76210.0333,0.0,0.02398,2e-05,4.43303]
[1776509683112,41.42,76210.0333,0.0,0.02398,2e-05,4.43303]
[1776509689030,41.42,76208.48,0.0,0.02396,2e-05,4.43094]
[1776509694172,41.42,76207.9467,0.0,0.02396,2e-05,4.43073]
[1776509700110,41.43,76202.3333,0.0,0.02388,2e-05,4.41768]
[1776509705151,41.43,76204.4167,0.0,0.02393,2e-05,4.42503]
[1776509710186,41.44,76204.7767,0.0,0.02394,2e-05,4.4276]
[1776509715221,41.44,76203.5033,0.0,0.02393,2e-05,4.42569]
[1776509720256,41.44,76212.77,0.0,0.0241,2e-05,4.45261]
[1776509727263,41.45,76213.6233,0.0,0.02413,2e-05,4.45684]
[1776509732268,41.45,76222.1333,0.0,0.02427,2e-05,4.47957]
[1776509737273,41.45,76223.3533,0.0,0.0243,2e-05,4.48408]
[1776509742278,41.46,76221.24,0.0,0.02427,2e-05,4.47934]
[1776509747283,41.46,76218.4033,0.0,0.02423,2e-05,4.47269]
[1776509752288,41.46,76223.27,0.0,0.02432,2e-05,4.48733]
[1776509757293,41.46,76222.55,0.0,0.02432,2e-05,4.48641]
[1776509764300,41.47,76220.3367,0.0,0.02429,2e-05,4.48184]
[1776509769305,41.47,76221.2333,0.0,0.02431,2e-05,4.48542]
[1776509775311,41.47,76221.17,0.0,0.02432,2e-05,4.48654]
[1776509780316,41.48,76224.88,0.0,0.02439,2e-05,4.49787]
[1776509785321,41.48,76226.43,0.0,0.02442,2e-05,4.50314]
[1776509791327,41.48,76226.35,0.0,0.02442,2e-05,4.50202]
[1776509797333,41.48,76225.5667,0.0,0.02441,2e-05,4.50098]
[1776509803339,41.49,76225.17,0.0,0.02441,2e-05,4.50101]
[1776509809345,41.49,76224.8333,0.0,0.02442,2e-05,4.50122]
[1776509814350,41.49,76224.68,0.0,0.02442,2e-05,4.50173]
[1776509819355,41.49,76225.46,0.0,0.02444,2e-05,4.50482]
[1776509825361,41.5,76226.4333,0.0,0.02446,2e-05,4.50859]
[1776509831043,41.5,76228.07,0.0,0.0245,2e-05,4.51418]
[1776509836078,41.5,76229.06,0.0,0.02452,2e-05,4.51774]
[1776509841113,41.5,76229.3767,0.0,0.02453,2e-05,4.51941]
[1776509846382,41.5,76225.7967,0.0,0.02447,2e-05,4.51027]
[1776509852388,41.51,76226.5167,0.0,0.02448,2e-05,4.5113]
[1776509857393,41.51,76225.92,0.0,0.02448,2e-05,4.51048]
[1776509863267,41.51,76223.5667,0.0,0.02444,2e-05,4.50499]
[1776509868304,41.51,76222.4967,0.0,0.02443,2e-05,4.50292]
[1776509873337,41.51,76223.2367,0.0,0.02445,2e-05,4.50587]
[1776509878372,41.52,76222.5333,0.0,0.02444,2e-05,4.50481]
[1776509883407,41.52,76219.21,0.0,0.02439,2e-05,4.49654]
[1776509888424,41.52,76219.5633,0.0,0.0244,2e-05,4.49846]
[1776509893408,41.52,76219.79,0.0,0.02441,2e-05,4.49983]
[1776509893413,41.52,76219.79,0.0,0.02441,2e-05,4.49983]
[1776509898434,41.53,76220.12,0.0,0.02444,2e-05,4.50374]
[1776509903439,41.54,76220.2533,0.0,0.02446,2e-05,4.50689]
[1776509908444,41.54,76221.0033,0.0,0.02449,2e-05,4.51172]
[1776509913449,41.55,76220.73,0.0,0.02449,2e-05,4.51167]
[1776509913452,41.55,76220.73,0.0,0.02449,2e-05,4.51167]
[1776509919455,41.55,76219.6033,0.0,0.02447,2e-05,4.50878]
[1776509924460,41.55,76220.3667,0.0,0.02449,2e-05,4.5111]
[1776509929465,41.55,76218.87,0.0,0.02446,2e-05,4.50716]
[1776509934470,41.55,76217.67,0.0,0.02444,2e-05,4.50408]
[1776509939476,41.55,76217.8267,0.0,0.02445,2e-05,4.50476]
[1776509944481,41.55,76212.2433,0.0,0.02435,2e-05,4.48953]
[1776509949486,41.55,76205.2,0.0,0.02423,2e-05,4.47052]
[1776509953901,41.55,76204.43,0.0,0.02422,2e-05,4.46872]
[1776509954491,41.55,76202.76,0.0,0.02418,2e-05,4.46337]
[1776509960497,41.54,76192.0,0.0,0.02397,2e-05,4.42892]
[1776509965502,41.53,76197.18,0.0,0.02403,2e-05,4.43919]
[1776509971508,41.52,76205.04,0.0,0.02413,2e-05,4.45386]
[1776509976513,41.51,76202.98,0.0,0.02406,2e-05,4.44408]
[1776509981518,41.5,76209.8833,0.0,0.02416,2e-05,4.45905]
[1776509986524,41.49,76212.0267,0.0,0.02417,2e-05,4.46073]
[1776509991529,41.48,76211.6833,0.0,0.02413,2e-05,4.45562]
[1776509996534,41.47,76211.2233,0.0,0.0241,2e-05,4.45023]
[1776510001539,41.46,76227.3067,0.0,0.02435,2e-05,4.49038]
[1776510007545,41.45,76223.8567,0.0,0.02426,2e-05,4.47559]
[1776510013317,41.44,76217.0567,0.0,0.02411,2e-05,4.45176]
[1776510018352,41.43,76207.16,0.0,0.02391,2e-05,4.4206]
[1776510023561,41.42,76199.8867,0.0,0.02376,2e-05,4.39703]
[1776510029429,41.41,76199.4,0.0,0.02373,2e-05,4.39142]
[1776510034464,41.4,76199.29,0.0,0.02369,2e-05,4.38564]
[1776510039499,41.39,76198.9833,0.0,0.02366,2e-05,4.38134]
[1776510044535,41.39,76178.49,0.0,0.02329,2e-05,4.32251]
[1776510049573,41.38,76169.6833,0.0,0.02313,2e-05,4.29602]
[1776510054595,41.37,76170.2967,0.0,0.02312,2e-05,4.29496]
[1776510059600,41.37,76172.5533,0.0,0.02314,2e-05,4.29832]
[1776510064605,41.36,76171.25,0.0,0.0231,2e-05,4.29213]
[1776510069610,41.35,76171.1733,0.0,0.02308,2e-05,4.28928]
[1776510074615,41.35,76169.9733,0.0,0.02305,2e-05,4.28345]
[1776510079620,41.34,76170.8833,0.0,0.02305,2e-05,4.28331]
[1776510085626,41.33,76170.7567,0.0,0.02302,2e-05,4.27991]
[1776510090631,41.33,76167.5367,0.0,0.02295,2e-05,4.26875]
[1776510095636,41.32,76162.76,0.0,0.02285,2e-05,4.25167]
[1776510098277,41.32,76161.6733,0.0,0.02282,2e-05,4.24785]
[1776510098438,41.32,76161.6733,0.0,0.02282,2e-05,4.24785]
[1776510099991,41.32,76144.81,0.0,0.02254,2e-05,4.20211]
[1776510105646,41.31,76129.9,0.0,0.02228,2e-05,4.16085]
[1776510105911,41.31,76129.9,0.0,0.02228,2e-05,4.16085]
[1776510111652,41.31,76136.51,0.0,0.02238,2e-05,4.17639]
[1776510116657,41.31,76146.8133,0.0,0.02254,2e-05,4.20192]
[1776510121662,41.3,76162.2167,0.0,0.02278,2e-05,4.24086]
[1776510126667,41.29,76172.3033,0.0,0.02293,2e-05,4.26554]
[1776510130542,41.29,76185.5033,0.0,0.02315,2e-05,4.2995]
[1776510131674,41.29,76163.1633,0.0,0.02276,2e-05,4.23852]
[1776510133676,41.29,76142.7833,0.0,0.02242,2e-05,4.18363]
[1776510133808,41.29,76142.7833,0.0,0.02242,2e-05,4.18363]
[1776510135337,41.29,76142.1533,0.0,0.02241,2e-05,4.18163]
[1776510136913,41.28,76136.06,0.0,0.02231,2e-05,4.16489]
[1776510142685,41.28,76131.7533,0.0,0.02222,2e-05,4.15181]
[1776510147689,41.28,76122.45,0.0,0.02206,2e-05,4.1261]
[1776510152694,41.27,76121.2067,0.0,0.02203,2e-05,4.11977]
[1776510157699,41.27,76120.4567,0.0,0.02201,2e-05,4.11673]
[1776510162704,41.27,76119.8267,0.0,0.02199,2e-05,4.114]
[1776510168405,41.27,76117.39,0.0,0.02194,2e-05,4.10637]
[1776510173441,41.26,76104.29,0.0,0.02173,2e-05,4.07144]
[1776510178733,41.26,76102.96,0.0,0.0217,2e-05,4.0673]
[1776510184518,41.26,76104.3533,0.0,0.02172,2e-05,4.07007]
[1776510189553,41.26,76102.4767,0.0,0.02168,2e-05,4.06451]
[1776510194588,41.26,76096.4567,0.0,0.02158,2e-05,4.04833]
[1776510199624,41.26,76095.4067,0.0,0.02156,2e-05,4.04511]
[1776510204659,41.26,76092.81,0.0,0.02152,2e-05,4.03795]
[1776510209693,41.25,76093.2133,0.0,0.02152,2e-05,4.03855]
[1776510214729,41.25,76094.25,0.0,0.02153,2e-05,4.03889]
[1776510219764,41.25,76106.3633,0.0,0.02172,2e-05,4.06962]
[1776510224778,41.25,76106.73,0.0,0.02172,2e-05,4.06983]
[1776510229785,41.25,76110.7833,0.0,0.02178,2e-05,4.07955]
[1776510234790,41.25,76110.9567,0.0,0.02178,2e-05,4.07935]
[1776510239795,41.24,76113.23,0.0,0.02181,2e-05,4.08441]
[1776510244798,41.24,76105.1933,0.0,0.02168,2e-05,4.06284]
[1776510246326,41.24,76105.0067,0.0,0.02167,2e-05,4.06222]
[1776510248134,41.24,76107.4633,0.0,0.02171,2e-05,4.06832]
[1776510251349,41.24,76109.2833,0.0,0.02174,2e-05,4.07263]
[1776510254255,41.24,76123.7867,0.0,0.02197,2e-05,4.10989]
[1776510259812,41.24,76133.0233,0.0,0.02211,2e-05,4.13265]
[1776510264817,41.23,76142.15,0.0,0.02225,2e-05,4.15538]
[1776510269822,41.23,76151.7767,0.0,0.0224,2e-05,4.17925]
[1776510274826,41.22,76152.4767,0.0,0.02239,2e-05,4.17755]
[1776510279831,41.22,76146.6167,0.0,0.02228,2e-05,4.16054]
[1776510284836,41.22,76142.81,0.0,0.02221,2e-05,4.14915]
[1776510289840,41.21,76144.09,0.0,0.02222,2e-05,4.15116]
[1776510294845,41.21,76149.5767,0.0,0.0223,2e-05,4.16425]
[1776510299852,41.21,76149.87,0.0,0.0223,2e-05,4.16352]
[1776510304857,41.2,76147.76,0.0,0.02226,2e-05,4.15653]
[1776510309862,41.2,76148.8333,0.0,0.02226,2e-05,4.15795]
[1776510314870,41.2,76152.1833,0.0,0.02231,2e-05,4.16534]
[1776510319875,41.19,76153.81,0.0,0.02233,2e-05,4.16815]
[1776510324880,41.19,76149.6133,0.0,0.02225,2e-05,4.15565]
[1776510326374,41.19,76149.3733,0.0,0.02224,2e-05,4.15474]
[1776510331887,41.19,76152.1367,0.0,0.02227,2e-05,4.15845]
[1776510337587,41.18,76145.8333,0.0,0.02216,2e-05,4.14031]
[1776510342622,41.18,76146.11,0.0,0.02215,2e-05,4.13979]
[1776510347657,41.18,76145.8133,0.0,0.02214,2e-05,4.13778]
[1776510352692,41.17,76142.9667,0.0,0.02209,2e-05,4.12911]
[1776510357912,41.17,76144.1467,0.0,0.0221,2e-05,4.13104]
[1776510363770,41.17,76137.65,0.0,0.02198,2e-05,4.11267]
[1776510368805,41.16,76136.1467,0.0,0.02195,2e-05,4.10778]
[1776510373840,41.16,76130.6733,0.0,0.02186,2e-05,4.09265]
[1776510378875,41.16,76111.3467,0.0,0.02155,2e-05,4.0419]
[1776510380180,41.16,76112.69,0.0,0.02157,2e-05,4.04529]
[1776510382269,41.16,76111.9567,0.0,0.02155,2e-05,4.04325]
[1776510387940,41.16,76098.4067,0.0,0.02134,2e-05,4.00809]
[1776510388464,41.16,76098.4067,0.0,0.02134,2e-05,4.00809]
[1776510388842,41.16,76098.4067,0.0,0.02134,2e-05,4.00809]
[1776510390441,41.16,76086.5867,0.0,0.02115,2e-05,3.97779]
[1776510393635,41.16,76078.38,0.0,0.02101,2e-05,3.95521]
[1776510396803,41.16,76081.3167,0.0,0.02106,2e-05,3.96286]
[1776510396807,41.16,76081.3167,0.0,0.02106,2e-05,3.96286]
[1776510401961,41.16,76081.2367,0.0,0.02106,2e-05,3.96295]
[1776510406966,41.16,76089.9633,0.0,0.0212,2e-05,3.98536]
[1776510411971,41.16,76095.1667,0.0,0.02128,2e-05,3.99867]
[1776510416976,41.16,76083.9033,0.0,0.0211,2e-05,3.96994]
[1776510421980,41.16,76086.3333,0.0,0.02114,2e-05,3.97632]
[1776510426986,41.16,76087.3,0.0,0.02116,2e-05,3.97891]
[1776510432992,41.16,76088.0,0.0,0.02117,2e-05,3.9808]
[1776510436996,41.16,76067.3067,0.0,0.02085,2e-05,3.92836]
[1776510439999,41.17,76044.1533,0.0,0.02049,2e-05,3.87055]
[1776510445004,41.17,76044.71,0.0,0.02051,2e-05,3.87289]
[1776510446556,41.17,76043.48,0.0,0.02049,2e-05,3.87001]
[1776510449347,41.17,76030.0267,0.0,0.02029,2e-05,3.83713]
[1776510452937,41.17,76026.3767,0.0,0.02023,2e-05,3.82702]
[1776510455508,41.17,76024.05,0.0,0.0202,2e-05,3.8221]
[1776510458620,41.18,76017.1233,0.0,0.0201,2e-05,3.80582]
[1776510461680,41.18,76016.4567,0.0,0.0201,2e-05,3.80509]
[1776510463758,41.18,76015.2367,0.0,0.02008,2e-05,3.80269]
[1776510465075,41.18,76015.2333,0.0,0.02009,2e-05,3.8033]
[1776510467794,41.18,76015.97,0.0,0.0201,2e-05,3.80573]
[1776510473037,41.19,76018.34,0.0,0.02015,2e-05,3.81336]
[1776510477853,41.19,76019.1,0.0,0.02017,2e-05,3.81639]
[1776510480085,41.19,76016.7867,0.0,0.02014,2e-05,3.81153]
[1776510483639,41.2,76018.9533,0.0,0.02017,2e-05,3.81775]
[1776510488872,41.2,76010.63,0.0,0.02006,2e-05,3.79868]
[1776510491055,41.2,75981.01,0.0,0.01962,1e-05,3.72718]
[1776510495719,41.21,75984.8,0.0,0.01969,1e-05,3.73809]
[1776510499241,41.21,75976.71,0.0,0.01958,1e-05,3.72014]
[1776510501876,41.21,75975.1967,0.0,0.01956,1e-05,3.71691]
[1776510507799,41.22,75980.9567,0.0,0.01967,1e-05,3.73434]
[1776510511888,41.22,75984.4467,0.0,0.01973,1e-05,3.74405]
[1776510512078,41.22,75984.4467,0.0,0.01973,1e-05,3.74405]
[1776510512576,41.22,75984.4467,0.0,0.01972,1e-05,3.74265]
[1776510517869,41.23,75971.8967,0.0,0.01955,1e-05,3.71475]
[1776510522905,41.24,75982.2367,0.0,0.01972,1e-05,3.74194]
[1776510527939,41.24,75985.28,0.0,0.01977,1e-05,3.75131]
[1776510530262,41.24,75986.3467,0.0,0.01979,1e-05,3.75463]
[1776510537003,41.25,76001.1567,0.0,0.02003,2e-05,3.7932]
[1776510539531,41.25,76003.0367,0.0,0.02006,2e-05,3.79844]
[1776510539858,41.25,76003.0367,0.0,0.02006,2e-05,3.79844]
[1776510542087,41.25,76003.0367,0.0,0.02007,2e-05,3.79959]
[1776510545913,41.26,76031.91,0.0,0.02052,2e-05,3.87326]
[1776510548297,41.26,76034.1767,0.0,0.02056,2e-05,3.88032]
[1776510554122,41.27,76031.9133,0.0,0.02055,2e-05,3.87747]
[1776510559158,41.27,76021.89,0.0,0.02041,2e-05,3.85497]
[1776510559183,41.27,76021.89,0.0,0.02041,2e-05,3.85497]
[1776510565180,41.28,76025.6667,0.0,0.02047,2e-05,3.86548]
[1776510570185,41.28,76028.0733,0.0,0.02051,2e-05,3.8724]
[1776510575190,41.28,76021.6633,0.0,0.02041,2e-05,3.85555]
[1776510580195,41.29,76011.04,0.0,0.02026,2e-05,3.83035]
[1776510585200,41.29,76009.28,0.0,0.02024,2e-05,3.82725]
[1776510590208,41.29,76008.21,0.0,0.02023,2e-05,3.8259]
[1776510595213,41.3,76005.9133,0.0,0.02021,2e-05,3.82152]
[1776510600218,41.3,76010.2067,0.0,0.02028,2e-05,3.83339]
[1776510605223,41.3,76011.78,0.0,0.02031,2e-05,3.8385]
[1776510610227,41.3,76025.7767,0.0,0.02053,2e-05,3.87434]
[1776510613237,41.3,76044.8133,0.0,0.02083,2e-05,3.92249]
[1776510618244,41.31,76051.5,0.0,0.02093,2e-05,3.93974]
[1776510620247,41.31,76072.0133,0.0,0.02125,2e-05,3.99194]
[1776510625254,41.3,76087.9933,0.0,0.0215,2e-05,4.0326]
[1776510630260,41.3,76077.69,0.0,0.02134,2e-05,4.00585]
[1776510635265,41.3,76077.9667,0.0,0.02133,2e-05,4.00448]
[1776510640269,41.3,76075.2567,0.0,0.02129,2e-05,3.9974]
[1776510645274,41.3,76074.4933,0.0,0.02128,2e-05,3.9953]
[1776510650279,41.3,76076.31,0.0,0.0213,2e-05,3.9998]
[1776510655284,41.3,76076.5033,0.0,0.02131,2e-05,4.00013]
[1776510660289,41.3,76080.8367,0.0,0.02137,2e-05,4.01105]
[1776510665294,41.3,76083.06,0.0,0.02141,2e-05,4.01648]
[1776510670299,41.3,76083.8267,0.0,0.02142,2e-05,4.01814]
[1776510672301,41.3,76058.1067,0.0,0.02101,2e-05,3.9525]
[1776510678005,41.3,76052.75,0.0,0.02093,2e-05,3.9393]
[1776510683041,41.3,76049.3767,0.0,0.02088,2e-05,3.93115]
[1776510688076,41.3,76061.27,0.0,0.02107,2e-05,3.96151]
[1776510691021,41.3,76063.84,0.0,0.02111,2e-05,3.96808]
[1776510693522,41.3,76070.7733,0.0,0.02121,2e-05,3.98394]
[1776510699157,41.3,76070.15,0.0,0.0212,2e-05,3.98243]
[1776510704192,41.3,76072.62,0.0,0.02124,2e-05,3.98869]
[1776510708769,41.3,76076.9133,0.0,0.0213,2e-05,3.99956]
[1776510712926,41.3,76068.22,0.0,0.02117,2e-05,3.97734]
[1776510715915,41.3,76050.19,0.0,0.02089,2e-05,3.93189]
[1776510718341,41.3,76040.5967,0.0,0.02074,2e-05,3.90794]
[1776510721707,41.3,76043.9167,0.0,0.02079,2e-05,3.91673]
[1776510724518,41.31,76041.2767,0.0,0.02076,2e-05,3.9104]
[1776510730374,41.31,76045.12,0.0,0.02082,2e-05,3.92072]
[1776510735379,41.31,76044.7033,0.0,0.02082,2e-05,3.92014]
[1776510740384,41.31,76041.0967,0.0,0.02076,2e-05,3.9116]
[1776510745389,41.31,76037.76,0.0,0.02071,2e-05,3.9038]
[1776510750394,41.31,76035.6933,0.0,0.02069,2e-05,3.89927]
[1776510755399,41.31,76035.3667,0.0,0.02068,2e-05,3.89729]
[1776510760404,41.32,76034.7167,0.0,0.02067,2e-05,3.89635]
[1776510761385,41.32,76034.7167,0.0,0.02067,2e-05,3.89635]
[1776510763715,41.32,76031.9033,0.0,0.02063,2e-05,3.88975]
[1776510764755,41.32,76022.6167,0.0,0.02049,2e-05,3.86671]
[1776510764760,41.32,76022.6167,0.0,0.02049,2e-05,3.86671]
[1776510764776,41.32,76022.6167,0.0,0.02049,2e-05,3.86671]
[1776510767952,41.32,76018.9167,0.0,0.02044,2e-05,3.85806]
[1776510770881,41.32,76019.11,0.0,0.02044,2e-05,3.85915]
[1776510775381,41.32,76020.0233,0.0,0.02046,2e-05,3.8622]
[1776510777053,41.32,76014.7933,0.0,0.02039,2e-05,3.84958]
[1776510780191,41.33,76007.6967,0.0,0.02028,2e-05,3.8327]
[1776510783227,41.33,76001.4233,0.0,0.02019,2e-05,3.81797]
[1776510788437,41.33,75996.96,0.0,0.02013,2e-05,3.80858]
[1776510793442,41.34,76001.73,0.0,0.02022,2e-05,3.82169]
[1776510798447,41.34,76000.2767,0.0,0.0202,2e-05,3.81939]
[1776510803452,41.34,75999.41,0.0,0.0202,2e-05,3.81858]
[1776510808459,41.35,75984.3267,0.0,0.01998,1e-05,3.78286]
[1776510813464,41.35,75973.11,0.0,0.01981,1e-05,3.75529]
[1776510818469,41.35,75964.3267,0.0,0.01969,1e-05,3.73583]
[1776510823474,41.36,75962.9867,0.0,0.01969,1e-05,3.73452]
[1776510828479,41.36,75971.0633,0.0,0.01982,1e-05,3.75606]
[1776510833484,41.37,75985.2467,0.0,0.02004,1e-05,3.7924]
[1776510839493,41.37,76005.8667,0.0,0.02036,2e-05,3.84494]
[1776510845192,41.38,76008.8133,0.0,0.02041,2e-05,3.85352]
[1776510850227,41.38,76020.52,0.0,0.0206,2e-05,3.88347]
[1776510855262,41.38,76020.3767,0.0,0.0206,2e-05,3.88387]
[1776510860297,41.38,76029.1533,0.0,0.02074,2e-05,3.90647]
[1776510865332,41.38,76028.3933,0.0,0.02073,2e-05,3.90514]
[1776510870524,41.38,76026.5,0.0,0.02071,2e-05,3.90097]
[1776510876409,41.39,76017.4433,0.0,0.02056,2e-05,3.87737]
[1776510881444,41.39,76004.5433,0.0,0.02037,2e-05,3.84631]
[1776510886479,41.39,76006.04,0.0,0.0204,2e-05,3.85105]
[1776510891516,41.39,76000.5933,0.0,0.02033,2e-05,3.83864]
[1776510896551,41.4,75989.7733,0.0,0.02017,2e-05,3.8131]
[1776510901556,41.4,75990.4533,0.0,0.02019,2e-05,3.81609]
[1776510905325,41.4,75983.5233,0.0,0.02009,2e-05,3.79984]
[1776510910565,41.41,75977.5233,0.0,0.02001,1e-05,3.78691]
[1776510910985,41.41,75977.5233,0.0,0.02001,1e-05,3.78691]
[1776510916571,41.41,75983.9267,0.0,0.02012,2e-05,3.80443]
[1776510921576,41.42,75976.05,0.0,0.02001,1e-05,3.78649]
[1776510926581,41.42,75983.8667,0.0,0.02013,2e-05,3.80711]
[1776510931586,41.42,75984.17,0.0,0.02014,2e-05,3.80738]
[1776510936591,41.43,75998.6567,0.0,0.02036,2e-05,3.8444]
[1776510941596,41.43,76016.1333,0.0,0.02064,2e-05,3.88867]
[1776510946601,41.43,76018.6633,0.0,0.02068,2e-05,3.89564]
[1776510950605,41.43,76038.8567,0.0,0.02099,2e-05,3.94671]
[1776510955610,41.43,76049.2467,0.0,0.02116,2e-05,3.97311]
[1776510960615,41.43,76036.6633,0.0,0.02096,2e-05,3.94146]
[1776510964619,41.43,76016.0733,0.0,0.02064,2e-05,3.8901]
[1776510969624,41.43,76009.2767,0.0,0.02055,2e-05,3.87387]
[1776510974629,41.43,76015.56,0.0,0.02065,2e-05,3.89022]
[1776510979634,41.44,76019.49,0.0,0.02071,2e-05,3.90067]
[1776510984639,41.44,76024.6567,0.0,0.02079,2e-05,3.91412]
[1776510989644,41.44,76012.1233,0.0,0.0206,2e-05,3.88339]
[1776510994649,41.44,76011.2967,0.0,0.02059,2e-05,3.88021]
[1776510999654,41.44,76012.5267,0.0,0.02061,2e-05,3.88402]
[1776511004659,41.44,76009.7733,0.0,0.02057,2e-05,3.87781]
[1776511009664,41.45,76003.94,0.0,0.02049,2e-05,3.86413]
[1776511014669,41.45,76001.3567,0.0,0.02045,2e-05,3.85859]
[1776511020430,41.45,75997.8,0.0,0.02041,2e-05,3.85091]
[1776511025465,41.45,75998.01,0.0,0.02042,2e-05,3.85242]
[1776511030686,41.46,76004.64,0.0,0.02052,2e-05,3.86972]
[1776511036556,41.46,75968.4333,0.0,0.01998,1e-05,3.78165]
[1776511041591,41.46,75989.6367,0.0,0.02031,2e-05,3.83498]
[1776511046626,41.47,75997.68,0.0,0.02044,2e-05,3.85584]
[1776511051661,41.47,75997.44,0.0,0.02043,2e-05,3.85432]
[1776511056698,41.47,75997.5067,0.0,0.02044,2e-05,3.8554]
[1776511061743,41.47,76001.2767,0.0,0.0205,2e-05,3.86545]
[1776511066770,41.47,76005.1267,0.0,0.02056,2e-05,3.87597]
[1776511071775,41.48,76013.5633,0.0,0.0207,2e-05,3.8977]
[1776511076780,41.48,76009.25,0.0,0.02064,2e-05,3.88752]
[1776511081785,41.48,76006.8633,0.0,0.0206,2e-05,3.88226]
[1776511086790,41.48,76005.3533,0.0,0.02058,2e-05,3.87917]
[1776511091795,41.48,76013.5367,0.0,0.02071,2e-05,3.90027]
[1776511096800,41.48,76016.1333,0.0,0.02076,2e-05,3.90728]
[1776511102806,41.48,76016.4533,0.0,0.02077,2e-05,3.90864]
[1776511107811,41.49,76034.0367,0.0,0.02104,2e-05,3.95322]
[1776511112816,41.49,76043.68,0.0,0.02118,2e-05,3.97578]
[1776511117821,41.49,76044.3933,0.0,0.02119,2e-05,3.9775]
[1776511122830,41.48,76053.2033,0.0,0.02133,2e-05,3.99969]
[1776511127835,41.48,76051.1567,0.0,0.02129,2e-05,3.99417]
[1776511132841,41.48,76051.11,0.0,0.02129,2e-05,3.99384]
[1776511137846,41.48,76051.2967,0.0,0.02129,2e-05,3.99406]
[1776511142851,41.48,76051.6133,0.0,0.0213,2e-05,3.99462]
[1776511147856,41.48,76058.4,0.0,0.0214,2e-05,4.01162]
[1776511152861,41.48,76059.51,0.0,0.02142,2e-05,4.01404]
[1776511157866,41.48,76063.0567,0.0,0.02147,2e-05,4.02267]
[1776511161066,41.48,76064.0533,0.0,0.02148,2e-05,4.02493]
[1776511163454,41.48,76069.5933,0.0,0.02157,2e-05,4.03892]
[1776511165614,41.48,76085.2233,0.0,0.02182,2e-05,4.07889]
[1776511168855,41.48,76083.8067,0.0,0.02179,2e-05,4.07465]
[1776511173882,41.47,76086.8067,0.0,0.02182,2e-05,4.07942]
[1776511178282,41.47,76096.5133,0.0,0.02197,2e-05,4.10382]
[1776511184607,41.47,76101.36,0.0,0.02204,2e-05,4.11479]
[1776511189642,41.46,76088.08,0.0,0.02182,2e-05,4.07933]
[1776511194677,41.46,76083.4,0.0,0.02174,2e-05,4.06639]
[1776511199712,41.46,76077.3033,0.0,0.02164,2e-05,4.05005]
[1776511204747,41.46,76073.1267,0.0,0.02157,2e-05,4.03863]
[1776511209782,41.46,76072.4933,0.0,0.02156,2e-05,4.0364]
[1776511214818,41.46,76084.97,0.0,0.02175,2e-05,4.06775]
[1776511219932,41.45,76094.2767,0.0,0.02189,2e-05,4.09084]
[1776511225895,41.45,76088.08,0.0,0.02179,2e-05,4.07367]
[1776511230930,41.45,76081.6467,0.0,0.02168,2e-05,4.05623]
[1776511235948,41.45,76077.52,0.0,0.0216,2e-05,4.04308]
[1776511240953,41.45,76074.3833,0.0,0.02154,2e-05,4.03441]
[1776511245962,41.44,76055.0433,0.0,0.02124,2e-05,3.98454]
[1776511250968,41.44,76059.6133,0.0,0.02131,2e-05,3.99603]
[1776511255973,41.44,76059.0767,0.0,0.0213,2e-05,3.99442]
[1776511260978,41.44,76051.1933,0.0,0.02117,2e-05,3.97427]
[1776511265985,41.44,76051.68,0.0,0.02118,2e-05,3.97545]
[1776511270990,41.44,76052.09,0.0,0.02119,2e-05,3.97643]
[1776511275995,41.44,76052.59,0.0,0.02119,2e-05,3.97762]
[1776511282001,41.44,76053.0667,0.0,0.0212,2e-05,3.97873]
[1776511287006,41.44,76053.6667,0.0,0.02121,2e-05,3.98016]
[1776511291689,41.44,76057.8833,0.0,0.02127,2e-05,3.98894]
[1776511297019,41.45,76068.7333,0.0,0.02145,2e-05,4.01817]
[1776511302024,41.45,76075.7667,0.0,0.02157,2e-05,4.03758]
[1776511307029,41.45,76082.08,0.0,0.02168,2e-05,4.05503]
[1776511312034,41.46,76083.77,0.0,0.02171,2e-05,4.0605]
[1776511312051,41.46,76083.77,0.0,0.02171,2e-05,4.0605]
[1776511315641,41.45,76079.1533,0.0,0.02163,2e-05,4.04818]
[1776511321043,41.45,76088.6733,0.0,0.02178,2e-05,4.07174]
[1776511326048,41.45,76106.06,0.0,0.02205,2e-05,4.11577]
[1776511331053,41.45,76107.9533,0.0,0.02207,2e-05,4.11944]
[1776511336058,41.44,76107.9567,0.0,0.02207,2e-05,4.11819]
[1776511341063,41.44,76110.14,0.0,0.02209,2e-05,4.12259]
[1776511346068,41.44,76108.74,0.0,0.02206,2e-05,4.11767]
[1776511351772,41.43,76119.38,0.0,0.02222,2e-05,4.14197]
[1776511356807,41.43,76119.3333,0.0,0.02221,2e-05,4.1404]
[1776511361842,41.43,76118.71,0.0,0.02219,2e-05,4.13735]
[1776511366877,41.42,76109.04,0.0,0.02202,2e-05,4.11076]
[1776511371927,41.42,76108.8,0.0,0.02201,2e-05,4.10896]
[1776511376962,41.42,76108.48,0.0,0.022,2e-05,4.10697]
[1776511381998,41.41,76112.3167,0.0,0.02205,2e-05,4.11577]
[1776511387109,41.41,76111.83,0.0,0.02204,2e-05,4.1133]
[1776511393115,41.41,76113.0467,0.0,0.02205,2e-05,4.11505]
[1776511398124,41.4,76113.5067,0.0,0.02205,2e-05,4.11504]
[1776511401127,41.4,76089.6767,0.0,0.02166,2e-05,4.05262]
[1776511406132,41.4,76095.7633,0.0,0.02175,2e-05,4.06761]
[1776511411137,41.4,76084.0667,0.0,0.02155,2e-05,4.03487]
[1776511416142,41.4,76085.9767,0.0,0.02158,2e-05,4.03927]
[1776511421152,41.4,76086.3033,0.0,0.02158,2e-05,4.03954]
[1776511426154,41.4,76087.0767,0.0,0.02159,2e-05,4.04096]
[1776511431159,41.39,76091.6767,0.0,0.02166,2e-05,4.05217]
[1776511436164,41.39,76091.8633,0.0,0.02166,2e-05,4.05199]
[1776511441169,41.39,76091.25,0.0,0.02164,2e-05,4.04975]
[1776511447175,41.39,76089.22,0.0,0.02161,2e-05,4.04379]
[1776511453181,41.39,76089.4067,0.0,0.0216,2e-05,4.04356]
[1776511458186,41.39,76091.71,0.0,0.02164,2e-05,4.04884]
[1776511463192,41.38,76094.4,0.0,0.02168,2e-05,4.05511]
[1776511468200,41.38,76093.7,0.0,0.02166,2e-05,4.05263]
[1776511473205,41.38,76094.1567,0.0,0.02165,2e-05,4.05126]
[1776511479213,41.38,76093.16,0.0,0.02163,2e-05,4.04792]
[1776511484218,41.38,76095.5567,0.0,0.02167,2e-05,4.05345]
[1776511489223,41.38,76093.5367,0.0,0.02163,2e-05,4.04758]
[1776511494228,41.37,76093.0433,0.0,0.02162,2e-05,4.04571]
[1776511500234,41.37,76091.1833,0.0,0.02159,2e-05,4.04022]
[1776511505239,41.37,76081.48,0.0,0.02143,2e-05,4.01479]
[1776511510244,41.37,76080.0867,0.0,0.0214,2e-05,4.01091]
[1776511515947,41.37,76078.4533,0.0,0.02138,2e-05,4.00638]
[1776511520981,41.37,76075.91,0.0,0.02133,2e-05,3.99964]
[1776511526018,41.37,76073.3167,0.0,0.02129,2e-05,3.99284]
[1776511531183,41.37,76073.2,0.0,0.02129,2e-05,3.99242]
[1776511536270,41.37,76071.39,0.0,0.02125,2e-05,3.98579]
[1776511541275,41.37,76072.3433,0.0,0.02126,2e-05,3.98811]
[1776511547164,41.37,76072.98,0.0,0.02127,2e-05,3.98959]
[1776511552200,41.37,76074.9433,0.0,0.0213,2e-05,3.99444]
[1776511557235,41.37,76075.7633,0.0,0.02132,2e-05,3.99634]
[1776511563298,41.37,76081.7367,0.0,0.02141,2e-05,4.01128]
[1776511568309,41.36,76075.9167,0.0,0.02131,2e-05,3.99609]
[1776511573315,41.36,76070.6433,0.0,0.02123,2e-05,3.98252]
[1776511578320,41.36,76063.1233,0.0,0.02111,2e-05,3.96335]
[1776511583325,41.36,76057.4767,0.0,0.02102,2e-05,3.9492]
[1776511588330,41.37,76056.1333,0.0,0.021,2e-05,3.94601]
[1776511593335,41.37,76055.5967,0.0,0.02099,2e-05,3.94304]
[1776511598340,41.37,76057.79,0.0,0.02102,2e-05,3.94882]
[1776511603345,41.37,76057.53,0.0,0.02102,2e-05,3.94837]
[1776511608350,41.37,76059.8467,0.0,0.02106,2e-05,3.95443]
[1776511614355,41.37,76053.9633,0.0,0.02097,2e-05,3.93985]
[1776511619360,41.37,76054.8867,0.0,0.02099,2e-05,3.94246]
[1776511624365,41.37,76058.5533,0.0,0.02104,2e-05,3.95197]
[1776511629370,41.37,76057.69,0.0,0.02103,2e-05,3.94998]
[1776511634375,41.37,76057.82,0.0,0.02103,2e-05,3.9505]
[1776511639380,41.37,76058.0633,0.0,0.02104,2e-05,3.95131]
[1776511645386,41.37,76058.6567,0.0,0.02105,2e-05,3.95303]
[1776511650391,41.37,76064.2933,0.0,0.02114,2e-05,3.96744]
[1776511655396,41.37,76064.0467,0.0,0.02113,2e-05,3.96502]
[1776511660400,41.37,76066.24,0.0,0.02116,2e-05,3.97065]
[1776511666406,41.37,76066.4767,0.0,0.02117,2e-05,3.97127]
[1776511671411,41.37,76066.17,0.0,0.02116,2e-05,3.97052]
[1776511677417,41.37,76065.9833,0.0,0.02116,2e-05,3.97008]
[1776511682422,41.37,76065.9333,0.0,0.02116,2e-05,3.96998]
[1776511688428,41.37,76061.4,0.0,0.02109,2e-05,3.95862]
[1776511694193,41.37,76060.2467,0.0,0.02107,2e-05,3.95586]
[1776511699228,41.37,76059.6033,0.0,0.02106,2e-05,3.95438]
[1776511704445,41.37,76057.2567,0.0,0.02103,2e-05,3.94862]
[1776511709450,41.37,76058.2633,0.0,0.02104,2e-05,3.95136]
[1776511715456,41.38,76059.1933,0.0,0.02105,2e-05,3.95208]
[1776511720461,41.38,76059.28,0.0,0.02105,2e-05,3.95248]
[1776511726417,41.38,76060.3267,0.0,0.02107,2e-05,3.95532]
[1776511731452,41.38,76060.2033,0.0,0.02107,2e-05,3.95516]
[1776511736477,41.38,76059.8667,0.0,0.02106,2e-05,3.95447]
[1776511741482,41.38,76062.79,0.0,0.02111,2e-05,3.96199]
[1776511746487,41.38,76062.9433,0.0,0.02111,2e-05,3.96247]
[1776511751492,41.38,76062.9933,0.0,0.02111,2e-05,3.96268]
[1776511756497,41.38,76063.9567,0.0,0.02113,2e-05,3.9652]
[1776511761502,41.38,76068.27,0.0,0.0212,2e-05,3.9762]
[1776511766507,41.38,76087.45,0.0,0.0215,2e-05,4.02507]
[1776511771512,41.38,76090.2933,0.0,0.02153,2e-05,4.03003]
[1776511776524,41.37,76090.6967,0.0,0.02154,2e-05,4.03059]
[1776511781541,41.37,76091.0933,0.0,0.02154,2e-05,4.03113]
[1776511786546,41.37,76092.2333,0.0,0.02155,2e-05,4.03358]
[1776511791551,41.37,76095.49,0.0,0.0216,2e-05,4.04141]
[1776511796556,41.37,76096.07,0.0,0.02161,2e-05,4.04233]
[1776511801561,41.37,76092.6433,0.0,0.02155,2e-05,4.03293]
[1776511806566,41.37,76089.1367,0.0,0.02149,2e-05,4.0235]
[1776511811571,41.37,76086.3067,0.0,0.02144,2e-05,4.01587]
[1776511816576,41.37,76093.12,0.0,0.02155,2e-05,4.03298]
[1776511821581,41.36,76097.1667,0.0,0.02161,2e-05,4.04287]
[1776511826586,41.36,76098.44,0.0,0.02163,2e-05,4.04557]
[1776511831591,41.36,76099.0267,0.0,0.02162,2e-05,4.0446]
[1776511837597,41.36,76099.1233,0.0,0.02162,2e-05,4.04415]
[1776511842602,41.36,76099.6267,0.0,0.02163,2e-05,4.04487]
[1776511847607,41.36,76101.43,0.0,0.02165,2e-05,4.04892]
[1776511853613,41.35,76100.8333,0.0,0.02164,2e-05,4.04665]
[1776511859347,41.35,76100.3367,0.0,0.02162,2e-05,4.04466]
[1776511864382,41.35,76103.4633,0.0,0.02167,2e-05,4.05211]
[1776511869417,41.35,76105.0233,0.0,0.02169,2e-05,4.05547]
[1776511874452,41.35,76107.99,0.0,0.02173,2e-05,4.06242]
[1776511880494,41.35,76107.5067,0.0,0.02172,2e-05,4.06031]
[1776511885528,41.34,76107.4467,0.0,0.02172,2e-05,4.05945]
[1776511885965,41.34,76107.4467,0.0,0.02172,2e-05,4.05945]
[1776511891571,41.34,76120.5933,0.0,0.0219,2e-05,4.08875]
[1776511896605,41.31,76135.43,0.0,0.02207,2e-05,4.11599]
[1776511901641,41.28,76147.91,0.0,0.02219,2e-05,4.13581]
[1776511906667,41.25,76147.3833,0.0,0.0221,2e-05,4.122]
[1776511911672,41.22,76148.09,0.0,0.02204,2e-05,4.11271]
[1776511916677,41.2,76150.6333,0.0,0.02202,2e-05,4.10911]
[1776511921682,41.17,76149.4567,0.0,0.02194,2e-05,4.09631]
[1776511926688,41.17,76148.46,0.0,0.02191,2e-05,4.0913]
[1776511931693,41.16,76164.0833,0.0,0.02213,2e-05,4.12761]
[1776511937699,41.14,76168.66,0.0,0.02217,2e-05,4.13401]
[1776511942704,41.12,76180.9467,0.0,0.02232,2e-05,4.15793]
[1776511947709,41.12,76178.7867,0.0,0.02227,2e-05,4.15091]
[1776511952714,41.11,76181.69,0.0,0.0223,2e-05,4.15537]
[1776511957719,41.11,76175.86,0.0,0.0222,2e-05,4.13867]
[1776511962724,41.11,76162.46,0.0,0.02197,2e-05,4.10231]
[1776511967729,41.11,76149.07,0.0,0.02175,2e-05,4.06665]
[1776511973735,41.11,76147.49,0.0,0.02172,2e-05,4.06182]
[1776511978740,41.1,76141.35,0.0,0.02162,2e-05,4.04537]
[1776511983745,41.1,76135.29,0.0,0.02152,2e-05,4.02929]
[1776511988750,41.1,76132.8733,0.0,0.02147,2e-05,4.02156]
[1776511993755,41.1,76130.9933,0.0,0.02144,2e-05,4.01592]
[1776511998760,41.1,76123.3633,0.0,0.02131,2e-05,3.99583]
[1776512003765,41.1,76124.89,0.0,0.02134,2e-05,3.99977]
[1776512008770,41.1,76122.33,0.0,0.0213,2e-05,3.99319]
[1776512013775,41.1,76122.5567,0.0,0.02129,2e-05,3.99193]
[1776512019781,41.1,76123.51,0.0,0.02131,2e-05,3.99441]
[1776512025787,41.1,76124.02,0.0,0.02131,2e-05,3.99573]
[1776512030792,41.1,76124.04,0.0,0.02131,2e-05,3.99578]
[1776512035797,41.1,76124.4933,0.0,0.02132,2e-05,3.99695]
[1776512041803,41.1,76124.8433,0.0,0.02133,2e-05,3.99783]
[1776512047288,41.1,76133.59,0.0,0.02147,2e-05,4.02023]
[1776512047667,41.1,76133.59,0.0,0.02147,2e-05,4.02075]
[1776512052702,41.1,76139.4567,0.0,0.02158,2e-05,4.03841]
[1776512057819,41.11,76138.9433,0.0,0.02159,2e-05,4.03955]
[1776512063825,41.12,76140.0533,0.0,0.02162,2e-05,4.04534]
[1776512063880,41.12,76140.0533,0.0,0.02162,2e-05,4.04534]
[1776512064785,41.12,76140.0533,0.0,0.02162,2e-05,4.04526]
[1776512069821,41.12,76138.9633,0.0,0.0216,2e-05,4.04203]
[1776512073708,41.12,76137.91,0.0,0.02157,2e-05,4.03719]
[1776512078840,41.11,76140.1333,0.0,0.02161,2e-05,4.04251]
[1776512083845,41.11,76141.71,0.0,0.02163,2e-05,4.04618]
[1776512088850,41.11,76144.1267,0.0,0.02166,2e-05,4.052]
[1776512093856,41.11,76144.2067,0.0,0.02166,2e-05,4.05173]
[1776512098861,41.11,76143.9433,0.0,0.02166,2e-05,4.05057]
[1776512103866,41.11,76124.6033,0.0,0.02134,2e-05,4.00017]
[1776512105868,41.11,76104.0633,0.0,0.02102,2e-05,3.94766]
[1776512110873,41.11,76097.5833,0.0,0.02092,2e-05,3.93165]
[1776512115878,41.11,76091.0533,0.0,0.02082,2e-05,3.91574]
[1776512120883,41.11,76088.22,0.0,0.02078,2e-05,3.90925]
[1776512125888,41.12,76082.9033,0.0,0.02071,2e-05,3.89655]
[1776512130893,41.12,76067.1067,0.0,0.02047,2e-05,3.85785]
[1776512137900,41.12,76065.25,0.0,0.02044,2e-05,3.85301]
[1776512142905,41.13,76065.7267,0.0,0.02046,2e-05,3.85536]
[1776512147910,41.13,76071.1567,0.0,0.02055,2e-05,3.87003]
[1776512152915,41.13,76068.19,0.0,0.02051,2e-05,3.86364]
[1776512158921,41.13,76068.0333,0.0,0.02051,2e-05,3.86453]
[1776512163927,41.14,76067.5233,0.0,0.02051,2e-05,3.86432]
[1776512168932,41.14,76060.64,0.0,0.02041,2e-05,3.84826]
[1776512173937,41.14,76037.3433,0.0,0.02007,2e-05,3.79171]
[1776512178942,41.15,76031.6333,0.0,0.01999,2e-05,3.77933]
[1776512184622,41.15,76021.28,0.0,0.01985,1e-05,3.75618]
[1776512187134,41.15,76020.67,0.0,0.01985,1e-05,3.75546]
[1776512192955,41.16,76019.1333,0.0,0.01983,1e-05,3.75224]
[1776512198720,41.17,76035.09,0.0,0.02008,2e-05,3.79365]
[1776512203754,41.17,76034.2267,0.0,0.02008,2e-05,3.79315]
[1776512208791,41.17,76032.1433,0.0,0.02006,2e-05,3.78966]
[1776512213826,41.18,76017.71,0.0,0.01985,1e-05,3.75608]
[1776512218982,41.18,76014.7667,0.0,0.01982,1e-05,3.75083]
[1776512224907,41.2,76004.2033,0.0,0.0197,1e-05,3.73126]
[1776512229942,41.21,76012.0467,0.0,0.01983,1e-05,3.7524]
[1776512234977,41.21,76016.67,0.0,0.01991,1e-05,3.76557]
[1776512241007,41.22,76012.9267,0.0,0.01987,1e-05,3.7586]
[1776512246012,41.22,76014.4133,0.0,0.0199,1e-05,3.76409]
[1776512251017,41.22,76015.9833,0.0,0.01993,2e-05,3.76796]
[1776512256024,41.23,76021.43,0.0,0.02002,2e-05,3.78312]
[1776512261033,41.23,76021.4633,0.0,0.02003,2e-05,3.78481]
[1776512266038,41.24,76023.93,0.0,0.02008,2e-05,3.79251]
[1776512271043,41.24,76023.8833,0.0,0.02009,2e-05,3.79396]
[1776512277049,41.25,76029.7533,0.0,0.02019,2e-05,3.81025]
[1776512282054,41.25,76029.9833,0.0,0.0202,2e-05,3.81224]
[1776512287059,41.25,76030.32,0.0,0.02021,2e-05,3.81447]
[1776512292064,41.26,76027.2833,0.0,0.02018,2e-05,3.80837]
[1776512297069,41.26,76016.4367,0.0,0.02002,2e-05,3.78315]
[1776512302074,41.26,76016.45,0.0,0.02003,2e-05,3.78481]
[1776512307079,41.27,76013.0633,0.0,0.01999,2e-05,3.77814]
[1776512312084,41.27,76016.5367,0.0,0.02005,2e-05,3.78652]
[1776512317089,41.28,76007.9033,0.0,0.01993,1e-05,3.76694]
[1776512322094,41.28,75992.3433,0.0,0.01971,1e-05,3.7309]
[1776512327099,41.29,75989.48,0.0,0.01968,1e-05,3.72599]
[1776512332104,41.29,75970.66,0.0,0.01941,1e-05,3.68264]
[1776512337109,41.3,75964.5567,0.0,0.01934,1e-05,3.67053]
[1776512342114,41.31,75970.4567,0.0,0.01944,1e-05,3.68719]
[1776512347119,41.31,75965.27,0.0,0.01938,1e-05,3.67708]
[1776512352828,41.32,75959.75,0.0,0.01932,1e-05,3.66679]
[1776512357863,41.33,75965.3133,0.0,0.01942,1e-05,3.68266]
[1776512362899,41.33,75967.0267,0.0,0.01946,1e-05,3.68917]
[1776512366683,41.34,75968.4867,0.0,0.01949,1e-05,3.69409]
[1776512366972,41.34,75968.4867,0.0,0.01949,1e-05,3.69409]
[1776512367030,41.34,75968.4867,0.0,0.01949,1e-05,3.69409]
[1776512367050,41.34,75968.4867,0.0,0.01949,1e-05,3.69409]
[1776512370232,41.34,75961.6533,0.0,0.0194,1e-05,3.6805]
[1776512371160,41.34,75961.6533,0.0,0.0194,1e-05,3.6805]
[1776512373165,41.35,75914.2967,0.0,0.01873,1e-05,3.56951]
[1776512374183,41.36,75887.8333,0.0,0.01837,1e-05,3.50899]
[1776512379188,41.37,75895.58,0.0,0.01852,1e-05,3.53329]
[1776512379303,41.37,75895.58,0.0,0.01852,1e-05,3.53329]
[1776512379455,41.37,75895.58,0.0,0.01852,1e-05,3.53329]
[1776512380189,41.37,75896.9467,0.0,0.01853,1e-05,3.53646]
[1776512380526,41.37,75896.9467,0.0,0.01853,1e-05,3.53646]
[1776512380563,41.37,75896.9467,0.0,0.01853,1e-05,3.53646]
[1776512381034,41.37,75896.9467,0.0,0.01853,1e-05,3.53646]
[1776512381132,41.37,75896.9467,0.0,0.01853,1e-05,3.53644]
[1776512386195,41.37,75898.46,0.0,0.01856,1e-05,3.54064]
[1776512392106,41.38,75876.5933,0.0,0.01826,1e-05,3.4909]
[1776512392809,41.38,75876.5933,0.0,0.01826,1e-05,3.4909]
[1776512392813,41.38,75876.5933,0.0,0.01826,1e-05,3.4909]
[1776512394838,41.38,75874.2133,0.0,0.01824,1e-05,3.487]
[1776512397771,41.38,75874.2133,0.0,0.01824,1e-05,3.48699]
[1776512398212,41.38,75855.86,0.0,0.01798,1e-05,3.44472]
[1776512403755,41.38,75839.1567,0.0,0.01775,1e-05,3.40637]
[1776512409242,41.38,75830.6833,0.0,0.01764,1e-05,3.38699]
[1776512414247,41.38,75829.9367,0.0,0.01763,1e-05,3.38534]
[1776512414256,41.38,75829.9367,0.0,0.01763,1e-05,3.38534]
[1776512414454,41.38,75829.9367,0.0,0.01763,1e-05,3.38534]
[1776512415248,41.38,75831.08,0.0,0.01764,1e-05,3.38732]
[1776512420253,41.37,75837.89,0.0,0.01771,1e-05,3.39967]
[1776512425258,41.36,75839.0933,0.0,0.01771,1e-05,3.39932]
[1776512430263,41.35,75831.73,0.0,0.01759,1e-05,3.37966]
[1776512435268,41.35,75816.13,0.0,0.01736,1e-05,3.3403]
[1776512440273,41.34,75814.7933,0.0,0.01733,1e-05,3.3348]
[1776512445129,41.33,75817.6067,0.0,0.01735,1e-05,3.33907]
[1776512450283,41.33,75814.4833,0.0,0.01731,1e-05,3.3322]
[1776512450668,41.33,75814.4833,0.0,0.01731,1e-05,3.3322]
[1776512451284,41.33,75815.3233,0.0,0.01732,1e-05,3.33417]
[1776512456292,41.34,75812.7533,0.0,0.01729,1e-05,3.32882]
[1776512461294,41.34,75803.5867,0.0,0.01717,1e-05,3.30921]
[1776512466298,41.34,75800.2333,0.0,0.01713,1e-05,3.30248]
[1776512471303,41.34,75806.49,0.0,0.01722,1e-05,3.31718]
[1776512476308,41.34,75809.69,0.0,0.01727,1e-05,3.32485]
[1776512481313,41.34,75809.0567,0.0,0.01726,1e-05,3.32398]
[1776512486318,41.35,75812.4533,0.0,0.01731,1e-05,3.33206]
[1776512491323,41.35,75810.6767,0.0,0.01728,1e-05,3.32692]
[1776512496328,41.35,75785.11,0.0,0.01695,1e-05,3.271]
[1776512501333,41.35,75785.7567,0.0,0.01696,1e-05,3.27337]
[1776512505511,41.35,75788.4267,0.0,0.017,1e-05,3.27999]
[1776512506344,41.35,75799.58,0.0,0.01715,1e-05,3.30449]
[1776512506713,41.35,75799.58,0.0,0.01715,1e-05,3.30449]
[1776512508749,41.35,75817.1033,0.0,0.01738,1e-05,3.34308]
[1776512514353,41.35,75843.2767,0.0,0.01772,1e-05,3.40048]
[1776512519276,41.34,75847.36,0.0,0.01777,1e-05,3.40841]
[1776512519322,41.34,75847.36,0.0,0.01777,1e-05,3.40841]
[1776512519358,41.34,75847.79,0.0,0.01777,1e-05,3.40905]
[1776512524364,41.34,75854.87,0.0,0.01786,1e-05,3.42456]
[1776512527367,41.34,75874.49,0.0,0.01813,1e-05,3.46892]
[1776512530077,41.34,75882.8867,0.0,0.01824,1e-05,3.48783]
[1776512530370,41.34,75888.3967,0.0,0.01832,1e-05,3.50006]
[1776512535375,41.33,75884.15,0.0,0.01824,1e-05,3.48766]
[1776512540380,41.32,75886.7367,0.0,0.01826,1e-05,3.49116]
[1776512540384,41.32,75886.7367,0.0,0.01826,1e-05,3.49116]
[1776512542099,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512542169,41.32,75887.13,0.0,0.01826,1e-05,3.49123]
[1776512542382,41.32,75889.4133,0.0,0.01829,1e-05,3.49601]
[1776512546386,41.32,75868.7733,0.0,0.01799,1e-05,3.44664]
[1776512550973,41.31,75854.6933,0.0,0.01779,1e-05,3.41307]
[1776512551275,41.31,75854.6933,0.0,0.01778,1e-05,3.41102]
[1776512556298,41.31,75850.8533,0.0,0.01773,1e-05,3.40159]
[1776512561356,41.3,75850.6367,0.0,0.01771,1e-05,3.3986]
[1776512562263,41.3,75850.6367,0.0,0.01771,1e-05,3.3986]
[1776512567398,41.3,75833.72,0.0,0.01748,1e-05,3.35992]
[1776512572417,41.3,75818.9733,0.0,0.01728,1e-05,3.32659]
[1776512572422,41.3,75818.9733,0.0,0.01728,1e-05,3.32659]
[1776512578422,41.31,75817.4333,0.0,0.01727,1e-05,3.32593]
[1776512583427,41.31,75816.04,0.0,0.01727,1e-05,3.32512]
[1776512588432,41.32,75816.59,0.0,0.01729,1e-05,3.32865]
[1776512590712,41.32,75816.5067,0.0,0.0173,1e-05,3.32936]
[1776512596197,41.33,75813.6333,0.0,0.01727,1e-05,3.32501]
[1776512597441,41.33,75793.8267,0.0,0.01701,1e-05,3.28201]
[1776512602446,41.34,75777.42,0.0,0.01682,1e-05,3.24856]
[1776512607451,41.35,75779.9967,0.0,0.01686,1e-05,3.25681]
[1776512612456,41.35,75779.1367,0.0,0.01686,1e-05,3.25587]
[1776512617461,41.36,75780.0567,0.0,0.01689,1e-05,3.26044]
[1776512622466,41.37,75788.1967,0.0,0.01701,1e-05,3.28079]
[1776512627824,41.37,75786.68,0.0,0.01701,1e-05,3.28029]
[1776512630845,41.38,75784.3633,0.0,0.01699,1e-05,3.27663]
[1776512632859,41.38,75786.8467,0.0,0.01702,1e-05,3.28304]
[1776512637894,41.39,75790.6,0.0,0.01709,1e-05,3.2936]
[1776512643247,41.39,75790.6033,0.0,0.0171,1e-05,3.2954]
[1776512645951,41.4,75814.3567,0.0,0.01742,1e-05,3.34982]
[1776512650987,41.4,75817.3467,0.0,0.01747,1e-05,3.35825]
[1776512656022,41.41,75815.4733,0.0,0.01746,1e-05,3.35579]
[1776512661057,41.41,75826.2533,0.0,0.01761,1e-05,3.38163]
[1776512666092,41.41,75829.4733,0.0,0.01767,1e-05,3.39032]
[1776512670120,41.42,75848.79,0.0,0.01793,1e-05,3.43507]
[1776512675155,41.42,75847.8933,0.0,0.01792,1e-05,3.43243]
[1776512680190,41.42,75850.1433,0.0,0.01796,1e-05,3.43864]
[1776512685529,41.43,75846.79,0.0,0.01792,1e-05,3.43207]
[1776512691266,41.43,75848.03,0.0,0.01794,1e-05,3.4362]
[1776512696541,41.43,75846.8267,0.0,0.01793,1e-05,3.43452]
[1776512702344,41.44,75847.2633,0.0,0.01795,1e-05,3.43679]
[1776512707379,41.44,75850.1967,0.0,0.01799,1e-05,3.4445]
[1776512712414,41.44,75845.9167,0.0,0.01794,1e-05,3.43579]
[1776512717449,41.44,75844.4267,0.0,0.01793,1e-05,3.43347]
[1776512722484,41.45,75844.0067,0.0,0.01793,1e-05,3.43359]
[1776512727519,41.45,75832.85,0.0,0.01778,1e-05,3.4094]
[1776512732554,41.45,75825.8733,0.0,0.01769,1e-05,3.39335]
[1776512737582,41.46,75835.8267,0.0,0.01783,1e-05,3.41713]
[1776512742587,41.46,75841.7,0.0,0.01792,1e-05,3.43158]
[1776512744591,41.46,75822.9467,0.0,0.01767,1e-05,3.38957]
[1776512746593,41.46,75804.01,0.0,0.01742,1e-05,3.34775]
[1776512748385,41.46,75805.5467,0.0,0.01744,1e-05,3.35153]
[1776512748442,41.46,75805.5467,0.0,0.01744,1e-05,3.35153]
[1776512753600,41.46,75816.76,0.0,0.01757,1e-05,3.37377]
[1776512758605,41.45,75820.3867,0.0,0.0176,1e-05,3.37865]
[1776512758608,41.45,75820.3867,0.0,0.0176,1e-05,3.37865]
[1776512762610,41.45,75796.3733,0.0,0.01728,1e-05,3.32585]
[1776512767615,41.45,75807.74,0.0,0.01744,1e-05,3.35267]
[1776512769732,41.46,75821.9167,0.0,0.01764,1e-05,3.3849]
[1776512772462,41.45,75820.1733,0.0,0.01761,1e-05,3.37964]
[1776512777628,41.45,75821.4333,0.0,0.01761,1e-05,3.38103]
[1776512783631,41.46,75826.5867,0.0,0.01771,1e-05,3.39713]
[1776512788988,41.47,75826.73,0.0,0.01774,1e-05,3.40184]
[1776512794023,41.48,75830.4567,0.0,0.0178,1e-05,3.41216]
[1776512799058,41.49,75834.3367,0.0,0.01788,1e-05,3.42442]
[1776512804094,41.5,75836.71,0.0,0.01793,1e-05,3.43319]
[1776512809128,41.51,75836.63,0.0,0.01795,1e-05,3.43636]
[1776512814684,41.52,75841.5267,0.0,0.01804,1e-05,3.45074]
[1776512820206,41.53,75843.7167,0.0,0.01809,1e-05,3.45954]
[1776512822276,41.53,75843.7167,0.0,0.01809,1e-05,3.46012]
[1776512822289,41.53,75843.7167,0.0,0.0181,1e-05,3.46069]
[1776512828263,41.54,75859.93,0.0,0.01834,1e-05,3.50087]
[1776512830881,41.54,75868.5333,0.0,0.01847,1e-05,3.52166]
[1776512831284,41.54,75868.5333,0.0,0.01847,1e-05,3.5221]
[1776512836320,41.53,75861.4833,0.0,0.01835,1e-05,3.50311]
[1776512841716,41.53,75847.7167,0.0,0.01815,1e-05,3.46902]
[1776512847398,41.52,75843.1067,0.0,0.01807,1e-05,3.45577]
[1776512847730,41.52,75843.1067,0.0,0.01807,1e-05,3.45577]
[1776512848405,41.52,75843.1067,0.0,0.01807,1e-05,3.4566]
[1776512853440,41.53,75839.54,0.0,0.01804,1e-05,3.45087]
[1776512858474,41.55,75838.9467,0.0,0.01806,1e-05,3.45364]
[1776512863510,41.56,75837.2,0.0,0.01806,1e-05,3.45383]
[1776512864517,41.56,75816.3033,0.0,0.01778,1e-05,3.40725]
[1776512869552,41.57,75811.91,0.0,0.01775,1e-05,3.40185]
[1776512871060,41.57,75813.0867,0.0,0.01777,1e-05,3.4054]
[1776512871566,41.58,75813.0867,0.0,0.01777,1e-05,3.40628]
[1776512873120,41.58,75814.1567,0.0,0.01779,1e-05,3.40834]
[1776512875234,41.57,75814.1567,0.0,0.01778,1e-05,3.40756]
[1776512876520,41.57,75814.1567,0.0,0.01778,1e-05,3.40719]
[1776512879284,41.57,75813.52,0.0,0.01776,1e-05,3.40469]
[1776512881362,41.57,75813.6433,0.0,0.01776,1e-05,3.40426]
[1776512882772,41.57,75810.8267,0.0,0.01772,1e-05,3.39722]
[1776512885271,41.56,75810.0467,0.0,0.01771,1e-05,3.39479]
[1776512885407,41.56,75810.0467,0.0,0.01771,1e-05,3.39479]
[1776512885663,41.56,75810.0467,0.0,0.0177,1e-05,3.39446]
[1776512887493,41.56,75807.6667,0.0,0.01767,1e-05,3.38818]
[1776512890286,41.55,75808.9233,0.0,0.01767,1e-05,3.38825]
[1776512890700,41.55,75808.9233,0.0,0.01766,1e-05,3.38732]
[1776512893720,41.55,75837.65,0.0,0.01805,1e-05,3.4531]
[1776512895735,41.55,75872.64,0.0,0.01854,1e-05,3.53388]
[1776512899763,41.55,75894.2567,0.0,0.01885,1e-05,3.58453]
[1776512903780,41.55,75874.15,0.0,0.01856,1e-05,3.53778]
[1776512908785,41.55,75880.36,0.0,0.01865,1e-05,3.55259]
[1776512913790,41.56,75867.2367,0.0,0.01846,1e-05,3.52069]
[1776512918795,41.56,75859.8967,0.0,0.01837,1e-05,3.50437]
[1776512923800,41.56,75844.5533,0.0,0.01816,1e-05,3.46989]
[1776512928805,41.56,75842.6,0.0,0.01814,1e-05,3.46639]
[1776512933811,41.56,75843.3633,0.0,0.01815,1e-05,3.46911]
[1776512938816,41.57,75843.3367,0.0,0.01816,1e-05,3.47]
[1776512943821,41.57,75842.4267,0.0,0.01815,1e-05,3.46889]
[1776512949827,41.57,75848.8567,0.0,0.01825,1e-05,3.48471]
[1776512955157,41.57,75851.01,0.0,0.01828,1e-05,3.49063]
[1776512960192,41.58,75850.33,0.0,0.01828,1e-05,3.48985]
[1776512965227,41.58,75850.6733,0.0,0.01829,1e-05,3.49142]
[1776512970262,41.58,75840.8167,0.0,0.01816,1e-05,3.46969]
[1776512975297,41.58,75854.8333,0.0,0.01835,1e-05,3.50094]
[1776512980333,41.59,75855.92,0.0,0.01837,1e-05,3.50411]
[1776512985368,41.59,75858.39,0.0,0.0184,1e-05,3.51043]
[1776512990406,41.59,75860.1133,0.0,0.01843,1e-05,3.515]
[1776512995441,41.59,75857.15,0.0,0.01839,1e-05,3.50877]
[1776513000477,41.59,75839.2567,0.0,0.01815,1e-05,3.4684]
[1776513005512,41.59,75846.7033,0.0,0.01826,1e-05,3.48635]
[1776513010547,41.6,75846.6033,0.0,0.01826,1e-05,3.48694]
[1776513015582,41.6,75836.4067,0.0,0.01813,1e-05,3.46455]
[1776513020617,41.6,75837.1133,0.0,0.01814,1e-05,3.46712]
[1776513025903,41.6,75838.2333,0.0,0.01817,1e-05,3.47062]
[1776513031694,41.61,75842.0667,0.0,0.01822,1e-05,3.47875]
[1776513036913,41.61,75837.1133,0.0,0.01815,1e-05,3.46834]
[1776513041918,41.61,75837.1433,0.0,0.01816,1e-05,3.46934]
[1776513047924,41.62,75837.3233,0.0,0.01817,1e-05,3.47086]
[1776513053538,41.62,75834.7533,0.0,0.01814,1e-05,3.46593]
[1776513058594,41.62,75835.9133,0.0,0.01816,1e-05,3.46949]
[1776513063918,41.62,75840.1167,0.0,0.01823,1e-05,3.48012]
[1776513068944,41.62,75855.27,0.0,0.01844,1e-05,3.51567]
[1776513073949,41.63,75854.1467,0.0,0.01843,1e-05,3.51361]
[1776513076957,41.63,75876.7567,0.0,0.01875,1e-05,3.56644]
[1776513077958,41.63,75900.6833,0.0,0.01909,1e-05,3.62262]
[1776513083964,41.63,75904.79,0.0,0.01914,1e-05,3.63177]
[1776513085884,41.62,75904.79,0.0,0.01914,1e-05,3.63168]
[1776513092983,41.62,75928.7867,0.0,0.01947,1e-05,3.68592]
[1776513093762,41.62,75928.7867,0.0,0.01947,1e-05,3.68592]
[1776513093822,41.62,75928.7867,0.0,0.01947,1e-05,3.68575]
[1776513098989,41.63,75930.3733,0.0,0.01951,1e-05,3.69171]
[1776513103994,41.63,75931.4267,0.0,0.01954,1e-05,3.69637]
[1776513108999,41.64,75933.9333,0.0,0.01959,1e-05,3.70446]
[1776513115005,41.64,75930.9133,0.0,0.01956,1e-05,3.69963]
[1776513120011,41.65,75938.3433,0.0,0.01968,1e-05,3.71956]
[1776513126017,41.65,75948.99,0.0,0.01985,1e-05,3.74732]
[1776513131392,41.66,75960.76,0.0,0.02004,1e-05,3.77772]
[1776513136427,41.66,75948.7033,0.0,0.01987,1e-05,3.7499]
[1776513141462,41.67,75953.1133,0.0,0.01994,1e-05,3.76216]
[1776513146498,41.67,75959.6167,0.0,0.02005,1e-05,3.77941]
[1776513151533,41.67,75969.2567,0.0,0.02019,2e-05,3.8024]
[1776513156568,41.68,75975.1233,0.0,0.02029,2e-05,3.81792]
[1776513161610,41.68,75970.5367,0.0,0.02022,2e-05,3.80779]
[1776513166645,41.68,75973.75,0.0,0.02028,2e-05,3.81686]
[1776513171680,41.69,75978.7033,0.0,0.02036,2e-05,3.83003]
[1776513176715,41.69,75987.1167,0.0,0.02049,2e-05,3.85165]
[1776513181399,41.69,75988.29,0.0,0.02052,2e-05,3.85517]
[1776513186784,41.69,75983.3533,0.0,0.02045,2e-05,3.84396]
[1776513191820,41.69,75967.4133,0.0,0.02021,2e-05,3.80582]
[1776513196858,41.7,75955.0533,0.0,0.02004,1e-05,3.77698]
[1776513201892,41.7,75955.1667,0.0,0.02005,1e-05,3.77863]
[1776513206927,41.7,75972.8967,0.0,0.02032,2e-05,3.82313]
[1776513209948,41.7,75999.56,0.0,0.02073,2e-05,3.88945]
[1776513214983,41.71,75997.41,0.0,0.02069,2e-05,3.88279]
[1776513220019,41.71,75996.3033,0.0,0.02067,2e-05,3.88058]
[1776513225054,41.71,75997.79,0.0,0.0207,2e-05,3.88478]
[1776513230120,41.71,75993.2067,0.0,0.02063,2e-05,3.87394]
[1776513235124,41.71,75995.4033,0.0,0.02067,2e-05,3.87995]
[1776513240130,41.71,75999.6267,0.0,0.02074,2e-05,3.89093]
[1776513245135,41.71,75998.6,0.0,0.02073,2e-05,3.88883]
[1776513250140,41.72,75999.4567,0.0,0.02074,2e-05,3.89141]
[1776513255145,41.72,76001.2433,0.0,0.02077,2e-05,3.89627]
[1776513260150,41.72,75994.3433,0.0,0.02067,2e-05,3.87957]
[1776513265155,41.72,75996.3067,0.0,0.0207,2e-05,3.88498]
[1776513270160,41.72,75997.2133,0.0,0.02072,2e-05,3.88771]
[1776513275165,41.72,75991.2533,0.0,0.02062,2e-05,3.87163]
[1776513280170,41.72,75996.2067,0.0,0.0207,2e-05,3.88443]
[1776513285482,41.72,75996.6267,0.0,0.02071,2e-05,3.88606]
[1776513290519,41.73,75993.86,0.0,0.02067,2e-05,3.87968]
[1776513295553,41.73,75990.8333,0.0,0.02063,2e-05,3.87275]
[1776513300588,41.73,75986.46,0.0,0.02057,2e-05,3.86255]
[1776513306196,41.73,75984.8633,0.0,0.02055,2e-05,3.8593]
[1776513311665,41.73,75994.4867,0.0,0.0207,2e-05,3.88393]
[1776513316700,41.73,75985.9767,0.0,0.02057,2e-05,3.86345]
[1776513321736,41.74,75984.0067,0.0,0.02055,2e-05,3.85927]
[1776513328218,41.74,75981.7,0.0,0.02052,2e-05,3.85443]
[1776513333823,41.74,75980.2567,0.0,0.02049,2e-05,3.84993]
[1776513338858,41.74,75980.19,0.0,0.0205,2e-05,3.85052]
[1776513343893,41.74,75982.82,0.0,0.02054,2e-05,3.85775]
[1776513349239,41.75,75983.0467,0.0,0.02055,2e-05,3.85901]
[1776513354970,41.75,75983.69,0.0,0.02056,2e-05,3.86141]
[1776513360010,41.75,75983.2267,0.0,0.02056,2e-05,3.86093]
[1776513364032,41.75,75952.8567,0.0,0.02011,1e-05,3.78717]
[1776513369068,41.75,75959.6833,0.0,0.02022,2e-05,3.80504]
[1776513374103,41.76,75958.08,0.0,0.0202,2e-05,3.80226]
[1776513379138,41.76,75959.5667,0.0,0.02023,2e-05,3.80704]
[1776513384173,41.76,75954.8467,0.0,0.02017,1e-05,3.79666]
[1776513389208,41.77,75955.6533,0.0,0.02019,2e-05,3.7998]
[1776513394243,41.77,75957.1633,0.0,0.02021,2e-05,3.80281]
[1776513399278,41.77,75956.5167,0.0,0.0202,2e-05,3.80237]
[1776513404294,41.78,75953.69,0.0,0.02017,1e-05,3.79661]
[1776513405637,41.78,75953.69,0.0,0.02017,1e-05,3.79685]
[1776513406297,41.78,75963.02,0.0,0.02031,2e-05,3.8199]
[1776513407111,41.78,75963.02,0.0,0.02031,2e-05,3.8199]
[1776513408240,41.77,75963.02,0.0,0.0203,2e-05,3.8187]
[1776513409300,41.77,76001.7733,0.0,0.02088,2e-05,3.91217]
[1776513410191,41.77,76001.7733,0.0,0.02088,2e-05,3.91217]
[1776513410299,41.77,76001.7733,0.0,0.02088,2e-05,3.91217]
[1776513410301,41.76,76026.0267,0.0,0.02125,2e-05,3.97176]
[1776513410342,41.76,76026.0267,0.0,0.02125,2e-05,3.97176]
[1776513411303,41.76,76037.1167,0.0,0.02142,2e-05,3.99918]
[1776513416770,41.75,76031.46,0.0,0.02131,2e-05,3.98146]
[1776513423317,41.74,76016.0967,0.0,0.02104,2e-05,3.93842]
[1776513423322,41.74,76016.0967,0.0,0.02104,2e-05,3.93842]
[1776513429324,41.74,76010.7133,0.0,0.02096,2e-05,3.92507]
[1776513432944,41.74,76005.1933,0.0,0.02087,2e-05,3.91137]
[1776513432997,41.74,76005.1933,0.0,0.02087,2e-05,3.91137]
[1776513433113,41.74,76005.1933,0.0,0.02087,2e-05,3.91143]
[1776513434749,41.74,76010.2167,0.0,0.02094,2e-05,3.92271]
[1776513435576,41.74,76010.2167,0.0,0.02093,2e-05,3.92142]
[1776513436903,41.73,76010.2167,0.0,0.02093,2e-05,3.92013]
[1776513437842,41.73,76010.2167,0.0,0.02092,2e-05,3.9188]
[1776513439334,41.72,76034.87,0.0,0.02128,2e-05,3.97816]
[1776513441127,41.72,76037.7533,0.0,0.02132,2e-05,3.98407]
[1776513443770,41.71,76044.1567,0.0,0.0214,2e-05,3.99611]
[1776513444248,41.71,76044.1567,0.0,0.02139,2e-05,3.99469]
[1776513449632,41.69,76048.6467,0.0,0.02143,2e-05,4.0017]
[1776513454667,41.69,76049.1067,0.0,0.0214,2e-05,3.99728]
[1776513459703,41.68,76053.4667,0.0,0.02145,2e-05,4.00454]
[1776513460710,41.67,76075.6467,0.0,0.0218,2e-05,4.06049]
[1776513465758,41.67,76082.91,0.0,0.02189,2e-05,4.07575]
[1776513470837,41.65,76094.7367,0.0,0.02205,2e-05,4.10189]
[1776513476822,41.64,76095.9467,0.0,0.02202,2e-05,4.09744]
[1776513482378,41.62,76093.21,0.0,0.02194,2e-05,4.08486]
[1776513487899,41.61,76084.1867,0.0,0.02176,2e-05,4.05521]
[1776513492937,41.59,76074.5567,0.0,0.02157,2e-05,4.02547]
[1776513498398,41.58,76069.65,0.0,0.02146,2e-05,4.00809]
[1776513498403,41.58,76069.65,0.0,0.02146,2e-05,4.00809]
[1776513504015,41.58,76065.7633,0.0,0.0214,2e-05,3.99771]
[1776513509050,41.58,76065.7367,0.0,0.0214,2e-05,3.99729]
[1776513514085,41.58,76063.8833,0.0,0.02136,2e-05,3.99039]
[1776513519417,41.58,76064.6733,0.0,0.02137,2e-05,3.9921]
[1776513520128,41.58,76064.6733,0.0,0.02136,2e-05,3.99154]
[1776513525162,41.57,76059.3833,0.0,0.02126,2e-05,3.97538]
[1776513530425,41.56,76058.5233,0.0,0.02123,2e-05,3.97056]
[1776513536431,41.56,76057.98,0.0,0.02121,2e-05,3.96607]
[1776513542283,41.55,76060.43,0.0,0.02122,2e-05,3.96918]
[1776513547318,41.54,76059.1767,0.0,0.02119,2e-05,3.96347]
[1776513552353,41.54,76049.2233,0.0,0.02102,2e-05,3.93597]
[1776513557388,41.53,76047.4667,0.0,0.02098,2e-05,3.92927]
[1776513562423,41.53,76046.34,0.0,0.02094,2e-05,3.92422]
[1776513567458,41.52,76046.2867,0.0,0.02093,2e-05,3.92191]
[1776513572234,41.52,76045.3667,0.0,0.0209,2e-05,3.91602]
[1776513572297,41.51,76045.3667,0.0,0.02089,2e-05,3.9156]
[1776513577474,41.52,76059.52,0.0,0.02111,2e-05,3.95151]
[1776513582479,41.52,76051.5533,0.0,0.02099,2e-05,3.93154]
[1776513587484,41.52,76051.6333,0.0,0.02099,2e-05,3.93198]
[1776513592489,41.52,76048.7433,0.0,0.02095,2e-05,3.92496]
[1776513598495,41.52,76049.5633,0.0,0.02097,2e-05,3.92736]
[1776513603499,41.52,76052.2433,0.0,0.02101,2e-05,3.93434]
[1776513608504,41.52,76059.0367,0.0,0.02112,2e-05,3.95157]
[1776513613509,41.52,76080.03,0.0,0.02145,2e-05,4.00504]
[1776513613513,41.52,76080.03,0.0,0.02145,2e-05,4.00504]
[1776513613786,41.52,76079.34,0.0,0.02144,2e-05,4.00328]
[1776513618822,41.51,76076.95,0.0,0.02138,2e-05,3.99497]
[1776513623857,41.51,76091.8,0.0,0.0216,2e-05,4.0303]
[1776513624527,41.51,76091.8,0.0,0.0216,2e-05,4.0303]
[1776513624864,41.51,76090.76,0.0,0.02159,2e-05,4.02762]
[1776513630906,41.51,76090.4,0.0,0.02158,2e-05,4.02667]
[1776513635942,41.51,76096.68,0.0,0.02167,2e-05,4.04092]
[1776513640977,41.51,76116.43,0.0,0.02199,2e-05,4.09179]
[1776513643998,41.5,76141.11,0.0,0.02239,2e-05,4.1559]
[1776513649033,41.5,76143.54,0.0,0.02242,2e-05,4.16119]
[1776513654068,41.5,76149.57,0.0,0.02251,2e-05,4.1759]
[1776513659102,41.5,76151.56,0.0,0.02254,2e-05,4.17994]
[1776513664355,41.49,76155.55,0.0,0.0226,2e-05,4.1894]
[1776513669474,41.49,76174.76,0.0,0.02291,2e-05,4.23882]
[1776513672603,41.49,76193.76,0.0,0.02322,2e-05,4.28825]
[1776513678236,41.48,76211.33,0.0,0.0235,2e-05,4.33358]
[1776513680797,41.48,76204.35,0.0,0.02338,2e-05,4.31369]
[1776513686307,41.47,76194.99,0.0,0.0232,2e-05,4.28506]
[1776513688322,41.47,76171.84,0.0,0.0228,2e-05,4.22222]
[1776513693357,41.46,76175.86,0.0,0.02285,2e-05,4.22937]
[1776513698392,41.46,76186.76,0.0,0.02302,2e-05,4.25655]
[1776513698613,41.46,76186.76,0.0,0.02302,2e-05,4.25655]
[1776513704434,41.45,76178.33,0.0,0.02286,2e-05,4.23172]
[1776513709469,41.45,76195.32,0.0,0.02314,2e-05,4.27528]
[1776513709624,41.45,76195.32,0.0,0.02314,2e-05,4.27528]
[1776513715195,41.44,76210.01,0.0,0.02337,2e-05,4.31256]
[1776513718585,41.44,76213.91,0.0,0.02343,2e-05,4.32158]
[1776513723617,41.43,76220.51,0.0,0.02352,2e-05,4.33681]
[1776513732632,41.42,76189.78,0.0,0.02297,2e-05,4.24901]
[1776513732661,41.42,76189.78,0.0,0.02297,2e-05,4.24901]
[1776513739056,41.42,76211.0,0.0,0.02332,2e-05,4.30401]
[1776513743519,41.41,76226.7,0.0,0.02356,2e-05,4.34347]
[1776513748962,41.4,76226.87,0.0,0.02355,2e-05,4.34147]
[1776513754513,41.4,76219.68,0.0,0.0234,2e-05,4.31737]
[1776513754515,41.4,76219.68,0.0,0.0234,2e-05,4.31737]
[1776513759718,41.39,76228.4,0.0,0.02353,2e-05,4.33798]
[1776513764856,41.38,76234.32,0.0,0.02361,2e-05,4.35082]
[1776513769892,41.38,76231.5,0.0,0.02355,2e-05,4.34052]
[1776513774927,41.37,76232.07,0.0,0.02354,2e-05,4.33941]
[1776513779962,41.36,76224.46,0.0,0.02339,2e-05,4.3162]
[1776513784998,41.36,76211.99,0.0,0.02316,2e-05,4.28023]
[1776513791039,41.35,76207.97,0.0,0.02308,2e-05,4.26699]
[1776513796076,41.35,76182.19,0.0,0.02264,2e-05,4.19615]
[1776513796712,41.35,76182.19,0.0,0.02264,2e-05,4.19615]
[1776513802119,41.34,76192.8,0.0,0.0228,2e-05,4.22272]
[1776513807725,41.34,76210.78,0.0,0.02309,2e-05,4.26929]
[1776513813198,41.33,76215.64,0.0,0.02315,2e-05,4.2775]
[1776513818233,41.33,76212.02,0.0,0.02307,2e-05,4.26566]
[1776513823271,41.32,76221.8,0.0,0.02322,2e-05,4.28984]
[1776513828305,41.32,76221.3,0.0,0.0232,2e-05,4.28629]
[1776513833340,41.31,76228.16,0.0,0.0233,2e-05,4.30262]
[1776513838375,41.31,76221.24,0.0,0.02317,2e-05,4.2817]
[1776513843411,41.3,76230.45,0.0,0.02332,2e-05,4.30449]
[1776513848446,41.3,76216.77,0.0,0.02307,2e-05,4.26534]
[1776513854489,41.29,76216.34,0.0,0.02305,2e-05,4.26192]
[1776513859523,41.29,76229.83,0.0,0.02326,2e-05,4.29627]
[1776513864558,41.28,76238.39,0.0,0.0234,2e-05,4.31722]
[1776513869593,41.28,76239.18,0.0,0.02339,2e-05,4.31703]
[1776513874628,41.27,76246.29,0.0,0.02349,2e-05,4.33203]
[1776513879663,41.26,76248.51,0.0,0.02351,2e-05,4.33565]
[1776513884698,41.26,76251.69,0.0,0.02355,2e-05,4.34187]
[1776513889733,41.25,76251.04,0.0,0.02352,2e-05,4.33757]
[1776513895774,41.25,76250.39,0.0,0.02349,2e-05,4.33276]
[1776513900810,41.24,76250.49,0.0,0.02348,2e-05,4.33053]
[1776513905845,41.23,76237.71,0.0,0.02324,2e-05,4.29338]
[1776513908866,41.23,76219.49,0.0,0.02293,2e-05,4.24305]
[1776513913905,41.23,76219.54,0.0,0.02292,2e-05,4.24149]
[1776513919946,41.22,76218.47,0.0,0.02289,2e-05,4.23666]
[1776513924981,41.22,76222.74,0.0,0.02295,2e-05,4.24652]
[1776513933037,41.21,76225.11,0.0,0.02296,2e-05,4.24825]
[1776513938072,41.21,76227.46,0.0,0.02299,2e-05,4.2529]
[1776513942100,41.2,76248.64,0.0,0.02334,2e-05,4.30873]
[1776513947136,41.2,76246.3,0.0,0.02329,2e-05,4.30025]
[1776513952170,41.2,76236.74,0.0,0.02311,2e-05,4.27235]
[1776513957206,41.19,76231.85,0.0,0.02302,2e-05,4.25741]
[1776513962243,41.19,76239.46,0.0,0.02314,2e-05,4.27633]
[1776513967280,41.18,76241.46,0.0,0.02316,2e-05,4.27994]
[1776513972315,41.18,76239.68,0.0,0.02312,2e-05,4.2733]
[1776513977350,41.17,76236.98,0.0,0.02306,2e-05,4.26426]
[1776513982385,41.17,76229.77,0.0,0.02293,2e-05,4.24286]
[1776513987420,41.17,76228.76,0.0,0.0229,2e-05,4.23868]
[1776513992455,41.16,76229.11,0.0,0.02289,2e-05,4.23622]
[1776513998497,41.16,76229.52,0.0,0.02288,2e-05,4.23559]
[1776514005546,41.15,76229.99,0.0,0.02288,2e-05,4.23483]
[1776514010581,41.15,76227.74,0.0,0.02283,2e-05,4.22736]
[1776514011605,41.15,76227.74,0.0,0.02283,2e-05,4.22736]
[1776514017631,41.13,76225.28,0.0,0.02274,2e-05,4.2128]
[1776514022666,41.12,76222.48,0.0,0.02265,2e-05,4.19905]
[1776514027701,41.1,76222.7,0.0,0.02261,2e-05,4.19343]
[1776514032736,41.09,76222.29,0.0,0.02257,2e-05,4.1862]
[1776514032983,41.09,76222.29,0.0,0.02257,2e-05,4.1862]
[1776514037771,41.08,76203.85,0.0,0.02226,2e-05,4.13637]
[1776514042807,41.08,76202.03,0.0,0.02222,2e-05,4.13102]
[1776514045075,41.08,76201.18,0.0,0.02221,2e-05,4.12867]
[1776514051870,41.08,76197.86,0.0,0.02214,2e-05,4.1172]
[1776514056905,41.08,76190.55,0.0,0.02202,2e-05,4.09753]
[1776514062941,41.08,76189.98,0.0,0.022,2e-05,4.09575]
[1776514068989,41.08,76190.1,0.0,0.022,2e-05,4.09542]
[1776514075031,41.08,76191.17,0.0,0.02202,2e-05,4.09767]
[1776514080066,41.08,76191.21,0.0,0.02201,2e-05,4.09728]
[1776514086109,41.07,76190.48,0.0,0.022,2e-05,4.09475]
[1776514088124,41.07,76208.68,0.0,0.0223,2e-05,4.14251]
[1776514094164,41.07,76199.2,0.0,0.02213,2e-05,4.11655]
[1776514100208,41.07,76198.32,0.0,0.02211,2e-05,4.11341]
[1776514105243,41.07,76188.69,0.0,0.02195,2e-05,4.08749]
[1776514108264,41.07,76209.86,0.0,0.0223,2e-05,4.14302]
[1776514109466,41.07,76209.86,0.0,0.0223,2e-05,4.14302]
[1776514115313,41.06,76214.49,0.0,0.02236,2e-05,4.15209]
[1776514121355,41.06,76214.23,0.0,0.02235,2e-05,4.15024]
[1776514126390,41.06,76213.11,0.0,0.02232,2e-05,4.14637]
[1776514133439,41.06,76218.72,0.0,0.02241,2e-05,4.15998]
[1776514139481,41.05,76219.98,0.0,0.02242,2e-05,4.16215]
[1776514144516,41.05,76226.05,0.0,0.02251,2e-05,4.17732]
[1776514149552,41.05,76230.95,0.0,0.02259,2e-05,4.18929]
[1776514154878,41.05,76233.11,0.0,0.02262,2e-05,4.19383]
[1776514161637,41.04,76240.86,0.0,0.02273,2e-05,4.21257]
[1776514166931,41.04,76234.92,0.0,0.02263,2e-05,4.19553]
[1776514168544,41.04,76217.31,0.0,0.02233,2e-05,4.14814]
[1776514173721,41.03,76217.63,0.0,0.02232,2e-05,4.14618]
[1776514178756,41.03,76220.84,0.0,0.02237,2e-05,4.15392]
[1776514183790,41.03,76208.85,0.0,0.02217,2e-05,4.12155]
[1776514188827,41.03,76213.69,0.0,0.02224,2e-05,4.13382]
[1776514193879,41.03,76215.26,0.0,0.02227,2e-05,4.13738]
[1776514202943,41.03,76212.61,0.0,0.02221,2e-05,4.12929]
[1776514207980,41.02,76213.85,0.0,0.02223,2e-05,4.13203]
[1776514210657,41.02,76215.15,0.0,0.02225,2e-05,4.13524]
[1776514216034,41.02,76207.47,0.0,0.02212,2e-05,4.11432]
[1776514221069,41.02,76205.0,0.0,0.02208,2e-05,4.10739]
[1776514222859,41.02,76205.05,0.0,0.02208,2e-05,4.10745]
[1776514228117,41.02,76212.01,0.0,0.02219,2e-05,4.12527]
[1776514235167,41.02,76212.84,0.0,0.02219,2e-05,4.12481]
[1776514239880,41.02,76212.91,0.0,0.02219,2e-05,4.12468]
[1776514246244,41.02,76212.91,0.0,0.02218,2e-05,4.12386]
[1776514252288,41.01,76214.71,0.0,0.02221,2e-05,4.12799]
[1776514265379,41.01,76214.69,0.0,0.0222,2e-05,4.12656]
[1776514273435,41.01,76215.35,0.0,0.0222,2e-05,4.12751]
[1776514281690,41.01,76215.35,0.0,0.0222,2e-05,4.12751]
[1776514291566,41.0,76215.72,0.0,0.02219,2e-05,4.12481]
[1776514297608,41.0,76216.07,0.0,0.02219,2e-05,4.12518]
[1776514302643,41.0,76211.34,0.0,0.02211,2e-05,4.11223]
[1776514307678,41.0,76212.01,0.0,0.02212,2e-05,4.11364]
[1776514313720,41.0,76211.48,0.0,0.02211,2e-05,4.11174]
[1776514318755,41.0,76210.6,0.0,0.02209,2e-05,4.10905]
[1776514323790,41.0,76211.02,0.0,0.0221,2e-05,4.10981]
[1776514332853,41.0,76199.06,0.0,0.0219,2e-05,4.0777]
[1776514337887,41.0,76188.52,0.0,0.02172,2e-05,4.05014]
[1776514342166,41.0,76186.65,0.0,0.02169,2e-05,4.04532]
[1776514349972,41.0,76186.06,0.0,0.02169,2e-05,4.04391]
[1776514355007,41.0,76183.68,0.0,0.02164,2e-05,4.03586]
[1776514363062,41.0,76181.75,0.0,0.02161,2e-05,4.031]
[1776514368098,41.0,76173.19,0.0,0.02147,2e-05,4.00897]
[1776514373132,41.0,76175.33,0.0,0.02151,2e-05,4.01486]
[1776514380182,41.0,76174.16,0.0,0.02149,2e-05,4.01228]
[1776514386224,41.0,76173.53,0.0,0.02148,2e-05,4.01106]
[1776514391259,41.0,76171.88,0.0,0.02146,2e-05,4.00716]
[1776514393273,41.0,76171.55,0.0,0.02145,2e-05,4.00639]
[1776514396048,41.0,76194.34,0.0,0.02182,2e-05,4.06591]
[1776514400322,41.0,76214.57,0.0,0.02216,2e-05,4.11891]
[1776514401602,41.0,76214.81,0.0,0.02216,2e-05,4.11943]
[1776514407371,41.0,76205.0,0.0,0.02199,2e-05,4.09298]
[1776514412407,41.0,76210.18,0.0,0.02207,2e-05,4.10436]
[1776514415427,41.0,76228.34,0.0,0.02236,2e-05,4.15208]
[1776514420472,41.0,76238.22,0.0,0.02252,2e-05,4.17751]
[1776514425507,40.99,76237.44,0.0,0.0225,2e-05,4.17441]
[1776514430542,40.99,76233.64,0.0,0.02243,2e-05,4.1633]
[1776514435577,40.99,76235.27,0.0,0.02246,2e-05,4.16675]
[1776514441619,40.99,76235.77,0.0,0.02246,2e-05,4.16703]
[1776514446654,40.99,76232.17,0.0,0.02239,2e-05,4.15662]
[1776514451690,40.98,76229.93,0.0,0.02235,2e-05,4.14991]
[1776514456724,40.98,76220.73,0.0,0.02219,2e-05,4.1248]
[1776514461762,40.98,76212.24,0.0,0.02205,2e-05,4.10193]
[1776514467805,40.98,76210.1,0.0,0.02201,2e-05,4.09596]
[1776514472840,40.98,76228.71,0.0,0.02231,2e-05,4.14299]
[1776514474520,40.98,76228.71,0.0,0.02231,2e-05,4.14299]
[1776514474602,40.98,76231.88,0.0,0.02236,2e-05,4.15132]
[1776514480098,40.98,76241.72,0.0,0.02252,2e-05,4.17652]
[1776514485272,40.97,76243.06,0.0,0.02253,2e-05,4.17914]
[1776514487150,40.97,76241.26,0.0,0.0225,2e-05,4.17394]
[1776514492982,40.97,76239.63,0.0,0.02247,2e-05,4.16835]
[1776514498017,40.97,76239.53,0.0,0.02246,2e-05,4.16719]
[1776514503053,40.97,76233.44,0.0,0.02235,2e-05,4.15012]
[1776514508088,40.96,76241.84,0.0,0.02249,2e-05,4.17177]
[1776514513123,40.96,76250.35,0.0,0.02262,2e-05,4.1936]
[1776514518158,40.96,76252.42,0.0,0.02265,2e-05,4.19804]
[1776514523193,40.96,76260.87,0.0,0.02279,2e-05,4.21955]
[1776514528227,40.95,76255.05,0.0,0.02268,2e-05,4.20273]
[1776514533263,40.95,76256.83,0.0,0.02269,2e-05,4.20441]
[1776514539305,40.95,76252.67,0.0,0.02262,2e-05,4.19192]
[1776514545346,40.94,76253.34,0.0,0.02262,2e-05,4.19243]
[1776514550382,40.94,76261.31,0.0,0.02275,2e-05,4.21266]
[1776514555417,40.94,76262.49,0.0,0.02276,2e-05,4.21456]
[1776514560451,40.94,76267.53,0.0,0.02283,2e-05,4.22685]
[1776514565488,40.93,76267.77,0.0,0.02283,2e-05,4.22608]
[1776514570524,40.93,76267.5,0.0,0.02282,2e-05,4.22399]
[1776514575558,40.93,76269.45,0.0,0.02284,2e-05,4.22789]
[1776514580594,40.92,76269.48,0.0,0.02283,2e-05,4.22653]
[1776514585629,40.92,76267.34,0.0,0.02279,2e-05,4.21938]
[1776514590667,40.92,76259.25,0.0,0.02264,2e-05,4.19634]
[1776514595702,40.91,76255.24,0.0,0.02256,2e-05,4.18249]
[1776514600736,40.91,76257.11,0.0,0.02258,2e-05,4.18646]
[1776514605772,40.91,76253.08,0.0,0.02251,2e-05,4.17466]
[1776514607786,40.91,76229.86,0.0,0.02212,2e-05,4.11254]
[1776514612821,40.91,76229.77,0.0,0.02211,2e-05,4.11192]
[1776514617858,40.91,76242.06,0.0,0.02232,2e-05,4.1441]
[1776514622894,40.9,76251.02,0.0,0.02246,2e-05,4.16728]
[1776514627929,40.9,76253.59,0.0,0.0225,2e-05,4.1733]
[1776514632964,40.9,76252.33,0.0,0.02247,2e-05,4.16908]
[1776514637999,40.9,76255.22,0.0,0.02251,2e-05,4.17598]
[1776514643034,40.9,76248.36,0.0,0.02239,2e-05,4.15658]
[1776514648070,40.89,76241.37,0.0,0.02227,2e-05,4.1373]
[1776514653105,40.89,76247.32,0.0,0.02236,2e-05,4.15063]
[1776514658140,40.89,76248.27,0.0,0.02237,2e-05,4.15246]
[1776514663175,40.89,76242.81,0.0,0.02227,2e-05,4.13723]
[1776514668211,40.89,76244.21,0.0,0.02229,2e-05,4.1404]
[1776514673246,40.89,76251.55,0.0,0.02241,2e-05,4.15936]
[1776514675260,40.89,76255.43,0.0,0.02248,2e-05,4.16943]
[1776514678281,40.88,76260.18,0.0,0.02255,2e-05,4.18168]
[1776514683514,40.88,76270.08,0.0,0.02271,2e-05,4.20752]
[1776514686903,40.88,76279.73,0.0,0.02287,2e-05,4.23244]
[1776514688985,40.88,76277.9,0.0,0.02284,2e-05,4.22696]
[1776514694403,40.88,76264.13,0.0,0.02259,2e-05,4.18851]
[1776514699438,40.87,76271.75,0.0,0.02272,2e-05,4.208]
[1776514704473,40.87,76267.51,0.0,0.02264,2e-05,4.19552]
[1776514709508,40.87,76274.96,0.0,0.02276,2e-05,4.21463]
[1776514714543,40.87,76282.48,0.0,0.02287,2e-05,4.23187]
[1776514719578,40.86,76298.22,0.0,0.02313,2e-05,4.27316]
[1776514724613,40.86,76310.63,0.0,0.02333,2e-05,4.30529]
[1776514729648,40.85,76301.12,0.0,0.02315,2e-05,4.27746]
[1776514734683,40.85,76310.4,0.0,0.0233,2e-05,4.30099]
[1776514739721,40.85,76307.43,0.0,0.02324,2e-05,4.29102]
[1776514745587,40.84,76307.86,0.0,0.02324,2e-05,4.29075]
[1776514750795,40.84,76301.38,0.0,0.02311,2e-05,4.27074]
[1776514754118,40.83,76304.43,0.0,0.02316,2e-05,4.27842]
[1776514754193,40.83,76304.43,0.0,0.02316,2e-05,4.27842]
[1776514754351,40.83,76304.43,0.0,0.02316,2e-05,4.27842]
[1776514757240,40.83,76319.24,0.0,0.02341,2e-05,4.31794]
[1776514759425,40.83,76327.03,0.0,0.02354,2e-05,4.33861]
[1776514760218,40.83,76325.72,0.0,0.02351,2e-05,4.33414]
[1776514760400,40.83,76325.72,0.0,0.02351,2e-05,4.33414]
[1776514765904,40.82,76314.76,0.0,0.02331,2e-05,4.30181]
[1776514769687,40.82,76320.52,0.0,0.0234,2e-05,4.31686]
[1776514771777,40.82,76317.91,0.0,0.02335,2e-05,4.30845]
[1776514775021,40.82,76289.31,0.0,0.02284,2e-05,4.22747]
[1776514777605,40.81,76288.66,0.0,0.02283,2e-05,4.22519]
[1776514782325,40.81,76280.83,0.0,0.02269,2e-05,4.20284]
[1776514782463,40.81,76280.83,0.0,0.02269,2e-05,4.20284]
[1776514783320,40.81,76279.8,0.0,0.02267,2e-05,4.19965]
[1776514784988,40.81,76259.1,0.0,0.02232,2e-05,4.14399]
[1776514788756,40.81,76257.65,0.0,0.02229,2e-05,4.1398]
[1776514794148,40.81,76258.19,0.0,0.0223,2e-05,4.14061]
[1776514800270,40.81,76259.48,0.0,0.02231,2e-05,4.14343]
[1776514806185,40.81,76259.43,0.0,0.02231,2e-05,4.14254]
[1776514811220,40.8,76258.24,0.0,0.02228,2e-05,4.13883]
[1776514816255,40.8,76258.19,0.0,0.02228,2e-05,4.13819]
[1776514822297,40.8,76245.97,0.0,0.02207,2e-05,4.10499]
[1776514823304,40.8,76226.62,0.0,0.02175,2e-05,4.05391]
[1776514828339,40.8,76216.66,0.0,0.02159,2e-05,4.02811]
[1776514829144,40.8,76216.66,0.0,0.02159,2e-05,4.02811]
[1776514834381,40.8,76205.3,0.0,0.0214,2e-05,3.99723]
[1776514839417,40.8,76199.14,0.0,0.02131,2e-05,3.98198]
[1776514844452,40.81,76195.55,0.0,0.02126,2e-05,3.97343]
[1776514844830,40.81,76195.55,0.0,0.02126,2e-05,3.97343]
[1776514845459,40.81,76194.74,0.0,0.02124,2e-05,3.97093]
[1776514851501,40.8,76193.23,0.0,0.0212,2e-05,3.96464]
[1776514857543,40.79,76186.22,0.0,0.02107,2e-05,3.94416]
[1776514862584,40.79,76178.81,0.0,0.02095,2e-05,3.92336]
[1776514867618,40.79,76175.83,0.0,0.02089,2e-05,3.91419]
[1776514872653,40.78,76176.03,0.0,0.02088,2e-05,3.91311]
[1776514877693,40.78,76174.25,0.0,0.02084,2e-05,3.90706]
[1776514882728,40.77,76192.07,0.0,0.02112,2e-05,3.95108]
[1776514887763,40.77,76198.34,0.0,0.0212,2e-05,3.96532]
[1776514895819,40.76,76199.86,0.0,0.0212,2e-05,3.96415]
[1776514901861,40.76,76205.08,0.0,0.02127,2e-05,3.97521]
[1776514906896,40.75,76195.5,0.0,0.0211,2e-05,3.94842]
[1776514911931,40.75,76196.23,0.0,0.0211,2e-05,3.94842]
[1776514916966,40.74,76201.39,0.0,0.02117,2e-05,3.95978]
[1776514922001,40.74,76199.87,0.0,0.02113,2e-05,3.95388]
[1776514924308,40.74,76199.72,0.0,0.02113,2e-05,3.9531]
[1776514930070,40.73,76181.21,0.0,0.02082,2e-05,3.90328]
[1776514935105,40.73,76181.11,0.0,0.02081,2e-05,3.90149]
[1776514940140,40.72,76179.77,0.0,0.02078,2e-05,3.89657]
[1776514945175,40.72,76182.49,0.0,0.02081,2e-05,3.90202]
[1776514950210,40.71,76182.11,0.0,0.0208,2e-05,3.89958]
[1776514955245,40.71,76191.16,0.0,0.02092,2e-05,3.91938]
[1776514960280,40.71,76194.01,0.0,0.02096,2e-05,3.92506]
[1776514966322,40.7,76194.87,0.0,0.02096,2e-05,3.92533]
[1776514967548,40.7,76194.87,0.0,0.02096,2e-05,3.92533]
[1776514967606,40.7,76194.87,0.0,0.02095,2e-05,3.9247]
[1776514973373,40.7,76212.98,0.0,0.02125,2e-05,3.97261]
[1776514978408,40.71,76210.04,0.0,0.02121,2e-05,3.96589]
[1776514986465,40.71,76208.57,0.0,0.0212,2e-05,3.9638]
[1776514986981,40.71,76208.57,0.0,0.0212,2e-05,3.9638]
[1776514990662,40.71,76208.6,0.0,0.0212,2e-05,3.96425]
[1776514997500,40.71,76209.14,0.0,0.02121,2e-05,3.96673]
[1776515003545,40.72,76209.3,0.0,0.02122,2e-05,3.96786]
[1776515008619,40.72,76212.19,0.0,0.02128,2e-05,3.97703]
[1776515013653,40.72,76218.84,0.0,0.02138,2e-05,3.99313]
[1776515019696,40.72,76218.15,0.0,0.02137,2e-05,3.99209]
[1776515024731,40.72,76221.57,0.0,0.02143,2e-05,4.00159]
[1776515031780,40.73,76221.68,0.0,0.02144,2e-05,4.00259]
[1776515032025,40.73,76221.68,0.0,0.02144,2e-05,4.00259]
[1776515032028,40.73,76221.68,0.0,0.02144,2e-05,4.00259]
[1776515032787,40.73,76220.65,0.0,0.02142,2e-05,3.99957]
[1776515037822,40.72,76223.62,0.0,0.02146,2e-05,4.00565]
[1776515043864,40.72,76225.6,0.0,0.02148,2e-05,4.00875]
[1776515047302,40.71,76235.25,0.0,0.02163,2e-05,4.03295]
[1776515051783,40.71,76245.81,0.0,0.02179,2e-05,4.05905]
[1776515056956,40.7,76245.53,0.0,0.02177,2e-05,4.05574]
[1776515066020,40.69,76243.11,0.0,0.0217,2e-05,4.04561]
[1776515070632,40.69,76232.88,0.0,0.02153,2e-05,4.0173]
[1776515076100,40.69,76229.05,0.0,0.02145,2e-05,4.00375]
[1776515082132,40.68,76227.02,0.0,0.0214,2e-05,3.99624]
[1776515087167,40.68,76231.15,0.0,0.02146,2e-05,4.00546]
[1776515092201,40.67,76230.81,0.0,0.02144,2e-05,4.00297]
[1776515097237,40.67,76233.64,0.0,0.02148,2e-05,4.00877]
[1776515102272,40.67,76229.04,0.0,0.02139,2e-05,3.9952]
[1776515107309,40.66,76229.06,0.0,0.02138,2e-05,3.99375]
[1776515112346,40.66,76229.14,0.0,0.02138,2e-05,3.99248]
[1776515117381,40.66,76214.38,0.0,0.02113,2e-05,3.95277]
[1776515122416,40.65,76209.75,0.0,0.02105,2e-05,3.93972]
[1776515127452,40.65,76207.19,0.0,0.021,2e-05,3.93208]
[1776515132487,40.65,76202.77,0.0,0.02091,2e-05,3.91785]
[1776515133515,40.65,76202.77,0.0,0.02091,2e-05,3.91785]
[1776515141522,40.65,76205.34,0.0,0.02095,2e-05,3.9241]
[1776515147592,40.64,76220.48,0.0,0.02118,2e-05,3.96052]
[1776515152627,40.64,76210.26,0.0,0.02101,2e-05,3.93301]
[1776515157662,40.64,76209.28,0.0,0.02099,2e-05,3.92956]
[1776515162697,40.63,76207.89,0.0,0.02096,2e-05,3.92509]
[1776515167732,40.63,76216.41,0.0,0.02109,2e-05,3.94609]
[1776515172770,40.63,76218.8,0.0,0.02112,2e-05,3.9512]
[1776515177805,40.63,76218.41,0.0,0.02111,2e-05,3.94911]
[1776515182840,40.62,76219.01,0.0,0.02111,2e-05,3.9496]
[1776515187875,40.62,76217.48,0.0,0.02108,2e-05,3.9446]
[1776515192910,40.62,76212.4,0.0,0.02098,2e-05,3.92868]
[1776515197945,40.62,76211.73,0.0,0.02097,2e-05,3.92611]
[1776515203987,40.61,76210.87,0.0,0.02095,2e-05,3.92292]
[1776515210031,40.61,76209.97,0.0,0.02093,2e-05,3.91966]
[1776515215067,40.61,76206.41,0.0,0.02086,2e-05,3.90979]
[1776515221109,40.61,76204.88,0.0,0.02084,2e-05,3.90504]
[1776515226144,40.61,76204.42,0.0,0.02082,2e-05,3.90319]
[1776515231180,40.6,76203.72,0.0,0.02081,2e-05,3.90083]
[1776515237221,40.6,76210.15,0.0,0.02091,2e-05,3.91667]
[1776515242256,40.6,76217.44,0.0,0.02102,2e-05,3.93478]
[1776515247293,40.6,76220.58,0.0,0.02106,2e-05,3.94208]
[1776515252327,40.6,76223.22,0.0,0.02109,2e-05,3.94611]
[1776515260383,40.59,76220.91,0.0,0.02104,2e-05,3.93866]
[1776515265423,40.59,76226.76,0.0,0.02113,2e-05,3.95289]
[1776515266263,40.59,76226.76,0.0,0.02113,2e-05,3.95289]
[1776515266430,40.59,76226.74,0.0,0.02113,2e-05,3.95263]
[1776515271465,40.59,76223.42,0.0,0.02108,2e-05,3.94522]
[1776515274850,40.59,76223.28,0.0,0.02109,2e-05,3.94535]
[1776515281535,40.6,76224.21,0.0,0.02111,2e-05,3.94971]
[1776515286570,40.6,76222.58,0.0,0.02109,2e-05,3.9467]
[1776515291605,40.61,76221.77,0.0,0.02109,2e-05,3.94584]
[1776515296640,40.61,76222.6,0.0,0.02111,2e-05,3.94921]
[1776515301675,40.61,76222.52,0.0,0.02112,2e-05,3.95019]
[1776515302780,40.61,76222.52,0.0,0.02112,2e-05,3.95019]
[1776515308724,40.62,76217.83,0.0,0.02105,2e-05,3.93974]
[1776515313759,40.62,76213.13,0.0,0.02098,2e-05,3.92702]
[1776515318794,40.62,76210.33,0.0,0.02094,2e-05,3.92148]
[1776515323828,40.63,76217.29,0.0,0.02106,2e-05,3.94083]
[1776515328864,40.63,76218.33,0.0,0.02109,2e-05,3.94475]
[1776515335917,40.63,76218.24,0.0,0.0211,2e-05,3.94621]
[1776515340952,40.64,76218.13,0.0,0.0211,2e-05,3.94715]
[1776515348001,40.64,76217.67,0.0,0.0211,2e-05,3.94764]
[1776515350392,40.64,76214.27,0.0,0.02105,2e-05,3.93935]
[1776515356057,40.65,76207.37,0.0,0.02095,2e-05,3.92318]
[1776515361097,40.65,76205.21,0.0,0.02093,2e-05,3.91906]
[1776515366131,40.65,76202.74,0.0,0.0209,2e-05,3.91412]
[1776515371167,40.66,76203.1,0.0,0.0209,2e-05,3.91464]
[1776515373748,40.66,76202.69,0.0,0.0209,2e-05,3.91387]
[1776515379223,40.66,76199.51,0.0,0.02086,2e-05,3.90776]
[1776515384259,40.67,76194.77,0.0,0.0208,2e-05,3.8971]
[1776515385523,40.67,76192.35,0.0,0.02076,2e-05,3.89122]
[1776515388304,40.67,76191.59,0.0,0.02075,2e-05,3.88992]
[1776515388355,40.67,76191.09,0.0,0.02075,2e-05,3.88896]
[1776515389659,40.67,76190.56,0.0,0.02073,2e-05,3.88661]
[1776515391773,40.66,76183.88,0.0,0.02061,2e-05,3.86762]
[1776515394756,40.65,76179.16,0.0,0.02052,2e-05,3.85278]
[1776515401770,40.64,76179.03,0.0,0.02048,2e-05,3.84594]
[1776515401777,40.64,76179.03,0.0,0.02048,2e-05,3.84594]
[1776515402389,40.64,76179.51,0.0,0.02048,2e-05,3.84623]
[1776515407426,40.63,76172.11,0.0,0.02035,2e-05,3.82552]
[1776515412461,40.63,76171.51,0.0,0.02033,2e-05,3.82228]
[1776515417496,40.62,76180.4,0.0,0.02046,2e-05,3.84307]
[1776515422531,40.62,76178.51,0.0,0.02042,2e-05,3.8364]
[1776515423426,40.62,76178.51,0.0,0.02042,2e-05,3.8364]
[1776515429580,40.62,76175.01,0.0,0.02038,2e-05,3.82985]
[1776515434616,40.63,76175.42,0.0,0.02039,2e-05,3.83125]
[1776515439650,40.63,76174.68,0.0,0.02039,2e-05,3.83158]
[1776515444686,40.64,76170.65,0.0,0.02034,2e-05,3.82362]
[1776515449721,40.65,76168.54,0.0,0.02032,2e-05,3.82058]
[1776515454756,40.65,76163.25,0.0,0.02026,2e-05,3.80952]
[1776515459791,40.66,76154.67,0.0,0.02014,2e-05,3.79036]
[1776515464828,40.66,76158.69,0.0,0.02022,2e-05,3.80297]
[1776515469861,40.67,76160.1,0.0,0.02025,2e-05,3.809]
[1776515474896,40.68,76160.63,0.0,0.02028,2e-05,3.81277]
[1776515479932,40.68,76160.61,0.0,0.02029,2e-05,3.81511]
[1776515483961,40.69,76182.64,0.0,0.02065,2e-05,3.87321]
[1776515489274,40.69,76187.62,0.0,0.02074,2e-05,3.88736]
[1776515494869,40.7,76187.47,0.0,0.02074,2e-05,3.88686]
[1776515500073,40.7,76192.01,0.0,0.02082,2e-05,3.90087]
[1776515505108,40.71,76198.46,0.0,0.02094,2e-05,3.91893]
[1776515510144,40.71,76196.22,0.0,0.02091,2e-05,3.91474]
[1776515515179,40.71,76195.28,0.0,0.02091,2e-05,3.91396]
[1776515521221,40.72,76199.46,0.0,0.02098,2e-05,3.92661]
[1776515526256,40.72,76189.44,0.0,0.02084,2e-05,3.90269]
[1776515531291,40.73,76185.74,0.0,0.02079,2e-05,3.89503]
[1776515536326,40.73,76186.32,0.0,0.02081,2e-05,3.89835]
[1776515541361,40.74,76186.56,0.0,0.02083,2e-05,3.90077]
[1776515551431,40.74,76189.51,0.0,0.02088,2e-05,3.90997]
[1776515556466,40.75,76207.15,0.0,0.02118,2e-05,3.95684]
[1776515562508,40.75,76210.98,0.0,0.02125,2e-05,3.96833]
[1776515567543,40.75,76216.05,0.0,0.02134,2e-05,3.98274]
[1776515572578,40.76,76214.55,0.0,0.02132,2e-05,3.9801]
[1776515577612,40.76,76226.43,0.0,0.02152,2e-05,4.01223]
[1776515582648,40.76,76222.86,0.0,0.02147,2e-05,4.00389]
[1776515587683,40.77,76223.33,0.0,0.02148,2e-05,4.00615]
[1776515592718,40.77,76223.77,0.0,0.0215,2e-05,4.00823]
[1776515596185,40.77,76219.73,0.0,0.02143,2e-05,3.99806]
[1776515598209,40.77,76219.55,0.0,0.02143,2e-05,3.99797]
[1776515598280,40.77,76224.97,0.0,0.02152,2e-05,4.01245]
[1776515603798,40.76,76229.59,0.0,0.02158,2e-05,4.02206]
[1776515604606,40.76,76229.59,0.0,0.02158,2e-05,4.02206]
[1776515607982,40.76,76229.17,0.0,0.02156,2e-05,4.01948]
[1776515613180,40.76,76228.83,0.0,0.02153,2e-05,4.01426]
[1776515619912,40.75,76231.09,0.0,0.02155,2e-05,4.0163]
[1776515625954,40.74,76231.34,0.0,0.02153,2e-05,4.01408]
[1776515631996,40.73,76231.62,0.0,0.02152,2e-05,4.01196]
[1776515637031,40.73,76237.82,0.0,0.0216,2e-05,4.02582]
[1776515642066,40.72,76238.39,0.0,0.0216,2e-05,4.02482]
[1776515648108,40.71,76240.25,0.0,0.02161,2e-05,4.02664]
[1776515653143,40.71,76243.2,0.0,0.02164,2e-05,4.03181]
[1776515658178,40.7,76244.25,0.0,0.02164,2e-05,4.03141]
[1776515663213,40.69,76235.34,0.0,0.02148,2e-05,4.00546]
[1776515668249,40.69,76226.91,0.0,0.02132,2e-05,3.98117]
[1776515673285,40.68,76222.13,0.0,0.02122,2e-05,3.96472]
[1776515676306,40.68,76219.41,0.0,0.02117,2e-05,3.95647]
[1776515678320,40.68,76219.34,0.0,0.02117,2e-05,3.9555]
[1776515685369,40.67,76219.2,0.0,0.02115,2e-05,3.95243]
[1776515692418,40.66,76217.69,0.0,0.02111,2e-05,3.94589]
[1776515697453,40.66,76214.28,0.0,0.02104,2e-05,3.93528]
[1776515702488,40.65,76201.32,0.0,0.02082,2e-05,3.90031]
[1776515707523,40.65,76178.49,0.0,0.02046,2e-05,3.84089]
[1776515712558,40.65,76177.44,0.0,0.02044,2e-05,3.83728]
[1776515717593,40.65,76170.47,0.0,0.02032,2e-05,3.81888]
[1776515722628,40.65,76161.84,0.0,0.02018,2e-05,3.79645]
[1776515727663,40.64,76152.35,0.0,0.02004,2e-05,3.77225]
[1776515732702,40.64,76152.49,0.0,0.02003,2e-05,3.77044]
[1776515737737,40.64,76147.09,0.0,0.01994,2e-05,3.75665]
[1776515742772,40.64,76149.03,0.0,0.01997,2e-05,3.76126]
[1776515748573,40.64,76149.03,0.0,0.01997,2e-05,3.76126]
[1776515753849,40.64,76152.86,0.0,0.02002,2e-05,3.77022]
[1776515758884,40.64,76167.93,0.0,0.02025,2e-05,3.8076]
[1776515767948,40.64,76167.33,0.0,0.02024,2e-05,3.80503]
[1776515772983,40.64,76177.34,0.0,0.02039,2e-05,3.82962]
[1776515778022,40.63,76182.81,0.0,0.02047,2e-05,3.84259]
[1776515783057,40.63,76187.09,0.0,0.02053,2e-05,3.85243]
[1776515788092,40.63,76187.84,0.0,0.02053,2e-05,3.85325]
[1776515793127,40.63,76200.05,0.0,0.02071,2e-05,3.88138]
[1776515798162,40.62,76205.55,0.0,0.02079,2e-05,3.89404]
[1776515803203,40.62,76191.07,0.0,0.02055,2e-05,3.8557]
[1776515816294,40.61,76191.68,0.0,0.02054,2e-05,3.85432]
[1776515821329,40.61,76197.07,0.0,0.02062,2e-05,3.86688]
[1776515826364,40.61,76185.96,0.0,0.02044,2e-05,3.83743]
[1776515831399,40.6,76179.14,0.0,0.02033,2e-05,3.81911]
[1776515836436,40.6,76178.1,0.0,0.0203,2e-05,3.8157]
[1776515841471,40.6,76176.46,0.0,0.02027,2e-05,3.8108]
[1776515842889,40.6,76173.03,0.0,0.02022,2e-05,3.80201]
[1776515848520,40.6,76168.39,0.0,0.02015,2e-05,3.79021]
[1776515852548,40.6,76147.39,0.0,0.01982,2e-05,3.73607]
[1776515857584,40.6,76141.66,0.0,0.01973,2e-05,3.72233]
[1776515862619,40.6,76139.85,0.0,0.01971,2e-05,3.71845]
[1776515867653,40.6,76141.12,0.0,0.01973,2e-05,3.7222]
[1776515870433,40.6,76139.05,0.0,0.0197,2e-05,3.7173]
[1776515875710,40.61,76117.28,0.0,0.01938,1e-05,3.6647]
[1776515880744,40.61,76115.78,0.0,0.01936,1e-05,3.66207]
[1776515885780,40.61,76113.65,0.0,0.01934,1e-05,3.65788]
[1776515890815,40.61,76115.92,0.0,0.01938,1e-05,3.66455]
[1776515895850,40.62,76114.8,0.0,0.01937,1e-05,3.66282]
[1776515900885,40.62,76118.69,0.0,0.01943,1e-05,3.67326]
[1776515905920,40.62,76125.77,0.0,0.01954,2e-05,3.69144]
[1776515910955,40.62,76128.48,0.0,0.01959,2e-05,3.69884]
[1776515915990,40.62,76129.2,0.0,0.0196,2e-05,3.69953]
[1776515921028,40.63,76132.28,0.0,0.01965,2e-05,3.7078]
[1776515926063,40.63,76127.3,0.0,0.01958,2e-05,3.69616]
[1776515931103,40.63,76123.04,0.0,0.01952,2e-05,3.68645]
[1776515936140,40.63,76124.05,0.0,0.01954,2e-05,3.6897]
[1776515941173,40.63,76126.7,0.0,0.01958,2e-05,3.69693]
[1776515946208,40.64,76121.19,0.0,0.0195,2e-05,3.68407]
[1776515951243,40.64,76120.61,0.0,0.0195,2e-05,3.68341]
[1776515956278,40.64,76120.01,0.0,0.01949,1e-05,3.6827]
[1776515961313,40.64,76123.91,0.0,0.01956,2e-05,3.693]
[1776515966348,40.64,76123.42,0.0,0.01955,2e-05,3.69248]
[1776515976418,40.65,76124.43,0.0,0.01957,2e-05,3.69453]
[1776515981453,40.65,76108.68,0.0,0.01934,1e-05,3.65663]
[1776515986487,40.65,76104.1,0.0,0.01928,1e-05,3.64651]
[1776515991524,40.65,76098.93,0.0,0.01921,1e-05,3.63505]
[1776515996558,40.66,76097.06,0.0,0.01919,1e-05,3.63194]
[1776516002600,40.66,76092.75,0.0,0.01913,1e-05,3.62299]
[1776516007635,40.66,76082.94,0.0,0.019,1e-05,3.60059]
[1776516012670,40.67,76088.97,0.0,0.01909,1e-05,3.61651]
[1776516018712,40.67,76092.63,0.0,0.01916,1e-05,3.62698]
[1776516019054,40.67,76092.63,0.0,0.01916,1e-05,3.62698]
[1776516019719,40.67,76095.44,0.0,0.0192,1e-05,3.63457]
[1776516024754,40.68,76104.39,0.0,0.01936,1e-05,3.66005]
[1776516029788,40.69,76105.86,0.0,0.0194,1e-05,3.66718]
[1776516034824,40.73,76109.79,0.0,0.01955,2e-05,3.69054]
[1776516040866,40.74,76110.41,0.0,0.01958,2e-05,3.69598]
[1776516045901,40.76,76117.13,0.0,0.01974,2e-05,3.72139]
[1776516051943,40.77,76118.83,0.0,0.01979,2e-05,3.72911]
[1776516056978,40.79,76110.36,0.0,0.01971,2e-05,3.71625]
[1776516062013,40.8,76108.1,0.0,0.0197,2e-05,3.71364]
[1776516067048,40.81,76105.01,0.0,0.01967,2e-05,3.70901]
[1776516072083,40.82,76107.76,0.0,0.01973,2e-05,3.71868]
[1776516078125,40.84,76117.84,0.0,0.01993,2e-05,3.75145]
[1776516083165,40.87,76121.27,0.0,0.02008,2e-05,3.77528]
[1776516089207,40.9,76123.3,0.0,0.02017,2e-05,3.79079]
[1776516094242,40.91,76123.61,0.0,0.02018,2e-05,3.7919]
[1776516099277,40.91,76118.81,0.0,0.02012,2e-05,3.78216]
[1776516104312,40.92,76116.36,0.0,0.0201,2e-05,3.77837]
[1776516109349,40.92,76116.92,0.0,0.02012,2e-05,3.78205]
[1776516114384,40.93,76119.79,0.0,0.02018,2e-05,3.7914]
[1776516119421,40.93,76118.4,0.0,0.02017,2e-05,3.79011]
[1776516124456,40.94,76119.67,0.0,0.02021,2e-05,3.79545]
[1776516129491,40.95,76120.71,0.0,0.02024,2e-05,3.80016]
[1776516134526,40.95,76124.52,0.0,0.02031,2e-05,3.81169]
[1776516139560,40.96,76111.38,0.0,0.02012,2e-05,3.78096]
[1776516144596,40.96,76109.41,0.0,0.0201,2e-05,3.77829]
[1776516149631,40.97,76112.49,0.0,0.02016,2e-05,3.7882]
[1776516154667,40.97,76117.12,0.0,0.02024,2e-05,3.80005]
[1776516159702,40.98,76117.68,0.0,0.02026,2e-05,3.80392]
[1776516164737,40.98,76117.18,0.0,0.02027,2e-05,3.8047]
[1776516171787,40.99,76115.51,0.0,0.02026,2e-05,3.80332]
[1776516176822,41.0,76119.48,0.0,0.02033,2e-05,3.81517]
[1776516181857,41.0,76120.83,0.0,0.02036,2e-05,3.82037]
[1776516188906,41.01,76119.36,0.0,0.02036,2e-05,3.81928]
[1776516193948,41.01,76145.69,0.0,0.02078,2e-05,3.88745]
[1776516199159,41.01,76145.23,0.0,0.02078,2e-05,3.88707]
[1776516203011,41.02,76167.7,0.0,0.02114,2e-05,3.94581]
[1776516208046,41.02,76176.71,0.0,0.02129,2e-05,3.96971]
[1776516213081,41.02,76188.89,0.0,0.02148,2e-05,3.99998]
[1776516218116,41.02,76188.39,0.0,0.02147,2e-05,3.99915]
[1776516223150,41.02,76186.96,0.0,0.02146,2e-05,3.99598]
[1776516228186,41.02,76187.42,0.0,0.02147,2e-05,3.9977]
[1776516233221,41.03,76185.56,0.0,0.02144,2e-05,3.99343]
[1776516238258,41.03,76190.36,0.0,0.02152,2e-05,4.0064]
[1776516243293,41.03,76189.61,0.0,0.02151,2e-05,4.00494]
[1776516250343,41.03,76188.69,0.0,0.0215,2e-05,4.00324]
[1776516255378,41.03,76186.81,0.0,0.02147,2e-05,3.99886]
[1776516265449,41.03,76193.13,0.0,0.02158,2e-05,4.01627]
[1776516270483,41.03,76197.63,0.0,0.02166,2e-05,4.02825]
[1776516275519,41.03,76205.61,0.0,0.02178,2e-05,4.04734]
[1776516280555,41.03,76202.81,0.0,0.02173,2e-05,4.04012]
[1776516286597,41.03,76202.2,0.0,0.02172,2e-05,4.03871]
[1776516291687,41.04,76204.15,0.0,0.02176,2e-05,4.04396]
[1776516296721,41.04,76207.38,0.0,0.02181,2e-05,4.05252]
[1776516301757,41.04,76208.27,0.0,0.02183,2e-05,4.05492]
[1776516307799,41.04,76206.63,0.0,0.0218,2e-05,4.05072]
[1776516312309,41.04,76211.54,0.0,0.02188,2e-05,4.06363]
[1776516321898,41.03,76215.46,0.0,0.02194,2e-05,4.07345]
[1776516326933,41.03,76222.24,0.0,0.02205,2e-05,4.09119]
[1776516331968,41.03,76225.51,0.0,0.02209,2e-05,4.09759]
[1776516337003,41.03,76235.41,0.0,0.02226,2e-05,4.12345]
[1776516342038,41.03,76235.16,0.0,0.02225,2e-05,4.12227]
[1776516347073,41.03,76235.47,0.0,0.02225,2e-05,4.12262]
[1776516352108,41.03,76235.28,0.0,0.02224,2e-05,4.12163]
[1776516354563,41.03,76235.24,0.0,0.02224,2e-05,4.12133]
[1776516359147,41.03,76248.95,0.0,0.02247,2e-05,4.15722]
[1776516359188,41.03,76248.95,0.0,0.02247,2e-05,4.15722]
[1776516361179,41.03,76261.41,0.0,0.02267,2e-05,4.19021]
[1776516363542,41.03,76250.36,0.0,0.02249,2e-05,4.16006]
[1776516369232,41.02,76236.99,0.0,0.02226,2e-05,4.12369]
[1776516374267,41.02,76232.18,0.0,0.02217,2e-05,4.11052]
[1776516379302,41.02,76236.84,0.0,0.02225,2e-05,4.12245]
[1776516384337,41.02,76235.86,0.0,0.02223,2e-05,4.11927]
[1776516389372,41.02,76231.21,0.0,0.02215,2e-05,4.1065]
[1776516394407,41.02,76227.54,0.0,0.02208,2e-05,4.09455]
[1776516399445,41.02,76223.07,0.0,0.022,2e-05,4.0825]
[1776516406494,41.02,76222.08,0.0,0.02198,2e-05,4.07955]
[1776516411529,41.02,76227.71,0.0,0.02207,2e-05,4.09406]
[1776516414512,41.02,76228.3,0.0,0.02208,2e-05,4.09545]
[1776516419585,41.01,76230.31,0.0,0.02211,2e-05,4.10021]
[1776516423446,41.01,76230.38,0.0,0.02211,2e-05,4.1002]
[1776516431321,41.01,76236.39,0.0,0.02221,2e-05,4.11522]
[1776516434425,41.01,76239.09,0.0,0.02225,2e-05,4.12199]
[1776516443754,41.01,76246.32,0.0,0.02236,2e-05,4.13962]
[1776516449270,41.01,76246.64,0.0,0.02236,2e-05,4.14015]
[1776516450516,41.0,76250.01,0.0,0.02241,2e-05,4.14848]
[1776516457853,41.0,76241.12,0.0,0.02225,2e-05,4.12186]
[1776516462888,41.0,76251.17,0.0,0.02241,2e-05,4.14788]
[1776516467923,41.0,76252.04,0.0,0.02242,2e-05,4.14939]
[1776516472958,41.0,76257.3,0.0,0.0225,2e-05,4.16262]
[1776516473535,41.0,76257.3,0.0,0.0225,2e-05,4.16262]
[1776516479001,40.99,76257.16,0.0,0.0225,2e-05,4.1612]
[1776516480914,40.99,76257.16,0.0,0.0225,2e-05,4.1612]
[1776516481173,40.99,76257.16,0.0,0.0225,2e-05,4.1612]
[1776516482632,40.99,76241.31,0.0,0.02223,2e-05,4.11853]
[1776516484274,40.99,76232.97,0.0,0.02209,2e-05,4.09631]
[1776516484520,40.99,76232.97,0.0,0.02209,2e-05,4.09631]
[1776516490905,40.99,76230.84,0.0,0.02205,2e-05,4.0903]
[1776516494566,40.99,76217.55,0.0,0.02183,2e-05,4.05517]
[1776516503181,40.99,76218.77,0.0,0.02185,2e-05,4.05832]
[1776516508216,40.99,76226.26,0.0,0.02197,2e-05,4.07796]
[1776516513483,40.99,76221.03,0.0,0.02188,2e-05,4.06225]
[1776516514979,40.99,76224.75,0.0,0.02194,2e-05,4.07202]
[1776516518237,40.99,76238.65,0.0,0.02217,2e-05,4.10858]
[1776516519902,40.99,76244.41,0.0,0.02226,2e-05,4.12366]
[1776516523776,40.99,76244.39,0.0,0.02226,2e-05,4.12319]
[1776516527320,40.99,76248.02,0.0,0.02232,2e-05,4.13272]
[1776516532396,40.99,76241.1,0.0,0.0222,2e-05,4.11344]
[1776516539446,40.99,76241.93,0.0,0.02221,2e-05,4.11505]
[1776516544481,40.98,76235.34,0.0,0.0221,2e-05,4.09723]
[1776516549516,40.98,76235.32,0.0,0.02209,2e-05,4.09692]
[1776516554550,40.98,76236.87,0.0,0.02212,2e-05,4.10073]
[1776516559586,40.98,76251.05,0.0,0.02235,2e-05,4.13789]
[1776516564621,40.98,76250.93,0.0,0.02234,2e-05,4.1369]
[1776516570663,40.98,76249.75,0.0,0.02232,2e-05,4.13303]
[1776516575698,40.98,76248.97,0.0,0.02229,2e-05,4.12846]
[1776516580732,40.98,76249.26,0.0,0.02229,2e-05,4.12867]
[1776516585768,40.97,76250.42,0.0,0.02231,2e-05,4.13118]
[1776516591813,40.97,76257.41,0.0,0.02242,2e-05,4.14911]
[1776516593518,40.97,76257.41,0.0,0.02242,2e-05,4.14911]
[1776516598862,40.97,76267.01,0.0,0.02258,2e-05,4.17365]
[1776516601762,40.97,76268.83,0.0,0.0226,2e-05,4.17817]
[1776516607926,40.97,76266.31,0.0,0.02255,2e-05,4.17023]
[1776516613969,40.96,76265.08,0.0,0.02253,2e-05,4.16598]
[1776516619004,40.96,76265.25,0.0,0.02253,2e-05,4.16572]
[1776516624040,40.96,76275.04,0.0,0.02269,2e-05,4.19127]
[1776516629075,40.96,76277.8,0.0,0.02273,2e-05,4.19775]
[1776516633167,40.96,76283.26,0.0,0.0228,2e-05,4.2097]
[1776516633531,40.96,76283.26,0.0,0.0228,2e-05,4.2097]
[1776516640154,40.95,76268.23,0.0,0.02254,2e-05,4.16813]
[1776516644548,40.95,76268.53,0.0,0.02255,2e-05,4.16849]
[1776516651231,40.95,76267.64,0.0,0.02252,2e-05,4.16488]
[1776516657274,40.95,76270.58,0.0,0.02257,2e-05,4.17175]
[1776516662309,40.95,76272.32,0.0,0.02259,2e-05,4.17549]
[1776516667345,40.94,76272.48,0.0,0.02259,2e-05,4.17503]
[1776516672381,40.94,76280.99,0.0,0.02272,2e-05,4.19665]
[1776516677416,40.94,76281.56,0.0,0.02272,2e-05,4.19706]
[1776516682451,40.93,76282.16,0.0,0.02273,2e-05,4.19757]
[1776516683484,40.93,76282.16,0.0,0.02273,2e-05,4.19757]
[1776516688177,40.93,76283.21,0.0,0.02274,2e-05,4.19928]
[1776516689954,40.93,76271.64,0.0,0.02254,2e-05,4.1678]
[1776516694617,40.93,76270.39,0.0,0.0225,2e-05,4.16187]
[1776516700577,40.93,76270.44,0.0,0.0225,2e-05,4.16092]
[1776516705612,40.93,76272.41,0.0,0.02253,2e-05,4.1654]
[1776516710647,40.92,76273.91,0.0,0.02255,2e-05,4.16863]
[1776516715682,40.92,76271.5,0.0,0.0225,2e-05,4.16139]
[1776516722731,40.92,76272.34,0.0,0.02251,2e-05,4.16261]
[1776516727765,40.92,76273.91,0.0,0.02253,2e-05,4.16605]
[1776516732801,40.92,76278.3,0.0,0.0226,2e-05,4.177]
[1776516737835,40.91,76278.97,0.0,0.0226,2e-05,4.17793]
[1776516742871,40.91,76278.21,0.0,0.02259,2e-05,4.17504]
[1776516747906,40.91,76279.71,0.0,0.02261,2e-05,4.17821]
[1776516753948,40.91,76275.31,0.0,0.02252,2e-05,4.16353]
[1776516758982,40.9,76275.5,0.0,0.02251,2e-05,4.1633]
[1776516764019,40.9,76277.6,0.0,0.02254,2e-05,4.16816]
[1776516769053,40.9,76276.27,0.0,0.02252,2e-05,4.16382]
[1776516774089,40.9,76271.47,0.0,0.02243,2e-05,4.15028]
[1776516781138,40.9,76271.28,0.0,0.02242,2e-05,4.14891]
[1776516788187,40.9,76271.42,0.0,0.02242,2e-05,4.14842]
[1776516793222,40.89,76273.34,0.0,0.02245,2e-05,4.15289]
[1776516798256,40.89,76272.88,0.0,0.02244,2e-05,4.15101]
[1776516803292,40.89,76272.71,0.0,0.02243,2e-05,4.14991]
[1776516810345,40.89,76268.62,0.0,0.02236,2e-05,4.13818]
[1776516815380,40.89,76268.32,0.0,0.02234,2e-05,4.13491]
[1776516821422,40.89,76269.93,0.0,0.02236,2e-05,4.13854]
[1776516826461,40.88,76270.51,0.0,0.02237,2e-05,4.13937]
[1776516831495,40.88,76270.34,0.0,0.02236,2e-05,4.13833]
[1776516840559,40.88,76270.55,0.0,0.02236,2e-05,4.13783]
[1776516845594,40.88,76269.21,0.0,0.02233,2e-05,4.13368]
[1776516852643,40.88,76269.2,0.0,0.02232,2e-05,4.13287]
[1776516858685,40.88,76269.29,0.0,0.02232,2e-05,4.13244]
[1776516864727,40.87,76269.66,0.0,0.02232,2e-05,4.13275]
[1776516871776,40.87,76269.64,0.0,0.02231,2e-05,4.12997]
[1776516876811,40.87,76269.62,0.0,0.0223,2e-05,4.12935]
[1776516878677,40.87,76269.03,0.0,0.02229,2e-05,4.12767]
[1776516883860,40.87,76259.15,0.0,0.02213,2e-05,4.10099]
[1776516888895,40.87,76261.2,0.0,0.02216,2e-05,4.10616]
[1776516893930,40.87,76261.58,0.0,0.02216,2e-05,4.10686]
[1776516898965,40.87,76253.56,0.0,0.02203,2e-05,4.08548]
[1776516898980,40.87,76253.56,0.0,0.02203,2e-05,4.08548]
[1776516907021,40.87,76255.39,0.0,0.02206,2e-05,4.09019]
[1776516912056,40.87,76272.54,0.0,0.02234,2e-05,4.13548]
[1776516917091,40.87,76272.58,0.0,0.02234,2e-05,4.13515]
[1776516922126,40.86,76264.4,0.0,0.0222,2e-05,4.11292]
[1776516923461,40.86,76264.4,0.0,0.0222,2e-05,4.11292]
[1776516929175,40.86,76268.36,0.0,0.02226,2e-05,4.12314]
[1776516931111,40.86,76272.41,0.0,0.02233,2e-05,4.13385]
[1776516936224,40.86,76279.87,0.0,0.02244,2e-05,4.15116]
[1776516941259,40.86,76281.31,0.0,0.02246,2e-05,4.15438]
[1776516943471,40.86,76281.27,0.0,0.02246,2e-05,4.15414]
[1776516945424,40.86,76281.2,0.0,0.02246,2e-05,4.1537]
[1776516947311,40.86,76290.04,0.0,0.02261,2e-05,4.17714]
[1776516953343,40.86,76276.01,0.0,0.02236,2e-05,4.1387]
[1776516954603,40.86,76276.01,0.0,0.02236,2e-05,4.1387]
[1776516956738,40.86,76272.45,0.0,0.0223,2e-05,4.129]
[1776516963418,40.85,76272.41,0.0,0.0223,2e-05,4.12816]
[1776516967886,40.85,76272.21,0.0,0.02229,2e-05,4.12734]
[1776516973488,40.85,76274.02,0.0,0.02232,2e-05,4.13148]
[1776516978523,40.85,76283.26,0.0,0.02247,2e-05,4.15555]
[1776516979565,40.85,76283.26,0.0,0.02247,2e-05,4.15555]
[1776516979679,40.85,76283.26,0.0,0.02247,2e-05,4.15555]
[1776516979767,40.85,76283.26,0.0,0.02247,2e-05,4.15555]
[1776516980893,40.85,76283.91,0.0,0.02248,2e-05,4.15716]
[1776516980954,40.85,76233.33,0.0,0.02164,2e-05,4.02306]
[1776516982844,40.85,76224.76,0.0,0.0215,2e-05,4.00071]
[1776516986030,40.85,76224.81,0.0,0.0215,2e-05,4.00117]
[1776516986050,40.85,76224.81,0.0,0.0215,2e-05,4.00117]
[1776516988980,40.85,76229.67,0.0,0.02158,2e-05,4.01421]
[1776516989993,40.85,76229.67,0.0,0.02159,2e-05,4.01443]
[1776516993507,40.85,76229.99,0.0,0.02158,2e-05,4.01356]
[1776516998666,40.85,76228.93,0.0,0.02157,2e-05,4.01156]
[1776517000890,40.85,76227.92,0.0,0.02155,2e-05,4.00902]
[1776517004658,40.86,76228.55,0.0,0.02157,2e-05,4.01106]
[1776517010916,40.86,76228.63,0.0,0.02157,2e-05,4.01181]
[1776517014177,40.86,76228.81,0.0,0.02158,2e-05,4.01263]
[1776517021684,40.86,76228.81,0.0,0.02158,2e-05,4.01263]
[1776517026866,40.86,76224.09,0.0,0.02151,2e-05,4.00152]
[1776517029993,40.86,76223.61,0.0,0.0215,2e-05,4.00048]
[1776517035929,40.86,76226.34,0.0,0.02155,2e-05,4.00827]
[1776517040969,40.86,76224.72,0.0,0.02153,2e-05,4.00454]
[1776517052050,40.87,76230.52,0.0,0.02162,2e-05,4.01886]
[1776517057085,40.87,76236.55,0.0,0.02172,2e-05,4.03491]
[1776517062120,40.87,76236.47,0.0,0.02172,2e-05,4.03493]
[1776517069169,40.87,76238.01,0.0,0.02175,2e-05,4.03928]
[1776517074204,40.87,76239.47,0.0,0.02177,2e-05,4.04325]
[1776517079239,40.87,76240.03,0.0,0.02178,2e-05,4.04484]
[1776517085281,40.87,76242.41,0.0,0.02182,2e-05,4.05122]
[1776517088614,40.87,76242.99,0.0,0.02183,2e-05,4.05277]
[1776517093087,40.87,76252.76,0.0,0.02199,2e-05,4.07843]
[1776517098372,40.87,76248.41,0.0,0.02192,2e-05,4.06688]
[1776517103407,40.87,76248.97,0.0,0.02193,2e-05,4.0683]
[1776517108442,40.87,76247.84,0.0,0.02191,2e-05,4.06528]
[1776517113477,40.87,76243.55,0.0,0.02183,2e-05,4.05211]
[1776517120526,40.87,76243.6,0.0,0.02183,2e-05,4.05233]
[1776517125560,40.87,76243.56,0.0,0.02183,2e-05,4.05229]
[1776517130596,40.87,76246.36,0.0,0.02188,2e-05,4.05969]
[1776517135631,40.87,76246.5,0.0,0.02188,2e-05,4.06003]
[1776517141673,40.87,76246.51,0.0,0.02188,2e-05,4.06003]
[1776517146708,40.87,76246.33,0.0,0.02187,2e-05,4.05953]
[1776517152750,40.87,76246.23,0.0,0.02187,2e-05,4.05924]
[1776517158791,40.87,76244.24,0.0,0.02184,2e-05,4.054]
[1776517163827,40.87,76244.17,0.0,0.02184,2e-05,4.05384]
[1776517170876,40.87,76243.49,0.0,0.02183,2e-05,4.05205]
[1776517176921,40.87,76234.57,0.0,0.02167,2e-05,4.02693]
[1776517181956,40.87,76232.91,0.0,0.02165,2e-05,4.0228]
[1776517187998,40.87,76230.46,0.0,0.02161,2e-05,4.01672]
[1776517193033,40.87,76239.16,0.0,0.02175,2e-05,4.03974]
[1776517198073,40.87,76239.93,0.0,0.02177,2e-05,4.04185]
[1776517203114,40.87,76226.86,0.0,0.02155,2e-05,4.00785]
[1776517208149,40.87,76238.61,0.0,0.02175,2e-05,4.03885]
[1776517213184,40.87,76238.84,0.0,0.02175,2e-05,4.03959]
[1776517218223,40.87,76242.33,0.0,0.02181,2e-05,4.04885]
[1776517223258,40.87,76244.27,0.0,0.02184,2e-05,4.05398]
[1776517224437,40.87,76239.42,0.0,0.02176,2e-05,4.04125]
[1776517224465,40.87,76239.42,0.0,0.02176,2e-05,4.04125]
[1776517224771,40.87,76239.42,0.0,0.02176,2e-05,4.04125]
[1776517225272,40.87,76213.42,0.0,0.02134,2e-05,3.97352]
[1776517230323,40.88,76211.54,0.0,0.02131,2e-05,3.96929]
[1776517234478,40.88,76206.67,0.0,0.02123,2e-05,3.95548]
[1776517235091,40.88,76206.67,0.0,0.02123,2e-05,3.95548]
[1776517237152,40.88,76201.41,0.0,0.02115,2e-05,3.94228]
[1776517242865,40.88,76202.29,0.0,0.02117,2e-05,3.94578]
[1776517245924,40.88,76206.95,0.0,0.02125,2e-05,3.95834]
[1776517251470,40.88,76207.25,0.0,0.02126,2e-05,3.96033]
[1776517256505,40.89,76204.51,0.0,0.02122,2e-05,3.95414]
[1776517261540,40.89,76199.15,0.0,0.02114,2e-05,3.94129]
[1776517262686,40.89,76199.15,0.0,0.02114,2e-05,3.94129]
[1776517268589,40.89,76196.31,0.0,0.02111,2e-05,3.93544]
[1776517273625,40.9,76194.61,0.0,0.02109,2e-05,3.93216]
[1776517278661,40.9,76191.51,0.0,0.02104,2e-05,3.92532]
[1776517284703,40.9,76195.8,0.0,0.02112,2e-05,3.93765]
[1776517290744,40.9,76199.39,0.0,0.02119,2e-05,3.9481]
[1776517295779,40.91,76198.92,0.0,0.02118,2e-05,3.94601]
[1776517300814,40.91,76199.8,0.0,0.0212,2e-05,3.9493]
[1776517312928,40.91,76199.48,0.0,0.0212,2e-05,3.94928]
[1776517318948,40.92,76198.69,0.0,0.0212,2e-05,3.95008]
[1776517319934,40.92,76198.69,0.0,0.0212,2e-05,3.95008]
[1776517325997,40.92,76194.96,0.0,0.02115,2e-05,3.94198]
[1776517331033,40.93,76191.48,0.0,0.0211,2e-05,3.93414]
[1776517337075,40.93,76191.48,0.0,0.02111,2e-05,3.93546]
[1776517342110,40.93,76195.1,0.0,0.02118,2e-05,3.9458]
[1776517348151,40.93,76196.88,0.0,0.02121,2e-05,3.9515]
[1776517353187,40.94,76196.71,0.0,0.0212,2e-05,3.95011]
[1776517358223,40.94,76195.36,0.0,0.02119,2e-05,3.94761]
[1776517364265,40.94,76195.07,0.0,0.02119,2e-05,3.94804]
[1776517369301,40.94,76196.47,0.0,0.02122,2e-05,3.95261]
[1776517374070,40.95,76196.3,0.0,0.02122,2e-05,3.95291]
[1776517374995,40.95,76204.6,0.0,0.02136,2e-05,3.9745]
[1776517376884,40.95,76217.81,0.0,0.02157,2e-05,4.00901]
[1776517378795,40.95,76217.76,0.0,0.02157,2e-05,4.00905]
[1776517380387,40.95,76217.73,0.0,0.02157,2e-05,4.00906]
[1776517383452,40.95,76218.58,0.0,0.02159,2e-05,4.01152]
[1776517390454,40.95,76222.82,0.0,0.02166,2e-05,4.02314]
[1776517395488,40.95,76225.95,0.0,0.02171,2e-05,4.03162]
[1776517397225,40.95,76227.73,0.0,0.02174,2e-05,4.03633]
[1776517402537,40.95,76230.74,0.0,0.02179,2e-05,4.04443]
[1776517407572,40.95,76230.26,0.0,0.02179,2e-05,4.04335]
[1776517413524,40.95,76233.9,0.0,0.02184,2e-05,4.05107]
[1776517418651,40.95,76237.5,0.0,0.0219,2e-05,4.06052]
[1776517423686,40.95,76223.67,0.0,0.02167,2e-05,4.02435]
[1776517424684,40.95,76223.67,0.0,0.02167,2e-05,4.02435]
[1776517430735,40.95,76223.18,0.0,0.02166,2e-05,4.02347]
[1776517435769,40.95,76224.83,0.0,0.02169,2e-05,4.02806]
[1776517441270,40.95,76224.11,0.0,0.02168,2e-05,4.02641]
[1776517441291,40.95,76224.11,0.0,0.02168,2e-05,4.02641]
[1776517444508,40.95,76213.29,0.0,0.02151,2e-05,3.99847]
[1776517453087,40.96,76210.55,0.0,0.02147,2e-05,3.99241]
[1776517454511,40.96,76206.84,0.0,0.02141,2e-05,3.98292]
[1776517459941,40.96,76202.45,0.0,0.02135,2e-05,3.9726]
[1776517464976,40.96,76201.41,0.0,0.02134,2e-05,3.97065]
[1776517471018,40.96,76188.64,0.0,0.02113,2e-05,3.93694]
[1776517476053,40.97,76183.44,0.0,0.02105,2e-05,3.92461]
[1776517481088,40.97,76174.1,0.0,0.02091,2e-05,3.90188]
[1776517486122,40.97,76182.59,0.0,0.02105,2e-05,3.92476]
[1776517491158,40.97,76182.09,0.0,0.02105,2e-05,3.92452]
[1776517493486,40.98,76182.02,0.0,0.02105,2e-05,3.92455]
[1776517499214,40.98,76183.7,0.0,0.02109,2e-05,3.93033]
[1776517500027,40.98,76183.7,0.0,0.02109,2e-05,3.93033]
[1776517503445,40.98,76184.69,0.0,0.02111,2e-05,3.93347]
[1776517509284,40.98,76183.26,0.0,0.02109,2e-05,3.93118]
[1776517516200,40.99,76183.35,0.0,0.0211,2e-05,3.93202]
[1776517521368,40.99,76184.06,0.0,0.02112,2e-05,3.93564]
[1776517526000,40.99,76183.16,0.0,0.02111,2e-05,3.93413]
[1776517531438,40.99,76183.71,0.0,0.02112,2e-05,3.93489]
[1776517536477,41.0,76184.28,0.0,0.02113,2e-05,3.93733]
[1776517541512,41.0,76186.51,0.0,0.02118,2e-05,3.944]
[1776517541693,41.0,76186.51,0.0,0.02118,2e-05,3.944]
[1776517547553,41.0,76188.05,0.0,0.02121,2e-05,3.94903]
[1776517552589,41.0,76185.1,0.0,0.02117,2e-05,3.94234]
[1776517557624,41.01,76184.99,0.0,0.02117,2e-05,3.943]
[1776517562659,41.01,76190.53,0.0,0.02126,2e-05,3.95815]
[1776517567694,41.01,76206.6,0.0,0.02153,2e-05,4.00029]
[1776517573736,41.01,76206.24,0.0,0.02153,2e-05,3.99995]
[1776517587833,41.01,76205.23,0.0,0.02152,2e-05,3.99851]
[1776517592869,41.02,76203.92,0.0,0.02149,2e-05,3.99361]
[1776517598911,41.02,76202.81,0.0,0.02147,2e-05,3.99127]
[1776517603960,41.02,76202.81,0.0,0.02148,2e-05,3.99171]
[1776517608996,41.02,76202.33,0.0,0.02147,2e-05,3.9909]
[1776517614037,41.02,76203.3,0.0,0.02149,2e-05,3.99382]
[1776517619770,41.02,76201.41,0.0,0.02146,2e-05,3.98932]
[1776517619796,41.02,76201.41,0.0,0.02146,2e-05,3.98941]
[1776517625113,41.02,76200.51,0.0,0.02144,2e-05,3.98535]
[1776517630150,41.01,76203.81,0.0,0.02148,2e-05,3.99213]
[1776517638206,41.01,76203.83,0.0,0.02146,2e-05,3.98938]
[1776517643240,41.0,76206.16,0.0,0.02149,2e-05,3.99367]
[1776517648276,41.0,76215.82,0.0,0.02163,2e-05,4.01694]
[1776517652467,40.99,76216.04,0.0,0.02162,2e-05,4.01443]
[1776517652566,40.99,76216.22,0.0,0.02162,2e-05,4.01451]
[1776517659353,40.99,76216.79,0.0,0.02163,2e-05,4.01639]
[1776517665395,41.0,76217.52,0.0,0.02165,2e-05,4.01863]
[1776517670430,41.0,76201.58,0.0,0.02139,2e-05,3.97768]
[1776517675834,41.0,76193.31,0.0,0.02126,2e-05,3.95701]
[1776517676472,41.0,76192.02,0.0,0.02124,2e-05,3.95385]
[1776517683521,40.99,76195.0,0.0,0.02128,2e-05,3.95962]
[1776517686543,40.99,76214.31,0.0,0.02158,2e-05,4.00861]
[1776517686846,40.99,76214.31,0.0,0.02158,2e-05,4.00861]
[1776517688557,40.99,76214.94,0.0,0.02159,2e-05,4.00993]
[1776517692586,40.99,76216.24,0.0,0.02161,2e-05,4.01356]
[1776517697621,40.99,76217.03,0.0,0.02163,2e-05,4.0159]
[1776517702656,40.99,76217.02,0.0,0.02163,2e-05,4.01617]
[1776517707691,40.99,76224.61,0.0,0.02175,2e-05,4.0362]
[1776517713735,40.99,76225.84,0.0,0.02177,2e-05,4.03768]
[1776517718768,40.99,76214.83,0.0,0.02159,2e-05,4.00914]
[1776517723803,40.99,76215.21,0.0,0.0216,2e-05,4.01055]
[1776517728838,41.0,76214.81,0.0,0.02159,2e-05,4.00993]
[1776517733873,41.0,76214.64,0.0,0.02159,2e-05,4.00991]
[1776517739914,41.0,76213.78,0.0,0.02158,2e-05,4.00829]
[1776517744950,41.0,76209.06,0.0,0.02151,2e-05,3.99652]
[1776517749985,41.0,76211.7,0.0,0.02156,2e-05,4.00391]
[1776517755020,41.0,76209.39,0.0,0.02152,2e-05,3.99837]
[1776517761062,41.0,76206.91,0.0,0.02149,2e-05,3.99258]
[1776517766097,41.0,76207.22,0.0,0.02149,2e-05,3.99392]
[1776517771132,41.01,76206.35,0.0,0.02147,2e-05,3.99028]
[1776517776167,41.01,76197.77,0.0,0.02134,2e-05,3.96866]
[1776517781942,41.01,76187.05,0.0,0.02117,2e-05,3.94189]
[1776517782209,41.01,76187.46,0.0,0.02118,2e-05,3.94312]
[1776517787244,41.01,76187.17,0.0,0.02117,2e-05,3.94091]
[1776517792279,41.0,76194.74,0.0,0.02128,2e-05,3.95887]
[1776517797313,41.0,76194.18,0.0,0.02126,2e-05,3.95581]
[1776517802349,40.99,76194.15,0.0,0.02125,2e-05,3.95417]
[1776517802980,40.99,76194.15,0.0,0.02125,2e-05,3.95417]
[1776517803356,40.99,76196.38,0.0,0.02128,2e-05,3.9596]
[1776517808391,41.0,76198.41,0.0,0.02132,2e-05,3.96559]
[1776517813426,41.0,76196.79,0.0,0.0213,2e-05,3.96212]
[1776517822490,41.0,76196.08,0.0,0.02129,2e-05,3.96164]
[1776517827525,41.0,76195.34,0.0,0.02129,2e-05,3.96053]
[1776517832560,41.0,76195.45,0.0,0.02128,2e-05,3.95975]
[1776517837595,41.01,76195.76,0.0,0.02129,2e-05,3.96139]
[1776517842630,41.01,76195.42,0.0,0.02129,2e-05,3.96136]
[1776517847665,41.01,76195.77,0.0,0.02131,2e-05,3.96311]
[1776517854714,41.01,76193.68,0.0,0.02128,2e-05,3.95893]
[1776517860756,41.02,76193.71,0.0,0.02129,2e-05,3.96002]
[1776517869819,41.02,76193.77,0.0,0.0213,2e-05,3.96159]
[1776517870041,41.02,76193.77,0.0,0.0213,2e-05,3.96159]
[1776517870827,41.02,76193.71,0.0,0.0213,2e-05,3.96158]
[1776517880900,41.01,76193.71,0.0,0.02128,2e-05,3.95901]
[1776517881050,41.01,76193.71,0.0,0.02128,2e-05,3.95901]
[1776517881906,41.01,76192.57,0.0,0.02126,2e-05,3.95582]
[1776517889963,41.02,76192.36,0.0,0.02126,2e-05,3.95644]
[1776517897019,41.02,76189.8,0.0,0.02122,2e-05,3.94897]
[1776517902057,41.02,76187.09,0.0,0.02118,2e-05,3.94275]
[1776517909106,41.02,76185.87,0.0,0.02117,2e-05,3.94086]
[1776517914141,41.03,76185.54,0.0,0.02117,2e-05,3.94076]
[1776517919176,41.03,76186.34,0.0,0.02119,2e-05,3.94352]
[1776517925218,41.03,76186.02,0.0,0.02119,2e-05,3.94351]
[1776517930930,41.03,76186.12,0.0,0.02119,2e-05,3.94429]
[1776517938310,41.03,76186.46,0.0,0.0212,2e-05,3.9463]
[1776517939261,41.03,76186.46,0.0,0.0212,2e-05,3.9463]
[1776517944352,41.04,76189.75,0.0,0.02126,2e-05,3.95546]
[1776517950041,41.04,76190.31,0.0,0.02127,2e-05,3.95739]
[1776517951643,41.04,76194.05,0.0,0.02134,2e-05,3.96727]
[1776517957769,41.04,76194.5,0.0,0.02134,2e-05,3.96722]
[1776517961928,41.04,76194.46,0.0,0.02134,2e-05,3.96748]
[1776517964533,41.04,76194.46,0.0,0.02134,2e-05,3.96773]
[1776517970534,41.04,76194.43,0.0,0.02135,2e-05,3.96874]
[1776517979597,41.05,76195.48,0.0,0.02137,2e-05,3.97244]
[1776517983625,41.05,76214.31,0.0,0.02168,2e-05,4.02151]
[1776517989667,41.05,76214.06,0.0,0.02167,2e-05,4.02097]
[1776517991996,41.05,76213.87,0.0,0.02167,2e-05,4.0205]
[1776517993495,41.05,76213.67,0.0,0.02167,2e-05,4.02001]
[1776517998730,41.05,76213.56,0.0,0.02167,2e-05,4.01992]
[1776518004771,41.05,76213.28,0.0,0.02166,2e-05,4.01939]
[1776518011821,41.05,76212.51,0.0,0.02164,2e-05,4.01575]
[1776518016855,41.05,76203.62,0.0,0.0215,2e-05,3.99297]
[1776518021891,41.05,76194.67,0.0,0.02136,2e-05,3.97027]
[1776518022202,41.05,76194.67,0.0,0.02136,2e-05,3.97027]
[1776518022898,41.05,76192.46,0.0,0.02132,2e-05,3.96469]
[1776518027934,41.05,76191.09,0.0,0.02129,2e-05,3.95964]
[1776518032969,41.04,76187.02,0.0,0.02122,2e-05,3.94778]
[1776518038010,41.04,76186.19,0.0,0.0212,2e-05,3.94432]
[1776518043046,41.04,76186.15,0.0,0.02119,2e-05,3.94291]
[1776518044578,41.04,76186.15,0.0,0.02119,2e-05,3.94291]
[1776518050095,41.03,76185.75,0.0,0.02117,2e-05,3.9401]
[1776518053522,41.03,76196.17,0.0,0.02133,2e-05,3.96614]
[1776518054123,41.03,76195.59,0.0,0.02132,2e-05,3.96436]
[1776518060165,41.03,76193.08,0.0,0.02129,2e-05,3.95879]
[1776518065200,41.03,76194.75,0.0,0.02132,2e-05,3.96388]
[1776518070235,41.04,76195.15,0.0,0.02133,2e-05,3.96569]
[1776518075272,41.04,76194.25,0.0,0.02131,2e-05,3.96243]
[1776518081314,41.04,76193.69,0.0,0.02131,2e-05,3.96198]
[1776518082830,41.04,76193.69,0.0,0.02131,2e-05,3.96198]
[1776518088363,41.04,76193.48,0.0,0.02131,2e-05,3.96262]
[1776518094404,41.05,76193.7,0.0,0.02132,2e-05,3.96418]
[1776518099440,41.05,76191.78,0.0,0.0213,2e-05,3.96007]
[1776518104475,41.05,76195.53,0.0,0.02136,2e-05,3.9705]
[1776518111524,41.05,76195.15,0.0,0.02136,2e-05,3.97055]
[1776518115348,41.05,76185.62,0.0,0.02121,2e-05,3.94651]
[1776518115383,41.05,76185.62,0.0,0.02121,2e-05,3.94651]
[1776518115777,41.05,76185.62,0.0,0.02121,2e-05,3.94651]
[1776518121594,41.06,76182.41,0.0,0.02117,2e-05,3.93962]
[1776518124565,41.06,76181.57,0.0,0.02116,2e-05,3.93784]
[1776518129650,41.06,76172.03,0.0,0.02102,2e-05,3.91464]
[1776518134684,41.06,76171.51,0.0,0.021,2e-05,3.91256]
[1776518140727,41.07,76171.02,0.0,0.021,2e-05,3.91264]
[1776518146771,41.07,76168.77,0.0,0.02098,2e-05,3.9082]
[1776518151805,41.07,76167.63,0.0,0.02097,2e-05,3.90639]
[1776518156841,41.08,76165.7,0.0,0.02094,2e-05,3.90257]
[1776518161877,41.08,76161.0,0.0,0.02088,2e-05,3.89174]
[1776518166912,41.08,76165.76,0.0,0.02096,2e-05,3.90499]
[1776518173961,41.08,76165.23,0.0,0.02096,2e-05,3.90506]
[1776518178997,41.09,76165.15,0.0,0.02096,2e-05,3.90584]
[1776518184036,41.09,76156.69,0.0,0.02084,2e-05,3.88537]
[1776518189071,41.09,76150.98,0.0,0.02075,2e-05,3.87206]
[1776518194105,41.1,76145.72,0.0,0.02067,2e-05,3.8582]
[1776518199141,41.1,76139.53,0.0,0.02058,2e-05,3.84399]
[1776518204175,41.1,76135.51,0.0,0.02053,2e-05,3.83542]
[1776518209211,41.11,76132.67,0.0,0.0205,2e-05,3.8299]
[1776518214247,41.11,76132.57,0.0,0.0205,2e-05,3.83123]
[1776518219282,41.13,76117.77,0.0,0.02033,2e-05,3.80269]
[1776518224317,41.16,76115.38,0.0,0.02036,2e-05,3.80823]
[1776518225712,41.16,76116.27,0.0,0.02038,2e-05,3.8108]
[1776518231366,41.18,76115.11,0.0,0.0204,2e-05,3.81315]
[1776518236404,41.2,76111.18,0.0,0.02039,2e-05,3.81137]
[1776518240666,41.2,76098.08,0.0,0.02019,2e-05,3.78027]
[1776518242369,41.2,76098.08,0.0,0.0202,2e-05,3.78067]
[1776518251509,41.21,76102.65,0.0,0.02029,2e-05,3.79466]
[1776518256543,41.22,76095.04,0.0,0.02018,2e-05,3.77775]
[1776518261202,41.22,76096.72,0.0,0.02021,2e-05,3.78313]
[1776518266614,41.23,76100.05,0.0,0.02028,2e-05,3.79412]
[1776518271732,41.23,76108.54,0.0,0.02042,2e-05,3.81674]
[1776518276685,41.24,76131.41,0.0,0.02079,2e-05,3.87595]
[1776518281720,41.24,76121.05,0.0,0.02064,2e-05,3.85114]
[1776518286754,41.24,76122.27,0.0,0.02066,2e-05,3.85566]
[1776518291790,41.25,76124.85,0.0,0.02071,2e-05,3.8636]
[1776518296825,41.25,76134.44,0.0,0.02087,2e-05,3.88909]
[1776518298139,41.25,76134.44,0.0,0.02087,2e-05,3.88909]
[1776518303484,41.25,76139.59,0.0,0.02096,2e-05,3.90322]
[1776518308909,41.26,76143.78,0.0,0.02103,2e-05,3.91525]
[1776518313943,41.26,76135.28,0.0,0.0209,2e-05,3.89276]
[1776518318979,41.26,76133.66,0.0,0.02088,2e-05,3.88979]
[1776518324014,41.26,76135.73,0.0,0.02092,2e-05,3.89614]
[1776518330057,41.27,76135.61,0.0,0.02092,2e-05,3.89708]
[1776518335092,41.27,76137.82,0.0,0.02097,2e-05,3.9037]
[1776518340127,41.27,76138.77,0.0,0.02099,2e-05,3.90705]
[1776518346170,41.27,76138.76,0.0,0.02099,2e-05,3.90809]
[1776518351207,41.28,76152.93,0.0,0.02122,2e-05,3.94487]
[1776518356242,41.28,76139.73,0.0,0.02102,2e-05,3.9119]
[1776518361277,41.28,76148.93,0.0,0.02117,2e-05,3.93618]
[1776518366312,41.28,76146.95,0.0,0.02114,2e-05,3.93174]
[1776518372354,41.28,76144.86,0.0,0.0211,2e-05,3.9254]
[1776518377395,41.29,76144.22,0.0,0.0211,2e-05,3.92449]
[1776518384445,41.29,76145.25,0.0,0.02112,2e-05,3.92811]
[1776518389480,41.29,76149.41,0.0,0.02119,2e-05,3.93935]
[1776518394515,41.29,76150.94,0.0,0.02122,2e-05,3.94385]
[1776518399550,41.29,76155.11,0.0,0.02129,2e-05,3.95507]
[1776518406599,41.29,76163.12,0.0,0.02142,2e-05,3.97613]
[1776518411634,41.29,76170.05,0.0,0.02153,2e-05,3.99427]
[1776518416669,41.29,76165.12,0.0,0.02146,2e-05,3.98182]
[1776518421704,41.3,76165.12,0.0,0.02146,2e-05,3.98216]
[1776518426739,41.3,76164.16,0.0,0.02145,2e-05,3.98004]
[1776518434794,41.3,76167.51,0.0,0.02149,2e-05,3.98736]
[1776518439830,41.3,76171.99,0.0,0.02157,2e-05,3.99917]
[1776518444865,41.3,76173.35,0.0,0.02159,2e-05,4.00288]
[1776518449900,41.3,76174.2,0.0,0.0216,2e-05,4.00524]
[1776518455944,41.3,76174.99,0.0,0.02162,2e-05,4.00742]
[1776518460979,41.3,76175.09,0.0,0.02162,2e-05,4.00779]
[1776518462994,41.3,76193.41,0.0,0.02192,2e-05,4.05536]
[1776518468354,41.3,76206.61,0.0,0.02213,2e-05,4.08957]
[1776518477094,41.3,76209.26,0.0,0.02217,2e-05,4.09526]
[1776518482129,41.29,76209.26,0.0,0.02216,2e-05,4.09462]
[1776518488174,41.29,76209.23,0.0,0.02216,2e-05,4.09379]
[1776518493211,41.29,76217.78,0.0,0.02229,2e-05,4.11369]
[1776518498245,41.29,76219.06,0.0,0.0223,2e-05,4.11623]
[1776518503279,41.29,76222.14,0.0,0.02235,2e-05,4.12347]
[1776518508314,41.28,76232.65,0.0,0.02252,2e-05,4.15032]
[1776518513350,41.28,76243.9,0.0,0.0227,2e-05,4.179]
[1776518519392,41.28,76244.23,0.0,0.02269,2e-05,4.17829]
[1776518527449,41.27,76237.8,0.0,0.02257,2e-05,4.15909]
[1776518529463,41.27,76213.06,0.0,0.02216,2e-05,4.09334]
[1776518534505,41.27,76213.62,0.0,0.02216,2e-05,4.09434]
[1776518540539,41.27,76219.48,0.0,0.02225,2e-05,4.10884]
[1776518545575,41.27,76225.5,0.0,0.02235,2e-05,4.12394]
[1776518550610,41.26,76222.28,0.0,0.02229,2e-05,4.11465]
[1776518555646,41.26,76216.28,0.0,0.02218,2e-05,4.09629]
[1776518558953,41.26,76209.83,0.0,0.02207,2e-05,4.07905]
[1776518559674,41.26,76209.62,0.0,0.02207,2e-05,4.07841]
[1776518565606,41.27,76208.73,0.0,0.02206,2e-05,4.07805]
[1776518565701,41.27,76208.73,0.0,0.02207,2e-05,4.07904]
[1776518570750,41.27,76210.65,0.0,0.0221,2e-05,4.08368]
[1776518575786,41.27,76213.73,0.0,0.02215,2e-05,4.09128]
[1776518580821,41.27,76214.7,0.0,0.02216,2e-05,4.09337]
[1776518585862,41.26,76212.01,0.0,0.02211,2e-05,4.08582]
[1776518590896,41.26,76202.82,0.0,0.02196,2e-05,4.06154]
[1776518595931,41.26,76200.69,0.0,0.02192,2e-05,4.05575]
[1776518600966,41.26,76205.5,0.0,0.022,2e-05,4.06815]
[1776518606000,41.26,76208.82,0.0,0.02205,2e-05,4.07651]
[1776518611036,41.26,76208.86,0.0,0.02204,2e-05,4.07433]
[1776518617077,41.26,76209.98,0.0,0.02206,2e-05,4.07684]
[1776518622113,41.26,76209.99,0.0,0.02206,2e-05,4.07649]
[1776518631176,41.26,76209.58,0.0,0.02204,2e-05,4.07481]
[1776518637218,41.26,76209.01,0.0,0.02203,2e-05,4.07295]
[1776518642252,41.26,76209.27,0.0,0.02204,2e-05,4.07334]
[1776518647287,41.26,76209.5,0.0,0.02204,2e-05,4.07365]
[1776518652322,41.26,76207.86,0.0,0.02201,2e-05,4.06906]
[1776518655344,41.26,76181.4,0.0,0.02158,2e-05,4.00019]
[1776518660378,41.26,76176.26,0.0,0.0215,2e-05,3.98727]
[1776518665413,41.26,76176.31,0.0,0.0215,2e-05,3.9878]
[1776518671456,41.26,76176.41,0.0,0.02149,2e-05,3.98661]
[1776518676493,41.26,76176.23,0.0,0.02149,2e-05,3.98652]
[1776518685561,41.26,76175.71,0.0,0.02149,2e-05,3.98587]
[1776518690596,41.26,76177.38,0.0,0.02152,2e-05,3.99056]
[1776518693945,41.26,76175.38,0.0,0.02149,2e-05,3.98562]
[1776518694035,41.26,76175.38,0.0,0.02149,2e-05,3.9857]
[1776518699417,41.27,76175.74,0.0,0.02151,2e-05,3.98918]
[1776518699659,41.27,76175.63,0.0,0.02151,2e-05,3.98953]
[1776518704694,41.27,76173.57,0.0,0.02148,2e-05,3.9846]
[1776518709729,41.27,76173.49,0.0,0.02148,2e-05,3.98482]
[1776518714764,41.27,76173.77,0.0,0.02149,2e-05,3.98597]
[1776518719799,41.27,76176.34,0.0,0.02154,2e-05,3.99302]
[1776518725841,41.28,76176.14,0.0,0.02154,2e-05,3.99297]
[1776518730875,41.28,76177.22,0.0,0.02155,2e-05,3.99612]
[1776518735911,41.28,76180.73,0.0,0.0216,2e-05,4.0036]
[1776518738585,41.28,76191.68,0.0,0.02178,2e-05,4.03207]
[1776518743967,41.28,76193.05,0.0,0.0218,2e-05,4.03558]
[1776518749002,41.28,76188.12,0.0,0.02172,2e-05,4.02266]
[1776518754037,41.28,76184.81,0.0,0.02167,2e-05,4.01406]
[1776518766121,41.28,76178.96,0.0,0.02157,2e-05,3.9988]
[1776518771162,41.28,76180.3,0.0,0.0216,2e-05,4.00232]
[1776518777956,41.28,76179.8,0.0,0.02159,2e-05,4.00108]
[1776518778032,41.28,76179.8,0.0,0.02159,2e-05,4.00114]
[1776518781501,41.28,76180.11,0.0,0.0216,2e-05,4.00311]
[1776518781542,41.28,76180.04,0.0,0.0216,2e-05,4.00352]
[1776518787274,41.28,76180.49,0.0,0.02161,2e-05,4.00482]
[1776518791140,41.28,76181.77,0.0,0.02163,2e-05,4.00821]
[1776518796338,41.28,76184.32,0.0,0.02167,2e-05,4.01304]
[1776518801373,41.28,76184.54,0.0,0.02167,2e-05,4.01368]
[1776518806408,41.28,76182.82,0.0,0.02164,2e-05,4.00927]
[1776518811444,41.28,76180.58,0.0,0.02161,2e-05,4.0036]
[1776518812653,41.28,76180.58,0.0,0.02161,2e-05,4.0036]
[1776518819500,41.28,76179.0,0.0,0.02158,2e-05,3.9998]
[1776518825542,41.28,76168.86,0.0,0.02142,2e-05,3.97412]
[1776518830577,41.29,76169.74,0.0,0.02144,2e-05,3.97682]
[1776518835612,41.29,76169.75,0.0,0.02144,2e-05,3.97724]
[1776518840647,41.29,76169.9,0.0,0.02145,2e-05,3.97801]
[1776518850717,41.29,76169.9,0.0,0.02145,2e-05,3.97874]
[1776518862802,41.29,76169.86,0.0,0.02145,2e-05,3.97761]
[1776518868845,41.29,76171.81,0.0,0.02148,2e-05,3.98302]
[1776518873880,41.29,76171.55,0.0,0.02148,2e-05,3.98266]
[1776518878915,41.29,76171.82,0.0,0.02148,2e-05,3.98365]
[1776518883950,41.29,76169.99,0.0,0.02146,2e-05,3.97926]
[1776518888993,41.3,76149.59,0.0,0.02113,2e-05,3.92739]
[1776518892021,41.3,76131.3,0.0,0.02085,2e-05,3.88147]
[1776518897056,41.3,76118.78,0.0,0.02066,2e-05,3.8512]
[1776518902091,41.3,76107.1,0.0,0.02049,2e-05,3.82345]
[1776518907126,41.31,76108.2,0.0,0.02052,2e-05,3.8279]
[1776518912162,41.31,76105.56,0.0,0.02048,2e-05,3.82146]
[1776518917197,41.32,76106.06,0.0,0.0205,2e-05,3.82439]
[1776518922232,41.32,76100.11,0.0,0.02042,2e-05,3.81132]
[1776518927267,41.33,76107.39,0.0,0.02054,2e-05,3.83125]
[1776518932302,41.33,76111.45,0.0,0.02061,2e-05,3.84301]
[1776518937337,41.33,76112.22,0.0,0.02063,2e-05,3.84647]
[1776518942372,41.34,76117.01,0.0,0.02072,2e-05,3.85989]
[1776518947407,41.34,76116.71,0.0,0.02072,2e-05,3.86053]
[1776518954470,41.35,76118.14,0.0,0.02076,2e-05,3.86607]
[1776518959506,41.35,76122.63,0.0,0.02083,2e-05,3.87863]
[1776518964540,41.35,76129.92,0.0,0.02096,2e-05,3.89812]
[1776518969574,41.35,76129.32,0.0,0.02095,2e-05,3.89759]
[1776518974610,41.36,76129.45,0.0,0.02095,2e-05,3.89703]
[1776518984680,41.36,76129.35,0.0,0.02096,2e-05,3.89871]
[1776518989947,41.36,76129.46,0.0,0.02097,2e-05,3.89974]
[1776518990035,41.36,76129.37,0.0,0.02097,2e-05,3.8997]
[1776518995757,41.38,76122.94,0.0,0.0209,2e-05,3.88791]
[1776519000792,41.39,76123.72,0.0,0.02093,2e-05,3.89375]
[1776519005910,41.39,76121.39,0.0,0.02091,2e-05,3.89088]
[1776519005981,41.39,76121.39,0.0,0.02092,2e-05,3.89164]
[1776519008100,41.4,76121.38,0.0,0.02092,2e-05,3.89182]
[1776519008137,41.4,76121.38,0.0,0.02092,2e-05,3.89182]
[1776519008331,41.4,76121.38,0.0,0.02092,2e-05,3.89182]
[1776519009213,41.4,76121.38,0.0,0.02092,2e-05,3.89182]
[1776519009249,41.4,76121.38,0.0,0.02092,2e-05,3.89182]
[1776519008853,41.4,76084.11,0.0,0.02034,2e-05,3.7988]
[1776519009858,41.4,76056.09,0.0,0.01993,2e-05,3.73147]
[1776519010445,41.4,76056.09,0.0,0.01993,2e-05,3.73147]
[1776519012230,41.4,76055.39,0.0,0.01992,2e-05,3.73078]
[1776519013337,41.41,76062.35,0.0,0.02004,2e-05,3.74986]
[1776519014817,41.41,76061.84,0.0,0.02004,2e-05,3.74961]
[1776519019933,41.43,76062.38,0.0,0.02009,2e-05,3.75691]
[1776519024969,41.44,76061.9,0.0,0.02011,2e-05,3.76063]
[1776519030009,41.45,76058.37,0.0,0.02009,2e-05,3.75683]
[1776519031097,41.45,76058.37,0.0,0.02009,2e-05,3.75683]
[1776519034672,41.46,76057.59,0.0,0.02009,2e-05,3.757]
[1776519034682,41.46,76057.59,0.0,0.02009,2e-05,3.757]
[1776519035056,41.46,76057.59,0.0,0.02009,2e-05,3.757]
[1776519037596,41.47,76040.05,0.0,0.01984,2e-05,3.71717]
[1776519040701,41.48,76047.32,0.0,0.01997,2e-05,3.73798]
[1776519040794,41.48,76047.32,0.0,0.01997,2e-05,3.73798]
[1776519043863,41.48,76047.15,0.0,0.01999,2e-05,3.74061]
[1776519047496,41.49,76053.65,0.0,0.02011,2e-05,3.76056]
[1776519050072,41.5,76056.76,0.0,0.02017,2e-05,3.77016]
[1776519051544,41.5,76056.8,0.0,0.02019,2e-05,3.77219]
[1776519052686,41.51,76056.11,0.0,0.02018,2e-05,3.77146]
[1776519058216,41.52,76056.36,0.0,0.02022,2e-05,3.77781]
[1776519063251,41.53,76055.99,0.0,0.02025,2e-05,3.78164]
[1776519064471,41.54,76055.94,0.0,0.02025,2e-05,3.78246]
[1776519067131,41.54,76052.05,0.0,0.0202,2e-05,3.77476]
[1776519067279,41.54,76056.45,0.0,0.02028,2e-05,3.78655]
[1776519072317,41.55,76058.95,0.0,0.02033,2e-05,3.79468]
[1776519077351,41.55,76054.64,0.0,0.02028,2e-05,3.78635]
[1776519082387,41.56,76052.11,0.0,0.02025,2e-05,3.78203]
[1776519087422,41.56,76052.34,0.0,0.02027,2e-05,3.78452]
[1776519092457,41.57,76044.91,0.0,0.02015,2e-05,3.76593]
[1776519098499,41.58,76029.86,0.0,0.01994,2e-05,3.73215]
[1776519103535,41.58,76036.27,0.0,0.02006,2e-05,3.75017]
[1776519108570,41.59,76037.15,0.0,0.02008,2e-05,3.75448]
[1776519114612,41.59,76036.83,0.0,0.02009,2e-05,3.75627]
[1776519119647,41.6,76046.02,0.0,0.02025,2e-05,3.78083]
[1776519124682,41.6,76057.11,0.0,0.02043,2e-05,3.81007]
[1776519129716,41.61,76064.22,0.0,0.02055,2e-05,3.82928]
[1776519134754,41.61,76077.16,0.0,0.02076,2e-05,3.86294]
[1776519138371,41.61,76077.88,0.0,0.02077,2e-05,3.86522]
[1776519148854,41.62,76084.15,0.0,0.02089,2e-05,3.88364]
[1776519153889,41.62,76084.35,0.0,0.02089,2e-05,3.88339]
[1776519158924,41.63,76091.78,0.0,0.02101,2e-05,3.90307]
[1776519163959,41.63,76090.37,0.0,0.02099,2e-05,3.90045]
[1776519168994,41.63,76090.18,0.0,0.021,2e-05,3.90088]
[1776519175176,41.63,76089.01,0.0,0.02098,2e-05,3.89863]
[1776519181078,41.64,76092.16,0.0,0.02104,2e-05,3.90789]
[1776519186394,41.64,76095.36,0.0,0.02109,2e-05,3.91652]
[1776519196183,41.64,76094.27,0.0,0.02109,2e-05,3.91518]
[1776519201218,41.64,76088.75,0.0,0.021,2e-05,3.90203]
[1776519206255,41.64,76084.28,0.0,0.02094,2e-05,3.89165]
[1776519211290,41.65,76085.92,0.0,0.02096,2e-05,3.89476]
[1776519216325,41.65,76084.94,0.0,0.02095,2e-05,3.89319]
[1776519221360,41.65,76084.87,0.0,0.02096,2e-05,3.89396]
[1776519226395,41.65,76084.39,0.0,0.02095,2e-05,3.89375]
[1776519232437,41.66,76083.54,0.0,0.02095,2e-05,3.8928]
[1776519237472,41.66,76083.13,0.0,0.02095,2e-05,3.89274]
[1776519242507,41.66,76077.0,0.0,0.02086,2e-05,3.87853]
[1776519247543,41.67,76073.97,0.0,0.02082,2e-05,3.87205]
[1776519252580,41.67,76067.61,0.0,0.02073,2e-05,3.8573]
[1776519257615,41.67,76059.93,0.0,0.02062,2e-05,3.83947]
[1776519261519,41.67,76058.04,0.0,0.02059,2e-05,3.8353]
[1776519262272,41.67,76055.56,0.0,0.02056,2e-05,3.82942]
[1776519262372,41.67,76052.42,0.0,0.02051,2e-05,3.82193]
[1776519267762,41.68,76060.53,0.0,0.02066,2e-05,3.84619]
[1776519267763,41.68,76060.53,0.0,0.02066,2e-05,3.84619]
[1776519273730,41.7,76038.49,0.0,0.02035,2e-05,3.79566]
[1776519276649,41.7,76037.92,0.0,0.02035,2e-05,3.79604]
[1776519276750,41.71,76038.08,0.0,0.02036,2e-05,3.79732]
[1776519281790,41.71,76038.17,0.0,0.02037,2e-05,3.79923]
[1776519286737,41.71,76038.71,0.0,0.02039,2e-05,3.80191]
[1776519292868,41.72,76040.37,0.0,0.02043,2e-05,3.8083]
[1776519297903,41.72,76039.57,0.0,0.02043,2e-05,3.80798]
[1776519302938,41.73,76034.11,0.0,0.02035,2e-05,3.79621]
[1776519307972,41.73,76034.33,0.0,0.02037,2e-05,3.79846]
[1776519317036,41.74,76040.94,0.0,0.02049,2e-05,3.81782]
[1776519322071,41.74,76044.47,0.0,0.02055,2e-05,3.82802]
[1776519327106,41.75,76045.32,0.0,0.02057,2e-05,3.83156]
[1776519332141,41.75,76046.37,0.0,0.02059,2e-05,3.83369]
[1776519338183,41.76,76042.89,0.0,0.02055,2e-05,3.82682]
[1776519340322,41.76,76038.53,0.0,0.02048,2e-05,3.81634]
[1776519346239,41.76,76026.79,0.0,0.02032,2e-05,3.78975]
[1776519351274,41.77,76020.97,0.0,0.02024,2e-05,3.77729]
[1776519356183,41.77,76019.08,0.0,0.02022,2e-05,3.77414]
[1776519361345,41.78,76012.19,0.0,0.02013,2e-05,3.75962]
[1776519366381,41.78,76017.09,0.0,0.02022,2e-05,3.77342]
[1776519371421,41.79,76012.23,0.0,0.02016,2e-05,3.76331]
[1776519376456,41.79,76008.49,0.0,0.02011,2e-05,3.756]
[1776519381491,41.8,76025.08,0.0,0.02037,2e-05,3.7983]
[1776519387534,41.8,76023.77,0.0,0.02036,2e-05,3.7969]
[1776519392569,41.8,76030.16,0.0,0.02046,2e-05,3.81227]
[1776519395452,41.81,76030.26,0.0,0.02047,2e-05,3.81308]
[1776519395590,41.81,76030.21,0.0,0.02047,2e-05,3.81323]
[1776519397606,41.81,76004.84,0.0,0.02009,2e-05,3.75274]
[1776519398009,41.81,76004.84,0.0,0.02009,2e-05,3.75274]
[1776519403443,41.82,75985.22,0.0,0.01983,1e-05,3.70985]
[1776519405693,41.83,75987.74,0.0,0.01988,1e-05,3.71891]
[1776519411427,41.84,75984.21,0.0,0.01986,1e-05,3.7153]
[1776519414986,41.85,75983.5,0.0,0.01988,1e-05,3.71753]
[1776519415040,41.86,75982.18,0.0,0.01986,1e-05,3.71533]
[1776519420765,41.86,75974.54,0.0,0.01977,1e-05,3.69967]
[1776519425800,41.87,75956.78,0.0,0.01952,1e-05,3.65962]
[1776519430835,41.88,75961.59,0.0,0.01961,1e-05,3.67377]
[1776519435871,41.88,75971.24,0.0,0.01977,1e-05,3.69948]
[1776519440906,41.89,75976.96,0.0,0.01987,1e-05,3.71559]
[1776519445941,41.9,75982.1,0.0,0.01996,1e-05,3.73025]
[1776519448962,41.9,76000.44,0.0,0.02024,2e-05,3.77605]
[1776519454389,41.9,76002.78,0.0,0.02028,2e-05,3.7813]
[1776519460042,41.91,76002.51,0.0,0.02029,2e-05,3.78293]
[1776519465330,41.91,76012.5,0.0,0.02045,2e-05,3.80873]
[1776519471124,41.92,76016.19,0.0,0.02052,2e-05,3.81968]
[1776519476159,41.92,76017.17,0.0,0.02054,2e-05,3.82338]
[1776519482202,41.92,76007.05,0.0,0.02039,2e-05,3.80012]
[1776519487240,41.93,76005.39,0.0,0.02038,2e-05,3.79749]
[1776519492276,41.93,76011.78,0.0,0.02048,2e-05,3.81452]
[1776519497311,41.93,76021.14,0.0,0.02063,2e-05,3.83875]
[1776519502346,41.94,76022.1,0.0,0.02066,2e-05,3.84218]
[1776519507382,41.94,76023.47,0.0,0.02068,2e-05,3.84659]
[1776519512417,41.94,76024.6,0.0,0.0207,2e-05,3.84851]
[1776519518459,41.95,76021.14,0.0,0.02065,2e-05,3.84119]
[1776519523494,41.95,76019.18,0.0,0.02063,2e-05,3.83744]
[1776519528529,41.95,76006.29,0.0,0.02044,2e-05,3.80696]
[1776519535579,41.96,76005.25,0.0,0.02044,2e-05,3.80621]
[1776519541621,41.96,76006.77,0.0,0.02047,2e-05,3.81151]
[1776519546656,41.96,76009.72,0.0,0.02052,2e-05,3.81985]
[1776519550684,41.97,75990.46,0.0,0.02023,2e-05,3.77366]
[1776519555719,41.97,75981.29,0.0,0.02011,2e-05,3.75289]
[1776519560754,41.97,75969.22,0.0,0.01994,1e-05,3.72547]
[1776519565789,41.98,75955.11,0.0,0.01974,1e-05,3.69359]
[1776519570825,41.99,75952.16,0.0,0.01971,1e-05,3.68882]
[1776519575860,41.99,75949.51,0.0,0.01968,1e-05,3.68348]
[1776519580895,42.0,75937.48,0.0,0.01952,1e-05,3.65725]
[1776519585934,42.01,75920.16,0.0,0.01928,1e-05,3.61888]
[1776519590969,42.01,75920.26,0.0,0.0193,1e-05,3.62191]
[1776519596008,42.02,75923.07,0.0,0.01936,1e-05,3.63129]
[1776519601042,42.03,75902.62,0.0,0.01908,1e-05,3.58592]
[1776519606077,42.04,75906.9,0.0,0.01916,1e-05,3.59897]
[1776519611112,42.04,75901.2,0.0,0.0191,1e-05,3.58854]
[1776519616728,42.05,75896.23,0.0,0.01904,1e-05,3.57944]
[1776519619172,42.06,75868.24,0.0,0.01866,1e-05,3.51709]
[1776519623290,42.06,75870.88,0.0,0.01871,1e-05,3.52538]
[1776519630249,42.08,75867.71,0.0,0.0187,1e-05,3.52376]
[1776519635284,42.09,75882.93,0.0,0.01893,1e-05,3.56074]
[1776519638992,42.09,75887.03,0.0,0.019,1e-05,3.57224]
[1776519642403,42.1,75867.43,0.0,0.01874,1e-05,3.52879]
[1776519649388,42.12,75860.88,0.0,0.01868,1e-05,3.51949]
[1776519653705,42.12,75861.95,0.0,0.01871,1e-05,3.52411]
[1776519659462,42.13,75858.33,0.0,0.01869,1e-05,3.52072]
[1776519664497,42.14,75856.65,0.0,0.01869,1e-05,3.52042]
[1776519665504,42.15,75856.66,0.0,0.01869,1e-05,3.52115]
[1776519669731,42.15,75852.11,0.0,0.01864,1e-05,3.51277]
[1776519669798,42.15,75852.11,0.0,0.01864,1e-05,3.51277]
[1776519669866,42.15,75849.82,0.0,0.01861,1e-05,3.50822]
[1776519670022,42.15,75849.82,0.0,0.01861,1e-05,3.50822]
[1776519675456,42.17,75841.6,0.0,0.01854,1e-05,3.49578]
[1776519680616,42.19,75856.77,0.0,0.0188,1e-05,3.53809]
[1776519684699,42.2,75866.39,0.0,0.01896,1e-05,3.56394]
[1776519684708,42.2,75866.39,0.0,0.01896,1e-05,3.56394]
[1776519689680,42.22,75901.55,0.0,0.0195,1e-05,3.65293]
[1776519690955,42.22,75901.55,0.0,0.0195,1e-05,3.65293]
[1776519692937,42.22,75905.29,0.0,0.01956,1e-05,3.66198]
[1776519692955,42.23,75905.35,0.0,0.01957,1e-05,3.66312]
[1776519698686,42.23,75899.05,0.0,0.0195,1e-05,3.65107]
[1776519703778,42.24,75892.84,0.0,0.01942,1e-05,3.63934]
[1776519708812,42.25,75896.77,0.0,0.0195,1e-05,3.65099]
[1776519713848,42.25,75897.06,0.0,0.01951,1e-05,3.65397]
[1776519718883,42.26,75896.71,0.0,0.01952,1e-05,3.6554]
[1776519723918,42.27,75897.99,0.0,0.01956,1e-05,3.66065]
[1776519727947,42.27,75916.76,0.0,0.01984,1e-05,3.70701]
[1776519728777,42.27,75916.76,0.0,0.01984,1e-05,3.70701]
[1776519733994,42.28,75918.96,0.0,0.01989,1e-05,3.71438]
[1776519739030,42.28,75936.53,0.0,0.02016,1e-05,3.75824]
[1776519744674,42.28,75938.31,0.0,0.0202,1e-05,3.76388]
[1776519750106,42.29,75937.66,0.0,0.0202,1e-05,3.76416]
[1776519755141,42.29,75934.11,0.0,0.02014,1e-05,3.75507]
[1776519760176,42.3,75931.71,0.0,0.02012,1e-05,3.75069]
[1776519765518,42.3,75929.91,0.0,0.0201,1e-05,3.74748]
[1776519769560,42.3,75949.32,0.0,0.02039,2e-05,3.79542]
[1776519774905,42.3,75951.75,0.0,0.02044,2e-05,3.80235]
[1776519781323,42.31,75949.49,0.0,0.02041,2e-05,3.7985]
[1776519786358,42.31,75953.81,0.0,0.02048,2e-05,3.81005]
[1776519789379,42.31,75972.87,0.0,0.02078,2e-05,3.85724]
[1776519794454,42.31,75986.31,0.0,0.02099,2e-05,3.89083]
[1776519800456,42.32,75984.67,0.0,0.02097,2e-05,3.88729]
[1776519805491,42.32,75988.04,0.0,0.02102,2e-05,3.89599]
[1776519811533,42.32,75985.34,0.0,0.02097,2e-05,3.88781]
[1776519816571,42.32,75969.23,0.0,0.02073,2e-05,3.84861]
[1776519822613,42.32,75972.59,0.0,0.02078,2e-05,3.85772]
[1776519827648,42.32,75971.39,0.0,0.02077,2e-05,3.85536]
[1776519832682,42.32,75975.94,0.0,0.02084,2e-05,3.86716]
[1776519837718,42.33,75990.31,0.0,0.02107,2e-05,3.90308]
[1776519842798,42.33,75992.96,0.0,0.02111,2e-05,3.90991]
[1776519848839,42.33,75991.2,0.0,0.02108,2e-05,3.90572]
[1776519853875,42.33,75995.42,0.0,0.02115,2e-05,3.91638]
[1776519858910,42.33,75995.26,0.0,0.02115,2e-05,3.91607]
[1776519863945,42.33,75995.81,0.0,0.02116,2e-05,3.91751]
[1776519868980,42.33,75994.18,0.0,0.02113,2e-05,3.91352]
[1776519874015,42.33,75994.32,0.0,0.02113,2e-05,3.91205]
[1776519879051,42.33,75984.38,0.0,0.02097,2e-05,3.88746]
[1776519884087,42.33,75980.29,0.0,0.02091,2e-05,3.87761]
[1776519889122,42.33,75979.19,0.0,0.0209,2e-05,3.87528]
[1776519894158,42.33,75979.0,0.0,0.0209,2e-05,3.87523]
[1776519899194,42.33,75978.77,0.0,0.0209,2e-05,3.87517]
[1776519904231,42.33,75990.7,0.0,0.02108,2e-05,3.90506]
[1776519910273,42.33,75995.74,0.0,0.02116,2e-05,3.91776]
[1776519916315,42.33,75989.94,0.0,0.02107,2e-05,3.90347]
[1776519921350,42.33,75973.91,0.0,0.02083,2e-05,3.86414]
[1776519926385,42.34,75978.85,0.0,0.02091,2e-05,3.87688]
[1776519931420,42.34,75973.62,0.0,0.02082,2e-05,3.86255]
[1776519936455,42.34,75972.93,0.0,0.02081,2e-05,3.86144]
[1776519941490,42.34,75974.42,0.0,0.02084,2e-05,3.86569]
[1776519946525,42.34,75973.65,0.0,0.02083,2e-05,3.86435]
[1776519951562,42.34,75974.58,0.0,0.02085,2e-05,3.86719]
[1776519956597,42.34,75974.89,0.0,0.02086,2e-05,3.86848]
[1776519961631,42.35,75973.59,0.0,0.02084,2e-05,3.8658]
[1776519966668,42.35,75961.58,0.0,0.02066,2e-05,3.83701]
[1776519971703,42.35,75972.32,0.0,0.02083,2e-05,3.86409]
[1776519976742,42.35,75955.23,0.0,0.02057,2e-05,3.82281]
[1776519978756,42.35,75933.04,0.0,0.02024,1e-05,3.76934]
[1776519983795,42.36,75938.23,0.0,0.02033,2e-05,3.78327]
[1776519988830,42.36,75942.02,0.0,0.02039,2e-05,3.79362]
[1776519994872,42.36,75934.46,0.0,0.02028,2e-05,3.77477]
[1776519999907,42.36,75933.25,0.0,0.02027,1e-05,3.77309]
[1776520004942,42.37,75941.26,0.0,0.02039,2e-05,3.7936]
[1776520009978,42.37,75942.48,0.0,0.02042,2e-05,3.79757]
[1776520015012,42.37,75940.09,0.0,0.02039,2e-05,3.79283]
[1776520020047,42.38,75942.33,0.0,0.02043,2e-05,3.79931]
[1776520025082,42.38,75941.31,0.0,0.02042,2e-05,3.79784]
[1776520030117,42.38,75940.52,0.0,0.02041,2e-05,3.79694]
[1776520034145,42.38,75958.56,0.0,0.02069,2e-05,3.8417]
[1776520039180,42.38,75961.32,0.0,0.02074,2e-05,3.84907]
[1776520045222,42.39,75961.41,0.0,0.02075,2e-05,3.85004]
[1776520050257,42.39,75972.85,0.0,0.02092,2e-05,3.87877]
[1776520055292,42.39,75977.3,0.0,0.02099,2e-05,3.88828]
[1776520060327,42.39,75989.64,0.0,0.02118,2e-05,3.91912]
[1776520065362,42.39,75992.64,0.0,0.02123,2e-05,3.92657]
[1776520070397,42.39,75990.41,0.0,0.02119,2e-05,3.92096]
[1776520075431,42.39,75999.33,0.0,0.02133,2e-05,3.943]
[1776520080469,42.39,75996.6,0.0,0.02128,2e-05,3.93596]
[1776520085504,42.39,75993.61,0.0,0.02124,2e-05,3.92833]
[1776520090539,42.39,76003.3,0.0,0.02139,2e-05,3.95226]
[1776520095574,42.39,76009.49,0.0,0.02148,2e-05,3.96736]
[1776520100609,42.39,76015.13,0.0,0.02157,2e-05,3.98096]
[1776520105644,42.38,76014.75,0.0,0.02156,2e-05,3.97935]
[1776520110679,42.38,76013.6,0.0,0.02153,2e-05,3.97589]
[1776520115714,42.38,76015.05,0.0,0.02154,2e-05,3.97708]
[1776520120749,42.38,76022.21,0.0,0.02165,2e-05,3.99445]
[1776520125784,42.38,76021.66,0.0,0.02164,2e-05,3.99238]
[1776520130819,42.38,76022.63,0.0,0.02165,2e-05,3.99414]
[1776520135854,42.37,76023.42,0.0,0.02166,2e-05,3.99545]
[1776520140889,42.37,76029.38,0.0,0.02175,2e-05,4.00974]
[1776520145924,42.37,76035.09,0.0,0.02183,2e-05,4.02337]
[1776520150960,42.37,76041.32,0.0,0.02193,2e-05,4.03834]
[1776520153980,42.37,76065.85,0.0,0.02232,2e-05,4.10043]
[1776520159015,42.36,76063.73,0.0,0.02228,2e-05,4.09352]
[1776520164050,42.36,76061.63,0.0,0.02223,2e-05,4.08673]
[1776520168078,42.36,76043.6,0.0,0.02194,2e-05,4.03962]
[1776520173113,42.35,76048.55,0.0,0.022,2e-05,4.04923]
[1776520178148,42.35,76047.13,0.0,0.02197,2e-05,4.04456]
[1776520183183,42.35,76047.18,0.0,0.02196,2e-05,4.04365]
[1776520185201,42.35,76070.37,0.0,0.02233,2e-05,4.10258]
[1776520190236,42.34,76070.81,0.0,0.02233,2e-05,4.10218]
[1776520195274,42.34,76071.21,0.0,0.02233,2e-05,4.10175]
[1776520200309,42.34,76069.65,0.0,0.02229,2e-05,4.09631]
[1776520205344,42.33,76072.01,0.0,0.02232,2e-05,4.10099]
[1776520209372,42.33,76092.78,0.0,0.02266,2e-05,4.15357]
[1776520214409,42.32,76106.84,0.0,0.02288,2e-05,4.18836]
[1776520219443,42.32,76112.75,0.0,0.02296,2e-05,4.20164]
[1776520224484,42.31,76112.95,0.0,0.02295,2e-05,4.19992]
[1776520229519,42.31,76119.46,0.0,0.02304,2e-05,4.21477]
[1776520234554,42.3,76129.95,0.0,0.02319,2e-05,4.23805]
[1776520239132,42.3,76145.0,0.0,0.02343,2e-05,4.27586]
[1776520241081,42.3,76160.97,0.0,0.0237,2e-05,4.31787]
[1776520246638,42.29,76163.94,0.0,0.02373,2e-05,4.32163]
[1776520251675,42.28,76159.04,0.0,0.02362,2e-05,4.30531]
[1776520256710,42.27,76158.25,0.0,0.02359,2e-05,4.30013]
[1776520261745,42.26,76152.95,0.0,0.02347,2e-05,4.28243]
[1776520266780,42.25,76152.58,0.0,0.02345,2e-05,4.27862]
[1776520271815,42.25,76156.16,0.0,0.02349,2e-05,4.28537]
[1776520276850,42.24,76159.75,0.0,0.02353,2e-05,4.29211]
[1776520282892,42.23,76162.24,0.0,0.02355,2e-05,4.29529]
[1776520287933,42.23,76159.7,0.0,0.02349,2e-05,4.28568]
[1776520292968,42.22,76160.01,0.0,0.02347,2e-05,4.28171]
[1776520298003,42.21,76155.28,0.0,0.02337,2e-05,4.26641]
[1776520303039,42.21,76147.51,0.0,0.02322,2e-05,4.24309]
[1776520308074,42.2,76148.06,0.0,0.02322,2e-05,4.24208]
[1776520313562,42.19,76147.96,0.0,0.0232,2e-05,4.23987]
[1776520319151,42.19,76162.89,0.0,0.02343,2e-05,4.27591]
[1776520324186,42.18,76157.12,0.0,0.02332,2e-05,4.25789]
[1776520329221,42.17,76163.62,0.0,0.02341,2e-05,4.27257]
[1776520334256,42.17,76157.09,0.0,0.02328,2e-05,4.25242]
[1776520339291,42.16,76166.7,0.0,0.02342,2e-05,4.27527]
[1776520343045,42.16,76166.86,0.0,0.02342,2e-05,4.27403]
[1776520348254,42.15,76178.01,0.0,0.02359,2e-05,4.30159]
[1776520352758,42.14,76178.26,0.0,0.02357,2e-05,4.29814]
[1776520358425,42.14,76179.2,0.0,0.02357,2e-05,4.29729]
[1776520363460,42.13,76180.26,0.0,0.02356,2e-05,4.29713]
[1776520368495,42.12,76177.27,0.0,0.02349,2e-05,4.28616]
[1776520373529,42.12,76176.99,0.0,0.02347,2e-05,4.28253]
[1776520378565,42.11,76168.18,0.0,0.0233,2e-05,4.25624]
[1776520383600,42.1,76174.19,0.0,0.02339,2e-05,4.26963]
[1776520388635,42.1,76173.68,0.0,0.02336,2e-05,4.26551]
[1776520389955,42.09,76173.83,0.0,0.02336,2e-05,4.26537]
[1776520390077,42.09,76173.83,0.0,0.02336,2e-05,4.26537]
[1776520390649,42.09,76183.81,0.0,0.02353,2e-05,4.29148]
[1776520391317,42.09,76183.81,0.0,0.02353,2e-05,4.29148]
[1776520396692,42.09,76188.85,0.0,0.02361,2e-05,4.30477]
[1776520400248,42.09,76191.73,0.0,0.02366,2e-05,4.31238]
[1776520400721,42.09,76191.38,0.0,0.02365,2e-05,4.31139]
[1776520405755,42.08,76191.12,0.0,0.02363,2e-05,4.30758]
[1776520405997,42.08,76191.12,0.0,0.02363,2e-05,4.30758]
[1776520411797,42.08,76191.31,0.0,0.0236,2e-05,4.30243]
[1776520416832,42.07,76195.16,0.0,0.02364,2e-05,4.30977]
[1776520421868,42.06,76184.26,0.0,0.02344,2e-05,4.27754]
[1776520426903,42.05,76184.22,0.0,0.02342,2e-05,4.27417]
[1776520431938,42.05,76186.62,0.0,0.02344,2e-05,4.27784]
[1776520437981,42.04,76178.05,0.0,0.02327,2e-05,4.25185]
[1776520443016,42.03,76173.82,0.0,0.02319,2e-05,4.23821]
[1776520449068,42.03,76174.53,0.0,0.02318,2e-05,4.23729]
[1776520454103,42.02,76174.39,0.0,0.02316,2e-05,4.23458]
[1776520459138,42.01,76177.35,0.0,0.0232,2e-05,4.24014]
[1776520464173,42.01,76187.62,0.0,0.02336,2e-05,4.26497]
[1776520469208,42.0,76187.32,0.0,0.02333,2e-05,4.26165]
[1776520474243,42.0,76188.02,0.0,0.02332,2e-05,4.25905]
[1776520479278,41.99,76188.15,0.0,0.02331,2e-05,4.25693]
[1776520484313,41.98,76174.83,0.0,0.02306,2e-05,4.2192]
[1776520489348,41.98,76173.57,0.0,0.02303,2e-05,4.21377]
[1776520494382,41.97,76173.85,0.0,0.02302,2e-05,4.21243]
[1776520499418,41.97,76174.32,0.0,0.02302,2e-05,4.21162]
[1776520504453,41.96,76174.62,0.0,0.02301,2e-05,4.21036]
[1776520509488,41.96,76165.83,0.0,0.02285,2e-05,4.18513]
[1776520514523,41.95,76156.94,0.0,0.02269,2e-05,4.15999]
[1776520520565,41.95,76157.21,0.0,0.02268,2e-05,4.15878]
[1776520525603,41.95,76159.47,0.0,0.02271,2e-05,4.16309]
[1776520530639,41.94,76159.25,0.0,0.02269,2e-05,4.16087]
[1776520535674,41.94,76158.8,0.0,0.02266,2e-05,4.15612]
[1776520540709,41.93,76161.26,0.0,0.02269,2e-05,4.16098]
[1776520546751,41.93,76160.16,0.0,0.02266,2e-05,4.15612]
[1776520551786,41.92,76162.85,0.0,0.0227,2e-05,4.16153]
[1776520556821,41.92,76162.67,0.0,0.02268,2e-05,4.15941]
[1776520561856,41.92,76161.88,0.0,0.02266,2e-05,4.15571]
[1776520566891,41.91,76161.51,0.0,0.02264,2e-05,4.15313]
[1776520571926,41.91,76162.2,0.0,0.02265,2e-05,4.15335]
[1776520576962,41.9,76173.33,0.0,0.02282,2e-05,4.18103]
[1776520581998,41.9,76173.39,0.0,0.02281,2e-05,4.17938]
[1776520587034,41.9,76173.65,0.0,0.0228,2e-05,4.17829]
[1776520592069,41.89,76170.14,0.0,0.02272,2e-05,4.16504]
[1776520597104,41.89,76160.95,0.0,0.02256,2e-05,4.13937]
[1776520602139,41.88,76160.97,0.0,0.02255,2e-05,4.138]
[1776520607174,41.88,76158.04,0.0,0.02249,2e-05,4.12897]
[1776520612209,41.88,76152.6,0.0,0.02239,2e-05,4.11345]
[1776520617243,41.87,76152.03,0.0,0.02238,2e-05,4.11077]
[1776520622278,41.87,76153.7,0.0,0.0224,2e-05,4.11391]
[1776520627314,41.87,76153.37,0.0,0.02238,2e-05,4.11185]
[1776520632351,41.87,76152.5,0.0,0.02236,2e-05,4.1084]
[1776520637386,41.86,76149.43,0.0,0.0223,2e-05,4.09931]
[1776520642420,41.86,76150.84,0.0,0.02232,2e-05,4.10188]
[1776520647455,41.86,76149.83,0.0,0.0223,2e-05,4.09817]
[1776520652491,41.85,76149.46,0.0,0.02227,2e-05,4.09423]
[1776520657526,41.85,76149.4,0.0,0.02227,2e-05,4.09306]
[1776520662561,41.85,76149.2,0.0,0.02226,2e-05,4.09155]
[1776520669610,41.85,76146.08,0.0,0.0222,2e-05,4.08208]
[1776520674645,41.84,76140.02,0.0,0.02209,2e-05,4.06559]
[1776520680686,41.84,76144.83,0.0,0.02216,2e-05,4.07717]
[1776520685722,41.84,76148.28,0.0,0.02222,2e-05,4.08524]
[1776520690757,41.84,76145.34,0.0,0.02216,2e-05,4.07679]
[1776520695793,41.84,76146.92,0.0,0.02218,2e-05,4.08009]
[1776520700827,41.83,76147.41,0.0,0.02219,2e-05,4.08055]
[1776520705865,41.83,76146.47,0.0,0.02216,2e-05,4.07733]
[1776520710900,41.83,76145.58,0.0,0.02215,2e-05,4.07429]
[1776520715935,41.83,76145.19,0.0,0.02212,2e-05,4.07063]
[1776520720970,41.83,76146.63,0.0,0.02214,2e-05,4.07366]
[1776520726004,41.82,76146.83,0.0,0.02214,2e-05,4.07346]
[1776520731040,41.82,76151.37,0.0,0.02221,2e-05,4.08449]
[1776520736075,41.82,76158.94,0.0,0.02233,2e-05,4.1033]
[1776520741114,41.82,76161.59,0.0,0.02237,2e-05,4.10921]
[1776520746150,41.82,76171.49,0.0,0.02252,2e-05,4.13405]
[1776520751185,41.81,76170.03,0.0,0.02249,2e-05,4.12901]
[1776520756220,41.81,76169.7,0.0,0.02248,2e-05,4.12693]
[1776520761255,41.81,76165.68,0.0,0.0224,2e-05,4.11502]
[1776520766290,41.8,76157.44,0.0,0.02226,2e-05,4.09248]
[1776520772333,41.8,76151.25,0.0,0.02214,2e-05,4.07342]
[1776520777424,41.8,76152.76,0.0,0.02216,2e-05,4.07652]
[1776520782459,41.8,76152.05,0.0,0.02215,2e-05,4.07388]
[1776520788501,41.79,76152.13,0.0,0.02214,2e-05,4.07316]
[1776520793536,41.79,76150.43,0.0,0.02211,2e-05,4.06799]
[1776520799578,41.79,76150.31,0.0,0.0221,2e-05,4.06683]
[1776520804613,41.79,76164.97,0.0,0.02234,2e-05,4.10407]
[1776520809651,41.79,76165.49,0.0,0.02234,2e-05,4.10438]
[1776520814685,41.78,76169.52,0.0,0.0224,2e-05,4.11381]
[1776520819721,41.78,76169.61,0.0,0.02239,2e-05,4.11293]
[1776520824756,41.78,76175.59,0.0,0.02248,2e-05,4.12738]
[1776520829791,41.77,76187.09,0.0,0.02267,2e-05,4.15623]
[1776520834826,41.77,76180.9,0.0,0.02254,2e-05,4.13652]
[1776520839862,41.77,76176.08,0.0,0.02245,2e-05,4.12257]
[1776520844897,41.76,76188.77,0.0,0.02266,2e-05,4.1546]
[1776520849932,41.76,76190.77,0.0,0.02268,2e-05,4.15838]
[1776520854967,41.76,76198.43,0.0,0.0228,2e-05,4.1771]
[1776520860013,41.75,76190.74,0.0,0.02266,2e-05,4.15519]
[1776520866044,41.75,76184.71,0.0,0.02255,2e-05,4.13769]
[1776520871079,41.75,76198.54,0.0,0.02277,2e-05,4.1726]
[1776520876114,41.74,76198.95,0.0,0.02277,2e-05,4.17207]
[1776520881149,41.74,76196.35,0.0,0.02271,2e-05,4.16362]
[1776520886184,41.73,76193.34,0.0,0.02265,2e-05,4.15418]
[1776520890006,41.73,76193.6,0.0,0.02265,2e-05,4.154]
[1776520895246,41.73,76193.23,0.0,0.02263,2e-05,4.14995]
[1776520897635,41.73,76193.27,0.0,0.02263,2e-05,4.14989]
[1776520903500,41.72,76193.77,0.0,0.02263,2e-05,4.14976]
[1776520909345,41.72,76194.11,0.0,0.02262,2e-05,4.14868]
[1776520914380,41.72,76194.42,0.0,0.02261,2e-05,4.14808]
[1776520919415,41.71,76195.08,0.0,0.02262,2e-05,4.14842]
[1776520924450,41.71,76189.41,0.0,0.02251,2e-05,4.13216]
[1776520930492,41.71,76189.24,0.0,0.0225,2e-05,4.12999]
[1776520935527,41.7,76188.72,0.0,0.02248,2e-05,4.12745]
[1776520940562,41.7,76187.81,0.0,0.02246,2e-05,4.12394]
[1776520946604,41.7,76187.84,0.0,0.02245,2e-05,4.12272]
[1776520951639,41.69,76188.19,0.0,0.02244,2e-05,4.12064]
[1776520956673,41.69,76189.58,0.0,0.02246,2e-05,4.12326]
[1776520961711,41.69,76172.53,0.0,0.02217,2e-05,4.07772]
[1776520966758,41.69,76176.49,0.0,0.02223,2e-05,4.08724]
[1776520971797,41.69,76175.76,0.0,0.02221,2e-05,4.0846]
[1776520976832,41.68,76173.64,0.0,0.02217,2e-05,4.07835]
[1776520981867,41.68,76173.72,0.0,0.02217,2e-05,4.07787]
[1776520986902,41.68,76173.75,0.0,0.02217,2e-05,4.07725]
[1776520991937,41.68,76173.74,0.0,0.02216,2e-05,4.07653]
[1776520996972,41.68,76171.51,0.0,0.02212,2e-05,4.07005]
[1776521001001,41.68,76153.06,0.0,0.02182,2e-05,4.02184]
[1776521003434,41.68,76154.93,0.0,0.02185,2e-05,4.02656]
[1776521009057,41.67,76154.34,0.0,0.02184,2e-05,4.02465]
[1776521014091,41.67,76153.12,0.0,0.0218,2e-05,4.01928]
[1776521019127,41.67,76153.58,0.0,0.02181,2e-05,4.0202]
[1776521024162,41.67,76153.03,0.0,0.0218,2e-05,4.01854]
[1776521029197,41.67,76151.83,0.0,0.02178,2e-05,4.01523]
[1776521035239,41.67,76151.32,0.0,0.02177,2e-05,4.01369]
[1776521040274,41.67,76151.1,0.0,0.02176,2e-05,4.01296]
[1776521047325,41.67,76151.82,0.0,0.02177,2e-05,4.01457]
[1776521052360,41.67,76154.87,0.0,0.02182,2e-05,4.02217]
[1776521057395,41.67,76153.18,0.0,0.02179,2e-05,4.0176]
[1776521063437,41.67,76153.06,0.0,0.02179,2e-05,4.01706]
[1776521068472,41.67,76153.64,0.0,0.0218,2e-05,4.01835]
[1776521073507,41.67,76155.33,0.0,0.02181,2e-05,4.02056]
[1776521078542,41.67,76154.9,0.0,0.02181,2e-05,4.01922]
[1776521083578,41.67,76145.41,0.0,0.02165,2e-05,3.99461]
[1776521088613,41.67,76140.74,0.0,0.02158,2e-05,3.98265]
[1776521093649,41.67,76138.47,0.0,0.02154,2e-05,3.97699]
[1776521097498,41.67,76138.1,0.0,0.02153,2e-05,3.9761]
[1776521098856,41.67,76137.73,0.0,0.02153,2e-05,3.97522]
[1776521104730,41.67,76146.89,0.0,0.02168,2e-05,3.99879]
[1776521109768,41.67,76153.47,0.0,0.02178,2e-05,4.01559]
[1776521114803,41.67,76147.55,0.0,0.02169,2e-05,4.00024]
[1776521119838,41.67,76146.08,0.0,0.02166,2e-05,3.99644]
[1776521124873,41.67,76131.81,0.0,0.02143,2e-05,3.96016]
[1776521134945,41.67,76127.83,0.0,0.02136,2e-05,3.94876]
[1776521140989,41.67,76127.31,0.0,0.02136,2e-05,3.94785]
[1776521146026,41.67,76127.63,0.0,0.02137,2e-05,3.94898]
[1776521151064,41.67,76128.67,0.0,0.02138,2e-05,3.9519]
[1776521157106,41.67,76128.64,0.0,0.02139,2e-05,3.9521]
[1776521161134,41.67,76109.22,0.0,0.02108,2e-05,3.90327]
[1776521167176,41.67,76113.44,0.0,0.02115,2e-05,3.91456]
[1776521172212,41.67,76131.57,0.0,0.02144,2e-05,3.96087]
[1776521177247,41.68,76126.83,0.0,0.02137,2e-05,3.94892]
[1776521182283,41.68,76125.91,0.0,0.02135,2e-05,3.9468]
[1776521187318,41.68,76125.99,0.0,0.02136,2e-05,3.94721]
[1776521192353,41.68,76128.9,0.0,0.02139,2e-05,3.95288]
[1776521197388,41.68,76130.61,0.0,0.02142,2e-05,3.95737]
[1776521204437,41.68,76136.62,0.0,0.02152,2e-05,3.97271]
[1776521209472,41.68,76150.27,0.0,0.02174,2e-05,4.00757]
[1776521214507,41.68,76153.07,0.0,0.02178,2e-05,4.01443]
[1776521219542,41.68,76155.59,0.0,0.02182,2e-05,4.02057]
[1776521224576,41.67,76156.94,0.0,0.02184,2e-05,4.02364]
[1776521229613,41.67,76147.46,0.0,0.02168,2e-05,3.99885]
[1776521234648,41.67,76150.76,0.0,0.02173,2e-05,4.00709]
[1776521239687,41.67,76160.63,0.0,0.02189,2e-05,4.03221]
[1776521245729,41.67,76156.2,0.0,0.02182,2e-05,4.02032]
[1776521252778,41.67,76155.28,0.0,0.02179,2e-05,4.01564]
[1776521257813,41.67,76155.28,0.0,0.02179,2e-05,4.01539]
[1776521262848,41.67,76155.82,0.0,0.0218,2e-05,4.01661]
[1776521267882,41.67,76156.76,0.0,0.02181,2e-05,4.01888]
[1776521273925,41.67,76157.03,0.0,0.02181,2e-05,4.0194]
[1776521278959,41.67,76158.05,0.0,0.02183,2e-05,4.02189]
[1776521285007,41.67,76160.14,0.0,0.02186,2e-05,4.02712]
[1776521290037,41.67,76155.58,0.0,0.02179,2e-05,4.01522]
[1776521295072,41.67,76149.07,0.0,0.02168,2e-05,3.99855]
[1776521295697,41.67,76149.07,0.0,0.02168,2e-05,3.99855]
[1776521301114,41.67,76153.33,0.0,0.02175,2e-05,4.00958]
[1776521306149,41.67,76152.96,0.0,0.02174,2e-05,4.00863]
[1776521311184,41.67,76159.64,0.0,0.02184,2e-05,4.02382]
[1776521316219,41.67,76168.17,0.0,0.02198,2e-05,4.04568]
[1776521321254,41.67,76177.68,0.0,0.02213,2e-05,4.06995]
[1776521326290,41.66,76189.73,0.0,0.02233,2e-05,4.10072]
[1776521326728,41.66,76189.73,0.0,0.02233,2e-05,4.10072]
[1776521332331,41.66,76184.06,0.0,0.02223,2e-05,4.08496]
[1776521337367,41.66,76187.27,0.0,0.02228,2e-05,4.0926]
[1776521343411,41.66,76187.68,0.0,0.02228,2e-05,4.09278]
[1776521348446,41.66,76196.26,0.0,0.02241,2e-05,4.11439]
[1776521353481,41.65,76173.21,0.0,0.02203,2e-05,4.05338]
[1776521358517,41.65,76165.73,0.0,0.0219,2e-05,4.03373]
[1776521363520,41.65,76160.87,0.0,0.02182,2e-05,4.02101]
[1776521368586,41.65,76161.66,0.0,0.02184,2e-05,4.02285]
[1776521373622,41.65,76161.0,0.0,0.02181,2e-05,4.01904]
[1776521373774,41.65,76161.0,0.0,0.02181,2e-05,4.01904]
[1776521379664,41.65,76158.22,0.0,0.02177,2e-05,4.01173]
[1776521385706,41.65,76157.28,0.0,0.02175,2e-05,4.00918]
[1776521390741,41.65,76155.96,0.0,0.02173,2e-05,4.00573]
[1776521395776,41.65,76156.92,0.0,0.02175,2e-05,4.00817]
[1776521401818,41.65,76157.62,0.0,0.02176,2e-05,4.00992]
[1776521406853,41.65,76171.59,0.0,0.02198,2e-05,4.04587]
[1776521411889,41.65,76167.14,0.0,0.02191,2e-05,4.03398]
[1776521416923,41.65,76163.2,0.0,0.02184,2e-05,4.02355]
[1776521421958,41.65,76163.06,0.0,0.02184,2e-05,4.02299]
[1776521426993,41.65,76175.36,0.0,0.02204,2e-05,4.05462]
[1776521432028,41.65,76175.47,0.0,0.02203,2e-05,4.05247]
[1776521438070,41.64,76175.81,0.0,0.02203,2e-05,4.05282]
[1776521443105,41.64,76175.86,0.0,0.02203,2e-05,4.05249]
[1776521448140,41.64,76177.69,0.0,0.02205,2e-05,4.05678]
[1776521453515,41.64,76177.8,0.0,0.02205,2e-05,4.05666]
[1776521459217,41.64,76175.75,0.0,0.02201,2e-05,4.05068]
[1776521464278,41.64,76175.75,0.0,0.02201,2e-05,4.05032]
[1776521473540,41.64,76176.03,0.0,0.02201,2e-05,4.05051]
[1776521479358,41.64,76177.36,0.0,0.02203,2e-05,4.05305]
[1776521485117,41.63,76177.32,0.0,0.02203,2e-05,4.05259]
[1776521490437,41.63,76177.06,0.0,0.02202,2e-05,4.05129]
[1776521493616,41.63,76177.06,0.0,0.02202,2e-05,4.05129]
[1776521500507,41.63,76179.06,0.0,0.02204,2e-05,4.05366]
[1776521505542,41.63,76177.71,0.0,0.02201,2e-05,4.04973]
[1776521505907,41.63,76177.71,0.0,0.02201,2e-05,4.04973]
[1776521507993,41.63,76177.75,0.0,0.02201,2e-05,4.04975]
[1776521513586,41.63,76178.76,0.0,0.02202,2e-05,4.05189]
[1776521520647,41.63,76178.61,0.0,0.02202,2e-05,4.05084]
[1776521527872,41.63,76178.65,0.0,0.02202,2e-05,4.05086]
[1776521527873,41.63,76178.65,0.0,0.02202,2e-05,4.05086]
[1776521533738,41.62,76178.45,0.0,0.02201,2e-05,4.04935]
[1776521538983,41.62,76178.54,0.0,0.02201,2e-05,4.04919]
[1776521544821,41.62,76178.54,0.0,0.022,2e-05,4.04873]
[1776521556907,41.62,76178.5,0.0,0.02199,2e-05,4.0458]
[1776521565970,41.62,76178.4,0.0,0.02198,2e-05,4.04491]
[1776521571007,41.62,76178.25,0.0,0.02198,2e-05,4.04418]
[1776521575000,41.62,76178.25,0.0,0.02198,2e-05,4.04418]
[1776521581868,41.62,76178.25,0.0,0.02198,2e-05,4.04392]
[1776521588135,41.61,76176.05,0.0,0.02193,2e-05,4.0374]
[1776521594177,41.61,76175.18,0.0,0.02192,2e-05,4.03477]
[1776521599211,41.61,76175.23,0.0,0.02192,2e-05,4.03465]
[1776521606261,41.61,76174.34,0.0,0.0219,2e-05,4.03203]
[1776521611296,41.61,76178.82,0.0,0.02196,2e-05,4.04146]
[1776521619352,41.61,76178.68,0.0,0.02196,2e-05,4.04062]
[1776521624387,41.61,76178.9,0.0,0.02196,2e-05,4.0409]
[1776521630429,41.61,76178.89,0.0,0.02196,2e-05,4.04052]
[1776521635464,41.61,76179.04,0.0,0.02196,2e-05,4.04053]
[1776521641505,41.61,76179.12,0.0,0.02195,2e-05,4.04024]
[1776521647549,41.6,76182.03,0.0,0.022,2e-05,4.04718]
[1776521652585,41.6,76174.91,0.0,0.02188,2e-05,4.02823]
[1776521659632,41.6,76174.82,0.0,0.02187,2e-05,4.02744]
[1776521667689,41.6,76174.96,0.0,0.02187,2e-05,4.02724]
[1776521672724,41.6,76184.0,0.0,0.02201,2e-05,4.04822]
[1776521678767,41.6,76194.29,0.0,0.02217,2e-05,4.07422]
[1776521683802,41.6,76196.46,0.0,0.0222,2e-05,4.07914]
[1776521688837,41.59,76198.38,0.0,0.02223,2e-05,4.08342]
[1776521693872,41.59,76199.31,0.0,0.02224,2e-05,4.08511]
[1776521699914,41.59,76197.45,0.0,0.0222,2e-05,4.07944]
[1776521704949,41.59,76198.48,0.0,0.02222,2e-05,4.0815]
[1776521711000,41.59,76200.76,0.0,0.02225,2e-05,4.08665]
[1776521716035,41.59,76195.06,0.0,0.02215,2e-05,4.07121]
[1776521721069,41.58,76196.03,0.0,0.02216,2e-05,4.07322]
[1776521726105,41.58,76197.76,0.0,0.02219,2e-05,4.0772]
[1776521732147,41.58,76197.18,0.0,0.02216,2e-05,4.0731]
[1776521737182,41.58,76197.82,0.0,0.02217,2e-05,4.07426]
[1776521742219,41.58,76202.46,0.0,0.02224,2e-05,4.08585]
[1776521747254,41.58,76202.41,0.0,0.02224,2e-05,4.08514]
[1776521752289,41.58,76198.96,0.0,0.02218,2e-05,4.07562]
[1776521757324,41.57,76200.0,0.0,0.02219,2e-05,4.07786]
[1776521762359,41.57,76201.3,0.0,0.02221,2e-05,4.08068]
[1776521767394,41.57,76201.82,0.0,0.02222,2e-05,4.08154]
[1776521772434,41.57,76202.19,0.0,0.02222,2e-05,4.08201]
[1776521777469,41.57,76205.13,0.0,0.02227,2e-05,4.08921]
[1776521782504,41.57,76206.42,0.0,0.02228,2e-05,4.09205]
[1776521788546,41.57,76206.43,0.0,0.02228,2e-05,4.09144]
[1776521793581,41.57,76206.43,0.0,0.02227,2e-05,4.08899]
[1776521799622,41.56,76206.73,0.0,0.02227,2e-05,4.08921]
[1776521805665,41.56,76206.73,0.0,0.02226,2e-05,4.08866]
[1776521810700,41.56,76206.76,0.0,0.02226,2e-05,4.08831]
[1776521815612,41.56,76217.74,0.0,0.02244,2e-05,4.11671]
[1776521820775,41.56,76212.01,0.0,0.02234,2e-05,4.10094]
[1776521826817,41.56,76209.17,0.0,0.02229,2e-05,4.09289]
[1776521834875,41.56,76209.14,0.0,0.02228,2e-05,4.09203]
[1776521842931,41.55,76209.17,0.0,0.02228,2e-05,4.09138]
[1776521847966,41.55,76209.14,0.0,0.02228,2e-05,4.09088]
[1776521853002,41.55,76209.1,0.0,0.02226,2e-05,4.08842]
[1776521859043,41.55,76208.84,0.0,0.02226,2e-05,4.08726]
[1776521865086,41.55,76207.64,0.0,0.02223,2e-05,4.08363]
[1776521871129,41.55,76207.3,0.0,0.02222,2e-05,4.08228]
[1776521877171,41.55,76207.3,0.0,0.02222,2e-05,4.08185]
[1776521882206,41.55,76206.37,0.0,0.0222,2e-05,4.07905]
[1776521887241,41.55,76206.66,0.0,0.02221,2e-05,4.07944]
[1776521892279,41.54,76205.06,0.0,0.02218,2e-05,4.07487]
[1776521897439,41.54,76197.39,0.0,0.02205,2e-05,4.05464]
[1776521902473,41.54,76199.18,0.0,0.02208,2e-05,4.05908]
[1776521907510,41.54,76203.35,0.0,0.02214,2e-05,4.06959]
[1776521911998,41.54,76202.2,0.0,0.02212,2e-05,4.06647]
[1776521917268,41.54,76198.95,0.0,0.02206,2e-05,4.05615]
[1776521922615,41.54,76199.3,0.0,0.02207,2e-05,4.05696]
[1776521927651,41.54,76199.44,0.0,0.02207,2e-05,4.05711]
[1776521933694,41.54,76203.72,0.0,0.02214,2e-05,4.06795]
[1776521938729,41.54,76204.3,0.0,0.02214,2e-05,4.06918]
[1776521943897,41.54,76201.19,0.0,0.02209,2e-05,4.06082]
[1776521949811,41.54,76196.76,0.0,0.02202,2e-05,4.04908]
[1776521954847,41.54,76200.45,0.0,0.02208,2e-05,4.05844]
[1776521959883,41.54,76200.74,0.0,0.02208,2e-05,4.05894]
[1776521965925,41.54,76200.35,0.0,0.02207,2e-05,4.05763]
[1776521970960,41.54,76199.6,0.0,0.02206,2e-05,4.05545]
[1776521975995,41.54,76196.93,0.0,0.022,2e-05,4.04638]
[1776521981030,41.54,76193.94,0.0,0.02195,2e-05,4.03853]
[1776521986065,41.54,76192.78,0.0,0.02193,2e-05,4.03537]
[1776521993114,41.53,76192.7,0.0,0.02193,2e-05,4.03489]
[1776521999156,41.53,76192.63,0.0,0.02193,2e-05,4.03443]
[1776522005198,41.53,76192.78,0.0,0.02193,2e-05,4.03449]
[1776522010233,41.53,76198.02,0.0,0.02201,2e-05,4.04776]
[1776522015267,41.53,76197.8,0.0,0.022,2e-05,4.04679]
[1776522020303,41.53,76194.37,0.0,0.02195,2e-05,4.03756]
[1776522025338,41.53,76193.89,0.0,0.02194,2e-05,4.03601]
[1776522032387,41.53,76193.39,0.0,0.02191,2e-05,4.03233]
[1776522037424,41.53,76183.21,0.0,0.02175,2e-05,4.00574]
[1776522045480,41.53,76183.39,0.0,0.02175,2e-05,4.00602]
[1776522050515,41.53,76183.63,0.0,0.02175,2e-05,4.00652]
[1776522058826,41.53,76183.38,0.0,0.02175,2e-05,4.00583]
[1776522064615,41.53,76183.0,0.0,0.02174,2e-05,4.00457]
[1776522069650,41.53,76182.61,0.0,0.02173,2e-05,4.00343]
[1776522074686,41.53,76181.98,0.0,0.02172,2e-05,4.00167]
[1776522079721,41.53,76180.84,0.0,0.0217,2e-05,3.99858]
[1776522089791,41.52,76180.69,0.0,0.0217,2e-05,3.99788]
[1776522094826,41.52,76172.29,0.0,0.02155,2e-05,3.97427]
[1776522099861,41.52,76157.48,0.0,0.02131,2e-05,3.9366]
[1776522101188,41.52,76157.48,0.0,0.02131,2e-05,3.9366]
[1776522106910,41.53,76137.59,0.0,0.021,2e-05,3.88704]
[1776522111945,41.53,76127.77,0.0,0.02086,2e-05,3.86331]
[1776522112612,41.53,76127.77,0.0,0.02086,2e-05,3.86331]
[1776522117987,41.53,76126.46,0.0,0.02084,2e-05,3.86135]
[1776522123022,41.54,76120.46,0.0,0.02076,2e-05,3.84735]
[1776522128058,41.54,76116.94,0.0,0.02071,2e-05,3.83969]
[1776522134100,41.54,76114.24,0.0,0.02068,2e-05,3.83432]
[1776522140142,41.55,76112.84,0.0,0.02066,2e-05,3.83221]
[1776522145177,41.55,76112.25,0.0,0.02066,2e-05,3.83185]
[1776522150212,41.55,76099.15,0.0,0.02047,2e-05,3.80049]
[1776522155248,41.55,76106.57,0.0,0.02058,2e-05,3.81833]
[1776522160283,41.56,76094.25,0.0,0.0204,2e-05,3.78906]
[1776522165318,41.56,76094.28,0.0,0.02041,2e-05,3.79064]
[1776522170353,41.57,76102.8,0.0,0.02055,2e-05,3.81312]
[1776522175079,41.57,76085.89,0.0,0.02029,2e-05,3.77247]
[1776522175148,41.57,76085.89,0.0,0.02029,2e-05,3.77247]
[1776522175388,41.57,76067.0,0.0,0.02001,2e-05,3.72647]
[1776522180424,41.57,76065.28,0.0,0.02,2e-05,3.72443]
[1776522185299,41.58,76063.61,0.0,0.01998,2e-05,3.72207]
[1776522187473,41.58,76045.26,0.0,0.01971,1e-05,3.67884]
[1776522191507,41.59,76024.58,0.0,0.01942,1e-05,3.63123]
[1776522196542,41.6,76021.27,0.0,0.01939,1e-05,3.62627]
[1776522201577,41.6,76031.69,0.0,0.01956,1e-05,3.65412]
[1776522206611,41.61,76032.29,0.0,0.01959,1e-05,3.65829]
[1776522211648,41.62,76029.13,0.0,0.01955,1e-05,3.65162]
[1776522216682,41.63,76028.0,0.0,0.01955,1e-05,3.6517]
[1776522221717,41.63,76023.76,0.0,0.0195,1e-05,3.64433]
[1776522226752,41.64,76021.74,0.0,0.01949,1e-05,3.64241]
[1776522231786,41.65,76023.68,0.0,0.01954,1e-05,3.64992]
[1776522236822,41.65,76023.0,0.0,0.01955,1e-05,3.65107]
[1776522241857,41.66,76023.63,0.0,0.01957,1e-05,3.65535]
[1776522246892,41.67,76025.24,0.0,0.01962,1e-05,3.66247]
[1776522251927,41.68,76032.67,0.0,0.01975,1e-05,3.68294]
[1776522256964,41.68,76038.63,0.0,0.01985,2e-05,3.69975]
[1776522261999,41.69,76039.41,0.0,0.01988,2e-05,3.70392]
[1776522267038,41.7,76032.88,0.0,0.01979,1e-05,3.69036]
[1776522272073,41.7,76040.71,0.0,0.01992,2e-05,3.7098]
[1776522277776,41.71,76042.49,0.0,0.01996,2e-05,3.71631]
[1776522283151,41.71,76041.25,0.0,0.01995,2e-05,3.71592]
[1776522288185,41.72,76041.44,0.0,0.01997,2e-05,3.71854]
[1776522293222,41.73,76045.77,0.0,0.02005,2e-05,3.73117]
[1776522298257,41.73,76054.57,0.0,0.0202,2e-05,3.75466]
[1776522303292,41.74,76055.03,0.0,0.02021,2e-05,3.75762]
[1776522308327,41.74,76055.46,0.0,0.02023,2e-05,3.76046]
[1776522313362,41.74,76059.99,0.0,0.02031,2e-05,3.77338]
[1776522318398,41.75,76060.97,0.0,0.02034,2e-05,3.77747]
[1776522322426,41.75,76079.7,0.0,0.02063,2e-05,3.82487]
[1776522326457,41.75,76099.58,0.0,0.02095,2e-05,3.87537]
[1776522331553,41.76,76103.42,0.0,0.02101,2e-05,3.88566]
[1776522334856,41.76,76105.92,0.0,0.02105,2e-05,3.8906]
[1776522340985,41.76,76118.81,0.0,0.02126,2e-05,3.92412]
[1776522345504,41.76,76118.04,0.0,0.02125,2e-05,3.92256]
[1776522351632,41.76,76114.21,0.0,0.02119,2e-05,3.91395]
[1776522356667,41.76,76113.33,0.0,0.02118,2e-05,3.91217]
[1776522361702,41.77,76113.44,0.0,0.02119,2e-05,3.91286]
[1776522364723,41.77,76139.59,0.0,0.0216,2e-05,3.97936]
[1776522369758,41.77,76149.26,0.0,0.02176,2e-05,4.00389]
[1776522374793,41.76,76151.91,0.0,0.0218,2e-05,4.01039]
[1776522379828,41.76,76148.82,0.0,0.02175,2e-05,4.00217]
[1776522384864,41.76,76147.63,0.0,0.02173,2e-05,3.99892]
[1776522389900,41.76,76147.37,0.0,0.02172,2e-05,3.99809]
[1776522394935,41.76,76147.53,0.0,0.02171,2e-05,3.99644]
[1776522400016,41.76,76147.44,0.0,0.02171,2e-05,3.99613]
[1776522406012,41.76,76146.68,0.0,0.0217,2e-05,3.99463]
[1776522410640,41.76,76146.79,0.0,0.02171,2e-05,3.99512]
[1776522418096,41.76,76146.79,0.0,0.02171,2e-05,3.99534]
[1776522423131,41.76,76142.42,0.0,0.02164,2e-05,3.98413]
[1776522430180,41.76,76143.14,0.0,0.02165,2e-05,3.98609]
[1776522435215,41.77,76147.78,0.0,0.02172,2e-05,3.99804]
[1776522443271,41.76,76149.26,0.0,0.02175,2e-05,4.00175]
[1776522452334,41.76,76150.71,0.0,0.02176,2e-05,4.00343]
[1776522457412,41.76,76152.44,0.0,0.02179,2e-05,4.0078]
[1776522462447,41.76,76152.8,0.0,0.02179,2e-05,4.00862]
[1776522468489,41.76,76153.82,0.0,0.02181,2e-05,4.01106]
[1776522473524,41.76,76161.43,0.0,0.02193,2e-05,4.03039]
[1776522478559,41.76,76163.19,0.0,0.02196,2e-05,4.03458]
[1776522483639,41.76,76169.18,0.0,0.02205,2e-05,4.04971]
[1776522489108,41.76,76174.33,0.0,0.02213,2e-05,4.06238]
[1776522494670,41.76,76175.1,0.0,0.02214,2e-05,4.06357]
[1776522499706,41.76,76176.46,0.0,0.02216,2e-05,4.06641]
[1776522504740,41.75,76175.96,0.0,0.02214,2e-05,4.06441]
[1776522509776,41.75,76172.42,0.0,0.02208,2e-05,4.05452]
[1776522514813,41.75,76172.9,0.0,0.02208,2e-05,4.05319]
[1776522519848,41.75,76173.17,0.0,0.02208,2e-05,4.05325]
[1776522524883,41.75,76172.54,0.0,0.02206,2e-05,4.05098]
[1776522529918,41.75,76172.94,0.0,0.02206,2e-05,4.05141]
[1776522534953,41.74,76175.6,0.0,0.0221,2e-05,4.05768]
[1776522540995,41.74,76177.8,0.0,0.02213,2e-05,4.06251]
[1776522546030,41.74,76177.14,0.0,0.02212,2e-05,4.06007]
[1776522552072,41.74,76175.74,0.0,0.02209,2e-05,4.05556]
[1776522558115,41.74,76174.76,0.0,0.02207,2e-05,4.05214]
[1776522563523,41.73,76175.18,0.0,0.02207,2e-05,4.05267]
[1776522569192,41.73,76176.46,0.0,0.02209,2e-05,4.05503]
[1776522575234,41.73,76176.42,0.0,0.02207,2e-05,4.05213]
[1776522580269,41.73,76174.55,0.0,0.02203,2e-05,4.04648]
[1776522586310,41.73,76176.0,0.0,0.02205,2e-05,4.04947]
[1776522591346,41.72,76176.66,0.0,0.02206,2e-05,4.0505]
[1776522596381,41.72,76177.28,0.0,0.02207,2e-05,4.05144]
[1776522601416,41.72,76177.24,0.0,0.02206,2e-05,4.05068]
[1776522606451,41.72,76177.87,0.0,0.02207,2e-05,4.05168]
[1776522612493,41.72,76179.52,0.0,0.02209,2e-05,4.05514]
[1776522617528,41.72,76181.15,0.0,0.02211,2e-05,4.05868]
[1776522622564,41.71,76182.04,0.0,0.02212,2e-05,4.06026]
[1776522627600,41.71,76182.65,0.0,0.02213,2e-05,4.06111]
[1776522632638,41.71,76183.22,0.0,0.02212,2e-05,4.0599]
[1776522637673,41.71,76191.76,0.0,0.02226,2e-05,4.0813]
[1776522642708,41.71,76192.16,0.0,0.02226,2e-05,4.08145]
[1776522647743,41.7,76193.46,0.0,0.02227,2e-05,4.084]
[1776522652778,41.7,76205.26,0.0,0.02246,2e-05,4.11387]
[1776522657813,41.7,76203.75,0.0,0.02243,2e-05,4.10886]
[1776522662848,41.7,76203.76,0.0,0.02242,2e-05,4.10785]
[1776522667883,41.69,76204.2,0.0,0.02242,2e-05,4.10795]
[1776522674932,41.69,76203.78,0.0,0.02241,2e-05,4.10541]
[1776522679967,41.69,76197.88,0.0,0.0223,2e-05,4.08903]
[1776522685007,41.69,76196.82,0.0,0.02228,2e-05,4.08538]
[1776522690037,41.68,76196.6,0.0,0.02227,2e-05,4.08393]
[1776522695073,41.68,76205.58,0.0,0.0224,2e-05,4.10452]
[1776522700107,41.68,76205.67,0.0,0.0224,2e-05,4.1037]
[1776522705142,41.68,76206.26,0.0,0.0224,2e-05,4.10422]
[1776522710178,41.67,76205.7,0.0,0.02239,2e-05,4.10175]
[1776522716220,41.67,76204.27,0.0,0.02235,2e-05,4.09688]
[1776522721256,41.67,76209.57,0.0,0.02244,2e-05,4.10978]
[1776522726291,41.67,76216.93,0.0,0.02255,2e-05,4.12808]
[1776522731326,41.66,76224.92,0.0,0.02268,2e-05,4.14794]
[1776522735311,41.66,76226.2,0.0,0.02269,2e-05,4.15051]
[1776522740389,41.66,76226.77,0.0,0.02269,2e-05,4.15039]
[1776522745424,41.65,76226.92,0.0,0.02269,2e-05,4.14919]
[1776522750459,41.65,76226.61,0.0,0.02267,2e-05,4.14708]
[1776522755494,41.65,76219.94,0.0,0.02254,2e-05,4.12633]
[1776522760529,41.64,76227.47,0.0,0.02266,2e-05,4.14504]
[1776522765564,41.64,76228.37,0.0,0.02267,2e-05,4.14619]
[1776522770599,41.64,76230.83,0.0,0.0227,2e-05,4.15147]
[1776522775713,41.64,76227.04,0.0,0.02263,2e-05,4.14053]
[1776522781678,41.63,76226.33,0.0,0.02261,2e-05,4.13714]
[1776522786712,41.63,76227.3,0.0,0.02262,2e-05,4.13863]
[1776522791746,41.63,76227.32,0.0,0.02261,2e-05,4.13763]
[1776522796781,41.62,76223.85,0.0,0.02255,2e-05,4.12746]
[1776522801818,41.62,76225.15,0.0,0.02256,2e-05,4.12993]
[1776522806853,41.62,76225.55,0.0,0.02256,2e-05,4.13]
[1776522812896,41.62,76225.45,0.0,0.02254,2e-05,4.12652]
[1776522817929,41.61,76226.98,0.0,0.02256,2e-05,4.12947]
[1776522822966,41.61,76227.17,0.0,0.02256,2e-05,4.12884]
[1776522824455,41.61,76227.17,0.0,0.02256,2e-05,4.12884]
[1776522824711,41.61,76227.17,0.0,0.02256,2e-05,4.12884]
[1776522826919,41.61,76201.66,0.0,0.02213,2e-05,4.06156]
[1776522832034,41.61,76205.12,0.0,0.02218,2e-05,4.06961]
[1776522838076,41.61,76207.18,0.0,0.02221,2e-05,4.07415]
[1776522842378,41.6,76213.09,0.0,0.02231,2e-05,4.08898]
[1776522848147,41.6,76224.34,0.0,0.02248,2e-05,4.11737]
[1776522853183,41.6,76219.66,0.0,0.0224,2e-05,4.10408]
[1776522858218,41.6,76223.02,0.0,0.02245,2e-05,4.11195]
[1776522863253,41.59,76225.85,0.0,0.02249,2e-05,4.11838]
[1776522868293,41.59,76232.69,0.0,0.0226,2e-05,4.13532]
[1776522873327,41.59,76234.08,0.0,0.0226,2e-05,4.13583]
[1776522878363,41.59,76231.6,0.0,0.02256,2e-05,4.12823]
[1776522883397,41.58,76233.18,0.0,0.02257,2e-05,4.13136]
[1776522888433,41.58,76235.26,0.0,0.0226,2e-05,4.13581]
[1776522893583,41.58,76237.47,0.0,0.02263,2e-05,4.1408]
[1776522899509,41.57,76244.38,0.0,0.02274,2e-05,4.15739]
[1776522904545,41.57,76254.33,0.0,0.0229,2e-05,4.1825]
[1776522909580,41.57,76259.03,0.0,0.02297,2e-05,4.19355]
[1776522914615,41.56,76256.78,0.0,0.02292,2e-05,4.18572]
[1776522921664,41.56,76256.88,0.0,0.02291,2e-05,4.18395]
[1776522926698,41.55,76261.88,0.0,0.02298,2e-05,4.19583]
[1776522931735,41.55,76264.05,0.0,0.023,2e-05,4.1981]
[1776522937781,41.55,76267.33,0.0,0.02304,2e-05,4.20503]
[1776522942815,41.54,76266.91,0.0,0.02303,2e-05,4.20235]
[1776522947850,41.54,76264.37,0.0,0.02297,2e-05,4.19405]
[1776522952885,41.54,76265.38,0.0,0.02298,2e-05,4.19526]
[1776522958926,41.53,76272.59,0.0,0.02309,2e-05,4.21257]
[1776522963962,41.53,76272.03,0.0,0.02307,2e-05,4.20935]
[1776522968998,41.52,76280.15,0.0,0.0232,2e-05,4.22938]
[1776522974033,41.52,76285.77,0.0,0.02328,2e-05,4.24251]
[1776522979068,41.51,76286.14,0.0,0.02327,2e-05,4.2415]
[1776522984103,41.51,76285.2,0.0,0.02325,2e-05,4.23697]
[1776522989138,41.5,76290.14,0.0,0.02332,2e-05,4.24827]
[1776522989926,41.5,76290.14,0.0,0.02332,2e-05,4.24827]
[1776522991938,41.5,76288.64,0.0,0.02328,2e-05,4.24152]
[1776522997194,41.5,76277.23,0.0,0.02307,2e-05,4.20863]
[1776523002230,41.49,76277.01,0.0,0.02305,2e-05,4.20637]
[1776523007265,41.49,76280.41,0.0,0.0231,2e-05,4.21379]
[1776523012300,41.48,76277.56,0.0,0.02304,2e-05,4.20446]
[1776523017335,41.48,76277.63,0.0,0.02303,2e-05,4.20298]
[1776523023377,41.47,76267.67,0.0,0.02285,2e-05,4.17438]
[1776523028411,41.47,76271.14,0.0,0.0229,2e-05,4.18225]
[1776523030128,41.47,76270.87,0.0,0.02289,2e-05,4.18122]
[1776523034078,41.47,76271.24,0.0,0.02289,2e-05,4.181]
[1776523037540,41.47,76247.75,0.0,0.02249,2e-05,4.11787]
[1776523041329,41.46,76247.53,0.0,0.02248,2e-05,4.11648]
[1776523043755,41.46,76243.09,0.0,0.0224,2e-05,4.10419]
[1776523050570,41.46,76241.89,0.0,0.02237,2e-05,4.0998]
[1776523055606,41.46,76248.86,0.0,0.02247,2e-05,4.11536]
[1776523060642,41.45,76260.63,0.0,0.02266,2e-05,4.14547]
[1776523065677,41.45,76264.16,0.0,0.02272,2e-05,4.15359]
[1776523070713,41.45,76265.63,0.0,0.02273,2e-05,4.15625]
[1776523075749,41.45,76270.06,0.0,0.0228,2e-05,4.16675]
[1776523080785,41.44,76270.67,0.0,0.0228,2e-05,4.16705]
[1776523085820,41.44,76267.65,0.0,0.02274,2e-05,4.15742]
[1776523090855,41.43,76273.74,0.0,0.02283,2e-05,4.17225]
[1776523095891,41.43,76273.56,0.0,0.02282,2e-05,4.17029]
[1776523100926,41.43,76259.19,0.0,0.02257,2e-05,4.13089]
[1776523105961,41.43,76256.93,0.0,0.02253,2e-05,4.12386]
[1776523112005,41.42,76259.06,0.0,0.02254,2e-05,4.1263]
[1776523117041,41.42,76265.14,0.0,0.02264,2e-05,4.14127]
[1776523122075,41.42,76264.11,0.0,0.02261,2e-05,4.13738]
[1776523126031,41.42,76263.9,0.0,0.02261,2e-05,4.13637]
[1776523131140,41.41,76260.32,0.0,0.02254,2e-05,4.12597]
[1776523136174,41.41,76258.65,0.0,0.02251,2e-05,4.12116]
[1776523141210,41.41,76257.92,0.0,0.0225,2e-05,4.11884]
[1776523150274,41.41,76257.88,0.0,0.02249,2e-05,4.11803]
[1776523152988,41.41,76257.88,0.0,0.02249,2e-05,4.11803]
[1776523158329,41.41,76267.33,0.0,0.02264,2e-05,4.14232]
[1776523163364,41.41,76272.6,0.0,0.02273,2e-05,4.1557]
[1776523164489,41.41,76272.6,0.0,0.02273,2e-05,4.1557]
[1776523170413,41.4,76273.46,0.0,0.02273,2e-05,4.15636]
[1776523176455,41.4,76274.52,0.0,0.02273,2e-05,4.15577]
[1776523181490,41.4,76279.5,0.0,0.02281,2e-05,4.16778]
[1776523186525,41.39,76280.42,0.0,0.02281,2e-05,4.16891]
[1776523191560,41.39,76276.0,0.0,0.02273,2e-05,4.15583]
[1776523196595,41.39,76277.78,0.0,0.02275,2e-05,4.15933]
[1776523198169,41.39,76277.95,0.0,0.02275,2e-05,4.15954]
[1776523198204,41.39,76277.95,0.0,0.02275,2e-05,4.15954]
[1776523198273,41.39,76277.95,0.0,0.02275,2e-05,4.15954]
[1776523198556,41.39,76277.95,0.0,0.02275,2e-05,4.15954]
[1776523198612,41.39,76288.67,0.0,0.02294,2e-05,4.18791]
[1776523201123,41.39,76287.37,0.0,0.02291,2e-05,4.18475]
[1776523204271,41.39,76285.68,0.0,0.02289,2e-05,4.18134]
[1776523205052,41.39,76301.63,0.0,0.02317,2e-05,4.22445]
[1776523207285,41.39,76314.66,0.0,0.0234,2e-05,4.26006]
[1776523212710,41.39,76308.99,0.0,0.0233,2e-05,4.24575]
[1776523216317,41.39,76300.93,0.0,0.02317,2e-05,4.2246]
[1776523216738,41.39,76299.6,0.0,0.02315,2e-05,4.22079]
[1776523218584,41.39,76299.6,0.0,0.02315,2e-05,4.22079]
[1776523223679,41.39,76298.31,0.0,0.02311,2e-05,4.21583]
[1776523228823,41.38,76294.89,0.0,0.02304,2e-05,4.20437]
[1776523233857,41.38,76294.89,0.0,0.02302,2e-05,4.2008]
[1776523240907,41.38,76289.97,0.0,0.02292,2e-05,4.18541]
[1776523245942,41.37,76286.89,0.0,0.02286,2e-05,4.17579]
[1776523250977,41.37,76287.3,0.0,0.02286,2e-05,4.17552]
[1776523256012,41.37,76284.11,0.0,0.02279,2e-05,4.16569]
[1776523261047,41.36,76281.9,0.0,0.02275,2e-05,4.15857]
[1776523272124,41.36,76281.75,0.0,0.02273,2e-05,4.15559]
[1776523278166,41.35,76278.77,0.0,0.02267,2e-05,4.14629]
[1776523281293,41.35,76274.64,0.0,0.0226,2e-05,4.13489]
[1776523287229,41.35,76272.93,0.0,0.02256,2e-05,4.12896]
[1776523294280,41.35,76271.78,0.0,0.02252,2e-05,4.12257]
[1776523304350,41.34,76271.26,0.0,0.0225,2e-05,4.11932]
[1776523311399,41.34,76264.52,0.0,0.02238,2e-05,4.10017]
[1776523316434,41.34,76253.27,0.0,0.02219,2e-05,4.06992]
[1776523323576,41.33,76252.96,0.0,0.02218,2e-05,4.06862]
[1776523329525,41.33,76253.02,0.0,0.02217,2e-05,4.06762]
[1776523334560,41.33,76253.17,0.0,0.02217,2e-05,4.06733]
[1776523341609,41.33,76254.36,0.0,0.02218,2e-05,4.06945]
[1776523346644,41.33,76256.75,0.0,0.02222,2e-05,4.07493]
[1776523351680,41.32,76258.85,0.0,0.02224,2e-05,4.07767]
[1776523356715,41.32,76258.69,0.0,0.02223,2e-05,4.07645]
[1776523361750,41.32,76256.71,0.0,0.02219,2e-05,4.07038]
[1776523362017,41.32,76256.71,0.0,0.02219,2e-05,4.07038]
[1776523370122,41.32,76256.98,0.0,0.0222,2e-05,4.07095]
[1776523375848,41.32,76256.99,0.0,0.02219,2e-05,4.07017]
[1776523380883,41.32,76256.99,0.0,0.02219,2e-05,4.06954]
[1776523385919,41.31,76269.58,0.0,0.02239,2e-05,4.10211]
[1776523390954,41.31,76280.96,0.0,0.02258,2e-05,4.13121]
[1776523395989,41.31,76279.96,0.0,0.02255,2e-05,4.12746]
[1776523401024,41.31,76282.52,0.0,0.02259,2e-05,4.13318]
[1776523406059,41.3,76274.78,0.0,0.02245,2e-05,4.11164]
[1776523411094,41.3,76274.18,0.0,0.02243,2e-05,4.10718]
[1776523416129,41.3,76274.03,0.0,0.02242,2e-05,4.10592]
[1776523421165,41.3,76276.67,0.0,0.02246,2e-05,4.11201]
[1776523426199,41.29,76285.35,0.0,0.0226,2e-05,4.13404]
[1776523431235,41.29,76287.7,0.0,0.02263,2e-05,4.13917]
[1776523437277,41.29,76277.43,0.0,0.02245,2e-05,4.11071]
[1776523442312,41.29,76278.9,0.0,0.02247,2e-05,4.11371]
[1776523449361,41.28,76278.05,0.0,0.02244,2e-05,4.1102]
[1776523454396,41.28,76280.22,0.0,0.02248,2e-05,4.11504]
[1776523460438,41.28,76280.42,0.0,0.02247,2e-05,4.11448]
[1776523466480,41.28,76278.5,0.0,0.02243,2e-05,4.10839]
[1776523471515,41.27,76278.26,0.0,0.02241,2e-05,4.10498]
[1776523476550,41.27,76284.67,0.0,0.02252,2e-05,4.1211]
[1776523477975,41.27,76284.67,0.0,0.02252,2e-05,4.1211]
[1776523478222,41.27,76283.74,0.0,0.0225,2e-05,4.11845]
[1776523478895,41.27,76283.74,0.0,0.0225,2e-05,4.11845]
[1776523478929,41.27,76286.09,0.0,0.02254,2e-05,4.12444]
[1776523480142,41.27,76275.03,0.0,0.02235,2e-05,4.09515]
[1776523480648,41.27,76275.03,0.0,0.02235,2e-05,4.09515]
[1776523481085,41.27,76271.88,0.0,0.0223,2e-05,4.08727]
[1776523481931,41.27,76271.88,0.0,0.0223,2e-05,4.08727]
[1776523481594,41.27,76212.85,0.0,0.02134,2e-05,3.93422]
[1776523484519,41.28,76221.74,0.0,0.02149,2e-05,3.95841]
[1776523485801,41.28,76221.27,0.0,0.02148,2e-05,3.95784]
[1776523486062,41.28,76221.67,0.0,0.02149,2e-05,3.95952]
[1776523487715,41.28,76222.22,0.0,0.02151,2e-05,3.96158]
[1776523488783,41.28,76221.93,0.0,0.02151,2e-05,3.96147]
[1776523488884,41.29,76221.06,0.0,0.0215,2e-05,3.96051]
[1776523490918,41.29,76221.06,0.0,0.0215,2e-05,3.96051]
[1776523493573,41.29,76217.76,0.0,0.02145,2e-05,3.95228]
[1776523499721,41.29,76223.58,0.0,0.02155,2e-05,3.96795]
[1776523504756,41.29,76224.19,0.0,0.02156,2e-05,3.96989]
[1776523509791,41.29,76218.85,0.0,0.02148,2e-05,3.95649]
[1776523514827,41.29,76204.34,0.0,0.02124,2e-05,3.91972]
[1776523519862,41.29,76206.03,0.0,0.02128,2e-05,3.92474]
[1776523524897,41.3,76210.48,0.0,0.02135,2e-05,3.93692]
[1776523529931,41.3,76216.83,0.0,0.02146,2e-05,3.95383]
[1776523532027,41.3,76222.98,0.0,0.02156,2e-05,3.96977]
[1776523542016,41.3,76237.47,0.0,0.0218,2e-05,4.00698]
[1776523547051,41.3,76247.54,0.0,0.02197,2e-05,4.03387]
[1776523552086,41.3,76258.28,0.0,0.02215,2e-05,4.06233]
[1776523555240,41.3,76247.2,0.0,0.02196,2e-05,4.03343]
[1776523562156,41.3,76246.59,0.0,0.02195,2e-05,4.0318]
[1776523568906,41.3,76246.33,0.0,0.02195,2e-05,4.03104]
[1776523571188,41.3,76233.32,0.0,0.02174,2e-05,3.99717]
[1776523577267,41.3,76231.56,0.0,0.02171,2e-05,3.9929]
[1776523582302,41.3,76235.3,0.0,0.02177,2e-05,4.00275]
[1776523587337,41.3,76242.0,0.0,0.02188,2e-05,4.02012]
[1776523593379,41.3,76240.62,0.0,0.02185,2e-05,4.01448]
[1776523598414,41.3,76240.22,0.0,0.02184,2e-05,4.01339]
[1776523601042,41.3,76239.86,0.0,0.02183,2e-05,4.01244]
[1776523606470,41.31,76241.05,0.0,0.02186,2e-05,4.01606]
[1776523609604,41.31,76241.64,0.0,0.02187,2e-05,4.01781]
[1776523615533,41.31,76242.99,0.0,0.02189,2e-05,4.02131]
[1776523621577,41.31,76242.96,0.0,0.02189,2e-05,4.02112]
[1776523626610,41.31,76240.3,0.0,0.02184,2e-05,4.01413]
[1776523631646,41.31,76242.57,0.0,0.02188,2e-05,4.02003]
[1776523636681,41.31,76243.44,0.0,0.0219,2e-05,4.02223]
[1776523641715,41.31,76233.46,0.0,0.02173,2e-05,3.99613]
[1776523646751,41.31,76227.99,0.0,0.02164,2e-05,3.98224]
[1776523651786,41.31,76227.48,0.0,0.02163,2e-05,3.97929]
[1776523658835,41.31,76228.1,0.0,0.02164,2e-05,3.98125]
[1776523663871,41.31,76223.17,0.0,0.02156,2e-05,3.96886]
[1776523670331,41.31,76217.68,0.0,0.02147,2e-05,3.95499]
[1776523675955,41.31,76207.58,0.0,0.02132,2e-05,3.9301]
[1776523680990,41.31,76212.97,0.0,0.02141,2e-05,3.94466]
[1776523686026,41.31,76206.98,0.0,0.02132,2e-05,3.92997]
[1776523691061,41.32,76204.04,0.0,0.02128,2e-05,3.92337]
[1776523696096,41.32,76202.32,0.0,0.02125,2e-05,3.9198]
[1776523701131,41.32,76201.36,0.0,0.02124,2e-05,3.91816]
[1776523706165,41.32,76204.35,0.0,0.0213,2e-05,3.92664]
[1776523711201,41.32,76221.87,0.0,0.02157,2e-05,3.97022]
[1776523717243,41.33,76221.35,0.0,0.02157,2e-05,3.96932]
[1776523722278,41.33,76225.55,0.0,0.02164,2e-05,3.98055]
[1776523727313,41.33,76222.99,0.0,0.0216,2e-05,3.97431]
[1776523730032,41.33,76222.99,0.0,0.0216,2e-05,3.97431]
[1776523735368,41.33,76226.16,0.0,0.02166,2e-05,3.98368]
[1776523740404,41.33,76225.09,0.0,0.02165,2e-05,3.9819]
[1776523742056,41.33,76225.09,0.0,0.02165,2e-05,3.9819]
[1776523747453,41.34,76219.86,0.0,0.02157,2e-05,3.96929]
[1776523752488,41.34,76219.79,0.0,0.02157,2e-05,3.96966]
[1776523757523,41.34,76220.93,0.0,0.02159,2e-05,3.97312]
[1776523762558,41.34,76220.31,0.0,0.02158,2e-05,3.97204]
[1776523767593,41.34,76220.22,0.0,0.02159,2e-05,3.97231]
[1776523774641,41.34,76220.76,0.0,0.02159,2e-05,3.97247]
[1776523780684,41.34,76220.89,0.0,0.0216,2e-05,3.97338]
[1776523785719,41.34,76222.34,0.0,0.02162,2e-05,3.9776]
[1776523791761,41.35,76226.8,0.0,0.0217,2e-05,3.98959]
[1776523796797,41.35,76222.08,0.0,0.02162,2e-05,3.97782]
[1776523801834,41.35,76234.04,0.0,0.02182,2e-05,4.0092]
[1776523806869,41.35,76231.84,0.0,0.02179,2e-05,4.00368]
[1776523811903,41.35,76231.81,0.0,0.02179,2e-05,4.00376]
[1776523816939,41.35,76233.74,0.0,0.02182,2e-05,4.00887]
[1776523821974,41.35,76236.22,0.0,0.02186,2e-05,4.01525]
[1776523827009,41.35,76237.5,0.0,0.02188,2e-05,4.01851]
[1776523832045,41.35,76237.13,0.0,0.02186,2e-05,4.0155]
[1776523838087,41.35,76246.32,0.0,0.02201,2e-05,4.03927]
[1776523843122,41.35,76248.56,0.0,0.02205,2e-05,4.0449]
[1776523848161,41.35,76253.36,0.0,0.02213,2e-05,4.05714]
[1776523855206,41.35,76253.48,0.0,0.02213,2e-05,4.05694]
[1776523862255,41.34,76252.55,0.0,0.02211,2e-05,4.05394]
[1776523868297,41.34,76252.55,0.0,0.0221,2e-05,4.05352]
[1776523873436,41.34,76252.85,0.0,0.02211,2e-05,4.05404]
[1776523879374,41.34,76253.01,0.0,0.02211,2e-05,4.05401]
[1776523885416,41.34,76253.12,0.0,0.02211,2e-05,4.05391]
[1776523891458,41.34,76252.99,0.0,0.02209,2e-05,4.05124]
[1776523896493,41.34,76253.25,0.0,0.02209,2e-05,4.0516]
[1776523898035,41.34,76253.25,0.0,0.02209,2e-05,4.0516]
[1776523903542,41.34,76252.39,0.0,0.02208,2e-05,4.04962]
[1776523906511,41.34,76252.64,0.0,0.02209,2e-05,4.05039]
[1776523911598,41.34,76252.66,0.0,0.02209,2e-05,4.05021]
[1776523917738,41.34,76252.41,0.0,0.02208,2e-05,4.04939]
[1776523924692,41.34,76252.41,0.0,0.02208,2e-05,4.04885]
[1776523929727,41.34,76268.06,0.0,0.02233,2e-05,4.08958]
[1776523935769,41.33,76268.33,0.0,0.02233,2e-05,4.0896]
[1776523940806,41.33,76266.95,0.0,0.02231,2e-05,4.08544]
[1776523945841,41.33,76267.51,0.0,0.02231,2e-05,4.08641]
[1776523950962,41.33,76274.86,0.0,0.02243,2e-05,4.10523]
[1776523955997,41.33,76275.34,0.0,0.02243,2e-05,4.10392]
[1776523957479,41.33,76275.34,0.0,0.02243,2e-05,4.10392]
[1776523962426,41.33,76278.32,0.0,0.02247,2e-05,4.11105]
[1776523972111,41.32,76290.83,0.0,0.02267,2e-05,4.14241]
[1776523978155,41.32,76290.97,0.0,0.02267,2e-05,4.14159]
[1776523983189,41.32,76291.24,0.0,0.02266,2e-05,4.14132]
[1776523988224,41.32,76288.84,0.0,0.02262,2e-05,4.13394]
[1776523993260,41.31,76283.22,0.0,0.02252,2e-05,4.1181]
[1776523998295,41.31,76283.69,0.0,0.02252,2e-05,4.11855]
[1776524003330,41.31,76275.64,0.0,0.02238,2e-05,4.0965]
[1776524008366,41.31,76272.06,0.0,0.02232,2e-05,4.08645]
[1776524013401,41.31,76258.34,0.0,0.02207,2e-05,4.04796]
[1776524018436,41.31,76257.61,0.0,0.02206,2e-05,4.04583]
[1776524025484,41.31,76257.57,0.0,0.02206,2e-05,4.04544]
[1776524030520,41.3,76257.58,0.0,0.02206,2e-05,4.04529]
[1776524037568,41.3,76258.7,0.0,0.02207,2e-05,4.04797]
[1776524044617,41.3,76258.44,0.0,0.02207,2e-05,4.047]
[1776524049830,41.3,76257.86,0.0,0.02206,2e-05,4.04538]
[1776524051686,41.3,76269.08,0.0,0.02224,2e-05,4.07471]
[1776524058730,41.3,76273.26,0.0,0.02231,2e-05,4.08491]
[1776524063766,41.3,76273.72,0.0,0.02231,2e-05,4.0856]
[1776524069808,41.3,76271.41,0.0,0.02227,2e-05,4.07888]
[1776524074844,41.3,76273.04,0.0,0.02228,2e-05,4.08076]
[1776524082902,41.3,76272.88,0.0,0.02228,2e-05,4.07963]
[1776524087936,41.29,76266.2,0.0,0.02216,2e-05,4.06176]
[1776524093979,41.29,76271.66,0.0,0.02225,2e-05,4.07585]
[1776524102038,41.29,76271.13,0.0,0.02224,2e-05,4.07386]
[1776524107073,41.29,76269.62,0.0,0.02221,2e-05,4.06964]
[1776524112108,41.29,76283.27,0.0,0.02244,2e-05,4.10535]
[1776524117142,41.29,76285.89,0.0,0.02248,2e-05,4.11174]
[1776524122178,41.29,76286.13,0.0,0.02248,2e-05,4.11177]
[1776524127213,41.29,76283.06,0.0,0.02242,2e-05,4.10312]
[1776524132250,41.29,76284.82,0.0,0.02244,2e-05,4.10524]
[1776524138292,41.28,76286.03,0.0,0.02246,2e-05,4.10772]
[1776524144333,41.28,76282.13,0.0,0.02239,2e-05,4.09669]
[1776524150376,41.28,76273.54,0.0,0.02224,2e-05,4.07354]
[1776524155411,41.28,76272.55,0.0,0.02222,2e-05,4.0706]
[1776524160446,41.28,76277.61,0.0,0.0223,2e-05,4.0835]
[1776524165481,41.28,76274.76,0.0,0.02225,2e-05,4.07553]
[1776524170516,41.28,76284.51,0.0,0.02241,2e-05,4.10081]
[1776524175551,41.28,76281.76,0.0,0.02236,2e-05,4.0929]
[1776524180586,41.27,76277.33,0.0,0.02228,2e-05,4.08054]
[1776524185620,41.27,76277.24,0.0,0.02228,2e-05,4.07981]
[1776524190655,41.27,76277.26,0.0,0.02227,2e-05,4.07937]
[1776524196699,41.27,76274.69,0.0,0.02222,2e-05,4.07013]
[1776524201734,41.27,76274.23,0.0,0.02221,2e-05,4.06848]
[1776524206769,41.27,76271.24,0.0,0.02216,2e-05,4.06019]
[1776524211804,41.27,76272.31,0.0,0.02217,2e-05,4.06262]
[1776524216839,41.27,76276.67,0.0,0.02224,2e-05,4.07363]
[1776524221874,41.26,76272.14,0.0,0.02216,2e-05,4.06123]
[1776524226909,41.26,76287.23,0.0,0.02241,2e-05,4.10056]
[1776524233958,41.26,76288.03,0.0,0.02242,2e-05,4.10166]
[1776524238993,41.26,76287.96,0.0,0.02241,2e-05,4.10079]
[1776524244028,41.26,76273.15,0.0,0.02216,2e-05,4.06122]
[1776524249063,41.26,76279.12,0.0,0.02226,2e-05,4.07657]
[1776524254098,41.26,76280.33,0.0,0.02227,2e-05,4.07733]
[1776524259133,41.25,76277.69,0.0,0.02222,2e-05,4.06992]
[1776524264168,41.25,76265.08,0.0,0.02201,2e-05,4.03653]
[1776524269203,41.25,76252.57,0.0,0.0218,2e-05,4.00382]
[1776524274238,41.25,76254.39,0.0,0.02183,2e-05,4.00864]
[1776524279272,41.25,76263.9,0.0,0.02199,2e-05,4.03341]
[1776524284307,41.25,76264.71,0.0,0.022,2e-05,4.03534]
[1776524289343,41.25,76278.78,0.0,0.02223,2e-05,4.07197]
[1776524292106,41.25,76278.9,0.0,0.02223,2e-05,4.07209]
[1776524294976,41.25,76277.62,0.0,0.02221,2e-05,4.06844]
[1776524300419,41.25,76274.2,0.0,0.02215,2e-05,4.05892]
[1776524305455,41.25,76274.78,0.0,0.02216,2e-05,4.0601]
[1776524310490,41.25,76273.98,0.0,0.02214,2e-05,4.05765]
[1776524315525,41.25,76273.24,0.0,0.02212,2e-05,4.05345]
[1776524321579,41.25,76273.28,0.0,0.02211,2e-05,4.0532]
[1776524328472,41.25,76273.28,0.0,0.02211,2e-05,4.05297]
[1776524328763,41.25,76273.28,0.0,0.02211,2e-05,4.05297]
[1776524334670,41.25,76275.59,0.0,0.02215,2e-05,4.05855]
[1776524339705,41.24,76286.7,0.0,0.02233,2e-05,4.08746]
[1776524343857,41.24,76284.53,0.0,0.02229,2e-05,4.08141]
[1776524351789,41.24,76284.35,0.0,0.02228,2e-05,4.08003]
[1776524356824,41.24,76285.11,0.0,0.02229,2e-05,4.08159]
[1776524361859,41.24,76283.99,0.0,0.02227,2e-05,4.07819]
[1776524367901,41.24,76284.56,0.0,0.02228,2e-05,4.07919]
[1776524375957,41.24,76286.25,0.0,0.02229,2e-05,4.081]
[1776524380991,41.24,76286.82,0.0,0.0223,2e-05,4.08207]
[1776524388042,41.23,76286.67,0.0,0.02229,2e-05,4.08107]
[1776524393077,41.23,76284.43,0.0,0.02225,2e-05,4.07476]
[1776524398112,41.23,76284.65,0.0,0.02225,2e-05,4.07498]
[1776524404154,41.23,76282.31,0.0,0.02221,2e-05,4.0684]
[1776524410973,41.23,76276.94,0.0,0.02212,2e-05,4.0541]
[1776524411069,41.23,76276.94,0.0,0.02212,2e-05,4.0541]
[1776524411206,41.23,76268.66,0.0,0.02198,2e-05,4.03229]
[1776524412765,41.23,76268.66,0.0,0.02198,2e-05,4.03229]
[1776524418253,41.22,76254.46,0.0,0.02172,2e-05,3.99119]
[1776524424296,41.21,76256.24,0.0,0.02173,2e-05,3.99243]
[1776524429331,41.2,76259.9,0.0,0.02177,2e-05,3.99907]
[1776524434366,41.2,76260.54,0.0,0.02175,2e-05,3.99588]
[1776524440408,41.19,76263.8,0.0,0.02179,2e-05,4.0009]
[1776524445442,41.18,76268.25,0.0,0.02184,2e-05,4.00952]
[1776524451487,41.17,76268.25,0.0,0.02182,2e-05,4.00596]
[1776524456522,41.16,76272.38,0.0,0.02187,2e-05,4.01376]
[1776524461557,41.16,76274.62,0.0,0.02188,2e-05,4.01658]
[1776524466592,41.15,76275.09,0.0,0.02187,2e-05,4.01479]
[1776524472634,41.14,76281.7,0.0,0.02196,2e-05,4.0285]
[1776524477669,41.13,76283.82,0.0,0.02197,2e-05,4.03096]
[1776524484291,41.13,76284.07,0.0,0.02196,2e-05,4.02975]
[1776524484718,41.12,76293.22,0.0,0.0221,2e-05,4.0513]
[1776524489753,41.12,76313.41,0.0,0.02244,2e-05,4.10451]
[1776524494789,41.12,76320.78,0.0,0.02255,2e-05,4.12163]
[1776524499824,41.12,76315.64,0.0,0.02246,2e-05,4.10728]
[1776524504859,41.12,76318.67,0.0,0.0225,2e-05,4.11474]
[1776524510901,41.12,76318.15,0.0,0.02249,2e-05,4.11262]
[1776524511706,41.12,76318.15,0.0,0.02249,2e-05,4.11262]
[1776524512144,41.12,76327.82,0.0,0.02265,2e-05,4.1383]
[1776524515222,41.11,76345.56,0.0,0.02295,2e-05,4.18542]
[1776524515385,41.11,76345.56,0.0,0.02295,2e-05,4.18542]
[1776524515738,41.11,76345.56,0.0,0.02295,2e-05,4.18542]
[1776524515938,41.11,76368.55,0.0,0.02335,2e-05,4.24751]
[1776524516353,41.11,76368.55,0.0,0.02335,2e-05,4.24751]
[1776524517081,41.11,76368.55,0.0,0.02335,2e-05,4.24751]
[1776524516945,41.12,76389.82,0.0,0.02373,2e-05,4.30611]
[1776524517674,41.12,76389.82,0.0,0.02373,2e-05,4.30611]
[1776524521198,41.11,76374.32,0.0,0.02344,2e-05,4.26168]
[1776524523815,41.11,76364.98,0.0,0.02327,2e-05,4.23552]
[1776524523828,41.11,76364.98,0.0,0.02327,2e-05,4.23552]
[1776524526501,41.11,76374.97,0.0,0.02344,2e-05,4.26171]
[1776524526879,41.11,76374.97,0.0,0.02344,2e-05,4.26171]
[1776524530069,41.1,76359.89,0.0,0.02317,2e-05,4.21962]
[1776524533144,41.1,76362.47,0.0,0.02321,2e-05,4.22548]
[1776524537465,41.1,76358.67,0.0,0.02314,2e-05,4.2143]
[1776524543869,41.1,76353.86,0.0,0.02304,2e-05,4.19962]
[1776524545576,41.09,76332.23,0.0,0.02267,2e-05,4.14094]
[1776524545677,41.09,76328.45,0.0,0.0226,2e-05,4.13068]
[1776524550331,41.09,76316.08,0.0,0.02238,2e-05,4.09465]
[1776524550745,41.09,76316.08,0.0,0.02238,2e-05,4.09465]
[1776524551410,41.08,76315.18,0.0,0.02236,2e-05,4.09154]
[1776524551424,41.08,76325.43,0.0,0.02251,2e-05,4.11611]
[1776524554244,41.08,76345.76,0.0,0.02286,2e-05,4.1701]
[1776524555450,41.08,76345.76,0.0,0.02286,2e-05,4.1701]
[1776524561293,41.08,76346.04,0.0,0.02285,2e-05,4.1694]
[1776524566328,41.08,76346.64,0.0,0.02286,2e-05,4.16994]
[1776524571363,41.07,76342.54,0.0,0.02278,2e-05,4.15785]
[1776524576398,41.07,76341.74,0.0,0.02276,2e-05,4.15471]
[1776524578045,41.07,76341.74,0.0,0.02276,2e-05,4.15471]
[1776524583447,41.07,76337.82,0.0,0.02268,2e-05,4.14285]
[1776524588097,41.07,76328.41,0.0,0.02252,2e-05,4.11724]
[1776524588141,41.07,76328.41,0.0,0.02252,2e-05,4.11724]
[1776524588498,41.07,76318.15,0.0,0.02235,2e-05,4.08971]
[1776524589436,41.07,76318.15,0.0,0.02235,2e-05,4.08971]
[1776524589612,41.07,76318.15,0.0,0.02235,2e-05,4.08971]
[1776524589630,41.07,76318.15,0.0,0.02235,2e-05,4.08971]
[1776524589778,41.06,76315.89,0.0,0.0223,2e-05,4.08299]
[1776524590517,41.06,76349.17,0.0,0.02287,2e-05,4.17183]
[1776524592037,41.06,76349.17,0.0,0.02287,2e-05,4.17183]
[1776524595639,41.06,76346.88,0.0,0.02282,2e-05,4.16463]
[1776524600216,41.06,76346.88,0.0,0.02282,2e-05,4.16381]
[1776524605622,41.06,76334.62,0.0,0.0226,2e-05,4.12987]
[1776524610657,41.05,76333.78,0.0,0.02258,2e-05,4.12683]
[1776524616702,41.05,76332.52,0.0,0.02254,2e-05,4.12055]
[1776524620052,41.05,76331.29,0.0,0.02252,2e-05,4.11696]
[1776524625765,41.05,76329.99,0.0,0.02249,2e-05,4.11246]
[1776524629899,41.05,76319.68,0.0,0.02231,2e-05,4.08467]
[1776524629985,41.05,76318.34,0.0,0.02229,2e-05,4.08102]
[1776524631549,41.05,76318.46,0.0,0.02229,2e-05,4.08125]
[1776524631807,41.05,76318.69,0.0,0.02229,2e-05,4.08113]
[1776524634250,41.05,76318.47,0.0,0.02229,2e-05,4.08037]
[1776524639863,41.04,76318.32,0.0,0.02228,2e-05,4.07948]
[1776524645905,41.04,76318.32,0.0,0.02228,2e-05,4.07901]
[1776524651947,41.04,76318.18,0.0,0.02227,2e-05,4.07819]
[1776524656983,41.04,76317.99,0.0,0.02227,2e-05,4.07734]
[1776524662020,41.04,76314.22,0.0,0.0222,2e-05,4.06708]
[1776524667055,41.04,76318.3,0.0,0.02227,2e-05,4.07764]
[1776524672090,41.04,76317.96,0.0,0.02225,2e-05,4.07446]
[1776524677125,41.04,76320.02,0.0,0.02228,2e-05,4.07953]
[1776524682159,41.04,76324.62,0.0,0.02236,2e-05,4.09135]
[1776524687195,41.04,76326.43,0.0,0.02239,2e-05,4.09568]
[1776524692231,41.03,76328.32,0.0,0.02241,2e-05,4.10017]
[1776524694165,41.03,76331.6,0.0,0.02247,2e-05,4.1088]
[1776524699280,41.03,76344.24,0.0,0.02268,2e-05,4.14163]
[1776524702873,41.03,76345.02,0.0,0.02269,2e-05,4.14338]
[1776524704810,41.03,76341.41,0.0,0.02263,2e-05,4.13337]
[1776524710357,41.03,76320.02,0.0,0.02226,2e-05,4.07572]
[1776524715359,41.03,76318.33,0.0,0.02223,2e-05,4.07105]
[1776524720427,41.03,76316.65,0.0,0.0222,2e-05,4.06635]
[1776524725461,41.03,76314.32,0.0,0.02216,2e-05,4.06005]
[1776524730497,41.03,76313.71,0.0,0.02215,2e-05,4.05833]
[1776524737546,41.03,76312.84,0.0,0.02212,2e-05,4.05396]
[1776524742581,41.03,76308.6,0.0,0.02205,2e-05,4.04271]
[1776524747615,41.03,76305.24,0.0,0.022,2e-05,4.03395]
[1776524752651,41.03,76306.12,0.0,0.02201,2e-05,4.03634]
[1776524757687,41.03,76305.46,0.0,0.022,2e-05,4.03469]
[1776524764736,41.03,76305.55,0.0,0.022,2e-05,4.03505]
[1776524769771,41.03,76301.4,0.0,0.02194,2e-05,4.02433]
[1776524774807,41.03,76304.02,0.0,0.02198,2e-05,4.03139]
[1776524780849,41.03,76304.5,0.0,0.02199,2e-05,4.03283]
[1776524787899,41.03,76304.0,0.0,0.02198,2e-05,4.03176]
[1776524792933,41.03,76304.0,0.0,0.02197,2e-05,4.03002]
[1776524797968,41.03,76301.3,0.0,0.02193,2e-05,4.02318]
[1776524804011,41.03,76301.19,0.0,0.02193,2e-05,4.02326]
[1776524813074,41.03,76302.3,0.0,0.02195,2e-05,4.02675]
[1776524819116,41.03,76301.24,0.0,0.02194,2e-05,4.02433]
[1776524825158,41.03,76301.16,0.0,0.02194,2e-05,4.0245]
[1776524830193,41.04,76301.23,0.0,0.02194,2e-05,4.025]
[1776524835228,41.04,76301.78,0.0,0.02195,2e-05,4.02677]
[1776524840263,41.04,76301.22,0.0,0.02195,2e-05,4.02559]
[1776524845298,41.04,76293.21,0.0,0.02182,2e-05,4.00506]
[1776524851340,41.04,76291.76,0.0,0.02179,2e-05,3.99992]
[1776524856375,41.04,76287.06,0.0,0.02171,2e-05,3.98817]
[1776524861410,41.04,76282.29,0.0,0.02164,2e-05,3.97637]
[1776524866445,41.04,76280.15,0.0,0.02161,2e-05,3.97149]
[1776524873494,41.05,76280.05,0.0,0.02161,2e-05,3.97216]
[1776524878529,41.05,76280.09,0.0,0.02162,2e-05,3.97291]
[1776524883571,41.05,76280.64,0.0,0.02163,2e-05,3.97493]
[1776524888610,41.05,76289.58,0.0,0.02178,2e-05,3.99887]
[1776524894652,41.05,76291.61,0.0,0.02182,2e-05,4.00456]
[1776524899687,41.05,76291.93,0.0,0.02182,2e-05,4.00573]
[1776524904728,41.05,76292.07,0.0,0.02183,2e-05,4.00644]
[1776524911777,41.05,76291.23,0.0,0.02181,2e-05,4.00285]
[1776524917819,41.06,76290.94,0.0,0.02181,2e-05,4.00262]
[1776524922853,41.06,76286.96,0.0,0.02174,2e-05,3.99274]
[1776524927890,41.06,76284.99,0.0,0.02172,2e-05,3.98816]
[1776524933932,41.06,76279.03,0.0,0.02162,2e-05,3.9734]
[1776524939426,41.06,76276.45,0.0,0.02158,2e-05,3.96728]
[1776524939974,41.06,76275.63,0.0,0.02157,2e-05,3.96545]
[1776524941372,41.06,76275.63,0.0,0.02157,2e-05,3.96545]
[1776524941465,41.06,76275.2,0.0,0.02156,2e-05,3.96336]
[1776524942337,41.06,76275.2,0.0,0.02156,2e-05,3.96336]
[1776524942438,41.06,76276.14,0.0,0.02157,2e-05,3.9658]
[1776524943304,41.06,76276.14,0.0,0.02157,2e-05,3.9658]
[1776524943356,41.06,76276.6,0.0,0.02158,2e-05,3.96714]
[1776524949040,41.06,76276.5,0.0,0.02158,2e-05,3.9671]
[1776524954075,41.06,76275.76,0.0,0.02157,2e-05,3.9659]
[1776524955606,41.06,76275.76,0.0,0.02157,2e-05,3.9659]
[1776524961124,41.07,76272.82,0.0,0.02153,2e-05,3.95937]
[1776524968172,41.07,76270.97,0.0,0.02151,2e-05,3.95573]
[1776524973208,41.07,76269.65,0.0,0.02148,2e-05,3.95123]
[1776524979250,41.07,76269.38,0.0,0.02149,2e-05,3.95155]
[1776524984285,41.08,76259.61,0.0,0.02133,2e-05,3.92717]
[1776524986136,41.08,76256.67,0.0,0.02129,2e-05,3.91978]
[1776524986299,41.08,76255.77,0.0,0.02127,2e-05,3.91768]
[1776524991334,41.07,76251.67,0.0,0.02119,2e-05,3.90509]
[1776524996369,41.07,76248.8,0.0,0.02114,2e-05,3.89581]
[1776525001403,41.06,76247.54,0.0,0.0211,2e-05,3.89069]
[1776525006439,41.06,76245.77,0.0,0.02106,2e-05,3.88431]
[1776525012481,41.05,76238.67,0.0,0.02094,2e-05,3.86403]
[1776525017530,41.05,76233.97,0.0,0.02085,2e-05,3.85017]
[1776525022565,41.04,76211.56,0.0,0.02048,2e-05,3.79216]
[1776525027600,41.04,76195.56,0.0,0.02023,2e-05,3.75125]
[1776525032635,41.04,76187.65,0.0,0.02009,2e-05,3.72918]
[1776525035291,41.04,76184.33,0.0,0.02004,2e-05,3.72085]
[1776525040691,41.04,76183.37,0.0,0.02002,2e-05,3.71791]
[1776525046732,41.04,76183.31,0.0,0.02002,2e-05,3.71729]
[1776525052374,41.04,76176.63,0.0,0.01992,2e-05,3.70055]
[1776525057810,41.04,76171.32,0.0,0.01983,2e-05,3.68725]
[1776525062845,41.03,76174.68,0.0,0.01988,2e-05,3.69539]
[1776525067879,41.03,76175.81,0.0,0.0199,2e-05,3.69798]
[1776525069465,41.03,76176.37,0.0,0.01991,2e-05,3.69932]
[1776525074930,41.03,76191.98,0.0,0.02014,2e-05,3.73741]
[1776525079965,41.03,76192.19,0.0,0.02014,2e-05,3.73739]
[1776525084999,41.03,76192.29,0.0,0.02014,2e-05,3.73712]
[1776525090040,41.03,76184.07,0.0,0.02001,2e-05,3.7164]
[1776525095075,41.03,76183.92,0.0,0.02,2e-05,3.71386]
[1776525100110,41.03,76185.98,0.0,0.02003,2e-05,3.71865]
[1776525105145,41.03,76186.84,0.0,0.02004,2e-05,3.72042]
[1776525111188,41.03,76192.12,0.0,0.02012,2e-05,3.733]
[1776525116224,41.02,76194.17,0.0,0.02015,2e-05,3.73758]
[1776525121259,41.02,76196.27,0.0,0.02018,2e-05,3.74229]
[1776525127303,41.02,76204.07,0.0,0.02029,2e-05,3.76093]
[1776525132338,41.02,76211.17,0.0,0.0204,2e-05,3.77784]
[1776525137373,41.02,76208.92,0.0,0.02036,2e-05,3.77136]
[1776525142408,41.01,76211.42,0.0,0.02039,2e-05,3.77675]
[1776525147443,41.01,76203.25,0.0,0.02026,2e-05,3.75552]
[1776525152478,41.01,76201.4,0.0,0.02022,2e-05,3.74835]
[1776525153515,41.01,76201.4,0.0,0.02022,2e-05,3.74835]
[1776525155403,41.01,76180.92,0.0,0.0199,2e-05,3.69734]
[1776525160535,41.01,76178.13,0.0,0.01985,2e-05,3.69018]
[1776525165571,41.01,76179.03,0.0,0.01987,2e-05,3.69229]
[1776525170605,41.01,76178.91,0.0,0.01986,2e-05,3.69189]
[1776525171886,41.01,76178.91,0.0,0.01986,2e-05,3.69189]
[1776525177654,41.01,76178.15,0.0,0.01985,2e-05,3.68988]
[1776525182689,41.01,76192.95,0.0,0.02008,2e-05,3.72625]
[1776525187724,41.01,76193.55,0.0,0.02008,2e-05,3.72734]
[1776525193766,41.01,76194.88,0.0,0.0201,2e-05,3.73018]
[1776525199808,41.0,76195.92,0.0,0.02012,2e-05,3.73226]
[1776525202022,41.0,76195.96,0.0,0.02012,2e-05,3.73228]
[1776525203107,41.0,76195.4,0.0,0.02011,2e-05,3.73072]
[1776525210885,41.0,76195.57,0.0,0.0201,2e-05,3.73048]
[1776525215920,41.0,76195.46,0.0,0.02009,2e-05,3.72798]
[1776525221962,41.0,76195.15,0.0,0.02008,2e-05,3.72677]
[1776525228006,41.0,76195.66,0.0,0.02009,2e-05,3.72761]
[1776525233040,41.0,76198.07,0.0,0.02012,2e-05,3.73322]
[1776525238075,41.0,76201.91,0.0,0.02018,2e-05,3.74231]
[1776525243110,41.0,76199.18,0.0,0.02013,2e-05,3.73506]
[1776525253180,40.99,76199.28,0.0,0.02013,2e-05,3.73451]
[1776525261236,40.99,76202.12,0.0,0.02017,2e-05,3.74088]
[1776525266271,40.99,76202.57,0.0,0.02017,2e-05,3.74158]
[1776525268179,40.99,76207.38,0.0,0.02025,2e-05,3.75348]
[1776525268285,40.99,76214.34,0.0,0.02036,2e-05,3.77077]
[1776525274327,41.0,76227.46,0.0,0.02057,2e-05,3.8045]
[1776525278946,41.0,76230.07,0.0,0.02062,2e-05,3.81237]
[1776525284401,41.01,76254.47,0.0,0.02102,2e-05,3.87684]
[1776525286940,41.01,76254.97,0.0,0.02103,2e-05,3.87843]
[1776525288585,41.01,76254.97,0.0,0.02104,2e-05,3.87907]
[1776525294471,41.01,76257.38,0.0,0.02109,2e-05,3.88744]
[1776525299505,41.02,76251.92,0.0,0.02101,2e-05,3.87511]
[1776525300408,41.02,76251.92,0.0,0.02101,2e-05,3.87511]
[1776525300800,41.02,76251.92,0.0,0.02101,2e-05,3.87511]
[1776525300873,41.02,76251.75,0.0,0.02102,2e-05,3.87536]
[1776525306555,41.02,76246.51,0.0,0.02092,2e-05,3.86062]
[1776525311590,41.01,76245.6,0.0,0.0209,2e-05,3.85704]
[1776525316625,41.01,76246.17,0.0,0.0209,2e-05,3.85727]
[1776525321660,41.01,76250.4,0.0,0.02096,2e-05,3.86683]
[1776525324071,41.01,76256.95,0.0,0.02106,2e-05,3.88306]
[1776525324081,41.01,76259.26,0.0,0.0211,2e-05,3.88869]
[1776525325056,41.01,76259.26,0.0,0.0211,2e-05,3.88869]
[1776525325152,41.01,76259.74,0.0,0.02111,2e-05,3.89025]
[1776525326814,41.01,76260.4,0.0,0.02112,2e-05,3.89194]
[1776525326916,41.0,76260.08,0.0,0.02111,2e-05,3.89053]
[1776525333200,41.01,76257.18,0.0,0.02106,2e-05,3.8826]
[1776525333293,41.01,76257.25,0.0,0.02107,2e-05,3.88349]
[1776525334910,41.01,76257.25,0.0,0.02107,2e-05,3.88349]
[1776525335011,41.01,76257.21,0.0,0.02106,2e-05,3.88284]
[1776525338428,41.01,76257.06,0.0,0.02107,2e-05,3.88317]
[1776525338781,41.01,76257.05,0.0,0.02107,2e-05,3.88351]
[1776525343816,41.01,76256.31,0.0,0.02105,2e-05,3.88028]
[1776525348851,41.0,76254.22,0.0,0.021,2e-05,3.8734]
[1776525353642,41.0,76254.0,0.0,0.02099,2e-05,3.87182]
[1776525353886,41.0,76253.75,0.0,0.02099,2e-05,3.87156]
[1776525357134,41.0,76253.53,0.0,0.02099,2e-05,3.87174]
[1776525357914,41.0,76253.11,0.0,0.02099,2e-05,3.87079]
[1776525361677,41.0,76250.82,0.0,0.02095,2e-05,3.86443]
[1776525361942,41.0,76255.92,0.0,0.02103,2e-05,3.87758]
[1776525362678,41.0,76255.92,0.0,0.02103,2e-05,3.87758]
[1776525367159,41.01,76266.13,0.0,0.0212,2e-05,3.90505]
[1776525367984,41.01,76266.16,0.0,0.0212,2e-05,3.9051]
[1776525374026,41.0,76265.46,0.0,0.02118,2e-05,3.90134]
[1776525379062,41.0,76265.46,0.0,0.02117,2e-05,3.89971]
[1776525384096,40.99,76266.02,0.0,0.02117,2e-05,3.89953]
[1776525390139,40.99,76265.32,0.0,0.02114,2e-05,3.8958]
[1776525393279,40.99,76265.97,0.0,0.02114,2e-05,3.8946]
[1776525394167,40.99,76265.93,0.0,0.02114,2e-05,3.89482]
[1776525398036,40.99,76265.29,0.0,0.02113,2e-05,3.8938]
[1776525398197,40.99,76261.65,0.0,0.02108,2e-05,3.8851]
[1776525403231,40.99,76259.28,0.0,0.02103,2e-05,3.87754]
[1776525408266,40.98,76259.83,0.0,0.02103,2e-05,3.8775]
[1776525408356,40.98,76259.83,0.0,0.02103,2e-05,3.8775]
[1776525409272,40.98,76259.81,0.0,0.02103,2e-05,3.87779]
[1776525414308,40.99,76263.21,0.0,0.0211,2e-05,3.88815]
[1776525419343,40.99,76263.4,0.0,0.02111,2e-05,3.89023]
[1776525421026,40.99,76263.4,0.0,0.02111,2e-05,3.89023]
[1776525421128,40.99,76263.5,0.0,0.02112,2e-05,3.89112]
[1776525425169,40.99,76264.54,0.0,0.02113,2e-05,3.89315]
[1776525425196,40.99,76263.99,0.0,0.02112,2e-05,3.8911]
[1776525431428,41.0,76264.06,0.0,0.02113,2e-05,3.89317]
[1776525436464,41.0,76262.72,0.0,0.02112,2e-05,3.89128]
[1776525442290,41.0,76260.27,0.0,0.02109,2e-05,3.88626]
[1776525442305,41.0,76260.27,0.0,0.02109,2e-05,3.88626]
[1776525442507,41.0,76234.81,0.0,0.02069,2e-05,3.82216]
[1776525447542,41.0,76227.48,0.0,0.02056,2e-05,3.80272]
[1776525452577,41.0,76221.4,0.0,0.02045,2e-05,3.78473]
[1776525457616,41.0,76217.63,0.0,0.02039,2e-05,3.77457]
[1776525463658,41.0,76216.9,0.0,0.02037,2e-05,3.77193]
[1776525468695,40.99,76217.33,0.0,0.02037,2e-05,3.77234]
[1776525473730,40.99,76215.75,0.0,0.02035,2e-05,3.76771]
[1776525478765,40.99,76200.72,0.0,0.02011,2e-05,3.72968]
[1776525484807,40.99,76197.9,0.0,0.02006,2e-05,3.72225]
[1776525489842,40.99,76194.68,0.0,0.02001,2e-05,3.71393]
[1776525494877,40.99,76193.04,0.0,0.01998,2e-05,3.70956]
[1776525499912,40.99,76200.74,0.0,0.0201,2e-05,3.72834]
[1776525504948,40.99,76199.65,0.0,0.02008,2e-05,3.72525]
[1776525509982,40.99,76198.46,0.0,0.02006,2e-05,3.72196]
[1776525514010,40.98,76180.8,0.0,0.01978,2e-05,3.67631]
[1776525519045,40.98,76175.55,0.0,0.0197,2e-05,3.66354]
[1776525524080,40.99,76181.18,0.0,0.01979,2e-05,3.67745]
[1776525529115,40.99,76181.04,0.0,0.01978,2e-05,3.67714]
[1776525534276,40.99,76181.05,0.0,0.01978,2e-05,3.67718]
[1776525541199,40.99,76180.23,0.0,0.01977,2e-05,3.67523]
[1776525546234,40.99,76189.1,0.0,0.01991,2e-05,3.69697]
[1776525551269,40.98,76200.51,0.0,0.02008,2e-05,3.72498]
[1776525556304,40.98,76198.76,0.0,0.02005,2e-05,3.72027]
[1776525556560,40.98,76198.76,0.0,0.02005,2e-05,3.72027]
[1776525561073,40.98,76198.35,0.0,0.02004,2e-05,3.71901]
[1776525567381,40.98,76194.74,0.0,0.01999,2e-05,3.70973]
[1776525572416,40.98,76188.78,0.0,0.01988,2e-05,3.693]
[1776525577452,40.98,76186.84,0.0,0.01985,2e-05,3.68818]
[1776525581302,40.98,76187.56,0.0,0.01986,2e-05,3.68995]
[1776525581403,40.98,76187.45,0.0,0.01986,2e-05,3.68967]
[1776525586515,40.99,76187.23,0.0,0.01988,2e-05,3.69218]
[1776525591550,41.0,76188.55,0.0,0.01992,2e-05,3.69847]
[1776525596596,41.0,76191.76,0.0,0.01999,2e-05,3.70932]
[1776525601631,41.01,76190.13,0.0,0.01998,2e-05,3.7082]
[1776525606666,41.02,76193.4,0.0,0.02005,2e-05,3.7192]
[1776525608382,41.02,76193.4,0.0,0.02005,2e-05,3.7192]
[1776525613715,41.03,76197.88,0.0,0.02014,2e-05,3.73406]
[1776525618752,41.04,76193.97,0.0,0.0201,2e-05,3.72698]
[1776525623788,41.04,76194.15,0.0,0.02012,2e-05,3.73002]
[1776525626820,41.05,76192.77,0.0,0.0201,2e-05,3.72762]
[1776525626919,41.05,76192.68,0.0,0.0201,2e-05,3.72792]
[1776525632851,41.05,76191.88,0.0,0.02008,2e-05,3.72343]
[1776525637062,41.04,76192.79,0.0,0.02009,2e-05,3.72537]
[1776525642921,41.04,76190.98,0.0,0.02006,2e-05,3.7201]
[1776525647956,41.04,76189.93,0.0,0.02004,2e-05,3.71704]
[1776525652990,41.04,76182.54,0.0,0.01992,2e-05,3.6984]
[1776525659038,41.04,76177.44,0.0,0.01984,2e-05,3.6856]
[1776525664074,41.04,76177.63,0.0,0.01984,2e-05,3.68592]
[1776525671123,41.04,76177.21,0.0,0.01984,2e-05,3.68468]
[1776525673742,41.04,76176.5,0.0,0.01983,2e-05,3.68288]
[1776525679182,41.04,76176.38,0.0,0.01982,2e-05,3.68239]
[1776525684217,41.04,76182.95,0.0,0.01992,2e-05,3.69833]
[1776525690259,41.04,76182.88,0.0,0.01992,2e-05,3.69784]
[1776525695294,41.04,76180.53,0.0,0.01987,2e-05,3.68997]
[1776525700329,41.04,76178.61,0.0,0.01984,2e-05,3.68509]
[1776525705364,41.04,76177.78,0.0,0.01983,2e-05,3.68291]
[1776525711406,41.03,76177.0,0.0,0.01981,2e-05,3.68085]
[1776525716441,41.03,76179.62,0.0,0.01985,2e-05,3.68716]
[1776525721476,41.03,76185.05,0.0,0.01994,2e-05,3.70034]
[1776525726511,41.03,76184.92,0.0,0.01993,2e-05,3.69974]
[1776525731546,41.03,76196.7,0.0,0.02011,2e-05,3.72846]
[1776525736581,41.03,76194.76,0.0,0.02008,2e-05,3.72319]
[1776525741928,41.03,76194.76,0.0,0.02008,2e-05,3.72319]
[1776525750680,41.03,76194.74,0.0,0.02007,2e-05,3.72206]
[1776525756722,41.03,76194.9,0.0,0.02006,2e-05,3.7202]
[1776525759002,41.03,76194.49,0.0,0.02005,2e-05,3.71912]
[1776525765785,41.03,76194.11,0.0,0.02005,2e-05,3.7177]
[1776525770821,41.02,76194.29,0.0,0.02005,2e-05,3.71787]
[1776525772060,41.02,76194.29,0.0,0.02005,2e-05,3.71787]
[1776525772186,41.02,76194.29,0.0,0.02005,2e-05,3.71787]
[1776525772235,41.02,76194.29,0.0,0.02005,2e-05,3.71782]
[1776525773842,41.03,76220.02,0.0,0.02045,2e-05,3.78241]
[1776525776087,41.03,76231.49,0.0,0.02063,2e-05,3.81173]
[1776525776130,41.03,76232.62,0.0,0.02065,2e-05,3.81499]
[1776525776904,41.03,76232.62,0.0,0.02065,2e-05,3.81499]
[1776525777007,41.03,76232.3,0.0,0.02065,2e-05,3.81396]
[1776525777880,41.03,76232.3,0.0,0.02065,2e-05,3.81396]
[1776525777982,41.03,76232.96,0.0,0.02066,2e-05,3.81604]
[1776525783632,41.03,76231.32,0.0,0.02063,2e-05,3.81105]
[1776525784354,41.03,76232.4,0.0,0.02064,2e-05,3.81357]
[1776525784364,41.03,76232.4,0.0,0.02064,2e-05,3.81357]
[1776525784439,41.03,76238.22,0.0,0.02074,2e-05,3.82847]
[1776525790384,41.03,76255.13,0.0,0.02102,2e-05,3.8728]
[1776525796004,41.04,76249.22,0.0,0.02094,2e-05,3.86]
[1776525799605,41.04,76249.19,0.0,0.02094,2e-05,3.86059]
[1776525800031,41.04,76249.02,0.0,0.02094,2e-05,3.86081]
[1776525800685,41.04,76249.02,0.0,0.02094,2e-05,3.86081]
[1776525801038,41.04,76248.59,0.0,0.02093,2e-05,3.85942]
[1776525802382,41.04,76248.59,0.0,0.02093,2e-05,3.85942]
[1776525802479,41.04,76252.1,0.0,0.02099,2e-05,3.869]
[1776525803759,41.04,76252.06,0.0,0.02099,2e-05,3.8689]
[1776525804059,41.04,76249.42,0.0,0.02095,2e-05,3.86185]
[1776525809094,41.04,76247.36,0.0,0.02093,2e-05,3.85824]
[1776525814130,41.05,76244.78,0.0,0.02089,2e-05,3.85141]
[1776525819167,41.05,76242.01,0.0,0.02085,2e-05,3.846]
[1776525828229,41.06,76239.93,0.0,0.02084,2e-05,3.84371]
[1776525833265,41.06,76240.98,0.0,0.02086,2e-05,3.84799]
[1776525838300,41.07,76240.37,0.0,0.02086,2e-05,3.84799]
[1776525844342,41.07,76239.46,0.0,0.02086,2e-05,3.84782]
[1776525849377,41.08,76239.66,0.0,0.02088,2e-05,3.84983]
[1776525852580,41.08,76244.96,0.0,0.02097,2e-05,3.8639]
[1776525854809,41.08,76237.48,0.0,0.02085,2e-05,3.84572]
[1776525860453,41.08,76238.67,0.0,0.02088,2e-05,3.85053]
[1776525865489,41.09,76248.25,0.0,0.02104,2e-05,3.87606]
[1776525870524,41.09,76250.17,0.0,0.02108,2e-05,3.88241]
[1776525874552,41.09,76270.89,0.0,0.02141,2e-05,3.93463]
[1776525881601,41.1,76271.32,0.0,0.02143,2e-05,3.93684]
[1776525886635,41.1,76271.71,0.0,0.02144,2e-05,3.93867]
[1776525891670,41.1,76268.34,0.0,0.02139,2e-05,3.93081]
[1776525896706,41.1,76270.99,0.0,0.02144,2e-05,3.93854]
[1776525901744,41.1,76287.7,0.0,0.02172,2e-05,3.9827]
[1776525906778,41.11,76298.03,0.0,0.02189,2e-05,4.01009]
[1776525909240,41.11,76299.85,0.0,0.02192,2e-05,4.01497]
[1776525918863,41.11,76297.85,0.0,0.02189,2e-05,4.01056]
[1776525923897,41.11,76294.11,0.0,0.02184,2e-05,4.00133]
[1776525928933,41.11,76294.1,0.0,0.02184,2e-05,4.00187]
[1776525933968,41.11,76291.19,0.0,0.02179,2e-05,3.99297]
[1776525939003,41.11,76281.34,0.0,0.02163,2e-05,3.9681]
[1776525944041,41.12,76269.55,0.0,0.02144,2e-05,3.93854]
[1776525949076,41.12,76265.42,0.0,0.02138,2e-05,3.92902]
[1776525955514,41.12,76265.57,0.0,0.02139,2e-05,3.93032]
[1776525955551,41.12,76261.84,0.0,0.02133,2e-05,3.92141]
[1776525957314,41.12,76244.32,0.0,0.02105,2e-05,3.87654]
[1776525963177,41.12,76232.46,0.0,0.02085,2e-05,3.84432]
[1776525968212,41.11,76230.69,0.0,0.02081,2e-05,3.83847]
[1776525973248,41.11,76230.61,0.0,0.0208,2e-05,3.83686]
[1776525978283,41.11,76230.12,0.0,0.02078,2e-05,3.83418]
[1776525983318,41.1,76228.76,0.0,0.02075,2e-05,3.82928]
[1776525988353,41.1,76233.95,0.0,0.02083,2e-05,3.84096]
[1776525993388,41.1,76233.74,0.0,0.0208,2e-05,3.83695]
[1776525998423,41.09,76232.98,0.0,0.02078,2e-05,3.83339]
[1776526003459,41.09,76231.16,0.0,0.02074,2e-05,3.82726]
[1776526008493,41.08,76230.74,0.0,0.02073,2e-05,3.8247]
[1776526013529,41.08,76236.02,0.0,0.0208,2e-05,3.83619]
[1776526018564,41.08,76240.32,0.0,0.02086,2e-05,3.84545]
[1776526023600,41.07,76241.93,0.0,0.02087,2e-05,3.84787]
[1776526028635,41.07,76241.52,0.0,0.02085,2e-05,3.84522]
[1776526032988,41.07,76241.52,0.0,0.02085,2e-05,3.84522]
[1776526033090,41.06,76241.52,0.0,0.02085,2e-05,3.84398]
[1776526038705,41.07,76250.61,0.0,0.021,2e-05,3.86903]
[1776526043740,41.07,76251.55,0.0,0.02103,2e-05,3.87288]
[1776526048775,41.08,76244.8,0.0,0.02093,2e-05,3.85717]
[1776526053810,41.08,76246.39,0.0,0.02095,2e-05,3.86092]
[1776526058845,41.08,76248.1,0.0,0.02099,2e-05,3.86684]
[1776526063880,41.09,76248.11,0.0,0.021,2e-05,3.86843]
[1776526070928,41.09,76247.61,0.0,0.02101,2e-05,3.86934]
[1776526077978,41.1,76247.57,0.0,0.02102,2e-05,3.87141]
[1776526083013,41.1,76247.87,0.0,0.02104,2e-05,3.87371]
[1776526087217,41.11,76235.94,0.0,0.02085,2e-05,3.84438]
[1776526087318,41.11,76234.33,0.0,0.02083,2e-05,3.84065]
[1776526088220,41.11,76234.33,0.0,0.02083,2e-05,3.84065]
[1776526088319,41.11,76231.95,0.0,0.02079,2e-05,3.83436]
[1776526094013,41.11,76228.28,0.0,0.02074,2e-05,3.82691]
[1776526094862,41.11,76228.28,0.0,0.02074,2e-05,3.82691]
[1776526097417,41.11,76229.54,0.0,0.02077,2e-05,3.83056]
[1776526097516,41.11,76228.45,0.0,0.02075,2e-05,3.82816]
[1776526100820,41.11,76228.43,0.0,0.02075,2e-05,3.82783]
[1776526100921,41.11,76228.32,0.0,0.02074,2e-05,3.82675]
[1776526103028,41.11,76232.92,0.0,0.02082,2e-05,3.83874]
[1776526103154,41.11,76233.16,0.0,0.02082,2e-05,3.83969]
[1776526105596,41.11,76232.77,0.0,0.02081,2e-05,3.83841]
[1776526105627,41.11,76233.05,0.0,0.02082,2e-05,3.83884]
[1776526111214,41.11,76242.1,0.0,0.02096,2e-05,3.86126]
[1776526116249,41.12,76246.22,0.0,0.02104,2e-05,3.8733]
[1776526121284,41.12,76245.37,0.0,0.02103,2e-05,3.87266]
[1776526126319,41.12,76244.19,0.0,0.02102,2e-05,3.87122]
[1776526131354,41.13,76241.21,0.0,0.02099,2e-05,3.86526]
[1776526136389,41.13,76241.1,0.0,0.021,2e-05,3.86662]
[1776526141424,41.14,76240.25,0.0,0.02099,2e-05,3.86609]
[1776526146459,41.14,76240.25,0.0,0.021,2e-05,3.86771]
[1776526151494,41.15,76240.22,0.0,0.02101,2e-05,3.86925]
[1776526156529,41.15,76240.11,0.0,0.02102,2e-05,3.87057]
[1776526161564,41.15,76240.23,0.0,0.02103,2e-05,3.87246]
[1776526166599,41.16,76239.68,0.0,0.02103,2e-05,3.87263]
[1776526171634,41.16,76239.96,0.0,0.02104,2e-05,3.87301]
[1776526176669,41.17,76240.59,0.0,0.02106,2e-05,3.87618]
[1776526181704,41.17,76238.32,0.0,0.02103,2e-05,3.87225]
[1776526186739,41.17,76238.68,0.0,0.02105,2e-05,3.87444]
[1776526194795,41.18,76238.93,0.0,0.02107,2e-05,3.87788]
[1776526199830,41.18,76237.54,0.0,0.02106,2e-05,3.8759]
[1776526204865,41.19,76238.48,0.0,0.02108,2e-05,3.87986]
[1776526209900,41.19,76244.4,0.0,0.02119,2e-05,3.89645]
[1776526214935,41.2,76243.87,0.0,0.02119,2e-05,3.89652]
[1776526219970,41.2,76243.96,0.0,0.0212,2e-05,3.89819]
[1776526226012,41.2,76244.15,0.0,0.02121,2e-05,3.9004]
[1776526231047,41.21,76242.71,0.0,0.02119,2e-05,3.89625]
[1776526236082,41.21,76233.65,0.0,0.02105,2e-05,3.87467]
[1776526239430,41.21,76231.56,0.0,0.02103,2e-05,3.87031]
[1776526240110,41.21,76230.84,0.0,0.02101,2e-05,3.86816]
[1776526245148,41.21,76228.09,0.0,0.02096,2e-05,3.85966]
[1776526250183,41.2,76227.28,0.0,0.02094,2e-05,3.85613]
[1776526259246,41.2,76226.26,0.0,0.0209,2e-05,3.85091]
[1776526267302,41.19,76222.69,0.0,0.02083,2e-05,3.83957]
[1776526272337,41.19,76227.95,0.0,0.02091,2e-05,3.85151]
[1776526277372,41.18,76228.42,0.0,0.02091,2e-05,3.85119]
[1776526280120,41.18,76228.91,0.0,0.02091,2e-05,3.85213]
[1776526280129,41.18,76236.49,0.0,0.02103,2e-05,3.87074]
[1776526283318,41.18,76236.74,0.0,0.02104,2e-05,3.87196]
[1776526283414,41.18,76239.81,0.0,0.02109,2e-05,3.88007]
[1776526288451,41.18,76240.47,0.0,0.02109,2e-05,3.88001]
[1776526295266,41.18,76240.43,0.0,0.02107,2e-05,3.87661]
[1776526295793,41.18,76240.43,0.0,0.02107,2e-05,3.87661]
[1776526297090,41.17,76240.32,0.0,0.02106,2e-05,3.87532]
[1776526297107,41.17,76240.32,0.0,0.02106,2e-05,3.87532]
[1776526302036,41.17,76231.91,0.0,0.02092,2e-05,3.85332]
[1776526302137,41.17,76231.88,0.0,0.02091,2e-05,3.85232]
[1776526309598,41.18,76232.07,0.0,0.02093,2e-05,3.85504]
[1776526316647,41.18,76232.15,0.0,0.02095,2e-05,3.85744]
[1776526321682,41.19,76232.01,0.0,0.02095,2e-05,3.85865]
[1776526326719,41.19,76237.72,0.0,0.02106,2e-05,3.87465]
[1776526332761,41.19,76238.31,0.0,0.02108,2e-05,3.87789]
[1776526336478,41.2,76245.3,0.0,0.02119,2e-05,3.89659]
[1776526341824,41.2,76247.12,0.0,0.02123,2e-05,3.90281]
[1776526347866,41.2,76246.5,0.0,0.02123,2e-05,3.90279]
[1776526352901,41.21,76235.89,0.0,0.02106,2e-05,3.87513]
[1776526357937,41.21,76235.63,0.0,0.02107,2e-05,3.8763]
[1776526368007,41.22,76235.78,0.0,0.02109,2e-05,3.87963]
[1776526373042,41.22,76237.21,0.0,0.02112,2e-05,3.88471]
[1776526377071,41.23,76255.35,0.0,0.02142,2e-05,3.93221]
[1776526383111,41.23,76260.87,0.0,0.02152,2e-05,3.94759]
[1776526388152,41.23,76261.35,0.0,0.02153,2e-05,3.94976]
[1776526393187,41.23,76263.63,0.0,0.02158,2e-05,3.95648]
[1776526400235,41.24,76263.09,0.0,0.02157,2e-05,3.9562]
[1776526405270,41.24,76263.84,0.0,0.02159,2e-05,3.95888]
[1776526410309,41.24,76262.2,0.0,0.02157,2e-05,3.95534]
[1776526415346,41.24,76260.11,0.0,0.02153,2e-05,3.94875]
[1776526420611,41.24,76260.04,0.0,0.02153,2e-05,3.94916]
[1776526426424,41.24,76257.87,0.0,0.0215,2e-05,3.94456]
[1776526431459,41.25,76256.14,0.0,0.02148,2e-05,3.94086]
[1776526436493,41.25,76256.09,0.0,0.02148,2e-05,3.94147]
[1776526441528,41.25,76255.73,0.0,0.02148,2e-05,3.94125]
[1776526446564,41.25,76255.76,0.0,0.02149,2e-05,3.94201]
[1776526451599,41.25,76257.77,0.0,0.02152,2e-05,3.94785]
[1776526456638,41.26,76255.71,0.0,0.02149,2e-05,3.94314]
[1776526461675,41.26,76254.53,0.0,0.02148,2e-05,3.94076]
[1776526466709,41.26,76243.71,0.0,0.02131,2e-05,3.91374]
[1776526471745,41.26,76241.16,0.0,0.02126,2e-05,3.90618]
[1776526476782,41.26,76240.84,0.0,0.02126,2e-05,3.9063]
[1776526481817,41.27,76237.59,0.0,0.02122,2e-05,3.89896]
[1776526487861,41.27,76236.04,0.0,0.0212,2e-05,3.89618]
[1776526492896,41.27,76250.29,0.0,0.02144,2e-05,3.93347]
[1776526497931,41.27,76251.46,0.0,0.02146,2e-05,3.93716]
[1776526502969,41.27,76255.38,0.0,0.02153,2e-05,3.94791]
[1776526508002,41.28,76255.01,0.0,0.02153,2e-05,3.94756]
[1776526513036,41.28,76255.1,0.0,0.02153,2e-05,3.94839]
[1776526518071,41.28,76254.63,0.0,0.02153,2e-05,3.9478]
[1776526523106,41.28,76247.21,0.0,0.02141,2e-05,3.92951]
[1776526528141,41.28,76242.71,0.0,0.02134,2e-05,3.91886]
[1776526533284,41.28,76243.85,0.0,0.02136,2e-05,3.9206]
[1776526540225,41.29,76241.69,0.0,0.02133,2e-05,3.91654]
[1776526544500,41.29,76241.53,0.0,0.02133,2e-05,3.91687]
[1776526552309,41.29,76241.32,0.0,0.02134,2e-05,3.91781]
[1776526553079,41.29,76241.32,0.0,0.02134,2e-05,3.91781]
[1776526556144,41.3,76241.21,0.0,0.02134,2e-05,3.91808]
[1776526556172,41.3,76241.21,0.0,0.02134,2e-05,3.91826]
[1776526557744,41.29,76241.2,0.0,0.02134,2e-05,3.91779]
[1776526559358,41.3,76241.17,0.0,0.02134,2e-05,3.91809]
[1776526559816,41.3,76241.17,0.0,0.02134,2e-05,3.91809]
[1776526560365,41.29,76240.39,0.0,0.02133,2e-05,3.91566]
[1776526561413,41.29,76240.39,0.0,0.02133,2e-05,3.91566]
[1776526561585,41.29,76239.48,0.0,0.02131,2e-05,3.91289]
[1776526562379,41.29,76239.66,0.0,0.02131,2e-05,3.91356]
[1776526562782,41.29,76239.66,0.0,0.02131,2e-05,3.91356]
[1776526563385,41.29,76239.27,0.0,0.02131,2e-05,3.91213]
[1776526569429,41.29,76241.51,0.0,0.02133,2e-05,3.91536]
[1776526574465,41.28,76244.76,0.0,0.02136,2e-05,3.9215]
[1776526580507,41.27,76244.62,0.0,0.02134,2e-05,3.91849]
[1776526586549,41.27,76235.13,0.0,0.02118,2e-05,3.89172]
[1776526591583,41.26,76235.17,0.0,0.02115,2e-05,3.88789]
[1776526597628,41.26,76237.25,0.0,0.02117,2e-05,3.89076]
[1776526610718,41.24,76238.65,0.0,0.02116,2e-05,3.88888]
[1776526615753,41.24,76239.49,0.0,0.02116,2e-05,3.88891]
[1776526620789,41.23,76239.46,0.0,0.02114,2e-05,3.88672]
[1776526625824,41.23,76239.69,0.0,0.02113,2e-05,3.88522]
[1776526629288,41.23,76239.62,0.0,0.02113,2e-05,3.88423]
[1776526629389,41.22,76239.69,0.0,0.02112,2e-05,3.88362]
[1776526634887,41.23,76240.19,0.0,0.02114,2e-05,3.88609]
[1776526640929,41.23,76240.12,0.0,0.02115,2e-05,3.88741]
[1776526643471,41.23,76240.08,0.0,0.02115,2e-05,3.88757]
[1776526643484,41.23,76240.08,0.0,0.02115,2e-05,3.88757]
[1776526643503,41.23,76238.31,0.0,0.02112,2e-05,3.88358]
[1776526646971,41.23,76208.57,0.0,0.02064,2e-05,3.8074]
[1776526653013,41.23,76202.5,0.0,0.02053,2e-05,3.78897]
[1776526660063,41.22,76205.25,0.0,0.02056,2e-05,3.79438]
[1776526661128,41.22,76205.25,0.0,0.02056,2e-05,3.79438]
[1776526670133,41.22,76204.26,0.0,0.02054,2e-05,3.78978]
[1776526679196,41.21,76204.81,0.0,0.02053,2e-05,3.78924]
[1776526685238,41.21,76205.88,0.0,0.02054,2e-05,3.79062]
[1776526690273,41.21,76203.45,0.0,0.0205,2e-05,3.78348]
[1776526695308,41.2,76203.83,0.0,0.02049,2e-05,3.78322]
[1776526700342,41.2,76204.57,0.0,0.0205,2e-05,3.78405]
[1776526705477,41.2,76204.5,0.0,0.02049,2e-05,3.78326]
[1776526711420,41.19,76202.05,0.0,0.02044,2e-05,3.77365]
[1776526712232,41.19,76202.05,0.0,0.02044,2e-05,3.77365]
[1776526717462,41.19,76199.33,0.0,0.02039,2e-05,3.76581]
[1776526722497,41.19,76208.16,0.0,0.02052,2e-05,3.7869]
[1776526727532,41.19,76211.95,0.0,0.02057,2e-05,3.79527]
[1776526729274,41.19,76211.66,0.0,0.02056,2e-05,3.79431]
[1776526735589,41.18,76212.42,0.0,0.02057,2e-05,3.79466]
[1776526737628,41.18,76216.97,0.0,0.02064,2e-05,3.80586]
[1776526738610,41.18,76221.31,0.0,0.02071,2e-05,3.81692]
[1776526741292,41.18,76221.91,0.0,0.02072,2e-05,3.81879]
[1776526741631,41.18,76219.09,0.0,0.02068,2e-05,3.81241]
[1776526746682,41.18,76217.2,0.0,0.02064,2e-05,3.80645]
[1776526751716,41.18,76215.18,0.0,0.0206,2e-05,3.80018]
[1776526754377,41.18,76215.16,0.0,0.0206,2e-05,3.7999]
[1776526754639,41.18,76215.16,0.0,0.0206,2e-05,3.7999]
[1776526754479,41.18,76214.74,0.0,0.02059,2e-05,3.79839]
[1776526755313,41.18,76214.74,0.0,0.02059,2e-05,3.79839]
[1776526755409,41.18,76214.74,0.0,0.02059,2e-05,3.7987]
[1776526761787,41.17,76213.46,0.0,0.02056,2e-05,3.79414]
[1776526771200,41.17,76213.73,0.0,0.02057,2e-05,3.7946]
[1776526772280,41.17,76215.45,0.0,0.02057,2e-05,3.79525]
[1776526781927,41.16,76215.49,0.0,0.02056,2e-05,3.79287]
[1776526786961,41.16,76214.99,0.0,0.02054,2e-05,3.7905]
[1776526801060,41.15,76215.01,0.0,0.02052,2e-05,3.78753]
[1776526806095,41.15,76214.93,0.0,0.02051,2e-05,3.7863]
[1776526819186,41.14,76214.93,0.0,0.0205,2e-05,3.78365]
[1776526825229,41.14,76212.23,0.0,0.02045,2e-05,3.7757]
[1776526830264,41.14,76204.15,0.0,0.02032,2e-05,3.75463]
[1776526836306,41.14,76203.79,0.0,0.0203,2e-05,3.75102]
[1776526843572,41.14,76203.41,0.0,0.02029,2e-05,3.74994]
[1776526844627,41.13,76203.41,0.0,0.02028,2e-05,3.74901]
[1776526850404,41.13,76203.24,0.0,0.02027,2e-05,3.74781]
[1776526855439,41.13,76196.01,0.0,0.02016,2e-05,3.72927]
[1776526860473,41.13,76192.39,0.0,0.0201,2e-05,3.71985]
[1776526865509,41.13,76192.8,0.0,0.0201,2e-05,3.72048]
[1776526870544,41.13,76189.25,0.0,0.02005,2e-05,3.7113]
[1776526875579,41.13,76188.73,0.0,0.02004,2e-05,3.70964]
[1776526881621,41.12,76189.68,0.0,0.02005,2e-05,3.7116]
[1776526886656,41.12,76189.08,0.0,0.02004,2e-05,3.7098]
[1776526891691,41.12,76189.26,0.0,0.02003,2e-05,3.70803]
[1776526896726,41.12,76188.34,0.0,0.02001,2e-05,3.70538]
[1776526901761,41.12,76176.58,0.0,0.01983,2e-05,3.67617]
[1776526906796,41.12,76180.0,0.0,0.01988,2e-05,3.68432]
[1776526911831,41.12,76181.98,0.0,0.01991,2e-05,3.68884]
[1776526916866,41.12,76181.77,0.0,0.0199,2e-05,3.68793]
[1776526921901,41.12,76180.93,0.0,0.01989,2e-05,3.68546]
[1776526926937,41.12,76184.79,0.0,0.01994,2e-05,3.69446]
[1776526931972,41.11,76197.08,0.0,0.02013,2e-05,3.72427]
[1776526937108,41.11,76200.33,0.0,0.02017,2e-05,3.73159]
[1776526942143,41.11,76205.6,0.0,0.02025,2e-05,3.7439]
[1776526947178,41.11,76204.19,0.0,0.02022,2e-05,3.73961]
[1776526952213,41.11,76203.86,0.0,0.02021,2e-05,3.7362]
[1776526957248,41.1,76203.75,0.0,0.0202,2e-05,3.73528]
[1776526962282,41.1,76200.7,0.0,0.02015,2e-05,3.72715]
[1776526968325,41.1,76201.94,0.0,0.02016,2e-05,3.7296]
[1776526974367,41.1,76201.75,0.0,0.02016,2e-05,3.7285]
[1776526979402,41.1,76199.87,0.0,0.02012,2e-05,3.72334]
[1776526984437,41.1,76198.72,0.0,0.0201,2e-05,3.72006]
[1776526989472,41.1,76196.88,0.0,0.02007,2e-05,3.71508]
[1776526994508,41.1,76180.48,0.0,0.01982,2e-05,3.67439]
[1776526999542,41.1,76179.69,0.0,0.01981,2e-05,3.67239]
[1776527004577,41.1,76185.2,0.0,0.01989,2e-05,3.68586]
[1776527010619,41.1,76184.92,0.0,0.01988,2e-05,3.68495]
[1776527017668,41.09,76180.56,0.0,0.01981,2e-05,3.67214]
[1776527022703,41.09,76179.14,0.0,0.01978,2e-05,3.66845]
[1776527027737,41.09,76179.8,0.0,0.01979,2e-05,3.66983]
[1776527033781,41.09,76179.23,0.0,0.01978,2e-05,3.66811]
[1776527038816,41.09,76178.22,0.0,0.01976,2e-05,3.66536]
[1776527043851,41.09,76178.11,0.0,0.01976,2e-05,3.6648]
[1776527051907,41.09,76177.88,0.0,0.01975,2e-05,3.66375]
[1776527056942,41.09,76177.3,0.0,0.01974,2e-05,3.66202]
[1776527061976,41.09,76175.87,0.0,0.01972,2e-05,3.65821]
[1776527067012,41.09,76167.24,0.0,0.01959,2e-05,3.637]
[1776527072047,41.09,76166.81,0.0,0.01957,2e-05,3.63407]
[1776527078089,41.09,76164.37,0.0,0.01953,2e-05,3.62809]
[1776527083124,41.09,76164.6,0.0,0.01954,2e-05,3.62867]
[1776527088159,41.09,76163.0,0.0,0.01951,2e-05,3.62481]
[1776527093195,41.09,76159.77,0.0,0.01947,2e-05,3.61707]
[1776527101252,41.09,76160.25,0.0,0.01947,2e-05,3.61848]
[1776527107294,41.09,76165.44,0.0,0.01955,2e-05,3.63125]
[1776527112329,41.09,76169.29,0.0,0.01961,2e-05,3.64071]
[1776527121404,41.09,76170.59,0.0,0.01963,2e-05,3.64387]
[1776527126439,41.09,76171.83,0.0,0.01965,2e-05,3.64687]
[1776527133016,41.09,76171.97,0.0,0.01965,2e-05,3.64718]
[1776527139530,41.09,76170.86,0.0,0.01963,2e-05,3.64261]
[1776527145572,41.09,76170.91,0.0,0.01963,2e-05,3.64274]
[1776527150606,41.09,76171.03,0.0,0.01963,2e-05,3.64304]
[1776527156649,41.09,76171.32,0.0,0.01963,2e-05,3.64376]
[1776527162462,41.09,76171.32,0.0,0.01963,2e-05,3.64376]
[1776527167726,41.09,76171.21,0.0,0.01963,2e-05,3.64352]
[1776527175782,41.09,76172.07,0.0,0.01965,2e-05,3.64564]
[1776527180817,41.09,76171.31,0.0,0.01963,2e-05,3.6438]
[1776527189880,41.09,76172.1,0.0,0.01965,2e-05,3.64578]
[1776527195922,41.09,76172.24,0.0,0.01964,2e-05,3.64433]
[1776527201677,41.09,76172.21,0.0,0.01964,2e-05,3.64428]
[1776527202725,41.09,76172.21,0.0,0.01964,2e-05,3.64429]
[1776527213082,41.09,76172.1,0.0,0.01964,2e-05,3.64408]
[1776527222486,41.09,76171.1,0.0,0.01962,2e-05,3.64176]
[1776527233181,41.09,76179.02,0.0,0.01974,2e-05,3.66113]
[1776527238216,41.09,76178.77,0.0,0.01974,2e-05,3.66043]
[1776527243251,41.09,76178.9,0.0,0.01974,2e-05,3.66068]
[1776527255335,41.09,76179.11,0.0,0.01973,2e-05,3.6592]
[1776527263392,41.09,76180.07,0.0,0.01975,2e-05,3.66151]
[1776527268427,41.09,76183.68,0.0,0.0198,2e-05,3.67031]
[1776527273464,41.09,76186.18,0.0,0.01984,2e-05,3.67623]
[1776527278497,41.09,76180.72,0.0,0.01976,2e-05,3.66278]
[1776527283532,41.09,76180.13,0.0,0.01975,2e-05,3.66125]
[1776527288566,41.09,76180.32,0.0,0.01975,2e-05,3.66161]
[1776527296097,41.09,76180.46,0.0,0.01975,2e-05,3.66186]
[1776527297162,41.09,76180.43,0.0,0.01975,2e-05,3.66161]
[1776527302665,41.09,76171.45,0.0,0.01961,2e-05,3.63946]
[1776527308707,41.09,76166.89,0.0,0.01954,2e-05,3.62839]
[1776527313743,41.09,76163.44,0.0,0.01948,2e-05,3.61836]
[1776527318778,41.09,76163.34,0.0,0.01948,2e-05,3.61838]
[1776527323813,41.09,76163.07,0.0,0.01948,2e-05,3.61802]
[1776527328848,41.09,76160.25,0.0,0.01944,2e-05,3.61156]
[1776527333883,41.09,76161.59,0.0,0.01946,2e-05,3.61523]
[1776527339925,41.09,76162.51,0.0,0.01948,2e-05,3.61797]
[1776527344959,41.09,76162.07,0.0,0.01948,2e-05,3.61734]
[1776527349996,41.09,76161.99,0.0,0.01948,2e-05,3.61758]
[1776527359023,41.1,76162.07,0.0,0.01948,2e-05,3.61824]
[1776527370136,41.1,76161.89,0.0,0.01949,2e-05,3.61937]
[1776527375171,41.1,76164.78,0.0,0.01953,2e-05,3.62511]
[1776527381213,41.1,76165.34,0.0,0.01954,2e-05,3.62706]
[1776527386253,41.1,76153.05,0.0,0.01936,1e-05,3.59779]
[1776527391288,41.11,76143.34,0.0,0.01922,1e-05,3.57528]
[1776527395374,41.11,76154.08,0.0,0.01938,2e-05,3.60191]
[1776527395381,41.11,76154.08,0.0,0.01938,2e-05,3.60191]
[1776527396736,41.11,76154.44,0.0,0.01939,2e-05,3.60344]
[1776527403373,41.11,76163.22,0.0,0.01953,2e-05,3.62553]
[1776527408407,41.11,76163.11,0.0,0.01953,2e-05,3.62578]
[1776527413000,41.11,76163.57,0.0,0.01954,2e-05,3.62701]
[1776527418478,41.12,76164.75,0.0,0.01956,2e-05,3.63079]
[1776527423513,41.12,76172.04,0.0,0.01968,2e-05,3.64905]
[1776527428548,41.12,76175.66,0.0,0.01973,2e-05,3.65815]
[1776527430004,41.12,76175.66,0.0,0.01973,2e-05,3.65815]
[1776527435597,41.12,76164.04,0.0,0.01955,2e-05,3.62838]
[1776527440633,41.12,76162.46,0.0,0.01953,2e-05,3.625]
[1776527445668,41.12,76161.75,0.0,0.01952,2e-05,3.62378]
[1776527447046,41.12,76161.75,0.0,0.01952,2e-05,3.62378]
[1776527453724,41.12,76164.37,0.0,0.01957,2e-05,3.63091]
[1776527464069,41.12,76163.92,0.0,0.01956,2e-05,3.63009]
[1776527469836,41.13,76165.29,0.0,0.01959,2e-05,3.63463]
[1776527475879,41.13,76161.49,0.0,0.01953,2e-05,3.62598]
[1776527481109,41.13,76158.29,0.0,0.01949,2e-05,3.61871]
[1776527485948,41.13,76139.29,0.0,0.01921,1e-05,3.57377]
[1776527490986,41.14,76134.99,0.0,0.01915,1e-05,3.56445]
[1776527496019,41.14,76134.11,0.0,0.01914,1e-05,3.56155]
[1776527501055,41.14,76123.39,0.0,0.01898,1e-05,3.53696]
[1776527506090,41.14,76126.27,0.0,0.01903,1e-05,3.54493]
[1776527511125,41.15,76123.39,0.0,0.019,1e-05,3.53911]
[1776527516160,41.15,76122.14,0.0,0.01899,1e-05,3.53721]
[1776527521196,41.15,76118.49,0.0,0.01894,1e-05,3.5296]
[1776527526231,41.16,76116.04,0.0,0.01891,1e-05,3.52514]
[1776527531293,41.16,76115.81,0.0,0.01891,1e-05,3.52551]
[1776527533605,41.16,76102.93,0.0,0.01873,1e-05,3.49572]
[1776527539324,41.16,76104.67,0.0,0.01877,1e-05,3.50138]
[1776527544358,41.17,76111.26,0.0,0.01887,1e-05,3.51817]
[1776527549394,41.17,76110.44,0.0,0.01887,1e-05,3.51734]
[1776527554429,41.17,76109.84,0.0,0.01885,1e-05,3.51525]
[1776527556571,41.17,76109.8,0.0,0.01885,1e-05,3.51538]
[1776527556646,41.17,76110.03,0.0,0.01886,1e-05,3.51615]
[1776527556677,41.17,76110.03,0.0,0.01886,1e-05,3.51615]
[1776527556755,41.17,76110.03,0.0,0.01886,1e-05,3.51615]
[1776527557366,41.17,76110.03,0.0,0.01886,1e-05,3.51615]
[1776527557450,41.18,76063.75,0.0,0.0182,1e-05,3.40854]
[1776527557669,41.18,76063.75,0.0,0.0182,1e-05,3.40854]
[1776527558375,41.18,76063.75,0.0,0.0182,1e-05,3.40854]
[1776527558457,41.18,76050.31,0.0,0.01801,1e-05,3.37793]
[1776527561666,41.18,76058.61,0.0,0.01813,1e-05,3.39843]
[1776527569533,41.19,76066.4,0.0,0.01827,1e-05,3.41963]
[1776527574568,41.19,76072.21,0.0,0.01836,1e-05,3.43495]
[1776527579604,41.2,76073.0,0.0,0.01838,1e-05,3.43855]
[1776527584639,41.2,76075.74,0.0,0.01843,1e-05,3.4467]
[1776527589673,41.21,76076.22,0.0,0.01845,1e-05,3.44956]
[1776527594709,41.21,76076.24,0.0,0.01846,1e-05,3.45135]
[1776527599744,41.22,76088.89,0.0,0.01866,1e-05,3.48269]
[1776527604779,41.22,76094.58,0.0,0.01875,1e-05,3.49755]
[1776527609814,41.23,76095.85,0.0,0.01877,1e-05,3.50191]
[1776527615856,41.23,76096.38,0.0,0.01878,1e-05,3.50296]
[1776527621898,41.23,76097.71,0.0,0.01881,1e-05,3.50765]
[1776527626933,41.24,76099.18,0.0,0.01884,1e-05,3.51239]
[1776527631968,41.24,76117.45,0.0,0.01912,1e-05,3.55693]
[1776527637003,41.24,76120.44,0.0,0.01917,1e-05,3.56486]
[1776527641122,41.24,76127.26,0.0,0.01927,1e-05,3.5816]
[1776527647074,41.25,76131.48,0.0,0.01934,1e-05,3.59246]
[1776527652109,41.25,76135.07,0.0,0.01939,1e-05,3.60155]
[1776527657144,41.25,76136.49,0.0,0.01942,1e-05,3.60536]
[1776527658199,41.25,76136.49,0.0,0.01942,1e-05,3.60536]
[1776527664193,41.25,76126.83,0.0,0.01928,1e-05,3.5829]
[1776527669228,41.25,76127.31,0.0,0.01929,1e-05,3.5846]
[1776527674263,41.25,76141.73,0.0,0.0195,2e-05,3.61798]
[1776527675278,41.25,76141.73,0.0,0.0195,2e-05,3.61798]
[1776527681319,41.25,76145.13,0.0,0.01955,2e-05,3.62647]
[1776527686354,41.25,76142.91,0.0,0.01952,2e-05,3.6213]
[1776527691389,41.25,76141.44,0.0,0.0195,2e-05,3.61804]
[1776527698437,41.26,76141.69,0.0,0.01951,2e-05,3.61903]
[1776527703595,41.26,76150.75,0.0,0.01964,2e-05,3.64113]
[1776527709515,41.26,76151.32,0.0,0.01965,2e-05,3.64265]
[1776527714550,41.26,76157.42,0.0,0.01975,2e-05,3.65755]
[1776527719585,41.26,76156.89,0.0,0.01974,2e-05,3.65624]
[1776527724620,41.26,76155.51,0.0,0.01972,2e-05,3.65294]
[1776527729656,41.26,76155.65,0.0,0.01972,2e-05,3.65339]
[1776527735697,41.26,76155.47,0.0,0.01971,2e-05,3.65127]
[1776527741739,41.26,76155.5,0.0,0.01971,2e-05,3.65153]
[1776527747123,41.26,76155.52,0.0,0.01971,2e-05,3.65171]
[1776527747159,41.26,76158.96,0.0,0.01976,2e-05,3.66013]
[1776527750801,41.26,76177.17,0.0,0.02006,2e-05,3.70716]
[1776527752241,41.26,76177.17,0.0,0.02006,2e-05,3.70716]
[1776527752266,41.27,76179.35,0.0,0.02009,2e-05,3.71308]
[1776527755235,41.27,76181.06,0.0,0.02012,2e-05,3.71714]
[1776527755257,41.27,76182.47,0.0,0.02014,2e-05,3.72053]
[1776527758859,41.27,76203.09,0.0,0.02047,2e-05,3.77369]
[1776527763894,41.28,76206.85,0.0,0.02055,2e-05,3.78519]
[1776527768928,41.28,76210.2,0.0,0.02061,2e-05,3.79557]
[1776527773964,41.29,76221.05,0.0,0.0208,2e-05,3.82462]
[1776527778998,41.29,76218.1,0.0,0.02076,2e-05,3.8189]
[1776527784035,41.29,76217.78,0.0,0.02077,2e-05,3.81981]
[1776527790077,41.3,76217.59,0.0,0.02078,2e-05,3.82137]
[1776527804176,41.31,76220.02,0.0,0.02083,2e-05,3.8302]
[1776527809211,41.32,76201.46,0.0,0.02055,2e-05,3.78536]
[1776527810348,41.32,76201.46,0.0,0.02055,2e-05,3.78536]
[1776527810448,41.32,76197.86,0.0,0.0205,2e-05,3.77677]
[1776527817764,41.31,76195.2,0.0,0.02045,2e-05,3.76933]
[1776527818274,41.31,76197.98,0.0,0.02049,2e-05,3.77546]
[1776527827337,41.32,76198.28,0.0,0.02052,2e-05,3.7799]
[1776527833379,41.33,76199.94,0.0,0.02056,2e-05,3.78645]
[1776527839426,41.33,76207.35,0.0,0.02069,2e-05,3.80651]
[1776527839527,41.33,76207.35,0.0,0.02069,2e-05,3.80722]
[1776527844640,41.33,76207.32,0.0,0.02069,2e-05,3.80668]
[1776527844741,41.33,76207.32,0.0,0.02068,2e-05,3.80613]
[1776527846021,41.33,76207.39,0.0,0.02068,2e-05,3.80631]
[1776527846470,41.33,76207.83,0.0,0.02069,2e-05,3.80776]
[1776527852518,41.33,76208.19,0.0,0.02068,2e-05,3.80512]
[1776527857553,41.32,76207.73,0.0,0.02066,2e-05,3.80232]
[1776527863796,41.32,76207.69,0.0,0.02065,2e-05,3.80112]
[1776527864848,41.32,76208.44,0.0,0.02066,2e-05,3.80219]
[1776527870644,41.31,76201.7,0.0,0.02054,2e-05,3.78369]
[1776527877693,41.31,76199.99,0.0,0.02051,2e-05,3.77777]
[1776527882728,41.31,76200.03,0.0,0.0205,2e-05,3.77673]
[1776527887763,41.3,76199.88,0.0,0.02049,2e-05,3.77526]
[1776527892797,41.3,76199.41,0.0,0.02048,2e-05,3.77304]
[1776527898840,41.3,76199.37,0.0,0.02047,2e-05,3.77172]
[1776527903875,41.3,76198.44,0.0,0.02045,2e-05,3.76843]
[1776527909917,41.29,76197.06,0.0,0.02042,2e-05,3.76382]
[1776527914952,41.29,76198.05,0.0,0.02042,2e-05,3.76344]
[1776527919987,41.29,76201.39,0.0,0.02046,2e-05,3.7708]
[1776527925023,41.29,76201.52,0.0,0.02046,2e-05,3.7701]
[1776527930058,41.28,76205.27,0.0,0.02051,2e-05,3.77841]
[1776527935093,41.28,76188.04,0.0,0.02024,2e-05,3.73453]
[1776527940128,41.28,76187.24,0.0,0.02022,2e-05,3.73182]
[1776527945165,41.28,76191.94,0.0,0.02029,2e-05,3.74271]
[1776527950200,41.27,76194.62,0.0,0.02032,2e-05,3.74845]
[1776527953946,41.27,76194.53,0.0,0.02032,2e-05,3.7477]
[1776527954963,41.27,76194.53,0.0,0.02032,2e-05,3.74752]
[1776527961277,41.27,76197.5,0.0,0.02036,2e-05,3.75373]
[1776527967319,41.27,76197.85,0.0,0.02035,2e-05,3.75355]
[1776527972354,41.26,76198.38,0.0,0.02035,2e-05,3.75213]
[1776527982070,41.26,76198.34,0.0,0.02035,2e-05,3.75186]
[1776527983232,41.26,76198.34,0.0,0.02034,2e-05,3.75034]
[1776527989067,41.26,76198.38,0.0,0.02033,2e-05,3.74945]
[1776527990158,41.26,76198.34,0.0,0.02033,2e-05,3.74919]
[1776527998091,41.25,76196.77,0.0,0.0203,2e-05,3.74435]
[1776528003469,41.25,76196.43,0.0,0.02029,2e-05,3.7425]
[1776528003520,41.25,76196.43,0.0,0.02029,2e-05,3.7425]
[1776528004993,41.25,76185.37,0.0,0.02011,2e-05,3.71486]
[1776528009209,41.25,76177.38,0.0,0.01999,2e-05,3.69482]
[1776528010715,41.25,76169.52,0.0,0.01987,2e-05,3.67547]
[1776528016224,41.25,76177.43,0.0,0.01999,2e-05,3.69462]
[1776528021707,41.25,76186.73,0.0,0.02013,2e-05,3.71704]
[1776528026742,41.25,76188.19,0.0,0.02015,2e-05,3.72004]
[1776528031777,41.25,76181.13,0.0,0.02002,2e-05,3.70034]
[1776528036812,41.24,76177.06,0.0,0.01996,2e-05,3.6899]
[1776528040519,41.24,76176.85,0.0,0.01995,2e-05,3.6892]
[1776528040894,41.24,76176.85,0.0,0.01995,2e-05,3.6892]
[1776528040929,41.24,76157.06,0.0,0.01965,2e-05,3.64084]
[1776528041649,41.24,76157.06,0.0,0.01965,2e-05,3.64084]
[1776528041848,41.25,76132.62,0.0,0.01929,1e-05,3.58235]
[1776528044649,41.25,76129.72,0.0,0.01925,1e-05,3.57565]
[1776528049904,41.25,76128.05,0.0,0.01923,1e-05,3.57249]
[1776528050682,41.25,76128.05,0.0,0.01923,1e-05,3.57249]
[1776528050914,41.25,76104.91,0.0,0.01889,1e-05,3.51736]
[1776528051920,41.25,76078.81,0.0,0.01851,1e-05,3.45595]
[1776528052731,41.25,76078.81,0.0,0.01851,1e-05,3.45595]
[1776528054127,41.25,76076.89,0.0,0.01848,1e-05,3.45229]
[1776528055556,41.25,76076.55,0.0,0.01848,1e-05,3.45185]
[1776528056984,41.25,76076.55,0.0,0.01848,1e-05,3.45185]
[1776528057304,41.25,76076.88,0.0,0.01849,1e-05,3.4533]
[1776528060075,41.26,76066.52,0.0,0.01835,1e-05,3.43025]
[1776528063492,41.26,76065.81,0.0,0.01834,1e-05,3.42935]
[1776528066156,41.26,76069.91,0.0,0.01841,1e-05,3.44035]
[1776528069363,41.26,76075.56,0.0,0.0185,1e-05,3.45456]
[1776528072320,41.27,76079.55,0.0,0.01856,1e-05,3.46456]
[1776528078104,41.27,76089.13,0.0,0.01871,1e-05,3.48915]
[1776528083139,41.28,76090.63,0.0,0.01874,1e-05,3.49402]
[1776528089181,41.28,76098.1,0.0,0.01886,1e-05,3.51311]
[1776528094215,41.28,76093.41,0.0,0.01879,1e-05,3.50148]
[1776528099261,41.29,76094.44,0.0,0.01882,1e-05,3.50541]
[1776528105304,41.29,76093.94,0.0,0.01882,1e-05,3.50567]
[1776528110339,41.29,76081.35,0.0,0.01864,1e-05,3.47746]
[1776528115374,41.3,76079.87,0.0,0.01863,1e-05,3.47538]
[1776528120417,41.3,76077.29,0.0,0.0186,1e-05,3.47078]
[1776528125452,41.31,76091.59,0.0,0.01882,1e-05,3.50576]
[1776528130487,41.31,76095.33,0.0,0.01888,1e-05,3.5157]
[1776528135521,41.31,76097.68,0.0,0.01892,1e-05,3.52228]
[1776528140557,41.31,76099.81,0.0,0.01896,1e-05,3.52832]
[1776528145592,41.32,76106.03,0.0,0.01906,1e-05,3.54397]
[1776528150627,41.32,76107.37,0.0,0.01908,1e-05,3.54793]
[1776528156669,41.32,76107.4,0.0,0.01908,1e-05,3.54707]
[1776528161704,41.32,76107.79,0.0,0.01909,1e-05,3.54867]
[1776528166739,41.32,76107.86,0.0,0.01909,1e-05,3.54947]
[1776528171774,41.33,76107.79,0.0,0.01909,1e-05,3.54991]
[1776528176809,41.33,76107.76,0.0,0.0191,1e-05,3.55044]
[1776528183858,41.33,76108.46,0.0,0.01911,1e-05,3.55294]
[1776528189900,41.33,76107.58,0.0,0.01911,1e-05,3.55155]
[1776528196951,41.33,76106.01,0.0,0.01909,1e-05,3.54863]
[1776528198965,41.33,76083.44,0.0,0.01876,1e-05,3.4955]
[1776528204000,41.34,76080.8,0.0,0.01873,1e-05,3.4904]
[1776528209036,41.34,76075.44,0.0,0.01866,1e-05,3.47901]
[1776528214072,41.34,76074.79,0.0,0.01865,1e-05,3.47699]
[1776528219107,41.35,76062.86,0.0,0.01848,1e-05,3.45052]
[1776528224141,41.35,76060.33,0.0,0.01846,1e-05,3.44619]
[1776528229178,41.36,76059.24,0.0,0.01845,1e-05,3.44523]
[1776528234213,41.36,76065.35,0.0,0.01855,1e-05,3.46092]
[1776528239248,41.36,76064.78,0.0,0.01855,1e-05,3.46105]
[1776528244284,41.37,76061.65,0.0,0.01851,1e-05,3.45521]
[1776528249318,41.37,76061.49,0.0,0.01852,1e-05,3.45634]
[1776528254354,41.38,76067.7,0.0,0.01862,1e-05,3.47233]
[1776528259389,41.38,76068.08,0.0,0.01863,1e-05,3.47459]
[1776528264430,41.38,76068.78,0.0,0.01865,1e-05,3.47786]
[1776528271480,41.39,76068.58,0.0,0.01865,1e-05,3.47749]
[1776528276557,41.39,76068.6,0.0,0.01866,1e-05,3.47836]
[1776528282559,41.4,76066.69,0.0,0.01864,1e-05,3.47606]
[1776528287594,41.4,76064.94,0.0,0.01863,1e-05,3.47337]
[1776528292629,41.41,76065.2,0.0,0.01864,1e-05,3.4754]
[1776528297666,41.41,76064.81,0.0,0.01864,1e-05,3.47589]
[1776528302700,41.41,76075.47,0.0,0.01881,1e-05,3.50229]
[1776528307735,41.42,76076.3,0.0,0.01883,1e-05,3.50541]
[1776528312770,41.42,76081.55,0.0,0.01891,1e-05,3.51896]
[1776528317805,41.42,76095.83,0.0,0.01913,1e-05,3.55372]
[1776528320879,41.42,76100.78,0.0,0.0192,1e-05,3.56582]
[1776528326868,41.42,76103.45,0.0,0.01925,1e-05,3.57301]
[1776528332910,41.43,76103.19,0.0,0.01924,1e-05,3.5713]
[1776528337958,41.43,76103.19,0.0,0.01924,1e-05,3.5713]
[1776528350029,41.43,76103.68,0.0,0.01926,1e-05,3.57447]
[1776528355117,41.43,76097.19,0.0,0.01916,1e-05,3.55949]
[1776528360680,41.44,76097.02,0.0,0.01917,1e-05,3.55988]
[1776528366144,41.44,76101.38,0.0,0.01924,1e-05,3.57104]
[1776528373193,41.44,76095.23,0.0,0.01915,1e-05,3.55732]
[1776528378228,41.44,76117.45,0.0,0.01949,1e-05,3.61114]
[1776528379800,41.44,76125.21,0.0,0.0196,2e-05,3.6299]
[1776528385277,41.44,76127.21,0.0,0.01963,2e-05,3.6348]
[1776528389134,41.44,76126.84,0.0,0.01963,2e-05,3.6339]
[1776528394343,41.44,76126.49,0.0,0.01961,2e-05,3.63121]
[1776528399378,41.44,76128.2,0.0,0.01964,2e-05,3.63531]
[1776528404414,41.44,76128.13,0.0,0.01964,2e-05,3.63509]
[1776528409449,41.44,76123.89,0.0,0.01957,2e-05,3.62478]
[1776528417505,41.44,76119.47,0.0,0.01951,2e-05,3.61414]
[1776528422543,41.44,76121.66,0.0,0.01954,2e-05,3.61948]
[1776528427578,41.44,76130.15,0.0,0.01967,2e-05,3.63988]
[1776528432613,41.44,76130.52,0.0,0.01967,2e-05,3.6406]
[1776528437648,41.44,76130.25,0.0,0.01967,2e-05,3.63976]
[1776528442687,41.44,76121.27,0.0,0.01953,2e-05,3.618]
[1776528447724,41.44,76127.01,0.0,0.01962,2e-05,3.63177]
[1776528448869,41.44,76127.01,0.0,0.01962,2e-05,3.63177]
[1776528448957,41.44,76127.38,0.0,0.01962,2e-05,3.63264]
[1776528452398,41.44,76127.27,0.0,0.01963,2e-05,3.63353]
[1776528453301,41.44,76127.27,0.0,0.01963,2e-05,3.63353]
[1776528455456,41.44,76127.27,0.0,0.01962,2e-05,3.63223]
[1776528456529,41.45,76127.27,0.0,0.01963,2e-05,3.63338]
[1776528457456,41.45,76127.27,0.0,0.01963,2e-05,3.63338]
[1776528457794,41.45,76127.29,0.0,0.01964,2e-05,3.63454]
[1776528462829,41.45,76126.54,0.0,0.01962,2e-05,3.63254]
[1776528467866,41.45,76120.73,0.0,0.01954,2e-05,3.61842]
[1776528472902,41.45,76120.87,0.0,0.01954,2e-05,3.61868]
[1776528477937,41.45,76122.96,0.0,0.01957,2e-05,3.62364]
[1776528482972,41.45,76124.46,0.0,0.01959,2e-05,3.62711]
[1776528488008,41.45,76126.94,0.0,0.01963,2e-05,3.63289]
[1776528493939,41.45,76127.61,0.0,0.01964,2e-05,3.63439]
[1776528494268,41.45,76127.61,0.0,0.01964,2e-05,3.63439]
[1776528495008,41.45,76127.38,0.0,0.01963,2e-05,3.6337]
[1776528502105,41.45,76127.65,0.0,0.01964,2e-05,3.63453]
[1776528505778,41.45,76127.38,0.0,0.01963,2e-05,3.63379]
[1776528511168,41.45,76141.3,0.0,0.01985,2e-05,3.66797]
[1776528511816,41.45,76141.3,0.0,0.01985,2e-05,3.66797]
[1776528515962,41.45,76142.96,0.0,0.01987,2e-05,3.67216]
[1776528516799,41.45,76144.14,0.0,0.01989,2e-05,3.67493]
[1776528516835,41.45,76144.14,0.0,0.01989,2e-05,3.67493]
[1776528518126,41.45,76146.5,0.0,0.01993,2e-05,3.68112]
[1776528521927,41.46,76150.26,0.0,0.01999,2e-05,3.69142]
[1776528527280,41.46,76144.79,0.0,0.01991,2e-05,3.67789]
[1776528529199,41.46,76143.24,0.0,0.01989,2e-05,3.67402]
[1776528530029,41.46,76142.82,0.0,0.01988,2e-05,3.67291]
[1776528536343,41.46,76135.43,0.0,0.01977,2e-05,3.65512]
[1776528543391,41.46,76137.71,0.0,0.0198,2e-05,3.66028]
[1776528548391,41.46,76138.79,0.0,0.01981,2e-05,3.66268]
[1776528551183,41.46,76146.71,0.0,0.01994,2e-05,3.68283]
[1776528552010,41.46,76147.8,0.0,0.01996,2e-05,3.68593]
[1776528557490,41.46,76148.99,0.0,0.01999,2e-05,3.69093]
[1776528562525,41.47,76149.37,0.0,0.02001,2e-05,3.69401]
[1776528567559,41.48,76149.37,0.0,0.02002,2e-05,3.69615]
[1776528573601,41.48,76148.96,0.0,0.02003,2e-05,3.69585]
[1776528579644,41.49,76148.92,0.0,0.02004,2e-05,3.69833]
[1776528584679,41.49,76148.75,0.0,0.02005,2e-05,3.70006]
[1776528589714,41.5,76158.89,0.0,0.02022,2e-05,3.72707]
[1776528594749,41.51,76161.42,0.0,0.02028,2e-05,3.7356]
[1776528600791,41.51,76161.08,0.0,0.02028,2e-05,3.737]
[1776528605826,41.52,76161.1,0.0,0.0203,2e-05,3.73893]
[1776528611869,41.52,76160.31,0.0,0.0203,2e-05,3.73924]
[1776528616912,41.53,76165.21,0.0,0.02039,2e-05,3.75321]
[1776528622954,41.53,76166.82,0.0,0.02043,2e-05,3.7593]
[1776528623989,41.53,76166.82,0.0,0.02043,2e-05,3.7593]
[1776528624066,41.53,76166.82,0.0,0.02043,2e-05,3.7593]
[1776528624335,41.53,76166.82,0.0,0.02043,2e-05,3.7593]
[1776528624438,41.53,76166.82,0.0,0.02043,2e-05,3.75965]
[1776528630008,41.54,76191.1,0.0,0.02082,2e-05,3.82253]
[1776528636046,41.54,76195.61,0.0,0.0209,2e-05,3.83376]
[1776528641081,41.55,76197.63,0.0,0.02094,2e-05,3.84032]
[1776528650144,41.56,76194.23,0.0,0.0209,2e-05,3.83439]
[1776528656191,41.56,76192.49,0.0,0.02089,2e-05,3.83184]
[1776528661226,41.56,76201.93,0.0,0.02105,2e-05,3.85704]
[1776528666260,41.57,76213.21,0.0,0.02123,2e-05,3.88665]
[1776528668772,41.57,76214.24,0.0,0.02125,2e-05,3.88965]
[1776528678345,41.57,76216.69,0.0,0.0213,2e-05,3.89779]
[1776528683059,41.57,76224.51,0.0,0.02143,2e-05,3.91838]
[1776528688415,41.58,76217.73,0.0,0.02133,2e-05,3.90211]
[1776528693450,41.58,76217.92,0.0,0.02133,2e-05,3.90156]
[1776528698486,41.58,76217.53,0.0,0.02133,2e-05,3.90148]
[1776528703521,41.58,76217.69,0.0,0.02134,2e-05,3.90278]
[1776528708556,41.59,76215.0,0.0,0.0213,2e-05,3.89682]
[1776528708843,41.59,76215.0,0.0,0.0213,2e-05,3.89682]
[1776528714598,41.59,76215.14,0.0,0.02131,2e-05,3.89824]
[1776528719633,41.59,76215.11,0.0,0.02131,2e-05,3.89904]
[1776528724668,41.59,76216.89,0.0,0.02135,2e-05,3.90441]
[1776528730710,41.6,76214.84,0.0,0.02132,2e-05,3.9002]
[1776528736752,41.6,76214.84,0.0,0.02133,2e-05,3.90121]
[1776528741787,41.6,76216.15,0.0,0.02135,2e-05,3.90537]
[1776528746821,41.6,76229.82,0.0,0.02158,2e-05,3.94102]
[1776528749442,41.6,76229.82,0.0,0.02158,2e-05,3.94102]
[1776528755885,41.6,76230.0,0.0,0.02158,2e-05,3.94044]
[1776528760920,41.61,76231.92,0.0,0.02161,2e-05,3.94579]
[1776528765955,41.61,76230.11,0.0,0.02159,2e-05,3.94155]
[1776528770991,41.61,76230.79,0.0,0.0216,2e-05,3.94365]
[1776528772920,41.61,76230.81,0.0,0.0216,2e-05,3.94378]
[1776528780056,41.61,76231.72,0.0,0.02162,2e-05,3.94677]
[1776528785094,41.61,76233.76,0.0,0.02166,2e-05,3.95235]
[1776528791135,41.61,76233.98,0.0,0.02166,2e-05,3.95333]
[1776528797177,41.61,76234.17,0.0,0.02167,2e-05,3.95426]
[1776528802212,41.61,76233.92,0.0,0.02167,2e-05,3.95402]
[1776528816310,41.62,76232.51,0.0,0.02164,2e-05,3.94964]
[1776528822111,41.62,76232.63,0.0,0.02164,2e-05,3.95009]
[1776528828395,41.62,76232.63,0.0,0.02165,2e-05,3.9507]
[1776528835443,41.62,76233.0,0.0,0.02166,2e-05,3.95202]
[1776528840479,41.62,76233.08,0.0,0.02166,2e-05,3.95255]
[1776528845514,41.62,76233.54,0.0,0.02167,2e-05,3.95408]
[1776528849331,41.62,76235.34,0.0,0.0217,2e-05,3.95885]
[1776528849390,41.62,76235.34,0.0,0.0217,2e-05,3.95885]
[1776528852810,41.62,76246.68,0.0,0.02189,2e-05,3.9883]
[1776528862634,41.62,76244.05,0.0,0.02185,2e-05,3.98193]
[1776528867669,41.62,76244.67,0.0,0.02186,2e-05,3.98382]
[1776528872705,41.62,76245.79,0.0,0.02187,2e-05,3.98509]
[1776528877741,41.62,76246.08,0.0,0.02188,2e-05,3.98617]
[1776528887075,41.63,76246.05,0.0,0.02188,2e-05,3.98616]
[1776528892846,41.63,76245.98,0.0,0.02188,2e-05,3.98686]
[1776528899517,41.63,76246.01,0.0,0.02188,2e-05,3.9871]
[1776528901598,41.63,76222.97,0.0,0.02151,2e-05,3.92811]
[1776528901925,41.63,76222.97,0.0,0.02151,2e-05,3.92811]
[1776528902918,41.63,76184.0,0.0,0.02088,2e-05,3.82975]
[1776528903069,41.63,76184.0,0.0,0.02088,2e-05,3.82975]
[1776528903525,41.63,76184.0,0.0,0.02088,2e-05,3.82975]
[1776528903537,41.63,76184.0,0.0,0.02089,2e-05,3.83005]
[1776528904114,41.63,76184.0,0.0,0.02089,2e-05,3.83005]
[1776528905611,41.63,76183.9,0.0,0.02088,2e-05,3.8298]
[1776528906536,41.63,76181.17,0.0,0.02084,2e-05,3.8223]
[1776528908339,41.63,76154.52,0.0,0.02042,2e-05,3.75572]
[1776528908440,41.63,76134.13,0.0,0.0201,2e-05,3.70516]
[1776528911470,41.63,76143.51,0.0,0.02024,2e-05,3.72803]
[1776528914557,41.62,76151.07,0.0,0.02036,2e-05,3.74618]
[1776528920044,41.62,76159.26,0.0,0.02048,2e-05,3.76491]
[1776528925080,41.62,76159.88,0.0,0.02048,2e-05,3.76534]
[1776528930116,41.61,76150.13,0.0,0.02032,2e-05,3.74019]
[1776528935151,41.61,76153.3,0.0,0.02035,2e-05,3.74514]
[1776528940186,41.61,76156.9,0.0,0.0204,2e-05,3.7531]
[1776528945221,41.61,76149.62,0.0,0.02028,2e-05,3.73426]
[1776528953279,41.6,76145.81,0.0,0.02022,2e-05,3.72374]
[1776528959321,41.6,76147.72,0.0,0.02024,2e-05,3.72758]
[1776528965362,41.6,76150.86,0.0,0.02028,2e-05,3.73435]
[1776528969095,41.6,76151.32,0.0,0.02029,2e-05,3.73499]
[1776528974426,41.6,76155.95,0.0,0.02035,2e-05,3.74539]
[1776528979461,41.59,76156.16,0.0,0.02035,2e-05,3.74501]
[1776528985503,41.59,76155.52,0.0,0.02033,2e-05,3.74238]
[1776528989638,41.59,76155.52,0.0,0.02033,2e-05,3.74187]
[1776528989742,41.59,76158.29,0.0,0.02037,2e-05,3.74853]
[1776528993354,41.59,76161.82,0.0,0.02042,2e-05,3.75624]
[1776528993546,41.59,76161.82,0.0,0.02043,2e-05,3.75709]
[1776528998594,41.59,76163.1,0.0,0.02044,2e-05,3.7593]
[1776529003322,41.59,76166.41,0.0,0.02049,2e-05,3.76668]
[1776529003657,41.59,76166.41,0.0,0.02049,2e-05,3.76668]
[1776529003918,41.59,76166.41,0.0,0.02049,2e-05,3.76668]
[1776529003940,41.59,76149.39,0.0,0.02022,2e-05,3.72448]
[1776529004798,41.59,76149.39,0.0,0.02022,2e-05,3.72448]
[1776529004866,41.59,76110.42,0.0,0.01964,2e-05,3.63066]
[1776529006867,41.59,76092.44,0.0,0.01937,1e-05,3.58754]
[1776529012698,41.59,76101.02,0.0,0.0195,1e-05,3.60863]
[1776529017732,41.59,76094.45,0.0,0.0194,1e-05,3.59318]
[1776529022768,41.59,76101.03,0.0,0.0195,1e-05,3.60938]
[1776529027804,41.6,76101.45,0.0,0.01951,1e-05,3.6106]
[1776529030265,41.6,76100.55,0.0,0.0195,1e-05,3.60849]
[1776529030337,41.6,76100.55,0.0,0.0195,1e-05,3.60849]
[1776529030423,41.6,76100.55,0.0,0.0195,1e-05,3.60849]
[1776529030601,41.6,76100.55,0.0,0.0195,1e-05,3.60849]
[1776529030862,41.6,76042.75,0.0,0.01865,1e-05,3.47193]
[1776529031254,41.6,76042.75,0.0,0.01865,1e-05,3.47193]
[1776529031761,41.6,76042.75,0.0,0.01865,1e-05,3.47193]
[1776529032026,41.6,76042.75,0.0,0.01865,1e-05,3.47193]
[1776529031834,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032260,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032273,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032602,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032833,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032913,41.6,75978.67,0.0,0.01775,1e-05,3.32513]
[1776529032994,41.6,75957.09,0.0,0.01745,1e-05,3.27713]
[1776529033333,41.6,75957.09,0.0,0.01745,1e-05,3.27713]
[1776529033569,41.6,75957.09,0.0,0.01745,1e-05,3.27713]
[1776529033835,41.6,75957.09,0.0,0.01745,1e-05,3.27713]
[1776529033908,41.6,75957.09,0.0,0.01745,1e-05,3.27713]
[1776529034335,41.6,75960.59,0.0,0.0175,1e-05,3.28554]
[1776529034552,41.6,75960.59,0.0,0.0175,1e-05,3.28554]
[1776529034836,41.6,75960.59,0.0,0.0175,1e-05,3.28554]
[1776529034919,41.6,75960.59,0.0,0.0175,1e-05,3.28554]
[1776529035340,41.6,75958.27,0.0,0.01748,1e-05,3.28094]
[1776529035560,41.6,75958.27,0.0,0.01748,1e-05,3.28094]
[1776529035839,41.6,75958.27,0.0,0.01748,1e-05,3.28094]
[1776529035928,41.6,75958.27,0.0,0.01748,1e-05,3.28094]
[1776529036339,41.6,75958.53,0.0,0.01748,1e-05,3.28211]
[1776529036563,41.6,75958.53,0.0,0.01748,1e-05,3.28211]
[1776529036842,41.6,75958.53,0.0,0.01748,1e-05,3.28211]
[1776529036931,41.6,75958.53,0.0,0.01748,1e-05,3.28211]
[1776529037342,41.6,75959.25,0.0,0.0175,1e-05,3.28431]
[1776529037553,41.6,75959.25,0.0,0.0175,1e-05,3.28431]
[1776529037645,41.6,75959.25,0.0,0.0175,1e-05,3.28431]
[1776529037848,41.6,75959.25,0.0,0.0175,1e-05,3.28431]
[1776529037932,41.6,75959.25,0.0,0.0175,1e-05,3.28431]
[1776529038342,41.61,75962.53,0.0,0.01754,1e-05,3.29222]
[1776529038558,41.61,75962.53,0.0,0.01754,1e-05,3.29222]
[1776529038842,41.61,75962.53,0.0,0.01754,1e-05,3.29222]
[1776529038938,41.61,75962.53,0.0,0.01754,1e-05,3.29222]
[1776529039033,41.61,75962.53,0.0,0.01754,1e-05,3.29222]
[1776529039345,41.61,75963.13,0.0,0.01756,1e-05,3.29413]
[1776529039556,41.61,75963.13,0.0,0.01756,1e-05,3.29413]
[1776529039845,41.61,75963.13,0.0,0.01756,1e-05,3.29413]
[1776529039931,41.61,75963.13,0.0,0.01756,1e-05,3.29413]
[1776529040345,41.61,75957.83,0.0,0.01749,1e-05,3.28285]
[1776529040601,41.61,75957.83,0.0,0.01749,1e-05,3.28285]
[1776529040860,41.61,75957.83,0.0,0.01749,1e-05,3.28285]
[1776529040912,41.61,75957.83,0.0,0.01749,1e-05,3.28285]
[1776529040932,41.61,75965.72,0.0,0.0176,1e-05,3.30108]
[1776529041566,41.61,75965.72,0.0,0.0176,1e-05,3.30108]
[1776529041857,41.61,75965.72,0.0,0.0176,1e-05,3.30108]
[1776529042076,41.61,75965.72,0.0,0.0176,1e-05,3.30108]
[1776529042352,41.61,75975.33,0.0,0.01774,1e-05,3.32433]
[1776529042565,41.61,75975.33,0.0,0.01774,1e-05,3.32433]
[1776529042853,41.61,75975.33,0.0,0.01774,1e-05,3.32433]
[1776529042927,41.61,75975.33,0.0,0.01774,1e-05,3.32433]
[1776529043006,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529043353,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529043565,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529043807,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529043855,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529043961,41.62,75974.74,0.0,0.01774,1e-05,3.32352]
[1776529044363,41.62,75973.98,0.0,0.01773,1e-05,3.32232]
[1776529044909,41.62,75973.98,0.0,0.01773,1e-05,3.32232]
[1776529045360,41.62,75972.63,0.0,0.01771,1e-05,3.31979]
[1776529045470,41.62,75972.63,0.0,0.01771,1e-05,3.31979]
[1776529053598,41.63,75982.03,0.0,0.01786,1e-05,3.34332]
[1776529054589,41.63,75983.82,0.0,0.01789,1e-05,3.34785]
[1776529054891,41.63,75983.82,0.0,0.01789,1e-05,3.34785]
[1776529054933,41.63,75983.82,0.0,0.01789,1e-05,3.34785]
[1776529054938,41.63,75983.82,0.0,0.01789,1e-05,3.34785]
[1776529055007,41.63,75952.54,0.0,0.01746,1e-05,3.27804]
[1776529055585,41.63,75952.54,0.0,0.01746,1e-05,3.27804]
[1776529055693,41.63,75952.54,0.0,0.01746,1e-05,3.27804]
[1776529055727,41.63,75952.54,0.0,0.01746,1e-05,3.27804]
[1776529056020,41.63,75924.87,0.0,0.01709,1e-05,3.21723]
[1776529056790,41.63,75924.87,0.0,0.01709,1e-05,3.21723]
[1776529058604,41.64,75924.96,0.0,0.0171,1e-05,3.21877]
[1776529059193,41.64,75919.68,0.0,0.01703,1e-05,3.20786]
[1776529060098,41.64,75919.68,0.0,0.01703,1e-05,3.20786]
[1776529062342,41.65,75928.23,0.0,0.01716,1e-05,3.22867]
[1776529065894,41.65,75928.88,0.0,0.01718,1e-05,3.23207]
[1776529065912,41.65,75928.88,0.0,0.01718,1e-05,3.23207]
[1776529066089,41.65,75936.62,0.0,0.01729,1e-05,3.24981]
[1776529066338,41.65,75936.62,0.0,0.01729,1e-05,3.24981]
[1776529067096,41.66,75941.67,0.0,0.01737,1e-05,3.26221]
[1776529068672,41.66,75955.9,0.0,0.01757,1e-05,3.29495]
[1776529070803,41.66,75960.83,0.0,0.01764,1e-05,3.30698]
[1776529071577,41.67,75961.33,0.0,0.01766,1e-05,3.31004]
[1776529073957,41.67,75963.42,0.0,0.01769,1e-05,3.31525]
[1776529074020,41.67,75963.42,0.0,0.01769,1e-05,3.31525]
[1776529074053,41.67,75964.31,0.0,0.01771,1e-05,3.31827]
[1776529074187,41.67,75964.31,0.0,0.01771,1e-05,3.31827]
[1776529074299,41.67,75936.11,0.0,0.01732,1e-05,3.25535]
[1776529075170,41.67,75936.11,0.0,0.01732,1e-05,3.25535]
[1776529075954,41.67,75936.11,0.0,0.01732,1e-05,3.25535]
[1776529075997,41.68,75897.74,0.0,0.01683,1e-05,3.17348]
[1776529077915,41.68,75897.75,0.0,0.01683,1e-05,3.17424]
[1776529078663,41.68,75898.42,0.0,0.01684,1e-05,3.17643]
[1776529078722,41.68,75895.89,0.0,0.01681,1e-05,3.17167]
[1776529080886,41.68,75895.38,0.0,0.01681,1e-05,3.17057]
[1776529081081,41.68,75895.38,0.0,0.01681,1e-05,3.17057]
[1776529081207,41.69,75897.75,0.0,0.01686,1e-05,3.17834]
[1776529082483,41.69,75897.75,0.0,0.01686,1e-05,3.17834]
[1776529082494,41.7,75895.45,0.0,0.01683,1e-05,3.17481]
[1776529083822,41.7,75895.45,0.0,0.01683,1e-05,3.17481]
[1776529084471,41.7,75899.15,0.0,0.01689,1e-05,3.18416]
[1776529084504,41.7,75899.15,0.0,0.01689,1e-05,3.18416]
[1776529085009,41.7,75899.15,0.0,0.01689,1e-05,3.18416]
[1776529085104,41.7,75901.71,0.0,0.01693,1e-05,3.19103]
[1776529087032,41.7,75888.96,0.0,0.01676,1e-05,3.16333]
[1776529089195,41.71,75880.89,0.0,0.01668,1e-05,3.14886]
[1776529090655,41.71,75882.02,0.0,0.01669,1e-05,3.1513]
[1776529093155,41.72,75883.48,0.0,0.01672,1e-05,3.1567]
[1776529093195,41.72,75883.48,0.0,0.01672,1e-05,3.1567]
[1776529093561,41.72,75884.41,0.0,0.01674,1e-05,3.15982]
[1776529093717,41.72,75884.41,0.0,0.01674,1e-05,3.15982]
[1776529093804,41.72,75859.6,0.0,0.01643,1e-05,3.10762]
[1776529094382,41.72,75859.6,0.0,0.01643,1e-05,3.10762]
[1776529095135,41.72,75859.6,0.0,0.01643,1e-05,3.10762]
[1776529095181,41.72,75859.6,0.0,0.01643,1e-05,3.10762]
[1776529094515,41.73,75764.92,0.0,0.01525,1e-05,2.91225]
[1776529095318,41.73,75764.92,0.0,0.01525,1e-05,2.91225]
[1776529095467,41.73,75764.92,0.0,0.01525,1e-05,2.91225]
[1776529096102,41.73,75764.92,0.0,0.01525,1e-05,2.91225]
[1776529096161,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529096219,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529096394,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529096490,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529096659,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529097143,41.74,75748.21,0.0,0.01506,1e-05,2.88022]
[1776529096716,41.74,75755.85,0.0,0.01515,1e-05,2.89563]
[1776529097339,41.74,75755.85,0.0,0.01515,1e-05,2.89563]
[1776529098610,41.74,75766.71,0.0,0.01528,1e-05,2.91764]
[1776529098737,41.74,75766.71,0.0,0.01528,1e-05,2.91764]
[1776529098826,41.74,75805.15,0.0,0.01577,1e-05,2.99849]
[1776529099534,41.74,75805.15,0.0,0.01577,1e-05,2.99849]
[1776529099673,41.74,75805.15,0.0,0.01577,1e-05,2.99849]
[1776529100725,41.74,75793.96,0.0,0.01563,1e-05,2.97532]
[1776529101178,41.74,75793.96,0.0,0.01563,1e-05,2.97532]
[1776529100790,41.74,75802.17,0.0,0.01574,1e-05,2.99361]
[1776529101575,41.74,75802.17,0.0,0.01574,1e-05,2.99361]
[1776529101623,41.74,75813.02,0.0,0.01588,1e-05,3.01617]
[1776529102254,41.74,75813.02,0.0,0.01588,1e-05,3.01617]
[1776529102411,41.74,75813.02,0.0,0.01588,1e-05,3.01617]
[1776529102502,41.74,75813.02,0.0,0.01588,1e-05,3.01617]
[1776529102600,41.75,75838.63,0.0,0.01621,1e-05,3.07079]
[1776529103232,41.75,75838.63,0.0,0.01621,1e-05,3.07079]
[1776529103293,41.75,75838.63,0.0,0.01621,1e-05,3.07079]
[1776529103404,41.75,75838.63,0.0,0.01621,1e-05,3.07079]
[1776529103700,41.75,75838.63,0.0,0.01621,1e-05,3.07079]
[1776529104116,41.75,75860.8,0.0,0.0165,1e-05,3.11888]
[1776529104208,41.75,75860.8,0.0,0.0165,1e-05,3.11888]
[1776529104267,41.75,75860.8,0.0,0.0165,1e-05,3.11888]
[1776529104687,41.75,75860.8,0.0,0.0165,1e-05,3.11888]
[1776529104723,41.75,75860.8,0.0,0.0165,1e-05,3.11888]
[1776529105228,41.75,75865.96,0.0,0.01657,1e-05,3.1306]
[1776529105318,41.75,75865.96,0.0,0.01657,1e-05,3.1306]
[1776529105383,41.75,75865.96,0.0,0.01657,1e-05,3.1306]
[1776529105390,41.75,75871.38,0.0,0.01664,1e-05,3.14225]
[1776529106237,41.75,75871.38,0.0,0.01664,1e-05,3.14225]
[1776529106320,41.75,75871.38,0.0,0.01664,1e-05,3.14225]
[1776529106696,41.75,75871.38,0.0,0.01664,1e-05,3.14225]
[1776529107737,41.76,75875.46,0.0,0.0167,1e-05,3.15226]
[1776529108108,41.76,75875.46,0.0,0.0167,1e-05,3.15226]
[1776529108143,41.76,75873.9,0.0,0.01669,1e-05,3.15033]
[1776529108196,41.76,75873.9,0.0,0.01669,1e-05,3.15033]
[1776529108743,41.76,75873.9,0.0,0.01669,1e-05,3.15033]
[1776529109196,41.76,75867.99,0.0,0.01661,1e-05,3.13809]
[1776529109443,41.76,75867.99,0.0,0.01661,1e-05,3.13809]
[1776529109736,41.76,75867.99,0.0,0.01661,1e-05,3.13809]
[1776529110197,41.76,75869.26,0.0,0.01663,1e-05,3.14082]
[1776529110738,41.76,75869.26,0.0,0.01663,1e-05,3.14082]
[1776529111199,41.77,75868.41,0.0,0.01663,1e-05,3.14021]
[1776529111252,41.77,75868.41,0.0,0.01663,1e-05,3.14021]
[1776529111683,41.77,75868.41,0.0,0.01663,1e-05,3.14021]
[1776529111814,41.77,75868.41,0.0,0.01663,1e-05,3.14021]
[1776529111993,41.77,75868.41,0.0,0.01663,1e-05,3.14021]
[1776529112037,41.77,75875.51,0.0,0.01673,1e-05,3.15693]
[1776529112713,41.77,75875.51,0.0,0.01673,1e-05,3.15693]
[1776529113843,41.77,75879.48,0.0,0.01678,1e-05,3.16551]
[1776529113941,41.78,75878.31,0.0,0.01678,1e-05,3.1657]
[1776529114685,41.78,75878.31,0.0,0.01678,1e-05,3.1657]
[1776529115663,41.78,75877.39,0.0,0.01677,1e-05,3.16371]
[1776529115676,41.78,75877.39,0.0,0.01677,1e-05,3.16371]
[1776529117808,41.79,75854.17,0.0,0.01648,1e-05,3.11533]
[1776529119742,41.79,75852.71,0.0,0.01647,1e-05,3.11384]
[1776529120975,41.79,75846.2,0.0,0.0164,1e-05,3.10162]
[1776529121025,41.79,75846.2,0.0,0.0164,1e-05,3.10162]
[1776529121037,41.8,75845.22,0.0,0.01639,1e-05,3.10067]
[1776529122413,41.8,75840.26,0.0,0.01633,1e-05,3.09013]
[1776529123202,41.8,75840.26,0.0,0.01633,1e-05,3.09013]
[1776529123932,41.8,75837.07,0.0,0.01628,1e-05,3.08302]
[1776529124018,41.8,75837.14,0.0,0.01628,1e-05,3.08282]
[1776529124245,41.8,75837.14,0.0,0.01628,1e-05,3.08282]
[1776529129247,41.81,75847.82,0.0,0.01645,1e-05,3.11003]
[1776529135603,41.83,75866.53,0.0,0.01674,1e-05,3.15777]
[1776529138272,41.84,75869.38,0.0,0.01679,1e-05,3.16601]
[1776529143594,41.85,75872.75,0.0,0.01687,1e-05,3.17884]
[1776529145596,41.86,75873.7,0.0,0.01689,1e-05,3.18314]
[1776529147797,41.87,75870.39,0.0,0.01686,1e-05,3.17819]
[1776529148151,41.87,75870.39,0.0,0.01686,1e-05,3.17819]
[1776529153471,41.88,75879.42,0.0,0.01702,1e-05,3.20446]
[1776529153852,41.88,75879.42,0.0,0.01702,1e-05,3.20446]
[1776529156058,41.89,75877.39,0.0,0.01701,1e-05,3.20219]
[1776529156267,41.89,75877.39,0.0,0.01701,1e-05,3.20219]
[1776529156295,41.89,75877.39,0.0,0.01701,1e-05,3.20219]
[1776529157104,41.89,75873.26,0.0,0.01696,1e-05,3.19454]
[1776529157199,41.89,75903.05,0.0,0.01736,1e-05,3.25982]
[1776529160820,41.9,75919.37,0.0,0.0176,1e-05,3.29936]
[1776529160917,41.91,75919.67,0.0,0.01762,1e-05,3.30112]
[1776529163110,41.91,75919.14,0.0,0.01761,1e-05,3.30045]
[1776529165517,41.91,75920.62,0.0,0.01764,1e-05,3.30525]
[1776529165599,41.91,75920.62,0.0,0.01764,1e-05,3.30525]
[1776529165621,41.91,75920.62,0.0,0.01764,1e-05,3.30525]
[1776529165906,41.91,75920.62,0.0,0.01764,1e-05,3.30525]
[1776529165976,41.91,75920.62,0.0,0.01764,1e-05,3.30525]
[1776529166125,41.92,75940.25,0.0,0.01792,1e-05,3.35032]
[1776529167079,41.92,75982.68,0.0,0.01851,1e-05,3.44669]
[1776529167337,41.92,75982.68,0.0,0.01851,1e-05,3.44669]
[1776529167891,41.92,75982.68,0.0,0.01851,1e-05,3.44669]
[1776529167900,41.92,75982.68,0.0,0.01851,1e-05,3.44669]
[1776529167955,41.92,75998.33,0.0,0.01874,1e-05,3.48371]
[1776529169218,41.92,75998.33,0.0,0.01874,1e-05,3.48371]
[1776529170083,41.92,75996.31,0.0,0.01872,1e-05,3.48004]
[1776529170765,41.92,75996.31,0.0,0.01872,1e-05,3.48004]
[1776529173291,41.92,76001.77,0.0,0.01879,1e-05,3.49133]
[1776529174956,41.92,76007.59,0.0,0.01888,1e-05,3.50508]
[1776529176353,41.92,76016.49,0.0,0.01901,1e-05,3.52623]
[1776529180637,41.93,76013.64,0.0,0.01897,1e-05,3.52028]
[1776529182516,41.93,76029.36,0.0,0.0192,1e-05,3.55744]
[1776529186303,41.93,76020.17,0.0,0.01907,1e-05,3.5361]
[1776529188889,41.93,76012.5,0.0,0.01896,1e-05,3.51853]
[1776529194034,41.93,76011.78,0.0,0.01896,1e-05,3.51776]
[1776529195084,41.93,76011.78,0.0,0.01896,1e-05,3.51776]
[1776529201083,41.93,76009.11,0.0,0.01892,1e-05,3.51262]
[1776529206119,41.94,75990.79,0.0,0.01867,1e-05,3.47105]
[1776529209476,41.94,75972.96,0.0,0.01842,1e-05,3.43079]
[1776529210147,41.94,75972.47,0.0,0.01841,1e-05,3.42932]
[1776529210807,41.94,75972.47,0.0,0.01841,1e-05,3.42932]
[1776529211154,41.94,75973.06,0.0,0.01841,1e-05,3.43033]
[1776529216195,41.94,75963.55,0.0,0.01829,1e-05,3.41016]
[1776529221231,41.94,75962.08,0.0,0.01828,1e-05,3.40842]
[1776529226266,41.95,75965.39,0.0,0.01834,1e-05,3.41767]
[1776529231301,41.95,75967.52,0.0,0.01837,1e-05,3.42227]
[1776529236337,41.96,75955.11,0.0,0.0182,1e-05,3.39544]
[1776529241372,41.96,75948.34,0.0,0.01812,1e-05,3.3818]
[1776529246407,41.97,75950.47,0.0,0.01816,1e-05,3.38842]
[1776529249080,41.97,75958.9,0.0,0.01828,1e-05,3.40825]
[1776529249261,41.97,75966.67,0.0,0.01839,1e-05,3.42599]
[1776529249924,41.97,75966.67,0.0,0.01839,1e-05,3.42599]
[1776529250029,41.97,76000.15,0.0,0.01887,1e-05,3.50354]
[1776529250435,41.97,76020.87,0.0,0.01917,1e-05,3.55202]
[1776529254938,41.97,76044.64,0.0,0.01953,1e-05,3.60863]
[1776529258525,41.97,76071.17,0.0,0.01992,2e-05,3.67194]
[1776529263538,41.97,76057.1,0.0,0.01971,1e-05,3.63758]
[1776529265555,41.97,76034.15,0.0,0.01936,1e-05,3.58285]
[1776529270592,41.97,76030.92,0.0,0.01932,1e-05,3.57534]
[1776529273632,41.97,76064.62,0.0,0.01982,2e-05,3.65564]
[1776529274932,41.97,76064.62,0.0,0.01982,2e-05,3.65564]
[1776529275659,41.97,76070.0,0.0,0.0199,2e-05,3.66848]
[1776529275741,41.97,76070.0,0.0,0.0199,2e-05,3.66848]
[1776529276287,41.97,76070.0,0.0,0.0199,2e-05,3.66848]
[1776529276481,41.97,76070.0,0.0,0.0199,2e-05,3.66848]
[1776529276340,41.97,76105.65,0.0,0.02044,2e-05,3.75515]
[1776529276585,41.97,76105.65,0.0,0.02044,2e-05,3.75515]
[1776529276749,41.97,76105.65,0.0,0.02044,2e-05,3.75515]
[1776529276892,41.97,76134.83,0.0,0.0209,2e-05,3.8271]
[1776529282690,41.96,76116.59,0.0,0.0206,2e-05,3.77977]
[1776529287725,41.96,76125.25,0.0,0.02072,2e-05,3.79947]
[1776529292412,41.96,76116.71,0.0,0.02058,2e-05,3.77737]
[1776529292463,41.96,76098.79,0.0,0.02029,2e-05,3.73124]
[1776529297794,41.95,76113.3,0.0,0.02051,2e-05,3.76541]
[1776529302426,41.95,76114.3,0.0,0.02052,2e-05,3.76703]
[1776529311893,41.94,76129.75,0.0,0.02074,2e-05,3.80193]
[1776529312514,41.94,76129.75,0.0,0.02074,2e-05,3.80193]
[1776529312752,41.94,76129.75,0.0,0.02074,2e-05,3.80193]
[1776529318504,41.94,76123.99,0.0,0.02064,2e-05,3.78607]
[1776529318856,41.94,76120.58,0.0,0.02058,2e-05,3.77735]
[1776529323991,41.93,76116.28,0.0,0.02051,2e-05,3.76527]
[1776529329027,41.93,76115.85,0.0,0.02049,2e-05,3.76273]
[1776529334306,41.93,76106.3,0.0,0.02034,2e-05,3.73833]
[1776529340108,41.92,76111.51,0.0,0.02041,2e-05,3.74957]
[1776529345143,41.92,76112.78,0.0,0.02042,2e-05,3.75147]
[1776529350178,41.92,76115.35,0.0,0.02045,2e-05,3.7566]
[1776529350555,41.92,76115.35,0.0,0.02045,2e-05,3.7566]
[1776529350693,41.92,76115.35,0.0,0.02045,2e-05,3.7566]
[1776529356220,41.91,76113.58,0.0,0.02041,2e-05,3.74898]
[1776529361256,41.91,76115.27,0.0,0.02042,2e-05,3.75199]
[1776529363423,41.91,76113.83,0.0,0.0204,2e-05,3.74823]
[1776529370321,41.9,76120.15,0.0,0.02049,2e-05,3.7619]
[1776529375355,41.9,76114.79,0.0,0.0204,2e-05,3.74765]
[1776529380390,41.9,76110.51,0.0,0.02032,2e-05,3.73614]
[1776529385425,41.89,76127.07,0.0,0.02057,2e-05,3.7758]
[1776529387233,41.89,76127.24,0.0,0.02058,2e-05,3.77597]
[1776529392474,41.89,76128.05,0.0,0.02058,2e-05,3.77638]
[1776529398516,41.89,76128.34,0.0,0.02057,2e-05,3.7755]
[1776529403551,41.88,76128.09,0.0,0.02056,2e-05,3.77355]
[1776529408586,41.88,76127.87,0.0,0.02055,2e-05,3.77169]
[1776529410600,41.88,76105.17,0.0,0.02019,2e-05,3.71551]
[1776529415634,41.88,76119.55,0.0,0.0204,2e-05,3.74798]
[1776529420670,41.87,76124.44,0.0,0.02047,2e-05,3.75885]
[1776529425704,41.87,76125.57,0.0,0.02048,2e-05,3.76036]
[1776529430740,41.87,76116.35,0.0,0.02033,2e-05,3.73649]
[1776529433603,41.86,76096.46,0.0,0.02002,2e-05,3.68744]
[1776529438795,41.86,76095.73,0.0,0.02,2e-05,3.6849]
[1776529443831,41.86,76088.77,0.0,0.01989,2e-05,3.66743]
[1776529448866,41.86,76085.28,0.0,0.01984,2e-05,3.65855]
[1776529453901,41.86,76081.22,0.0,0.01977,2e-05,3.64836]
[1776529458936,41.86,76080.97,0.0,0.01977,2e-05,3.64739]
[1776529464978,41.86,76081.08,0.0,0.01977,2e-05,3.6472]
[1776529470013,41.86,76079.07,0.0,0.01973,2e-05,3.64197]
[1776529475048,41.85,76074.3,0.0,0.01965,1e-05,3.62837]
[1776529483104,41.85,76069.68,0.0,0.01958,1e-05,3.61689]
[1776529488139,41.85,76069.9,0.0,0.01958,1e-05,3.61723]
[1776529494181,41.85,76069.84,0.0,0.01958,1e-05,3.61683]
[1776529499216,41.85,76070.28,0.0,0.01958,1e-05,3.61767]
[1776529504251,41.85,76066.3,0.0,0.01952,1e-05,3.60794]
[1776529509289,41.85,76060.82,0.0,0.01944,1e-05,3.59484]
[1776529514324,41.85,76061.09,0.0,0.01945,1e-05,3.59547]
[1776529519359,41.85,76065.46,0.0,0.01951,1e-05,3.60587]
[1776529525401,41.85,76065.54,0.0,0.01951,1e-05,3.60596]
[1776529530436,41.85,76065.61,0.0,0.01951,1e-05,3.60604]
[1776529535473,41.85,76065.14,0.0,0.01949,1e-05,3.603]
[1776529540506,41.85,76065.24,0.0,0.0195,1e-05,3.60318]
[1776529546550,41.85,76065.44,0.0,0.0195,1e-05,3.6036]
[1776529552592,41.85,76067.87,0.0,0.01953,1e-05,3.60935]
[1776529557627,41.85,76077.1,0.0,0.01967,1e-05,3.63135]
[1776529562661,41.85,76072.42,0.0,0.0196,1e-05,3.61986]
[1776529566691,41.85,76101.22,0.0,0.02003,2e-05,3.68907]
[1776529571726,41.85,76100.17,0.0,0.02001,2e-05,3.68575]
[1776529572546,41.85,76100.17,0.0,0.02001,2e-05,3.68575]
[1776529577768,41.84,76115.47,0.0,0.02024,2e-05,3.72204]
[1776529582803,41.84,76120.6,0.0,0.02031,2e-05,3.73354]
[1776529587838,41.84,76120.21,0.0,0.0203,2e-05,3.73145]
[1776529592873,41.83,76122.06,0.0,0.02031,2e-05,3.73293]
[1776529597908,41.83,76123.65,0.0,0.02033,2e-05,3.73565]
[1776529602943,41.83,76124.74,0.0,0.02034,2e-05,3.73711]
[1776529607977,41.82,76129.03,0.0,0.02039,2e-05,3.74617]
[1776529613017,41.82,76134.36,0.0,0.02047,2e-05,3.75796]
[1776529618052,41.82,76137.5,0.0,0.02051,2e-05,3.76431]
[1776529623087,41.81,76145.48,0.0,0.02062,2e-05,3.78255]
[1776529628122,41.81,76153.3,0.0,0.02073,2e-05,3.80033]
[1776529634164,41.8,76153.86,0.0,0.02073,2e-05,3.79961]
[1776529639199,41.8,76138.8,0.0,0.02048,2e-05,3.76087]
[1776529644234,41.8,76136.19,0.0,0.02043,2e-05,3.75309]
[1776529649269,41.79,76132.86,0.0,0.02037,2e-05,3.74366]
[1776529654304,41.79,76134.97,0.0,0.02039,2e-05,3.74581]
[1776529659338,41.79,76136.37,0.0,0.0204,2e-05,3.74803]
[1776529664374,41.78,76132.91,0.0,0.02034,2e-05,3.73834]
[1776529669408,41.78,76131.02,0.0,0.02031,2e-05,3.73262]
[1776529674446,41.78,76130.48,0.0,0.02029,2e-05,3.73024]
[1776529680489,41.78,76136.78,0.0,0.02038,2e-05,3.74437]
[1776529685524,41.77,76138.39,0.0,0.0204,2e-05,3.74719]
[1776529690559,41.77,76131.87,0.0,0.02029,2e-05,3.73007]
[1776529695594,41.77,76130.02,0.0,0.02026,2e-05,3.72455]
[1776529700629,41.76,76141.47,0.0,0.02043,2e-05,3.75164]
[1776529704770,41.76,76144.24,0.0,0.02046,2e-05,3.75773]
[1776529710699,41.76,76139.66,0.0,0.02038,2e-05,3.74477]
[1776529715300,41.76,76143.21,0.0,0.02042,2e-05,3.75074]
[1776529715735,41.75,76144.11,0.0,0.02043,2e-05,3.75272]
[1776529720770,41.76,76144.47,0.0,0.02045,2e-05,3.75551]
[1776529725805,41.76,76147.38,0.0,0.02051,2e-05,3.76454]
[1776529730841,41.77,76147.16,0.0,0.02052,2e-05,3.7658]
[1776529735876,41.77,76147.07,0.0,0.02053,2e-05,3.76737]
[1776529741918,41.78,76142.5,0.0,0.02047,2e-05,3.75824]
[1776529745564,41.78,76139.46,0.0,0.02043,2e-05,3.75188]
[1776529745946,41.78,76139.39,0.0,0.02043,2e-05,3.75209]
[1776529750981,41.78,76139.25,0.0,0.02042,2e-05,3.75057]
[1776529756016,41.78,76137.93,0.0,0.02039,2e-05,3.74615]
[1776529761051,41.77,76128.29,0.0,0.02024,2e-05,3.72138]
[1776529766087,41.77,76124.75,0.0,0.02018,2e-05,3.7118]
[1776529771122,41.77,76125.18,0.0,0.02017,2e-05,3.70991]
[1776529777164,41.77,76125.43,0.0,0.02016,2e-05,3.70942]
[1776529782198,41.76,76125.34,0.0,0.02016,2e-05,3.70828]
[1776529787234,41.76,76125.37,0.0,0.02015,2e-05,3.70743]
[1776529792269,41.76,76120.71,0.0,0.02007,2e-05,3.69518]
[1776529793187,41.76,76120.71,0.0,0.02007,2e-05,3.69518]
[1776529799318,41.76,76118.6,0.0,0.02004,2e-05,3.68889]
[1776529804353,41.75,76125.91,0.0,0.02014,2e-05,3.7058]
[1776529805194,41.75,76125.91,0.0,0.02014,2e-05,3.7058]
[1776529805281,41.75,76125.91,0.0,0.02014,2e-05,3.7058]
[1776529805360,41.75,76128.49,0.0,0.02018,2e-05,3.71191]
[1776529810396,41.76,76141.23,0.0,0.02039,2e-05,3.74502]
[1776529815431,41.76,76139.09,0.0,0.02037,2e-05,3.74156]
[1776529820466,41.77,76139.6,0.0,0.02039,2e-05,3.74464]
[1776529826509,41.77,76138.39,0.0,0.02038,2e-05,3.74385]
[1776529831544,41.78,76141.92,0.0,0.02044,2e-05,3.75246]
[1776529836579,41.78,76147.4,0.0,0.02053,2e-05,3.7677]
[1776529842621,41.79,76148.34,0.0,0.02056,2e-05,3.77203]
[1776529847656,41.79,76153.46,0.0,0.02065,2e-05,3.78632]
[1776529852690,41.8,76155.97,0.0,0.0207,2e-05,3.79402]
[1776529857726,41.8,76156.64,0.0,0.02072,2e-05,3.79713]
[1776529863017,41.8,76154.66,0.0,0.0207,2e-05,3.79337]
[1776529868803,41.81,76154.04,0.0,0.0207,2e-05,3.7939]
[1776529873838,41.81,76149.51,0.0,0.02064,2e-05,3.78412]
[1776529878873,41.82,76144.85,0.0,0.02058,2e-05,3.7742]
[1776529883909,41.82,76131.43,0.0,0.02038,2e-05,3.74281]
[1776529888944,41.83,76130.55,0.0,0.02038,2e-05,3.74255]
[1776529893980,41.83,76128.8,0.0,0.02035,2e-05,3.73829]
[1776529899015,41.84,76124.14,0.0,0.02029,2e-05,3.72876]
[1776529904050,41.84,76110.1,0.0,0.02009,2e-05,3.69657]
[1776529906390,41.84,76099.29,0.0,0.01993,2e-05,3.67124]
[1776529907071,41.84,76095.79,0.0,0.01988,2e-05,3.66326]
[1776529908276,41.84,76095.12,0.0,0.01987,2e-05,3.66153]
[1776529908377,41.84,76095.12,0.0,0.01987,2e-05,3.66153]
[1776529909731,41.84,76092.22,0.0,0.01983,2e-05,3.65442]
[1776529915127,41.84,76088.9,0.0,0.01977,2e-05,3.64591]
[1776529918835,41.84,76089.57,0.0,0.01978,2e-05,3.64736]
[1776529918927,41.84,76088.94,0.0,0.01977,2e-05,3.64567]
[1776529921384,41.84,76088.62,0.0,0.01977,2e-05,3.64542]
[1776529921451,41.85,76088.62,0.0,0.01978,2e-05,3.64647]
[1776529927211,41.85,76088.13,0.0,0.01977,2e-05,3.64582]
[1776529932246,41.85,76086.22,0.0,0.01975,2e-05,3.64175]
[1776529933140,41.85,76086.22,0.0,0.01975,2e-05,3.64175]
[1776529933255,41.85,76085.87,0.0,0.01974,2e-05,3.64102]
[1776529938290,41.86,76085.48,0.0,0.01975,2e-05,3.64271]
[1776529943325,41.86,76086.5,0.0,0.01979,2e-05,3.64827]
[1776529954403,41.88,76086.43,0.0,0.01981,2e-05,3.6518]
[1776529959439,41.89,76085.89,0.0,0.01982,2e-05,3.65298]
[1776529964474,41.89,76086.38,0.0,0.01985,2e-05,3.65661]
[1776529969509,41.9,76086.17,0.0,0.01986,2e-05,3.65852]
[1776529974543,41.9,76082.98,0.0,0.01982,2e-05,3.65325]
[1776529979580,41.91,76075.38,0.0,0.01973,2e-05,3.63743]
[1776529981114,41.91,76075.38,0.0,0.01973,2e-05,3.63743]
[1776529986628,41.92,76060.83,0.0,0.01953,1e-05,3.60649]
[1776529987194,41.92,76060.83,0.0,0.01953,1e-05,3.60649]
[1776529987636,41.92,76060.44,0.0,0.01953,1e-05,3.60612]
[1776529992111,41.92,76060.34,0.0,0.01953,1e-05,3.60619]
[1776529997706,41.92,76051.23,0.0,0.0194,1e-05,3.58478]
[1776530002742,41.92,76050.73,0.0,0.01939,1e-05,3.58359]
[1776530007777,41.92,76042.24,0.0,0.01926,1e-05,3.56355]
[1776530012812,41.93,76032.44,0.0,0.01911,1e-05,3.53902]
[1776530017847,41.93,76030.57,0.0,0.01909,1e-05,3.53508]
[1776530022882,41.93,76037.3,0.0,0.01919,1e-05,3.55131]
[1776530023834,41.93,76037.3,0.0,0.01919,1e-05,3.55131]
[1776530029067,41.93,76031.4,0.0,0.01911,1e-05,3.53774]
[1776530034967,41.93,76032.45,0.0,0.01913,1e-05,3.54079]
[1776530041008,41.93,76029.81,0.0,0.01909,1e-05,3.53515]
[1776530047050,41.93,76028.39,0.0,0.01907,1e-05,3.53243]
[1776530049923,41.93,76035.41,0.0,0.01918,1e-05,3.54912]
[1776530050071,41.93,76035.06,0.0,0.01917,1e-05,3.54838]
[1776530050910,41.93,76035.06,0.0,0.01917,1e-05,3.54838]
[1776530051078,41.94,76034.11,0.0,0.01916,1e-05,3.54683]
[1776530051837,41.94,76034.11,0.0,0.01916,1e-05,3.54683]
[1776530052085,41.94,76038.8,0.0,0.01923,1e-05,3.55796]
[1776530057120,41.94,76055.35,0.0,0.0195,1e-05,3.60023]
[1776530062155,41.95,76050.86,0.0,0.01945,1e-05,3.59246]
[1776530065270,41.96,76050.13,0.0,0.01945,1e-05,3.59192]
[1776530075245,41.97,76045.46,0.0,0.01941,1e-05,3.58553]
[1776530080281,41.98,76043.89,0.0,0.0194,1e-05,3.58477]
[1776530086037,41.99,76042.17,0.0,0.01939,1e-05,3.58308]
[1776530089344,42.0,76064.42,0.0,0.01974,2e-05,3.63902]
[1776530092683,42.0,76072.24,0.0,0.01987,2e-05,3.65882]
[1776530098408,42.01,76071.1,0.0,0.01987,2e-05,3.65936]
[1776530103443,42.01,76078.48,0.0,0.02,2e-05,3.67949]
[1776530109520,42.02,76087.44,0.0,0.02015,2e-05,3.704]
[1776530114555,42.03,76087.41,0.0,0.02016,2e-05,3.70588]
[1776530119591,42.03,76095.32,0.0,0.0203,2e-05,3.72706]
[1776530124626,42.03,76106.99,0.0,0.02049,2e-05,3.75721]
[1776530129661,42.04,76108.59,0.0,0.02052,2e-05,3.76264]
[1776530135044,42.04,76108.29,0.0,0.02051,2e-05,3.76091]
[1776530140737,42.05,76111.97,0.0,0.02059,2e-05,3.77232]
[1776530143835,42.05,76113.41,0.0,0.02061,2e-05,3.77642]
[1776530149801,42.05,76114.26,0.0,0.02064,2e-05,3.78044]
[1776530154836,42.06,76116.35,0.0,0.02068,2e-05,3.78693]
[1776530160879,42.06,76112.02,0.0,0.02062,2e-05,3.77793]
[1776530165914,42.07,76114.96,0.0,0.02068,2e-05,3.78652]
[1776530170949,42.07,76113.27,0.0,0.02066,2e-05,3.78366]
[1776530174037,42.07,76112.95,0.0,0.02066,2e-05,3.78341]
[1776530180014,42.07,76111.2,0.0,0.02064,2e-05,3.78098]
[1776530185047,42.08,76111.06,0.0,0.02065,2e-05,3.78199]
[1776530192097,42.08,76110.84,0.0,0.02065,2e-05,3.78142]
[1776530199146,42.09,76109.91,0.0,0.02065,2e-05,3.78101]
[1776530201819,42.09,76103.12,0.0,0.02054,2e-05,3.76488]
[1776530202168,42.09,76102.58,0.0,0.02054,2e-05,3.76384]
[1776530202530,42.09,76102.58,0.0,0.02054,2e-05,3.76384]
[1776530203174,42.09,76102.04,0.0,0.02053,2e-05,3.7622]
[1776530205196,42.09,76101.9,0.0,0.02053,2e-05,3.76215]
[1776530205198,42.09,76098.47,0.0,0.02048,2e-05,3.75404]
[1776530210224,42.09,76095.5,0.0,0.02042,2e-05,3.7453]
[1776530216266,42.08,76094.19,0.0,0.02039,2e-05,3.74041]
[1776530226335,42.08,76093.55,0.0,0.02036,2e-05,3.73613]
[1776530228887,42.07,76093.52,0.0,0.02036,2e-05,3.73553]
[1776530228988,42.07,76093.52,0.0,0.02036,2e-05,3.73526]
[1776530238420,42.08,76093.52,0.0,0.02038,2e-05,3.73837]
[1776530245468,42.09,76092.89,0.0,0.02038,2e-05,3.73923]
[1776530252518,42.09,76092.83,0.0,0.02039,2e-05,3.73957]
[1776530257553,42.1,76092.02,0.0,0.02038,2e-05,3.73928]
[1776530262587,42.1,76103.03,0.0,0.02057,2e-05,3.76791]
[1776530267623,42.11,76103.86,0.0,0.02059,2e-05,3.77139]
[1776530272658,42.11,76105.04,0.0,0.02062,2e-05,3.77593]
[1776530277693,42.11,76096.37,0.0,0.02049,2e-05,3.75602]
[1776530283735,42.12,76088.04,0.0,0.02038,2e-05,3.73762]
[1776530288770,42.12,76091.61,0.0,0.02044,2e-05,3.74796]
[1776530294812,42.13,76094.14,0.0,0.02049,2e-05,3.75596]
[1776530299847,42.13,76102.23,0.0,0.02063,2e-05,3.77721]
[1776530304882,42.14,76096.39,0.0,0.02054,2e-05,3.7642]
[1776530310924,42.14,76095.63,0.0,0.02054,2e-05,3.76399]
[1776530315959,42.14,76095.7,0.0,0.02054,2e-05,3.76365]
[1776530320994,42.15,76095.7,0.0,0.02055,2e-05,3.765]
[1776530326029,42.15,76095.66,0.0,0.02056,2e-05,3.76625]
[1776530331064,42.15,76095.95,0.0,0.02057,2e-05,3.76828]
[1776530336099,42.16,76102.0,0.0,0.02067,2e-05,3.78442]
[1776530341134,42.16,76104.4,0.0,0.02072,2e-05,3.79152]
[1776530346169,42.16,76111.37,0.0,0.02084,2e-05,3.80979]
[1776530351204,42.17,76115.72,0.0,0.02091,2e-05,3.82151]
[1776530356239,42.17,76116.3,0.0,0.02092,2e-05,3.8238]
[1776530361273,42.17,76117.08,0.0,0.02094,2e-05,3.82655]
[1776530366309,42.17,76118.46,0.0,0.02097,2e-05,3.83077]
[1776530371344,42.17,76117.48,0.0,0.02095,2e-05,3.82721]
[1776530376378,42.18,76115.68,0.0,0.02093,2e-05,3.82355]
[1776530381414,42.18,76111.9,0.0,0.02087,2e-05,3.815]
[1776530386449,42.18,76096.81,0.0,0.02064,2e-05,3.77892]
[1776530391483,42.19,76088.05,0.0,0.02052,2e-05,3.75869]
[1776530396519,42.19,76086.6,0.0,0.0205,2e-05,3.75652]
[1776530401554,42.19,76085.89,0.0,0.0205,2e-05,3.75618]
[1776530406589,42.2,76087.57,0.0,0.02054,2e-05,3.76168]
[1776530411626,42.2,76088.7,0.0,0.02056,2e-05,3.76577]
[1776530418675,42.2,76088.24,0.0,0.02057,2e-05,3.76649]
[1776530424716,42.21,76088.24,0.0,0.02058,2e-05,3.76805]
[1776530429752,42.21,76088.24,0.0,0.02058,2e-05,3.76934]
[1776530434787,42.22,76088.28,0.0,0.02058,2e-05,3.76884]
[1776530439822,42.22,76085.91,0.0,0.02056,2e-05,3.76432]
[1776530444857,42.22,76083.69,0.0,0.02053,2e-05,3.76023]
[1776530449892,42.23,76077.22,0.0,0.02044,2e-05,3.74614]
[1776530454927,42.23,76072.93,0.0,0.02038,2e-05,3.73724]
[1776530463990,42.24,76073.38,0.0,0.02041,2e-05,3.7412]
[1776530473055,42.25,76073.32,0.0,0.02043,2e-05,3.74393]
[1776530479097,42.25,76073.03,0.0,0.02044,2e-05,3.74515]
[1776530485044,42.25,76070.1,0.0,0.02039,2e-05,3.73867]
[1776530487251,42.26,76070.1,0.0,0.0204,2e-05,3.74001]
[1776530487301,42.26,76070.01,0.0,0.02041,2e-05,3.74045]
[1776530492389,42.26,76069.67,0.0,0.0204,2e-05,3.73906]
[1776530498230,42.25,76075.69,0.0,0.02046,2e-05,3.74935]
[1776530503265,42.25,76075.39,0.0,0.02045,2e-05,3.74718]
[1776530510314,42.24,76077.1,0.0,0.02046,2e-05,3.74942]
[1776530511468,42.24,76077.1,0.0,0.02046,2e-05,3.74942]
[1776530511569,42.24,76080.02,0.0,0.02051,2e-05,3.75626]
[1776530517363,42.25,76082.9,0.0,0.02056,2e-05,3.76516]
[1776530521045,42.25,76083.74,0.0,0.02058,2e-05,3.76813]
[1776530521102,42.25,76083.74,0.0,0.02058,2e-05,3.76813]
[1776530521152,42.25,76083.74,0.0,0.02058,2e-05,3.76813]
[1776530521391,42.25,76078.35,0.0,0.0205,2e-05,3.75525]
[1776530522141,42.25,76078.35,0.0,0.0205,2e-05,3.75525]
[1776530522398,42.25,76064.25,0.0,0.02028,2e-05,3.72066]
[1776530523175,42.25,76064.25,0.0,0.02028,2e-05,3.72066]
[1776530523716,42.25,76064.25,0.0,0.02028,2e-05,3.72066]
[1776530523406,42.25,76063.29,0.0,0.02027,2e-05,3.71871]
[1776530528440,42.25,76063.6,0.0,0.02027,2e-05,3.71829]
[1776530534484,42.24,76063.09,0.0,0.02025,2e-05,3.71568]
[1776530540528,42.24,76062.95,0.0,0.02024,2e-05,3.71395]
[1776530545562,42.24,76062.33,0.0,0.02022,2e-05,3.71128]
[1776530551605,42.23,76062.41,0.0,0.02021,2e-05,3.70821]
[1776530556643,42.23,76048.15,0.0,0.01998,2e-05,3.67278]
[1776530566711,42.22,76046.98,0.0,0.01995,2e-05,3.6682]
[1776530571746,42.22,76042.44,0.0,0.01988,2e-05,3.65648]
[1776530576780,42.22,76040.43,0.0,0.01985,2e-05,3.65089]
[1776530581825,42.22,76041.63,0.0,0.01986,2e-05,3.65298]
[1776530588870,42.21,76045.18,0.0,0.0199,2e-05,3.66027]
[1776530595932,42.21,76045.33,0.0,0.0199,2e-05,3.65939]
[1776530600967,42.21,76045.18,0.0,0.01989,2e-05,3.65815]
[1776530606002,42.21,76040.42,0.0,0.01981,1e-05,3.64572]
[1776530611039,42.2,76035.12,0.0,0.01972,1e-05,3.63046]
[1776530616078,42.2,76029.83,0.0,0.01964,1e-05,3.61731]
[1776530621113,42.2,76027.56,0.0,0.0196,1e-05,3.61145]
[1776530626148,42.2,76028.74,0.0,0.01961,1e-05,3.61385]
[1776530631183,42.2,76034.87,0.0,0.0197,1e-05,3.62797]
[1776530636218,42.2,76036.45,0.0,0.01972,1e-05,3.63119]
[1776530641706,42.2,76036.78,0.0,0.01973,1e-05,3.63165]
[1776530641781,42.2,76036.78,0.0,0.01972,1e-05,3.63142]
[1776530649309,42.21,76043.17,0.0,0.01984,2e-05,3.6504]
[1776530657365,42.22,76043.4,0.0,0.01987,2e-05,3.65454]
[1776530662400,42.22,76044.39,0.0,0.0199,2e-05,3.65909]
[1776530667435,42.23,76051.3,0.0,0.02002,2e-05,3.67775]
[1776530672470,42.23,76036.0,0.0,0.01979,1e-05,3.64132]
[1776530677505,42.24,76030.3,0.0,0.01972,1e-05,3.63008]
[1776530679491,42.24,76030.24,0.0,0.01972,1e-05,3.63042]
[1776530679529,42.24,76027.96,0.0,0.01969,1e-05,3.62548]
[1776530680376,42.24,76027.96,0.0,0.01969,1e-05,3.62548]
[1776530680534,42.24,76026.3,0.0,0.01967,1e-05,3.62143]
[1776530681119,42.24,76026.3,0.0,0.01967,1e-05,3.62143]
[1776530681542,42.24,76026.36,0.0,0.01967,1e-05,3.62208]
[1776530683006,42.24,76026.76,0.0,0.01967,1e-05,3.62293]
[1776530683556,42.24,76027.01,0.0,0.01968,1e-05,3.62342]
[1776530688591,42.25,76026.99,0.0,0.01969,1e-05,3.62586]
[1776530696647,42.26,76027.31,0.0,0.01972,1e-05,3.63056]
[1776530701682,42.27,76025.88,0.0,0.01972,1e-05,3.62961]
[1776530706717,42.27,76026.06,0.0,0.01974,1e-05,3.63248]
[1776530717796,42.29,76025.68,0.0,0.01976,1e-05,3.63691]
[1776530722831,42.29,76031.45,0.0,0.01987,2e-05,3.65305]
[1776530727866,42.3,76032.76,0.0,0.0199,2e-05,3.65843]
[1776530732901,42.3,76034.16,0.0,0.01993,2e-05,3.66211]
[1776530733059,42.3,76034.16,0.0,0.01993,2e-05,3.66211]
[1776530739950,42.31,76038.79,0.0,0.02001,2e-05,3.6761]
[1776530744985,42.32,76042.38,0.0,0.02008,2e-05,3.68669]
[1776530746496,42.32,76042.38,0.0,0.02008,2e-05,3.68669]
[1776530752034,42.33,76041.81,0.0,0.02009,2e-05,3.68803]
[1776530759082,42.33,76041.71,0.0,0.0201,2e-05,3.69042]
[1776530764118,42.34,76041.61,0.0,0.02012,2e-05,3.69202]
[1776530769153,42.34,76049.16,0.0,0.02024,2e-05,3.71204]
[1776530774188,42.35,76039.45,0.0,0.02011,2e-05,3.69067]
[1776530781240,42.35,76038.98,0.0,0.02012,2e-05,3.6921]
[1776530786275,42.36,76040.56,0.0,0.02015,2e-05,3.69771]
[1776530791310,42.36,76041.62,0.0,0.02017,2e-05,3.70014]
[1776530796969,42.37,76041.59,0.0,0.02018,2e-05,3.7011]
[1776530798254,42.37,76041.59,0.0,0.02018,2e-05,3.70179]
[1776530804402,42.38,76034.87,0.0,0.0201,2e-05,3.68839]
[1776530809436,42.38,76023.83,0.0,0.01994,2e-05,3.66392]
[1776530814471,42.39,76024.44,0.0,0.01996,2e-05,3.66743]
[1776530818046,42.39,76023.91,0.0,0.01996,2e-05,3.66698]
[1776530821118,42.39,76024.57,0.0,0.01998,2e-05,3.67019]
[1776530826555,42.4,76026.43,0.0,0.02003,2e-05,3.67705]
[1776530831589,42.4,76025.33,0.0,0.02002,2e-05,3.67643]
[1776530838639,42.41,76025.1,0.0,0.02004,2e-05,3.67866]
[1776530844681,42.42,76023.59,0.0,0.02003,2e-05,3.67741]
[1776530850723,42.43,76023.2,0.0,0.02004,2e-05,3.67883]
[1776530857056,42.43,76023.03,0.0,0.02004,2e-05,3.67813]
[1776530864850,42.44,76020.72,0.0,0.02003,2e-05,3.67654]
[1776530871624,42.44,76020.48,0.0,0.02003,2e-05,3.67674]
[1776530873913,42.45,75992.29,0.0,0.01962,1e-05,3.61242]
[1776530878947,42.46,75996.09,0.0,0.0197,1e-05,3.62381]
[1776530883983,42.46,75994.41,0.0,0.01969,1e-05,3.62223]
[1776530890026,42.47,75994.16,0.0,0.0197,1e-05,3.62448]
[1776530895061,42.48,75993.49,0.0,0.01971,1e-05,3.62525]
[1776530897429,42.48,75992.31,0.0,0.01969,1e-05,3.62293]
[1776530898001,42.48,75992.31,0.0,0.01969,1e-05,3.62293]
[1776530903642,42.49,75971.99,0.0,0.01941,1e-05,3.57855]
[1776530904126,42.49,75970.46,0.0,0.0194,1e-05,3.57551]
[1776530904250,42.49,75970.46,0.0,0.0194,1e-05,3.57551]
[1776530905147,42.49,75970.32,0.0,0.01939,1e-05,3.57514]
[1776530906139,42.49,75970.25,0.0,0.01939,1e-05,3.57511]
[1776530911175,42.49,75969.05,0.0,0.01937,1e-05,3.57117]
[1776530917477,42.49,75962.53,0.0,0.01928,1e-05,3.55657]
[1776530917508,42.49,75962.42,0.0,0.01928,1e-05,3.55682]
[1776530923258,42.5,75963.26,0.0,0.01931,1e-05,3.56173]
[1776530928294,42.51,75962.51,0.0,0.01932,1e-05,3.56289]
[1776530933329,42.52,75955.6,0.0,0.01924,1e-05,3.5498]
[1776530940378,42.53,75959.21,0.0,0.01932,1e-05,3.56309]
[1776530945414,42.54,75959.54,0.0,0.01935,1e-05,3.56679]
[1776530951193,42.55,75959.83,0.0,0.01937,1e-05,3.57039]
[1776530955484,42.55,75959.25,0.0,0.01936,1e-05,3.56988]
[1776530960519,42.55,75968.49,0.0,0.01951,1e-05,3.59231]
[1776530961262,42.55,75968.49,0.0,0.01951,1e-05,3.59231]
[1776530961526,42.55,75972.92,0.0,0.01957,1e-05,3.60285]
[1776530966562,42.56,75975.7,0.0,0.01963,1e-05,3.61201]
[1776530971598,42.57,75968.05,0.0,0.01952,1e-05,3.59477]
[1776530977643,42.58,75967.36,0.0,0.01953,1e-05,3.59646]
[1776530983685,42.58,75965.83,0.0,0.01953,1e-05,3.59622]
[1776530988719,42.59,75965.88,0.0,0.01955,1e-05,3.59916]
[1776530993755,42.6,75965.61,0.0,0.01957,1e-05,3.60135]
[1776530999797,42.61,75966.12,0.0,0.0196,1e-05,3.60593]
[1776531006848,42.62,75966.72,0.0,0.01963,1e-05,3.61124]
[1776531011883,42.63,75962.99,0.0,0.01959,1e-05,3.60524]
[1776531016918,42.63,75957.09,0.0,0.01952,1e-05,3.59425]
[1776531017261,42.63,75957.09,0.0,0.01952,1e-05,3.59425]
[1776531017925,42.64,75955.32,0.0,0.0195,1e-05,3.59027]
[1776531025001,42.64,75956.15,0.0,0.01951,1e-05,3.59287]
[1776531025452,42.64,75956.15,0.0,0.01951,1e-05,3.59287]
[1776531026175,42.64,75956.13,0.0,0.01952,1e-05,3.59331]
[1776531026213,42.64,75925.48,0.0,0.01907,1e-05,3.5222]
[1776531028650,42.64,75922.55,0.0,0.01903,1e-05,3.51599]
[1776531029310,42.64,75924.22,0.0,0.01906,1e-05,3.52012]
[1776531032682,42.64,75930.27,0.0,0.01914,1e-05,3.53306]
[1776531035485,42.65,75929.71,0.0,0.01914,1e-05,3.5325]
[1776531042105,42.65,75921.15,0.0,0.01903,1e-05,3.51441]
[1776531045769,42.65,75920.49,0.0,0.01902,1e-05,3.51371]
[1776531051179,42.66,75929.59,0.0,0.01916,1e-05,3.53618]
[1776531056214,42.66,75930.69,0.0,0.01919,1e-05,3.53977]
[1776531061249,42.66,75929.78,0.0,0.01918,1e-05,3.53867]
[1776531066285,42.66,75932.41,0.0,0.01922,1e-05,3.54577]
[1776531071320,42.67,75928.84,0.0,0.01918,1e-05,3.53846]
[1776531076356,42.67,75909.22,0.0,0.0189,1e-05,3.49436]
[1776531081390,42.67,75898.56,0.0,0.01876,1e-05,3.47136]
[1776531086426,42.68,75902.51,0.0,0.01883,1e-05,3.48193]
[1776531091461,42.68,75900.96,0.0,0.0188,1e-05,3.4781]
[1776531097503,42.69,75904.48,0.0,0.01887,1e-05,3.48796]
[1776531102539,42.69,75902.61,0.0,0.01885,1e-05,3.48543]
[1776531107573,42.7,75903.24,0.0,0.01887,1e-05,3.48836]
[1776531112610,42.7,75906.14,0.0,0.01892,1e-05,3.49638]
[1776531117645,42.7,75905.0,0.0,0.01891,1e-05,3.49512]
[1776531122680,42.71,75900.14,0.0,0.01885,1e-05,3.48536]
[1776531127715,42.71,75905.42,0.0,0.01893,1e-05,3.49888]
[1776531132750,42.72,75908.84,0.0,0.01899,1e-05,3.50799]
[1776531137785,42.72,75908.8,0.0,0.019,1e-05,3.50913]
[1776531142820,42.72,75911.52,0.0,0.01905,1e-05,3.51659]
[1776531147855,42.73,75911.78,0.0,0.01906,1e-05,3.51835]
[1776531154905,42.73,75911.47,0.0,0.01905,1e-05,3.51743]
[1776531160946,42.73,75911.97,0.0,0.01907,1e-05,3.51998]
[1776531165981,42.74,75909.44,0.0,0.01904,1e-05,3.51537]
[1776531171018,42.74,75908.58,0.0,0.01904,1e-05,3.51457]
[1776531176053,42.74,75906.37,0.0,0.01901,1e-05,3.51065]
[1776531181088,42.75,75906.67,0.0,0.01902,1e-05,3.51252]
[1776531187131,42.75,75907.51,0.0,0.01904,1e-05,3.51587]
[1776531192167,42.75,75907.56,0.0,0.01905,1e-05,3.51709]
[1776531197202,42.76,75906.84,0.0,0.01905,1e-05,3.51649]
[1776531202236,42.76,75906.59,0.0,0.01905,1e-05,3.51699]
[1776531209286,42.76,75906.59,0.0,0.01906,1e-05,3.51851]
[1776531214321,42.77,75903.96,0.0,0.01902,1e-05,3.51177]
[1776531219356,42.77,75902.07,0.0,0.019,1e-05,3.50864]
[1776531224392,42.77,75909.01,0.0,0.01911,1e-05,3.52582]
[1776531229427,42.78,75915.76,0.0,0.01921,1e-05,3.54235]
[1776531235469,42.78,75916.03,0.0,0.01922,1e-05,3.544]
[1776531240504,42.78,75916.64,0.0,0.01924,1e-05,3.54622]
[1776531245539,42.78,75916.66,0.0,0.01924,1e-05,3.54704]
[1776531252588,42.79,75916.57,0.0,0.01925,1e-05,3.54787]
[1776531258630,42.79,75916.59,0.0,0.01925,1e-05,3.54878]
[1776531264672,42.79,75918.08,0.0,0.01928,1e-05,3.55319]
[1776531271721,42.79,75918.52,0.0,0.01928,1e-05,3.55324]
[1776531273399,42.79,75918.52,0.0,0.01928,1e-05,3.55324]
[1776531276066,42.79,75926.55,0.0,0.0194,1e-05,3.5722]
[1776531282480,42.8,75925.18,0.0,0.01939,1e-05,3.56953]
[1776531287833,42.8,75922.8,0.0,0.01936,1e-05,3.5646]
[1776531292868,42.8,75938.08,0.0,0.01958,1e-05,3.60054]
[1776531297903,42.8,75935.05,0.0,0.01954,1e-05,3.59367]
[1776531303945,42.8,75939.98,0.0,0.01961,1e-05,3.60549]
[1776531308986,42.8,75945.77,0.0,0.0197,1e-05,3.61913]
[1776531314022,42.8,75954.54,0.0,0.01983,1e-05,3.63969]
[1776531319057,42.8,75958.94,0.0,0.01989,1e-05,3.64993]
[1776531319574,42.8,75958.94,0.0,0.01989,1e-05,3.64993]
[1776531320064,42.8,75960.25,0.0,0.01991,1e-05,3.65341]
[1776531325099,42.81,75967.07,0.0,0.02003,1e-05,3.67137]
[1776531327902,42.81,75967.4,0.0,0.02004,1e-05,3.67284]
[1776531333155,42.81,75955.57,0.0,0.01986,1e-05,3.64507]
[1776531333587,42.81,75955.57,0.0,0.01986,1e-05,3.64507]
[1776531334162,42.81,75954.46,0.0,0.01985,1e-05,3.6424]
[1776531339197,42.81,75954.39,0.0,0.01984,1e-05,3.64199]
[1776531344232,42.81,75954.26,0.0,0.01984,1e-05,3.64149]
[1776531344979,42.81,75954.26,0.0,0.01984,1e-05,3.64149]
[1776531351281,42.81,75955.28,0.0,0.01985,1e-05,3.64362]
[1776531356316,42.81,75955.66,0.0,0.01986,1e-05,3.64433]
[1776531366386,42.81,75955.69,0.0,0.01986,1e-05,3.64405]
[1776531371421,42.81,75958.53,0.0,0.0199,1e-05,3.6506]
[1776531376456,42.81,75960.92,0.0,0.01993,1e-05,3.65603]
[1776531381491,42.81,75952.58,0.0,0.01981,1e-05,3.63619]
[1776531386526,42.81,75942.79,0.0,0.01966,1e-05,3.61314]
[1776531391561,42.81,75942.25,0.0,0.01965,1e-05,3.61017]
[1776531398812,42.81,75942.13,0.0,0.01964,1e-05,3.60997]
[1776531405661,42.81,75944.55,0.0,0.01968,1e-05,3.61596]
[1776531410697,42.81,75949.6,0.0,0.01976,1e-05,3.62785]
[1776531415732,42.81,75949.16,0.0,0.01975,1e-05,3.62679]
[1776531420769,42.81,75949.51,0.0,0.01975,1e-05,3.62759]
[1776531425804,42.81,75949.84,0.0,0.01976,1e-05,3.62833]
[1776531429832,42.81,75925.94,0.0,0.01941,1e-05,3.57241]
[1776531434867,42.81,75918.97,0.0,0.01931,1e-05,3.55675]
[1776531439902,42.81,75916.57,0.0,0.01928,1e-05,3.55172]
[1776531449972,42.82,75916.47,0.0,0.01928,1e-05,3.55253]
[1776531455007,42.82,75924.49,0.0,0.01939,1e-05,3.56968]
[1776531460042,42.82,75922.67,0.0,0.01937,1e-05,3.56573]
[1776531465077,42.82,75918.13,0.0,0.01931,1e-05,3.55553]
[1776531470112,42.82,75916.87,0.0,0.01929,1e-05,3.55299]
[1776531475147,42.82,75917.51,0.0,0.0193,1e-05,3.55482]
[1776531480182,42.82,75916.16,0.0,0.01928,1e-05,3.55203]
[1776531487230,42.82,75918.3,0.0,0.01932,1e-05,3.55745]
[1776531488237,42.82,75936.63,0.0,0.01959,1e-05,3.60017]
[1776531494280,42.82,75937.91,0.0,0.0196,1e-05,3.60306]
[1776531499218,42.82,75938.05,0.0,0.01961,1e-05,3.60334]
[1776531504353,42.82,75932.76,0.0,0.01953,1e-05,3.59103]
[1776531509388,42.82,75936.99,0.0,0.01959,1e-05,3.60097]
[1776531512911,42.82,75944.01,0.0,0.01968,1e-05,3.61555]
[1776531512970,42.82,75944.01,0.0,0.01968,1e-05,3.61555]
[1776531513416,42.82,75968.76,0.0,0.02005,1e-05,3.67394]
[1776531516885,42.82,75968.66,0.0,0.02005,1e-05,3.67333]
[1776531519991,42.82,75968.55,0.0,0.02004,1e-05,3.67276]
[1776531522993,42.82,75970.21,0.0,0.02007,1e-05,3.6764]
[1776531525277,42.82,75969.91,0.0,0.02006,1e-05,3.67549]
[1776531530535,42.82,75970.86,0.0,0.02007,1e-05,3.67716]
[1776531535585,42.82,75969.55,0.0,0.02005,1e-05,3.67357]
[1776531540621,42.81,75970.53,0.0,0.02006,1e-05,3.67549]
[1776531547670,42.81,75972.91,0.0,0.02009,1e-05,3.68051]
[1776531553712,42.81,75973.08,0.0,0.02009,1e-05,3.68038]
[1776531558747,42.81,75973.69,0.0,0.0201,1e-05,3.68137]
[1776531563782,42.81,75972.27,0.0,0.02007,1e-05,3.67755]
[1776531569825,42.81,75970.51,0.0,0.02004,1e-05,3.67293]
[1776531574860,42.81,75973.58,0.0,0.02008,1e-05,3.67803]
[1776531579895,42.81,75975.45,0.0,0.0201,2e-05,3.68214]
[1776531584930,42.81,75975.7,0.0,0.02011,2e-05,3.68237]
[1776531589965,42.8,75975.34,0.0,0.0201,2e-05,3.68114]
[1776531595008,42.8,75976.82,0.0,0.02012,2e-05,3.68431]
[1776531600040,42.8,75971.08,0.0,0.02003,1e-05,3.6703]
[1776531605081,42.8,75953.93,0.0,0.01977,1e-05,3.62961]
[1776531606309,42.8,75953.93,0.0,0.01977,1e-05,3.62961]
[1776531606580,42.8,75953.93,0.0,0.01977,1e-05,3.62961]
[1776531607095,42.8,75922.17,0.0,0.01931,1e-05,3.55545]
[1776531609120,42.8,75911.71,0.0,0.01916,1e-05,3.53145]
[1776531612240,42.8,75922.59,0.0,0.01932,1e-05,3.55714]
[1776531615290,42.81,75927.12,0.0,0.01939,1e-05,3.56804]
[1776531617397,42.81,75927.45,0.0,0.01939,1e-05,3.56904]
[1776531623211,42.81,75921.55,0.0,0.01931,1e-05,3.556]
[1776531628249,42.81,75922.0,0.0,0.01932,1e-05,3.55774]
[1776531633284,42.81,75920.7,0.0,0.0193,1e-05,3.55347]
[1776531638319,42.81,75917.87,0.0,0.01926,1e-05,3.54747]
[1776531643354,42.81,75913.74,0.0,0.0192,1e-05,3.53852]
[1776531648389,42.82,75906.68,0.0,0.01911,1e-05,3.52297]
[1776531653424,42.82,75904.97,0.0,0.01909,1e-05,3.51987]
[1776531658459,42.82,75903.23,0.0,0.01907,1e-05,3.51673]
[1776531663494,42.82,75905.31,0.0,0.0191,1e-05,3.52248]
[1776531668529,42.83,75920.49,0.0,0.01933,1e-05,3.55832]
[1776531673566,42.83,75917.78,0.0,0.01929,1e-05,3.55256]
[1776531679608,42.83,75919.55,0.0,0.01932,1e-05,3.55729]
[1776531684643,42.83,75921.82,0.0,0.01936,1e-05,3.56295]
[1776531689678,42.83,75922.8,0.0,0.01937,1e-05,3.56556]
[1776531694713,42.83,75922.29,0.0,0.01936,1e-05,3.56288]
[1776531699748,42.83,75918.18,0.0,0.0193,1e-05,3.55372]
[1776531704783,42.83,75918.97,0.0,0.01932,1e-05,3.556]
[1776531709817,42.84,75915.15,0.0,0.01926,1e-05,3.54756]
[1776531714854,42.84,75911.72,0.0,0.01922,1e-05,3.54011]
[1776531716065,42.84,75909.47,0.0,0.01919,1e-05,3.53503]
[1776531721903,42.84,75914.67,0.0,0.01926,1e-05,3.54766]
[1776531726938,42.84,75933.18,0.0,0.01954,1e-05,3.59091]
[1776531731973,42.84,75935.97,0.0,0.01958,1e-05,3.59741]
[1776531737008,42.84,75936.55,0.0,0.01958,1e-05,3.59875]
[1776531742043,42.84,75939.72,0.0,0.01963,1e-05,3.60611]
[1776531747078,42.84,75932.82,0.0,0.01953,1e-05,3.58994]
[1776531752113,42.84,75932.55,0.0,0.01952,1e-05,3.58754]
[1776531757148,42.84,75929.36,0.0,0.01947,1e-05,3.58021]
[1776531762183,42.84,75929.11,0.0,0.01947,1e-05,3.57978]
[1776531767217,42.84,75929.1,0.0,0.01947,1e-05,3.57996]
[1776531772254,42.84,75932.13,0.0,0.01951,1e-05,3.58715]
[1776531777290,42.84,75933.99,0.0,0.01954,1e-05,3.59157]
[1776531782325,42.84,75937.22,0.0,0.01959,1e-05,3.59915]
[1776531789071,42.84,75937.3,0.0,0.01959,1e-05,3.59933]
[1776531796668,42.84,75935.44,0.0,0.01956,1e-05,3.59503]
[1776531805493,42.84,75935.5,0.0,0.01957,1e-05,3.59527]
[1776531811535,42.84,75935.53,0.0,0.01956,1e-05,3.59356]
[1776531816570,42.84,75935.57,0.0,0.01956,1e-05,3.59373]
[1776531821605,42.84,75930.73,0.0,0.01949,1e-05,3.58254]
[1776531826640,42.84,75925.3,0.0,0.01941,1e-05,3.57012]
[1776531831675,42.84,75928.7,0.0,0.01946,1e-05,3.57834]
[1776531836710,42.84,75935.22,0.0,0.01956,1e-05,3.59361]
[1776531841745,42.84,75928.21,0.0,0.01946,1e-05,3.57742]
[1776531846780,42.84,75940.78,0.0,0.01964,1e-05,3.60692]
[1776531851815,42.84,75942.13,0.0,0.01966,1e-05,3.61002]
[1776531856850,42.84,75942.29,0.0,0.01966,1e-05,3.61031]
[1776531861885,42.84,75948.51,0.0,0.01975,1e-05,3.62476]
[1776531866920,42.84,75949.53,0.0,0.01977,1e-05,3.62695]
[1776531871955,42.84,75950.15,0.0,0.01976,1e-05,3.62638]
[1776531876990,42.84,75958.7,0.0,0.01989,1e-05,3.64633]
[1776531883031,42.84,75954.76,0.0,0.01983,1e-05,3.63669]
[1776531886112,42.84,75942.9,0.0,0.01965,1e-05,3.60876]
[1776531896123,42.84,75933.92,0.0,0.01952,1e-05,3.58811]
[1776531901158,42.84,75932.89,0.0,0.01951,1e-05,3.58593]
[1776531906212,42.84,75935.23,0.0,0.01955,1e-05,3.5916]
[1776531911247,42.84,75927.86,0.0,0.01944,1e-05,3.57463]
[1776531916282,42.84,75926.41,0.0,0.01942,1e-05,3.57156]
[1776531921317,42.85,75915.16,0.0,0.01926,1e-05,3.54581]
[1776531923364,42.85,75912.51,0.0,0.01922,1e-05,3.53976]
[1776531929377,42.85,75894.15,0.0,0.01896,1e-05,3.49859]
[1776531930342,42.85,75894.15,0.0,0.01896,1e-05,3.49859]
[1776531930989,42.85,75894.15,0.0,0.01896,1e-05,3.49859]
[1776531939170,42.85,75882.56,0.0,0.0188,1e-05,3.47224]
[1776531945493,42.86,75871.09,0.0,0.01865,1e-05,3.44828]
[1776531950528,42.86,75869.81,0.0,0.01864,1e-05,3.44674]
[1776531955563,42.87,75869.07,0.0,0.01864,1e-05,3.44643]
[1776531961127,42.87,75882.35,0.0,0.01884,1e-05,3.47759]
[1776531963752,42.87,75889.91,0.0,0.01895,1e-05,3.49547]
[1776531969664,42.88,75894.99,0.0,0.01903,1e-05,3.50831]
[1776531975710,42.88,75897.28,0.0,0.01907,1e-05,3.51459]
[1776531980746,42.88,75897.28,0.0,0.01907,1e-05,3.51541]
[1776531988805,42.88,75897.65,0.0,0.01909,1e-05,3.51756]
[1776531991220,42.88,75898.55,0.0,0.0191,1e-05,3.51978]
[1776531996860,42.89,75904.42,0.0,0.01918,1e-05,3.53252]
[1776532001897,42.89,75908.36,0.0,0.01924,1e-05,3.54216]
[1776532007939,42.89,75907.35,0.0,0.01923,1e-05,3.54047]
[1776532012974,42.89,75904.63,0.0,0.0192,1e-05,3.53476]
[1776532018009,42.89,75904.35,0.0,0.0192,1e-05,3.53468]
[1776532023045,42.9,75904.32,0.0,0.0192,1e-05,3.53518]
[1776532028080,42.9,75902.09,0.0,0.01917,1e-05,3.53063]
[1776532035270,42.9,75893.99,0.0,0.01906,1e-05,3.51255]
[1776532045199,42.9,75892.99,0.0,0.01905,1e-05,3.51212]
[1776532050234,42.91,75892.89,0.0,0.01906,1e-05,3.51264]
[1776532055269,42.91,75885.33,0.0,0.01895,1e-05,3.4944]
[1776532060304,42.91,75878.32,0.0,0.01885,1e-05,3.47935]
[1776532063324,42.91,75857.74,0.0,0.01857,1e-05,3.43343]
[1776532068360,42.92,75848.52,0.0,0.01845,1e-05,3.41424]
[1776532075408,42.92,75844.76,0.0,0.01841,1e-05,3.40803]
[1776532080448,42.93,75840.2,0.0,0.01836,1e-05,3.39945]
[1776532086022,42.93,75850.26,0.0,0.0185,1e-05,3.42325]
[1776532091525,42.94,75865.17,0.0,0.01873,1e-05,3.45877]
[1776532096561,42.94,75872.23,0.0,0.01883,1e-05,3.47601]
[1776532101598,42.94,75871.66,0.0,0.01883,1e-05,3.47567]
[1776532106632,42.95,75873.04,0.0,0.01886,1e-05,3.47977]
[1776532111668,42.95,75879.11,0.0,0.01894,1e-05,3.4927]
[1776532117710,42.95,75879.88,0.0,0.01896,1e-05,3.49546]
[1776532122745,42.95,75884.42,0.0,0.01903,1e-05,3.50665]
[1776532127784,42.96,75881.57,0.0,0.01899,1e-05,3.50094]
[1776532134833,42.96,75879.55,0.0,0.01897,1e-05,3.49763]
[1776532139868,42.96,75885.24,0.0,0.01906,1e-05,3.51148]
[1776532144903,42.96,75887.21,0.0,0.01909,1e-05,3.51678]
[1776532149938,42.97,75888.32,0.0,0.01911,1e-05,3.52009]
[1776532154973,42.97,75886.01,0.0,0.01908,1e-05,3.51554]
[1776532163033,42.97,75889.78,0.0,0.01915,1e-05,3.52547]
[1776532168069,42.97,75897.31,0.0,0.01926,1e-05,3.54343]
[1776532173104,42.97,75897.24,0.0,0.01925,1e-05,3.54202]
[1776532178139,42.98,75898.53,0.0,0.01927,1e-05,3.54554]
[1776532183174,42.98,75898.61,0.0,0.01928,1e-05,3.54627]
[1776532189216,42.98,75898.55,0.0,0.01928,1e-05,3.54675]
[1776532194251,42.98,75900.97,0.0,0.01932,1e-05,3.55282]
[1776532199286,42.98,75901.11,0.0,0.01932,1e-05,3.55361]
[1776532200783,42.98,75901.11,0.0,0.01932,1e-05,3.55361]
[1776532206335,42.98,75887.6,0.0,0.01913,1e-05,3.52322]
[1776532211370,42.99,75887.12,0.0,0.01913,1e-05,3.52283]
[1776532216405,42.99,75887.8,0.0,0.01915,1e-05,3.52509]
[1776532221440,42.99,75884.52,0.0,0.0191,1e-05,3.51827]
[1776532226475,42.99,75892.32,0.0,0.01922,1e-05,3.5369]
[1776532231510,42.99,75892.46,0.0,0.01922,1e-05,3.53601]
[1776532238559,43.0,75892.88,0.0,0.01923,1e-05,3.53784]
[1776532245608,43.0,75896.05,0.0,0.01928,1e-05,3.54596]
[1776532250643,43.0,75896.14,0.0,0.01928,1e-05,3.54671]
[1776532255678,43.0,75896.28,0.0,0.01929,1e-05,3.54757]
[1776532260712,43.0,75896.57,0.0,0.0193,1e-05,3.54878]
[1776532265748,43.0,75897.98,0.0,0.01932,1e-05,3.55267]
[1776532270783,43.01,75901.11,0.0,0.01937,1e-05,3.56039]
[1776532275822,43.01,75903.73,0.0,0.01941,1e-05,3.56688]
[1776532280857,43.01,75908.02,0.0,0.01948,1e-05,3.57717]
[1776532285892,43.01,75908.59,0.0,0.01948,1e-05,3.57872]
[1776532290926,43.01,75909.72,0.0,0.0195,1e-05,3.58153]
[1776532294464,43.01,75910.24,0.0,0.0195,1e-05,3.58095]
[1776532294769,43.01,75910.17,0.0,0.0195,1e-05,3.58082]
[1776532295186,43.01,75910.17,0.0,0.0195,1e-05,3.58082]
[1776532295300,43.01,75937.71,0.0,0.01991,1e-05,3.64522]
[1776532296086,43.01,75958.87,0.0,0.02022,2e-05,3.69535]
[1776532297402,43.01,75958.87,0.0,0.02022,2e-05,3.69535]
[1776532303017,43.01,75955.0,0.0,0.02016,1e-05,3.68613]
[1776532308275,43.01,75952.15,0.0,0.02012,1e-05,3.67944]
[1776532313823,43.01,75957.1,0.0,0.02019,2e-05,3.69048]
[1776532319765,43.0,75976.29,0.0,0.02047,2e-05,3.73504]
[1776532325178,43.0,75982.73,0.0,0.02056,2e-05,3.74909]
[1776532328578,43.0,75988.0,0.0,0.02064,2e-05,3.76124]
[1776532328631,43.0,75988.0,0.0,0.02064,2e-05,3.76124]
[1776532329207,43.0,75962.35,0.0,0.02025,2e-05,3.69927]
[1776532332257,43.0,75926.21,0.0,0.01971,1e-05,3.61409]
[1776532333237,43.0,75906.98,0.0,0.01943,1e-05,3.56946]
[1776532334241,43.0,75906.98,0.0,0.01943,1e-05,3.56946]
[1776532337908,43.0,75916.12,0.0,0.01957,1e-05,3.59145]
[1776532340355,43.0,75917.6,0.0,0.01959,1e-05,3.59522]
[1776532345555,43.0,75921.55,0.0,0.01965,1e-05,3.60485]
[1776532348343,43.0,75903.43,0.0,0.01939,1e-05,3.56272]
[1776532353556,43.0,75902.67,0.0,0.01937,1e-05,3.55936]
[1776532353614,43.0,75902.67,0.0,0.01937,1e-05,3.55936]
[1776532360431,43.0,75907.86,0.0,0.01944,1e-05,3.57074]
[1776532365466,43.0,75914.42,0.0,0.01953,1e-05,3.58537]
[1776532367292,43.0,75914.89,0.0,0.01954,1e-05,3.58633]
[1776532372515,43.0,75919.21,0.0,0.0196,1e-05,3.59582]
[1776532377550,43.0,75919.36,0.0,0.01959,1e-05,3.59569]
[1776532382585,43.0,75920.04,0.0,0.0196,1e-05,3.59676]
[1776532389635,42.99,75922.75,0.0,0.01964,1e-05,3.60232]
[1776532393490,42.99,75924.91,0.0,0.01967,1e-05,3.60724]
[1776532395864,42.99,75904.92,0.0,0.01937,1e-05,3.56025]
[1776532396259,42.99,75904.92,0.0,0.01937,1e-05,3.56025]
[1776532398699,42.99,75870.45,0.0,0.01888,1e-05,3.48132]
[1776532399172,42.99,75870.45,0.0,0.01888,1e-05,3.48132]
[1776532400875,42.99,75870.57,0.0,0.01888,1e-05,3.48191]
[1776532402836,42.99,75859.74,0.0,0.01873,1e-05,3.4575]
[1776532403288,42.99,75859.74,0.0,0.01873,1e-05,3.4575]
[1776532405498,42.99,75854.73,0.0,0.01866,1e-05,3.44654]
[1776532406342,43.0,75847.97,0.0,0.01857,1e-05,3.43175]
[1776532408994,43.0,75819.99,0.0,0.01818,1e-05,3.3698]
[1776532410300,43.0,75821.04,0.0,0.0182,1e-05,3.37279]
[1776532411554,43.0,75828.31,0.0,0.01831,1e-05,3.38929]
[1776532415160,43.0,75816.87,0.0,0.01814,1e-05,3.36312]
[1776532417674,43.0,75815.82,0.0,0.01813,1e-05,3.36141]
[1776532421312,43.01,75825.37,0.0,0.01827,1e-05,3.3838]
[1776532423837,43.01,75825.74,0.0,0.01828,1e-05,3.38545]
[1776532428914,43.02,75835.22,0.0,0.01843,1e-05,3.40834]
[1776532433949,43.02,75838.43,0.0,0.01848,1e-05,3.41662]
[1776532438984,43.02,75834.69,0.0,0.01843,1e-05,3.40935]
[1776532444020,43.02,75836.78,0.0,0.01847,1e-05,3.41508]
[1776532449055,43.03,75848.6,0.0,0.01864,1e-05,3.44258]
[1776532454090,43.03,75859.62,0.0,0.0188,1e-05,3.46811]
[1776532459126,43.03,75862.29,0.0,0.01884,1e-05,3.47464]
[1776532464160,43.03,75862.65,0.0,0.01885,1e-05,3.47593]
[1776532469521,43.03,75862.94,0.0,0.01885,1e-05,3.47687]
[1776532475242,43.03,75865.42,0.0,0.01888,1e-05,3.48143]
[1776532480277,43.04,75867.81,0.0,0.01892,1e-05,3.48724]
[1776532485312,43.04,75869.26,0.0,0.01894,1e-05,3.49094]
[1776532490347,43.04,75868.92,0.0,0.01894,1e-05,3.49056]
[1776532495382,43.04,75865.17,0.0,0.01889,1e-05,3.48249]
[1776532500417,43.04,75864.05,0.0,0.01888,1e-05,3.48045]
[1776532505452,43.04,75866.3,0.0,0.01891,1e-05,3.48607]
[1776532510487,43.04,75867.28,0.0,0.01893,1e-05,3.48876]
[1776532515522,43.04,75883.49,0.0,0.01916,1e-05,3.52619]
[1776532520557,43.04,75896.54,0.0,0.01935,1e-05,3.5563]
[1776532525592,43.04,75903.07,0.0,0.01945,1e-05,3.57128]
[1776532530628,43.04,75904.0,0.0,0.01946,1e-05,3.5733]
[1776532531658,43.04,75904.0,0.0,0.01946,1e-05,3.5733]
[1776532537677,43.04,75903.68,0.0,0.01944,1e-05,3.57052]
[1776532543720,43.04,75904.55,0.0,0.01946,1e-05,3.57235]
[1776532547083,43.04,75905.59,0.0,0.01947,1e-05,3.57466]
[1776532552783,43.04,75898.93,0.0,0.01937,1e-05,3.55913]
[1776532557817,43.04,75904.94,0.0,0.01946,1e-05,3.57293]
[1776532562853,43.04,75903.69,0.0,0.01944,1e-05,3.56988]
[1776532567888,43.04,75904.29,0.0,0.01945,1e-05,3.57112]
[1776532573664,43.04,75905.24,0.0,0.01946,1e-05,3.5732]
[1776532578966,43.04,75907.12,0.0,0.01949,1e-05,3.57734]
[1776532583999,43.04,75907.26,0.0,0.01949,1e-05,3.5775]
[1776532589035,43.04,75906.99,0.0,0.01948,1e-05,3.57672]
[1776532594070,43.04,75907.06,0.0,0.01947,1e-05,3.57489]
[1776532600114,43.04,75907.28,0.0,0.01948,1e-05,3.57523]
[1776532605149,43.04,75900.45,0.0,0.01938,1e-05,3.55928]
[1776532610184,43.04,75901.85,0.0,0.0194,1e-05,3.56248]
[1776532615218,43.04,75901.85,0.0,0.0194,1e-05,3.56243]
[1776532620253,43.04,75901.66,0.0,0.01939,1e-05,3.56195]
[1776532625289,43.04,75901.7,0.0,0.01939,1e-05,3.56203]
[1776532630324,43.04,75908.06,0.0,0.01949,1e-05,3.57672]
[1776532637373,43.04,75909.46,0.0,0.0195,1e-05,3.57972]
[1776532642770,43.04,75908.15,0.0,0.01948,1e-05,3.57652]
[1776532648332,43.03,75921.52,0.0,0.01968,1e-05,3.60717]
[1776532654492,43.03,75922.27,0.0,0.01967,1e-05,3.60645]
[1776532659527,43.03,75923.92,0.0,0.0197,1e-05,3.60985]
[1776532664562,43.03,75923.13,0.0,0.01968,1e-05,3.60752]
[1776532669597,43.03,75918.56,0.0,0.01961,1e-05,3.59642]
[1776532674632,43.03,75915.71,0.0,0.01957,1e-05,3.58937]
[1776532679668,43.03,75911.16,0.0,0.0195,1e-05,3.57846]
[1776532684703,43.03,75902.09,0.0,0.01937,1e-05,3.55732]
[1776532689738,43.03,75902.44,0.0,0.01937,1e-05,3.55808]
[1776532694774,43.03,75902.14,0.0,0.01936,1e-05,3.5573]
[1776532700816,43.03,75902.47,0.0,0.01937,1e-05,3.55796]
[1776532705851,43.03,75902.21,0.0,0.01936,1e-05,3.55725]
[1776532711892,43.03,75902.17,0.0,0.01935,1e-05,3.55519]
[1776532716928,43.03,75897.56,0.0,0.01929,1e-05,3.54447]
[1776532721965,43.03,75885.92,0.0,0.01912,1e-05,3.51784]
[1776532727000,43.03,75884.54,0.0,0.0191,1e-05,3.51495]
[1776532732039,43.03,75883.91,0.0,0.01909,1e-05,3.5138]
[1776532738081,43.03,75891.25,0.0,0.0192,1e-05,3.53097]
[1776532743116,43.03,75894.5,0.0,0.01925,1e-05,3.53853]
[1776532748151,43.03,75895.14,0.0,0.01926,1e-05,3.54007]
[1776532753186,43.03,75896.05,0.0,0.01927,1e-05,3.54222]
[1776532758221,43.03,75896.22,0.0,0.01928,1e-05,3.54266]
[1776532763255,43.03,75898.3,0.0,0.01931,1e-05,3.54749]
[1776532768293,43.03,75898.8,0.0,0.01931,1e-05,3.54865]
[1776532773327,43.03,75898.97,0.0,0.01931,1e-05,3.54721]
[1776532778363,43.03,75899.19,0.0,0.01931,1e-05,3.54774]
[1776532783398,43.03,75909.06,0.0,0.01945,1e-05,3.57053]
[1776532788433,43.03,75909.94,0.0,0.01946,1e-05,3.57238]
[1776532793469,43.03,75910.05,0.0,0.01946,1e-05,3.57245]
[1776532798504,43.03,75910.74,0.0,0.01947,1e-05,3.57385]
[1776532804546,43.03,75910.37,0.0,0.01947,1e-05,3.57277]
[1776532810590,43.03,75911.85,0.0,0.01949,1e-05,3.57596]
[1776532815623,43.03,75910.99,0.0,0.01947,1e-05,3.57377]
[1776532821665,43.02,75910.92,0.0,0.01947,1e-05,3.57342]
[1776532826700,43.02,75910.81,0.0,0.01947,1e-05,3.57303]
[1776532834756,43.02,75907.36,0.0,0.01941,1e-05,3.56302]
[1776532839791,43.02,75913.04,0.0,0.01949,1e-05,3.57611]
[1776532844826,43.02,75913.0,0.0,0.01949,1e-05,3.57586]
[1776532849861,43.02,75913.3,0.0,0.01949,1e-05,3.57641]
[1776532854895,43.02,75912.07,0.0,0.01947,1e-05,3.57341]
[1776532859931,43.02,75909.91,0.0,0.01944,1e-05,3.56832]
[1776532863328,43.02,75909.41,0.0,0.01943,1e-05,3.56715]
[1776532865019,43.02,75899.21,0.0,0.01928,1e-05,3.54356]
[1776532871009,43.02,75894.55,0.0,0.01922,1e-05,3.53319]
[1776532876044,43.02,75900.57,0.0,0.01931,1e-05,3.54719]
[1776532881079,43.02,75900.82,0.0,0.01931,1e-05,3.54786]
[1776532886113,43.02,75903.04,0.0,0.01934,1e-05,3.55305]
[1776532891149,43.02,75904.49,0.0,0.01936,1e-05,3.55458]
[1776532896184,43.02,75906.34,0.0,0.01938,1e-05,3.55886]
[1776532901219,43.02,75908.38,0.0,0.01941,1e-05,3.56355]
[1776532906254,43.02,75909.18,0.0,0.01942,1e-05,3.56536]
[1776532911289,43.02,75908.77,0.0,0.01942,1e-05,3.56435]
[1776532912681,43.02,75908.77,0.0,0.01942,1e-05,3.56435]
[1776532919345,43.02,75909.11,0.0,0.01942,1e-05,3.565]
[1776532924380,43.02,75909.4,0.0,0.01942,1e-05,3.56558]
[1776532929415,43.02,75909.34,0.0,0.01942,1e-05,3.56536]
[1776532934450,43.02,75903.68,0.0,0.01934,1e-05,3.5522]
[1776532938056,43.02,75904.08,0.0,0.01935,1e-05,3.55313]
[1776532939490,43.02,75882.23,0.0,0.01903,1e-05,3.50296]
[1776532941755,43.02,75879.34,0.0,0.01899,1e-05,3.49639]
[1776532947546,43.03,75882.34,0.0,0.01904,1e-05,3.50402]
[1776532952581,43.03,75882.31,0.0,0.01903,1e-05,3.50256]
[1776532957257,43.03,75880.28,0.0,0.019,1e-05,3.49821]
[1776532958623,43.03,75855.63,0.0,0.01866,1e-05,3.44264]
[1776532960397,43.03,75852.74,0.0,0.01862,1e-05,3.43632]
[1776532961167,43.03,75852.74,0.0,0.01862,1e-05,3.43632]
[1776532966568,43.03,75847.71,0.0,0.01856,1e-05,3.42627]
[1776532969527,43.03,75847.21,0.0,0.01855,1e-05,3.42577]
[1776532969877,43.03,75847.21,0.0,0.01855,1e-05,3.42577]
[1776532972779,43.04,75831.1,0.0,0.01833,1e-05,3.39042]
[1776532975785,43.04,75829.22,0.0,0.01831,1e-05,3.38702]
[1776532979328,43.04,75829.46,0.0,0.01832,1e-05,3.38832]
[1776532982156,43.04,75832.07,0.0,0.01836,1e-05,3.3949]
[1776532985290,43.04,75835.46,0.0,0.01841,1e-05,3.40314]
[1776532988373,43.05,75842.29,0.0,0.01851,1e-05,3.41925]
[1776532996894,43.05,75840.67,0.0,0.0185,1e-05,3.41726]
[1776533001929,43.05,75841.41,0.0,0.01852,1e-05,3.41978]
[1776533007971,43.06,75841.77,0.0,0.01853,1e-05,3.42159]
[1776533013006,43.06,75844.39,0.0,0.01856,1e-05,3.42649]
[1776533018042,43.06,75849.34,0.0,0.01863,1e-05,3.43836]
[1776533023077,43.06,75854.43,0.0,0.01871,1e-05,3.45041]
[1776533028112,43.06,75855.75,0.0,0.01873,1e-05,3.45396]
[1776533033147,43.07,75855.38,0.0,0.01873,1e-05,3.45367]
[1776533039189,43.07,75855.2,0.0,0.01873,1e-05,3.45394]
[1776533044224,43.07,75857.94,0.0,0.01877,1e-05,3.46067]
[1776533054294,43.07,75857.82,0.0,0.01878,1e-05,3.46143]
[1776533059329,43.07,75857.46,0.0,0.01878,1e-05,3.46114]
[1776533065370,43.08,75857.86,0.0,0.01879,1e-05,3.46268]
[1776533071413,43.08,75865.74,0.0,0.01889,1e-05,3.47937]
[1776533077455,43.08,75871.35,0.0,0.01897,1e-05,3.49248]
[1776533082490,43.08,75879.68,0.0,0.01909,1e-05,3.51171]
[1776533087525,43.08,75881.96,0.0,0.01913,1e-05,3.51709]
[1776533092560,43.08,75881.96,0.0,0.01913,1e-05,3.51726]
[1776533097595,43.08,75877.31,0.0,0.01906,1e-05,3.50685]
[1776533102630,43.08,75875.22,0.0,0.01904,1e-05,3.50241]
[1776533107668,43.08,75877.68,0.0,0.01907,1e-05,3.50842]
[1776533113489,43.08,75876.69,0.0,0.01906,1e-05,3.50641]
[1776533115724,43.08,75855.39,0.0,0.01876,1e-05,3.45842]
[1776533120759,43.09,75854.77,0.0,0.01876,1e-05,3.45776]
[1776533125794,43.09,75854.03,0.0,0.01875,1e-05,3.4568]
[1776533130830,43.09,75852.73,0.0,0.01874,1e-05,3.45458]
[1776533135865,43.09,75853.44,0.0,0.01874,1e-05,3.45509]
[1776533141907,43.09,75853.15,0.0,0.01874,1e-05,3.45523]
[1776533146942,43.1,75845.46,0.0,0.01864,1e-05,3.43856]
[1776533151977,43.1,75851.44,0.0,0.01873,1e-05,3.45273]
[1776533157012,43.1,75853.65,0.0,0.01876,1e-05,3.4583]
[1776533162047,43.1,75864.69,0.0,0.01892,1e-05,3.48381]
[1776533167082,43.1,75872.84,0.0,0.01904,1e-05,3.50263]
[1776533173124,43.1,75879.28,0.0,0.01913,1e-05,3.51747]
[1776533178159,43.1,75881.68,0.0,0.01917,1e-05,3.52307]
[1776533184201,43.1,75880.48,0.0,0.01915,1e-05,3.52047]
[1776533190243,43.1,75880.18,0.0,0.01915,1e-05,3.51999]
[1776533195523,43.1,75881.73,0.0,0.01916,1e-05,3.5218]
[1776533201320,43.11,75876.12,0.0,0.01909,1e-05,3.50941]
[1776533206356,43.11,75877.57,0.0,0.01911,1e-05,3.51306]
[1776533211391,43.11,75877.13,0.0,0.0191,1e-05,3.51238]
[1776533216426,43.11,75876.75,0.0,0.0191,1e-05,3.51186]
[1776533222468,43.11,75877.02,0.0,0.01911,1e-05,3.51288]
[1776533227503,43.11,75884.73,0.0,0.01922,1e-05,3.5308]
[1776533232538,43.11,75886.52,0.0,0.01925,1e-05,3.53512]
[1776533237573,43.11,75887.59,0.0,0.01926,1e-05,3.53777]
[1776533242608,43.11,75887.94,0.0,0.01927,1e-05,3.53877]
[1776533247643,43.11,75887.91,0.0,0.01927,1e-05,3.53892]
[1776533252678,43.11,75885.96,0.0,0.01923,1e-05,3.53283]
[1776533257713,43.11,75891.75,0.0,0.01932,1e-05,3.54638]
[1776533262748,43.11,75892.28,0.0,0.01933,1e-05,3.54773]
[1776533267783,43.11,75891.84,0.0,0.01932,1e-05,3.5468]
[1776533273824,43.11,75890.88,0.0,0.01931,1e-05,3.54474]
[1776533278862,43.12,75881.13,0.0,0.01917,1e-05,3.52253]
[1776533283897,43.12,75879.5,0.0,0.01915,1e-05,3.51924]
[1776533288932,43.12,75879.4,0.0,0.01915,1e-05,3.51941]
[1776533293967,43.12,75885.6,0.0,0.01924,1e-05,3.53395]
[1776533299002,43.12,75885.24,0.0,0.01924,1e-05,3.53338]
[1776533304037,43.12,75886.76,0.0,0.01926,1e-05,3.53711]
[1776533309072,43.12,75887.57,0.0,0.01928,1e-05,3.53923]
[1776533314107,43.12,75890.98,0.0,0.01932,1e-05,3.54545]
[1776533319142,43.12,75891.05,0.0,0.01932,1e-05,3.54581]
[1776533324177,43.12,75892.56,0.0,0.01934,1e-05,3.54947]
[1776533329212,43.12,75892.49,0.0,0.01934,1e-05,3.54946]
[1776533334247,43.12,75894.97,0.0,0.01938,1e-05,3.55531]
[1776533339282,43.12,75907.02,0.0,0.01955,1e-05,3.58322]
[1776533344317,43.12,75915.15,0.0,0.01967,1e-05,3.6019]
[1776533349352,43.12,75916.34,0.0,0.01969,1e-05,3.60436]
[1776533354386,43.12,75915.59,0.0,0.01967,1e-05,3.60228]
[1776533359422,43.12,75912.74,0.0,0.01963,1e-05,3.59534]
[1776533364458,43.12,75913.91,0.0,0.01965,1e-05,3.59776]
[1776533369493,43.12,75917.25,0.0,0.01969,1e-05,3.60519]
[1776533374528,43.12,75917.81,0.0,0.01969,1e-05,3.60419]
[1776533378560,43.12,75916.6,0.0,0.01967,1e-05,3.60108]
[1776533381581,43.12,75894.6,0.0,0.01935,1e-05,3.54984]
[1776533382748,43.12,75893.74,0.0,0.01933,1e-05,3.54785]
[1776533384534,43.12,75893.17,0.0,0.01932,1e-05,3.54654]
[1776533385801,43.12,75882.71,0.0,0.01917,1e-05,3.52253]
[1776533391651,43.12,75881.67,0.0,0.01916,1e-05,3.52043]
[1776533396685,43.12,75893.65,0.0,0.01933,1e-05,3.54804]
[1776533401721,43.12,75888.55,0.0,0.01926,1e-05,3.53638]
[1776533406756,43.12,75896.68,0.0,0.01938,1e-05,3.55526]
[1776533409765,43.12,75898.31,0.0,0.0194,1e-05,3.55902]
[1776533413482,43.12,75896.03,0.0,0.01937,1e-05,3.55365]
[1776533418849,43.12,75885.37,0.0,0.01922,1e-05,3.52931]
[1776533424892,43.12,75885.44,0.0,0.01922,1e-05,3.52966]
[1776533429927,43.12,75884.31,0.0,0.0192,1e-05,3.5272]
[1776533434962,43.12,75887.17,0.0,0.01924,1e-05,3.53207]
[1776533440007,43.12,75899.16,0.0,0.01941,1e-05,3.5597]
[1776533446045,43.12,75900.28,0.0,0.01942,1e-05,3.56209]
[1776533451083,43.12,75902.61,0.0,0.01946,1e-05,3.56727]
[1776533456117,43.12,75905.13,0.0,0.01949,1e-05,3.57281]
[1776533461153,43.12,75907.85,0.0,0.01953,1e-05,3.5788]
[1776533466191,43.11,75909.62,0.0,0.01955,1e-05,3.58257]
[1776533471226,43.11,75912.09,0.0,0.01959,1e-05,3.58794]
[1776533476261,43.11,75908.81,0.0,0.01954,1e-05,3.57995]
[1776533478499,43.11,75908.78,0.0,0.01954,1e-05,3.57982]
[1776533481704,43.11,75897.34,0.0,0.01937,1e-05,3.55321]
[1776533482596,43.11,75897.83,0.0,0.01938,1e-05,3.55432]
[1776533484762,43.11,75891.46,0.0,0.01928,1e-05,3.53962]
[1776533494387,43.11,75886.29,0.0,0.0192,1e-05,3.52618]
[1776533499691,43.11,75897.89,0.0,0.01937,1e-05,3.55288]
[1776533505467,43.11,75909.21,0.0,0.01953,1e-05,3.57885]
[1776533508843,43.11,75910.18,0.0,0.01955,1e-05,3.58097]
[1776533515943,43.11,75884.95,0.0,0.01918,1e-05,3.52255]
[1776533521584,43.11,75886.2,0.0,0.0192,1e-05,3.5256]
[1776533522135,43.11,75886.2,0.0,0.0192,1e-05,3.5256]
[1776533524916,43.11,75886.23,0.0,0.0192,1e-05,3.52574]
[1776533530647,43.11,75896.89,0.0,0.01935,1e-05,3.55026]
[1776533535682,43.11,75897.84,0.0,0.01936,1e-05,3.55231]
[1776533540717,43.11,75897.84,0.0,0.01936,1e-05,3.55216]
[1776533545752,43.11,75900.26,0.0,0.0194,1e-05,3.5576]
[1776533550788,43.11,75901.7,0.0,0.01942,1e-05,3.56072]
[1776533555824,43.11,75906.67,0.0,0.01948,1e-05,3.57016]
[1776533560859,43.11,75907.39,0.0,0.01949,1e-05,3.57155]
[1776533565896,43.11,75911.07,0.0,0.01954,1e-05,3.57979]
[1776533570931,43.11,75913.08,0.0,0.01957,1e-05,3.5841]
[1776533575966,43.11,75913.4,0.0,0.01957,1e-05,3.58449]
[1776533581001,43.11,75913.82,0.0,0.01957,1e-05,3.58513]
[1776533586036,43.1,75914.71,0.0,0.01958,1e-05,3.58682]
[1776533591072,43.1,75917.44,0.0,0.01962,1e-05,3.59281]
[1776533597114,43.1,75917.91,0.0,0.01963,1e-05,3.59344]
[1776533602149,43.1,75918.84,0.0,0.01964,1e-05,3.59517]
[1776533607184,43.1,75918.68,0.0,0.01963,1e-05,3.59433]
[1776533613226,43.1,75920.96,0.0,0.01965,1e-05,3.59708]
[1776533618262,43.1,75921.44,0.0,0.01965,1e-05,3.59765]
[1776533623297,43.09,75921.48,0.0,0.01965,1e-05,3.59718]
[1776533628332,43.09,75918.19,0.0,0.0196,1e-05,3.589]
[1776533633367,43.09,75916.11,0.0,0.01957,1e-05,3.58367]
[1776533638402,43.09,75915.69,0.0,0.01956,1e-05,3.58222]
[1776533643437,43.09,75917.57,0.0,0.01958,1e-05,3.58608]
[1776533648472,43.09,75917.69,0.0,0.01958,1e-05,3.58583]
[1776533653513,43.09,75920.19,0.0,0.01961,1e-05,3.5911]
[1776533658547,43.08,75920.45,0.0,0.01961,1e-05,3.59113]
[1776533663583,43.08,75920.0,0.0,0.0196,1e-05,3.58951]
[1776533666604,43.08,75918.89,0.0,0.01958,1e-05,3.58659]
[1776533668618,43.08,75919.85,0.0,0.0196,1e-05,3.5886]
[1776533673653,43.08,75919.54,0.0,0.01958,1e-05,3.58547]
[1776533679695,43.08,75923.8,0.0,0.01964,1e-05,3.59465]
[1776533684730,43.08,75924.28,0.0,0.01964,1e-05,3.59514]
[1776533689765,43.07,75924.05,0.0,0.01963,1e-05,3.59398]
[1776533694800,43.07,75923.42,0.0,0.01962,1e-05,3.5919]
[1776533699835,43.07,75922.75,0.0,0.0196,1e-05,3.58976]
[1776533704869,43.07,75922.63,0.0,0.0196,1e-05,3.58892]
[1776533710912,43.07,75921.9,0.0,0.01958,1e-05,3.58659]
[1776533715947,43.07,75921.87,0.0,0.01958,1e-05,3.58602]
[1776533720982,43.06,75923.09,0.0,0.0196,1e-05,3.58838]
[1776533726019,43.06,75922.95,0.0,0.01959,1e-05,3.58757]
[1776533732061,43.06,75922.22,0.0,0.01957,1e-05,3.58345]
[1776533737095,43.06,75922.15,0.0,0.01956,1e-05,3.58282]
[1776533740573,43.06,75922.78,0.0,0.01957,1e-05,3.58401]
[1776533746158,43.06,75921.19,0.0,0.01954,1e-05,3.57977]
[1776533751193,43.06,75921.19,0.0,0.01954,1e-05,3.57935]
[1776533753805,43.06,75921.19,0.0,0.01954,1e-05,3.57935]
[1776533755033,43.06,75921.19,0.0,0.01954,1e-05,3.57909]
[1776533762271,43.05,75921.12,0.0,0.01953,1e-05,3.57827]
[1776533767306,43.05,75922.41,0.0,0.01955,1e-05,3.58086]
[1776533772344,43.05,75922.0,0.0,0.01954,1e-05,3.57946]
[1776533778386,43.05,75922.27,0.0,0.01954,1e-05,3.57957]
[1776533784428,43.05,75922.2,0.0,0.01954,1e-05,3.57881]
[1776533789463,43.05,75922.2,0.0,0.01953,1e-05,3.57838]
[1776533794498,43.05,75920.64,0.0,0.0195,1e-05,3.57247]
[1776533799533,43.05,75919.62,0.0,0.01948,1e-05,3.56973]
[1776533806582,43.04,75919.86,0.0,0.01948,1e-05,3.56977]
[1776533810562,43.04,75919.62,0.0,0.01948,1e-05,3.56907]
[1776533811973,43.04,75919.62,0.0,0.01948,1e-05,3.56893]
[1776533817554,43.04,75919.62,0.0,0.01947,1e-05,3.56865]
[1776533819025,43.04,75919.86,0.0,0.01948,1e-05,3.56901]
[1776533824712,43.04,75919.83,0.0,0.01947,1e-05,3.56853]
[1776533830754,43.04,75919.66,0.0,0.01947,1e-05,3.56783]
[1776533835789,43.04,75919.69,0.0,0.01947,1e-05,3.56766]
[1776533841831,43.04,75921.59,0.0,0.01949,1e-05,3.57178]
[1776533846868,43.04,75919.45,0.0,0.01946,1e-05,3.56656]
[1776533852910,43.04,75918.87,0.0,0.01944,1e-05,3.56309]
[1776533857946,43.04,75918.62,0.0,0.01944,1e-05,3.56228]
[1776533862981,43.04,75918.62,0.0,0.01943,1e-05,3.56205]
[1776533868016,43.04,75919.22,0.0,0.01944,1e-05,3.5632]
[1776533873051,43.03,75919.32,0.0,0.01944,1e-05,3.56318]
[1776533878086,43.03,75918.96,0.0,0.01943,1e-05,3.56208]
[1776533883121,43.03,75919.82,0.0,0.01945,1e-05,3.56383]
[1776533887730,43.03,75919.59,0.0,0.01944,1e-05,3.56308]
[1776533889106,43.03,75921.26,0.0,0.01946,1e-05,3.5669]
[1776533894203,43.03,75921.97,0.0,0.01947,1e-05,3.56822]
[1776533899239,43.03,75921.97,0.0,0.01947,1e-05,3.56794]
[1776533905281,43.03,75921.9,0.0,0.01947,1e-05,3.56746]
[1776533909819,43.03,75921.35,0.0,0.01946,1e-05,3.56603]
[1776533911058,43.03,75921.35,0.0,0.01946,1e-05,3.56593]
[1776533916358,43.03,75921.65,0.0,0.01945,1e-05,3.5645]
[1776533918808,43.03,75921.69,0.0,0.01945,1e-05,3.56454]
[1776533920326,43.03,75921.28,0.0,0.01945,1e-05,3.5635]
[1776533925421,43.03,75919.88,0.0,0.01942,1e-05,3.55999]
[1776533930457,43.03,75919.06,0.0,0.01941,1e-05,3.55791]
[1776533935493,43.03,75912.22,0.0,0.01931,1e-05,3.54195]
[1776533940528,43.03,75911.87,0.0,0.0193,1e-05,3.54113]
[1776533945563,43.03,75916.84,0.0,0.01938,1e-05,3.55252]
[1776533951609,43.03,75916.84,0.0,0.01938,1e-05,3.55239]
[1776533953703,43.03,75916.84,0.0,0.01938,1e-05,3.55239]
[1776533955313,43.03,75916.94,0.0,0.01938,1e-05,3.55257]
[1776533960672,43.02,75917.17,0.0,0.01938,1e-05,3.55292]
[1776533965707,43.02,75916.85,0.0,0.01937,1e-05,3.55204]
[1776533970742,43.02,75915.66,0.0,0.01935,1e-05,3.54915]
[1776533975777,43.02,75915.03,0.0,0.01934,1e-05,3.54576]
[1776533980812,43.02,75917.18,0.0,0.01937,1e-05,3.5506]
[1776533985847,43.02,75917.49,0.0,0.01937,1e-05,3.55117]
[1776533990882,43.02,75918.06,0.0,0.01938,1e-05,3.55232]
[1776533995917,43.02,75916.53,0.0,0.01935,1e-05,3.54863]
[1776534000952,43.02,75912.62,0.0,0.0193,1e-05,3.53947]
[1776534005986,43.02,75908.18,0.0,0.01923,1e-05,3.52921]
[1776534011022,43.02,75907.94,0.0,0.01923,1e-05,3.52864]
[1776534016057,43.02,75906.81,0.0,0.01921,1e-05,3.52603]
[1776534022099,43.02,75905.1,0.0,0.01919,1e-05,3.52211]
[1776534028142,43.02,75903.7,0.0,0.01917,1e-05,3.51894]
[1776534033176,43.02,75903.64,0.0,0.01916,1e-05,3.51703]
[1776534038212,43.02,75912.53,0.0,0.01929,1e-05,3.53751]
[1776534044254,43.02,75913.0,0.0,0.01929,1e-05,3.53849]
[1776534049288,43.02,75913.0,0.0,0.01929,1e-05,3.53845]
[1776534054324,43.02,75913.46,0.0,0.0193,1e-05,3.53948]
[1776534057445,43.02,75912.96,0.0,0.01929,1e-05,3.53832]
[1776534058746,43.02,75913.42,0.0,0.0193,1e-05,3.53936]
[1776534064394,43.02,75914.01,0.0,0.01931,1e-05,3.54068]
[1776534069411,43.02,75913.47,0.0,0.0193,1e-05,3.53941]
[1776534075472,43.02,75915.38,0.0,0.01932,1e-05,3.54376]
[1776534080507,43.02,75919.45,0.0,0.01938,1e-05,3.55303]
[1776534085542,43.02,75918.34,0.0,0.01937,1e-05,3.55032]
[1776534090577,43.02,75918.4,0.0,0.01937,1e-05,3.55031]
[1776534095612,43.02,75918.02,0.0,0.01935,1e-05,3.54747]
[1776534100647,43.02,75915.14,0.0,0.01931,1e-05,3.54073]
[1776534105685,43.02,75915.07,0.0,0.01931,1e-05,3.54053]
[1776534110720,43.02,75915.0,0.0,0.0193,1e-05,3.54034]
[1776534116762,43.02,75914.97,0.0,0.0193,1e-05,3.5403]
[1776534121797,43.02,75915.06,0.0,0.01931,1e-05,3.54054]
[1776534129853,43.02,75915.28,0.0,0.01931,1e-05,3.54109]
[1776534134892,43.02,75913.9,0.0,0.01929,1e-05,3.53792]
[1776534139928,43.02,75914.85,0.0,0.0193,1e-05,3.54012]
[1776534144964,43.02,75918.53,0.0,0.01936,1e-05,3.54855]
[1776534150000,43.02,75916.96,0.0,0.01933,1e-05,3.54485]
[1776534155035,43.02,75914.84,0.0,0.01929,1e-05,3.53814]
[1776534163545,43.02,75914.98,0.0,0.0193,1e-05,3.53849]
[1776534171147,43.02,75914.91,0.0,0.0193,1e-05,3.53848]
[1776534176182,43.02,75914.77,0.0,0.01929,1e-05,3.53824]
[1776534183231,43.02,75915.31,0.0,0.0193,1e-05,3.53956]
[1776534190280,43.02,75916.24,0.0,0.01932,1e-05,3.54174]
[1776534195317,43.02,75916.27,0.0,0.01932,1e-05,3.5418]
[1776534200350,43.02,75916.45,0.0,0.01932,1e-05,3.5422]
[1776534205384,43.02,75915.36,0.0,0.0193,1e-05,3.53965]
[1776534216462,43.02,75914.57,0.0,0.01928,1e-05,3.53598]
[1776534221497,43.02,75909.5,0.0,0.01921,1e-05,3.52434]
[1776534229553,43.02,75910.09,0.0,0.01922,1e-05,3.52586]
[1776534239491,43.02,75910.09,0.0,0.01922,1e-05,3.52596]
[1776534250699,43.02,75910.79,0.0,0.01923,1e-05,3.52809]
[1776534256742,43.02,75911.43,0.0,0.01924,1e-05,3.52977]
[1776534261770,43.02,75916.25,0.0,0.01931,1e-05,3.54098]
[1776534267818,43.02,75916.25,0.0,0.01931,1e-05,3.54107]
[1776534272855,43.02,75916.7,0.0,0.01931,1e-05,3.54031]
[1776534277890,43.02,75917.05,0.0,0.01932,1e-05,3.54112]
[1776534282925,43.02,75917.17,0.0,0.01932,1e-05,3.54138]
[1776534290388,43.02,75917.19,0.0,0.01932,1e-05,3.54142]
[1776534291663,43.02,75917.19,0.0,0.01932,1e-05,3.5414]
[1776534301051,43.02,75912.42,0.0,0.01925,1e-05,3.53039]
[1776534308100,43.02,75913.61,0.0,0.01927,1e-05,3.53325]
[1776534313136,43.02,75919.3,0.0,0.01935,1e-05,3.54635]
[1776534318171,43.02,75919.14,0.0,0.01935,1e-05,3.54593]
[1776534326227,43.02,75920.2,0.0,0.01936,1e-05,3.54829]
[1776534331262,43.02,75920.16,0.0,0.01935,1e-05,3.54628]
[1776534336297,43.02,75919.77,0.0,0.01934,1e-05,3.54533]
[1776534341332,43.02,75916.4,0.0,0.0193,1e-05,3.53755]
[1776534348116,43.02,75915.86,0.0,0.01929,1e-05,3.53632]
[1776534353416,43.02,75915.87,0.0,0.01929,1e-05,3.5365]
[1776534361927,43.02,75915.87,0.0,0.01929,1e-05,3.5365]
[1776534367514,43.02,75915.78,0.0,0.01929,1e-05,3.53651]
[1776534372550,43.02,75912.02,0.0,0.01924,1e-05,3.52795]
[1776534377585,43.02,75917.75,0.0,0.01932,1e-05,3.54119]
[1776534382620,43.02,75917.71,0.0,0.01932,1e-05,3.54113]
[1776534387645,43.02,75917.75,0.0,0.01932,1e-05,3.54126]
[1776534395711,43.02,75917.75,0.0,0.01931,1e-05,3.53952]
[1776534400747,43.02,75917.75,0.0,0.01931,1e-05,3.53954]
[1776534405782,43.02,75918.93,0.0,0.01933,1e-05,3.54226]
[1776534409112,43.02,75918.68,0.0,0.01932,1e-05,3.54168]
[1776534414845,43.02,75919.08,0.0,0.01933,1e-05,3.54254]
[1776534425922,43.02,75919.09,0.0,0.01933,1e-05,3.54243]
[1776534431964,43.02,75920.73,0.0,0.01935,1e-05,3.54611]
[1776534436998,43.02,75921.18,0.0,0.01936,1e-05,3.54705]
[1776534442039,43.02,75921.21,0.0,0.01936,1e-05,3.54702]
[1776534443302,43.02,75921.21,0.0,0.01936,1e-05,3.54702]
[1776534444797,43.02,75921.44,0.0,0.01936,1e-05,3.54751]
[1776534450098,43.02,75922.33,0.0,0.01937,1e-05,3.54941]
[1776534457147,43.02,75925.89,0.0,0.01941,1e-05,3.55567]
[1776534462182,43.02,75925.65,0.0,0.01941,1e-05,3.55495]
[1776534467217,43.02,75925.84,0.0,0.01941,1e-05,3.55525]
[1776534472254,43.02,75926.62,0.0,0.01942,1e-05,3.55692]
[1776534477289,43.02,75927.03,0.0,0.01943,1e-05,3.55774]
[1776534483331,43.02,75927.45,0.0,0.01943,1e-05,3.55857]
[1776534488366,43.02,75927.37,0.0,0.01943,1e-05,3.55827]
[1776534498436,43.02,75927.38,0.0,0.01943,1e-05,3.55809]
[1776534500950,43.02,75927.38,0.0,0.01943,1e-05,3.55809]
[1776534502592,43.02,75927.38,0.0,0.01943,1e-05,3.55805]
[1776534508506,43.02,75925.0,0.0,0.01939,1e-05,3.55242]
[1776534513541,43.02,75925.28,0.0,0.01939,1e-05,3.55121]
[1776534518575,43.02,75925.2,0.0,0.01939,1e-05,3.55102]
[1776534523611,43.02,75924.77,0.0,0.01938,1e-05,3.55004]
[1776534529654,43.02,75924.98,0.0,0.01938,1e-05,3.55056]
[1776534535809,43.02,75924.77,0.0,0.01938,1e-05,3.55009]
[1776534541739,43.02,75924.44,0.0,0.01938,1e-05,3.54947]
[1776534546774,43.02,75924.44,0.0,0.01938,1e-05,3.54955]
[1776534552816,43.02,75924.65,0.0,0.01938,1e-05,3.55014]
[1776534563893,43.02,75924.41,0.0,0.01938,1e-05,3.54981]
[1776534570942,43.02,75924.01,0.0,0.01937,1e-05,3.54903]
[1776534576984,43.02,75923.94,0.0,0.01936,1e-05,3.54716]
[1776534583026,43.02,75921.77,0.0,0.01933,1e-05,3.54232]
[1776534589069,43.02,75922.93,0.0,0.01935,1e-05,3.54513]
[1776534594104,43.02,75923.98,0.0,0.01937,1e-05,3.54765]
[1776534599140,43.02,75923.23,0.0,0.01936,1e-05,3.54599]
[1776534604175,43.02,75924.2,0.0,0.01937,1e-05,3.5483]
[1776534609210,43.02,75924.85,0.0,0.01938,1e-05,3.54985]
[1776534614246,43.02,75925.17,0.0,0.01939,1e-05,3.55062]
[1776534620627,43.02,75924.62,0.0,0.01938,1e-05,3.54937]
[1776534626329,43.02,75924.41,0.0,0.01937,1e-05,3.54892]
[1776534631365,43.02,75921.59,0.0,0.01932,1e-05,3.54059]
[1776534636400,43.02,75918.04,0.0,0.01927,1e-05,3.53249]
[1776534641435,43.02,75916.94,0.0,0.01926,1e-05,3.53005]
[1776534651505,43.02,75917.11,0.0,0.01926,1e-05,3.53063]
[1776534656540,43.02,75918.85,0.0,0.01929,1e-05,3.53465]
[1776534661575,43.02,75919.04,0.0,0.01929,1e-05,3.53507]
[1776534669631,43.02,75918.33,0.0,0.01928,1e-05,3.5334]
[1776534674666,43.02,75920.39,0.0,0.01931,1e-05,3.53813]
[1776534679701,43.02,75920.92,0.0,0.01932,1e-05,3.53932]
[1776534684736,43.02,75921.0,0.0,0.01932,1e-05,3.53949]
[1776534689771,43.02,75921.65,0.0,0.01933,1e-05,3.54096]
[1776534696820,43.02,75921.61,0.0,0.01932,1e-05,3.53903]
[1776534701855,43.02,75916.04,0.0,0.01924,1e-05,3.52623]
[1776534707897,43.02,75912.15,0.0,0.01918,1e-05,3.51754]
[1776534712932,43.03,75912.49,0.0,0.01919,1e-05,3.51857]
[1776534725019,43.03,75912.03,0.0,0.01919,1e-05,3.51818]
[1776534730054,43.03,75911.95,0.0,0.01919,1e-05,3.51826]
[1776534737103,43.03,75913.48,0.0,0.01921,1e-05,3.52214]
[1776534742138,43.03,75920.51,0.0,0.01931,1e-05,3.53844]
[1776534747173,43.03,75920.19,0.0,0.01931,1e-05,3.53779]
[1776534752208,43.03,75921.92,0.0,0.01933,1e-05,3.54003]
[1776534757243,43.03,75922.03,0.0,0.01933,1e-05,3.54038]
[1776534762281,43.03,75921.81,0.0,0.01932,1e-05,3.53998]
[1776534767316,43.03,75915.63,0.0,0.01924,1e-05,3.52587]
[1776534776389,43.03,75915.55,0.0,0.01924,1e-05,3.52617]
[1776534781424,43.03,75915.86,0.0,0.01924,1e-05,3.52719]
[1776534786459,43.03,75918.24,0.0,0.01928,1e-05,3.53292]
[1776534791494,43.03,75917.65,0.0,0.01927,1e-05,3.53182]
[1776534798542,43.04,75917.69,0.0,0.01928,1e-05,3.53219]
[1776534803578,43.04,75916.61,0.0,0.01926,1e-05,3.52989]
[1776534809620,43.04,75915.65,0.0,0.01925,1e-05,3.52789]
[1776534815662,43.04,75912.15,0.0,0.01919,1e-05,3.51829]
[1776534821704,43.04,75911.66,0.0,0.01919,1e-05,3.51751]
[1776534826739,43.04,75909.32,0.0,0.01915,1e-05,3.51245]
[1776534832622,43.04,75909.32,0.0,0.01915,1e-05,3.51245]
[1776534837816,43.04,75909.23,0.0,0.01916,1e-05,3.51295]
[1776534842851,43.04,75909.29,0.0,0.01916,1e-05,3.51339]
[1776534847886,43.04,75909.03,0.0,0.01916,1e-05,3.51309]
[1776534861984,43.05,75907.42,0.0,0.01914,1e-05,3.51033]
[1776534875075,43.05,75907.08,0.0,0.01913,1e-05,3.50845]
[1776534885146,43.05,75907.08,0.0,0.01913,1e-05,3.509]
[1776534892195,43.05,75907.22,0.0,0.01914,1e-05,3.5097]
[1776534899244,43.05,75907.08,0.0,0.01914,1e-05,3.50974]
[1776534907300,43.05,75907.77,0.0,0.01915,1e-05,3.51173]
[1776534913342,43.05,75904.54,0.0,0.01911,1e-05,3.50462]
[1776534918377,43.05,75903.7,0.0,0.0191,1e-05,3.50301]
[1776534928447,43.06,75903.7,0.0,0.0191,1e-05,3.50365]
[1776534934489,43.06,75902.02,0.0,0.01907,1e-05,3.49836]
[1776534939528,43.06,75898.5,0.0,0.01902,1e-05,3.49069]
[1776534944563,43.06,75892.74,0.0,0.01894,1e-05,3.47796]
[1776534949598,43.06,75887.89,0.0,0.01888,1e-05,3.46747]
[1776534954640,43.06,75878.57,0.0,0.01875,1e-05,3.44713]
[1776534959676,43.06,75875.81,0.0,0.01872,1e-05,3.44172]
[1776534964711,43.07,75875.54,0.0,0.01872,1e-05,3.44193]
[1776534969745,43.07,75875.26,0.0,0.01872,1e-05,3.44211]
[1776534974781,43.07,75877.05,0.0,0.01875,1e-05,3.44693]
[1776534981029,43.07,75879.78,0.0,0.01879,1e-05,3.45366]
[1776534986866,43.08,75882.94,0.0,0.01884,1e-05,3.46183]
[1776534992908,43.08,75882.32,0.0,0.01883,1e-05,3.45934]
[1776534997943,43.08,75881.09,0.0,0.01881,1e-05,3.45719]
[1776535010029,43.08,75880.98,0.0,0.01882,1e-05,3.45848]
[1776535016071,43.09,75880.54,0.0,0.01882,1e-05,3.45824]
[1776535021107,43.09,75880.16,0.0,0.01882,1e-05,3.45801]
[1776535026142,43.09,75880.03,0.0,0.01882,1e-05,3.45835]
[1776535031178,43.09,75883.21,0.0,0.01887,1e-05,3.46614]
[1776535036213,43.09,75884.28,0.0,0.01889,1e-05,3.46912]
[1776535048298,43.1,75884.15,0.0,0.0189,1e-05,3.47013]
[1776535054340,43.1,75883.97,0.0,0.01889,1e-05,3.46857]
[1776535059375,43.1,75883.93,0.0,0.01889,1e-05,3.46905]
[1776535064410,43.1,75883.93,0.0,0.0189,1e-05,3.46961]
[1776535070452,43.1,75884.75,0.0,0.01891,1e-05,3.47213]
[1776535075487,43.11,75884.7,0.0,0.01891,1e-05,3.47255]
[1776535080522,43.11,75886.96,0.0,0.01895,1e-05,3.47821]
[1776535085557,43.11,75886.99,0.0,0.01895,1e-05,3.47876]
[1776535090592,43.11,75886.69,0.0,0.01895,1e-05,3.47857]
[1776535095627,43.11,75885.73,0.0,0.01894,1e-05,3.47688]
[1776535100663,43.11,75885.62,0.0,0.01894,1e-05,3.47715]
[1776535106704,43.11,75885.54,0.0,0.01895,1e-05,3.47758]
[1776535112134,43.12,75884.54,0.0,0.01893,1e-05,3.47572]
[1776535120802,43.12,75883.84,0.0,0.01892,1e-05,3.47348]
[1776535127851,43.12,75883.84,0.0,0.01893,1e-05,3.47423]
[1776535133103,43.12,75883.73,0.0,0.01893,1e-05,3.47408]
[1776535138929,43.12,75883.15,0.0,0.01892,1e-05,3.47383]
[1776535143963,43.13,75883.29,0.0,0.01893,1e-05,3.47466]
[1776535151013,43.13,75883.26,0.0,0.01893,1e-05,3.47531]
[1776535159069,43.13,75883.24,0.0,0.01894,1e-05,3.47606]
[1776535165111,43.13,75882.84,0.0,0.01894,1e-05,3.47574]
[1776535170147,43.13,75882.47,0.0,0.01894,1e-05,3.47539]
[1776535179210,43.14,75882.34,0.0,0.01893,1e-05,3.47417]
[1776535181241,43.14,75859.6,0.0,0.01861,1e-05,3.42306]
[1776535186276,43.14,75857.59,0.0,0.01859,1e-05,3.41952]
[1776535192318,43.14,75856.45,0.0,0.01858,1e-05,3.41814]
[1776535197353,43.14,75855.4,0.0,0.01857,1e-05,3.4168]
[1776535202388,43.15,75851.35,0.0,0.01852,1e-05,3.40876]
[1776535207423,43.15,75844.31,0.0,0.01843,1e-05,3.39418]
[1776535212457,43.15,75845.69,0.0,0.01846,1e-05,3.39846]
[1776535217493,43.16,75845.28,0.0,0.01846,1e-05,3.39873]
[1776535223535,43.16,75845.78,0.0,0.01847,1e-05,3.40127]
[1776535231590,43.17,75846.15,0.0,0.01848,1e-05,3.40212]
[1776535236626,43.17,75847.17,0.0,0.0185,1e-05,3.40553]
[1776535241662,43.17,75847.66,0.0,0.01852,1e-05,3.40771]
[1776535246696,43.18,75847.48,0.0,0.01852,1e-05,3.40839]
[1776535251731,43.18,75839.58,0.0,0.01842,1e-05,3.39188]
[1776535256766,43.18,75831.63,0.0,0.01832,1e-05,3.37547]
[1776535261801,43.19,75824.98,0.0,0.01823,1e-05,3.36217]
[1776535266836,43.19,75822.73,0.0,0.01821,1e-05,3.35866]
[1776535271871,43.2,75821.21,0.0,0.0182,1e-05,3.35678]
[1776535276906,43.2,75799.96,0.0,0.01792,1e-05,3.31157]
[1776535281942,43.21,75789.28,0.0,0.01779,1e-05,3.2902]
[1776535286977,43.21,75787.25,0.0,0.01777,1e-05,3.28784]
[1776535292011,43.22,75787.97,0.0,0.01779,1e-05,3.28972]
[1776535297046,43.23,75776.44,0.0,0.01765,1e-05,3.26728]
[1776535300068,43.23,75755.55,0.0,0.01738,1e-05,3.22377]
[1776535305103,43.24,75748.2,0.0,0.0173,1e-05,3.21071]
[1776535310138,43.25,75738.13,0.0,0.01718,1e-05,3.19199]
[1776535315173,43.25,75736.09,0.0,0.01717,1e-05,3.19045]
[1776535320208,43.26,75739.93,0.0,0.01724,1e-05,3.20131]
[1776535321749,43.26,75739.93,0.0,0.01724,1e-05,3.20131]
[1776535326250,43.27,75760.24,0.0,0.01753,1e-05,3.24774]
[1776535327092,43.27,75760.24,0.0,0.01753,1e-05,3.24774]
[1776535334308,43.28,75765.1,0.0,0.01761,1e-05,3.2617]
[1776535339343,43.29,75770.39,0.0,0.0177,1e-05,3.27522]
[1776535344378,43.29,75766.08,0.0,0.01765,1e-05,3.26794]
[1776535348406,43.3,75743.21,0.0,0.01736,1e-05,3.22057]
[1776535353441,43.3,75755.06,0.0,0.01752,1e-05,3.24653]
[1776535358476,43.31,75734.11,0.0,0.01726,1e-05,3.2041]
[1776535363511,43.32,75733.04,0.0,0.01726,1e-05,3.20452]
[1776535368546,43.33,75735.08,0.0,0.01731,1e-05,3.21143]
[1776535373581,43.33,75734.98,0.0,0.01732,1e-05,3.21371]
[1776535378616,43.34,75753.32,0.0,0.01758,1e-05,3.25535]
[1776535383651,43.35,75754.93,0.0,0.01761,1e-05,3.26091]
[1776535388686,43.35,75755.11,0.0,0.01763,1e-05,3.26336]
[1776535395736,43.36,75747.54,0.0,0.01755,1e-05,3.24995]
[1776535400771,43.37,75739.41,0.0,0.01745,1e-05,3.23481]
[1776535407820,43.38,75737.54,0.0,0.01745,1e-05,3.23404]
[1776535412856,43.39,75736.85,0.0,0.01744,1e-05,3.23311]
[1776535417891,43.39,75752.87,0.0,0.01767,1e-05,3.26966]
[1776535422926,43.4,75755.5,0.0,0.01772,1e-05,3.27728]
[1776535428968,43.4,75755.53,0.0,0.01773,1e-05,3.27965]
[1776535434003,43.41,75758.23,0.0,0.01778,1e-05,3.28742]
[1776535436017,43.41,75780.0,0.0,0.01808,1e-05,3.33557]
[1776535441053,43.42,75794.2,0.0,0.01829,1e-05,3.36815]
[1776535446088,43.42,75801.5,0.0,0.01839,1e-05,3.38541]
[1776535451123,43.42,75797.31,0.0,0.01834,1e-05,3.37717]
[1776535456158,43.43,75787.39,0.0,0.01821,1e-05,3.35647]
[1776535461193,43.43,75787.67,0.0,0.01823,1e-05,3.35858]
[1776535466228,43.43,75778.3,0.0,0.01811,1e-05,3.33927]
[1776535471263,43.44,75787.86,0.0,0.01824,1e-05,3.35981]
[1776535476302,43.44,75784.77,0.0,0.0182,1e-05,3.35429]
[1776535481521,43.44,75783.31,0.0,0.01819,1e-05,3.3522]
[1776535487378,43.45,75784.39,0.0,0.01822,1e-05,3.3565]
[1776535492414,43.45,75787.29,0.0,0.01826,1e-05,3.3642]
[1776535497450,43.46,75795.48,0.0,0.01839,1e-05,3.38358]
[1776535502485,43.46,75793.2,0.0,0.01836,1e-05,3.37966]
[1776535505053,43.46,75789.92,0.0,0.01832,1e-05,3.37289]
[1776535510541,43.47,75770.09,0.0,0.01806,1e-05,3.33162]
[1776535515576,43.47,75761.58,0.0,0.01796,1e-05,3.31513]
[1776535520611,43.48,75760.11,0.0,0.01795,1e-05,3.31408]
[1776535522227,43.48,75760.11,0.0,0.01795,1e-05,3.31408]
[1776535527660,43.49,75757.8,0.0,0.01794,1e-05,3.31127]
[1776535533701,43.49,75761.75,0.0,0.01799,1e-05,3.31973]
[1776535538737,43.5,75762.25,0.0,0.01801,1e-05,3.32214]
[1776535543773,43.5,75769.09,0.0,0.01811,1e-05,3.33833]
[1776535548808,43.5,75773.68,0.0,0.01818,1e-05,3.34948]
[1776535554850,43.51,75773.83,0.0,0.01819,1e-05,3.35108]
[1776535558878,43.51,75794.8,0.0,0.01848,1e-05,3.39815]
[1776535563912,43.51,75795.51,0.0,0.0185,1e-05,3.40037]
[1776535568948,43.51,75796.29,0.0,0.01851,1e-05,3.40273]
[1776535574904,43.51,75795.93,0.0,0.01851,1e-05,3.40254]
[1776535580025,43.52,75791.98,0.0,0.01846,1e-05,3.39456]
[1776535585060,43.52,75793.19,0.0,0.01848,1e-05,3.39788]
[1776535590097,43.52,75791.04,0.0,0.01845,1e-05,3.39377]
[1776535595132,43.52,75781.45,0.0,0.01832,1e-05,3.37161]
[1776535600167,43.53,75782.39,0.0,0.01834,1e-05,3.37453]
[1776535605203,43.53,75784.11,0.0,0.01837,1e-05,3.37913]
[1776535610238,43.53,75784.74,0.0,0.01838,1e-05,3.3813]
[1776535615273,43.53,75784.1,0.0,0.01838,1e-05,3.38067]
[1776535620308,43.53,75790.56,0.0,0.01847,1e-05,3.39571]
[1776535625342,43.54,75792.56,0.0,0.0185,1e-05,3.4009]
[1776535630379,43.54,75792.23,0.0,0.0185,1e-05,3.40076]
[1776535635413,43.54,75794.33,0.0,0.01853,1e-05,3.40599]
[1776535640447,43.54,75791.46,0.0,0.0185,1e-05,3.40016]
[1776535645483,43.54,75792.95,0.0,0.01852,1e-05,3.40407]
[1776535650518,43.54,75794.57,0.0,0.01855,1e-05,3.40821]
[1776535652571,43.55,75791.65,0.0,0.0185,1e-05,3.40005]
[1776535658574,43.55,75794.55,0.0,0.01854,1e-05,3.40722]
[1776535663609,43.55,75790.32,0.0,0.01849,1e-05,3.39842]
[1776535668645,43.55,75782.93,0.0,0.01839,1e-05,3.38275]
[1776535674688,43.55,75782.99,0.0,0.0184,1e-05,3.38377]
[1776535679723,43.56,75782.28,0.0,0.01839,1e-05,3.38295]
[1776535684770,43.56,75784.05,0.0,0.01842,1e-05,3.38745]
[1776535689793,43.56,75784.19,0.0,0.01843,1e-05,3.38861]
[1776535694828,43.56,75785.19,0.0,0.01845,1e-05,3.39151]
[1776535700144,43.56,75783.97,0.0,0.01843,1e-05,3.38933]
[1776535708781,43.57,75786.01,0.0,0.01847,1e-05,3.395]
[1776535715976,43.57,75786.01,0.0,0.01847,1e-05,3.39422]
[1776535721011,43.57,75796.11,0.0,0.01861,1e-05,3.41725]
[1776535726045,43.57,75799.55,0.0,0.01866,1e-05,3.42538]
[1776535731081,43.57,75801.28,0.0,0.01869,1e-05,3.4297]
[1776535736116,43.57,75812.43,0.0,0.01885,1e-05,3.45492]
[1776535739924,43.58,75814.05,0.0,0.01887,1e-05,3.45863]
[1776535745179,43.58,75843.27,0.0,0.01929,1e-05,3.52471]
[1776535750320,43.57,75849.0,0.0,0.01937,1e-05,3.53738]
[1776535751098,43.57,75849.0,0.0,0.01937,1e-05,3.53738]
[1776535752043,43.57,75856.03,0.0,0.01947,1e-05,3.55329]
[1776535757264,43.57,75858.43,0.0,0.0195,1e-05,3.55821]
[1776535762300,43.57,75849.12,0.0,0.01936,1e-05,3.53651]
[1776535768342,43.57,75847.33,0.0,0.01933,1e-05,3.53218]
[1776535774385,43.57,75847.18,0.0,0.01932,1e-05,3.52976]
[1776535779420,43.57,75856.51,0.0,0.01945,1e-05,3.55084]
[1776535784455,43.57,75865.51,0.0,0.01958,1e-05,3.57103]
[1776535789496,43.57,75868.8,0.0,0.01962,1e-05,3.57802]
[1776535794531,43.56,75868.41,0.0,0.01961,1e-05,3.57638]
[1776535799566,43.56,75864.0,0.0,0.01955,1e-05,3.5657]
[1776535804601,43.56,75863.5,0.0,0.01953,1e-05,3.56405]
[1776535810134,43.56,75865.63,0.0,0.01956,1e-05,3.56853]
[1776535816329,43.56,75853.96,0.0,0.01939,1e-05,3.54137]
[1776535821720,43.56,75853.82,0.0,0.01939,1e-05,3.54054]
[1776535826755,43.56,75850.69,0.0,0.01934,1e-05,3.53307]
[1776535831790,43.56,75845.88,0.0,0.01926,1e-05,3.52008]
[1776535837834,43.56,75843.7,0.0,0.01923,1e-05,3.51491]
[1776535843138,43.55,75842.34,0.0,0.01921,1e-05,3.51172]
[1776535848911,43.55,75842.11,0.0,0.0192,1e-05,3.51101]
[1776535856972,43.55,75842.27,0.0,0.0192,1e-05,3.51116]
[1776535862007,43.55,75833.66,0.0,0.01908,1e-05,3.49159]
[1776535867042,43.55,75833.34,0.0,0.01908,1e-05,3.49094]
[1776535872077,43.55,75832.61,0.0,0.01907,1e-05,3.48942]
[1776535877112,43.55,75830.46,0.0,0.01904,1e-05,3.48472]
[1776535882148,43.56,75830.28,0.0,0.01904,1e-05,3.48453]
[1776535888190,43.56,75828.1,0.0,0.01901,1e-05,3.47989]
[1776535893225,43.56,75827.93,0.0,0.019,1e-05,3.47795]
[1776535898260,43.56,75832.59,0.0,0.01906,1e-05,3.48875]
[1776535904301,43.56,75832.29,0.0,0.01906,1e-05,3.48834]
[1776535906213,43.56,75832.22,0.0,0.01906,1e-05,3.48823]
[1776535907131,43.56,75832.15,0.0,0.01906,1e-05,3.48811]
[1776535912358,43.56,75830.87,0.0,0.01904,1e-05,3.48549]
[1776535915379,43.56,75830.92,0.0,0.01904,1e-05,3.48576]
[1776535919407,43.56,75830.88,0.0,0.01905,1e-05,3.48587]
[1776535924442,43.56,75834.67,0.0,0.0191,1e-05,3.49464]
[1776535930484,43.56,75834.07,0.0,0.01909,1e-05,3.4935]
[1776535935519,43.56,75834.04,0.0,0.01909,1e-05,3.49363]
[1776535940554,43.56,75834.59,0.0,0.0191,1e-05,3.49508]
[1776535946598,43.56,75836.13,0.0,0.01913,1e-05,3.49877]
[1776535951633,43.56,75835.93,0.0,0.01912,1e-05,3.49665]
[1776535959710,43.56,75835.1,0.0,0.01911,1e-05,3.49512]
[1776535964745,43.57,75835.14,0.0,0.01911,1e-05,3.49541]
[1776535969781,43.57,75834.89,0.0,0.01911,1e-05,3.49504]
[1776535975822,43.57,75842.15,0.0,0.01921,1e-05,3.51161]
[1776535980857,43.57,75843.77,0.0,0.01923,1e-05,3.51533]
[1776535986900,43.57,75845.84,0.0,0.01926,1e-05,3.52002]
[1776535991934,43.57,75846.53,0.0,0.01927,1e-05,3.52157]
[1776535996970,43.57,75849.49,0.0,0.01931,1e-05,3.52821]
[1776536002005,43.57,75837.03,0.0,0.01914,1e-05,3.49979]
[1776536009054,43.57,75836.49,0.0,0.01913,1e-05,3.4987]
[1776536014090,43.57,75835.17,0.0,0.0191,1e-05,3.49404]
[1776536019126,43.57,75833.64,0.0,0.01908,1e-05,3.49079]
[1776536024161,43.57,75831.28,0.0,0.01905,1e-05,3.48572]
[1776536030203,43.57,75830.94,0.0,0.01905,1e-05,3.4853]
[1776536035238,43.57,75823.2,0.0,0.01894,1e-05,3.46818]
[1776536040273,43.57,75822.28,0.0,0.01893,1e-05,3.46656]
[1776536046315,43.57,75821.9,0.0,0.01893,1e-05,3.46623]
[1776536054371,43.57,75822.13,0.0,0.01893,1e-05,3.46745]
[1776536059406,43.58,75823.76,0.0,0.01896,1e-05,3.47153]
[1776536064441,43.58,75832.36,0.0,0.01908,1e-05,3.49122]
[1776536069476,43.58,75836.51,0.0,0.01914,1e-05,3.50076]
[1776536075518,43.58,75835.11,0.0,0.01912,1e-05,3.49592]
[1776536080628,43.58,75835.48,0.0,0.01912,1e-05,3.49688]
[1776536085663,43.58,75831.05,0.0,0.01906,1e-05,3.48696]
[1776536090698,43.58,75830.97,0.0,0.01906,1e-05,3.48694]
[1776536095735,43.58,75829.47,0.0,0.01904,1e-05,3.48368]
[1776536104796,43.58,75823.46,0.0,0.01896,1e-05,3.47045]
[1776536109831,43.58,75819.1,0.0,0.0189,1e-05,3.46098]
[1776536114866,43.58,75818.04,0.0,0.01888,1e-05,3.45907]
[1776536117233,43.58,75818.08,0.0,0.01888,1e-05,3.45923]
[1776536118449,43.58,75818.37,0.0,0.01889,1e-05,3.45996]
[1776536123928,43.58,75819.76,0.0,0.01891,1e-05,3.46361]
[1776536128964,43.58,75820.31,0.0,0.01892,1e-05,3.46519]
[1776536135007,43.59,75820.02,0.0,0.01891,1e-05,3.46312]
[1776536139037,43.59,75801.39,0.0,0.01865,1e-05,3.42185]
[1776536144072,43.59,75785.93,0.0,0.01844,1e-05,3.38836]
[1776536149107,43.59,75784.97,0.0,0.01844,1e-05,3.38724]
[1776536154141,43.6,75783.98,0.0,0.01843,1e-05,3.38606]
[1776536159181,43.6,75785.44,0.0,0.01845,1e-05,3.39027]
[1776536164217,43.6,75785.79,0.0,0.01847,1e-05,3.392]
[1776536169251,43.6,75787.47,0.0,0.01849,1e-05,3.39664]
[1776536174287,43.61,75781.06,0.0,0.01841,1e-05,3.38339]
[1776536179322,43.61,75775.6,0.0,0.01834,1e-05,3.37242]
[1776536185364,43.61,75775.52,0.0,0.01835,1e-05,3.3735]
[1776536195434,43.62,75776.31,0.0,0.01837,1e-05,3.37548]
[1776536200470,43.62,75778.43,0.0,0.0184,1e-05,3.3811]
[1776536206511,43.62,75779.03,0.0,0.01842,1e-05,3.38355]
[1776536216581,43.63,75778.85,0.0,0.01843,1e-05,3.38499]
[1776536221616,43.63,75778.82,0.0,0.01843,1e-05,3.38583]
[1776536227658,43.64,75779.55,0.0,0.01845,1e-05,3.38851]
[1776536232693,43.64,75779.55,0.0,0.01845,1e-05,3.38939]
[1776536237728,43.64,75777.08,0.0,0.01842,1e-05,3.38482]
[1776536244777,43.64,75775.39,0.0,0.01841,1e-05,3.38244]
[1776536249812,43.65,75767.59,0.0,0.01831,1e-05,3.36634]
[1776536254847,43.65,75766.06,0.0,0.01829,1e-05,3.36233]
[1776536259881,43.65,75754.42,0.0,0.01813,1e-05,3.33804]
[1776536265926,43.66,75754.19,0.0,0.01814,1e-05,3.33914]
[1776536270962,43.66,75743.97,0.0,0.01801,1e-05,3.31829]
[1776536275996,43.67,75739.43,0.0,0.01796,1e-05,3.30999]
[1776536281032,43.67,75737.39,0.0,0.01794,1e-05,3.30743]
[1776536286066,43.68,75740.1,0.0,0.01799,1e-05,3.31483]
[1776536288174,43.68,75740.06,0.0,0.01799,1e-05,3.31505]
[1776536289059,43.68,75740.1,0.0,0.01799,1e-05,3.31545]
[1776536289111,43.68,75740.1,0.0,0.01799,1e-05,3.31545]
[1776536289591,43.68,75684.5,0.0,0.01726,1e-05,3.19684]
[1776536290564,43.68,75665.83,0.0,0.01701,1e-05,3.15707]
[1776536290919,43.68,75665.83,0.0,0.01701,1e-05,3.15707]
[1776536291103,43.68,75675.12,0.0,0.01713,1e-05,3.176]
[1776536292573,43.68,75675.12,0.0,0.01713,1e-05,3.176]
[1776536292590,43.68,75697.18,0.0,0.01742,1e-05,3.22318]
[1776536298460,43.69,75707.57,0.0,0.01757,1e-05,3.24791]
[1776536304194,43.7,75694.35,0.0,0.01742,1e-05,3.22252]
[1776536308223,43.7,75672.49,0.0,0.01714,1e-05,3.17807]
[1776536313258,43.71,75671.09,0.0,0.01713,1e-05,3.17577]
[1776536318293,43.71,75681.58,0.0,0.01728,1e-05,3.20011]
[1776536325347,43.72,75688.19,0.0,0.01739,1e-05,3.21702]
[1776536331389,43.73,75688.82,0.0,0.01741,1e-05,3.22071]
[1776536336425,43.74,75698.09,0.0,0.01754,1e-05,3.24227]
[1776536340074,43.74,75700.2,0.0,0.01758,1e-05,3.24781]
[1776536345489,43.74,75714.16,0.0,0.01778,1e-05,3.2797]
[1776536350523,43.75,75731.38,0.0,0.01802,1e-05,3.31817]
[1776536355559,43.75,75722.67,0.0,0.01791,1e-05,3.3006]
[1776536360593,43.76,75715.46,0.0,0.01782,1e-05,3.28651]
[1776536366636,43.76,75713.69,0.0,0.01781,1e-05,3.28448]
[1776536371672,43.77,75697.8,0.0,0.0176,1e-05,3.25032]
[1776536376707,43.77,75698.0,0.0,0.01761,1e-05,3.25254]
[1776536381742,43.78,75691.75,0.0,0.01754,1e-05,3.24102]
[1776536386779,43.78,75673.41,0.0,0.01731,1e-05,3.20416]
[1776536390807,43.79,75651.31,0.0,0.01704,1e-05,3.15964]
[1776536395842,43.8,75641.3,0.0,0.01692,1e-05,3.14139]
[1776536400877,43.8,75649.35,0.0,0.01704,1e-05,3.16065]
[1776536406033,43.81,75656.97,0.0,0.01715,1e-05,3.17857]
[1776536407930,43.81,75683.91,0.0,0.01751,1e-05,3.23676]
[1776536412965,43.82,75700.08,0.0,0.01774,1e-05,3.27291]
[1776536418000,43.82,75691.19,0.0,0.01763,1e-05,3.25557]
[1776536423036,43.83,75690.68,0.0,0.01764,1e-05,3.25621]
[1776536426057,43.83,75662.15,0.0,0.01727,1e-05,3.19684]
[1776536431094,43.84,75661.22,0.0,0.01726,1e-05,3.19531]
[1776536436128,43.85,75659.38,0.0,0.01725,1e-05,3.19366]
[1776536441164,43.85,75648.37,0.0,0.01712,1e-05,3.17286]
[1776536446199,43.86,75641.69,0.0,0.01705,1e-05,3.16141]
[1776536451236,43.87,75640.08,0.0,0.01705,1e-05,3.16056]
[1776536456319,43.87,75640.84,0.0,0.01707,1e-05,3.16462]
[1776536456575,43.87,75640.84,0.0,0.01707,1e-05,3.16462]
[1776536457093,43.88,75637.36,0.0,0.01703,1e-05,3.15786]
[1776536462351,43.89,75642.86,0.0,0.01712,1e-05,3.17304]
[1776536467386,43.9,75659.99,0.0,0.01737,1e-05,3.21202]
[1776536472421,43.9,75663.35,0.0,0.01743,1e-05,3.22186]
[1776536477456,43.91,75673.48,0.0,0.01758,1e-05,3.24594]
[1776536480477,43.92,75699.3,0.0,0.01793,1e-05,3.30256]
[1776536485512,43.92,75710.28,0.0,0.01809,1e-05,3.32811]
[1776536490547,43.93,75714.08,0.0,0.01815,1e-05,3.33812]
[1776536495581,43.93,75724.24,0.0,0.01829,1e-05,3.3602]
[1776536500617,43.94,75726.96,0.0,0.01834,1e-05,3.36771]
[1776536505652,43.94,75727.03,0.0,0.01835,1e-05,3.3694]
[1776536510687,43.95,75723.87,0.0,0.01832,1e-05,3.36402]
[1776536515723,43.95,75717.0,0.0,0.01823,1e-05,3.35064]
[1776536520757,43.96,75714.88,0.0,0.01822,1e-05,3.34771]
[1776536525793,43.96,75706.19,0.0,0.01811,1e-05,3.33071]
[1776536530831,43.97,75689.31,0.0,0.0179,1e-05,3.29635]
[1776536535865,43.97,75688.16,0.0,0.01789,1e-05,3.29602]
[1776536538068,43.98,75678.42,0.0,0.01777,1e-05,3.27604]
[1776536543922,43.98,75684.99,0.0,0.01787,1e-05,3.2918]
[1776536548957,43.99,75684.89,0.0,0.01787,1e-05,3.29292]
[1776536553992,43.99,75686.48,0.0,0.01789,1e-05,3.29586]
[1776536559029,43.99,75682.82,0.0,0.01785,1e-05,3.28931]
[1776536564063,44.0,75680.23,0.0,0.01783,1e-05,3.2851]
[1776536569099,44.0,75681.28,0.0,0.01785,1e-05,3.28869]
[1776536574134,44.0,75681.2,0.0,0.01786,1e-05,3.28983]
[1776536579169,44.01,75681.11,0.0,0.01787,1e-05,3.29093]
[1776536584204,44.01,75679.8,0.0,0.01786,1e-05,3.28941]
[1776536589239,44.02,75682.71,0.0,0.0179,1e-05,3.29691]
[1776536595283,44.02,75683.72,0.0,0.01793,1e-05,3.30051]
[1776536600318,44.02,75684.99,0.0,0.01795,1e-05,3.3044]
[1776536605353,44.03,75685.23,0.0,0.01796,1e-05,3.30607]
[1776536610388,44.03,75684.49,0.0,0.01796,1e-05,3.30583]
[1776536615422,44.03,75683.18,0.0,0.01794,1e-05,3.30242]
[1776536621465,44.04,75682.34,0.0,0.01794,1e-05,3.30203]
[1776536626500,44.04,75683.14,0.0,0.01796,1e-05,3.30492]
[1776536631535,44.05,75681.1,0.0,0.01794,1e-05,3.30169]
[1776536639591,44.05,75681.97,0.0,0.01796,1e-05,3.30544]
[1776536644626,44.06,75699.29,0.0,0.0182,1e-05,3.34396]
[1776536649665,44.06,75707.96,0.0,0.01832,1e-05,3.36355]
[1776536654700,44.06,75710.2,0.0,0.01836,1e-05,3.36911]
[1776536657206,44.06,75710.98,0.0,0.01837,1e-05,3.37109]
[1776536662756,44.06,75711.64,0.0,0.01839,1e-05,3.37373]
[1776536667791,44.07,75711.52,0.0,0.01839,1e-05,3.37448]
[1776536673834,44.07,75721.42,0.0,0.01852,1e-05,3.39537]
[1776536678869,44.07,75709.5,0.0,0.01837,1e-05,3.37015]
[1776536683903,44.08,75696.79,0.0,0.0182,1e-05,3.34363]
[1776536688939,44.08,75691.63,0.0,0.01814,1e-05,3.33379]
[1776536692977,44.08,75670.18,0.0,0.01786,1e-05,3.28884]
[1776536698007,44.09,75666.72,0.0,0.01782,1e-05,3.28313]
[1776536703046,44.09,75669.06,0.0,0.01787,1e-05,3.28977]
[1776536708081,44.1,75667.53,0.0,0.01785,1e-05,3.28807]
[1776536713116,44.1,75667.64,0.0,0.01787,1e-05,3.28984]
[1776536718151,44.11,75649.84,0.0,0.01764,1e-05,3.25343]
[1776536723186,44.11,75653.93,0.0,0.01771,1e-05,3.26397]
[1776536728059,44.12,75659.71,0.0,0.01779,1e-05,3.27763]
[1776536728068,44.12,75659.71,0.0,0.01779,1e-05,3.27763]
[1776536728221,44.12,75662.75,0.0,0.01783,1e-05,3.28443]
[1776536731932,44.12,75671.76,0.0,0.01796,1e-05,3.30438]
[1776536737283,44.14,75670.13,0.0,0.01797,1e-05,3.30557]
[1776536742624,44.14,75675.55,0.0,0.01806,1e-05,3.31954]
[1776536742627,44.15,75675.59,0.0,0.01807,1e-05,3.32189]
[1776536748361,44.16,75674.24,0.0,0.01807,1e-05,3.32206]
[1776536749274,44.16,75674.24,0.0,0.01807,1e-05,3.32206]
[1776536754404,44.17,75673.72,0.0,0.01807,1e-05,3.32246]
[1776536759441,44.17,75673.54,0.0,0.01808,1e-05,3.32298]
[1776536764475,44.17,75688.53,0.0,0.01829,1e-05,3.35623]
[1776536770518,44.17,75700.38,0.0,0.01845,1e-05,3.38258]
[1776536776703,44.17,75700.24,0.0,0.01845,1e-05,3.38262]
[1776536782601,44.18,75683.48,0.0,0.01823,1e-05,3.34714]
[1776536787637,44.18,75684.96,0.0,0.01825,1e-05,3.35111]
[1776536792672,44.18,75687.68,0.0,0.01829,1e-05,3.35592]
[1776536797707,44.18,75688.85,0.0,0.01831,1e-05,3.35908]
[1776536804756,44.18,75691.93,0.0,0.01835,1e-05,3.36655]
[1776536809791,44.19,75698.18,0.0,0.01844,1e-05,3.38062]
[1776536814826,44.19,75698.62,0.0,0.01845,1e-05,3.38195]
[1776536816854,44.19,75718.1,0.0,0.01872,1e-05,3.42471]
[1776536821889,44.19,75722.1,0.0,0.01877,1e-05,3.43352]
[1776536826924,44.19,75715.6,0.0,0.01868,1e-05,3.41918]
[1776536831958,44.19,75714.84,0.0,0.01867,1e-05,3.41761]
[1776536836994,44.19,75714.86,0.0,0.01867,1e-05,3.4178]
[1776536844196,44.19,75714.72,0.0,0.01867,1e-05,3.41752]
[1776536850361,44.19,75714.72,0.0,0.01868,1e-05,3.41784]
[1776536860156,44.19,75722.41,0.0,0.01877,1e-05,3.4332]
[1776536865190,44.19,75713.2,0.0,0.01865,1e-05,3.41305]
[1776536872240,44.19,75713.38,0.0,0.01865,1e-05,3.41376]
[1776536879290,44.19,75708.3,0.0,0.01858,1e-05,3.40296]
[1776536884325,44.19,75705.81,0.0,0.01855,1e-05,3.39792]
[1776536889360,44.19,75709.11,0.0,0.0186,1e-05,3.40555]
[1776536894395,44.2,75709.19,0.0,0.0186,1e-05,3.40612]
[1776536900438,44.2,75708.56,0.0,0.0186,1e-05,3.40524]
[1776536906479,44.2,75708.45,0.0,0.0186,1e-05,3.40553]
[1776536916550,44.2,75708.45,0.0,0.0186,1e-05,3.40461]
[1776536921585,44.2,75707.13,0.0,0.01858,1e-05,3.40218]
[1776536926620,44.2,75704.73,0.0,0.01855,1e-05,3.39743]
[1776536931656,44.21,75704.24,0.0,0.01855,1e-05,3.39689]
[1776536936691,44.21,75696.95,0.0,0.01845,1e-05,3.38154]
[1776536941727,44.21,75694.01,0.0,0.01842,1e-05,3.37581]
[1776536946762,44.21,75697.26,0.0,0.01847,1e-05,3.38369]
[1776536952804,44.21,75693.0,0.0,0.01841,1e-05,3.37517]
[1776536957844,44.22,75692.85,0.0,0.01841,1e-05,3.37545]
[1776536963888,44.22,75692.16,0.0,0.01841,1e-05,3.37464]
[1776536969931,44.22,75692.41,0.0,0.01842,1e-05,3.37585]
[1776536974966,44.22,75699.71,0.0,0.01851,1e-05,3.39043]
[1776536981008,44.22,75698.34,0.0,0.01849,1e-05,3.38794]
[1776536986043,44.22,75698.6,0.0,0.0185,1e-05,3.38894]
[1776536991079,44.22,75693.59,0.0,0.01844,1e-05,3.3785]
[1776536997121,44.23,75694.14,0.0,0.01845,1e-05,3.38031]
[1776537002157,44.23,75696.29,0.0,0.01848,1e-05,3.38543]
[1776537006189,44.23,75678.3,0.0,0.01824,1e-05,3.34689]
[1776537011249,44.23,75671.08,0.0,0.01814,1e-05,3.33203]
[1776537016300,44.23,75675.19,0.0,0.0182,1e-05,3.34159]
[1776537021336,44.24,75664.7,0.0,0.01807,1e-05,3.32005]
[1776537026371,44.24,75666.61,0.0,0.0181,1e-05,3.32515]
[1776537031406,44.24,75674.02,0.0,0.0182,1e-05,3.34014]
[1776537036441,44.24,75670.77,0.0,0.01816,1e-05,3.33383]
[1776537041477,44.25,75655.54,0.0,0.01796,1e-05,3.30209]
[1776537046512,44.25,75653.93,0.0,0.01795,1e-05,3.29973]
[1776537051547,44.25,75651.57,0.0,0.01792,1e-05,3.29583]
[1776537056583,44.26,75653.58,0.0,0.01795,1e-05,3.30125]
[1776537061621,44.26,75654.11,0.0,0.01797,1e-05,3.3035]
[1776537066657,44.26,75654.87,0.0,0.01799,1e-05,3.30622]
[1776537071692,44.27,75647.95,0.0,0.0179,1e-05,3.29257]
[1776537076727,44.27,75650.09,0.0,0.01794,1e-05,3.29828]
[1776537081762,44.27,75650.99,0.0,0.01796,1e-05,3.30132]
[1776537086797,44.28,75639.92,0.0,0.01782,1e-05,3.27893]
[1776537091832,44.28,75641.05,0.0,0.01783,1e-05,3.28081]
[1776537096867,44.28,75643.74,0.0,0.01787,1e-05,3.28776]
[1776537101901,44.29,75644.83,0.0,0.0179,1e-05,3.29123]
[1776537106936,44.29,75652.36,0.0,0.018,1e-05,3.30839]
[1776537108997,44.29,75653.22,0.0,0.01802,1e-05,3.31042]
[1776537109960,44.29,75687.04,0.0,0.01848,1e-05,3.3838]
[1776537112192,44.29,75683.93,0.0,0.01843,1e-05,3.3771]
[1776537118143,44.29,75683.34,0.0,0.01843,1e-05,3.37622]
[1776537124059,44.3,75690.62,0.0,0.01853,1e-05,3.39258]
[1776537129094,44.3,75691.26,0.0,0.01854,1e-05,3.39419]
[1776537134129,44.3,75690.13,0.0,0.01853,1e-05,3.39196]
[1776537139164,44.3,75690.41,0.0,0.01853,1e-05,3.39281]
[1776537144199,44.3,75690.54,0.0,0.01854,1e-05,3.39332]
[1776537149237,44.3,75690.92,0.0,0.01854,1e-05,3.3944]
[1776537150243,44.3,75672.89,0.0,0.0183,1e-05,3.35529]
[1776537155653,44.3,75658.06,0.0,0.01809,1e-05,3.32203]
[1776537166356,44.31,75652.72,0.0,0.01803,1e-05,3.31289]
[1776537171392,44.31,75641.25,0.0,0.01789,1e-05,3.28942]
[1776537176427,44.31,75639.01,0.0,0.01786,1e-05,3.28584]
[1776537178374,44.32,75638.87,0.0,0.01786,1e-05,3.28578]
[1776537178590,44.32,75638.87,0.0,0.01786,1e-05,3.28578]
[1776537178682,44.32,75637.76,0.0,0.01785,1e-05,3.28366]
[1776537178830,44.32,75637.76,0.0,0.01785,1e-05,3.28366]
[1776537179459,44.32,75611.97,0.0,0.01751,1e-05,3.22916]
[1776537180530,44.32,75611.97,0.0,0.01751,1e-05,3.22916]
[1776537180555,44.31,75604.36,0.0,0.01741,1e-05,3.21227]
[1776537186509,44.32,75617.69,0.0,0.01759,1e-05,3.24144]
[1776537191545,44.32,75606.01,0.0,0.01745,1e-05,3.21852]
[1776537196583,44.33,75618.99,0.0,0.01763,1e-05,3.24754]
[1776537201618,44.33,75630.13,0.0,0.01778,1e-05,3.27247]
[1776537206654,44.33,75611.07,0.0,0.01754,1e-05,3.23361]
[1776537211689,44.34,75604.48,0.0,0.01746,1e-05,3.21968]
[1776537216724,44.35,75603.91,0.0,0.01746,1e-05,3.22022]
[1776537221759,44.35,75608.74,0.0,0.01753,1e-05,3.23201]
[1776537226796,44.35,75605.24,0.0,0.0175,1e-05,3.22624]
[1776537231831,44.36,75616.94,0.0,0.01766,1e-05,3.25231]
[1776537236868,44.36,75608.45,0.0,0.01756,1e-05,3.23588]
[1776537241903,44.37,75625.0,0.0,0.01778,1e-05,3.27219]
[1776537246941,44.37,75629.95,0.0,0.01786,1e-05,3.28387]
[1776537251978,44.37,75644.12,0.0,0.01805,1e-05,3.31509]
[1776537257014,44.38,75652.01,0.0,0.01816,1e-05,3.33278]
[1776537262050,44.38,75645.1,0.0,0.01808,1e-05,3.31876]
[1776537267085,44.38,75644.81,0.0,0.01808,1e-05,3.31902]
[1776537272119,44.38,75650.45,0.0,0.01815,1e-05,3.33012]
[1776537277156,44.39,75650.08,0.0,0.01815,1e-05,3.3301]
[1776537283198,44.39,75653.54,0.0,0.0182,1e-05,3.33842]
[1776537288235,44.39,75652.68,0.0,0.01819,1e-05,3.33728]
[1776537293270,44.39,75664.53,0.0,0.01836,1e-05,3.36346]
[1776537298305,44.39,75664.56,0.0,0.01836,1e-05,3.36402]
[1776537303340,44.4,75659.01,0.0,0.01829,1e-05,3.35253]
[1776537308376,44.4,75657.59,0.0,0.01827,1e-05,3.35006]
[1776537314417,44.4,75657.78,0.0,0.01828,1e-05,3.35115]
[1776537320460,44.4,75658.35,0.0,0.01829,1e-05,3.35306]
[1776537325495,44.4,75659.5,0.0,0.01831,1e-05,3.35621]
[1776537330530,44.4,75672.17,0.0,0.01849,1e-05,3.38402]
[1776537335565,44.41,75665.7,0.0,0.01839,1e-05,3.36847]
[1776537340599,44.41,75667.46,0.0,0.01842,1e-05,3.37263]
[1776537345635,44.41,75667.72,0.0,0.01842,1e-05,3.37349]
[1776537350669,44.41,75677.87,0.0,0.01856,1e-05,3.39575]
[1776537355704,44.41,75680.62,0.0,0.0186,1e-05,3.40181]
[1776537361747,44.41,75681.63,0.0,0.01862,1e-05,3.40411]
[1776537367790,44.41,75688.08,0.0,0.0187,1e-05,3.41816]
[1776537372830,44.41,75674.57,0.0,0.01852,1e-05,3.38878]
[1776537377866,44.41,75668.23,0.0,0.01843,1e-05,3.37524]
[1776537380887,44.41,75650.08,0.0,0.01819,1e-05,3.33631]
[1776537385922,44.41,75645.62,0.0,0.01813,1e-05,3.32746]
[1776537390962,44.41,75636.99,0.0,0.01802,1e-05,3.30986]
[1776537395997,44.42,75637.99,0.0,0.01804,1e-05,3.3112]
[1776537402039,44.42,75637.09,0.0,0.01803,1e-05,3.31038]
[1776537408080,44.42,75639.7,0.0,0.01807,1e-05,3.317]
[1776537413118,44.43,75647.5,0.0,0.01818,1e-05,3.33458]
[1776537418152,44.43,75650.31,0.0,0.01822,1e-05,3.34129]
[1776537423187,44.43,75648.87,0.0,0.01821,1e-05,3.33888]
[1776537428221,44.43,75636.82,0.0,0.01805,1e-05,3.3139]
[1776537433257,44.44,75642.85,0.0,0.01814,1e-05,3.3277]
[1776537438293,44.44,75642.29,0.0,0.01814,1e-05,3.32729]
[1776537443328,44.44,75634.65,0.0,0.01804,1e-05,3.31178]
[1776537446348,44.44,75614.63,0.0,0.01778,1e-05,3.26983]
[1776537453445,44.45,75613.14,0.0,0.01777,1e-05,3.26794]
[1776537457770,44.45,75629.54,0.0,0.01798,1e-05,3.30207]
[1776537463474,44.45,75623.53,0.0,0.01791,1e-05,3.29066]
[1776537468509,44.46,75619.4,0.0,0.01786,1e-05,3.28298]
[1776537470527,44.46,75599.85,0.0,0.01761,1e-05,3.24217]
[1776537475833,44.46,75593.82,0.0,0.01754,1e-05,3.23066]
[1776537481604,44.47,75594.82,0.0,0.01756,1e-05,3.23477]
[1776537486639,44.47,75590.41,0.0,0.01751,1e-05,3.22701]
[1776537491675,44.48,75591.26,0.0,0.01753,1e-05,3.2303]
[1776537496710,44.48,75594.0,0.0,0.01758,1e-05,3.23781]
[1776537501745,44.49,75599.77,0.0,0.01767,1e-05,3.25127]
[1776537506780,44.49,75594.38,0.0,0.0176,1e-05,3.24126]
[1776537511815,44.49,75597.09,0.0,0.01764,1e-05,3.24659]
[1776537516850,44.5,75593.59,0.0,0.0176,1e-05,3.2406]
[1776537521885,44.5,75586.17,0.0,0.01751,1e-05,3.22657]
[1776537526920,44.51,75589.56,0.0,0.01757,1e-05,3.2352]
[1776537531955,44.51,75591.05,0.0,0.0176,1e-05,3.23975]
[1776537536993,44.52,75588.15,0.0,0.01757,1e-05,3.23509]
[1776537542044,44.52,75587.9,0.0,0.01757,1e-05,3.23574]
[1776537542196,44.52,75587.9,0.0,0.01757,1e-05,3.23603]
[1776537544727,44.52,75600.2,0.0,0.01774,1e-05,3.26242]
[1776537550087,44.53,75606.49,0.0,0.01783,1e-05,3.27714]
[1776537555122,44.53,75596.08,0.0,0.0177,1e-05,3.2563]
[1776537560157,44.53,75592.54,0.0,0.01766,1e-05,3.25015]
[1776537563043,44.54,75591.28,0.0,0.01765,1e-05,3.24776]
[1776537564990,44.54,75578.45,0.0,0.01749,1e-05,3.22174]
[1776537569626,44.54,75572.25,0.0,0.01741,1e-05,3.21014]
[1776537572559,44.54,75583.79,0.0,0.01756,1e-05,3.23339]
[1776537575697,44.55,75591.47,0.0,0.01767,1e-05,3.25034]
[1776537578675,44.55,75601.54,0.0,0.0178,1e-05,3.27228]
[1776537585335,44.55,75596.55,0.0,0.01775,1e-05,3.26351]
[1776537590373,44.56,75597.5,0.0,0.01777,1e-05,3.2666]
[1776537595408,44.56,75595.29,0.0,0.01775,1e-05,3.26305]
[1776537600443,44.56,75598.12,0.0,0.01779,1e-05,3.27012]
[1776537605480,44.57,75582.69,0.0,0.0176,1e-05,3.23894]
[1776537610515,44.57,75573.66,0.0,0.01749,1e-05,3.22146]
[1776537615550,44.58,75576.67,0.0,0.01754,1e-05,3.22923]
[1776537620585,44.58,75576.44,0.0,0.01754,1e-05,3.23014]
[1776537625620,44.59,75574.44,0.0,0.01752,1e-05,3.22738]
[1776537630656,44.59,75574.91,0.0,0.01754,1e-05,3.22977]
[1776537635691,44.59,75576.18,0.0,0.01756,1e-05,3.23206]
[1776537640725,44.6,75574.57,0.0,0.01754,1e-05,3.23007]
[1776537645761,44.6,75578.0,0.0,0.0176,1e-05,3.23858]
[1776537650796,44.61,75588.71,0.0,0.01775,1e-05,3.26233]
[1776537656838,44.61,75589.49,0.0,0.01776,1e-05,3.26529]
[1776537661874,44.61,75578.22,0.0,0.01762,1e-05,3.24275]
[1776537666909,44.62,75583.78,0.0,0.01771,1e-05,3.25586]
[1776537671945,44.62,75583.9,0.0,0.01771,1e-05,3.25728]
[1776537676980,44.63,75588.06,0.0,0.01778,1e-05,3.26717]
[1776537682296,44.63,75590.76,0.0,0.01782,1e-05,3.2737]
[1776537684029,44.63,75565.7,0.0,0.01749,1e-05,3.22181]
[1776537689064,44.63,75566.49,0.0,0.01751,1e-05,3.22487]
[1776537689592,44.63,75566.49,0.0,0.01751,1e-05,3.22487]
[1776537692820,44.64,75554.52,0.0,0.01735,1e-05,3.19912]
[1776537695763,44.64,75554.08,0.0,0.01735,1e-05,3.19915]
[1776537701152,44.65,75554.11,0.0,0.01737,1e-05,3.20106]
[1776537706187,44.65,75555.42,0.0,0.01739,1e-05,3.20523]
[1776537707925,44.65,75554.73,0.0,0.01739,1e-05,3.20409]
[1776537710020,44.65,75543.68,0.0,0.01725,1e-05,3.18182]
[1776537711099,44.65,75534.05,0.0,0.01713,1e-05,3.16232]
[1776537713829,44.66,75529.77,0.0,0.01708,1e-05,3.15462]
[1776537714256,44.66,75502.44,0.0,0.01673,1e-05,3.09899]
[1776537714604,44.66,75502.44,0.0,0.01673,1e-05,3.09899]
[1776537715009,44.66,75502.44,0.0,0.01673,1e-05,3.09899]
[1776537715217,44.66,75502.44,0.0,0.01673,1e-05,3.09899]
[1776537715277,44.66,75489.65,0.0,0.01658,1e-05,3.07357]
[1776537715592,44.66,75489.65,0.0,0.01658,1e-05,3.07357]
[1776537720303,44.66,75520.79,0.0,0.01697,1e-05,3.13678]
[1776537720325,44.66,75520.79,0.0,0.01697,1e-05,3.13678]
[1776537721310,44.66,75520.75,0.0,0.01697,1e-05,3.13766]
[1776537724099,44.66,75520.66,0.0,0.01698,1e-05,3.13844]
[1776537724190,44.67,75518.39,0.0,0.01696,1e-05,3.13573]
[1776537726486,44.67,75531.87,0.0,0.01713,1e-05,3.16309]
[1776537726587,44.67,75542.11,0.0,0.01726,1e-05,3.18392]
[1776537727716,44.67,75542.11,0.0,0.01726,1e-05,3.18392]
[1776537727814,44.67,75546.43,0.0,0.01732,1e-05,3.19374]
[1776537729544,44.67,75557.6,0.0,0.01746,1e-05,3.21661]
[1776537729640,44.67,75554.13,0.0,0.01742,1e-05,3.20906]
[1776537730333,44.67,75554.13,0.0,0.01742,1e-05,3.20906]
[1776537730375,44.67,75546.22,0.0,0.01732,1e-05,3.19353]
[1776537731672,44.67,75546.22,0.0,0.01732,1e-05,3.19353]
[1776537732285,44.67,75546.22,0.0,0.01732,1e-05,3.19353]
[1776537732369,44.67,75541.69,0.0,0.01726,1e-05,3.18365]
[1776537732389,44.67,75553.61,0.0,0.01741,1e-05,3.20832]
[1776537734948,44.67,75560.62,0.0,0.0175,1e-05,3.22201]
[1776537736500,44.66,75560.27,0.0,0.01748,1e-05,3.21947]
[1776537739126,44.66,75568.66,0.0,0.01758,1e-05,3.23513]
[1776537739195,44.65,75568.77,0.0,0.01757,1e-05,3.2335]
[1776537742897,44.65,75569.13,0.0,0.01758,1e-05,3.23476]
[1776537742994,44.65,75569.13,0.0,0.01758,1e-05,3.23528]
[1776537745236,44.65,75569.2,0.0,0.01758,1e-05,3.23542]
[1776537745303,44.65,75568.91,0.0,0.01757,1e-05,3.23297]
[1776537746015,44.65,75568.91,0.0,0.01757,1e-05,3.23297]
[1776537746129,44.65,75567.06,0.0,0.01754,1e-05,3.22937]
[1776537748345,44.65,75561.06,0.0,0.01747,1e-05,3.21687]
[1776537748522,44.64,75551.77,0.0,0.01733,1e-05,3.19585]
[1776537753526,44.65,75554.32,0.0,0.01737,1e-05,3.20058]
[1776537758596,44.65,75549.4,0.0,0.01731,1e-05,3.19228]
[1776537763632,44.66,75549.16,0.0,0.01732,1e-05,3.19345]
[1776537767659,44.66,75531.13,0.0,0.0171,1e-05,3.15768]
[1776537772695,44.67,75527.01,0.0,0.01706,1e-05,3.15119]
[1776537774086,44.67,75527.01,0.0,0.01706,1e-05,3.15119]
[1776537779744,44.68,75539.57,0.0,0.01724,1e-05,3.17976]
[1776537784779,44.68,75555.0,0.0,0.01745,1e-05,3.21327]
[1776537785394,44.68,75555.0,0.0,0.01745,1e-05,3.21327]
[1776537785720,44.68,75555.0,0.0,0.01745,1e-05,3.21327]
[1776537786813,44.68,75554.42,0.0,0.01744,1e-05,3.21235]
[1776537787936,44.68,75519.0,0.0,0.01699,1e-05,3.13972]
[1776537791718,44.69,75510.59,0.0,0.01689,1e-05,3.12341]
[1776537795090,44.69,75512.68,0.0,0.01692,1e-05,3.12882]
[1776537795495,44.69,75516.9,0.0,0.01698,1e-05,3.13786]
[1776537797901,44.69,75535.62,0.0,0.01722,1e-05,3.17665]
[1776537799176,44.69,75536.23,0.0,0.01723,1e-05,3.17807]
[1776537800021,44.69,75543.01,0.0,0.01732,1e-05,3.19243]
[1776537800938,44.7,75560.95,0.0,0.01755,1e-05,3.23009]
[1776537806938,44.7,75566.9,0.0,0.01764,1e-05,3.24411]
[1776537811973,44.7,75557.3,0.0,0.01751,1e-05,3.22362]
[1776537817008,44.71,75564.75,0.0,0.01762,1e-05,3.24053]
[1776537822043,44.71,75578.38,0.0,0.0178,1e-05,3.2702]
[1776537822643,44.71,75578.38,0.0,0.0178,1e-05,3.2702]
[1776537823050,44.71,75596.41,0.0,0.01804,1e-05,3.30852]
[1776537826640,44.71,75603.71,0.0,0.01814,1e-05,3.32442]
[1776537828908,44.71,75594.59,0.0,0.01802,1e-05,3.30509]
[1776537834128,44.72,75591.01,0.0,0.01798,1e-05,3.29831]
[1776537839163,44.72,75595.33,0.0,0.01804,1e-05,3.30826]
[1776537844198,44.72,75591.4,0.0,0.018,1e-05,3.30067]
[1776537849233,44.72,75590.37,0.0,0.01799,1e-05,3.29929]
[1776537854267,44.73,75590.39,0.0,0.01799,1e-05,3.30013]
[1776537859303,44.73,75591.58,0.0,0.01801,1e-05,3.30345]
[1776537864338,44.73,75603.07,0.0,0.01817,1e-05,3.3286]
[1776537869373,44.73,75598.79,0.0,0.01812,1e-05,3.32019]
[1776537874408,44.73,75602.48,0.0,0.01816,1e-05,3.32686]
[1776537879443,44.74,75604.13,0.0,0.01819,1e-05,3.3309]
[1776537884478,44.74,75603.37,0.0,0.01818,1e-05,3.32977]
[1776537891527,44.74,75600.54,0.0,0.01815,1e-05,3.32451]
[1776537896562,44.74,75597.27,0.0,0.01811,1e-05,3.3181]
[1776537901597,44.74,75613.18,0.0,0.01832,1e-05,3.35265]
[1776537906633,44.74,75617.79,0.0,0.01839,1e-05,3.36286]
[1776537911669,44.75,75616.33,0.0,0.01837,1e-05,3.36]
[1776537916704,44.75,75611.46,0.0,0.01831,1e-05,3.34983]
[1776537921738,44.75,75601.95,0.0,0.01818,1e-05,3.33001]
[1776537926774,44.75,75601.88,0.0,0.01818,1e-05,3.33039]
[1776537931809,44.75,75601.37,0.0,0.01817,1e-05,3.32805]
[1776537936844,44.75,75586.59,0.0,0.01798,1e-05,3.29731]
[1776537941879,44.75,75610.28,0.0,0.0183,1e-05,3.34851]
[1776537946914,44.76,75614.05,0.0,0.01835,1e-05,3.35702]
[1776537951949,44.76,75609.78,0.0,0.0183,1e-05,3.3481]
[1776537957991,44.76,75612.41,0.0,0.01834,1e-05,3.35418]
[1776537963027,44.76,75611.5,0.0,0.01833,1e-05,3.35259]
[1776537968062,44.76,75619.22,0.0,0.01843,1e-05,3.36949]
[1776537974104,44.76,75618.1,0.0,0.01842,1e-05,3.36736]
[1776537976870,44.76,75617.76,0.0,0.01841,1e-05,3.36668]
[1776537980173,44.76,75639.47,0.0,0.01871,1e-05,3.4133]
[1776537983336,44.76,75638.91,0.0,0.0187,1e-05,3.41182]
[1776537986387,44.76,75650.08,0.0,0.01885,1e-05,3.43587]
[1776537989697,44.76,75663.7,0.0,0.01903,1e-05,3.46499]
[1776537990822,44.76,75665.83,0.0,0.01906,1e-05,3.46955]
[1776537992504,44.76,75666.49,0.0,0.01906,1e-05,3.46883]
[1776537992535,44.76,75666.49,0.0,0.01906,1e-05,3.46883]
[1776537998272,44.75,75671.68,0.0,0.01912,1e-05,3.47882]
[1776538003311,44.75,75683.53,0.0,0.01928,1e-05,3.50417]
[1776538008348,44.75,75681.15,0.0,0.01924,1e-05,3.49791]
[1776538013384,44.74,75681.78,0.0,0.01925,1e-05,3.49837]
[1776538017002,44.74,75681.57,0.0,0.01924,1e-05,3.49736]
[1776538017611,44.74,75700.44,0.0,0.01951,1e-05,3.53913]
[1776538020432,44.74,75712.71,0.0,0.01968,1e-05,3.56577]
[1776538025470,44.73,75709.45,0.0,0.01961,1e-05,3.55632]
[1776538030504,44.73,75723.86,0.0,0.01981,1e-05,3.58684]
[1776538030957,44.73,75723.86,0.0,0.01981,1e-05,3.58684]
[1776538035929,44.72,75739.53,0.0,0.02002,1e-05,3.61945]
[1776538042589,44.71,75735.69,0.0,0.01994,1e-05,3.60816]
[1776538046331,44.71,75736.45,0.0,0.01995,1e-05,3.6088]
[1776538051652,44.7,75741.35,0.0,0.01999,1e-05,3.61564]
[1776538056688,44.7,75735.32,0.0,0.01989,1e-05,3.60015]
[1776538061723,44.69,75734.97,0.0,0.01988,1e-05,3.59763]
[1776538067765,44.69,75735.23,0.0,0.01987,1e-05,3.59619]
[1776538072799,44.68,75730.97,0.0,0.0198,1e-05,3.58491]
[1776538078173,44.68,75730.49,0.0,0.01978,1e-05,3.58259]
[1776538083880,44.67,75728.89,0.0,0.01974,1e-05,3.57685]
[1776538088915,44.67,75733.8,0.0,0.01981,1e-05,3.58643]
[1776538093951,44.66,75739.28,0.0,0.01987,1e-05,3.59723]
[1776538098984,44.66,75748.77,0.0,0.02,1e-05,3.61698]
[1776538104020,44.65,75742.77,0.0,0.0199,1e-05,3.60159]
[1776538109054,44.65,75742.1,0.0,0.01988,1e-05,3.59839]
[1776538114090,44.64,75748.56,0.0,0.01995,1e-05,3.60947]
[1776538119124,44.64,75733.58,0.0,0.01973,1e-05,3.57393]
[1776538124160,44.63,75735.61,0.0,0.01975,1e-05,3.57701]
[1776538129195,44.63,75739.41,0.0,0.01979,1e-05,3.58408]
[1776538137259,44.62,75738.78,0.0,0.01977,1e-05,3.58021]
[1776538146323,44.61,75738.8,0.0,0.01975,1e-05,3.57754]
[1776538151358,44.61,75728.22,0.0,0.01959,1e-05,3.55221]
[1776538156393,44.61,75724.22,0.0,0.01952,1e-05,3.54198]
[1776538161428,44.6,75708.28,0.0,0.01929,1e-05,3.50526]
[1776538166463,44.6,75706.16,0.0,0.01925,1e-05,3.49967]
[1776538171498,44.6,75704.12,0.0,0.01921,1e-05,3.49245]
[1776538176533,44.6,75701.65,0.0,0.01917,1e-05,3.4862]
[1776538182575,44.59,75696.3,0.0,0.01909,1e-05,3.4735]
[1776538187610,44.59,75702.58,0.0,0.01917,1e-05,3.48667]
[1776538192645,44.59,75701.6,0.0,0.01915,1e-05,3.48373]
[1776538197681,44.59,75701.32,0.0,0.01914,1e-05,3.48235]
[1776538202716,44.58,75696.86,0.0,0.01908,1e-05,3.47163]
[1776538204811,44.58,75697.44,0.0,0.01908,1e-05,3.47292]
[1776538205800,44.58,75666.05,0.0,0.01865,1e-05,3.4037]
[1776538205911,44.58,75666.05,0.0,0.01865,1e-05,3.4037]
[1776538209500,44.58,75663.86,0.0,0.01862,1e-05,3.3989]
[1776538212077,44.58,75662.22,0.0,0.01859,1e-05,3.39531]
[1776538217821,44.58,75681.71,0.0,0.01886,1e-05,3.43766]
[1776538222856,44.58,75678.37,0.0,0.01881,1e-05,3.42997]
[1776538227891,44.58,75679.52,0.0,0.01883,1e-05,3.43222]
[1776538232926,44.58,75680.62,0.0,0.01883,1e-05,3.43246]
[1776538237961,44.58,75681.99,0.0,0.01885,1e-05,3.43515]
[1776538242996,44.58,75682.97,0.0,0.01886,1e-05,3.43693]
[1776538249039,44.58,75683.12,0.0,0.01886,1e-05,3.43684]
[1776538254079,44.57,75683.33,0.0,0.01886,1e-05,3.43696]
[1776538259114,44.57,75684.8,0.0,0.01888,1e-05,3.43984]
[1776538264150,44.57,75695.29,0.0,0.01902,1e-05,3.46246]
[1776538270192,44.57,75697.57,0.0,0.01905,1e-05,3.46678]
[1776538276234,44.57,75698.43,0.0,0.01905,1e-05,3.46799]
[1776538281520,44.57,75704.65,0.0,0.01914,1e-05,3.48129]
[1776538287321,44.56,75697.29,0.0,0.01903,1e-05,3.4642]
[1776538292356,44.56,75691.61,0.0,0.01894,1e-05,3.44931]
[1776538297391,44.56,75690.71,0.0,0.01892,1e-05,3.44687]
[1776538302426,44.56,75684.08,0.0,0.01883,1e-05,3.43192]
[1776538307462,44.56,75684.38,0.0,0.01883,1e-05,3.43224]
[1776538312497,44.56,75685.3,0.0,0.01884,1e-05,3.43395]
[1776538315022,44.56,75684.98,0.0,0.01884,1e-05,3.43312]
[1776538316981,44.56,75706.91,0.0,0.01914,1e-05,3.48126]
[1776538322571,44.55,75705.53,0.0,0.01912,1e-05,3.47738]
[1776538327606,44.55,75719.71,0.0,0.01931,1e-05,3.50801]
[1776538332641,44.55,75719.14,0.0,0.0193,1e-05,3.50582]
[1776538337676,44.55,75718.63,0.0,0.01928,1e-05,3.50377]
[1776538342711,44.54,75719.0,0.0,0.01928,1e-05,3.50371]
[1776538347746,44.54,75718.81,0.0,0.01927,1e-05,3.50241]
[1776538352781,44.54,75715.22,0.0,0.01921,1e-05,3.49173]
[1776538357816,44.54,75711.48,0.0,0.01915,1e-05,3.48271]
[1776538362853,44.54,75707.65,0.0,0.01909,1e-05,3.47351]
[1776538367888,44.53,75707.81,0.0,0.01909,1e-05,3.47324]
[1776538372924,44.53,75707.99,0.0,0.01909,1e-05,3.47301]
[1776538377959,44.53,75707.14,0.0,0.01907,1e-05,3.47038]
[1776538382994,44.53,75702.7,0.0,0.01901,1e-05,3.46001]
[1776538388788,44.53,75707.42,0.0,0.01907,1e-05,3.47009]
[1776538394071,44.52,75707.51,0.0,0.01907,1e-05,3.46932]
[1776538399106,44.52,75695.66,0.0,0.0189,1e-05,3.44259]
[1776538405147,44.52,75695.31,0.0,0.01889,1e-05,3.44138]
[1776538410186,44.52,75693.64,0.0,0.01886,1e-05,3.43733]
[1776538415221,44.52,75686.51,0.0,0.01875,1e-05,3.41962]
[1776538420255,44.52,75685.48,0.0,0.01874,1e-05,3.41716]
[1776538425291,44.52,75677.92,0.0,0.01863,1e-05,3.40058]
[1776538430326,44.52,75677.85,0.0,0.01863,1e-05,3.40037]
[1776538435361,44.52,75685.69,0.0,0.01874,1e-05,3.41733]
[1776538442410,44.52,75686.69,0.0,0.01875,1e-05,3.41925]
[1776538447445,44.52,75684.16,0.0,0.01871,1e-05,3.41357]
[1776538452480,44.52,75682.87,0.0,0.0187,1e-05,3.41065]
[1776538457515,44.52,75685.73,0.0,0.01873,1e-05,3.4168]
[1776538462550,44.52,75684.6,0.0,0.01872,1e-05,3.4142]
[1776538467585,44.51,75684.57,0.0,0.01872,1e-05,3.41402]
[1776538472620,44.51,75685.02,0.0,0.01871,1e-05,3.41307]
[1776538477655,44.51,75687.25,0.0,0.01874,1e-05,3.41779]
[1776538480160,44.51,75687.53,0.0,0.01875,1e-05,3.41837]
[1776538480712,44.51,75657.2,0.0,0.01833,1e-05,3.35246]
[1776538481861,44.51,75617.43,0.0,0.0178,1e-05,3.26767]
[1776538482195,44.51,75617.43,0.0,0.0178,1e-05,3.26767]
[1776538483145,44.51,75607.65,0.0,0.01767,1e-05,3.24726]
[1776538483439,44.51,75607.65,0.0,0.01767,1e-05,3.24726]
[1776538489772,44.52,75603.92,0.0,0.01763,1e-05,3.24121]
[1776538494807,44.52,75602.03,0.0,0.01762,1e-05,3.23856]
[1776538497663,44.53,75601.41,0.0,0.01761,1e-05,3.23779]
[1776538498038,44.53,75601.41,0.0,0.01761,1e-05,3.23779]
[1776538498835,44.53,75581.95,0.0,0.01736,1e-05,3.19769]
[1776538503870,44.53,75581.71,0.0,0.01737,1e-05,3.19888]
[1776538508905,44.54,75579.26,0.0,0.01735,1e-05,3.1955]
[1776538513940,44.54,75579.82,0.0,0.01737,1e-05,3.19838]
[1776538514893,44.54,75579.82,0.0,0.01737,1e-05,3.19838]
[1776538519982,44.55,75580.17,0.0,0.01739,1e-05,3.20114]
[1776538524010,44.55,75579.71,0.0,0.01739,1e-05,3.20155]
[1776538525017,44.55,75579.33,0.0,0.01739,1e-05,3.2011]
[1776538530052,44.56,75570.37,0.0,0.01728,1e-05,3.18426]
[1776538535087,44.57,75569.83,0.0,0.01728,1e-05,3.18328]
[1776538540122,44.57,75576.42,0.0,0.01737,1e-05,3.1988]
[1776538542538,44.57,75580.71,0.0,0.01743,1e-05,3.20843]
[1776538542757,44.57,75580.71,0.0,0.01743,1e-05,3.20843]
[1776538543143,44.57,75609.33,0.0,0.01781,1e-05,3.26878]
[1776538544991,44.58,75618.18,0.0,0.01793,1e-05,3.28785]
[1776538548139,44.58,75620.57,0.0,0.01797,1e-05,3.29378]
[1776538551104,44.58,75614.53,0.0,0.01789,1e-05,3.28158]
[1776538557493,44.58,75616.83,0.0,0.01793,1e-05,3.28745]
[1776538566309,44.59,75618.56,0.0,0.01796,1e-05,3.29315]
[1776538571344,44.59,75620.74,0.0,0.018,1e-05,3.29859]
[1776538576379,44.59,75626.23,0.0,0.01808,1e-05,3.31107]
[1776538581414,44.6,75622.86,0.0,0.01804,1e-05,3.30462]
[1776538586449,44.6,75625.51,0.0,0.01808,1e-05,3.31105]
[1776538593498,44.6,75628.63,0.0,0.01812,1e-05,3.31692]
[1776538599541,44.6,75628.2,0.0,0.01812,1e-05,3.31686]
[1776538605583,44.61,75624.91,0.0,0.01808,1e-05,3.31074]
[1776538610618,44.61,75620.63,0.0,0.01802,1e-05,3.30239]
[1776538617667,44.61,75608.98,0.0,0.01788,1e-05,3.27906]
[1776538621698,44.62,75590.1,0.0,0.01764,1e-05,3.24018]
[1776538626730,44.62,75598.57,0.0,0.01775,1e-05,3.2592]
[1776538631765,44.62,75600.51,0.0,0.01779,1e-05,3.26439]
[1776538636800,44.63,75599.25,0.0,0.01778,1e-05,3.26278]
[1776538640608,44.63,75598.39,0.0,0.01777,1e-05,3.26161]
[1776538640667,44.63,75598.39,0.0,0.01777,1e-05,3.26161]
[1776538643627,44.63,75587.57,0.0,0.01763,1e-05,3.2396]
[1776538646752,44.63,75593.85,0.0,0.01772,1e-05,3.2535]
[1776538649792,44.63,75599.83,0.0,0.0178,1e-05,3.26672]
[1776538654930,44.64,75598.9,0.0,0.01779,1e-05,3.26421]
[1776538659966,44.64,75599.19,0.0,0.0178,1e-05,3.26582]
[1776538665002,44.64,75597.92,0.0,0.01779,1e-05,3.26417]
[1776538670037,44.65,75594.49,0.0,0.01775,1e-05,3.25797]
[1776538676079,44.65,75592.6,0.0,0.01773,1e-05,3.2553]
[1776538681114,44.65,75590.72,0.0,0.01772,1e-05,3.25243]
[1776538684820,44.66,75589.83,0.0,0.01771,1e-05,3.25123]
[1776538685067,44.66,75589.83,0.0,0.01771,1e-05,3.25123]
[1776538685228,44.66,75610.14,0.0,0.01798,1e-05,3.29431]
[1776538686936,44.66,75624.91,0.0,0.01818,1e-05,3.32597]
[1776538690620,44.66,75622.4,0.0,0.01815,1e-05,3.3211]
[1776538691345,44.66,75644.16,0.0,0.01844,1e-05,3.36789]
[1776538693053,44.66,75652.17,0.0,0.01855,1e-05,3.38532]
[1776538696410,44.66,75650.41,0.0,0.01853,1e-05,3.3816]
[1776538699225,44.66,75641.01,0.0,0.0184,1e-05,3.36136]
[1776538704475,44.66,75639.55,0.0,0.01838,1e-05,3.35845]
[1776538704657,44.66,75639.55,0.0,0.01838,1e-05,3.35845]
[1776538705284,44.66,75666.4,0.0,0.01875,1e-05,3.4168]
[1776538710319,44.66,75668.22,0.0,0.01877,1e-05,3.42068]
[1776538715354,44.66,75675.75,0.0,0.01887,1e-05,3.43506]
[1776538721105,44.66,75677.36,0.0,0.01889,1e-05,3.43824]
[1776538726432,44.66,75676.17,0.0,0.01887,1e-05,3.43513]
[1776538731467,44.66,75676.35,0.0,0.01887,1e-05,3.43517]
[1776538736502,44.66,75679.61,0.0,0.01891,1e-05,3.44191]
[1776538741537,44.65,75678.72,0.0,0.01889,1e-05,3.43955]
[1776538746572,44.65,75679.47,0.0,0.0189,1e-05,3.4408]
[1776538752614,44.65,75680.14,0.0,0.01891,1e-05,3.44178]
[1776538757649,44.65,75680.52,0.0,0.01891,1e-05,3.44217]
[1776538762683,44.65,75680.07,0.0,0.0189,1e-05,3.44079]
[1776538767719,44.65,75680.14,0.0,0.0189,1e-05,3.44058]
[1776538773761,44.65,75680.13,0.0,0.01889,1e-05,3.43831]
[1776538780811,44.65,75681.57,0.0,0.0189,1e-05,3.44098]
[1776538785846,44.64,75680.11,0.0,0.01888,1e-05,3.43746]
[1776538791185,44.64,75679.79,0.0,0.01888,1e-05,3.43664]
[1776538791861,44.64,75679.79,0.0,0.01888,1e-05,3.43646]
[1776538796929,44.64,75680.08,0.0,0.01888,1e-05,3.43672]
[1776538801214,44.64,75679.94,0.0,0.01888,1e-05,3.43635]
[1776538802973,44.64,75657.69,0.0,0.01857,1e-05,3.38752]
[1776538804281,44.64,75657.69,0.0,0.01857,1e-05,3.38752]
[1776538810028,44.64,75653.66,0.0,0.01851,1e-05,3.37898]
[1776538811127,44.64,75653.66,0.0,0.01851,1e-05,3.37898]
[1776538813049,44.64,75672.05,0.0,0.01877,1e-05,3.41891]
[1776538813958,44.64,75672.05,0.0,0.01877,1e-05,3.41891]
[1776538819092,44.64,75669.33,0.0,0.01873,1e-05,3.41276]
[1776538824127,44.64,75668.44,0.0,0.01871,1e-05,3.41072]
[1776538829164,44.64,75664.05,0.0,0.01865,1e-05,3.40109]
[1776538834198,44.64,75664.22,0.0,0.01865,1e-05,3.39962]
[1776538834504,44.64,75664.22,0.0,0.01865,1e-05,3.39962]
[1776538840241,44.64,75664.0,0.0,0.01864,1e-05,3.39908]
[1776538845276,44.64,75663.93,0.0,0.01864,1e-05,3.39886]
[1776538850311,44.64,75664.27,0.0,0.01864,1e-05,3.39953]
[1776538853333,44.64,75688.24,0.0,0.01898,1e-05,3.45182]
[1776538858368,44.64,75689.65,0.0,0.01899,1e-05,3.45439]
[1776538863403,44.64,75694.43,0.0,0.01905,1e-05,3.46432]
[1776538869445,44.63,75698.25,0.0,0.0191,1e-05,3.47199]
[1776538874480,44.63,75693.8,0.0,0.01904,1e-05,3.46151]
[1776538880522,44.63,75695.55,0.0,0.01906,1e-05,3.46466]
[1776538885568,44.63,75694.91,0.0,0.01904,1e-05,3.46254]
[1776538888220,44.63,75694.84,0.0,0.01904,1e-05,3.46227]
[1776538888364,44.63,75694.84,0.0,0.01904,1e-05,3.46227]
[1776538888448,44.63,75694.81,0.0,0.01904,1e-05,3.46209]
[1776538890700,44.62,75705.66,0.0,0.01917,1e-05,3.48338]
[1776538890748,44.62,75707.26,0.0,0.01919,1e-05,3.48556]
[1776538897652,44.61,75708.45,0.0,0.01919,1e-05,3.48531]
[1776538902686,44.61,75708.29,0.0,0.01918,1e-05,3.4842]
[1776538909735,44.61,75706.75,0.0,0.01915,1e-05,3.47976]
[1776538914771,44.61,75696.77,0.0,0.01901,1e-05,3.45716]
[1776538919806,44.6,75696.84,0.0,0.01901,1e-05,3.45684]
[1776538927591,44.6,75708.35,0.0,0.01917,1e-05,3.48182]
[1776538930888,44.6,75734.47,0.0,0.01953,1e-05,3.53896]
[1776538936303,44.6,75737.52,0.0,0.01957,1e-05,3.54487]
[1776538941970,44.59,75754.62,0.0,0.0198,1e-05,3.58137]
[1776538948012,44.59,75756.52,0.0,0.01981,1e-05,3.58393]
[1776538953047,44.58,75756.23,0.0,0.01979,1e-05,3.57995]
[1776538958083,44.58,75756.41,0.0,0.01978,1e-05,3.57896]
[1776538962690,44.58,75752.17,0.0,0.01972,1e-05,3.56829]
[1776538965200,44.57,75741.53,0.0,0.01956,1e-05,3.54385]
[1776538971173,44.57,75744.35,0.0,0.01959,1e-05,3.54865]
[1776538976209,44.57,75743.88,0.0,0.01958,1e-05,3.54649]
[1776538981244,44.56,75744.48,0.0,0.01958,1e-05,3.54675]
[1776538986279,44.56,75748.37,0.0,0.01963,1e-05,3.55439]
[1776538991314,44.56,75748.41,0.0,0.01962,1e-05,3.55334]
[1776538996348,44.55,75743.77,0.0,0.01955,1e-05,3.54179]
[1776539002390,44.55,75744.11,0.0,0.01954,1e-05,3.54133]
[1776539007426,44.55,75744.29,0.0,0.01954,1e-05,3.54072]
[1776539012461,44.54,75743.68,0.0,0.01951,1e-05,3.53648]
[1776539017496,44.54,75742.52,0.0,0.01949,1e-05,3.53291]
[1776539020517,44.54,75724.16,0.0,0.01923,1e-05,3.49145]
[1776539025552,44.54,75728.03,0.0,0.01928,1e-05,3.49944]
[1776539030586,44.54,75734.43,0.0,0.01936,1e-05,3.51307]
[1776539035622,44.53,75734.23,0.0,0.01936,1e-05,3.51185]
[1776539040657,44.53,75734.87,0.0,0.01936,1e-05,3.51251]
[1776539045692,44.53,75735.45,0.0,0.01936,1e-05,3.51302]
[1776539050727,44.53,75747.03,0.0,0.01952,1e-05,3.53796]
[1776539055763,44.52,75744.62,0.0,0.01948,1e-05,3.53157]
[1776539058327,44.52,75726.31,0.0,0.01922,1e-05,3.49035]
[1776539063820,44.52,75729.75,0.0,0.01926,1e-05,3.49742]
[1776539069862,44.52,75735.4,0.0,0.01934,1e-05,3.50912]
[1776539074898,44.52,75733.18,0.0,0.01929,1e-05,3.50158]
[1776539079933,44.51,75740.21,0.0,0.01939,1e-05,3.5165]
[1776539084967,44.51,75739.88,0.0,0.01938,1e-05,3.51497]
[1776539090008,44.51,75740.88,0.0,0.01939,1e-05,3.51643]
[1776539095044,44.51,75740.51,0.0,0.01938,1e-05,3.51483]
[1776539102093,44.5,75738.89,0.0,0.01935,1e-05,3.5102]
[1776539107128,44.5,75741.38,0.0,0.01938,1e-05,3.51505]
[1776539113170,44.5,75740.88,0.0,0.01937,1e-05,3.51308]
[1776539118205,44.5,75740.7,0.0,0.01936,1e-05,3.512]
[1776539121226,44.5,75720.27,0.0,0.01907,1e-05,3.4662]
[1776539126261,44.5,75712.57,0.0,0.01896,1e-05,3.44894]
[1776539131296,44.49,75722.87,0.0,0.01909,1e-05,3.46957]
[1776539136330,44.49,75712.64,0.0,0.01895,1e-05,3.44657]
[1776539141365,44.49,75715.9,0.0,0.01899,1e-05,3.45348]
[1776539146401,44.49,75716.6,0.0,0.019,1e-05,3.45471]
[1776539151436,44.49,75724.48,0.0,0.0191,1e-05,3.47166]
[1776539156472,44.49,75731.97,0.0,0.01921,1e-05,3.48767]
[1776539161513,44.49,75730.34,0.0,0.01918,1e-05,3.48337]
[1776539166548,44.48,75734.58,0.0,0.01923,1e-05,3.49213]
[1776539171585,44.48,75731.79,0.0,0.01919,1e-05,3.48523]
[1776539179641,44.48,75732.2,0.0,0.01919,1e-05,3.48511]
[1776539184676,44.48,75723.15,0.0,0.01906,1e-05,3.46442]
[1776539189712,44.48,75725.84,0.0,0.01909,1e-05,3.4699]
[1776539194747,44.48,75723.81,0.0,0.01905,1e-05,3.46307]
[1776539199782,44.47,75723.96,0.0,0.01905,1e-05,3.46293]
[1776539205823,44.47,75724.97,0.0,0.01906,1e-05,3.46459]
[1776539211866,44.47,75725.15,0.0,0.01906,1e-05,3.46438]
[1776539216901,44.47,75725.11,0.0,0.01905,1e-05,3.46377]
[1776539221935,44.47,75724.33,0.0,0.01904,1e-05,3.46152]
[1776539226971,44.47,75724.7,0.0,0.01904,1e-05,3.4617]
[1776539233014,44.46,75724.66,0.0,0.01904,1e-05,3.46097]
[1776539240063,44.46,75724.33,0.0,0.01903,1e-05,3.45948]
[1776539245098,44.46,75724.66,0.0,0.01903,1e-05,3.45968]
[1776539250133,44.46,75724.59,0.0,0.01902,1e-05,3.45898]
[1776539255168,44.46,75724.7,0.0,0.01901,1e-05,3.45686]
[1776539260205,44.45,75738.17,0.0,0.0192,1e-05,3.48609]
[1776539265240,44.45,75740.93,0.0,0.01923,1e-05,3.49147]
[1776539270275,44.45,75736.46,0.0,0.01916,1e-05,3.48083]
[1776539275314,44.45,75736.59,0.0,0.01916,1e-05,3.48048]
[1776539280349,44.45,75738.61,0.0,0.01919,1e-05,3.48433]
[1776539285384,44.44,75738.57,0.0,0.01918,1e-05,3.48357]
[1776539290419,44.44,75743.54,0.0,0.01925,1e-05,3.49399]
[1776539295454,44.44,75750.2,0.0,0.01934,1e-05,3.50807]
[1776539300488,44.44,75753.15,0.0,0.01937,1e-05,3.51384]
[1776539305524,44.44,75757.0,0.0,0.01942,1e-05,3.52159]
[1776539310859,44.43,75761.08,0.0,0.01948,1e-05,3.52997]
[1776539312855,44.43,75781.22,0.0,0.01975,1e-05,3.57311]
[1776539321086,44.42,75789.0,0.0,0.01985,1e-05,3.58804]
[1776539329695,44.42,75793.35,0.0,0.01989,1e-05,3.59516]
[1776539334730,44.41,75791.22,0.0,0.01985,1e-05,3.58874]
[1776539339765,44.41,75791.06,0.0,0.01984,1e-05,3.5868]
[1776539344800,44.4,75791.94,0.0,0.01984,1e-05,3.58729]
[1776539355878,44.39,75789.76,0.0,0.01979,1e-05,3.57905]
[1776539360913,44.39,75773.38,0.0,0.01954,1e-05,3.54076]
[1776539367963,44.39,75770.12,0.0,0.01949,1e-05,3.53193]
[1776539372998,44.38,75768.2,0.0,0.01944,1e-05,3.52474]
[1776539386091,44.38,75767.26,0.0,0.01942,1e-05,3.52028]
[1776539391126,44.37,75767.6,0.0,0.01941,1e-05,3.51996]
[1776539396161,44.37,75770.2,0.0,0.01944,1e-05,3.52486]
[1776539402203,44.37,75770.17,0.0,0.01944,1e-05,3.52363]
[1776539407238,44.36,75771.29,0.0,0.01945,1e-05,3.52519]
[1776539412273,44.36,75768.99,0.0,0.01941,1e-05,3.51908]
[1776539417308,44.36,75765.5,0.0,0.01935,1e-05,3.51036]
[1776539424211,44.36,75764.44,0.0,0.01933,1e-05,3.5073]
[1776539430399,44.35,75770.14,0.0,0.0194,1e-05,3.5186]
[1776539436441,44.35,75781.95,0.0,0.01955,1e-05,3.54208]
[1776539442483,44.35,75783.65,0.0,0.01957,1e-05,3.54465]
[1776539447518,44.34,75787.4,0.0,0.01962,1e-05,3.55203]
[1776539452553,44.34,75787.14,0.0,0.01961,1e-05,3.5503]
[1776539457588,44.34,75772.47,0.0,0.01939,1e-05,3.5162]
[1776539462623,44.33,75772.05,0.0,0.01938,1e-05,3.51443]
[1776539467658,44.33,75774.34,0.0,0.0194,1e-05,3.51871]
[1776539472693,44.33,75773.03,0.0,0.01938,1e-05,3.51492]
[1776539477728,44.33,75777.08,0.0,0.01943,1e-05,3.52313]
[1776539482763,44.32,75778.03,0.0,0.01944,1e-05,3.52435]
[1776539487798,44.32,75781.68,0.0,0.01949,1e-05,3.5316]
[1776539493841,44.32,75781.68,0.0,0.01947,1e-05,3.52852]
[1776539498878,44.31,75782.67,0.0,0.01948,1e-05,3.52974]
[1776539503913,44.31,75790.3,0.0,0.01958,1e-05,3.54583]
[1776539509955,44.31,75790.75,0.0,0.01958,1e-05,3.54545]
[1776539511305,44.31,75790.36,0.0,0.01957,1e-05,3.54434]
[1776539513327,44.3,75810.07,0.0,0.01985,1e-05,3.58858]
[1776539515121,44.3,75812.52,0.0,0.01988,1e-05,3.59387]
[1776539515874,44.3,75812.72,0.0,0.01989,1e-05,3.59402]
[1776539519258,44.3,75817.16,0.0,0.01994,1e-05,3.60292]
[1776539522341,44.3,75805.13,0.0,0.01976,1e-05,3.57457]
[1776539528084,44.29,75795.08,0.0,0.01961,1e-05,3.55027]
[1776539533121,44.29,75785.03,0.0,0.01946,1e-05,3.52662]
[1776539538156,44.29,75783.88,0.0,0.01943,1e-05,3.52315]
[1776539543191,44.28,75781.83,0.0,0.0194,1e-05,3.51769]
[1776539548226,44.28,75782.92,0.0,0.01941,1e-05,3.5193]
[1776539553261,44.28,75785.22,0.0,0.01943,1e-05,3.52176]
[1776539558296,44.28,75786.22,0.0,0.01943,1e-05,3.52292]
[1776539563331,44.27,75786.2,0.0,0.01943,1e-05,3.52195]
[1776539568366,44.27,75786.09,0.0,0.01942,1e-05,3.52078]
[1776539573401,44.27,75786.34,0.0,0.01942,1e-05,3.52042]
[1776539579444,44.27,75787.76,0.0,0.01943,1e-05,3.5225]
[1776539584479,44.26,75788.95,0.0,0.01944,1e-05,3.52427]
[1776539589514,44.26,75793.51,0.0,0.0195,1e-05,3.53358]
[1776539595556,44.26,75793.63,0.0,0.01949,1e-05,3.53263]
[1776539600591,44.25,75790.54,0.0,0.01944,1e-05,3.5247]
[1776539605626,44.25,75786.1,0.0,0.01937,1e-05,3.5138]
[1776539610661,44.25,75784.2,0.0,0.01934,1e-05,3.50874]
[1776539615696,44.25,75784.81,0.0,0.01934,1e-05,3.5075]
[1776539620731,44.24,75784.55,0.0,0.01933,1e-05,3.50616]
[1776539629794,44.24,75785.51,0.0,0.01933,1e-05,3.50696]
[1776539634829,44.24,75785.76,0.0,0.01933,1e-05,3.50677]
[1776539640870,44.24,75785.48,0.0,0.01932,1e-05,3.50526]
[1776539645906,44.23,75786.96,0.0,0.01934,1e-05,3.50784]
[1776539651948,44.23,75786.08,0.0,0.01932,1e-05,3.50495]
[1776539656983,44.23,75785.93,0.0,0.01931,1e-05,3.50389]
[1776539662018,44.23,75785.9,0.0,0.01931,1e-05,3.5031]
[1776539667055,44.22,75784.61,0.0,0.01928,1e-05,3.49951]
[1776539672093,44.22,75773.3,0.0,0.01911,1e-05,3.47181]
[1776539677131,44.22,75776.1,0.0,0.01915,1e-05,3.47762]
[1776539677380,44.22,75776.1,0.0,0.01915,1e-05,3.47762]
[1776539683170,44.22,75782.2,0.0,0.01923,1e-05,3.49064]
[1776539688205,44.22,75781.95,0.0,0.01922,1e-05,3.48951]
[1776539698275,44.22,75782.58,0.0,0.01922,1e-05,3.48982]
[1776539703310,44.21,75782.92,0.0,0.01923,1e-05,3.49004]
[1776539703989,44.21,75782.92,0.0,0.01923,1e-05,3.49004]
[1776539704890,44.21,75782.78,0.0,0.01922,1e-05,3.48962]
[1776539710361,44.21,75784.17,0.0,0.01924,1e-05,3.49208]
[1776539715769,44.21,75784.13,0.0,0.01923,1e-05,3.49155]
[1776539716047,44.21,75784.13,0.0,0.01923,1e-05,3.49155]
[1776539717106,44.21,75784.13,0.0,0.01923,1e-05,3.49133]
[1776539722443,44.21,75784.41,0.0,0.01923,1e-05,3.49131]
[1776539727478,44.21,75784.08,0.0,0.01922,1e-05,3.48994]
[1776539732513,44.2,75791.42,0.0,0.01932,1e-05,3.50401]
[1776539737547,44.2,75793.54,0.0,0.01934,1e-05,3.5081]
[1776539742584,44.2,75796.71,0.0,0.01938,1e-05,3.51453]
[1776539747619,44.2,75805.55,0.0,0.0195,1e-05,3.53367]
[1776539752655,44.2,75800.32,0.0,0.01942,1e-05,3.52101]
[1776539757690,44.19,75800.86,0.0,0.01943,1e-05,3.52145]
[1776539762725,44.19,75801.89,0.0,0.01944,1e-05,3.52299]
[1776539767760,44.19,75802.54,0.0,0.01944,1e-05,3.52367]
[1776539772795,44.19,75803.62,0.0,0.01945,1e-05,3.52532]
[1776539777830,44.18,75816.0,0.0,0.01962,1e-05,3.55252]
[1776539782866,44.18,75818.34,0.0,0.01965,1e-05,3.55683]
[1776539787901,44.18,75820.99,0.0,0.01968,1e-05,3.56182]
[1776539792936,44.18,75829.19,0.0,0.01978,1e-05,3.57751]
[1776539797971,44.17,75827.74,0.0,0.01976,1e-05,3.573]
[1776539803006,44.17,75826.36,0.0,0.01973,1e-05,3.56869]
[1776539809048,44.16,75822.99,0.0,0.01967,1e-05,3.55968]
[1776539815090,44.16,75813.79,0.0,0.01953,1e-05,3.53774]
[1776539822141,44.16,75814.77,0.0,0.01954,1e-05,3.53884]
[1776539827176,44.16,75814.51,0.0,0.01953,1e-05,3.53746]
[1776539830514,44.16,75795.15,0.0,0.01925,1e-05,3.49347]
[1776539841278,44.15,75791.09,0.0,0.01919,1e-05,3.48362]
[1776539848071,44.15,75791.77,0.0,0.01919,1e-05,3.48484]
[1776539849096,44.15,75791.48,0.0,0.01919,1e-05,3.48395]
[1776539855376,44.15,75793.36,0.0,0.0192,1e-05,3.48576]
[1776539860412,44.15,75788.73,0.0,0.01913,1e-05,3.47502]
[1776539865447,44.15,75788.22,0.0,0.01912,1e-05,3.47352]
[1776539871490,44.15,75788.2,0.0,0.01912,1e-05,3.47305]
[1776539878539,44.14,75788.7,0.0,0.01912,1e-05,3.47364]
[1776539883574,44.14,75791.3,0.0,0.01916,1e-05,3.47906]
[1776539888609,44.14,75803.81,0.0,0.01933,1e-05,3.50667]
[1776539893643,44.14,75821.35,0.0,0.01958,1e-05,3.54556]
[1776539898680,44.14,75817.65,0.0,0.01952,1e-05,3.53603]
[1776539904722,44.13,75814.9,0.0,0.01947,1e-05,3.5288]
[1776539910764,44.13,75813.85,0.0,0.01945,1e-05,3.52552]
[1776539915801,44.13,75813.73,0.0,0.01944,1e-05,3.52271]
[1776539920836,44.13,75814.04,0.0,0.01944,1e-05,3.52273]
[1776539925870,44.13,75813.72,0.0,0.01943,1e-05,3.52134]
[1776539933927,44.12,75812.25,0.0,0.0194,1e-05,3.51695]
[1776539938962,44.12,75813.34,0.0,0.01941,1e-05,3.51876]
[1776539949032,44.12,75813.34,0.0,0.0194,1e-05,3.51742]
[1776539954068,44.11,75813.79,0.0,0.0194,1e-05,3.51777]
[1776539959103,44.11,75813.65,0.0,0.0194,1e-05,3.51677]
[1776539965147,44.11,75809.12,0.0,0.01933,1e-05,3.50584]
[1776539970182,44.11,75800.66,0.0,0.01921,1e-05,3.48635]
[1776539975217,44.11,75784.79,0.0,0.01897,1e-05,3.44881]
[1776539981262,44.11,75783.19,0.0,0.01895,1e-05,3.44519]
[1776539986297,44.11,75784.19,0.0,0.01896,1e-05,3.44734]
[1776539991332,44.11,75782.8,0.0,0.01894,1e-05,3.44414]
[1776539996366,44.11,75783.09,0.0,0.01894,1e-05,3.44471]
[1776540001402,44.11,75777.78,0.0,0.01887,1e-05,3.43284]
[1776540006437,44.11,75774.7,0.0,0.01882,1e-05,3.42604]
[1776540012479,44.11,75773.66,0.0,0.01881,1e-05,3.42385]
[1776540017514,44.11,75767.81,0.0,0.01873,1e-05,3.41102]
[1776540022549,44.11,75767.66,0.0,0.01873,1e-05,3.41085]
[1776540032620,44.11,75768.1,0.0,0.01873,1e-05,3.41028]
[1776540039669,44.11,75768.43,0.0,0.01873,1e-05,3.41116]
[1776540044704,44.11,75769.68,0.0,0.01875,1e-05,3.41398]
[1776540050747,44.11,75769.58,0.0,0.01875,1e-05,3.4138]
[1776540058803,44.11,75764.05,0.0,0.01867,1e-05,3.40179]
[1776540063837,44.11,75764.26,0.0,0.01868,1e-05,3.40237]
[1776540071895,44.11,75764.05,0.0,0.01868,1e-05,3.40207]
[1776540076929,44.11,75763.9,0.0,0.01867,1e-05,3.40183]
[1776540081968,44.11,75760.98,0.0,0.01863,1e-05,3.39553]
[1776540089017,44.11,75763.11,0.0,0.01866,1e-05,3.40039]
[1776540094052,44.11,75764.12,0.0,0.01867,1e-05,3.40085]
[1776540104122,44.11,75763.66,0.0,0.01866,1e-05,3.39993]
[1776540112178,44.11,75761.16,0.0,0.01863,1e-05,3.3945]
[1776540118220,44.11,75760.52,0.0,0.01862,1e-05,3.39321]
[1776540123255,44.11,75760.87,0.0,0.01863,1e-05,3.39409]
[1776540128290,44.11,75759.65,0.0,0.01861,1e-05,3.39152]
[1776540133325,44.11,75759.69,0.0,0.01861,1e-05,3.39174]
[1776540140373,44.12,75760.47,0.0,0.01862,1e-05,3.39363]
[1776540145409,44.12,75750.13,0.0,0.01848,1e-05,3.37113]
[1776540150444,44.12,75743.61,0.0,0.0184,1e-05,3.35733]
[1776540155480,44.12,75744.0,0.0,0.01839,1e-05,3.35681]
[1776540160515,44.12,75732.98,0.0,0.01825,1e-05,3.33337]
[1776540165550,44.12,75724.28,0.0,0.01813,1e-05,3.31535]
[1776540170585,44.12,75709.04,0.0,0.01793,1e-05,3.28356]
[1776540175620,44.13,75700.05,0.0,0.01782,1e-05,3.26555]
[1776540180655,44.13,75702.94,0.0,0.01787,1e-05,3.27293]
[1776540185690,44.14,75709.32,0.0,0.01796,1e-05,3.28764]
[1776540190806,44.14,75709.83,0.0,0.01797,1e-05,3.28973]
[1776540196848,44.14,75709.76,0.0,0.01798,1e-05,3.29075]
[1776540204904,44.15,75710.01,0.0,0.01799,1e-05,3.29282]
[1776540209940,44.15,75708.46,0.0,0.01798,1e-05,3.29043]
[1776540214975,44.15,75697.36,0.0,0.01783,1e-05,3.26595]
[1776540220010,44.16,75695.43,0.0,0.01781,1e-05,3.26319]
[1776540222024,44.16,75676.76,0.0,0.01756,1e-05,3.22409]
[1776540227059,44.16,75674.17,0.0,0.01754,1e-05,3.22008]
[1776540233101,44.17,75677.11,0.0,0.01759,1e-05,3.22803]
[1776540238137,44.17,75673.43,0.0,0.01755,1e-05,3.22164]
[1776540243172,44.18,75674.19,0.0,0.01757,1e-05,3.22463]
[1776540248610,44.18,75662.2,0.0,0.01742,1e-05,3.20054]
[1776540254249,44.19,75659.65,0.0,0.0174,1e-05,3.19739]
[1776540259284,44.19,75655.82,0.0,0.01736,1e-05,3.19096]
[1776540264319,44.2,75655.75,0.0,0.01737,1e-05,3.19244]
[1776540269354,44.2,75655.89,0.0,0.01738,1e-05,3.19435]
[1776540274388,44.21,75656.12,0.0,0.01738,1e-05,3.1947]
[1776540279423,44.21,75662.03,0.0,0.01747,1e-05,3.20868]
[1776540284459,44.22,75657.68,0.0,0.01742,1e-05,3.20107]
[1776540290501,44.22,75660.36,0.0,0.01747,1e-05,3.20866]
[1776540295536,44.23,75669.51,0.0,0.0176,1e-05,3.22946]
[1776540300571,44.23,75669.93,0.0,0.01762,1e-05,3.23184]
[1776540306613,44.24,75678.2,0.0,0.01774,1e-05,3.25105]
[1776540311648,44.24,75683.19,0.0,0.01781,1e-05,3.26294]
[1776540316683,44.24,75684.51,0.0,0.01784,1e-05,3.26696]
[1776540324739,44.25,75686.39,0.0,0.01788,1e-05,3.27282]
[1776540331788,44.25,75687.88,0.0,0.0179,1e-05,3.27571]
[1776540338839,44.26,75688.02,0.0,0.01791,1e-05,3.27747]
[1776540343874,44.26,75690.14,0.0,0.01794,1e-05,3.28301]
[1776540349916,44.26,75693.6,0.0,0.018,1e-05,3.29162]
[1776540354951,44.27,75700.82,0.0,0.0181,1e-05,3.30801]
[1776540360993,44.27,75702.91,0.0,0.01813,1e-05,3.31357]
[1776540366028,44.27,75706.47,0.0,0.01819,1e-05,3.3221]
[1776540371063,44.27,75710.46,0.0,0.01825,1e-05,3.33152]
[1776540382140,44.28,75710.19,0.0,0.01825,1e-05,3.33258]
[1776540390196,44.28,75709.59,0.0,0.01825,1e-05,3.33265]
[1776540395231,44.29,75705.25,0.0,0.01819,1e-05,3.32229]
[1776540400266,44.29,75704.23,0.0,0.01818,1e-05,3.32095]
[1776540405301,44.29,75705.48,0.0,0.01821,1e-05,3.32449]
[1776540415371,44.3,75705.48,0.0,0.01822,1e-05,3.32612]
[1776540420407,44.3,75706.2,0.0,0.01823,1e-05,3.32847]
[1776540428463,44.3,75707.23,0.0,0.01825,1e-05,3.33189]
[1776540434505,44.3,75709.93,0.0,0.01829,1e-05,3.33861]
[1776540439540,44.31,75717.25,0.0,0.0184,1e-05,3.35508]
[1776540444575,44.31,75718.28,0.0,0.01842,1e-05,3.35788]
[1776540449610,44.31,75720.18,0.0,0.01845,1e-05,3.36257]
[1776540454645,44.31,75719.93,0.0,0.01844,1e-05,3.36077]
[1776540459680,44.31,75720.18,0.0,0.01844,1e-05,3.36188]
[1776540464717,44.31,75720.01,0.0,0.01845,1e-05,3.36208]
[1776540470761,44.32,75720.13,0.0,0.01845,1e-05,3.36302]
[1776540475796,44.32,75720.19,0.0,0.01846,1e-05,3.36371]
[1776540480830,44.32,75722.01,0.0,0.01848,1e-05,3.36822]
[1776540486873,44.32,75721.9,0.0,0.01849,1e-05,3.36862]
[1776540493921,44.32,75722.16,0.0,0.0185,1e-05,3.36994]
[1776540498957,44.33,75723.45,0.0,0.01852,1e-05,3.37328]
[1776540503992,44.33,75729.87,0.0,0.01861,1e-05,3.38772]
[1776540509027,44.33,75730.77,0.0,0.01862,1e-05,3.39007]
[1776540516077,44.33,75731.07,0.0,0.01862,1e-05,3.38943]
[1776540521111,44.33,75731.14,0.0,0.01862,1e-05,3.38996]
[1776540527154,44.33,75724.52,0.0,0.01854,1e-05,3.37598]
[1776540532189,44.33,75720.4,0.0,0.01848,1e-05,3.36752]
[1776540537223,44.34,75725.94,0.0,0.01856,1e-05,3.38016]
[1776540542259,44.34,75726.33,0.0,0.01857,1e-05,3.38149]
[1776540552329,44.34,75726.31,0.0,0.01858,1e-05,3.38241]
[1776540558371,44.34,75726.78,0.0,0.01859,1e-05,3.38395]
[1776540563406,44.34,75723.24,0.0,0.01854,1e-05,3.37665]
[1776540570455,44.34,75723.27,0.0,0.01855,1e-05,3.37739]
[1776540582539,44.35,75722.8,0.0,0.01854,1e-05,3.37573]
[1776540587574,44.35,75723.46,0.0,0.01855,1e-05,3.37763]
[1776540592609,44.35,75723.47,0.0,0.01855,1e-05,3.3781]
[1776540597644,44.35,75724.14,0.0,0.01856,1e-05,3.38]
[1776540604693,44.35,75724.18,0.0,0.01857,1e-05,3.38069]
[1776540609728,44.36,75725.0,0.0,0.01858,1e-05,3.38289]
[1776540614763,44.36,75725.21,0.0,0.01859,1e-05,3.38375]
[1776540621813,44.36,75725.27,0.0,0.01859,1e-05,3.38444]
[1776540626848,44.36,75725.27,0.0,0.01859,1e-05,3.38483]
[1776540632213,44.36,75727.17,0.0,0.01862,1e-05,3.38928]
[1776540637924,44.36,75727.28,0.0,0.01862,1e-05,3.3882]
[1776540644003,44.36,75729.2,0.0,0.01865,1e-05,3.39277]
[1776540650008,44.36,75729.33,0.0,0.01865,1e-05,3.39343]
[1776540655044,44.36,75729.93,0.0,0.01866,1e-05,3.39505]
[1776540661086,44.37,75729.92,0.0,0.01866,1e-05,3.39539]
[1776540668137,44.37,75730.19,0.0,0.01867,1e-05,3.39636]
[1776540674179,44.37,75730.72,0.0,0.01868,1e-05,3.39782]
[1776540679214,44.37,75730.72,0.0,0.01868,1e-05,3.39808]
[1776540684249,44.37,75709.5,0.0,0.01839,1e-05,3.35215]
[1776540689284,44.37,75696.91,0.0,0.01822,1e-05,3.32571]
[1776540694318,44.37,75694.64,0.0,0.01819,1e-05,3.31988]
[1776540699353,44.38,75692.08,0.0,0.01816,1e-05,3.31529]
[1776540704388,44.38,75690.68,0.0,0.01815,1e-05,3.31319]
[1776540709424,44.38,75686.14,0.0,0.01809,1e-05,3.30438]
[1776540714459,44.38,75683.88,0.0,0.01807,1e-05,3.30047]
[1776540719494,44.39,75683.44,0.0,0.01807,1e-05,3.30044]
[1776540724529,44.39,75675.63,0.0,0.01797,1e-05,3.28484]
[1776540729564,44.39,75671.92,0.0,0.01793,1e-05,3.27797]
[1776540730461,44.39,75671.92,0.0,0.01793,1e-05,3.27797]
[1776540730571,44.39,75671.16,0.0,0.01792,1e-05,3.27657]
[1776540735605,44.41,75670.81,0.0,0.01794,1e-05,3.27972]
[1776540740641,44.42,75671.69,0.0,0.01797,1e-05,3.28544]
[1776540746683,44.43,75670.85,0.0,0.01799,1e-05,3.28823]
[1776540753735,44.45,75670.92,0.0,0.01802,1e-05,3.29186]
[1776540758770,44.46,75670.95,0.0,0.01804,1e-05,3.29565]
[1776540763805,44.47,75659.81,0.0,0.01792,1e-05,3.27573]
[1776540769847,44.48,75659.34,0.0,0.01794,1e-05,3.27932]
[1776540774882,44.5,75659.06,0.0,0.01796,1e-05,3.2825]
[1776540780924,44.51,75655.0,0.0,0.01794,1e-05,3.27833]
[1776540787533,44.52,75652.16,0.0,0.01791,1e-05,3.27456]
[1776540791020,44.52,75652.12,0.0,0.01793,1e-05,3.27748]
[1776540794439,44.53,75652.12,0.0,0.01795,1e-05,3.27971]
[1776540800057,44.55,75656.56,0.0,0.01805,1e-05,3.2958]
[1776540806099,44.56,75654.07,0.0,0.01804,1e-05,3.2949]
[1776540811134,44.58,75654.04,0.0,0.01806,1e-05,3.29672]
[1776540816169,44.59,75656.26,0.0,0.01811,1e-05,3.3051]
[1776540821204,44.6,75653.42,0.0,0.01809,1e-05,3.30268]
[1776540826239,44.61,75646.51,0.0,0.01803,1e-05,3.29175]
[1776540831274,44.62,75651.48,0.0,0.01812,1e-05,3.30606]
[1776540837316,44.63,75651.8,0.0,0.01815,1e-05,3.31106]
[1776540842351,44.64,75657.2,0.0,0.01824,1e-05,3.32616]
[1776540850411,44.66,75657.09,0.0,0.01828,1e-05,3.33144]
[1776540854218,44.67,75658.31,0.0,0.01831,1e-05,3.33611]
[1776540859474,44.68,75653.15,0.0,0.01826,1e-05,3.32914]
[1776540865516,44.69,75647.39,0.0,0.01821,1e-05,3.321]
[1776540866211,44.69,75647.39,0.0,0.01821,1e-05,3.321]
[1776540871560,44.7,75644.34,0.0,0.01819,1e-05,3.31689]
[1776540876595,44.72,75642.35,0.0,0.01819,1e-05,3.31615]
[1776540882637,44.73,75642.56,0.0,0.01822,1e-05,3.32078]
[1776540888680,44.74,75642.91,0.0,0.01825,1e-05,3.32632]
[1776540893715,44.75,75647.98,0.0,0.01834,1e-05,3.34053]
[1776540898750,44.76,75647.62,0.0,0.01836,1e-05,3.34298]
[1776540903785,44.77,75647.33,0.0,0.01837,1e-05,3.34556]
[1776540909827,44.78,75646.97,0.0,0.01839,1e-05,3.34856]
[1776540914862,44.79,75647.3,0.0,0.01842,1e-05,3.35238]
[1776540920657,44.8,75652.09,0.0,0.0185,1e-05,3.3657]
[1776540920904,44.8,75651.39,0.0,0.0185,1e-05,3.36479]
[1776540925938,44.8,75653.09,0.0,0.01852,1e-05,3.36873]
[1776540930973,44.8,75655.23,0.0,0.01855,1e-05,3.37356]
[1776540935929,44.81,75655.77,0.0,0.01855,1e-05,3.37311]
[1776540941049,44.81,75655.44,0.0,0.01855,1e-05,3.37269]
[1776540946084,44.81,75654.58,0.0,0.01854,1e-05,3.37111]
[1776540951119,44.81,75653.72,0.0,0.01853,1e-05,3.36956]
[1776540956154,44.81,75640.68,0.0,0.01836,1e-05,3.34194]
[1776540962197,44.81,75640.39,0.0,0.01836,1e-05,3.34197]
[1776540967234,44.81,75628.31,0.0,0.0182,1e-05,3.31687]
[1776540972271,44.82,75621.23,0.0,0.01811,1e-05,3.30264]
[1776540977304,44.82,75621.62,0.0,0.01812,1e-05,3.30436]
[1776540983346,44.82,75621.65,0.0,0.01813,1e-05,3.3055]
[1776540989387,44.82,75619.95,0.0,0.01811,1e-05,3.30296]
[1776540994423,44.83,75612.61,0.0,0.01801,1e-05,3.28658]
[1776540999458,44.83,75612.91,0.0,0.01802,1e-05,3.28823]
[1776541004493,44.83,75616.1,0.0,0.01807,1e-05,3.29593]
[1776541009528,44.84,75615.31,0.0,0.01806,1e-05,3.29518]
[1776541014563,44.84,75615.04,0.0,0.01807,1e-05,3.29554]
[1776541020605,44.84,75614.82,0.0,0.01807,1e-05,3.29618]
[1776541025640,44.85,75614.89,0.0,0.01808,1e-05,3.29724]
[1776541031682,44.85,75616.52,0.0,0.01811,1e-05,3.30175]
[1776541036717,44.85,75623.15,0.0,0.0182,1e-05,3.3167]
[1776541041752,44.85,75622.94,0.0,0.0182,1e-05,3.31701]
[1776541046786,44.86,75630.16,0.0,0.0183,1e-05,3.33315]
[1776541051822,44.86,75623.41,0.0,0.01821,1e-05,3.3176]
[1776541056858,44.86,75623.38,0.0,0.01821,1e-05,3.31846]
[1776541061894,44.86,75626.6,0.0,0.01826,1e-05,3.32608]
[1776541066929,44.86,75628.98,0.0,0.0183,1e-05,3.33185]
[1776541071964,44.87,75634.27,0.0,0.01837,1e-05,3.34386]
[1776541076999,44.87,75636.82,0.0,0.01841,1e-05,3.34989]
[1776541082036,44.87,75637.21,0.0,0.01842,1e-05,3.35132]
[1776541087073,44.87,75641.47,0.0,0.01848,1e-05,3.361]
[1776541092108,44.87,75641.21,0.0,0.01848,1e-05,3.36098]
[1776541097142,44.88,75647.24,0.0,0.01857,1e-05,3.37451]
[1776541102178,44.88,75647.16,0.0,0.01857,1e-05,3.37476]
[1776541107213,44.88,75648.37,0.0,0.01859,1e-05,3.37772]
[1776541112249,44.88,75647.73,0.0,0.01857,1e-05,3.37481]
[1776541117323,44.88,75648.1,0.0,0.01858,1e-05,3.3758]
[1776541123326,44.88,75644.54,0.0,0.01853,1e-05,3.36868]
[1776541128361,44.88,75649.84,0.0,0.01861,1e-05,3.38042]
[1776541133396,44.88,75647.93,0.0,0.01858,1e-05,3.37659]
[1776541139438,44.88,75646.77,0.0,0.01857,1e-05,3.37446]
[1776541144473,44.88,75646.66,0.0,0.01857,1e-05,3.37454]
[1776541149513,44.89,75647.02,0.0,0.01858,1e-05,3.37563]
[1776541154548,44.89,75647.09,0.0,0.01858,1e-05,3.3761]
[1776541159583,44.89,75653.55,0.0,0.01867,1e-05,3.39036]
[1776541164617,44.89,75649.79,0.0,0.01862,1e-05,3.38238]
[1776541169653,44.89,75651.29,0.0,0.01864,1e-05,3.38584]
[1776541174688,44.89,75651.61,0.0,0.01864,1e-05,3.38491]
[1776541179723,44.89,75651.72,0.0,0.01864,1e-05,3.38533]
[1776541184761,44.89,75642.0,0.0,0.01851,1e-05,3.36458]
[1776541191817,44.89,75626.6,0.0,0.01831,1e-05,3.33236]
[1776541196852,44.89,75626.32,0.0,0.01831,1e-05,3.33239]
[1776541202894,44.9,75626.6,0.0,0.01831,1e-05,3.33376]
[1776541208936,44.9,75626.02,0.0,0.01831,1e-05,3.33329]
[1776541214977,44.9,75626.22,0.0,0.01832,1e-05,3.33448]
[1776541220017,44.9,75627.73,0.0,0.01834,1e-05,3.33833]
[1776541225052,44.91,75627.8,0.0,0.01835,1e-05,3.33909]
[1776541230087,44.91,75627.98,0.0,0.01836,1e-05,3.34021]
[1776541235122,44.91,75636.13,0.0,0.01846,1e-05,3.35643]
[1776541240157,44.91,75642.38,0.0,0.01855,1e-05,3.37031]
[1776541245191,44.91,75642.03,0.0,0.01855,1e-05,3.36997]
[1776541250230,44.91,75642.44,0.0,0.01855,1e-05,3.37129]
[1776541258285,44.92,75642.57,0.0,0.01856,1e-05,3.37223]
[1776541263739,44.92,75642.33,0.0,0.01856,1e-05,3.37203]
[1776541269364,44.92,75642.26,0.0,0.01856,1e-05,3.37238]
[1776541274401,44.92,75637.12,0.0,0.01849,1e-05,3.36166]
[1776541279436,44.92,75632.01,0.0,0.01843,1e-05,3.35119]
[1776541284472,44.92,75632.01,0.0,0.01843,1e-05,3.35168]
[1776541291521,44.92,75632.11,0.0,0.01843,1e-05,3.35076]
[1776541299577,44.93,75630.77,0.0,0.01841,1e-05,3.34864]
[1776541304612,44.93,75629.06,0.0,0.01839,1e-05,3.34548]
[1776541310654,44.93,75627.31,0.0,0.01837,1e-05,3.34236]
[1776541321731,44.93,75627.35,0.0,0.01838,1e-05,3.34358]
[1776541326767,44.93,75624.51,0.0,0.01835,1e-05,3.338]
[1776541331805,44.94,75625.11,0.0,0.01836,1e-05,3.33986]
[1776541336841,44.94,75633.15,0.0,0.01847,1e-05,3.35758]
[1776541341877,44.94,75632.45,0.0,0.01846,1e-05,3.35649]
[1776541346912,44.94,75633.27,0.0,0.01848,1e-05,3.35868]
[1776541351947,44.94,75632.88,0.0,0.01847,1e-05,3.3565]
[1776541357990,44.94,75631.33,0.0,0.01845,1e-05,3.35377]
[1776541364032,44.95,75627.82,0.0,0.01841,1e-05,3.34692]
[1776541369068,44.95,75633.91,0.0,0.01849,1e-05,3.36057]
[1776541376117,44.95,75632.5,0.0,0.01848,1e-05,3.35826]
[1776541381152,44.95,75630.86,0.0,0.01846,1e-05,3.35524]
[1776541389207,44.95,75629.59,0.0,0.01845,1e-05,3.35334]
[1776541394243,44.95,75629.01,0.0,0.01844,1e-05,3.35271]
[1776541399277,44.96,75629.05,0.0,0.01845,1e-05,3.35332]
[1776541406327,44.96,75628.65,0.0,0.01845,1e-05,3.35323]
[1776541412369,44.96,75630.94,0.0,0.01847,1e-05,3.35698]
[1776541418412,44.96,75632.08,0.0,0.01849,1e-05,3.36004]
[1776541425461,44.96,75631.76,0.0,0.01849,1e-05,3.36007]
[1776541430496,44.97,75631.83,0.0,0.0185,1e-05,3.36075]
[1776541432530,44.97,75631.72,0.0,0.0185,1e-05,3.36062]
[1776541432592,44.97,75631.72,0.0,0.0185,1e-05,3.36073]
[1776541438552,44.98,75627.64,0.0,0.01847,1e-05,3.35585]
[1776541439526,44.98,75627.64,0.0,0.01847,1e-05,3.35585]
[1776541444594,44.99,75628.9,0.0,0.01851,1e-05,3.36245]
[1776541457685,45.02,75629.04,0.0,0.01856,1e-05,3.37104]
[1776541462720,45.02,75628.96,0.0,0.01858,1e-05,3.374]
[1776541467754,45.03,75629.14,0.0,0.01861,1e-05,3.37749]
[1776541468285,45.03,75629.14,0.0,0.01861,1e-05,3.37749]
[1776541468349,45.04,75629.14,0.0,0.01861,1e-05,3.3781]
[1776541473797,45.04,75630.02,0.0,0.01861,1e-05,3.3784]
[1776541487894,45.04,75629.3,0.0,0.01861,1e-05,3.37751]
[1776541492247,45.04,75629.3,0.0,0.01861,1e-05,3.37751]
[1776541497965,45.04,75629.3,0.0,0.01861,1e-05,3.37799]
[1776541499051,45.04,75629.3,0.0,0.01861,1e-05,3.37799]
[1776541499106,45.04,75629.26,0.0,0.01861,1e-05,3.37795]
[1776541505066,45.05,75624.42,0.0,0.01857,1e-05,3.37131]
[1776541514129,45.07,75623.4,0.0,0.01859,1e-05,3.37471]
[1776541519338,45.08,75618.74,0.0,0.01855,1e-05,3.36784]
[1776541520171,45.08,75620.28,0.0,0.01857,1e-05,3.37176]
[1776541525206,45.08,75621.23,0.0,0.01859,1e-05,3.374]
[1776541530241,45.08,75612.22,0.0,0.01847,1e-05,3.35489]
[1776541530356,45.08,75612.22,0.0,0.01847,1e-05,3.35489]
[1776541536283,45.08,75611.8,0.0,0.01845,1e-05,3.3525]
[1776541541318,45.08,75614.39,0.0,0.01849,1e-05,3.35826]
[1776541547360,45.08,75613.9,0.0,0.01848,1e-05,3.35739]
[1776541552395,45.08,75621.65,0.0,0.01859,1e-05,3.37414]
[1776541557432,45.08,75622.75,0.0,0.0186,1e-05,3.37646]
[1776541560486,45.08,75630.17,0.0,0.01871,1e-05,3.3924]
[1776541560552,45.08,75630.84,0.0,0.01871,1e-05,3.39381]
[1776541562239,45.08,75630.84,0.0,0.01871,1e-05,3.39381]
[1776541567502,45.09,75631.49,0.0,0.01875,1e-05,3.3989]
[1776541572537,45.1,75630.72,0.0,0.01875,1e-05,3.39985]
[1776541577575,45.11,75630.85,0.0,0.01877,1e-05,3.40273]
[1776541582610,45.12,75628.5,0.0,0.01876,1e-05,3.40023]
[1776541592517,45.12,75628.68,0.0,0.01876,1e-05,3.40114]
[1776541597838,45.14,75629.16,0.0,0.0188,1e-05,3.407]
[1776541606783,45.15,75627.04,0.0,0.01879,1e-05,3.40545]
[1776541613056,45.16,75627.65,0.0,0.01883,1e-05,3.41127]
[1776541613157,45.16,75627.65,0.0,0.01883,1e-05,3.41176]
[1776541621883,45.16,75627.57,0.0,0.01883,1e-05,3.41087]
[1776541624117,45.16,75627.67,0.0,0.01883,1e-05,3.41101]
[1776541624218,45.16,75627.67,0.0,0.01883,1e-05,3.41093]
[1776541629939,45.17,75627.53,0.0,0.01885,1e-05,3.41356]
[1776541634974,45.18,75627.64,0.0,0.01886,1e-05,3.41622]
[1776541644037,45.19,75627.67,0.0,0.01889,1e-05,3.42057]
[1776541649071,45.2,75629.22,0.0,0.01893,1e-05,3.42627]
[1776541654106,45.2,75628.89,0.0,0.01893,1e-05,3.42603]
[1776541659142,45.21,75629.07,0.0,0.01895,1e-05,3.42872]
[1776541664177,45.22,75628.78,0.0,0.01896,1e-05,3.43037]
[1776541669212,45.22,75629.29,0.0,0.01898,1e-05,3.43373]
[1776541674247,45.23,75629.29,0.0,0.01899,1e-05,3.43596]
[1776541680289,45.24,75630.71,0.0,0.01903,1e-05,3.44169]
[1776541685325,45.24,75639.34,0.0,0.01916,1e-05,3.46254]
[1776541690358,45.25,75639.9,0.0,0.01918,1e-05,3.46575]
[1776541693308,45.25,75640.01,0.0,0.01919,1e-05,3.46679]
[1776541698365,45.26,75641.6,0.0,0.01923,1e-05,3.47224]
[1776541702052,45.26,75641.75,0.0,0.01924,1e-05,3.47413]
[1776541703681,45.27,75641.47,0.0,0.01924,1e-05,3.47429]
[1776541710498,45.27,75640.06,0.0,0.01924,1e-05,3.47392]
[1776541711516,45.27,75640.06,0.0,0.01924,1e-05,3.47392]
[1776541711558,45.27,75640.06,0.0,0.01924,1e-05,3.47392]
[1776541711875,45.27,75640.06,0.0,0.01924,1e-05,3.47392]
[1776541715094,45.28,75658.17,0.0,0.01949,1e-05,3.51337]
[1776541720336,45.28,75665.97,0.0,0.01961,1e-05,3.53228]
[1776541725609,45.29,75675.14,0.0,0.01976,1e-05,3.55455]
[1776541726613,45.29,75675.14,0.0,0.01976,1e-05,3.55455]
[1776541732658,45.29,75672.54,0.0,0.01973,1e-05,3.55059]
[1776541737692,45.3,75671.2,0.0,0.01972,1e-05,3.54892]
[1776541742728,45.3,75674.15,0.0,0.01977,1e-05,3.55676]
[1776541748770,45.31,75674.94,0.0,0.01979,1e-05,3.55996]
[1776541753806,45.31,75674.87,0.0,0.0198,1e-05,3.56099]
[1776541758840,45.31,75673.63,0.0,0.01979,1e-05,3.55939]
[1776541763876,45.32,75673.43,0.0,0.01979,1e-05,3.56011]
[1776541768911,45.32,75673.51,0.0,0.0198,1e-05,3.56144]
[1776541774953,45.32,75674.06,0.0,0.01981,1e-05,3.56215]
[1776541779988,45.33,75674.27,0.0,0.01982,1e-05,3.56373]
[1776541785119,45.33,75673.76,0.0,0.01982,1e-05,3.56348]
[1776541791258,45.33,75673.73,0.0,0.01982,1e-05,3.56385]
[1776541792265,45.33,75673.73,0.0,0.01983,1e-05,3.56495]
[1776541798118,45.34,75663.72,0.0,0.01969,1e-05,3.54437]
[1776541804160,45.34,75662.74,0.0,0.01969,1e-05,3.54381]
[1776541806905,45.35,75662.74,0.0,0.01969,1e-05,3.54436]
[1776541812217,45.35,75661.3,0.0,0.01969,1e-05,3.54287]
[1776541825309,45.36,75661.75,0.0,0.01972,1e-05,3.54766]
[1776541830344,45.37,75675.59,0.0,0.01992,1e-05,3.5799]
[1776541832009,45.37,75675.79,0.0,0.01992,1e-05,3.5787]
[1776541837393,45.37,75674.55,0.0,0.01991,1e-05,3.57735]
[1776541842428,45.37,75670.31,0.0,0.01986,1e-05,3.56908]
[1776541847463,45.38,75670.05,0.0,0.01986,1e-05,3.56974]
[1776541853505,45.38,75670.78,0.0,0.01988,1e-05,3.57284]
[1776541858540,45.39,75672.34,0.0,0.01991,1e-05,3.57752]
[1776541863575,45.39,75671.92,0.0,0.01991,1e-05,3.57776]
[1776541868610,45.39,75672.11,0.0,0.01992,1e-05,3.57936]
[1776541873645,45.4,75671.52,0.0,0.01992,1e-05,3.5792]
[1776541878680,45.4,75670.97,0.0,0.01992,1e-05,3.57913]
[1776541883715,45.4,75671.0,0.0,0.01993,1e-05,3.58035]
[1776541889757,45.41,75670.9,0.0,0.01994,1e-05,3.58171]
[1776541894792,45.41,75670.83,0.0,0.01994,1e-05,3.58078]
[1776541899827,45.41,75670.87,0.0,0.01994,1e-05,3.58198]
[1776541904862,45.42,75670.19,0.0,0.01994,1e-05,3.58157]
[1776541909897,45.42,75670.09,0.0,0.01995,1e-05,3.58245]
[1776541914932,45.42,75670.16,0.0,0.01995,1e-05,3.58369]
[1776541920974,45.43,75670.01,0.0,0.01996,1e-05,3.58463]
[1776541926010,45.43,75654.41,0.0,0.01975,1e-05,3.55099]
[1776541931045,45.43,75650.27,0.0,0.0197,1e-05,3.54322]
[1776541936080,45.44,75647.03,0.0,0.01966,1e-05,3.5375]
[1776541941115,45.44,75647.88,0.0,0.01968,1e-05,3.54085]
[1776541946149,45.45,75654.46,0.0,0.01978,1e-05,3.55686]
[1776541951184,45.45,75654.22,0.0,0.01978,1e-05,3.55579]
[1776541956220,45.46,75654.26,0.0,0.01979,1e-05,3.55724]
[1776541963268,45.46,75654.37,0.0,0.0198,1e-05,3.5594]
[1776541968304,45.47,75653.51,0.0,0.0198,1e-05,3.55885]
[1776541973339,45.47,75650.93,0.0,0.01977,1e-05,3.55453]
[1776541986274,45.47,75650.82,0.0,0.01978,1e-05,3.5554]
[1776541993479,45.49,75650.81,0.0,0.01981,1e-05,3.5597]
[1776542002544,45.49,75650.56,0.0,0.01982,1e-05,3.56147]
[1776542007579,45.5,75652.27,0.0,0.01985,1e-05,3.56651]
[1776542010309,45.5,75652.31,0.0,0.01985,1e-05,3.56685]
[1776542010581,45.5,75652.31,0.0,0.01985,1e-05,3.56685]
[1776542016642,45.5,75651.36,0.0,0.01984,1e-05,3.56482]
[1776542022684,45.51,75651.8,0.0,0.01986,1e-05,3.56727]
[1776542027718,45.51,75651.45,0.0,0.01986,1e-05,3.56771]
[1776542028042,45.51,75651.45,0.0,0.01986,1e-05,3.56771]
[1776542033761,45.51,75646.13,0.0,0.01979,1e-05,3.55733]
[1776542038796,45.52,75644.77,0.0,0.01978,1e-05,3.5556]
[1776542044838,45.52,75644.77,0.0,0.01979,1e-05,3.55714]
[1776542049873,45.53,75639.7,0.0,0.01973,1e-05,3.54718]
[1776542054907,45.53,75639.8,0.0,0.01974,1e-05,3.54901]
[1776542065007,45.54,75639.62,0.0,0.01976,1e-05,3.55128]
[1776542070040,45.54,75628.8,0.0,0.01961,1e-05,3.52879]
[1776542075075,45.55,75626.8,0.0,0.01958,1e-05,3.52402]
[1776542080109,45.55,75624.05,0.0,0.01956,1e-05,3.51952]
[1776542085144,45.56,75621.68,0.0,0.01953,1e-05,3.51588]
[1776542090203,45.56,75612.72,0.0,0.01941,1e-05,3.4975]
[1776542092203,45.56,75610.96,0.0,0.01939,1e-05,3.49433]
[1776542093101,45.56,75611.46,0.0,0.0194,1e-05,3.49576]
[1776542094068,45.57,75613.45,0.0,0.01943,1e-05,3.50045]
[1776542099242,45.57,75626.42,0.0,0.01963,1e-05,3.53063]
[1776542104278,45.57,75627.04,0.0,0.01965,1e-05,3.53337]
[1776542111327,45.58,75633.71,0.0,0.01975,1e-05,3.54992]
[1776542116363,45.58,75644.61,0.0,0.01991,1e-05,3.57526]
[1776542120478,45.58,75644.12,0.0,0.01991,1e-05,3.57477]
[1776542123246,45.59,75643.75,0.0,0.01991,1e-05,3.57455]
[1776542127636,45.59,75639.31,0.0,0.01985,1e-05,3.56554]
[1776542133483,45.59,75630.69,0.0,0.01973,1e-05,3.54612]
[1776542138669,45.6,75630.44,0.0,0.01973,1e-05,3.54633]
[1776542144562,45.6,75628.75,0.0,0.01972,1e-05,3.54457]
[1776542149596,45.61,75628.98,0.0,0.01973,1e-05,3.5463]
[1776542154632,45.61,75628.23,0.0,0.01973,1e-05,3.54584]
[1776542157751,45.61,75628.23,0.0,0.01973,1e-05,3.54584]
[1776542157833,45.61,75628.23,0.0,0.01973,1e-05,3.54584]
[1776542158076,45.61,75628.23,0.0,0.01973,1e-05,3.54656]
[1776542158723,45.61,75628.23,0.0,0.01973,1e-05,3.54656]
[1776542158780,45.61,75669.73,0.0,0.02033,1e-05,3.63933]
[1776542160675,45.62,75689.51,0.0,0.02063,1e-05,3.6859]
[1776542161776,45.62,75689.51,0.0,0.02063,1e-05,3.6859]
[1776542161833,45.62,75687.5,0.0,0.02061,1e-05,3.68219]
[1776542162505,45.62,75687.5,0.0,0.02061,1e-05,3.68219]
[1776542162689,45.62,75687.07,0.0,0.0206,1e-05,3.68123]
[1776542163330,45.62,75687.07,0.0,0.0206,1e-05,3.68123]
[1776542163697,45.62,75686.75,0.0,0.0206,1e-05,3.68137]
[1776542164244,45.62,75686.75,0.0,0.0206,1e-05,3.68137]
[1776542164703,45.62,75687.14,0.0,0.02061,1e-05,3.68227]
[1776542166632,45.62,75687.0,0.0,0.02061,1e-05,3.68283]
[1776542166717,45.63,75687.32,0.0,0.02062,1e-05,3.68442]
[1776542171752,45.63,75677.86,0.0,0.02048,1e-05,3.66308]
[1776542176656,45.63,75673.71,0.0,0.02042,1e-05,3.65386]
[1776542181822,45.63,75672.73,0.0,0.02041,1e-05,3.6521]
[1776542186856,45.63,75673.0,0.0,0.02042,1e-05,3.65304]
[1776542189090,45.63,75672.97,0.0,0.02042,1e-05,3.6531]
[1776542189112,45.63,75672.97,0.0,0.02042,1e-05,3.6531]
[1776542189456,45.63,75672.97,0.0,0.02042,1e-05,3.6531]
[1776542194913,45.63,75685.73,0.0,0.0206,1e-05,3.68037]
[1776542198765,45.63,75689.81,0.0,0.02066,1e-05,3.68969]
[1776542198940,45.63,75689.77,0.0,0.02066,1e-05,3.68961]
[1776542203976,45.64,75692.9,0.0,0.02073,1e-05,3.70106]
[1776542209014,45.66,75700.17,0.0,0.02087,1e-05,3.72188]
[1776542214050,45.67,75700.37,0.0,0.0209,1e-05,3.72644]
[1776542219084,45.68,75693.62,0.0,0.02083,1e-05,3.71591]
[1776542224119,45.69,75692.47,0.0,0.02084,1e-05,3.71742]
[1776542229155,45.71,75683.8,0.0,0.02074,1e-05,3.70186]
[1776542235198,45.72,75683.76,0.0,0.02077,1e-05,3.70679]
[1776542240233,45.73,75683.29,0.0,0.02079,1e-05,3.70983]
[1776542245268,45.75,75683.43,0.0,0.02082,1e-05,3.71422]
[1776542246709,45.75,75683.43,0.0,0.02082,1e-05,3.71422]
[1776542246810,45.75,75683.43,0.0,0.02083,1e-05,3.71502]
[1776542252317,45.75,75682.55,0.0,0.0208,1e-05,3.71074]
[1776542255593,45.75,75682.34,0.0,0.0208,1e-05,3.71015]
[1776542261380,45.75,75683.31,0.0,0.02081,1e-05,3.71194]
[1776542267422,45.74,75683.49,0.0,0.02081,1e-05,3.71196]
[1776542272457,45.74,75683.6,0.0,0.02081,1e-05,3.71189]
[1776542273453,45.74,75683.6,0.0,0.02081,1e-05,3.71189]
[1776542278500,45.74,75684.84,0.0,0.02083,1e-05,3.7143]
[1776542281677,45.74,75684.51,0.0,0.02082,1e-05,3.71347]
[1776542281775,45.74,75688.17,0.0,0.02087,1e-05,3.72168]
[1776542290583,45.76,75688.35,0.0,0.02092,1e-05,3.72904]
[1776542295618,45.77,75692.41,0.0,0.02101,1e-05,3.74216]
[1776542300653,45.78,75703.44,0.0,0.0212,1e-05,3.77111]
[1776542305688,45.79,75702.77,0.0,0.02121,1e-05,3.7731]
[1776542310724,45.8,75702.77,0.0,0.02123,1e-05,3.7766]
[1776542316766,45.82,75702.97,0.0,0.02125,2e-05,3.77927]
[1776542321801,45.83,75700.44,0.0,0.02124,1e-05,3.7769]
[1776542326837,45.84,75696.39,0.0,0.0212,1e-05,3.77109]
[1776542333887,45.85,75696.46,0.0,0.02123,1e-05,3.77614]
[1776542339928,45.86,75696.47,0.0,0.02126,1e-05,3.78028]
[1776542344963,45.87,75699.15,0.0,0.02132,2e-05,3.78982]
[1776542350009,45.88,75699.07,0.0,0.02135,2e-05,3.79294]
[1776542355039,45.89,75699.07,0.0,0.02137,2e-05,3.79621]
[1776542367127,45.91,75699.18,0.0,0.02142,2e-05,3.80419]
[1776542371966,45.92,75698.44,0.0,0.02142,2e-05,3.80305]
[1776542372163,45.92,75698.74,0.0,0.02142,2e-05,3.80438]
[1776542372251,45.92,75698.74,0.0,0.02142,2e-05,3.80438]
[1776542374922,45.92,75698.76,0.0,0.02142,2e-05,3.80396]
[1776542375184,45.92,75698.37,0.0,0.02141,2e-05,3.80282]
[1776542375978,45.92,75698.37,0.0,0.02141,2e-05,3.80282]
[1776542376191,45.92,75695.96,0.0,0.02138,2e-05,3.79789]
[1776542376461,45.92,75695.96,0.0,0.02138,2e-05,3.79789]
[1776542377198,45.92,75693.81,0.0,0.02135,2e-05,3.79269]
[1776542377435,45.92,75693.81,0.0,0.02135,2e-05,3.79269]
[1776542378205,45.92,75693.67,0.0,0.02135,2e-05,3.79302]
[1776542378356,45.92,75693.67,0.0,0.02135,2e-05,3.79302]
[1776542379212,45.92,75693.63,0.0,0.02135,2e-05,3.79271]
[1776542384380,45.93,75693.56,0.0,0.02136,2e-05,3.7945]
[1776542391124,45.94,75692.31,0.0,0.02137,2e-05,3.79613]
[1776542396335,45.95,75689.88,0.0,0.02136,2e-05,3.79499]
[1776542401371,45.96,75684.57,0.0,0.02131,1e-05,3.7867]
[1776542406408,45.97,75689.55,0.0,0.02141,2e-05,3.80144]
[1776542412451,45.99,75689.96,0.0,0.02144,2e-05,3.80622]
[1776542417485,45.99,75692.39,0.0,0.0215,2e-05,3.815]
[1776542423528,46.0,75692.35,0.0,0.02152,2e-05,3.81864]
[1776542426161,46.0,75692.35,0.0,0.02152,2e-05,3.81864]
[1776542426162,46.01,75692.83,0.0,0.02154,2e-05,3.82099]
[1776542432022,46.01,75692.83,0.0,0.02154,2e-05,3.82099]
[1776542443669,46.0,75692.06,0.0,0.02149,2e-05,3.81281]
[1776542450719,45.99,75691.66,0.0,0.02147,2e-05,3.81028]
[1776542455754,45.99,75678.01,0.0,0.02126,1e-05,3.7778]
[1776542460789,45.99,75678.05,0.0,0.02125,1e-05,3.777]
[1776542461665,45.99,75678.05,0.0,0.02125,1e-05,3.777]
[1776542461689,45.99,75678.05,0.0,0.02125,1e-05,3.777]
[1776542467017,45.98,75666.09,0.0,0.02107,1e-05,3.74887]
[1776542470532,45.98,75655.25,0.0,0.02091,1e-05,3.72376]
[1776542475896,45.98,75653.11,0.0,0.02087,1e-05,3.71842]
[1776542480931,45.98,75646.03,0.0,0.02076,1e-05,3.70204]
[1776542485966,45.98,75642.34,0.0,0.02071,1e-05,3.69349]
[1776542492010,45.98,75640.71,0.0,0.02067,1e-05,3.68775]
[1776542497045,45.98,75638.24,0.0,0.02064,1e-05,3.68207]
[1776542502080,45.98,75638.34,0.0,0.02064,1e-05,3.68221]
[1776542507115,45.98,75638.09,0.0,0.02063,1e-05,3.68152]
[1776542512150,45.98,75637.11,0.0,0.02062,1e-05,3.67919]
[1776542522220,45.98,75637.52,0.0,0.02062,1e-05,3.67983]
[1776542527255,45.98,75638.17,0.0,0.02063,1e-05,3.68112]
[1776542532290,45.98,75636.65,0.0,0.02061,1e-05,3.67751]
[1776542537328,45.98,75636.59,0.0,0.02061,1e-05,3.67722]
[1776542542362,45.97,75648.81,0.0,0.02078,1e-05,3.70467]
[1776542547398,45.97,75649.06,0.0,0.02078,1e-05,3.70484]
[1776542549844,45.97,75649.06,0.0,0.02078,1e-05,3.70484]
[1776542555454,45.97,75648.84,0.0,0.02077,1e-05,3.70164]
[1776542560489,45.97,75647.07,0.0,0.02074,1e-05,3.69717]
[1776542570559,45.97,75648.87,0.0,0.02076,1e-05,3.7003]
[1776542576603,45.97,75649.12,0.0,0.02076,1e-05,3.70026]
[1776542581638,45.96,75662.67,0.0,0.02095,1e-05,3.73041]
[1776542583252,45.96,75662.67,0.0,0.02095,1e-05,3.73041]
[1776542588687,45.96,75665.53,0.0,0.02099,1e-05,3.73581]
[1776542594728,45.96,75665.54,0.0,0.02098,1e-05,3.73488]
[1776542595856,45.96,75665.54,0.0,0.02098,1e-05,3.73488]
[1776542601777,45.95,75674.15,0.0,0.0211,1e-05,3.75328]
[1776542606812,45.95,75668.0,0.0,0.021,1e-05,3.73839]
[1776542609834,45.95,75650.48,0.0,0.02074,1e-05,3.69817]
[1776542614497,45.95,75641.07,0.0,0.02059,1e-05,3.67475]
[1776542619905,45.95,75640.22,0.0,0.02058,1e-05,3.67267]
[1776542623475,45.95,75640.14,0.0,0.02058,1e-05,3.67244]
[1776542626476,45.95,75640.11,0.0,0.02058,1e-05,3.67231]
[1776542631989,45.95,75640.18,0.0,0.02058,1e-05,3.67234]
[1776542637024,45.95,75639.24,0.0,0.02056,1e-05,3.67017]
[1776542642059,45.95,75642.31,0.0,0.02061,1e-05,3.67708]
[1776542648101,45.95,75646.72,0.0,0.02067,1e-05,3.68688]
[1776542653136,45.95,75647.14,0.0,0.02068,1e-05,3.68767]
[1776542658171,45.95,75655.72,0.0,0.0208,1e-05,3.70681]
[1776542664213,45.95,75656.54,0.0,0.02081,1e-05,3.70821]
[1776542671388,45.94,75655.71,0.0,0.02079,1e-05,3.70602]
[1776542671623,45.94,75655.1,0.0,0.02077,1e-05,3.70248]
[1776542677304,45.94,75658.43,0.0,0.02082,1e-05,3.70942]
[1776542678619,45.94,75657.83,0.0,0.02081,1e-05,3.70798]
[1776542681048,45.94,75657.04,0.0,0.0208,1e-05,3.70603]
[1776542686213,45.94,75644.93,0.0,0.02062,1e-05,3.67839]
[1776542691402,45.94,75644.26,0.0,0.02061,1e-05,3.67683]
[1776542693637,45.94,75644.1,0.0,0.02061,1e-05,3.67648]
[1776542699458,45.94,75644.18,0.0,0.02061,1e-05,3.67672]
[1776542702480,45.94,75663.96,0.0,0.0209,1e-05,3.72156]
[1776542708522,45.94,75665.23,0.0,0.02091,1e-05,3.7241]
[1776542714564,45.94,75666.1,0.0,0.02092,1e-05,3.72562]
[1776542719599,45.94,75648.48,0.0,0.02066,1e-05,3.68528]
[1776542729668,45.94,75647.3,0.0,0.02064,1e-05,3.68239]
[1776542734704,45.94,75652.89,0.0,0.02071,1e-05,3.69299]
[1776542740746,45.94,75652.8,0.0,0.02071,1e-05,3.69257]
[1776542751823,45.93,75652.53,0.0,0.0207,1e-05,3.69146]
[1776542758872,45.93,75653.06,0.0,0.02071,1e-05,3.69225]
[1776542764914,45.93,75654.18,0.0,0.02072,1e-05,3.6944]
[1776542766744,45.93,75657.59,0.0,0.02077,1e-05,3.70205]
[1776542768852,45.93,75661.97,0.0,0.02084,1e-05,3.71182]
[1776542773979,45.93,75669.28,0.0,0.02094,1e-05,3.72788]
[1776542779015,45.93,75672.47,0.0,0.02098,1e-05,3.73451]
[1776542780556,45.93,75672.47,0.0,0.02098,1e-05,3.73451]
[1776542780930,45.93,75672.4,0.0,0.02098,1e-05,3.73423]
[1776542781878,45.93,75688.98,0.0,0.02123,1e-05,3.77209]
[1776542785523,45.93,75702.34,0.0,0.02142,2e-05,3.80226]
[1776542785624,45.92,75702.54,0.0,0.02143,2e-05,3.80249]
[1776542790848,45.93,75703.38,0.0,0.02146,2e-05,3.8076]
[1776542791102,45.94,75703.3,0.0,0.02145,2e-05,3.80609]
[1776542792121,45.94,75703.3,0.0,0.02145,2e-05,3.80609]
[1776542792184,45.93,75702.65,0.0,0.02144,2e-05,3.80435]
[1776542797930,45.94,75707.92,0.0,0.02154,2e-05,3.8197]
[1776542804196,45.96,75708.91,0.0,0.02158,2e-05,3.82629]
[1776542809231,45.96,75712.55,0.0,0.02166,2e-05,3.83778]
[1776542814265,45.97,75729.29,0.0,0.02193,2e-05,3.87964]
[1776542820308,45.98,75730.82,0.0,0.02198,2e-05,3.88633]
[1776542825343,45.99,75718.95,0.0,0.02181,2e-05,3.86108]
[1776542826207,45.99,75718.95,0.0,0.02181,2e-05,3.86108]
[1776542826350,45.99,75717.95,0.0,0.0218,2e-05,3.8593]
[1776542831103,45.99,75712.05,0.0,0.0217,2e-05,3.84435]
[1776542837427,45.98,75713.22,0.0,0.02171,2e-05,3.84513]
[1776542839379,45.98,75716.47,0.0,0.02176,2e-05,3.85243]
[1776542839440,45.98,75717.44,0.0,0.02177,2e-05,3.8544]
[1776542840322,45.98,75717.44,0.0,0.02177,2e-05,3.8544]
[1776542840448,45.98,75717.64,0.0,0.02178,2e-05,3.85544]
[1776542843248,45.98,75717.56,0.0,0.02177,2e-05,3.85495]
[1776542844379,45.98,75717.81,0.0,0.02177,2e-05,3.85493]
[1776542844476,45.98,75718.22,0.0,0.02178,2e-05,3.85558]
[1776542845312,45.98,75718.22,0.0,0.02178,2e-05,3.85558]
[1776542845483,45.98,75717.77,0.0,0.02177,2e-05,3.8551]
[1776542846148,45.98,75717.77,0.0,0.02177,2e-05,3.8551]
[1776542846249,45.98,75717.77,0.0,0.02177,2e-05,3.85479]
[1776542847914,45.98,75717.77,0.0,0.02177,2e-05,3.85479]
[1776542848504,45.98,75711.25,0.0,0.02168,2e-05,3.84073]
[1776542851040,45.98,75709.04,0.0,0.02164,2e-05,3.83502]
[1776542851525,45.98,75708.45,0.0,0.02162,2e-05,3.8314]
[1776542857567,45.99,75711.25,0.0,0.02169,2e-05,3.84145]
[1776542862602,46.0,75711.41,0.0,0.02171,2e-05,3.84473]
[1776542867637,46.01,75716.23,0.0,0.0218,2e-05,3.85887]
[1776542874686,46.02,75716.9,0.0,0.02184,2e-05,3.86438]
[1776542879721,46.03,75715.18,0.0,0.02183,2e-05,3.86314]
[1776542884756,46.03,75717.45,0.0,0.02188,2e-05,3.87124]
[1776542889791,46.04,75716.42,0.0,0.02189,2e-05,3.87158]
[1776542894825,46.05,75722.36,0.0,0.022,2e-05,3.88827]
[1776542899861,46.06,75724.96,0.0,0.02206,2e-05,3.8975]
[1776542905903,46.07,75727.29,0.0,0.02211,2e-05,3.90597]
[1776542912955,46.08,75727.33,0.0,0.02213,2e-05,3.90747]
[1776542917990,46.08,75728.43,0.0,0.02216,2e-05,3.91247]
[1776542924034,46.09,75733.79,0.0,0.02226,2e-05,3.92789]
[1776542929069,46.1,75733.64,0.0,0.02227,2e-05,3.92979]
[1776542934103,46.1,75734.71,0.0,0.02231,2e-05,3.93458]
[1776542939316,46.11,75733.15,0.0,0.02229,2e-05,3.93268]
[1776542939878,46.11,75731.77,0.0,0.02228,2e-05,3.92987]
[1776542940483,46.11,75720.28,0.0,0.0221,2e-05,3.90324]
[1776542941577,46.11,75720.28,0.0,0.0221,2e-05,3.90324]
[1776542941677,46.11,75717.22,0.0,0.02205,2e-05,3.89568]
[1776542942416,46.11,75717.22,0.0,0.02205,2e-05,3.89568]
[1776542942766,46.11,75715.2,0.0,0.02202,2e-05,3.89145]
[1776542945094,46.11,75715.13,0.0,0.02202,2e-05,3.89057]
[1776542945186,46.11,75714.99,0.0,0.02201,2e-05,3.88988]
[1776542950220,46.12,75714.95,0.0,0.02203,2e-05,3.89238]
[1776542952463,46.12,75714.95,0.0,0.02203,2e-05,3.89238]
[1776542952563,46.12,75714.88,0.0,0.02204,2e-05,3.89325]
[1776542955897,46.12,75714.88,0.0,0.02203,2e-05,3.89288]
[1776542961297,46.11,75715.38,0.0,0.02202,2e-05,3.89117]
[1776542966332,46.1,75715.24,0.0,0.02201,2e-05,3.88905]
[1776542974388,46.1,75715.13,0.0,0.02198,2e-05,3.88396]
[1776542980430,46.09,75714.95,0.0,0.02196,2e-05,3.88141]
[1776542985465,46.09,75715.06,0.0,0.02195,2e-05,3.87993]
[1776542998555,46.07,75714.99,0.0,0.02192,2e-05,3.87532]
[1776543003591,46.07,75715.12,0.0,0.02191,2e-05,3.87395]
[1776543008626,46.06,75708.1,0.0,0.02179,2e-05,3.85606]
[1776543008909,46.06,75708.1,0.0,0.02179,2e-05,3.85606]
[1776543009586,46.06,75708.1,0.0,0.02179,2e-05,3.85606]
[1776543009633,46.06,75708.8,0.0,0.0218,2e-05,3.85739]
[1776543010459,46.06,75708.8,0.0,0.0218,2e-05,3.85739]
[1776543010640,46.06,75715.6,0.0,0.02191,2e-05,3.87384]
[1776543011204,46.06,75715.6,0.0,0.02191,2e-05,3.87384]
[1776543011647,46.06,75721.19,0.0,0.02199,2e-05,3.8866]
[1776543016687,46.07,75720.86,0.0,0.022,2e-05,3.88839]
[1776543020112,46.08,75726.81,0.0,0.02211,2e-05,3.90385]
[1776543020715,46.08,75727.29,0.0,0.02212,2e-05,3.90546]
[1776543022228,46.08,75727.22,0.0,0.02211,2e-05,3.90489]
[1776543022729,46.07,75728.0,0.0,0.02212,2e-05,3.90633]
[1776543024371,46.08,75728.37,0.0,0.02213,2e-05,3.90768]
[1776543024743,46.08,75728.16,0.0,0.02213,2e-05,3.90766]
[1776543028374,46.07,75729.47,0.0,0.02215,2e-05,3.90994]
[1776543028612,46.07,75729.47,0.0,0.02215,2e-05,3.90994]
[1776543037250,46.07,75730.19,0.0,0.02213,2e-05,3.9076]
[1776543037560,46.07,75730.19,0.0,0.02213,2e-05,3.9076]
[1776543038410,46.06,75734.51,0.0,0.02218,2e-05,3.91537]
[1776543038841,46.06,75736.7,0.0,0.02221,2e-05,3.92014]
[1776543043810,46.07,75724.83,0.0,0.02204,2e-05,3.89404]
[1776543043915,46.07,75724.83,0.0,0.02204,2e-05,3.89404]
[1776543043877,46.07,75724.3,0.0,0.02204,2e-05,3.89329]
[1776543044884,46.07,75722.39,0.0,0.02201,2e-05,3.88842]
[1776543051933,46.08,75721.81,0.0,0.02202,2e-05,3.8906]
[1776543052481,46.08,75721.81,0.0,0.02202,2e-05,3.8906]
[1776543052940,46.08,75712.54,0.0,0.02188,2e-05,3.8694]
[1776543057363,46.08,75707.29,0.0,0.02179,2e-05,3.85612]
[1776543057433,46.07,75707.29,0.0,0.02179,2e-05,3.8555]
[1776543063011,46.08,75712.37,0.0,0.02189,2e-05,3.87075]
[1776543069053,46.09,75711.34,0.0,0.0219,2e-05,3.87159]
[1776543074088,46.1,75720.23,0.0,0.02205,2e-05,3.895]
[1776543079123,46.11,75719.73,0.0,0.02206,2e-05,3.89635]
[1776543084158,46.11,75720.7,0.0,0.02209,2e-05,3.90113]
[1776543092214,46.13,75721.86,0.0,0.02213,2e-05,3.90583]
[1776543097249,46.13,75727.55,0.0,0.02223,2e-05,3.92159]
[1776543102284,46.14,75728.49,0.0,0.02226,2e-05,3.92609]
[1776543107319,46.15,75724.66,0.0,0.02222,2e-05,3.91934]
[1776543112354,46.15,75722.27,0.0,0.02219,2e-05,3.91599]
[1776543119254,46.16,75717.03,0.0,0.02212,2e-05,3.90552]
[1776543127459,46.17,75717.66,0.0,0.02217,2e-05,3.91204]
[1776543133502,46.18,75717.84,0.0,0.02219,2e-05,3.9151]
[1776543140551,46.19,75717.8,0.0,0.02221,2e-05,3.91804]
[1776543147586,46.19,75717.84,0.0,0.02222,2e-05,3.91984]
[1776543153642,46.2,75717.84,0.0,0.02224,2e-05,3.92164]
[1776543158677,46.21,75722.12,0.0,0.02232,2e-05,3.93375]
[1776543164719,46.22,75722.12,0.0,0.02233,2e-05,3.93616]
[1776543169754,46.22,75722.47,0.0,0.02235,2e-05,3.93898]
[1776543174789,46.23,75722.44,0.0,0.02236,2e-05,3.94088]
[1776543179826,46.23,75722.34,0.0,0.02237,2e-05,3.9426]
[1776543186875,46.24,75721.49,0.0,0.02238,2e-05,3.94331]
[1776543191911,46.25,75723.28,0.0,0.02242,2e-05,3.94949]
[1776543200974,46.26,75725.47,0.0,0.02248,2e-05,3.958]
[1776543206009,46.26,75726.62,0.0,0.02251,2e-05,3.96255]
[1776543211044,46.27,75726.82,0.0,0.02251,2e-05,3.9628]
[1776543219110,46.27,75725.32,0.0,0.02251,2e-05,3.96209]
[1776543222131,46.28,75706.62,0.0,0.02222,2e-05,3.91905]
[1776543225152,46.28,75725.36,0.0,0.02252,2e-05,3.96458]
[1776543230187,46.29,75724.28,0.0,0.02252,2e-05,3.96382]
[1776543235222,46.29,75723.47,0.0,0.02252,2e-05,3.96366]
[1776543241546,46.29,75723.78,0.0,0.02253,2e-05,3.96579]
[1776543248315,46.3,75724.24,0.0,0.02256,2e-05,3.97029]
[1776543253349,46.31,75728.68,0.0,0.02264,2e-05,3.98247]
[1776543258385,46.31,75725.15,0.0,0.0226,2e-05,3.97571]
[1776543263420,46.32,75725.25,0.0,0.02261,2e-05,3.97758]
[1776543268455,46.32,75719.34,0.0,0.02253,2e-05,3.96518]
[1776543273490,46.33,75719.23,0.0,0.02253,2e-05,3.96465]
[1776543278524,46.33,75726.87,0.0,0.02266,2e-05,3.98452]
[1776543284566,46.34,75727.15,0.0,0.02268,2e-05,3.98712]
[1776543290609,46.34,75726.89,0.0,0.02269,2e-05,3.98841]
[1776543296651,46.35,75726.76,0.0,0.0227,2e-05,3.98998]
[1776543305714,46.36,75726.94,0.0,0.02272,2e-05,3.99319]
[1776543311756,46.36,75727.56,0.0,0.02274,2e-05,3.99649]
[1776543312763,46.36,75745.01,0.0,0.02302,2e-05,4.03851]
[1776543317798,46.37,75754.48,0.0,0.02318,2e-05,4.0623]
[1776543324326,46.37,75753.01,0.0,0.02316,2e-05,4.05932]
[1776543333911,46.37,75747.81,0.0,0.02308,2e-05,4.04721]
[1776543338946,46.38,75740.39,0.0,0.02297,2e-05,4.03055]
[1776543343981,46.38,75740.3,0.0,0.02298,2e-05,4.03149]
[1776543350024,46.38,75740.71,0.0,0.02299,2e-05,4.03387]
[1776543355059,46.39,75739.65,0.0,0.02298,2e-05,4.03251]
[1776543360094,46.39,75738.98,0.0,0.02298,2e-05,4.03212]
[1776543365129,46.4,75738.59,0.0,0.02298,2e-05,4.03242]
[1776543370164,46.4,75744.09,0.0,0.02308,2e-05,4.04678]
[1776543375199,46.4,75747.5,0.0,0.02314,2e-05,4.05609]
[1776543380234,46.4,75757.32,0.0,0.0233,2e-05,4.08077]
[1776543385269,46.41,75757.88,0.0,0.02332,2e-05,4.08299]
[1776543391310,46.41,75757.92,0.0,0.02332,2e-05,4.08201]
[1776543396346,46.41,75760.08,0.0,0.02336,2e-05,4.08804]
[1776543401381,46.41,75758.84,0.0,0.02334,2e-05,4.08575]
[1776543406416,46.42,75762.79,0.0,0.02341,2e-05,4.09601]
[1776543411451,46.42,75761.59,0.0,0.02339,2e-05,4.09392]
[1776543416486,46.42,75762.08,0.0,0.02341,2e-05,4.09578]
[1776543421521,46.42,75763.04,0.0,0.02343,2e-05,4.09877]
[1776543426556,46.42,75766.54,0.0,0.02349,2e-05,4.10785]
[1776543431591,46.43,75762.37,0.0,0.02342,2e-05,4.09835]
[1776543436626,46.43,75762.17,0.0,0.02343,2e-05,4.09851]
[1776543441661,46.43,75748.07,0.0,0.0232,2e-05,4.06526]
[1776543447703,46.43,75745.05,0.0,0.02316,2e-05,4.05916]
[1776543452738,46.44,75748.66,0.0,0.02322,2e-05,4.06679]
[1776543458780,46.44,75748.18,0.0,0.02322,2e-05,4.06671]
[1776543463815,46.44,75748.57,0.0,0.02323,2e-05,4.06852]
[1776543469240,46.44,75748.46,0.0,0.02323,2e-05,4.06893]
[1776543474891,46.45,75750.92,0.0,0.02328,2e-05,4.076]
[1776543479927,46.45,75759.7,0.0,0.02342,2e-05,4.09787]
[1776543484962,46.45,75761.54,0.0,0.02346,2e-05,4.10287]
[1776543489997,46.45,75757.34,0.0,0.02339,2e-05,4.09323]
[1776543495032,46.45,75756.56,0.0,0.02339,2e-05,4.09195]
[1776543500068,46.45,75762.04,0.0,0.02348,2e-05,4.10574]
[1776543506110,46.45,75772.58,0.0,0.02365,2e-05,4.13178]
[1776543516180,46.46,75773.02,0.0,0.02365,2e-05,4.13135]
[1776543521216,46.46,75773.09,0.0,0.02365,2e-05,4.13186]
[1776543528265,46.46,75773.49,0.0,0.02366,2e-05,4.13333]
[1776543533301,46.46,75768.39,0.0,0.02358,2e-05,4.12132]
[1776543539343,46.46,75765.44,0.0,0.02354,2e-05,4.11476]
[1776543544378,46.46,75770.28,0.0,0.02362,2e-05,4.12703]
[1776543549413,46.46,75771.07,0.0,0.02364,2e-05,4.12938]
[1776543554450,46.47,75772.85,0.0,0.02367,2e-05,4.13413]
[1776543560492,46.47,75776.72,0.0,0.02374,2e-05,4.144]
[1776543562506,46.47,75800.4,0.0,0.02412,2e-05,4.20225]
[1776543567541,46.47,75802.77,0.0,0.02416,2e-05,4.20799]
[1776543573583,46.47,75800.03,0.0,0.0241,2e-05,4.19885]
[1776543578618,46.47,75800.02,0.0,0.0241,2e-05,4.19861]
[1776543584334,46.47,75799.16,0.0,0.02409,2e-05,4.19636]
[1776543587156,46.46,75799.16,0.0,0.02409,2e-05,4.19626]
[1776543587367,46.46,75777.35,0.0,0.02373,2e-05,4.14274]
[1776543587747,46.46,75777.35,0.0,0.02373,2e-05,4.14274]
[1776543587805,46.46,75765.27,0.0,0.02353,2e-05,4.11303]
[1776543589661,46.46,75756.37,0.0,0.02339,2e-05,4.09157]
[1776543589790,46.46,75756.37,0.0,0.02339,2e-05,4.09157]
[1776543593925,46.47,75739.62,0.0,0.02313,2e-05,4.05191]
[1776543594026,46.47,75739.58,0.0,0.02313,2e-05,4.05202]
[1776543595653,46.46,75732.59,0.0,0.02301,2e-05,4.03458]
[1776543597309,46.46,75718.66,0.0,0.02279,2e-05,4.00069]
[1776543597599,46.46,75718.66,0.0,0.02279,2e-05,4.00069]
[1776543597410,46.46,75718.7,0.0,0.02278,2e-05,4.00019]
[1776543597782,46.46,75711.41,0.0,0.02267,2e-05,3.98288]
[1776543599862,46.46,75706.43,0.0,0.02259,2e-05,3.97081]
[1776543601269,46.46,75705.84,0.0,0.02258,2e-05,3.96887]
[1776543604190,46.45,75713.62,0.0,0.02269,2e-05,3.98566]
[1776543606351,46.45,75718.12,0.0,0.02275,2e-05,3.99521]
[1776543606680,46.45,75723.88,0.0,0.02284,2e-05,4.00834]
[1776543607302,46.45,75724.66,0.0,0.02284,2e-05,4.00959]
[1776543608456,46.45,75724.66,0.0,0.02284,2e-05,4.00959]
[1776543608555,46.45,75724.72,0.0,0.02285,2e-05,4.01001]
[1776543609306,46.45,75724.72,0.0,0.02285,2e-05,4.01001]
[1776543609368,46.45,75724.57,0.0,0.02284,2e-05,4.00904]
[1776543610185,46.45,75724.57,0.0,0.02284,2e-05,4.00904]
[1776543610286,46.45,75724.64,0.0,0.02284,2e-05,4.00948]
[1776543611837,46.45,75724.64,0.0,0.02284,2e-05,4.00948]
[1776543612250,46.44,75725.04,0.0,0.02284,2e-05,4.00922]
[1776543612977,46.44,75725.04,0.0,0.02284,2e-05,4.00922]
[1776543613047,46.44,75725.18,0.0,0.02285,2e-05,4.00983]
[1776543615407,46.44,75725.16,0.0,0.02284,2e-05,4.00917]
[1776543615414,46.44,75725.41,0.0,0.02284,2e-05,4.00916]
[1776543617462,46.44,75725.41,0.0,0.02284,2e-05,4.00916]
[1776543617538,46.44,75725.99,0.0,0.02285,2e-05,4.01109]
[1776543622957,46.43,75727.7,0.0,0.02286,2e-05,4.01149]
[1776543625033,46.43,75728.29,0.0,0.02286,2e-05,4.01229]
[1776543631013,46.42,75730.1,0.0,0.02285,2e-05,4.01026]
[1776543633556,46.42,75737.47,0.0,0.02296,2e-05,4.02725]
[1776543634034,46.41,75738.8,0.0,0.02297,2e-05,4.02915]
[1776543639069,46.42,75737.2,0.0,0.02296,2e-05,4.02653]
[1776543642439,46.42,75736.56,0.0,0.02295,2e-05,4.02549]
[1776543642507,46.42,75736.52,0.0,0.02295,2e-05,4.02563]
[1776543648132,46.41,75726.95,0.0,0.02278,2e-05,3.99911]
[1776543653477,46.41,75726.78,0.0,0.02277,2e-05,3.9981]
[1776543656278,46.4,75726.78,0.0,0.02275,2e-05,3.99569]
[1776543663550,46.39,75730.3,0.0,0.02278,2e-05,3.99986]
[1776543670373,46.37,75727.07,0.0,0.02269,2e-05,3.98683]
[1776543670426,46.37,75727.07,0.0,0.02269,2e-05,3.98683]
[1776543670432,46.37,75727.07,0.0,0.02269,2e-05,3.98683]
[1776543670548,46.37,75726.93,0.0,0.02269,2e-05,3.98593]
[1776543671293,46.37,75754.01,0.0,0.02312,2e-05,4.051]
[1776543676328,46.37,75751.05,0.0,0.02308,2e-05,4.04492]
[1776543679810,46.38,75742.54,0.0,0.02295,2e-05,4.0252]
[1776543685214,46.38,75742.63,0.0,0.02296,2e-05,4.02662]
[1776543690425,46.38,75740.83,0.0,0.02294,2e-05,4.02376]
[1776543695461,46.39,75740.31,0.0,0.02293,2e-05,4.02174]
[1776543700496,46.39,75740.53,0.0,0.02294,2e-05,4.0235]
[1776543705531,46.39,75751.63,0.0,0.02312,2e-05,4.05132]
[1776543710566,46.4,75747.56,0.0,0.02306,2e-05,4.04255]
[1776543716608,46.4,75744.8,0.0,0.02303,2e-05,4.03717]
[1776543721643,46.4,75743.03,0.0,0.02301,2e-05,4.034]
[1776543724505,46.41,75743.07,0.0,0.02301,2e-05,4.03454]
[1776543724664,46.41,75740.22,0.0,0.02297,2e-05,4.02794]
[1776543726154,46.4,75735.62,0.0,0.02289,2e-05,4.01627]
[1776543726677,46.4,75735.44,0.0,0.02288,2e-05,4.0152]
[1776543727413,46.4,75735.44,0.0,0.02288,2e-05,4.0152]
[1776543727685,46.4,75734.58,0.0,0.02287,2e-05,4.0134]
[1776543730072,46.4,75732.06,0.0,0.02283,2e-05,4.00676]
[1776543735741,46.39,75730.65,0.0,0.02278,2e-05,3.99915]
[1776543738581,46.39,75730.62,0.0,0.02277,2e-05,3.99848]
[1776543743796,46.37,75715.63,0.0,0.02251,2e-05,3.95835]
[1776543748832,46.37,75715.13,0.0,0.02248,2e-05,3.95459]
[1776543752276,46.37,75715.13,0.0,0.02248,2e-05,3.95459]
[1776543757894,46.35,75706.01,0.0,0.0223,2e-05,3.9266]
[1776543760397,46.35,75705.98,0.0,0.0223,2e-05,3.92607]
[1776543768401,46.35,75703.63,0.0,0.02224,2e-05,3.91827]
[1776543770812,46.34,75703.63,0.0,0.02223,2e-05,3.91647]
[1776543776698,46.34,75703.71,0.0,0.02222,2e-05,3.91532]
[1776543782063,46.32,75703.36,0.0,0.02219,2e-05,3.90958]
[1776543787098,46.32,75701.94,0.0,0.02215,2e-05,3.90407]
[1776543792133,46.31,75698.67,0.0,0.02208,2e-05,3.89429]
[1776543797168,46.31,75697.37,0.0,0.02205,2e-05,3.88922]
[1776543802203,46.3,75705.31,0.0,0.02216,2e-05,3.90573]
[1776543807238,46.29,75708.23,0.0,0.02219,2e-05,3.91046]
[1776543812273,46.29,75707.9,0.0,0.02216,2e-05,3.90554]
[1776543817308,46.28,75707.98,0.0,0.02215,2e-05,3.90366]
[1776543822343,46.28,75707.93,0.0,0.02213,2e-05,3.9015]
[1776543826267,46.27,75707.93,0.0,0.02212,2e-05,3.9003]
[1776543831411,46.27,75702.05,0.0,0.02202,2e-05,3.8842]
[1776543835774,46.26,75702.53,0.0,0.02202,2e-05,3.88495]
[1776543841481,46.25,75708.93,0.0,0.0221,2e-05,3.8965]
[1776543842761,46.25,75708.93,0.0,0.0221,2e-05,3.8965]
[1776543849911,46.25,75710.78,0.0,0.02211,2e-05,3.89769]
[1776543850544,46.24,75720.01,0.0,0.02225,2e-05,3.91897]
[1776543853983,46.25,75722.73,0.0,0.02229,2e-05,3.92626]
[1776543854572,46.25,75722.66,0.0,0.0223,2e-05,3.92695]
[1776543856186,46.25,75722.66,0.0,0.0223,2e-05,3.92695]
[1776543856586,46.25,75724.24,0.0,0.02232,2e-05,3.92978]
[1776543860089,46.25,75724.21,0.0,0.02232,2e-05,3.93013]
[1776543860190,46.25,75724.21,0.0,0.02233,2e-05,3.93138]
[1776543865649,46.24,75724.64,0.0,0.02232,2e-05,3.93009]
[1776543870683,46.24,75721.49,0.0,0.02225,2e-05,3.92042]
[1776543872264,46.24,75720.66,0.0,0.02223,2e-05,3.91602]
[1776543877734,46.23,75721.66,0.0,0.02223,2e-05,3.91575]
[1776543885443,46.23,75721.66,0.0,0.02223,2e-05,3.91575]
[1776543889409,46.22,75723.94,0.0,0.02223,2e-05,3.91635]
[1776543891400,46.21,75723.76,0.0,0.02222,2e-05,3.91504]
[1776543896869,46.21,75725.65,0.0,0.02223,2e-05,3.91686]
[1776543901108,46.2,75725.98,0.0,0.02223,2e-05,3.9163]
[1776543901209,46.2,75726.0,0.0,0.02222,2e-05,3.91546]
[1776543902697,46.2,75726.0,0.0,0.02222,2e-05,3.91546]
[1776543902798,46.2,75725.96,0.0,0.02222,2e-05,3.91581]
[1776543907946,46.19,75724.17,0.0,0.02218,2e-05,3.9094]
[1776543913282,46.19,75724.17,0.0,0.02218,2e-05,3.9094]
[1776543917629,46.18,75722.69,0.0,0.02213,2e-05,3.90209]
[1776543917729,46.18,75721.05,0.0,0.02211,2e-05,3.89782]
[1776543920151,46.18,75720.85,0.0,0.02211,2e-05,3.89828]
[1776543920252,46.19,75720.85,0.0,0.02211,2e-05,3.89875]
[1776543922545,46.19,75720.76,0.0,0.02211,2e-05,3.89813]
[1776543926810,46.18,75720.25,0.0,0.02209,2e-05,3.89531]
[1776543936146,46.17,75720.81,0.0,0.02206,2e-05,3.89034]
[1776543941674,46.16,75721.19,0.0,0.02205,2e-05,3.88973]
[1776543941751,46.16,75721.67,0.0,0.02206,2e-05,3.89048]
[1776543942785,46.16,75721.67,0.0,0.02206,2e-05,3.89048]
[1776543942834,46.16,75726.0,0.0,0.02213,2e-05,3.90115]
[1776543944267,46.16,75728.42,0.0,0.02216,2e-05,3.90645]
[1776543946051,46.16,75728.98,0.0,0.02217,2e-05,3.90736]
[1776543946129,46.16,75728.98,0.0,0.02216,2e-05,3.90655]
[1776543951255,46.17,75732.01,0.0,0.02223,2e-05,3.91603]
[1776543956356,46.17,75732.01,0.0,0.02223,2e-05,3.91603]
[1776543959015,46.18,75731.96,0.0,0.02225,2e-05,3.91909]
[1776543959116,46.18,75731.96,0.0,0.02225,2e-05,3.91954]
[1776543963653,46.18,75731.92,0.0,0.02225,2e-05,3.91975]
[1776543963716,46.18,75731.92,0.0,0.02225,2e-05,3.91975]
[1776543966652,46.18,75732.38,0.0,0.02226,2e-05,3.92114]
[1776543966731,46.18,75732.25,0.0,0.02226,2e-05,3.92093]
[1776543968859,46.18,75732.28,0.0,0.02226,2e-05,3.92057]
[1776543968929,46.18,75732.27,0.0,0.02225,2e-05,3.92011]
[1776543974416,46.18,75727.21,0.0,0.02219,2e-05,3.90997]
[1776543975603,46.18,75727.21,0.0,0.02219,2e-05,3.90997]
[1776543975702,46.18,75727.0,0.0,0.02219,2e-05,3.90993]
[1776543978488,46.18,75726.27,0.0,0.02217,2e-05,3.90737]
[1776543978782,46.18,75726.27,0.0,0.02217,2e-05,3.90737]
[1776543978882,46.18,75725.71,0.0,0.02216,2e-05,3.90563]
[1776543979633,46.18,75725.71,0.0,0.02216,2e-05,3.90563]
[1776543979734,46.18,75725.71,0.0,0.02216,2e-05,3.90609]
[1776543980810,46.18,75725.71,0.0,0.02216,2e-05,3.90609]
[1776543980871,46.18,75725.71,0.0,0.02216,2e-05,3.90568]
[1776543981438,46.18,75725.71,0.0,0.02216,2e-05,3.90568]
[1776543981465,46.18,75725.76,0.0,0.02216,2e-05,3.90625]
[1776543988516,46.17,75731.87,0.0,0.02224,2e-05,3.91772]
[1776543993551,46.17,75732.45,0.0,0.02222,2e-05,3.91489]
[1776543999593,46.16,75731.6,0.0,0.02219,2e-05,3.91025]
[1776544004627,46.15,75730.66,0.0,0.02216,2e-05,3.90585]
[1776544009663,46.15,75731.49,0.0,0.02216,2e-05,3.90562]
[1776544009976,46.15,75731.49,0.0,0.02216,2e-05,3.90562]
[1776544016712,46.14,75731.59,0.0,0.02214,2e-05,3.90279]
[1776544019272,46.13,75731.33,0.0,0.02213,2e-05,3.9013]
[1776544024768,46.13,75733.03,0.0,0.02214,2e-05,3.90269]
[1776544025315,46.13,75733.03,0.0,0.02214,2e-05,3.90269]
[1776544025775,46.13,75738.25,0.0,0.02222,2e-05,3.91456]
[1776544026782,46.13,75755.8,0.0,0.02249,2e-05,3.95653]
[1776544031816,46.13,75755.66,0.0,0.0225,2e-05,3.95797]
[1776544038866,46.14,75755.61,0.0,0.02252,2e-05,3.96032]
[1776544043901,46.14,75755.92,0.0,0.02254,2e-05,3.96279]
[1776544047661,46.15,75750.75,0.0,0.02246,2e-05,3.95156]
[1776544047929,46.15,75752.21,0.0,0.02249,2e-05,3.95539]
[1776544052964,46.14,75752.36,0.0,0.02246,2e-05,3.95114]
[1776544057998,46.13,75751.4,0.0,0.02243,2e-05,3.94631]
[1776544063036,46.13,75752.04,0.0,0.02242,2e-05,3.94533]
[1776544064271,46.13,75752.04,0.0,0.02242,2e-05,3.94533]
[1776544066530,46.12,75752.04,0.0,0.02242,2e-05,3.94434]
[1776544066631,46.12,75751.74,0.0,0.0224,2e-05,3.94264]
[1776544074113,46.13,75751.21,0.0,0.02242,2e-05,3.94451]
[1776544080155,46.14,75751.28,0.0,0.02243,2e-05,3.94663]
[1776544081063,46.14,75751.28,0.0,0.02243,2e-05,3.94663]
[1776544081162,46.14,75751.35,0.0,0.02244,2e-05,3.94758]
[1776544082056,46.14,75751.35,0.0,0.02244,2e-05,3.94758]
[1776544089218,46.13,75751.3,0.0,0.02241,2e-05,3.94357]
[1776544094253,46.12,75750.25,0.0,0.02238,2e-05,3.93871]
[1776544100429,46.11,75750.36,0.0,0.02237,2e-05,3.9371]
[1776544102732,46.11,75750.36,0.0,0.02236,2e-05,3.93617]
[1776544109359,46.1,75750.29,0.0,0.02233,2e-05,3.93186]
[1776544114394,46.09,75750.47,0.0,0.02231,2e-05,3.92801]
[1776544122450,46.08,75750.2,0.0,0.02228,2e-05,3.92382]
[1776544131272,46.08,75750.02,0.0,0.02227,2e-05,3.92208]
[1776544134947,46.07,75750.53,0.0,0.02226,2e-05,3.92025]
[1776544135049,46.07,75750.53,0.0,0.02225,2e-05,3.91938]
[1776544141583,46.08,75750.97,0.0,0.02228,2e-05,3.92354]
[1776544146618,46.08,75750.58,0.0,0.02229,2e-05,3.92482]
[1776544152661,46.09,75750.89,0.0,0.02231,2e-05,3.92819]
[1776544161723,46.1,75751.03,0.0,0.02234,2e-05,3.93243]
[1776544166758,46.11,75744.81,0.0,0.02226,2e-05,3.91989]
[1776544171793,46.11,75745.8,0.0,0.02228,2e-05,3.92245]
[1776544182870,46.13,75745.8,0.0,0.02231,2e-05,3.92728]
[1776544190796,46.13,75745.8,0.0,0.02231,2e-05,3.92813]
[1776544195961,46.14,75744.92,0.0,0.02233,2e-05,3.93066]
[1776544200995,46.15,75749.02,0.0,0.02241,2e-05,3.94243]
[1776544206031,46.16,75750.91,0.0,0.02245,2e-05,3.94883]
[1776544209052,46.16,75772.16,0.0,0.02279,2e-05,4.00059]
[1776544214087,46.16,75771.98,0.0,0.0228,2e-05,4.00164]
[1776544219121,46.17,75772.42,0.0,0.02282,2e-05,4.00418]
[1776544227178,46.17,75772.42,0.0,0.02283,2e-05,4.00659]
[1776544235234,46.18,75781.26,0.0,0.02298,2e-05,4.02808]
[1776544240269,46.18,75781.22,0.0,0.02299,2e-05,4.02937]
[1776544245304,46.19,75777.61,0.0,0.02294,2e-05,4.02215]
[1776544250339,46.19,75777.32,0.0,0.02295,2e-05,4.02325]
[1776544257388,46.2,75775.97,0.0,0.02294,2e-05,4.0221]
[1776544262423,46.2,75776.47,0.0,0.02296,2e-05,4.02482]
[1776544263458,46.2,75776.47,0.0,0.02296,2e-05,4.02482]
[1776544263480,46.2,75776.39,0.0,0.02296,2e-05,4.02493]
[1776544269477,46.19,75772.71,0.0,0.02288,2e-05,4.01267]
[1776544271316,46.19,75772.81,0.0,0.02288,2e-05,4.01235]
[1776544272125,46.19,75772.81,0.0,0.02288,2e-05,4.01235]
[1776544276401,46.19,75772.84,0.0,0.02286,2e-05,4.01074]
[1776544276526,46.18,75772.81,0.0,0.02285,2e-05,4.00899]
[1776544278258,46.18,75772.78,0.0,0.02285,2e-05,4.00925]
[1776544278540,46.19,75772.46,0.0,0.02285,2e-05,4.00881]
[1776544285590,46.17,75772.09,0.0,0.02282,2e-05,4.00407]
[1776544290625,46.17,75766.44,0.0,0.02271,2e-05,3.98783]
[1776544292045,46.17,75766.44,0.0,0.02271,2e-05,3.98783]
[1776544297253,46.16,75767.13,0.0,0.02269,2e-05,3.98486]
[1776544305731,46.14,75766.66,0.0,0.02265,2e-05,3.97862]
[1776544310766,46.14,75765.64,0.0,0.02262,2e-05,3.97366]
[1776544315801,46.13,75763.91,0.0,0.02258,2e-05,3.96705]
[1776544323857,46.12,75764.05,0.0,0.02255,2e-05,3.96347]
[1776544328892,46.11,75763.45,0.0,0.02253,2e-05,3.95962]
[1776544339972,46.1,75763.15,0.0,0.02249,2e-05,3.95365]
[1776544347020,46.09,75762.39,0.0,0.02245,2e-05,3.94855]
[1776544353063,46.08,75760.66,0.0,0.02239,2e-05,3.93965]
[1776544361118,46.07,75759.56,0.0,0.02235,2e-05,3.93347]
[1776544366154,46.06,75760.48,0.0,0.02235,2e-05,3.93343]
[1776544371189,46.06,75760.44,0.0,0.02234,2e-05,3.93112]
[1776544375490,46.05,75760.48,0.0,0.02233,2e-05,3.92945]
[1776544377331,46.05,75760.44,0.0,0.02232,2e-05,3.92892]
[1776544387301,46.04,75770.48,0.0,0.02244,2e-05,3.9476]
[1776544393345,46.03,75770.81,0.0,0.02243,2e-05,3.94563]
[1776544399387,46.02,75771.14,0.0,0.02242,2e-05,3.94371]
[1776544404422,46.02,75770.64,0.0,0.0224,2e-05,3.9403]
[1776544409457,46.01,75766.56,0.0,0.02231,2e-05,3.92802]
[1776544414492,46.0,75763.89,0.0,0.02225,2e-05,3.91765]
[1776544420534,46.0,75763.93,0.0,0.02223,2e-05,3.91536]
[1776544424284,45.99,75761.05,0.0,0.02218,2e-05,3.90777]
[1776544429598,45.99,75760.87,0.0,0.02216,2e-05,3.90467]
[1776544434636,45.98,75761.44,0.0,0.02216,2e-05,3.90412]
[1776544436271,45.98,75761.44,0.0,0.02216,2e-05,3.90412]
[1776544442697,45.97,75760.06,0.0,0.02212,2e-05,3.89787]
[1776544447731,45.97,75760.22,0.0,0.02211,2e-05,3.8964]
[1776544452770,45.96,75760.06,0.0,0.02209,2e-05,3.89419]
[1776544457805,45.96,75760.2,0.0,0.02208,2e-05,3.8927]
[1776544465861,45.95,75766.46,0.0,0.02216,2e-05,3.90457]
[1776544466514,45.95,75766.46,0.0,0.02216,2e-05,3.90457]
[1776544469274,45.95,75773.67,0.0,0.02227,2e-05,3.92083]
[1776544474924,45.94,75774.08,0.0,0.02224,2e-05,3.91698]
[1776544479959,45.93,75774.0,0.0,0.02223,2e-05,3.91487]
[1776544484994,45.93,75774.03,0.0,0.02222,2e-05,3.91307]
[1776544491046,45.92,75773.78,0.0,0.0222,2e-05,3.91031]
[1776544496082,45.92,75766.92,0.0,0.02208,2e-05,3.89243]
[1776544501117,45.91,75768.06,0.0,0.02209,2e-05,3.8935]
[1776544506152,45.91,75768.66,0.0,0.02208,2e-05,3.89326]
[1776544512194,45.9,75769.59,0.0,0.02209,2e-05,3.89346]
[1776544517229,45.9,75774.52,0.0,0.02215,2e-05,3.90341]
[1776544518279,45.9,75774.52,0.0,0.02215,2e-05,3.90341]
[1776544524277,45.89,75780.59,0.0,0.02223,2e-05,3.91533]
[1776544529313,45.88,75780.3,0.0,0.02221,2e-05,3.91283]
[1776544534348,45.88,75780.54,0.0,0.02219,2e-05,3.90961]
[1776544534931,45.88,75780.54,0.0,0.02219,2e-05,3.90961]
[1776544540390,45.87,75783.49,0.0,0.02222,2e-05,3.91441]
[1776544545425,45.87,75790.26,0.0,0.02232,2e-05,3.92854]
[1776544548474,45.86,75790.19,0.0,0.02231,2e-05,3.92756]
[1776544548560,45.86,75789.69,0.0,0.0223,2e-05,3.92596]
[1776544550343,45.86,75789.69,0.0,0.0223,2e-05,3.92596]
[1776544550460,45.86,75788.4,0.0,0.02228,2e-05,3.92297]
[1776544555502,45.86,75778.04,0.0,0.02211,2e-05,3.89656]
[1776544560536,45.85,75778.54,0.0,0.0221,2e-05,3.89596]
[1776544565572,45.85,75777.75,0.0,0.02208,2e-05,3.89232]
[1776544570607,45.84,75777.6,0.0,0.02206,2e-05,3.89022]
[1776544575643,45.84,75775.25,0.0,0.02201,2e-05,3.8826]
[1776544583699,45.83,75772.5,0.0,0.02195,2e-05,3.87348]
[1776544591756,45.82,75777.39,0.0,0.022,2e-05,3.88025]
[1776544596791,45.82,75777.43,0.0,0.02199,2e-05,3.87862]
[1776544609885,45.8,75769.48,0.0,0.02184,2e-05,3.85549]
[1776544614920,45.8,75759.77,0.0,0.02168,2e-05,3.83138]
[1776544619954,45.8,75758.77,0.0,0.02165,2e-05,3.82773]
[1776544622977,45.79,75734.72,0.0,0.02128,2e-05,3.77114]
[1776544628332,45.79,75733.26,0.0,0.02126,2e-05,3.76729]
[1776544629887,45.79,75733.19,0.0,0.02125,2e-05,3.76666]
[1776544635065,45.79,75733.77,0.0,0.02126,2e-05,3.76705]
[1776544640101,45.79,75736.49,0.0,0.02129,2e-05,3.77249]
[1776544647149,45.78,75736.26,0.0,0.02128,2e-05,3.77074]
[1776544652185,45.78,75741.1,0.0,0.02134,2e-05,3.77905]
[1776544657220,45.78,75741.43,0.0,0.02134,2e-05,3.77885]
[1776544663531,45.78,75741.47,0.0,0.02133,2e-05,3.77817]
[1776544671318,45.77,75741.45,0.0,0.02132,2e-05,3.7762]
[1776544676353,45.77,75741.06,0.0,0.02131,2e-05,3.77432]
[1776544681388,45.76,75740.88,0.0,0.0213,2e-05,3.77296]
[1776544686431,45.76,75751.07,0.0,0.02144,2e-05,3.79562]
[1776544691458,45.76,75753.61,0.0,0.02147,2e-05,3.80033]
[1776544693352,45.76,75753.61,0.0,0.02147,2e-05,3.80033]
[1776544702536,45.75,75753.39,0.0,0.02145,2e-05,3.79724]
[1776544707571,45.75,75750.77,0.0,0.02141,2e-05,3.79001]
[1776544713613,45.74,75751.74,0.0,0.0214,2e-05,3.78899]
[1776544724697,45.74,75751.71,0.0,0.02139,2e-05,3.78658]
[1776544730740,45.73,75754.56,0.0,0.02142,2e-05,3.79195]
[1776544733281,45.73,75754.67,0.0,0.02142,2e-05,3.79199]
[1776544738795,45.73,75755.42,0.0,0.02142,2e-05,3.79199]
[1776544743832,45.72,75762.65,0.0,0.02152,2e-05,3.80769]
[1776544748866,45.72,75762.37,0.0,0.02151,2e-05,3.80587]
[1776544754909,45.72,75760.85,0.0,0.02148,2e-05,3.801]
[1776544759944,45.71,75749.07,0.0,0.02129,2e-05,3.77262]
[1776544763542,45.71,75742.88,0.0,0.0212,2e-05,3.75802]
[1776544763552,45.71,75742.88,0.0,0.0212,2e-05,3.75802]
[1776544769007,45.71,75747.64,0.0,0.02126,2e-05,3.76803]
[1776544774041,45.71,75749.31,0.0,0.02127,2e-05,3.76917]
[1776544780084,45.71,75750.76,0.0,0.02129,2e-05,3.77157]
[1776544786125,45.7,75749.16,0.0,0.02126,2e-05,3.76691]
[1776544792168,45.7,75750.19,0.0,0.02127,2e-05,3.76837]
[1776544794281,45.7,75750.19,0.0,0.02127,2e-05,3.76837]
[1776544795189,45.7,75770.16,0.0,0.02157,2e-05,3.81433]
[1776544800224,45.7,75788.68,0.0,0.02184,2e-05,3.85645]
[1776544804167,45.69,75791.15,0.0,0.02188,2e-05,3.86139]
[1776544804265,45.69,75791.12,0.0,0.02187,2e-05,3.86102]
[1776544810308,45.7,75788.78,0.0,0.02186,2e-05,3.85897]
[1776544812630,45.7,75788.75,0.0,0.02186,2e-05,3.85948]
[1776544812707,45.71,75788.75,0.0,0.02187,2e-05,3.86006]
[1776544818364,45.7,75779.52,0.0,0.02171,2e-05,3.83676]
[1776544823399,45.7,75779.9,0.0,0.02171,2e-05,3.8364]
[1776544825296,45.7,75780.39,0.0,0.02172,2e-05,3.8373]
[1776544830449,45.69,75780.83,0.0,0.02172,2e-05,3.83684]
[1776544832637,45.69,75780.83,0.0,0.02172,2e-05,3.83684]
[1776544838505,45.69,75783.55,0.0,0.02173,2e-05,3.83933]
[1776544844723,45.68,75784.87,0.0,0.02175,2e-05,3.84168]
[1776544844792,45.68,75784.84,0.0,0.02174,2e-05,3.84085]
[1776544848816,45.69,75796.42,0.0,0.02193,2e-05,3.86989]
[1776544849606,45.69,75796.46,0.0,0.02194,2e-05,3.87056]
[1776544855626,45.7,75797.18,0.0,0.02198,2e-05,3.87623]
[1776544855881,45.7,75797.18,0.0,0.02198,2e-05,3.87623]
[1776544856632,45.7,75797.24,0.0,0.02198,2e-05,3.87694]
[1776544856983,45.7,75797.24,0.0,0.02198,2e-05,3.87694]
[1776544857640,45.7,75797.0,0.0,0.02198,2e-05,3.87605]
[1776544861582,45.71,75797.36,0.0,0.02199,2e-05,3.87858]
[1776544861669,45.71,75797.38,0.0,0.022,2e-05,3.87918]
[1776544863408,45.71,75797.36,0.0,0.02199,2e-05,3.87881]
[1776544863683,45.71,75791.47,0.0,0.0219,2e-05,3.86458]
[1776544866374,45.71,75791.52,0.0,0.02191,2e-05,3.86585]
[1776544866704,45.71,75791.43,0.0,0.02191,2e-05,3.86622]
[1776544867149,45.71,75791.43,0.0,0.02191,2e-05,3.86622]
[1776544867711,45.71,75791.37,0.0,0.02191,2e-05,3.86578]
[1776544867937,45.71,75791.37,0.0,0.02191,2e-05,3.86578]
[1776544868717,45.71,75791.33,0.0,0.02191,2e-05,3.86627]
[1776544873753,45.71,75789.03,0.0,0.02187,2e-05,3.85941]
[1776544877458,45.7,75789.21,0.0,0.02186,2e-05,3.859]
[1776544877560,45.7,75789.21,0.0,0.02186,2e-05,3.85873]
[1776544883823,45.71,75789.41,0.0,0.02189,2e-05,3.8628]
[1776544888858,45.72,75790.62,0.0,0.02193,2e-05,3.86862]
[1776544893893,45.73,75790.52,0.0,0.02193,2e-05,3.86931]
[1776544896818,45.73,75790.48,0.0,0.02194,2e-05,3.8698]
[1776544896826,45.74,75790.48,0.0,0.02195,2e-05,3.87097]
[1776544899924,45.73,75790.54,0.0,0.02194,2e-05,3.87053]
[1776544900018,45.73,75798.27,0.0,0.02206,2e-05,3.88822]
[1776544905977,45.74,75807.36,0.0,0.02222,2e-05,3.91298]
[1776544911012,45.75,75809.08,0.0,0.02227,2e-05,3.91962]
[1776544916512,45.75,75808.44,0.0,0.02227,2e-05,3.92008]
[1776544916918,45.76,75808.07,0.0,0.02227,2e-05,3.91969]
[1776544925113,45.75,75807.69,0.0,0.02224,2e-05,3.91526]
[1776544932162,45.74,75807.58,0.0,0.02222,2e-05,3.91217]
[1776544937197,45.73,75808.36,0.0,0.02222,2e-05,3.91199]
[1776544942231,45.73,75809.79,0.0,0.02222,2e-05,3.91336]
[1776544947267,45.72,75809.19,0.0,0.0222,2e-05,3.90989]
[1776544953312,45.71,75812.74,0.0,0.02223,2e-05,3.91379]
[1776544958349,45.71,75814.17,0.0,0.02224,2e-05,3.91507]
[1776544963384,45.7,75808.92,0.0,0.02214,2e-05,3.90052]
[1776544964458,45.7,75808.92,0.0,0.02214,2e-05,3.90052]
[1776544964560,45.7,75808.92,0.0,0.02214,2e-05,3.90012]
[1776544970433,45.71,75809.24,0.0,0.02216,2e-05,3.90373]
[1776544975468,45.72,75814.45,0.0,0.02226,2e-05,3.91844]
[1776544983524,45.73,75814.09,0.0,0.02228,2e-05,3.92113]
[1776544987144,45.73,75817.17,0.0,0.02233,2e-05,3.92976]
[1776544987552,45.73,75816.85,0.0,0.02233,2e-05,3.92942]
[1776544988882,45.73,75816.85,0.0,0.02233,2e-05,3.92942]
[1776544988983,45.73,75816.85,0.0,0.02233,2e-05,3.92896]
[1776544992363,45.73,75817.0,0.0,0.02234,2e-05,3.93017]
[1776544992587,45.73,75816.93,0.0,0.02234,2e-05,3.93085]
[1776544994863,45.73,75816.59,0.0,0.02233,2e-05,3.92958]
[1776544997812,45.73,75816.5,0.0,0.02232,2e-05,3.928]
[1776545003664,45.72,75815.34,0.0,0.02228,2e-05,3.92208]
[1776545004590,45.72,75815.34,0.0,0.02228,2e-05,3.92208]
[1776545004671,45.72,75815.31,0.0,0.02228,2e-05,3.92157]
[1776545008248,45.72,75815.31,0.0,0.02228,2e-05,3.92201]
[1776545008698,45.72,75813.6,0.0,0.02227,2e-05,3.91924]
[1776545010917,45.72,75813.99,0.0,0.02227,2e-05,3.91974]
[1776545011617,45.72,75814.2,0.0,0.02227,2e-05,3.9198]
[1776545016633,45.72,75815.76,0.0,0.02227,2e-05,3.92018]
[1776545022797,45.71,75815.78,0.0,0.02225,2e-05,3.91717]
[1776545028838,45.7,75816.33,0.0,0.02224,2e-05,3.91588]
[1776545030761,45.7,75817.76,0.0,0.02226,2e-05,3.91885]
[1776545030853,45.7,75818.6,0.0,0.02227,2e-05,3.92042]
[1776545031650,45.7,75818.6,0.0,0.02227,2e-05,3.92042]
[1776545031859,45.7,75818.9,0.0,0.02228,2e-05,3.92158]
[1776545036626,45.69,75819.67,0.0,0.02228,2e-05,3.92164]
[1776545036895,45.69,75819.59,0.0,0.02228,2e-05,3.92101]
[1776545041930,45.7,75822.34,0.0,0.02234,2e-05,3.92974]
[1776545052000,45.71,75822.17,0.0,0.02236,2e-05,3.93359]
[1776545056829,45.72,75822.24,0.0,0.02237,2e-05,3.93503]
[1776545056931,45.72,75822.24,0.0,0.02238,2e-05,3.93587]
[1776545062070,45.71,75821.75,0.0,0.02235,2e-05,3.93239]
[1776545062079,45.71,75821.75,0.0,0.02235,2e-05,3.93239]
[1776545068112,45.7,75821.12,0.0,0.02233,2e-05,3.92818]
[1776545071665,45.7,75817.77,0.0,0.02227,2e-05,3.91931]
[1776545071766,45.7,75817.6,0.0,0.02225,2e-05,3.91603]
[1776545079189,45.71,75817.71,0.0,0.02227,2e-05,3.91989]
[1776545085230,45.72,75818.36,0.0,0.0223,2e-05,3.92408]
[1776545090266,45.72,75818.2,0.0,0.02231,2e-05,3.92587]
[1776545099329,45.73,75817.71,0.0,0.02233,2e-05,3.92855]
[1776545105375,45.74,75818.96,0.0,0.02237,2e-05,3.93406]
[1776545110410,45.75,75823.46,0.0,0.02245,2e-05,3.94682]
[1776545115445,45.75,75823.46,0.0,0.02247,2e-05,3.94879]
[1776545120481,45.76,75830.58,0.0,0.02259,2e-05,3.96775]
[1776545122709,45.76,75838.16,0.0,0.02271,2e-05,3.98635]
[1776545123502,45.76,75864.6,0.0,0.02314,2e-05,4.05109]
[1776545129544,45.76,75860.56,0.0,0.02309,2e-05,4.04273]
[1776545135149,45.77,75860.81,0.0,0.02309,2e-05,4.04209]
[1776545140621,45.77,75862.62,0.0,0.02313,2e-05,4.0487]
[1776545146664,45.78,75862.52,0.0,0.02314,2e-05,4.0501]
[1776545153713,45.78,75860.42,0.0,0.02312,2e-05,4.04697]
[1776545158748,45.79,75860.5,0.0,0.02313,2e-05,4.04859]
[1776545163783,45.79,75862.18,0.0,0.02317,2e-05,4.05412]
[1776545168818,45.79,75863.52,0.0,0.0232,2e-05,4.05879]
[1776545172080,45.8,75854.36,0.0,0.02305,2e-05,4.03704]
[1776545172180,45.8,75854.13,0.0,0.02305,2e-05,4.03679]
[1776545173471,45.8,75854.13,0.0,0.02305,2e-05,4.03679]
[1776545174069,45.8,75854.13,0.0,0.02305,2e-05,4.03679]
[1776545174281,45.79,75854.06,0.0,0.02304,2e-05,4.03547]
[1776545174860,45.79,75853.84,0.0,0.02304,2e-05,4.03436]
[1776545176023,45.79,75853.84,0.0,0.02304,2e-05,4.03436]
[1776545176124,45.79,75854.56,0.0,0.02305,2e-05,4.03642]
[1776545176786,45.79,75854.56,0.0,0.02305,2e-05,4.03642]
[1776545176887,45.79,75854.56,0.0,0.02305,2e-05,4.03585]
[1776545178339,45.79,75854.52,0.0,0.02305,2e-05,4.03606]
[1776545178888,45.79,75854.48,0.0,0.02305,2e-05,4.03628]
[1776545186944,45.78,75854.32,0.0,0.02302,2e-05,4.03132]
[1776545191979,45.77,75854.18,0.0,0.02298,2e-05,4.02612]
[1776545196213,45.77,75836.87,0.0,0.02269,2e-05,3.98207]
[1776545201681,45.76,75844.48,0.0,0.0228,2e-05,3.998]
[1776545202049,45.76,75845.07,0.0,0.0228,2e-05,3.99892]
[1776545207084,45.76,75843.87,0.0,0.0228,2e-05,3.99791]
[1776545213126,45.77,75835.55,0.0,0.02268,2e-05,3.98028]
[1776545219168,45.78,75835.44,0.0,0.02269,2e-05,3.98245]
[1776545222133,45.78,75835.42,0.0,0.0227,2e-05,3.9828]
[1776545222188,45.78,75832.48,0.0,0.02266,2e-05,3.97651]
[1776545227225,45.77,75830.62,0.0,0.02261,2e-05,3.96966]
[1776545233267,45.77,75830.83,0.0,0.02259,2e-05,3.96735]
[1776545238303,45.76,75831.59,0.0,0.02259,2e-05,3.96634]
[1776545243343,45.75,75828.47,0.0,0.02252,2e-05,3.95651]
[1776545244264,45.75,75828.47,0.0,0.02252,2e-05,3.95651]
[1776545249380,45.74,75828.44,0.0,0.0225,2e-05,3.9537]
[1776545254416,45.74,75827.56,0.0,0.02246,2e-05,3.9473]
[1776545259451,45.73,75828.3,0.0,0.02246,2e-05,3.94684]
[1776545265494,45.72,75828.33,0.0,0.02244,2e-05,3.94422]
[1776545270528,45.72,75816.48,0.0,0.02224,2e-05,3.91377]
[1776545275518,45.71,75815.22,0.0,0.02221,2e-05,3.90919]
[1776545275564,45.71,75815.03,0.0,0.0222,2e-05,3.90835]
[1776545276389,45.71,75815.03,0.0,0.0222,2e-05,3.90835]
[1776545276570,45.71,75815.06,0.0,0.02221,2e-05,3.9089]
[1776545282270,45.71,75813.54,0.0,0.02217,2e-05,3.90371]
[1776545282613,45.71,75815.34,0.0,0.0222,2e-05,3.90721]
[1776545284109,45.71,75815.34,0.0,0.0222,2e-05,3.90721]
[1776545284191,45.71,75825.11,0.0,0.02235,2e-05,3.93097]
[1776545284748,45.71,75825.11,0.0,0.02235,2e-05,3.93097]
[1776545284789,45.71,75825.18,0.0,0.02235,2e-05,3.9307]
[1776545290376,45.71,75823.51,0.0,0.02234,2e-05,3.92891]
[1776545290669,45.71,75823.36,0.0,0.02234,2e-05,3.929]
[1776545295704,45.71,75823.47,0.0,0.02233,2e-05,3.9271]
[1776545297102,45.71,75823.47,0.0,0.02233,2e-05,3.9271]
[1776545297204,45.71,75823.77,0.0,0.02233,2e-05,3.92738]
[1776545299510,45.71,75823.97,0.0,0.02234,2e-05,3.92876]
[1776545299611,45.71,75823.97,0.0,0.02234,2e-05,3.9292]
[1776545304767,45.7,75823.96,0.0,0.02233,2e-05,3.92701]
[1776545310675,45.7,75823.96,0.0,0.02233,2e-05,3.92701]
[1776545315843,45.69,75826.0,0.0,0.02232,2e-05,3.92515]
[1776545321886,45.68,75825.91,0.0,0.0223,2e-05,3.92239]
[1776545326921,45.68,75825.86,0.0,0.02228,2e-05,3.92018]
[1776545332963,45.67,75816.94,0.0,0.02213,2e-05,3.89647]
[1776545337998,45.67,75813.62,0.0,0.02206,2e-05,3.88677]
[1776545341175,45.66,75813.66,0.0,0.02206,2e-05,3.88615]
[1776545341199,45.66,75813.66,0.0,0.02206,2e-05,3.88579]
[1776545342526,45.66,75817.96,0.0,0.02213,2e-05,3.89651]
[1776545343034,45.67,75819.9,0.0,0.02216,2e-05,3.90162]
[1776545343544,45.67,75819.9,0.0,0.02216,2e-05,3.90162]
[1776545344041,45.66,75820.2,0.0,0.02216,2e-05,3.90195]
[1776545350084,45.67,75820.23,0.0,0.02218,2e-05,3.90494]
[1776545355119,45.68,75820.47,0.0,0.0222,2e-05,3.90791]
[1776545360154,45.69,75818.96,0.0,0.02219,2e-05,3.90668]
[1776545365188,45.69,75825.36,0.0,0.02231,2e-05,3.92429]
[1776545370224,45.7,75841.8,0.0,0.02259,2e-05,3.96581]
[1776545375259,45.7,75841.85,0.0,0.02259,2e-05,3.96581]
[1776545384322,45.71,75837.86,0.0,0.02255,2e-05,3.95973]
[1776545389357,45.72,75835.65,0.0,0.02253,2e-05,3.95643]
[1776545394393,45.72,75835.69,0.0,0.02254,2e-05,3.95853]
[1776545399428,45.73,75843.86,0.0,0.02268,2e-05,3.98015]
[1776545404463,45.74,75853.11,0.0,0.02284,2e-05,4.00424]
[1776545410505,45.74,75856.48,0.0,0.02291,2e-05,4.01463]
[1776545415539,45.75,75850.18,0.0,0.02282,2e-05,4.00104]
[1776545420574,45.75,75849.63,0.0,0.02283,2e-05,4.00142]
[1776545425611,45.76,75849.98,0.0,0.02284,2e-05,4.00397]
[1776545433667,45.76,75851.47,0.0,0.02287,2e-05,4.00825]
[1776545441723,45.77,75851.37,0.0,0.02289,2e-05,4.01069]
[1776545446758,45.78,75851.07,0.0,0.0229,2e-05,4.01164]
[1776545451794,45.78,75851.11,0.0,0.02291,2e-05,4.01342]
[1776545456828,45.78,75851.0,0.0,0.02292,2e-05,4.01481]
[1776545463880,45.79,75851.36,0.0,0.02294,2e-05,4.01802]
[1776545468915,45.8,75851.25,0.0,0.02295,2e-05,4.01939]
[1776545474957,45.8,75852.13,0.0,0.02298,2e-05,4.02347]
[1776545480999,45.81,75853.39,0.0,0.02301,2e-05,4.02842]
[1776545486034,45.81,75859.79,0.0,0.02312,2e-05,4.04552]
[1776545491069,45.81,75868.31,0.0,0.02326,2e-05,4.06559]
[1776545496104,45.82,75868.05,0.0,0.02326,2e-05,4.06623]
[1776545501139,45.82,75867.94,0.0,0.02327,2e-05,4.06725]
[1776545507181,45.83,75866.34,0.0,0.02326,2e-05,4.0649]
[1776545512215,45.83,75868.32,0.0,0.0233,2e-05,4.07107]
[1776545520273,45.84,75867.9,0.0,0.0233,2e-05,4.0721]
[1776545525308,45.84,75864.03,0.0,0.02325,2e-05,4.06394]
[1776545530343,45.84,75851.63,0.0,0.02306,2e-05,4.0352]
[1776545535353,45.85,75848.15,0.0,0.02301,2e-05,4.02805]
[1776545535378,45.85,75846.06,0.0,0.02298,2e-05,4.02331]
[1776545535555,45.85,75846.06,0.0,0.02298,2e-05,4.02331]
[1776545536674,45.85,75845.95,0.0,0.02298,2e-05,4.02302]
[1776545536753,45.85,75845.95,0.0,0.02298,2e-05,4.02301]
[1776545543434,45.85,75843.79,0.0,0.02296,2e-05,4.01976]
[1776545548469,45.86,75843.21,0.0,0.02296,2e-05,4.02002]
[1776545553504,45.86,75841.82,0.0,0.02294,2e-05,4.01624]
[1776545558539,45.87,75839.72,0.0,0.02291,2e-05,4.0128]
[1776545562562,45.87,75836.72,0.0,0.02287,2e-05,4.00654]
[1776545562567,45.87,75834.91,0.0,0.02285,2e-05,4.0025]
[1776545563500,45.87,75834.91,0.0,0.02285,2e-05,4.0025]
[1776545563574,45.87,75834.1,0.0,0.02284,2e-05,4.00088]
[1776545569616,45.88,75831.53,0.0,0.0228,2e-05,3.99591]
[1776545577672,45.88,75831.98,0.0,0.02283,2e-05,4.00011]
[1776545582706,45.89,75838.55,0.0,0.02295,2e-05,4.01756]
[1776545587741,45.89,75840.02,0.0,0.02298,2e-05,4.02266]
[1776545592777,45.9,75840.28,0.0,0.023,2e-05,4.0248]
[1776545597812,45.9,75834.24,0.0,0.02291,2e-05,4.01174]
[1776545602846,45.91,75819.69,0.0,0.02269,2e-05,3.97831]
[1776545607882,45.91,75820.08,0.0,0.02271,2e-05,3.98111]
[1776545612917,45.92,75820.73,0.0,0.02272,2e-05,3.98244]
[1776545617952,45.92,75826.11,0.0,0.02282,2e-05,3.99706]
[1776545622988,45.93,75828.07,0.0,0.02286,2e-05,4.00341]
[1776545625232,45.93,75829.94,0.0,0.02289,2e-05,4.00823]
[1776545625280,45.93,75829.66,0.0,0.02289,2e-05,4.00786]
[1776545631045,45.93,75829.36,0.0,0.02288,2e-05,4.00686]
[1776545636560,45.93,75830.57,0.0,0.0229,2e-05,4.0096]
[1776545642122,45.93,75827.78,0.0,0.02285,2e-05,4.0026]
[1776545647157,45.92,75824.95,0.0,0.02281,2e-05,3.99561]
[1776545652192,45.92,75822.63,0.0,0.02277,2e-05,3.98993]
[1776545657227,45.92,75817.83,0.0,0.02269,2e-05,3.97836]
[1776545662262,45.92,75816.08,0.0,0.02266,2e-05,3.97418]
[1776545667296,45.92,75815.35,0.0,0.02265,2e-05,3.97245]
[1776545672332,45.92,75815.65,0.0,0.02265,2e-05,3.97114]
[1776545680387,45.92,75815.31,0.0,0.02264,2e-05,3.97032]
[1776545687437,45.92,75814.87,0.0,0.02263,2e-05,3.96923]
[1776545692471,45.92,75813.12,0.0,0.02261,2e-05,3.96502]
[1776545693906,45.92,75813.09,0.0,0.02261,2e-05,3.96494]
[1776545699475,45.92,75833.53,0.0,0.02293,2e-05,4.01378]
[1776545703396,45.92,75837.61,0.0,0.02299,2e-05,4.02328]
[1776545709596,45.92,75826.55,0.0,0.02281,2e-05,3.9962]
[1776545710702,45.92,75826.55,0.0,0.02281,2e-05,3.9962]
[1776545710780,45.92,75826.55,0.0,0.02281,2e-05,3.9962]
[1776545710796,45.92,75826.55,0.0,0.02281,2e-05,3.9962]
[1776545711610,45.92,75796.21,0.0,0.02233,2e-05,3.92356]
[1776545715608,45.92,75795.09,0.0,0.02232,2e-05,3.92106]
[1776545720673,45.92,75787.82,0.0,0.02221,2e-05,3.90451]
[1776545722984,45.92,75788.52,0.0,0.02222,2e-05,3.90642]
[1776545728596,45.93,75788.48,0.0,0.02222,2e-05,3.90696]
[1776545728645,45.93,75788.48,0.0,0.02222,2e-05,3.90696]
[1776545731969,45.93,75788.48,0.0,0.02222,2e-05,3.90709]
[1776545732071,45.93,75788.48,0.0,0.02222,2e-05,3.90558]
[1776545737792,45.92,75785.85,0.0,0.02216,2e-05,3.89738]
[1776545742827,45.92,75785.27,0.0,0.02214,2e-05,3.89372]
[1776545747862,45.91,75782.57,0.0,0.02208,2e-05,3.88549]
[1776545752897,45.91,75781.83,0.0,0.02206,2e-05,3.88194]
[1776545757932,45.9,75783.47,0.0,0.02207,2e-05,3.88402]
[1776545760510,45.9,75783.45,0.0,0.02207,2e-05,3.88362]
[1776545766995,45.89,75781.6,0.0,0.02202,2e-05,3.8765]
[1776545772030,45.89,75780.97,0.0,0.022,2e-05,3.87339]
[1776545777065,45.88,75779.75,0.0,0.02197,2e-05,3.86891]
[1776545782100,45.88,75778.8,0.0,0.02195,2e-05,3.86512]
[1776545787135,45.87,75777.15,0.0,0.02191,2e-05,3.85974]
[1776545792173,45.87,75775.6,0.0,0.02187,2e-05,3.85265]
[1776545797247,45.87,75764.97,0.0,0.02169,2e-05,3.82648]
[1776545800310,45.86,75764.64,0.0,0.02169,2e-05,3.82522]
[1776545800396,45.86,75764.64,0.0,0.02168,2e-05,3.82497]
[1776545804408,45.87,75764.04,0.0,0.02168,2e-05,3.82442]
[1776545810338,45.87,75762.42,0.0,0.02167,2e-05,3.82261]
[1776545818394,45.88,75762.38,0.0,0.02168,2e-05,3.82476]
[1776545822053,45.88,75762.68,0.0,0.02169,2e-05,3.82626]
[1776545823245,45.88,75762.65,0.0,0.0217,2e-05,3.82646]
[1776545828463,45.89,75764.5,0.0,0.02173,2e-05,3.83232]
[1776545833499,45.89,75764.6,0.0,0.02174,2e-05,3.83379]
[1776545834541,45.89,75764.6,0.0,0.02174,2e-05,3.83379]
[1776545837511,45.89,75767.79,0.0,0.0218,2e-05,3.84197]
[1776545837527,45.89,75768.18,0.0,0.02181,2e-05,3.84311]
[1776545843569,45.89,75764.12,0.0,0.02173,2e-05,3.83188]
[1776545848603,45.88,75765.14,0.0,0.02174,2e-05,3.83286]
[1776545853639,45.88,75765.21,0.0,0.02172,2e-05,3.82963]
[1776545858674,45.87,75765.51,0.0,0.02171,2e-05,3.82894]
[1776545863709,45.87,75766.78,0.0,0.02172,2e-05,3.83052]
[1776545866019,45.87,75766.78,0.0,0.02172,2e-05,3.82996]
[1776545867262,45.87,75766.81,0.0,0.02172,2e-05,3.82975]
[1776545872772,45.86,75769.98,0.0,0.02176,2e-05,3.83548]
[1776545879826,45.86,75769.33,0.0,0.02173,2e-05,3.83197]
[1776545883062,45.86,75769.72,0.0,0.02173,2e-05,3.83204]
[1776545888888,45.85,75770.39,0.0,0.02173,2e-05,3.83195]
[1776545898959,45.84,75773.4,0.0,0.02176,2e-05,3.8362]
[1776545903994,45.84,75775.56,0.0,0.02178,2e-05,3.83958]
[1776545909029,45.83,75777.39,0.0,0.0218,2e-05,3.84243]
[1776545914063,45.83,75779.71,0.0,0.02182,2e-05,3.84444]
[1776545919099,45.83,75785.38,0.0,0.02189,2e-05,3.8563]
[1776545925141,45.82,75786.98,0.0,0.02191,2e-05,3.85823]
[1776545930176,45.82,75788.46,0.0,0.02192,2e-05,3.8602]
[1776545937225,45.81,75788.78,0.0,0.02191,2e-05,3.85886]
[1776545942260,45.81,75788.29,0.0,0.02189,2e-05,3.85625]
[1776545947294,45.8,75794.71,0.0,0.02198,2e-05,3.86991]
[1776545952330,45.8,75795.39,0.0,0.02198,2e-05,3.86996]
[1776545964413,45.79,75796.56,0.0,0.02197,2e-05,3.86903]
[1776545969449,45.78,75798.17,0.0,0.02199,2e-05,3.87131]
[1776545974484,45.78,75798.29,0.0,0.02197,2e-05,3.86805]
[1776545981319,45.78,75798.47,0.0,0.02197,2e-05,3.86756]
[1776545981403,45.77,75798.47,0.0,0.02196,2e-05,3.86635]
[1776545987817,45.77,75799.12,0.0,0.02198,2e-05,3.86879]
[1776545988584,45.78,75781.24,0.0,0.0217,2e-05,3.82745]
[1776545993618,45.78,75783.41,0.0,0.02175,2e-05,3.83395]
[1776546000668,45.79,75781.52,0.0,0.02173,2e-05,3.83154]
[1776546003293,45.79,75777.96,0.0,0.02168,2e-05,3.82379]
[1776546008723,45.79,75777.93,0.0,0.02169,2e-05,3.8255]
[1776546013759,45.8,75777.31,0.0,0.02169,2e-05,3.82549]
[1776546019311,45.8,75783.67,0.0,0.0218,2e-05,3.84148]
[1776546026851,45.81,75784.61,0.0,0.02183,2e-05,3.84597]
[1776546034908,45.81,75784.2,0.0,0.02182,2e-05,3.84509]
[1776546039943,45.82,75788.99,0.0,0.02191,2e-05,3.85767]
[1776546044978,45.82,75791.48,0.0,0.02195,2e-05,3.86478]
[1776546046882,45.82,75791.48,0.0,0.02195,2e-05,3.86478]
[1776546053034,45.83,75799.13,0.0,0.02209,2e-05,3.88477]
[1776546058070,45.83,75798.57,0.0,0.02208,2e-05,3.88454]
[1776546063105,45.83,75800.05,0.0,0.02211,2e-05,3.88911]
[1776546066611,45.83,75800.55,0.0,0.02212,2e-05,3.89071]
[1776546066734,45.83,75800.55,0.0,0.02212,2e-05,3.89071]
[1776546069465,45.83,75809.61,0.0,0.02227,2e-05,3.9128]
[1776546069615,45.83,75809.61,0.0,0.02227,2e-05,3.9128]
[1776546069693,45.83,75809.61,0.0,0.02227,2e-05,3.9128]
[1776546074631,45.84,75813.06,0.0,0.02233,2e-05,3.92184]
[1776546078838,45.84,75821.34,0.0,0.02246,2e-05,3.94215]
[1776546084252,45.84,75820.91,0.0,0.02246,2e-05,3.94202]
[1776546089287,45.84,75817.32,0.0,0.02241,2e-05,3.93398]
[1776546094322,45.84,75821.54,0.0,0.02247,2e-05,3.9426]
[1776546099357,45.85,75821.77,0.0,0.02248,2e-05,3.94362]
[1776546104391,45.85,75823.56,0.0,0.02251,2e-05,3.94833]
[1776546109427,45.85,75823.66,0.0,0.02251,2e-05,3.94897]
[1776546114461,45.85,75831.54,0.0,0.02264,2e-05,3.96817]
[1776546119295,45.85,75843.95,0.0,0.02284,2e-05,3.99814]
[1776546119497,45.85,75843.72,0.0,0.02283,2e-05,3.99758]
[1776546125181,45.84,75841.41,0.0,0.02278,2e-05,3.98991]
[1776546131582,45.83,75843.64,0.0,0.02279,2e-05,3.99115]
[1776546138631,45.82,75844.11,0.0,0.02277,2e-05,3.9887]
[1776546149682,45.82,75844.99,0.0,0.02277,2e-05,3.9888]
[1776546150974,45.81,75845.31,0.0,0.02276,2e-05,3.98607]
[1776546156762,45.8,75845.38,0.0,0.02272,2e-05,3.98079]
[1776546162804,45.79,75851.28,0.0,0.0228,2e-05,3.99205]
[1776546167840,45.78,75852.86,0.0,0.02281,2e-05,3.99339]
[1776546173027,45.77,75856.69,0.0,0.02285,2e-05,4.00015]
[1776546178063,45.77,75866.18,0.0,0.02299,2e-05,4.02058]
[1776546184104,45.76,75865.8,0.0,0.02296,2e-05,4.01649]
[1776546193168,45.74,75870.82,0.0,0.02301,2e-05,4.02385]
[1776546198203,45.74,75870.14,0.0,0.02298,2e-05,4.01948]
[1776546203237,45.73,75870.06,0.0,0.02296,2e-05,4.01659]
[1776546208273,45.72,75861.26,0.0,0.0228,2e-05,3.99268]
[1776546214314,45.71,75858.9,0.0,0.02273,2e-05,3.98198]
[1776546219350,45.71,75857.88,0.0,0.02269,2e-05,3.97659]
[1776546224385,45.7,75849.73,0.0,0.02255,2e-05,3.95457]
[1776546231434,45.69,75844.65,0.0,0.02245,2e-05,3.93934]
[1776546236469,45.68,75844.61,0.0,0.02243,2e-05,3.9371]
[1776546246540,45.67,75843.3,0.0,0.02238,2e-05,3.92972]
[1776546253589,45.66,75845.51,0.0,0.0224,2e-05,3.93205]
[1776546257306,45.66,75844.72,0.0,0.02238,2e-05,3.9293]
[1776546257617,45.66,75835.24,0.0,0.02222,2e-05,3.90585]
[1776546262652,45.66,75833.5,0.0,0.0222,2e-05,3.90247]
[1776546269761,45.66,75833.15,0.0,0.0222,2e-05,3.9021]
[1776546275742,45.67,75833.67,0.0,0.02221,2e-05,3.90293]
[1776546280778,45.67,75837.31,0.0,0.02227,2e-05,3.91233]
[1776546286820,45.67,75831.67,0.0,0.02219,2e-05,3.89979]
[1776546291854,45.67,75827.78,0.0,0.02213,2e-05,3.89139]
[1776546296889,45.68,75833.2,0.0,0.02222,2e-05,3.90511]
[1776546301925,45.68,75890.31,0.0,0.02314,2e-05,4.04358]
[1776546306960,45.68,75890.46,0.0,0.02314,2e-05,4.04362]
[1776546311995,45.68,75892.85,0.0,0.02318,2e-05,4.04929]
[1776546315017,45.68,75843.01,0.0,0.02238,2e-05,3.9287]
[1776546320052,45.68,75842.54,0.0,0.02238,2e-05,3.92853]
[1776546325087,45.68,75841.97,0.0,0.02237,2e-05,3.92809]
[1776546330121,45.68,75845.36,0.0,0.02243,2e-05,3.93705]
[1776546335157,45.69,75844.81,0.0,0.02242,2e-05,3.9345]
[1776546340192,45.69,75846.25,0.0,0.02245,2e-05,3.93874]
[1776546345227,45.69,75844.63,0.0,0.02243,2e-05,3.93562]
[1776546351270,45.69,75839.84,0.0,0.02236,2e-05,3.92516]
[1776546357312,45.7,75839.48,0.0,0.02236,2e-05,3.9253]
[1776546362347,45.7,75838.81,0.0,0.02235,2e-05,3.92451]
[1776546365368,45.7,75820.4,0.0,0.02207,2e-05,3.88119]
[1776546370403,45.7,75820.58,0.0,0.02208,2e-05,3.88273]
[1776546375438,45.71,75819.66,0.0,0.02207,2e-05,3.88161]
[1776546380473,45.71,75820.7,0.0,0.02209,2e-05,3.88509]
[1776546385508,45.71,75820.7,0.0,0.0221,2e-05,3.88604]
[1776546390543,45.72,75831.3,0.0,0.02227,2e-05,3.91228]
[1776546395578,45.72,75834.26,0.0,0.02231,2e-05,3.91795]
[1776546400613,45.72,75834.23,0.0,0.02232,2e-05,3.9185]
[1776546405648,45.72,75834.47,0.0,0.02232,2e-05,3.91971]
[1776546410684,45.72,75835.49,0.0,0.02234,2e-05,3.92278]
[1776546415719,45.72,75840.52,0.0,0.02243,2e-05,3.93536]
[1776546420753,45.73,75842.81,0.0,0.02247,2e-05,3.94132]
[1776546425790,45.73,75843.37,0.0,0.02248,2e-05,3.94316]
[1776546431833,45.73,75843.49,0.0,0.02249,2e-05,3.94405]
[1776546436868,45.73,75843.75,0.0,0.02249,2e-05,3.94519]
[1776546441903,45.73,75841.9,0.0,0.02247,2e-05,3.94128]
[1776546446938,45.73,75842.71,0.0,0.02248,2e-05,3.94378]
[1776546451973,45.73,75842.33,0.0,0.02247,2e-05,3.94139]
[1776546457009,45.74,75842.71,0.0,0.02248,2e-05,3.94287]
[1776546461219,45.74,75842.7,0.0,0.02248,2e-05,3.94318]
[1776546461320,45.74,75842.7,0.0,0.02248,2e-05,3.94329]
[1776546463138,45.74,75842.7,0.0,0.02248,2e-05,3.94329]
[1776546464299,45.74,75842.67,0.0,0.02248,2e-05,3.94261]
[1776546470276,45.73,75842.67,0.0,0.02248,2e-05,3.9423]
[1776546471455,45.73,75842.67,0.0,0.02246,2e-05,3.94049]
[1776546477148,45.72,75844.03,0.0,0.02247,2e-05,3.94162]
[1776546482186,45.72,75852.0,0.0,0.02259,2e-05,3.95924]
[1776546488228,45.71,75852.59,0.0,0.02258,2e-05,3.9587]
[1776546493263,45.71,75851.69,0.0,0.02256,2e-05,3.95494]
[1776546498298,45.71,75851.22,0.0,0.02254,2e-05,3.95225]
[1776546503333,45.7,75852.38,0.0,0.02255,2e-05,3.9535]
[1776546511389,45.69,75845.49,0.0,0.02241,2e-05,3.93269]
[1776546516386,45.69,75845.46,0.0,0.02241,2e-05,3.9318]
[1776546517638,45.69,75845.07,0.0,0.0224,2e-05,3.93004]
[1776546518687,45.69,75844.17,0.0,0.02238,2e-05,3.92762]
[1776546524482,45.68,75843.69,0.0,0.02236,2e-05,3.92434]
[1776546529517,45.68,75854.84,0.0,0.02252,2e-05,3.94918]
[1776546535559,45.67,75856.27,0.0,0.02253,2e-05,3.95013]
[1776546540594,45.66,75855.8,0.0,0.02251,2e-05,3.94694]
[1776546545629,45.66,75855.7,0.0,0.02249,2e-05,3.94467]
[1776546559727,45.64,75856.56,0.0,0.02246,2e-05,3.94078]
[1776546567785,45.63,75857.03,0.0,0.02245,2e-05,3.93883]
[1776546572819,45.63,75856.82,0.0,0.02242,2e-05,3.93442]
[1776546586916,45.61,75857.42,0.0,0.0224,2e-05,3.93072]
[1776546592097,45.61,75857.42,0.0,0.0224,2e-05,3.93072]
[1776546593440,45.61,75857.42,0.0,0.02239,2e-05,3.92894]
[1776546599002,45.6,75852.55,0.0,0.02229,2e-05,3.91492]
[1776546604041,45.6,75852.59,0.0,0.02228,2e-05,3.91341]
[1776546609076,45.59,75852.22,0.0,0.02227,2e-05,3.91096]
[1776546614111,45.59,75852.22,0.0,0.02226,2e-05,3.90943]
[1776546619146,45.58,75847.86,0.0,0.02218,2e-05,3.89754]
[1776546624181,45.58,75847.93,0.0,0.02217,2e-05,3.89629]
[1776546629216,45.58,75847.63,0.0,0.02216,2e-05,3.89417]
[1776546634252,45.57,75848.19,0.0,0.02214,2e-05,3.89213]
[1776546645328,45.56,75848.47,0.0,0.02213,2e-05,3.88983]
[1776546650363,45.56,75848.31,0.0,0.02212,2e-05,3.88813]
[1776546656405,45.56,75848.41,0.0,0.02211,2e-05,3.8868]
[1776546661440,45.55,75843.41,0.0,0.02202,2e-05,3.87372]
[1776546666475,45.55,75840.82,0.0,0.02197,2e-05,3.86639]
[1776546671510,45.55,75839.23,0.0,0.02194,2e-05,3.86151]
[1776546676545,45.54,75839.26,0.0,0.02193,2e-05,3.86046]
[1776546681579,45.54,75839.51,0.0,0.02193,2e-05,3.85992]
[1776546686615,45.54,75839.08,0.0,0.02192,2e-05,3.85776]
[1776546695679,45.53,75839.04,0.0,0.02189,2e-05,3.85365]
[1776546700714,45.53,75839.08,0.0,0.02188,2e-05,3.85264]
[1776546705749,45.52,75839.08,0.0,0.02188,2e-05,3.85153]
[1776546710784,45.52,75839.04,0.0,0.02187,2e-05,3.85033]
[1776546715819,45.52,75839.04,0.0,0.02186,2e-05,3.84923]
[1776546720854,45.52,75839.08,0.0,0.02185,2e-05,3.84823]
[1776546726151,45.51,75839.08,0.0,0.02185,2e-05,3.84715]
[1776546726254,45.51,75839.08,0.0,0.02185,2e-05,3.84715]
[1776546726513,45.51,75839.08,0.0,0.02185,2e-05,3.84715]
[1776546726614,45.51,75839.81,0.0,0.02186,2e-05,3.84866]
[1776546726896,45.51,75818.18,0.0,0.02152,2e-05,3.79778]
[1776546728419,45.51,75818.18,0.0,0.02152,2e-05,3.79778]
[1776546733946,45.52,75812.34,0.0,0.02145,2e-05,3.78728]
[1776546736714,45.52,75812.34,0.0,0.02145,2e-05,3.78728]
[1776546743840,45.53,75812.2,0.0,0.02147,2e-05,3.78896]
[1776546743864,45.53,75812.2,0.0,0.02148,2e-05,3.79052]
[1776546749050,45.53,75823.03,0.0,0.02164,2e-05,3.81608]
[1776546754086,45.53,75823.54,0.0,0.02164,2e-05,3.81486]
[1776546759121,45.53,75823.69,0.0,0.02164,2e-05,3.81477]
[1776546764156,45.53,75823.18,0.0,0.02163,2e-05,3.81311]
[1776546768217,45.53,75818.62,0.0,0.02155,2e-05,3.80216]
[1776546774226,45.52,75817.58,0.0,0.02153,2e-05,3.79855]
[1776546780553,45.52,75815.96,0.0,0.0215,2e-05,3.7942]
[1776546780636,45.52,75815.96,0.0,0.0215,2e-05,3.7942]
[1776546781069,45.52,75811.19,0.0,0.02143,2e-05,3.78252]
[1776546781277,45.52,75784.03,0.0,0.02101,2e-05,3.71938]
[1776546783291,45.52,75763.51,0.0,0.02071,1e-05,3.6725]
[1776546788325,45.52,75760.6,0.0,0.02067,1e-05,3.66657]
[1776546793360,45.52,75753.07,0.0,0.02056,1e-05,3.65024]
[1776546798345,45.53,75752.95,0.0,0.02056,1e-05,3.65068]
[1776546803431,45.53,75743.11,0.0,0.02043,1e-05,3.62951]
[1776546808465,45.53,75747.09,0.0,0.02049,1e-05,3.63956]
[1776546813501,45.54,75752.85,0.0,0.02057,1e-05,3.65159]
[1776546818537,45.54,75764.47,0.0,0.02075,1e-05,3.67887]
[1776546823571,45.54,75772.6,0.0,0.02088,1e-05,3.69806]
[1776546828606,45.54,75779.0,0.0,0.02098,2e-05,3.71323]
[1776546833641,45.54,75781.18,0.0,0.02101,2e-05,3.71868]
[1776546838676,45.54,75776.12,0.0,0.02094,2e-05,3.70752]
[1776546843711,45.55,75772.57,0.0,0.02089,1e-05,3.7]
[1776546848746,45.55,75778.62,0.0,0.02098,2e-05,3.7145]
[1776546854789,45.55,75775.14,0.0,0.02094,2e-05,3.70722]
[1776546859824,45.55,75779.81,0.0,0.02101,2e-05,3.7186]
[1776546864859,45.55,75773.54,0.0,0.02092,1e-05,3.70477]
[1776546869894,45.56,75771.89,0.0,0.0209,1e-05,3.70169]
[1776546874929,45.56,75774.2,0.0,0.02093,1e-05,3.70576]
[1776546879968,45.56,75779.53,0.0,0.02101,2e-05,3.71869]
[1776546885008,45.56,75777.51,0.0,0.02099,2e-05,3.71463]
[1776546890039,45.56,75774.79,0.0,0.02095,2e-05,3.70915]
[1776546895075,45.56,75771.27,0.0,0.0209,1e-05,3.70171]
[1776546900110,45.57,75756.25,0.0,0.02068,1e-05,3.66806]
[1776546905145,45.57,75755.08,0.0,0.02067,1e-05,3.66658]
[1776546910180,45.57,75753.11,0.0,0.02065,1e-05,3.66306]
[1776546914208,45.58,75771.58,0.0,0.02093,1e-05,3.70596]
[1776546915091,45.58,75771.58,0.0,0.02093,1e-05,3.70596]
[1776546920250,45.58,75771.19,0.0,0.02093,1e-05,3.70523]
[1776546925285,45.58,75771.64,0.0,0.02093,1e-05,3.70631]
[1776546931327,45.58,75780.69,0.0,0.02106,2e-05,3.72514]
[1776546936362,45.58,75780.88,0.0,0.02106,2e-05,3.72551]
[1776546941397,45.58,75780.91,0.0,0.02106,2e-05,3.7255]
[1776546946432,45.58,75781.16,0.0,0.02106,2e-05,3.726]
[1776546951467,45.57,75780.01,0.0,0.02105,2e-05,3.72329]
[1776546956502,45.57,75780.66,0.0,0.02106,2e-05,3.72473]
[1776546961537,45.57,75777.51,0.0,0.02101,2e-05,3.71742]
[1776546966574,45.57,75762.24,0.0,0.02078,1e-05,3.68245]
[1776546971610,45.58,75759.07,0.0,0.02073,1e-05,3.67549]
[1776546976644,45.58,75756.87,0.0,0.0207,1e-05,3.67077]
[1776546981684,45.58,75753.97,0.0,0.02066,1e-05,3.6645]
[1776546986719,45.58,75751.6,0.0,0.02063,1e-05,3.65945]
[1776546991754,45.58,75748.82,0.0,0.02058,1e-05,3.6515]
[1776546996789,45.58,75747.51,0.0,0.02056,1e-05,3.64889]
[1776547003838,45.58,75747.44,0.0,0.02057,1e-05,3.6492]
[1776547011894,45.58,75747.46,0.0,0.02057,1e-05,3.64975]
[1776547017936,45.58,75747.16,0.0,0.02057,1e-05,3.64942]
[1776547022971,45.59,75744.01,0.0,0.02052,1e-05,3.64257]
[1776547030023,45.59,75742.81,0.0,0.02051,1e-05,3.64033]
[1776547039086,45.59,75742.74,0.0,0.02051,1e-05,3.64078]
[1776547044121,45.59,75740.78,0.0,0.02049,1e-05,3.63668]
[1776547049155,45.59,75739.12,0.0,0.02046,1e-05,3.63327]
[1776547055198,45.59,75739.44,0.0,0.02046,1e-05,3.63249]
[1776547060233,45.59,75739.5,0.0,0.02046,1e-05,3.63304]
[1776547068289,45.59,75727.57,0.0,0.02029,1e-05,3.60666]
[1776547069321,45.59,75727.57,0.0,0.02029,1e-05,3.60666]
[1776547076345,45.6,75717.98,0.0,0.02017,1e-05,3.58704]
[1776547081381,45.6,75727.39,0.0,0.02031,1e-05,3.60951]
[1776547087016,45.61,75727.15,0.0,0.02031,1e-05,3.60967]
[1776547092457,45.61,75726.67,0.0,0.02032,1e-05,3.61053]
[1776547097496,45.62,75726.67,0.0,0.02033,1e-05,3.61176]
[1776547102531,45.62,75725.04,0.0,0.02031,1e-05,3.60935]
[1776547107576,45.62,75724.2,0.0,0.02031,1e-05,3.60874]
[1776547112316,45.63,75713.52,0.0,0.02015,1e-05,3.58397]
[1776547117646,45.63,75712.62,0.0,0.02015,1e-05,3.58374]
[1776547122681,45.64,75711.97,0.0,0.02015,1e-05,3.58376]
[1776547127716,45.64,75706.25,0.0,0.02007,1e-05,3.57249]
[1776547129048,45.64,75706.25,0.0,0.02007,1e-05,3.57249]
[1776547134765,45.65,75705.8,0.0,0.02008,1e-05,3.57363]
[1776547138793,45.65,75698.24,0.0,0.01998,1e-05,3.55806]
[1776547139800,45.65,75698.44,0.0,0.01999,1e-05,3.55884]
[1776547144835,45.66,75692.5,0.0,0.01991,1e-05,3.54733]
[1776547149870,45.66,75687.67,0.0,0.01986,1e-05,3.53844]
[1776547154905,45.67,75687.2,0.0,0.01986,1e-05,3.53921]
[1776547159940,45.67,75692.87,0.0,0.01995,1e-05,3.55353]
[1776547164975,45.68,75692.64,0.0,0.01996,1e-05,3.5547]
[1776547170010,45.68,75692.49,0.0,0.01997,1e-05,3.55604]
[1776547175045,45.69,75692.63,0.0,0.01997,1e-05,3.55613]
[1776547176323,45.69,75692.37,0.0,0.01997,1e-05,3.55588]
[1776547182094,45.69,75669.5,0.0,0.01966,1e-05,3.5074]
[1776547187129,45.7,75659.46,0.0,0.01953,1e-05,3.48753]
[1776547192164,45.71,75657.89,0.0,0.01952,1e-05,3.4864]
[1776547193072,45.71,75657.89,0.0,0.01952,1e-05,3.4864]
[1776547199213,45.72,75659.15,0.0,0.01956,1e-05,3.49232]
[1776547204252,45.72,75657.64,0.0,0.01955,1e-05,3.49123]
[1776547209288,45.73,75657.08,0.0,0.01956,1e-05,3.49218]
[1776547214338,45.74,75656.12,0.0,0.01956,1e-05,3.49183]
[1776547220367,45.75,75654.96,0.0,0.01956,1e-05,3.49238]
[1776547221972,45.75,75654.96,0.0,0.01956,1e-05,3.49238]
[1776547227416,45.76,75645.28,0.0,0.01945,1e-05,3.4748]
[1776547232451,45.76,75641.05,0.0,0.0194,1e-05,3.46613]
[1776547237487,45.77,75637.96,0.0,0.01937,1e-05,3.46185]
[1776547242522,45.78,75636.57,0.0,0.01937,1e-05,3.46127]
[1776547247557,45.79,75632.77,0.0,0.01933,1e-05,3.45545]
[1776547252592,45.79,75631.06,0.0,0.01932,1e-05,3.4542]
[1776547257627,45.8,75630.7,0.0,0.01933,1e-05,3.45587]
[1776547262662,45.81,75644.67,0.0,0.01954,1e-05,3.48868]
[1776547265526,45.81,75644.49,0.0,0.01954,1e-05,3.48872]
[1776547270721,45.82,75647.72,0.0,0.01961,1e-05,3.49822]
[1776547275756,45.82,75659.86,0.0,0.01979,1e-05,3.52627]
[1776547280792,45.82,75667.24,0.0,0.0199,1e-05,3.54377]
[1776547286834,45.83,75667.06,0.0,0.01991,1e-05,3.54473]
[1776547291872,45.83,75666.92,0.0,0.0199,1e-05,3.54362]
[1776547296907,45.83,75667.08,0.0,0.01991,1e-05,3.54506]
[1776547301942,45.84,75667.85,0.0,0.01993,1e-05,3.54782]
[1776547306977,45.84,75665.26,0.0,0.0199,1e-05,3.54312]
[1776547312012,45.84,75664.73,0.0,0.0199,1e-05,3.54303]
[1776547317047,45.85,75665.36,0.0,0.01992,1e-05,3.54548]
[1776547322082,45.85,75666.75,0.0,0.01994,1e-05,3.5496]
[1776547327117,45.85,75666.99,0.0,0.01995,1e-05,3.55113]
[1776547332152,45.86,75667.21,0.0,0.01996,1e-05,3.55262]
[1776547337187,45.86,75672.87,0.0,0.02005,1e-05,3.56614]
[1776547342222,45.86,75673.02,0.0,0.02006,1e-05,3.56734]
[1776547347257,45.86,75676.41,0.0,0.02011,1e-05,3.5757]
[1776547353299,45.87,75676.65,0.0,0.02011,1e-05,3.57524]
[1776547358335,45.87,75676.18,0.0,0.02011,1e-05,3.57494]
[1776547363370,45.87,75676.62,0.0,0.02012,1e-05,3.57666]
[1776547368406,45.87,75668.78,0.0,0.02001,1e-05,3.56]
[1776547373440,45.88,75667.81,0.0,0.02,1e-05,3.55869]
[1776547378475,45.88,75669.19,0.0,0.02003,1e-05,3.56263]
[1776547383510,45.88,75669.24,0.0,0.02004,1e-05,3.56357]
[1776547389552,45.88,75676.8,0.0,0.02015,1e-05,3.58139]
[1776547394587,45.89,75678.29,0.0,0.02018,1e-05,3.58536]
[1776547399622,45.89,75678.21,0.0,0.02018,1e-05,3.58583]
[1776547404656,45.89,75678.16,0.0,0.02019,1e-05,3.58636]
[1776547409692,45.89,75678.12,0.0,0.02019,1e-05,3.58691]
[1776547414727,45.89,75677.21,0.0,0.02017,1e-05,3.58361]
[1776547425804,45.9,75676.46,0.0,0.02017,1e-05,3.58339]
[1776547432853,45.9,75670.04,0.0,0.02008,1e-05,3.57018]
[1776547437888,45.9,75677.39,0.0,0.02019,1e-05,3.58725]
[1776547442924,45.91,75679.15,0.0,0.02022,1e-05,3.59178]
[1776547447958,45.91,75678.68,0.0,0.02022,1e-05,3.59133]
[1776547454000,45.91,75678.89,0.0,0.02023,1e-05,3.59251]
[1776547459035,45.91,75680.08,0.0,0.02025,1e-05,3.59576]
[1776547464070,45.91,75683.5,0.0,0.0203,1e-05,3.6039]
[1776547469105,45.91,75682.83,0.0,0.0203,1e-05,3.60291]
[1776547476153,45.92,75682.62,0.0,0.02029,1e-05,3.60125]
[1776547481190,45.92,75682.72,0.0,0.02029,1e-05,3.60201]
[1776547486225,45.92,75684.13,0.0,0.02032,1e-05,3.60569]
[1776547491260,45.92,75684.05,0.0,0.02032,1e-05,3.60602]
[1776547497302,45.92,75682.5,0.0,0.0203,1e-05,3.60318]
[1776547502337,45.92,75677.42,0.0,0.02023,1e-05,3.59241]
[1776547507372,45.93,75678.49,0.0,0.02025,1e-05,3.59544]
[1776547512407,45.93,75692.36,0.0,0.02046,1e-05,3.62694]
[1776547517442,45.93,75693.61,0.0,0.02048,1e-05,3.6301]
[1776547522477,45.93,75694.79,0.0,0.0205,1e-05,3.63306]
[1776547527512,45.93,75701.88,0.0,0.0206,1e-05,3.64927]
[1776547532546,45.93,75705.69,0.0,0.02065,1e-05,3.65605]
[1776547537582,45.93,75707.43,0.0,0.02067,1e-05,3.66007]
[1776547542616,45.93,75712.03,0.0,0.02074,1e-05,3.67055]
[1776547547652,45.93,75712.29,0.0,0.02075,1e-05,3.67117]
[1776547552687,45.93,75719.04,0.0,0.02085,1e-05,3.68649]
[1776547557722,45.93,75718.95,0.0,0.02084,1e-05,3.68622]
[1776547562757,45.93,75719.01,0.0,0.02084,1e-05,3.6863]
[1776547567792,45.93,75718.8,0.0,0.02084,1e-05,3.68578]
[1776547573841,45.93,75718.08,0.0,0.02083,1e-05,3.6841]
[1776547578874,45.93,75714.96,0.0,0.02078,1e-05,3.67705]
[1776547583910,45.93,75705.49,0.0,0.02064,1e-05,3.65568]
[1776547588945,45.93,75703.6,0.0,0.02062,1e-05,3.65165]
[1776547594987,45.93,75704.31,0.0,0.02062,1e-05,3.65158]
[1776547600025,45.93,75694.09,0.0,0.02047,1e-05,3.62884]
[1776547607071,45.94,75694.17,0.0,0.02048,1e-05,3.62953]
[1776547612107,45.94,75694.39,0.0,0.02048,1e-05,3.63037]
[1776547618149,45.94,75694.3,0.0,0.02048,1e-05,3.63054]
[1776547623184,45.94,75693.84,0.0,0.02048,1e-05,3.6298]
[1776547628218,45.94,75703.3,0.0,0.02062,1e-05,3.65137]
[1776547634261,45.94,75704.16,0.0,0.02063,1e-05,3.65345]
[1776547639296,45.94,75706.97,0.0,0.02068,1e-05,3.6599]
[1776547644331,45.94,75707.51,0.0,0.02068,1e-05,3.66124]
[1776547649366,45.94,75717.16,0.0,0.02083,1e-05,3.68321]
[1776547654401,45.94,75720.33,0.0,0.02086,1e-05,3.68839]
[1776547659437,45.94,75720.6,0.0,0.02087,1e-05,3.68892]
[1776547667494,45.94,75720.35,0.0,0.02086,1e-05,3.68825]
[1776547674543,45.94,75720.25,0.0,0.02086,1e-05,3.68795]
[1776547675630,45.94,75720.25,0.0,0.02086,1e-05,3.68795]
[1776547677518,45.94,75720.25,0.0,0.02086,1e-05,3.68793]
[1776547682289,45.94,75720.57,0.0,0.02086,1e-05,3.68861]
[1776547687633,45.94,75720.6,0.0,0.02086,1e-05,3.68863]
[1776547692668,45.94,75721.56,0.0,0.02088,1e-05,3.69077]
[1776547697704,45.94,75722.1,0.0,0.02089,1e-05,3.69194]
[1776547702739,45.94,75721.21,0.0,0.02087,1e-05,3.68986]
[1776547707774,45.94,75723.83,0.0,0.02091,1e-05,3.69575]
[1776547712809,45.94,75718.95,0.0,0.02083,1e-05,3.68262]
[1776547717845,45.94,75718.67,0.0,0.02082,1e-05,3.682]
[1776547722880,45.94,75717.5,0.0,0.02081,1e-05,3.67939]
[1776547727917,45.94,75717.76,0.0,0.02081,1e-05,3.68003]
[1776547732952,45.94,75721.66,0.0,0.02087,1e-05,3.68891]
[1776547737986,45.94,75725.07,0.0,0.02092,1e-05,3.6966]
[1776547743022,45.94,75724.83,0.0,0.02092,1e-05,3.69597]
[1776547748057,45.94,75734.3,0.0,0.02106,1e-05,3.71747]
[1776547753091,45.94,75737.92,0.0,0.02111,2e-05,3.72543]
[1776547758127,45.94,75737.06,0.0,0.02109,2e-05,3.72304]
[1776547763162,45.93,75736.86,0.0,0.02109,1e-05,3.72215]
[1776547769206,45.93,75736.84,0.0,0.02108,1e-05,3.72152]
[1776547774242,45.93,75737.2,0.0,0.02107,1e-05,3.71988]
[1776547779277,45.93,75731.78,0.0,0.02099,1e-05,3.707]
[1776547784312,45.93,75731.66,0.0,0.02098,1e-05,3.70628]
[1776547790354,45.93,75731.92,0.0,0.02098,1e-05,3.70631]
[1776547794331,45.93,75731.92,0.0,0.02098,1e-05,3.70631]
[1776547794422,45.93,75731.92,0.0,0.02098,1e-05,3.70592]
[1776547795176,45.93,75731.92,0.0,0.02098,1e-05,3.70592]
[1776547795464,45.93,75750.74,0.0,0.02127,2e-05,3.74947]
[1776547797492,45.93,75764.82,0.0,0.02148,2e-05,3.78233]
[1776547801029,45.93,75768.82,0.0,0.02155,2e-05,3.79273]
[1776547803608,45.93,75765.41,0.0,0.0215,2e-05,3.78538]
[1776547806852,45.94,75763.85,0.0,0.02149,2e-05,3.78264]
[1776547806889,45.94,75761.51,0.0,0.02145,2e-05,3.77751]
[1776547812511,45.93,75761.38,0.0,0.02144,2e-05,3.77645]
[1776547817546,45.93,75760.98,0.0,0.02143,2e-05,3.77452]
[1776547822581,45.93,75760.46,0.0,0.02142,2e-05,3.77235]
[1776547826332,45.93,75759.41,0.0,0.0214,2e-05,3.76936]
[1776547826609,45.93,75758.96,0.0,0.02139,2e-05,3.76813]
[1776547836678,45.94,75758.96,0.0,0.0214,2e-05,3.76955]
[1776547841714,45.94,75753.93,0.0,0.02134,2e-05,3.75958]
[1776547843189,45.94,75753.9,0.0,0.02134,2e-05,3.75985]
[1776547850792,45.95,75753.79,0.0,0.02135,2e-05,3.76228]
[1776547855897,45.95,75754.35,0.0,0.02137,2e-05,3.76525]
[1776547860932,45.96,75751.92,0.0,0.02135,2e-05,3.7613]
[1776547865967,45.96,75749.54,0.0,0.02132,2e-05,3.75753]
[1776547877045,45.98,75749.02,0.0,0.02134,2e-05,3.7601]
[1776547885101,45.98,75749.32,0.0,0.02137,2e-05,3.76383]
[1776547890136,45.99,75749.63,0.0,0.02138,2e-05,3.76619]
[1776547900206,46.0,75750.17,0.0,0.0214,2e-05,3.76871]
[1776547907254,46.0,75749.78,0.0,0.02141,2e-05,3.77006]
[1776547912290,46.01,75755.2,0.0,0.0215,2e-05,3.78416]
[1776547914332,46.01,75754.59,0.0,0.0215,2e-05,3.78305]
[1776547920346,46.02,75755.84,0.0,0.02153,2e-05,3.788]
[1776547925196,46.02,75755.79,0.0,0.02154,2e-05,3.78903]
[1776547930416,46.02,75755.88,0.0,0.02155,2e-05,3.79097]
[1776547935451,46.03,75755.88,0.0,0.02156,2e-05,3.79242]
[1776547940486,46.03,75755.36,0.0,0.02156,2e-05,3.79267]
[1776547945520,46.04,75754.16,0.0,0.02155,2e-05,3.79134]
[1776547958612,46.05,75753.24,0.0,0.02155,2e-05,3.79103]
[1776547968682,46.06,75753.24,0.0,0.02157,2e-05,3.79394]
[1776547978752,46.07,75753.05,0.0,0.02159,2e-05,3.79635]
[1776547983788,46.07,75753.31,0.0,0.0216,2e-05,3.79837]
[1776547988823,46.07,75753.42,0.0,0.02161,2e-05,3.80002]
[1776547996878,46.08,75752.8,0.0,0.02162,2e-05,3.80079]
[1776548003931,46.09,75752.84,0.0,0.02163,2e-05,3.80279]
[1776548009973,46.09,75753.54,0.0,0.02165,2e-05,3.80602]
[1776548021052,46.1,75751.64,0.0,0.02163,2e-05,3.80258]
[1776548026087,46.1,75751.17,0.0,0.02164,2e-05,3.80282]
[1776548031122,46.11,75746.13,0.0,0.02157,2e-05,3.79251]
[1776548036160,46.11,75741.1,0.0,0.0215,2e-05,3.78231]
[1776548043214,46.12,75740.56,0.0,0.02151,2e-05,3.78312]
[1776548048250,46.12,75740.55,0.0,0.02152,2e-05,3.78454]
[1776548055299,46.13,75740.55,0.0,0.02153,2e-05,3.7868]
[1776548061341,46.13,75740.43,0.0,0.02154,2e-05,3.78817]
[1776548066131,46.13,75740.43,0.0,0.02154,2e-05,3.78817]
[1776548066231,46.14,75740.39,0.0,0.02155,2e-05,3.78916]
[1776548074437,46.13,75739.66,0.0,0.02152,2e-05,3.78422]
[1776548085514,46.13,75739.73,0.0,0.02151,2e-05,3.78296]
[1776548096592,46.12,75739.45,0.0,0.0215,2e-05,3.78097]
[1776548102634,46.12,75738.69,0.0,0.02148,2e-05,3.77852]
[1776548107669,46.12,75741.01,0.0,0.02151,2e-05,3.78332]
[1776548112703,46.12,75740.52,0.0,0.0215,2e-05,3.78158]
[1776548117739,46.12,75740.45,0.0,0.02149,2e-05,3.78082]
[1776548127744,46.12,75740.42,0.0,0.02149,2e-05,3.78051]
[1776548130012,46.11,75738.38,0.0,0.02145,2e-05,3.7747]
[1776548135864,46.11,75732.63,0.0,0.02135,2e-05,3.75822]
[1776548140900,46.11,75732.5,0.0,0.02134,2e-05,3.757]
[1776548145935,46.1,75732.57,0.0,0.02133,2e-05,3.75627]
[1776548150970,46.1,75732.52,0.0,0.02133,2e-05,3.75528]
[1776548158020,46.1,75732.22,0.0,0.02132,2e-05,3.75341]
[1776548167085,46.09,75732.92,0.0,0.02132,2e-05,3.75356]
[1776548172120,46.09,75732.51,0.0,0.0213,2e-05,3.7518]
[1776548176341,46.09,75733.05,0.0,0.02131,2e-05,3.75255]
[1776548186219,46.09,75733.55,0.0,0.02131,2e-05,3.75281]
[1776548191254,46.09,75733.99,0.0,0.02131,2e-05,3.75162]
[1776548205351,46.08,75734.13,0.0,0.0213,2e-05,3.75148]
[1776548210387,46.08,75733.8,0.0,0.0213,2e-05,3.75063]
[1776548217435,46.08,75732.79,0.0,0.02128,2e-05,3.74823]
[1776548227563,46.08,75732.61,0.0,0.02128,2e-05,3.74778]
[1776548232598,46.08,75727.74,0.0,0.02121,2e-05,3.73662]
[1776548237633,46.08,75723.68,0.0,0.02115,1e-05,3.72749]
[1776548242749,46.08,75723.55,0.0,0.02115,1e-05,3.72733]
[1776548248709,46.08,75722.26,0.0,0.02112,1e-05,3.72398]
[1776548253744,46.08,75721.43,0.0,0.0211,1e-05,3.71977]
[1776548259787,46.08,75721.0,0.0,0.02109,1e-05,3.71839]
[1776548266837,46.08,75720.31,0.0,0.02108,1e-05,3.71636]
[1776548271872,46.08,75720.14,0.0,0.02107,1e-05,3.71565]
[1776548276906,46.08,75730.86,0.0,0.02123,2e-05,3.7398]
[1776548278347,46.08,75730.86,0.0,0.02123,2e-05,3.7398]
[1776548288990,46.08,75719.7,0.0,0.02106,1e-05,3.71446]
[1776548291532,46.08,75720.19,0.0,0.02107,1e-05,3.71564]
[1776548297050,46.08,75720.52,0.0,0.02107,1e-05,3.71604]
[1776548302085,46.08,75715.14,0.0,0.02099,1e-05,3.70343]
[1776548307120,46.08,75715.27,0.0,0.02099,1e-05,3.70343]
[1776548311342,46.08,75707.99,0.0,0.02088,1e-05,3.68672]
[1776548317189,46.08,75701.65,0.0,0.02078,1e-05,3.67094]
[1776548319305,46.08,75702.06,0.0,0.02079,1e-05,3.67196]
[1776548325246,46.08,75702.4,0.0,0.02079,1e-05,3.67269]
[1776548330281,46.08,75701.6,0.0,0.02078,1e-05,3.67074]
[1776548335315,46.08,75700.79,0.0,0.02077,1e-05,3.66877]
[1776548342365,46.08,75699.48,0.0,0.02075,1e-05,3.66562]
[1776548347400,46.08,75703.74,0.0,0.02081,1e-05,3.67507]
[1776548352435,46.07,75713.98,0.0,0.02096,1e-05,3.69802]
[1776548357470,46.07,75720.32,0.0,0.02105,1e-05,3.71202]
[1776548362505,46.07,75720.34,0.0,0.02105,1e-05,3.71157]
[1776548369556,46.07,75720.0,0.0,0.02104,1e-05,3.71016]
[1776548374591,46.07,75720.01,0.0,0.02102,1e-05,3.70782]
[1776548379626,46.07,75720.05,0.0,0.02102,1e-05,3.70746]
[1776548384662,46.07,75719.66,0.0,0.02101,1e-05,3.70623]
[1776548389696,46.07,75719.69,0.0,0.02101,1e-05,3.70597]
[1776548394732,46.06,75719.47,0.0,0.02101,1e-05,3.70516]
[1776548400774,46.06,75719.88,0.0,0.02101,1e-05,3.70574]
[1776548405808,46.06,75719.06,0.0,0.021,1e-05,3.70358]
[1776548410844,46.06,75719.17,0.0,0.021,1e-05,3.70356]
[1776548415885,46.06,75719.49,0.0,0.021,1e-05,3.70402]
[1776548420920,46.06,75720.47,0.0,0.02101,1e-05,3.70597]
[1776548425955,46.06,75721.52,0.0,0.02102,1e-05,3.70806]
[1776548430989,46.06,75721.94,0.0,0.02103,1e-05,3.7087]
[1776548436025,46.06,75721.69,0.0,0.02101,1e-05,3.70587]
[1776548441059,46.06,75722.06,0.0,0.02102,1e-05,3.70643]
[1776548447102,46.06,75722.79,0.0,0.02102,1e-05,3.70774]
[1776548452136,46.05,75722.65,0.0,0.02102,1e-05,3.70712]
[1776548457171,46.05,75722.02,0.0,0.02101,1e-05,3.70539]
[1776548463214,46.05,75722.0,0.0,0.02101,1e-05,3.70501]
[1776548468249,46.05,75722.29,0.0,0.02101,1e-05,3.70539]
[1776548473288,46.05,75718.76,0.0,0.02095,1e-05,3.69708]
[1776548478324,46.05,75717.16,0.0,0.02093,1e-05,3.69324]
[1776548483359,46.05,75717.13,0.0,0.02093,1e-05,3.69298]
[1776548491415,46.05,75717.41,0.0,0.02092,1e-05,3.69134]
[1776548499470,46.05,75713.47,0.0,0.02086,1e-05,3.68209]
[1776548509541,46.05,75706.12,0.0,0.02075,1e-05,3.66541]
[1776548516591,46.05,75706.11,0.0,0.02075,1e-05,3.66537]
[1776548523639,46.05,75709.06,0.0,0.02079,1e-05,3.67199]
[1776548528675,46.05,75719.2,0.0,0.02094,1e-05,3.69482]
[1776548533713,46.05,75725.43,0.0,0.02103,1e-05,3.70865]
[1776548538748,46.05,75724.98,0.0,0.02102,1e-05,3.70723]
[1776548543783,46.04,75724.85,0.0,0.02102,1e-05,3.70651]
[1776548548818,46.04,75725.04,0.0,0.02102,1e-05,3.7066]
[1776548553853,46.04,75725.02,0.0,0.02101,1e-05,3.70427]
[1776548559895,46.04,75726.1,0.0,0.02102,1e-05,3.70635]
[1776548564930,46.04,75726.22,0.0,0.02102,1e-05,3.70631]
[1776548569965,46.04,75726.31,0.0,0.02102,1e-05,3.70619]
[1776548574980,46.04,75729.74,0.0,0.02107,1e-05,3.71367]
[1776548580037,46.04,75731.33,0.0,0.02109,1e-05,3.7167]
[1776548585076,46.03,75731.99,0.0,0.02109,1e-05,3.71766]
[1776548590110,46.03,75732.02,0.0,0.02109,1e-05,3.71717]
[1776548595147,46.03,75745.2,0.0,0.02128,2e-05,3.7467]
[1776548600183,46.03,75748.16,0.0,0.02132,2e-05,3.75263]
[1776548605219,46.03,75749.47,0.0,0.02134,2e-05,3.75474]
[1776548610254,46.02,75751.18,0.0,0.02136,2e-05,3.75777]
[1776548615288,46.02,75762.21,0.0,0.02151,2e-05,3.78023]
[1776548620324,46.02,75763.68,0.0,0.02152,2e-05,3.78252]
[1776548625359,46.01,75764.94,0.0,0.02153,2e-05,3.78435]
[1776548630394,46.01,75770.83,0.0,0.02162,2e-05,3.79689]
[1776548635429,46.01,75772.91,0.0,0.02164,2e-05,3.80054]
[1776548640464,46.0,75773.04,0.0,0.02163,2e-05,3.79965]
[1776548645498,46.0,75766.1,0.0,0.02152,2e-05,3.78245]
[1776548650535,46.0,75761.53,0.0,0.02144,2e-05,3.77095]
[1776548655570,46.0,75758.37,0.0,0.02139,2e-05,3.76282]
[1776548660606,45.99,75758.05,0.0,0.02138,2e-05,3.7613]
[1776548667655,45.99,75757.91,0.0,0.02137,2e-05,3.75993]
[1776548676718,45.99,75757.95,0.0,0.02135,2e-05,3.75675]
[1776548683767,45.98,75757.98,0.0,0.02135,2e-05,3.75587]
[1776548692830,45.98,75757.67,0.0,0.02133,2e-05,3.75399]
[1776548698872,45.98,75757.7,0.0,0.02133,2e-05,3.75331]
[1776548703907,45.98,75763.94,0.0,0.02142,2e-05,3.76706]
[1776548708942,45.97,75773.78,0.0,0.02156,2e-05,3.78907]
[1776548713977,45.97,75776.81,0.0,0.0216,2e-05,3.79494]
[1776548719012,45.97,75784.44,0.0,0.02171,2e-05,3.8116]
[1776548724047,45.96,75795.0,0.0,0.02187,2e-05,3.83498]
[1776548729082,45.96,75797.45,0.0,0.02189,2e-05,3.8393]
[1776548734117,45.96,75795.94,0.0,0.02185,2e-05,3.83233]
[1776548739152,45.95,75798.27,0.0,0.02188,2e-05,3.83643]
[1776548744187,45.95,75801.13,0.0,0.02191,2e-05,3.84171]
[1776548750229,45.94,75800.68,0.0,0.02189,2e-05,3.83896]
[1776548755264,45.94,75804.87,0.0,0.02195,2e-05,3.84735]
[1776548760299,45.93,75804.92,0.0,0.02194,2e-05,3.84603]
[1776548765334,45.93,75804.29,0.0,0.02192,2e-05,3.84313]
[1776548770369,45.93,75804.12,0.0,0.02191,2e-05,3.84137]
[1776548773188,45.92,75803.74,0.0,0.0219,2e-05,3.83993]
[1776548774492,45.92,75803.74,0.0,0.0219,2e-05,3.83967]
[1776548780439,45.92,75803.84,0.0,0.02189,2e-05,3.83806]
[1776548785473,45.91,75798.58,0.0,0.0218,2e-05,3.8245]
[1776548791516,45.91,75798.31,0.0,0.02177,2e-05,3.82046]
[1776548798565,45.91,75797.55,0.0,0.02175,2e-05,3.81711]
[1776548805614,45.9,75796.93,0.0,0.02173,2e-05,3.81411]
[1776548810651,45.9,75796.44,0.0,0.02172,2e-05,3.81187]
[1776548817698,45.89,75796.48,0.0,0.02171,2e-05,3.81046]
[1776548822734,45.89,75795.81,0.0,0.02169,2e-05,3.80783]
[1776548830791,45.89,75795.39,0.0,0.02167,2e-05,3.80518]
[1776548837840,45.88,75793.37,0.0,0.02163,2e-05,3.79904]
[1776548842874,45.88,75785.82,0.0,0.02151,2e-05,3.78063]
[1776548847909,45.88,75780.68,0.0,0.02142,2e-05,3.76795]
[1776548852943,45.88,75774.94,0.0,0.02132,2e-05,3.75207]
[1776548857978,45.87,75770.67,0.0,0.02125,2e-05,3.74168]
[1776548863014,45.87,75770.79,0.0,0.02125,2e-05,3.74145]
[1776548868049,45.87,75770.46,0.0,0.02124,2e-05,3.74015]
[1776548873083,45.87,75777.8,0.0,0.02135,2e-05,3.75652]
[1776548878270,45.87,75786.04,0.0,0.02147,2e-05,3.77496]
[1776548884161,45.86,75788.28,0.0,0.0215,2e-05,3.7787]
[1776548889196,45.86,75788.5,0.0,0.02149,2e-05,3.77829]
[1776548895238,45.86,75791.41,0.0,0.02153,2e-05,3.78393]
[1776548900273,45.85,75792.16,0.0,0.02154,2e-05,3.7847]
[1776548902895,45.85,75791.86,0.0,0.02153,2e-05,3.78381]
[1776548904205,45.85,75792.19,0.0,0.02153,2e-05,3.78419]
[1776548910343,45.85,75793.93,0.0,0.02155,2e-05,3.78686]
[1776548915378,45.85,75795.67,0.0,0.02156,2e-05,3.78795]
[1776548920414,45.84,75804.57,0.0,0.02169,2e-05,3.80768]
[1776548925449,45.84,75809.67,0.0,0.02176,2e-05,3.81844]
[1776548930483,45.84,75814.93,0.0,0.02183,2e-05,3.82957]
[1776548935518,45.83,75823.68,0.0,0.02196,2e-05,3.84887]
[1776548940866,45.83,75828.09,0.0,0.02202,2e-05,3.85811]
[1776548947602,45.82,75829.34,0.0,0.02203,2e-05,3.85871]
[1776548952637,45.82,75816.73,0.0,0.02182,2e-05,3.82764]
[1776548957673,45.82,75814.29,0.0,0.02177,2e-05,3.82071]
[1776548962709,45.81,75809.58,0.0,0.02169,2e-05,3.80855]
[1776548967744,45.81,75803.75,0.0,0.0216,2e-05,3.79396]
[1776548972810,45.81,75801.22,0.0,0.02154,2e-05,3.78519]
[1776548977845,45.8,75800.1,0.0,0.02152,2e-05,3.78176]
[1776548984894,45.8,75800.93,0.0,0.02152,2e-05,3.78256]
[1776548990936,45.8,75805.14,0.0,0.02158,2e-05,3.79133]
[1776548993137,45.8,75805.14,0.0,0.02158,2e-05,3.79133]
[1776548994323,45.8,75805.6,0.0,0.02159,2e-05,3.79187]
[1776548999999,45.79,75805.69,0.0,0.02158,2e-05,3.79103]
[1776549005034,45.79,75809.82,0.0,0.02164,2e-05,3.79979]
[1776549010069,45.79,75815.76,0.0,0.02172,2e-05,3.81269]
[1776549015104,45.78,75817.14,0.0,0.02174,2e-05,3.81484]
[1776549020139,45.78,75820.87,0.0,0.02179,2e-05,3.82239]
[1776549024349,45.78,75807.89,0.0,0.02158,2e-05,3.79117]
[1776549025174,45.78,75807.78,0.0,0.02158,2e-05,3.79073]
[1776549032494,45.78,75807.57,0.0,0.02158,2e-05,3.79159]
[1776549032575,45.78,75807.57,0.0,0.02158,2e-05,3.79159]
[1776549036199,45.79,75807.43,0.0,0.02158,2e-05,3.79099]
[1776549036251,45.79,75806.7,0.0,0.02157,2e-05,3.78999]
[1776549041286,45.79,75805.53,0.0,0.02155,2e-05,3.78695]
[1776549046320,45.79,75802.18,0.0,0.0215,2e-05,3.77822]
[1776549048790,45.79,75802.18,0.0,0.0215,2e-05,3.77822]
[1776549054377,45.78,75787.04,0.0,0.02126,2e-05,3.74222]
[1776549059412,45.78,75784.36,0.0,0.02122,2e-05,3.73561]
[1776549064447,45.78,75781.48,0.0,0.02117,2e-05,3.72858]
[1776549069482,45.78,75778.98,0.0,0.02113,2e-05,3.72245]
[1776549074517,45.78,75790.68,0.0,0.0213,2e-05,3.749]
[1776549077062,45.78,75793.99,0.0,0.02135,2e-05,3.75654]
[1776549082573,45.77,75799.75,0.0,0.02144,2e-05,3.76889]
[1776549088615,45.77,75804.78,0.0,0.02151,2e-05,3.77958]
[1776549093650,45.77,75812.49,0.0,0.02161,2e-05,3.79463]
[1776549095361,45.77,75813.39,0.0,0.02162,2e-05,3.79654]
[1776549095664,45.77,75813.9,0.0,0.02163,2e-05,3.79754]
[1776549098468,45.77,75809.18,0.0,0.02156,2e-05,3.78719]
[1776549103719,45.78,75804.27,0.0,0.0215,2e-05,3.77789]
[1776549108755,45.78,75803.6,0.0,0.0215,2e-05,3.77816]
[1776549110704,45.78,75803.09,0.0,0.02149,2e-05,3.77734]
[1776549112705,45.78,75802.08,0.0,0.02148,2e-05,3.77572]
[1776549112806,45.79,75802.08,0.0,0.02149,2e-05,3.7761]
[1776549117819,45.78,75800.42,0.0,0.02145,2e-05,3.7715]
[1776549120919,45.78,75800.35,0.0,0.02145,2e-05,3.77105]
[1776549122230,45.78,75800.07,0.0,0.02145,2e-05,3.77026]
[1776549127889,45.78,75804.41,0.0,0.02151,2e-05,3.77927]
[1776549132923,45.78,75803.2,0.0,0.02148,2e-05,3.7756]
[1776549137960,45.77,75800.6,0.0,0.02144,2e-05,3.76875]
[1776549142995,45.77,75801.43,0.0,0.02144,2e-05,3.76988]
[1776549145129,45.77,75801.17,0.0,0.02144,2e-05,3.76911]
[1776549145220,45.77,75801.17,0.0,0.02144,2e-05,3.76894]
[1776549149229,45.77,75801.03,0.0,0.02144,2e-05,3.76969]
[1776549149329,45.78,75801.03,0.0,0.02144,2e-05,3.77005]
[1776549155078,45.77,75801.67,0.0,0.02144,2e-05,3.76859]
[1776549160114,45.77,75801.7,0.0,0.02143,2e-05,3.76789]
[1776549165149,45.77,75803.65,0.0,0.02146,2e-05,3.77165]
[1776549170184,45.77,75803.89,0.0,0.02146,2e-05,3.77145]
[1776549175219,45.76,75803.77,0.0,0.02145,2e-05,3.77043]
[1776549180254,45.76,75807.34,0.0,0.0215,2e-05,3.77797]
[1776549185289,45.76,75809.22,0.0,0.02152,2e-05,3.78154]
[1776549190325,45.76,75812.81,0.0,0.02157,2e-05,3.78907]
[1776549195359,45.75,75813.74,0.0,0.02158,2e-05,3.79034]
[1776549199135,45.75,75815.19,0.0,0.0216,2e-05,3.79318]
[1776549199167,45.75,75815.19,0.0,0.0216,2e-05,3.79299]
[1776549204423,45.76,75815.44,0.0,0.02161,2e-05,3.79525]
[1776549209434,45.76,75815.98,0.0,0.02163,2e-05,3.79751]
[1776549209559,45.76,75815.98,0.0,0.02163,2e-05,3.79751]
[1776549209647,45.76,75815.98,0.0,0.02163,2e-05,3.79751]
[1776549211038,45.76,75816.27,0.0,0.02164,2e-05,3.79918]
[1776549211506,45.76,75817.11,0.0,0.02164,2e-05,3.79947]
[1776549217514,45.77,75808.65,0.0,0.02153,2e-05,3.78191]
[1776549222548,45.78,75804.22,0.0,0.02147,2e-05,3.77344]
[1776549227585,45.78,75802.42,0.0,0.02146,2e-05,3.77113]
[1776549232620,45.79,75800.96,0.0,0.02145,2e-05,3.76964]
[1776549237655,45.79,75801.16,0.0,0.02146,2e-05,3.77201]
[1776549243697,45.8,75800.44,0.0,0.02147,2e-05,3.77262]
[1776549246374,45.8,75800.44,0.0,0.02147,2e-05,3.77262]
[1776549251754,45.81,75804.77,0.0,0.02155,2e-05,3.7857]
[1776549256789,45.81,75807.11,0.0,0.0216,2e-05,3.79292]
[1776549261825,45.82,75809.85,0.0,0.02166,2e-05,3.80102]
[1776549266860,45.82,75805.07,0.0,0.02159,2e-05,3.79152]
[1776549272902,45.83,75802.21,0.0,0.02155,2e-05,3.78501]
[1776549277937,45.83,75805.48,0.0,0.02162,2e-05,3.79438]
[1776549283979,45.84,75807.73,0.0,0.02166,2e-05,3.80169]
[1776549289014,45.84,75807.89,0.0,0.02168,2e-05,3.80373]
[1776549290612,45.84,75807.89,0.0,0.02168,2e-05,3.80373]
[1776549297761,45.85,75808.34,0.0,0.0217,2e-05,3.80675]
[1776549299078,45.85,75808.34,0.0,0.0217,2e-05,3.80773]
[1776549305126,45.86,75813.64,0.0,0.0218,2e-05,3.82232]
[1776549310161,45.86,75820.36,0.0,0.02191,2e-05,3.83954]
[1776549315196,45.87,75821.47,0.0,0.02194,2e-05,3.8435]
[1776549320231,45.87,75821.68,0.0,0.02195,2e-05,3.8453]
[1776549325266,45.87,75821.17,0.0,0.02195,2e-05,3.84537]
[1776549330356,45.88,75823.28,0.0,0.02199,2e-05,3.85131]
[1776549336344,45.88,75823.93,0.0,0.022,2e-05,3.85245]
[1776549341363,45.88,75827.64,0.0,0.02207,2e-05,3.86211]
[1776549346413,45.89,75835.06,0.0,0.02219,2e-05,3.88086]
[1776549351531,45.89,75830.45,0.0,0.02213,2e-05,3.8709]
[1776549356568,45.89,75830.59,0.0,0.02213,2e-05,3.87218]
[1776549361603,45.9,75831.15,0.0,0.02215,2e-05,3.87443]
[1776549366638,45.9,75833.03,0.0,0.02219,2e-05,3.87994]
[1776549371677,45.9,75834.73,0.0,0.02222,2e-05,3.88479]
[1776549377723,45.9,75834.19,0.0,0.02222,2e-05,3.88448]
[1776549382755,45.91,75835.01,0.0,0.02224,2e-05,3.88721]
[1776549387790,45.91,75835.39,0.0,0.02225,2e-05,3.88889]
[1776549392825,45.91,75839.95,0.0,0.02231,2e-05,3.89842]
[1776549397860,45.91,75844.6,0.0,0.02239,2e-05,3.91009]
[1776549403902,45.91,75841.49,0.0,0.02235,2e-05,3.90345]
[1776549408937,45.92,75839.63,0.0,0.02232,2e-05,3.8997]
[1776549416993,45.92,75838.7,0.0,0.02231,2e-05,3.89861]
[1776549423037,45.92,75838.56,0.0,0.02232,2e-05,3.89913]
[1776549429080,45.92,75838.46,0.0,0.02232,2e-05,3.89975]
[1776549434115,45.93,75838.27,0.0,0.02232,2e-05,3.90001]
[1776549439149,45.93,75835.83,0.0,0.02229,2e-05,3.89494]
[1776549444185,45.93,75835.85,0.0,0.0223,2e-05,3.89573]
[1776549449220,45.93,75836.7,0.0,0.02231,2e-05,3.89849]
[1776549450371,45.93,75836.7,0.0,0.02231,2e-05,3.89849]
[1776549458282,45.94,75833.94,0.0,0.02227,2e-05,3.89126]
[1776549463318,45.94,75832.98,0.0,0.02226,2e-05,3.88974]
[1776549467921,45.94,75833.17,0.0,0.02227,2e-05,3.89079]
[1776549468354,45.94,75833.38,0.0,0.02227,2e-05,3.89144]
[1776549473389,45.94,75833.26,0.0,0.02226,2e-05,3.88925]
[1776549481445,45.93,75833.44,0.0,0.02224,2e-05,3.88668]
[1776549486481,45.92,75839.01,0.0,0.02231,2e-05,3.89796]
[1776549492523,45.91,75838.97,0.0,0.0223,2e-05,3.89555]
[1776549497558,45.91,75839.02,0.0,0.02228,2e-05,3.89377]
[1776549499539,45.91,75838.99,0.0,0.02228,2e-05,3.89332]
[1776549504609,45.9,75838.81,0.0,0.02226,2e-05,3.89065]
[1776549510650,45.9,75833.56,0.0,0.02217,2e-05,3.87611]
[1776549515686,45.89,75834.93,0.0,0.02216,2e-05,3.87562]
[1776549520726,45.89,75840.13,0.0,0.02223,2e-05,3.8862]
[1776549525760,45.88,75840.5,0.0,0.02223,2e-05,3.88528]
[1776549530796,45.88,75842.06,0.0,0.02224,2e-05,3.8872]
[1776549536839,45.87,75841.78,0.0,0.02222,2e-05,3.88441]
[1776549541873,45.86,75840.08,0.0,0.02218,2e-05,3.87863]
[1776549546909,45.86,75840.66,0.0,0.02218,2e-05,3.87798]
[1776549551943,45.85,75841.51,0.0,0.02218,2e-05,3.87832]
[1776549556978,45.85,75840.45,0.0,0.02215,2e-05,3.87417]
[1776549562014,45.84,75840.47,0.0,0.02214,2e-05,3.8726]
[1776549567049,45.84,75838.69,0.0,0.0221,2e-05,3.8668]
[1776549573091,45.83,75838.96,0.0,0.02208,2e-05,3.86355]
[1776549578126,45.83,75839.43,0.0,0.02208,2e-05,3.86314]
[1776549584168,45.82,75846.42,0.0,0.02218,2e-05,3.87774]
[1776549590371,45.82,75846.45,0.0,0.02217,2e-05,3.87683]
[1776549590448,45.82,75846.96,0.0,0.02217,2e-05,3.87707]
[1776549593656,45.82,75846.2,0.0,0.02216,2e-05,3.87569]
[1776549593767,45.82,75846.2,0.0,0.02216,2e-05,3.87569]
[1776549596678,45.82,75846.91,0.0,0.02218,2e-05,3.878]
[1776549596771,45.82,75846.91,0.0,0.02218,2e-05,3.8782]
[1776549601842,45.82,75843.27,0.0,0.02211,2e-05,3.86799]
[1776549605905,45.82,75822.98,0.0,0.02179,2e-05,3.81924]
[1776549611357,45.81,75822.04,0.0,0.02177,2e-05,3.81574]
[1776549616393,45.81,75821.13,0.0,0.02175,2e-05,3.81256]
[1776549621428,45.81,75821.21,0.0,0.02174,2e-05,3.81173]
[1776549626463,45.8,75821.13,0.0,0.02173,2e-05,3.81053]
[1776549631499,45.8,75823.09,0.0,0.02174,2e-05,3.81212]
[1776549636534,45.8,75823.83,0.0,0.02175,2e-05,3.81281]
[1776549637371,45.8,75823.83,0.0,0.02175,2e-05,3.81281]
[1776549642576,45.8,75823.81,0.0,0.02174,2e-05,3.81206]
[1776549647611,45.79,75821.14,0.0,0.0217,2e-05,3.80535]
[1776549652645,45.79,75819.18,0.0,0.02167,2e-05,3.8004]
[1776549655773,45.79,75819.14,0.0,0.02167,2e-05,3.80018]
[1776549657028,45.79,75818.99,0.0,0.02166,2e-05,3.79971]
[1776549663723,45.79,75814.42,0.0,0.02159,2e-05,3.78865]
[1776549668636,45.79,75813.93,0.0,0.02158,2e-05,3.78739]
[1776549673792,45.79,75813.86,0.0,0.02157,2e-05,3.78651]
[1776549682855,45.78,75813.89,0.0,0.02157,2e-05,3.78533]
[1776549692512,45.78,75814.66,0.0,0.02158,2e-05,3.78659]
[1776549693560,45.78,75814.66,0.0,0.02156,2e-05,3.78377]
[1776549693800,45.78,75814.66,0.0,0.02156,2e-05,3.78377]
[1776549699976,45.78,75814.56,0.0,0.02155,2e-05,3.78261]
[1776549705011,45.78,75818.75,0.0,0.02161,2e-05,3.79169]
[1776549714074,45.77,75819.67,0.0,0.02161,2e-05,3.79231]
[1776549719109,45.77,75820.76,0.0,0.02163,2e-05,3.79405]
[1776549726158,45.77,75821.29,0.0,0.02163,2e-05,3.79413]
[1776549734218,45.76,75821.52,0.0,0.02162,2e-05,3.79332]
[1776549739251,45.76,75823.5,0.0,0.02165,2e-05,3.79707]
[1776549744285,45.76,75823.48,0.0,0.02164,2e-05,3.79614]
[1776549749320,45.75,75823.08,0.0,0.02163,2e-05,3.79433]
[1776549757377,45.75,75823.09,0.0,0.02161,2e-05,3.79098]
[1776549762412,45.75,75810.39,0.0,0.02141,2e-05,3.76064]
[1776549767447,45.75,75809.68,0.0,0.02139,2e-05,3.75839]
[1776549772482,45.75,75804.18,0.0,0.0213,2e-05,3.7451]
[1776549777517,45.74,75802.72,0.0,0.02128,2e-05,3.74126]
[1776549782552,45.74,75802.54,0.0,0.02127,2e-05,3.74041]
[1776549787587,45.74,75800.24,0.0,0.02124,2e-05,3.7347]
[1776549792622,45.74,75800.7,0.0,0.02124,2e-05,3.7354]
[1776549797656,45.74,75801.29,0.0,0.02125,2e-05,3.73639]
[1776549799755,45.74,75800.89,0.0,0.02124,2e-05,3.73539]
[1776549799801,45.74,75800.89,0.0,0.02124,2e-05,3.73539]
[1776549799845,45.74,75800.89,0.0,0.02124,2e-05,3.73539]
[1776549799892,45.74,75798.48,0.0,0.0212,2e-05,3.72976]
[1776549800112,45.74,75798.48,0.0,0.0212,2e-05,3.72976]
[1776549800705,45.74,75737.95,0.0,0.0203,1e-05,3.59208]
[1776549801193,45.74,75737.95,0.0,0.0203,1e-05,3.59208]
[1776549801372,45.74,75737.95,0.0,0.0203,1e-05,3.59208]
[1776549801704,45.74,75719.23,0.0,0.02004,1e-05,3.55141]
[1776549803718,45.75,75744.62,0.0,0.02042,1e-05,3.60967]
[1776549805272,45.75,75751.74,0.0,0.02053,1e-05,3.62637]
[1776549810767,45.76,75761.74,0.0,0.0207,1e-05,3.65266]
[1776549812011,45.76,75761.74,0.0,0.0207,1e-05,3.65266]
[1776549819663,45.77,75755.12,0.0,0.02062,1e-05,3.64041]
[1776549819756,45.77,75755.12,0.0,0.02062,1e-05,3.64099]
[1776549824508,45.78,75753.19,0.0,0.0206,1e-05,3.63686]
[1776549829903,45.78,75742.94,0.0,0.02045,1e-05,3.61444]
[1776549834939,45.78,75737.25,0.0,0.02037,1e-05,3.60222]
[1776549839972,45.78,75728.51,0.0,0.02025,1e-05,3.58337]
[1776549840873,45.78,75728.51,0.0,0.02025,1e-05,3.58337]
[1776549846014,45.78,75739.35,0.0,0.02041,1e-05,3.60854]
[1776549851051,45.79,75724.71,0.0,0.0202,1e-05,3.57651]
[1776549851382,45.79,75724.71,0.0,0.0202,1e-05,3.57651]
[1776549851395,45.79,75724.71,0.0,0.0202,1e-05,3.57651]
[1776549857094,45.79,75707.26,0.0,0.01996,1e-05,3.53902]
[1776549862129,45.79,75710.76,0.0,0.02002,1e-05,3.548]
[1776549867164,45.8,75710.94,0.0,0.02003,1e-05,3.54957]
[1776549872199,45.8,75707.23,0.0,0.01997,1e-05,3.54056]
[1776549877234,45.8,75715.41,0.0,0.0201,1e-05,3.55992]
[1776549882269,45.81,75717.7,0.0,0.02014,1e-05,3.56605]
[1776549885404,45.81,75718.68,0.0,0.02015,1e-05,3.56843]
[1776549890372,45.81,75718.64,0.0,0.02016,1e-05,3.56973]
[1776549890394,45.81,75718.68,0.0,0.02016,1e-05,3.57002]
[1776549896366,45.83,75716.61,0.0,0.02016,1e-05,3.56964]
[1776549897977,45.83,75716.61,0.0,0.02016,1e-05,3.56964]
[1776549899685,45.83,75716.17,0.0,0.02017,1e-05,3.57007]
[1776549899763,45.83,75716.17,0.0,0.02017,1e-05,3.57078]
[1776549905430,45.84,75725.02,0.0,0.02031,1e-05,3.59173]
[1776549909287,45.84,75725.64,0.0,0.02032,1e-05,3.5936]
[1776549914504,45.84,75733.42,0.0,0.02044,1e-05,3.61193]
[1776549919539,45.84,75733.5,0.0,0.02045,1e-05,3.61278]
[1776549924574,45.84,75734.28,0.0,0.02046,1e-05,3.61518]
[1776549929609,45.85,75734.95,0.0,0.02048,1e-05,3.61731]
[1776549934644,45.85,75734.7,0.0,0.02047,1e-05,3.61544]
[1776549939679,45.85,75734.35,0.0,0.02046,1e-05,3.61529]
[1776549944082,45.85,75733.66,0.0,0.02046,1e-05,3.61412]
[1776549950756,45.85,75725.51,0.0,0.02035,1e-05,3.59706]
[1776549956798,45.86,75715.07,0.0,0.0202,1e-05,3.57476]
[1776549961833,45.86,75715.18,0.0,0.02021,1e-05,3.57597]
[1776549966868,45.86,75714.48,0.0,0.0202,1e-05,3.57538]
[1776549973917,45.87,75698.88,0.0,0.01999,1e-05,3.54237]
[1776549978954,45.87,75699.03,0.0,0.02,1e-05,3.54391]
[1776549983994,45.87,75703.07,0.0,0.02007,1e-05,3.55406]
[1776549989029,45.88,75692.1,0.0,0.01992,1e-05,3.53094]
[1776549996078,45.88,75689.9,0.0,0.01989,1e-05,3.526]
[1776549998370,45.88,75689.86,0.0,0.01989,1e-05,3.52617]
[1776549998463,45.89,75689.86,0.0,0.01989,1e-05,3.52643]
[1776550004133,45.9,75689.9,0.0,0.01992,1e-05,3.53058]
[1776550009169,45.91,75691.12,0.0,0.01996,1e-05,3.53703]
[1776550014203,45.92,75689.23,0.0,0.01996,1e-05,3.53659]
[1776550016378,45.92,75689.44,0.0,0.01997,1e-05,3.53855]
[1776550017225,45.93,75689.48,0.0,0.01997,1e-05,3.53938]
[1776550021253,45.93,75672.17,0.0,0.01973,1e-05,3.50228]
[1776550022469,45.93,75672.57,0.0,0.01974,1e-05,3.50345]
[1776550028301,45.94,75678.33,0.0,0.01984,1e-05,3.51786]
[1776550034344,45.94,75677.42,0.0,0.01983,1e-05,3.51757]
[1776550039378,45.95,75677.77,0.0,0.01985,1e-05,3.51978]
[1776550044413,45.95,75678.55,0.0,0.01987,1e-05,3.52293]
[1776550049449,45.95,75685.64,0.0,0.01998,1e-05,3.53992]
[1776550054484,45.96,75688.03,0.0,0.02001,1e-05,3.54453]
[1776550059518,45.96,75689.77,0.0,0.02005,1e-05,3.54977]
[1776550064554,45.97,75689.77,0.0,0.02005,1e-05,3.5509]
[1776550069589,45.97,75690.47,0.0,0.02007,1e-05,3.55355]
[1776550074624,45.97,75694.31,0.0,0.02013,1e-05,3.56315]
[1776550079658,45.97,75700.69,0.0,0.02023,1e-05,3.57829]
[1776550084693,45.98,75699.64,0.0,0.02022,1e-05,3.57677]
[1776550089729,45.98,75695.74,0.0,0.02017,1e-05,3.56895]
[1776550095772,45.98,75697.27,0.0,0.0202,1e-05,3.57335]
[1776550101813,45.99,75695.24,0.0,0.02018,1e-05,3.5698]
[1776550106848,45.99,75692.65,0.0,0.02015,1e-05,3.56486]
[1776550111883,45.99,75693.68,0.0,0.02016,1e-05,3.56604]
[1776550116917,45.99,75692.79,0.0,0.02015,1e-05,3.56483]
[1776550122960,46.0,75692.08,0.0,0.02014,1e-05,3.56417]
[1776550127995,46.0,75694.56,0.0,0.02018,1e-05,3.5704]
[1776550134038,46.0,75691.94,0.0,0.02015,1e-05,3.56543]
[1776550140080,46.0,75689.9,0.0,0.02013,1e-05,3.56175]
[1776550145115,46.01,75682.24,0.0,0.02002,1e-05,3.54556]
[1776550148293,46.01,75672.08,0.0,0.01988,1e-05,3.52351]
[1776550155185,46.01,75668.23,0.0,0.01984,1e-05,3.51682]
[1776550159615,46.01,75668.16,0.0,0.01984,1e-05,3.51736]
[1776550161043,46.01,75668.16,0.0,0.01984,1e-05,3.51759]
[1776550166261,46.02,75669.79,0.0,0.01988,1e-05,3.52278]
[1776550174318,46.02,75668.6,0.0,0.01986,1e-05,3.52012]
[1776550179353,46.03,75670.66,0.0,0.0199,1e-05,3.52586]
[1776550185395,46.03,75676.11,0.0,0.01999,1e-05,3.53924]
[1776550190429,46.04,75680.18,0.0,0.02005,1e-05,3.54928]
[1776550195388,46.04,75679.19,0.0,0.02004,1e-05,3.54769]
[1776550195460,46.04,75678.9,0.0,0.02004,1e-05,3.54745]
[1776550202514,46.05,75681.57,0.0,0.02011,1e-05,3.55826]
[1776550206042,46.05,75681.57,0.0,0.02011,1e-05,3.55826]
[1776550206047,46.06,75685.08,0.0,0.02018,1e-05,3.56882]
[1776550218626,46.07,75684.39,0.0,0.02018,1e-05,3.56936]
[1776550228696,46.07,75684.19,0.0,0.02019,1e-05,3.57065]
[1776550238765,46.08,75684.19,0.0,0.02019,1e-05,3.57063]
[1776550246822,46.08,75684.4,0.0,0.02021,1e-05,3.5725]
[1776550253871,46.09,75684.22,0.0,0.02021,1e-05,3.57329]
[1776550256376,46.09,75684.22,0.0,0.02021,1e-05,3.57329]
[1776550256463,46.09,75684.68,0.0,0.02022,1e-05,3.57465]
[1776550261497,46.1,75685.24,0.0,0.02025,1e-05,3.57857]
[1776550261927,46.1,75686.91,0.0,0.02028,1e-05,3.5831]
[1776550266962,46.1,75689.86,0.0,0.02032,1e-05,3.59036]
[1776550271997,46.1,75690.65,0.0,0.02034,1e-05,3.59277]
[1776550277032,46.1,75690.79,0.0,0.02035,1e-05,3.59371]
[1776550282068,46.11,75685.29,0.0,0.02027,1e-05,3.58214]
[1776550287103,46.11,75685.07,0.0,0.02027,1e-05,3.58236]
[1776550293146,46.11,75685.03,0.0,0.02027,1e-05,3.58119]
[1776550298182,46.11,75683.98,0.0,0.02026,1e-05,3.57955]
[1776550309258,46.12,75684.52,0.0,0.02027,1e-05,3.58228]
[1776550318321,46.12,75685.99,0.0,0.0203,1e-05,3.58671]
[1776550322385,46.12,75685.78,0.0,0.0203,1e-05,3.58661]
[1776550322465,46.12,75685.55,0.0,0.0203,1e-05,3.58623]
[1776550328391,46.13,75682.67,0.0,0.02028,1e-05,3.58364]
[1776550333426,46.14,75682.67,0.0,0.02031,1e-05,3.58681]
[1776550339468,46.16,75682.27,0.0,0.02032,1e-05,3.58967]
[1776550344503,46.16,75690.59,0.0,0.02047,1e-05,3.6113]
[1776550349410,46.17,75706.84,0.0,0.02072,1e-05,3.64999]
[1776550349537,46.17,75706.92,0.0,0.02072,1e-05,3.6507]
[1776550351628,46.17,75707.31,0.0,0.02073,1e-05,3.65158]
[1776550364403,46.17,75707.67,0.0,0.02073,1e-05,3.65049]
[1776550369678,46.17,75707.53,0.0,0.02072,1e-05,3.65019]
[1776550374713,46.17,75708.17,0.0,0.02073,1e-05,3.65163]
[1776550379748,46.17,75708.03,0.0,0.02073,1e-05,3.6513]
[1776550380655,46.17,75708.03,0.0,0.02073,1e-05,3.6513]
[1776550386797,46.17,75701.4,0.0,0.02063,1e-05,3.63645]
[1776550390938,46.17,75702.7,0.0,0.02065,1e-05,3.63941]
[1776550405930,46.17,75702.98,0.0,0.02066,1e-05,3.64033]
[1776550412386,46.17,75696.77,0.0,0.02057,1e-05,3.62644]
[1776550418021,46.18,75697.34,0.0,0.02057,1e-05,3.62646]
[1776550419404,46.18,75697.34,0.0,0.02057,1e-05,3.62646]
[1776550425070,46.18,75700.05,0.0,0.02061,1e-05,3.63282]
[1776550430105,46.18,75700.56,0.0,0.02062,1e-05,3.63405]
[1776550435140,46.18,75693.8,0.0,0.02052,1e-05,3.61902]
[1776550441183,46.18,75691.38,0.0,0.02049,1e-05,3.61385]
[1776550447223,46.18,75688.67,0.0,0.02045,1e-05,3.60811]
[1776550452259,46.18,75688.34,0.0,0.02045,1e-05,3.60762]
[1776550457294,46.18,75695.19,0.0,0.02055,1e-05,3.62314]
[1776550462329,46.18,75700.35,0.0,0.02063,1e-05,3.63477]
[1776550467364,46.18,75708.4,0.0,0.02074,1e-05,3.65277]
[1776550468378,46.18,75708.4,0.0,0.02074,1e-05,3.65277]
[1776550473414,46.18,75702.79,0.0,0.02065,1e-05,3.63835]
[1776550474313,46.18,75702.79,0.0,0.02065,1e-05,3.63835]
[1776550483484,46.18,75701.15,0.0,0.02063,1e-05,3.63491]
[1776550493554,46.18,75701.15,0.0,0.02063,1e-05,3.63512]
[1776550497325,46.18,75696.47,0.0,0.02056,1e-05,3.6247]
[1776550497381,46.18,75696.47,0.0,0.02056,1e-05,3.6247]
[1776550498594,46.18,75661.17,0.0,0.02005,1e-05,3.54645]
[1776550503629,46.19,75661.39,0.0,0.02006,1e-05,3.54804]
[1776550504698,46.19,75661.39,0.0,0.02006,1e-05,3.54804]
[1776550510407,46.19,75655.67,0.0,0.01999,1e-05,3.53658]
[1776550515713,46.19,75656.75,0.0,0.02001,1e-05,3.54064]
[1776550520748,46.2,75668.35,0.0,0.02019,1e-05,3.56725]
[1776550525783,46.2,75668.73,0.0,0.0202,1e-05,3.56911]
[1776550525942,46.2,75668.73,0.0,0.0202,1e-05,3.56911]
[1776550531825,46.2,75668.6,0.0,0.02019,1e-05,3.56788]
[1776550536860,46.21,75668.56,0.0,0.0202,1e-05,3.5686]
[1776550538484,46.21,75668.56,0.0,0.0202,1e-05,3.5686]
[1776550543909,46.21,75668.49,0.0,0.0202,1e-05,3.56961]
[1776550548944,46.21,75668.29,0.0,0.02021,1e-05,3.57002]
[1776550553979,46.22,75668.64,0.0,0.02022,1e-05,3.57166]
[1776550559014,46.22,75667.0,0.0,0.0202,1e-05,3.56889]
[1776550564049,46.22,75663.38,0.0,0.02015,1e-05,3.56179]
[1776550570091,46.22,75662.14,0.0,0.02014,1e-05,3.56022]
[1776550577140,46.23,75665.39,0.0,0.0202,1e-05,3.56878]
[1776550582175,46.23,75675.7,0.0,0.02036,1e-05,3.59269]
[1776550588219,46.23,75689.83,0.0,0.02057,1e-05,3.62485]
[1776550593254,46.23,75691.08,0.0,0.02058,1e-05,3.6261]
[1776550598289,46.24,75690.58,0.0,0.02057,1e-05,3.62537]
[1776550603324,46.24,75690.87,0.0,0.02058,1e-05,3.6264]
[1776550608364,46.24,75683.29,0.0,0.02047,1e-05,3.60983]
[1776550613399,46.24,75679.68,0.0,0.02042,1e-05,3.60232]
[1776550617977,46.24,75679.65,0.0,0.02042,1e-05,3.60236]
[1776550618434,46.24,75680.03,0.0,0.02043,1e-05,3.60356]
[1776550623988,46.24,75679.96,0.0,0.02043,1e-05,3.60353]
[1776550629511,46.23,75680.0,0.0,0.02041,1e-05,3.6008]
[1776550634545,46.23,75681.87,0.0,0.02042,1e-05,3.60262]
[1776550639581,46.22,75696.93,0.0,0.02063,1e-05,3.63377]
[1776550644616,46.21,75697.25,0.0,0.02061,1e-05,3.63187]
[1776550649651,46.2,75707.26,0.0,0.02074,1e-05,3.65177]
[1776550654686,46.19,75706.73,0.0,0.02071,1e-05,3.64591]
[1776550659724,46.19,75706.63,0.0,0.02069,1e-05,3.64305]
[1776550664759,46.18,75705.32,0.0,0.02065,1e-05,3.63751]
[1776550670801,46.17,75704.65,0.0,0.02062,1e-05,3.63299]
[1776550675838,46.16,75709.38,0.0,0.02068,1e-05,3.64114]
[1776550680874,46.15,75709.55,0.0,0.02066,1e-05,3.63899]
[1776550685909,46.15,75709.26,0.0,0.02064,1e-05,3.63584]
[1776550693965,46.14,75709.31,0.0,0.02061,1e-05,3.63205]
[1776550703029,46.12,75709.31,0.0,0.02059,1e-05,3.62774]
[1776550711085,46.11,75707.23,0.0,0.02052,1e-05,3.61739]
[1776550716120,46.11,75704.68,0.0,0.02047,1e-05,3.60948]
[1776550721155,46.1,75703.57,0.0,0.02044,1e-05,3.60483]
[1776550722380,46.1,75703.57,0.0,0.02044,1e-05,3.60483]
[1776550727385,46.09,75703.26,0.0,0.02042,1e-05,3.60285]
[1776550733239,46.08,75699.87,0.0,0.02035,1e-05,3.59145]
[1776550740288,46.07,75697.25,0.0,0.02029,1e-05,3.58226]
[1776550745322,46.07,75690.46,0.0,0.02018,1e-05,3.56516]
[1776550751366,46.06,75689.02,0.0,0.02014,1e-05,3.55959]
[1776550762443,46.05,75689.25,0.0,0.02011,1e-05,3.55572]
[1776550769491,46.04,75688.66,0.0,0.02009,1e-05,3.55156]
[1776550774527,46.03,75687.69,0.0,0.02005,1e-05,3.54547]
[1776550779562,46.03,75691.0,0.0,0.02008,1e-05,3.55076]
[1776550790639,46.01,75690.93,0.0,0.02005,1e-05,3.5461]
[1776550802722,46.0,75690.75,0.0,0.02002,1e-05,3.54086]
[1776550808765,45.99,75689.16,0.0,0.01998,1e-05,3.53501]
[1776550813800,45.99,75685.85,0.0,0.01992,1e-05,3.52588]
[1776550818835,45.98,75685.76,0.0,0.0199,1e-05,3.52385]
[1776550828907,45.97,75685.76,0.0,0.01988,1e-05,3.52022]
[1776550837970,45.96,75685.73,0.0,0.01985,1e-05,3.51499]
[1776550846029,45.95,75688.56,0.0,0.01987,1e-05,3.5184]
[1776550852074,45.94,75691.67,0.0,0.0199,1e-05,3.52303]
[1776550858117,45.94,75699.63,0.0,0.02,1e-05,3.53832]
[1776550863151,45.93,75700.1,0.0,0.01999,1e-05,3.53747]
[1776550868187,45.93,75700.44,0.0,0.01999,1e-05,3.53639]
[1776550878257,45.91,75700.44,0.0,0.01996,1e-05,3.53284]
[1776550888327,45.9,75700.44,0.0,0.01994,1e-05,3.52939]
[1776550893361,45.9,75704.52,0.0,0.01998,1e-05,3.53474]
[1776550903432,45.89,75704.52,0.0,0.01995,1e-05,3.5312]
[1776550908466,45.88,75704.48,0.0,0.01994,1e-05,3.52901]
[1776550921558,45.87,75704.52,0.0,0.01991,1e-05,3.52459]
[1776550931629,45.86,75704.52,0.0,0.01989,1e-05,3.52118]
[1776550941699,45.85,75711.98,0.0,0.01997,1e-05,3.53431]
[1776550946734,45.84,75720.97,0.0,0.02009,1e-05,3.55236]
[1776550952776,45.84,75726.06,0.0,0.02014,1e-05,3.5594]
[1776550957811,45.83,75719.42,0.0,0.02003,1e-05,3.54276]
[1776550962846,45.82,75718.38,0.0,0.02,1e-05,3.5387]
[1776550968887,45.82,75718.29,0.0,0.01998,1e-05,3.53646]
[1776550975937,45.81,75718.26,0.0,0.01997,1e-05,3.53406]
[1776550980972,45.81,75717.9,0.0,0.01995,1e-05,3.53162]
[1776550988021,45.8,75717.28,0.0,0.01993,1e-05,3.528]
[1776550993056,45.8,75717.3,0.0,0.01992,1e-05,3.52648]
[1776550998091,45.79,75717.52,0.0,0.01991,1e-05,3.52541]
[1776551005777,45.79,75717.53,0.0,0.01991,1e-05,3.52481]
[1776551011182,45.78,75722.1,0.0,0.01994,1e-05,3.52962]
[1776551016217,45.77,75725.37,0.0,0.01998,1e-05,3.5353]
[1776551026287,45.76,75723.03,0.0,0.01992,1e-05,3.52693]
[1776551031349,45.76,75705.96,0.0,0.01967,1e-05,3.48802]
[1776551038397,45.76,75705.71,0.0,0.01965,1e-05,3.48584]
[1776551045447,45.75,75705.02,0.0,0.01963,1e-05,3.48267]
[1776551050482,45.75,75713.65,0.0,0.01975,1e-05,3.50041]
[1776551056524,45.74,75725.01,0.0,0.0199,1e-05,3.52375]
[1776551061559,45.74,75728.53,0.0,0.01994,1e-05,3.52999]
[1776551066594,45.73,75728.42,0.0,0.01993,1e-05,3.52822]
[1776551071629,45.73,75729.8,0.0,0.01993,1e-05,3.52758]
[1776551076664,45.72,75730.44,0.0,0.01993,1e-05,3.52754]
[1776551085730,45.71,75730.9,0.0,0.01992,1e-05,3.52598]
[1776551091772,45.71,75732.1,0.0,0.01992,1e-05,3.52697]
[1776551097814,45.7,75733.08,0.0,0.01993,1e-05,3.5275]
[1776551102849,45.7,75739.33,0.0,0.02001,1e-05,3.53996]
[1776551108891,45.69,75737.54,0.0,0.01997,1e-05,3.53419]
[1776551113926,45.69,75737.76,0.0,0.01996,1e-05,3.53321]
[1776551118961,45.69,75738.09,0.0,0.01996,1e-05,3.53247]
[1776551123996,45.68,75738.28,0.0,0.01995,1e-05,3.53141]
[1776551129031,45.68,75738.2,0.0,0.01994,1e-05,3.52975]
[1776551134066,45.67,75738.07,0.0,0.01992,1e-05,3.52608]
[1776551142122,45.67,75737.62,0.0,0.0199,1e-05,3.52278]
[1776551147157,45.66,75737.93,0.0,0.01989,1e-05,3.52205]
[1776551153199,45.66,75737.9,0.0,0.01988,1e-05,3.52029]
[1776551159241,45.65,75738.12,0.0,0.01987,1e-05,3.51909]
[1776551166290,45.65,75738.06,0.0,0.01986,1e-05,3.51701]
[1776551171324,45.64,75738.11,0.0,0.01985,1e-05,3.51574]
[1776551176360,45.64,75737.93,0.0,0.01984,1e-05,3.51398]
[1776551182403,45.63,75738.0,0.0,0.01983,1e-05,3.51251]
[1776551187438,45.63,75738.0,0.0,0.01982,1e-05,3.51116]
[1776551192478,45.62,75738.0,0.0,0.0198,1e-05,3.50791]
[1776551197508,45.62,75738.0,0.0,0.01979,1e-05,3.5066]
[1776551200700,45.62,75738.0,0.0,0.01979,1e-05,3.5066]
[1776551201937,45.62,75737.97,0.0,0.01978,1e-05,3.50553]
[1776551210599,45.61,75737.92,0.0,0.01977,1e-05,3.50326]
[1776551216598,45.61,75738.0,0.0,0.01976,1e-05,3.50253]
[1776551224698,45.6,75737.97,0.0,0.01975,1e-05,3.50023]
[1776551230740,45.6,75737.92,0.0,0.01974,1e-05,3.49877]
[1776551235775,45.59,75738.01,0.0,0.01973,1e-05,3.49783]
[1776551245845,45.59,75738.01,0.0,0.01971,1e-05,3.49531]
[1776551250881,45.58,75733.45,0.0,0.01964,1e-05,3.48417]
[1776551258937,45.58,75732.85,0.0,0.01961,1e-05,3.47922]
[1776551263972,45.57,75741.38,0.0,0.01973,1e-05,3.49696]
[1776551269520,45.57,75741.42,0.0,0.01972,1e-05,3.4961]
[1776551275050,45.57,75742.53,0.0,0.01973,1e-05,3.49685]
[1776551280085,45.56,75743.48,0.0,0.01973,1e-05,3.49774]
[1776551285164,45.56,75743.56,0.0,0.01973,1e-05,3.49692]
[1776551293176,45.55,75742.51,0.0,0.0197,1e-05,3.49243]
[1776551307274,45.54,75742.45,0.0,0.01967,1e-05,3.48903]
[1776551312403,45.54,75742.49,0.0,0.01967,1e-05,3.48866]
[1776551318351,45.54,75738.21,0.0,0.01959,1e-05,3.47534]
[1776551323387,45.53,75737.27,0.0,0.01957,1e-05,3.47229]
[1776551328422,45.53,75749.78,0.0,0.01974,1e-05,3.49889]
[1776551334464,45.53,75749.69,0.0,0.01973,1e-05,3.49729]
[1776551339500,45.52,75745.24,0.0,0.01966,1e-05,3.48631]
[1776551345542,45.52,75745.26,0.0,0.01965,1e-05,3.48507]
[1776551350576,45.52,75745.87,0.0,0.01965,1e-05,3.48534]
[1776551355612,45.51,75746.82,0.0,0.01966,1e-05,3.48634]
[1776551360647,45.51,75747.16,0.0,0.01965,1e-05,3.48598]
[1776551365682,45.51,75747.27,0.0,0.01965,1e-05,3.48511]
[1776551370717,45.5,75746.08,0.0,0.01962,1e-05,3.48136]
[1776551376267,45.5,75745.94,0.0,0.01961,1e-05,3.47849]
[1776551381794,45.5,75744.1,0.0,0.01957,1e-05,3.47271]
[1776551388518,45.49,75744.13,0.0,0.01956,1e-05,3.47195]
[1776551393878,45.49,75751.48,0.0,0.01966,1e-05,3.48653]
[1776551398913,45.48,75751.69,0.0,0.01965,1e-05,3.48585]
[1776551404610,45.48,75751.76,0.0,0.01965,1e-05,3.48531]
[1776551411004,45.48,75752.44,0.0,0.01965,1e-05,3.48474]
[1776551416040,45.47,75755.68,0.0,0.01968,1e-05,3.49049]
[1776551421075,45.47,75756.04,0.0,0.01968,1e-05,3.49008]
[1776551427117,45.46,75755.96,0.0,0.01967,1e-05,3.48846]
[1776551432152,45.46,75755.96,0.0,0.01965,1e-05,3.48537]
[1776551437187,45.46,75756.11,0.0,0.01965,1e-05,3.48453]
[1776551442222,45.45,75756.38,0.0,0.01964,1e-05,3.48396]
[1776551450278,45.45,75756.62,0.0,0.01963,1e-05,3.48263]
[1776551457330,45.44,75756.52,0.0,0.01962,1e-05,3.4808]
[1776551462366,45.44,75766.18,0.0,0.01975,1e-05,3.50093]
[1776551467401,45.44,75766.15,0.0,0.01974,1e-05,3.49958]
[1776551472435,45.43,75769.37,0.0,0.01978,1e-05,3.50546]
[1776551477471,45.43,75771.27,0.0,0.0198,1e-05,3.50835]
[1776551482506,45.42,75774.0,0.0,0.01983,1e-05,3.51306]
[1776551487541,45.42,75774.72,0.0,0.01983,1e-05,3.51326]
[1776551492575,45.41,75775.19,0.0,0.01982,1e-05,3.51097]
[1776551497611,45.41,75775.45,0.0,0.01981,1e-05,3.51012]
[1776551502646,45.41,75773.01,0.0,0.01977,1e-05,3.50329]
[1776551507471,45.4,75770.32,0.0,0.01972,1e-05,3.49623]
[1776551508972,45.4,75795.37,0.0,0.02008,1e-05,3.55152]
[1776551514711,45.4,75793.91,0.0,0.02005,1e-05,3.54651]
[1776551520774,45.39,75793.7,0.0,0.02003,1e-05,3.54366]
[1776551527823,45.38,75796.34,0.0,0.02005,1e-05,3.54728]
[1776551533865,45.38,75797.18,0.0,0.02005,1e-05,3.54716]
[1776551538901,45.37,75798.04,0.0,0.02006,1e-05,3.54745]
[1776551543936,45.37,75798.53,0.0,0.02005,1e-05,3.5469]
[1776551548971,45.36,75798.69,0.0,0.02004,1e-05,3.54563]
[1776551554007,45.36,75803.67,0.0,0.02009,1e-05,3.55325]
[1776551559042,45.35,75815.25,0.0,0.02025,1e-05,3.57755]
[1776551564078,45.35,75819.19,0.0,0.0203,1e-05,3.58459]
[1776551569113,45.34,75820.51,0.0,0.02031,1e-05,3.58567]
[1776551574148,45.33,75820.22,0.0,0.02029,1e-05,3.58273]
[1776551579183,45.33,75816.52,0.0,0.02022,1e-05,3.57253]
[1776551585226,45.32,75815.8,0.0,0.02019,1e-05,3.56874]
[1776551590264,45.32,75815.24,0.0,0.02017,1e-05,3.5657]
[1776551598319,45.31,75816.31,0.0,0.02017,1e-05,3.5653]
[1776551603354,45.3,75819.11,0.0,0.0202,1e-05,3.56979]
[1776551608389,45.3,75819.34,0.0,0.02019,1e-05,3.56849]
[1776551613424,45.29,75819.33,0.0,0.02017,1e-05,3.56474]
[1776551618459,45.29,75819.53,0.0,0.02016,1e-05,3.56343]
[1776551623494,45.28,75819.29,0.0,0.02014,1e-05,3.56115]
[1776551628529,45.28,75819.58,0.0,0.02014,1e-05,3.56009]
[1776551634571,45.27,75823.0,0.0,0.02017,1e-05,3.56571]
[1776551641029,45.26,75827.83,0.0,0.02023,1e-05,3.57441]
[1776551646663,45.27,75828.27,0.0,0.02024,1e-05,3.57617]
[1776551651691,45.27,75828.29,0.0,0.02025,1e-05,3.57684]
[1776551656726,45.27,75825.54,0.0,0.02021,1e-05,3.57124]
[1776551661761,45.27,75821.1,0.0,0.02015,1e-05,3.56197]
[1776551666795,45.27,75820.8,0.0,0.02015,1e-05,3.56203]
[1776551671831,45.28,75821.01,0.0,0.02015,1e-05,3.5613]
[1776551676866,45.28,75824.01,0.0,0.0202,1e-05,3.56876]
[1776551682908,45.28,75826.67,0.0,0.02024,1e-05,3.57551]
[1776551687942,45.28,75826.62,0.0,0.02024,1e-05,3.576]
[1776551692978,45.28,75828.78,0.0,0.02028,1e-05,3.58148]
[1776551698013,45.29,75830.46,0.0,0.02031,1e-05,3.58585]
[1776551703048,45.29,75834.88,0.0,0.02038,1e-05,3.59635]
[1776551708083,45.29,75849.66,0.0,0.0206,1e-05,3.63045]
[1776551713118,45.29,75844.83,0.0,0.02053,1e-05,3.61963]
[1776551718153,45.29,75839.62,0.0,0.02045,1e-05,3.60805]
[1776551722181,45.29,75820.55,0.0,0.02017,1e-05,3.56519]
[1776551727215,45.29,75822.27,0.0,0.0202,1e-05,3.56979]
[1776551732251,45.3,75821.94,0.0,0.02019,1e-05,3.56784]
[1776551737994,45.3,75821.93,0.0,0.0202,1e-05,3.5684]
[1776551744335,45.3,75822.23,0.0,0.02021,1e-05,3.57038]
[1776551749371,45.3,75820.04,0.0,0.02018,1e-05,3.56615]
[1776551754410,45.31,75826.66,0.0,0.02028,1e-05,3.58173]
[1776551760452,45.31,75826.14,0.0,0.02028,1e-05,3.58128]
[1776551770523,45.31,75826.14,0.0,0.02029,1e-05,3.58249]
[1776551776565,45.31,75825.79,0.0,0.02029,1e-05,3.58241]
[1776551784564,45.31,75825.64,0.0,0.02029,1e-05,3.58242]
[1776551790662,45.32,75823.96,0.0,0.02027,1e-05,3.57993]
[1776551795698,45.32,75838.55,0.0,0.02048,1e-05,3.61162]
[1776551800733,45.32,75833.75,0.0,0.02041,1e-05,3.60105]
[1776551805767,45.32,75829.27,0.0,0.02035,1e-05,3.5914]
[1776551810803,45.32,75839.21,0.0,0.0205,1e-05,3.61451]
[1776551816845,45.32,75837.69,0.0,0.02048,1e-05,3.61145]
[1776551821881,45.33,75835.13,0.0,0.02045,1e-05,3.60606]
[1776551827922,45.33,75832.6,0.0,0.02041,1e-05,3.60093]
[1776551832958,45.33,75832.56,0.0,0.02042,1e-05,3.60135]
[1776551837993,45.33,75827.37,0.0,0.02034,1e-05,3.59014]
[1776551843029,45.33,75827.4,0.0,0.02035,1e-05,3.59081]
[1776551851085,45.34,75826.05,0.0,0.02032,1e-05,3.58675]
[1776551858134,45.34,75828.08,0.0,0.02036,1e-05,3.59218]
[1776551863169,45.34,75828.08,0.0,0.02036,1e-05,3.59271]
[1776551870218,45.34,75828.01,0.0,0.02037,1e-05,3.5933]
[1776551875253,45.34,75830.7,0.0,0.02041,1e-05,3.59992]
[1776551881295,45.34,75831.59,0.0,0.02043,1e-05,3.60248]
[1776551886331,45.35,75831.83,0.0,0.02043,1e-05,3.60345]
[1776551892276,45.35,75831.94,0.0,0.02044,1e-05,3.60379]
[1776551897409,45.35,75832.01,0.0,0.02044,1e-05,3.6048]
[1776551902443,45.35,75837.38,0.0,0.02052,1e-05,3.61744]
[1776551907479,45.35,75839.23,0.0,0.02055,1e-05,3.62198]
[1776551913521,45.35,75842.94,0.0,0.0206,1e-05,3.62892]
[1776551918556,45.35,75845.05,0.0,0.02064,1e-05,3.63398]
[1776551923591,45.35,75844.76,0.0,0.02063,1e-05,3.63356]
[1776551929633,45.35,75844.65,0.0,0.02063,1e-05,3.63362]
[1776551934669,45.36,75844.78,0.0,0.02064,1e-05,3.6342]
[1776551936956,45.36,75844.85,0.0,0.02064,2e-05,3.63442]
[1776551938087,45.36,75844.88,0.0,0.02064,2e-05,3.63455]
[1776551944739,45.36,75844.93,0.0,0.02064,2e-05,3.63514]
[1776551950781,45.36,75844.56,0.0,0.02064,2e-05,3.63467]
[1776551957830,45.36,75844.43,0.0,0.02064,2e-05,3.63481]
[1776551963872,45.36,75844.42,0.0,0.02064,2e-05,3.63517]
[1776551968908,45.36,75844.43,0.0,0.02065,2e-05,3.63551]
[1776551976964,45.36,75844.46,0.0,0.02064,1e-05,3.63411]
[1776551984013,45.36,75844.46,0.0,0.02064,2e-05,3.63461]
[1776551990055,45.37,75844.47,0.0,0.02065,2e-05,3.63511]
[1776551994723,45.37,75845.19,0.0,0.02066,2e-05,3.63711]
[1776551995390,45.37,75809.95,0.0,0.02014,1e-05,3.55729]
[1776551996122,45.37,75782.62,0.0,0.01974,1e-05,3.49646]
[1776551996872,45.37,75782.62,0.0,0.01974,1e-05,3.49646]
[1776552002164,45.37,75792.39,0.0,0.01989,1e-05,3.52002]
[1776552007199,45.38,75792.38,0.0,0.0199,1e-05,3.52137]
[1776552008206,45.38,75811.51,0.0,0.02018,1e-05,3.56452]
[1776552013241,45.38,75813.79,0.0,0.02022,1e-05,3.57067]
[1776552018276,45.38,75807.73,0.0,0.02014,1e-05,3.5581]
[1776552023311,45.39,75805.56,0.0,0.02012,1e-05,3.55439]
[1776552028346,45.39,75805.39,0.0,0.02012,1e-05,3.55521]
[1776552037409,45.4,75805.38,0.0,0.02013,1e-05,3.55544]
[1776552042444,45.4,75805.82,0.0,0.02014,1e-05,3.55765]
[1776552047479,45.41,75805.79,0.0,0.02015,1e-05,3.55879]
[1776552052514,45.41,75813.24,0.0,0.02027,1e-05,3.57674]
[1776552057549,45.41,75813.35,0.0,0.02028,1e-05,3.57805]
[1776552062584,45.41,75813.11,0.0,0.02028,1e-05,3.57854]
[1776552065067,45.42,75813.5,0.0,0.02029,1e-05,3.57963]
[1776552070640,45.42,75806.63,0.0,0.0202,1e-05,3.56556]
[1776552073582,45.42,75800.54,0.0,0.02011,1e-05,3.55232]
[1776552074305,45.42,75800.54,0.0,0.02011,1e-05,3.55232]
[1776552082536,45.43,75797.68,0.0,0.02008,1e-05,3.548]
[1776552083300,45.43,75797.68,0.0,0.02008,1e-05,3.548]
[1776552083981,45.43,75791.69,0.0,0.01999,1e-05,3.53456]
[1776552085838,45.43,75783.01,0.0,0.01987,1e-05,3.51522]
[1776552086567,45.43,75781.92,0.0,0.01985,1e-05,3.51259]
[1776552088156,45.43,75780.88,0.0,0.01984,1e-05,3.51057]
[1776552095818,45.43,75780.88,0.0,0.01984,1e-05,3.51077]
[1776552100543,45.44,75786.49,0.0,0.01993,1e-05,3.52405]
[1776552111931,45.45,75785.86,0.0,0.01994,1e-05,3.52592]
[1776552117972,45.45,75785.86,0.0,0.01995,1e-05,3.5274]
[1776552123927,45.45,75785.21,0.0,0.01995,1e-05,3.52693]
[1776552129050,45.46,75778.44,0.0,0.01986,1e-05,3.51359]
[1776552137106,45.46,75778.28,0.0,0.01987,1e-05,3.51532]
[1776552142141,45.47,75778.63,0.0,0.01988,1e-05,3.51736]
[1776552152212,45.48,75779.02,0.0,0.0199,1e-05,3.51872]
[1776552155557,45.48,75779.12,0.0,0.0199,1e-05,3.51941]
[1776552156829,45.48,75779.12,0.0,0.0199,1e-05,3.51964]
[1776552162282,45.48,75778.33,0.0,0.0199,1e-05,3.51948]
[1776552169331,45.49,75777.14,0.0,0.01989,1e-05,3.51845]
[1776552177387,45.49,75777.03,0.0,0.01991,1e-05,3.52002]
[1776552184436,45.5,75781.55,0.0,0.01998,1e-05,3.53161]
[1776552194506,45.5,75784.77,0.0,0.02004,1e-05,3.54071]
[1776552202562,45.51,75784.7,0.0,0.02005,1e-05,3.5421]
[1776552208604,45.51,75784.6,0.0,0.02006,1e-05,3.54305]
[1776552214402,45.51,75784.61,0.0,0.02006,1e-05,3.54346]
[1776552221145,45.52,75787.28,0.0,0.0201,1e-05,3.54906]
[1776552227737,45.52,75787.1,0.0,0.02011,1e-05,3.55038]
[1776552232772,45.53,75787.89,0.0,0.02013,1e-05,3.55311]
[1776552237807,45.53,75788.22,0.0,0.02014,1e-05,3.5548]
[1776552241909,45.53,75788.11,0.0,0.02014,1e-05,3.55512]
[1776552241956,45.53,75788.11,0.0,0.02014,1e-05,3.55512]
[1776552242526,45.53,75788.11,0.0,0.02014,1e-05,3.55512]
[1776552242577,45.53,75790.18,0.0,0.02017,1e-05,3.56013]
[1776552242843,45.53,75812.94,0.0,0.02051,1e-05,3.61146]
[1776552243776,45.53,75812.94,0.0,0.02051,1e-05,3.61146]
[1776552247974,45.53,75808.39,0.0,0.02045,1e-05,3.60219]
[1776552248787,45.53,75810.64,0.0,0.02048,1e-05,3.60748]
[1776552253925,45.54,75811.33,0.0,0.0205,1e-05,3.60996]
[1776552255676,45.54,75811.33,0.0,0.0205,1e-05,3.60996]
[1776552255678,45.54,75811.33,0.0,0.0205,1e-05,3.60996]
[1776552258769,45.54,75805.65,0.0,0.02042,1e-05,3.59816]
[1776552265003,45.54,75805.98,0.0,0.02043,1e-05,3.60003]
[1776552273055,45.55,75805.98,0.0,0.02044,1e-05,3.60035]
[1776552279097,45.55,75803.91,0.0,0.02042,1e-05,3.59709]
[1776552285139,45.56,75809.32,0.0,0.02051,1e-05,3.61072]
[1776552292188,45.56,75810.41,0.0,0.02053,1e-05,3.6147]
[1776552297222,45.57,75811.18,0.0,0.02055,1e-05,3.61751]
[1776552302258,45.57,75818.07,0.0,0.02066,1e-05,3.63416]
[1776552307292,45.57,75818.18,0.0,0.02067,1e-05,3.63535]
[1776552312328,45.57,75812.46,0.0,0.02059,1e-05,3.62337]
[1776552317363,45.58,75812.21,0.0,0.02059,1e-05,3.62388]
[1776552323405,45.58,75811.6,0.0,0.02059,1e-05,3.6238]
[1776552333475,45.59,75812.18,0.0,0.02061,1e-05,3.62533]
[1776552334482,45.59,75814.24,0.0,0.02064,1e-05,3.63023]
[1776552338510,45.59,75823.9,0.0,0.02079,2e-05,3.65299]
[1776552343544,45.59,75823.34,0.0,0.02079,2e-05,3.65257]
[1776552348580,45.6,75824.63,0.0,0.02081,2e-05,3.65635]
[1776552353615,45.6,75828.55,0.0,0.02087,2e-05,3.666]
[1776552358650,45.6,75828.17,0.0,0.02087,2e-05,3.66581]
[1776552363685,45.6,75832.9,0.0,0.02095,2e-05,3.67728]
[1776552366854,45.6,75832.82,0.0,0.02095,2e-05,3.67721]
[1776552372749,45.6,75834.96,0.0,0.02098,2e-05,3.68284]
[1776552378137,45.61,75841.12,0.0,0.02108,2e-05,3.6973]
[1776552378502,45.61,75841.12,0.0,0.02108,2e-05,3.6974]
[1776552384834,45.6,75841.09,0.0,0.02108,2e-05,3.69706]
[1776552389869,45.6,75841.06,0.0,0.02108,2e-05,3.69668]
[1776552395911,45.6,75841.09,0.0,0.02106,2e-05,3.69434]
[1776552400946,45.6,75842.77,0.0,0.02109,2e-05,3.69779]
[1776552405982,45.6,75846.53,0.0,0.02114,2e-05,3.70597]
[1776552411017,45.6,75845.94,0.0,0.02113,2e-05,3.70403]
[1776552419074,45.6,75845.75,0.0,0.02112,2e-05,3.70267]
[1776552425118,45.59,75845.76,0.0,0.02111,2e-05,3.70199]
[1776552430753,45.59,75845.79,0.0,0.02111,2e-05,3.70169]
[1776552441238,45.59,75845.47,0.0,0.0211,2e-05,3.69938]
[1776552446266,45.59,75845.75,0.0,0.0211,2e-05,3.69955]
[1776552452317,45.58,75836.29,0.0,0.02094,2e-05,3.67516]
[1776552457352,45.58,75846.72,0.0,0.02109,2e-05,3.69848]
[1776552460909,45.58,75847.09,0.0,0.02109,2e-05,3.69898]
[1776552467422,45.58,75846.35,0.0,0.02108,2e-05,3.69648]
[1776552473707,45.58,75846.69,0.0,0.02108,2e-05,3.69681]
[1776552473719,45.58,75846.69,0.0,0.02108,2e-05,3.69681]
[1776552473785,45.58,75846.69,0.0,0.02108,2e-05,3.69658]
[1776552476077,45.58,75854.32,0.0,0.02119,2e-05,3.71412]
[1776552480988,45.58,75851.99,0.0,0.02116,2e-05,3.70849]
[1776552482817,45.58,75851.6,0.0,0.02115,2e-05,3.70755]
[1776552482846,45.58,75850.96,0.0,0.02114,2e-05,3.70604]
[1776552490584,45.56,75854.38,0.0,0.02116,2e-05,3.70898]
[1776552495619,45.55,75855.21,0.0,0.02115,2e-05,3.70783]
[1776552500656,45.54,75850.46,0.0,0.02106,2e-05,3.69389]
[1776552506699,45.53,75850.71,0.0,0.02104,2e-05,3.69102]
[1776552511734,45.53,75850.6,0.0,0.02101,2e-05,3.68591]
[1776552512410,45.53,75850.6,0.0,0.02101,2e-05,3.68591]
[1776552517776,45.52,75850.15,0.0,0.02098,2e-05,3.68147]
[1776552518326,45.52,75850.15,0.0,0.02098,2e-05,3.68147]
[1776552523819,45.51,75850.08,0.0,0.02095,2e-05,3.67792]
[1776552528854,45.5,75845.56,0.0,0.02087,2e-05,3.66473]
[1776552533889,45.49,75838.14,0.0,0.02074,2e-05,3.64512]
[1776552535750,45.49,75838.14,0.0,0.02074,2e-05,3.64512]
[1776552540938,45.48,75856.81,0.0,0.02099,2e-05,3.68417]
[1776552545972,45.47,75860.48,0.0,0.02103,2e-05,3.68972]
[1776552551008,45.46,75858.85,0.0,0.02099,2e-05,3.68312]
[1776552554224,45.46,75859.83,0.0,0.02099,2e-05,3.68427]
[1776552560071,45.45,75861.74,0.0,0.021,2e-05,3.68479]
[1776552565106,45.44,75861.67,0.0,0.02098,2e-05,3.68191]
[1776552569999,45.44,75862.13,0.0,0.02098,2e-05,3.68191]
[1776552570182,45.44,75862.13,0.0,0.02098,2e-05,3.68191]
[1776552570456,45.44,75862.13,0.0,0.02098,2e-05,3.68191]
[1776552570471,45.43,75878.61,0.0,0.02122,2e-05,3.71844]
[1776552571216,45.43,75878.61,0.0,0.02122,2e-05,3.71844]
[1776552571225,45.43,75881.81,0.0,0.02126,2e-05,3.72389]
[1776552572061,45.43,75881.81,0.0,0.02126,2e-05,3.72389]
[1776552577198,45.42,75869.23,0.0,0.02104,2e-05,3.69122]
[1776552582233,45.41,75870.92,0.0,0.02105,2e-05,3.69238]
[1776552583529,45.41,75870.92,0.0,0.02105,2e-05,3.69238]
[1776552590289,45.4,75868.57,0.0,0.02098,2e-05,3.68255]
[1776552596331,45.39,75865.45,0.0,0.02091,2e-05,3.67215]
[1776552598486,45.39,75864.24,0.0,0.02089,2e-05,3.66884]
[1776552604387,45.38,75864.13,0.0,0.02087,2e-05,3.66498]
[1776552609422,45.37,75864.61,0.0,0.02086,2e-05,3.66352]
[1776552617481,45.36,75863.17,0.0,0.02081,2e-05,3.65615]
[1776552622516,45.35,75863.23,0.0,0.02079,2e-05,3.65378]
[1776552630572,45.34,75863.29,0.0,0.02076,2e-05,3.64993]
[1776552639635,45.33,75866.95,0.0,0.02078,2e-05,3.65146]
[1776552640274,45.33,75866.95,0.0,0.02078,2e-05,3.65146]
[1776552645677,45.32,75869.68,0.0,0.0208,2e-05,3.65471]
[1776552650712,45.31,75872.77,0.0,0.02083,2e-05,3.6593]
[1776552656008,45.31,75875.04,0.0,0.02085,2e-05,3.66299]
[1776552661799,45.29,75876.09,0.0,0.02084,2e-05,3.66138]
[1776552666831,45.29,75878.74,0.0,0.02086,2e-05,3.665]
[1776552671865,45.28,75881.7,0.0,0.02089,2e-05,3.66931]
[1776552676901,45.27,75887.47,0.0,0.02096,2e-05,3.6801]
[1776552681936,45.26,75889.28,0.0,0.02097,2e-05,3.68166]
[1776552686971,45.26,75890.95,0.0,0.02098,2e-05,3.68292]
[1776552692015,45.25,75894.17,0.0,0.021,2e-05,3.68577]
[1776552697041,45.24,75894.24,0.0,0.02098,2e-05,3.68331]
[1776552702076,45.23,75894.34,0.0,0.02097,2e-05,3.68093]
[1776552706867,45.23,75903.94,0.0,0.0211,2e-05,3.70104]
[1776552708225,45.22,75881.62,0.0,0.02075,2e-05,3.64836]
[1776552708483,45.22,75881.62,0.0,0.02075,2e-05,3.64836]
[1776552715170,45.21,75885.68,0.0,0.02079,2e-05,3.65438]
[1776552717838,45.21,75882.68,0.0,0.02074,2e-05,3.64701]
[1776552719519,45.21,75878.68,0.0,0.02068,2e-05,3.6369]
[1776552721321,45.21,75862.72,0.0,0.02043,1e-05,3.59954]
[1776552728261,45.2,75860.69,0.0,0.02038,1e-05,3.59195]
[1776552733296,45.19,75860.73,0.0,0.02037,1e-05,3.59019]
[1776552735025,45.19,75860.73,0.0,0.02037,1e-05,3.59019]
[1776552741352,45.19,75860.75,0.0,0.02035,1e-05,3.58726]
[1776552748400,45.18,75866.66,0.0,0.02042,1e-05,3.59802]
[1776552753435,45.17,75866.48,0.0,0.02039,1e-05,3.59373]
[1776552758470,45.17,75866.23,0.0,0.02038,1e-05,3.59125]
[1776552763506,45.16,75854.68,0.0,0.02019,1e-05,3.56327]
[1776552768288,45.16,75849.91,0.0,0.02011,1e-05,3.55116]
[1776552773577,45.15,75843.91,0.0,0.02001,1e-05,3.53589]
[1776552778794,45.15,75847.42,0.0,0.02006,1e-05,3.54264]
[1776552786668,45.14,75847.61,0.0,0.02004,1e-05,3.5403]
[1776552793717,45.13,75850.26,0.0,0.02007,1e-05,3.54409]
[1776552798788,45.13,75851.03,0.0,0.02007,1e-05,3.54422]
[1776552805801,45.12,75849.77,0.0,0.02003,1e-05,3.53886]
[1776552810836,45.12,75849.32,0.0,0.02002,1e-05,3.53632]
[1776552815871,45.11,75843.74,0.0,0.01991,1e-05,3.52044]
[1776552820906,45.11,75843.74,0.0,0.01991,1e-05,3.51912]
[1776552826254,45.11,75844.27,0.0,0.01991,1e-05,3.51927]
[1776552831983,45.1,75843.59,0.0,0.01988,1e-05,3.51597]
[1776552837021,45.1,75845.43,0.0,0.0199,1e-05,3.51887]
[1776552843063,45.09,75845.61,0.0,0.0199,1e-05,3.51779]
[1776552848100,45.09,75847.35,0.0,0.01991,1e-05,3.52047]
[1776552853135,45.08,75845.88,0.0,0.01988,1e-05,3.51592]
[1776552858170,45.08,75844.2,0.0,0.01985,1e-05,3.51099]
[1776552864211,45.08,75845.12,0.0,0.01986,1e-05,3.51171]
[1776552870254,45.07,75844.97,0.0,0.01984,1e-05,3.51005]
[1776552875289,45.07,75845.55,0.0,0.01984,1e-05,3.50837]
[1776552880324,45.07,75845.52,0.0,0.01983,1e-05,3.50727]
[1776552888380,45.06,75845.51,0.0,0.01982,1e-05,3.50561]
[1776552893415,45.06,75845.34,0.0,0.01981,1e-05,3.50422]
[1776552900465,45.06,75845.08,0.0,0.01979,1e-05,3.50226]
[1776552911542,45.05,75845.69,0.0,0.01979,1e-05,3.50147]
[1776552916578,45.05,75846.22,0.0,0.01979,1e-05,3.50169]
[1776552926647,45.04,75846.25,0.0,0.01978,1e-05,3.49984]
[1776552933695,45.04,75846.02,0.0,0.01976,1e-05,3.4961]
[1776552943769,45.03,75846.02,0.0,0.01974,1e-05,3.49431]
[1776552952832,45.03,75846.0,0.0,0.01973,1e-05,3.49273]
[1776552960211,45.02,75846.02,0.0,0.01973,1e-05,3.49196]
[1776552961492,45.02,75846.02,0.0,0.01973,1e-05,3.49148]
[1776552967191,45.02,75846.02,0.0,0.01972,1e-05,3.49084]
[1776552978412,45.02,75846.18,0.0,0.01972,1e-05,3.49056]
[1776552995303,45.01,75846.07,0.0,0.0197,1e-05,3.48751]
[1776553004195,45.0,75846.39,0.0,0.01968,1e-05,3.48373]
[1776553013258,45.0,75846.39,0.0,0.01967,1e-05,3.48246]
[1776553018293,45.0,75846.45,0.0,0.01966,1e-05,3.48187]
[1776553023327,44.99,75844.35,0.0,0.01963,1e-05,3.47645]
[1776553028363,44.99,75843.93,0.0,0.01962,1e-05,3.47481]
[1776553034405,44.99,75843.79,0.0,0.01961,1e-05,3.47367]
[1776553039440,44.99,75842.88,0.0,0.01959,1e-05,3.47097]
[1776553044474,44.99,75842.49,0.0,0.01958,1e-05,3.46943]
[1776553050020,44.98,75833.49,0.0,0.01945,1e-05,3.44893]
[1776553055640,44.98,75821.68,0.0,0.01927,1e-05,3.42046]
[1776553061594,44.98,75829.91,0.0,0.01938,1e-05,3.43816]
[1776553066620,44.98,75830.65,0.0,0.01939,1e-05,3.4394]
[1776553067916,44.98,75830.65,0.0,0.01939,1e-05,3.4393]
[1776553069872,44.98,75850.68,0.0,0.01968,1e-05,3.48347]
[1776553075707,44.98,75864.57,0.0,0.01987,1e-05,3.51331]
[1776553080742,44.97,75864.4,0.0,0.01986,1e-05,3.51177]
[1776553085777,44.97,75858.6,0.0,0.01977,1e-05,3.49767]
[1776553090812,44.97,75853.81,0.0,0.01969,1e-05,3.48599]
[1776553098868,44.96,75852.12,0.0,0.01966,1e-05,3.48076]
[1776553106927,44.96,75851.18,0.0,0.01963,1e-05,3.47724]
[1776553115990,44.95,75850.86,0.0,0.01961,1e-05,3.4731]
[1776553119509,44.95,75850.59,0.0,0.0196,1e-05,3.47218]
[1776553120996,44.95,75850.59,0.0,0.0196,1e-05,3.47186]
[1776553130089,44.95,75846.05,0.0,0.01952,1e-05,3.46023]
[1776553138145,44.94,75845.59,0.0,0.01951,1e-05,3.4583]
[1776553143180,44.94,75852.58,0.0,0.01961,1e-05,3.47334]
[1776553148215,44.94,75865.21,0.0,0.01979,1e-05,3.50092]
[1776553153251,44.94,75863.74,0.0,0.01976,1e-05,3.49672]
[1776553158285,44.93,75863.97,0.0,0.01976,1e-05,3.49635]
[1776553171376,44.93,75862.96,0.0,0.01972,1e-05,3.48988]
[1776553177418,44.92,75862.41,0.0,0.0197,1e-05,3.48759]
[1776553182453,44.92,75859.0,0.0,0.01965,1e-05,3.47908]
[1776553188502,44.92,75850.05,0.0,0.01951,1e-05,3.45827]
[1776553193537,44.92,75849.13,0.0,0.01949,1e-05,3.45557]
[1776553198572,44.92,75850.3,0.0,0.01951,1e-05,3.45751]
[1776553203607,44.91,75859.37,0.0,0.01963,1e-05,3.47697]
[1776553208642,44.91,75858.96,0.0,0.01962,1e-05,3.47521]
[1776553216003,44.91,75858.21,0.0,0.01961,1e-05,3.47287]
[1776553216050,44.91,75858.21,0.0,0.01961,1e-05,3.47287]
[1776553217260,44.91,75858.21,0.0,0.0196,1e-05,3.47238]
[1776553222741,44.9,75858.34,0.0,0.0196,1e-05,3.47152]
[1776553227776,44.9,75858.34,0.0,0.01959,1e-05,3.4707]
[1776553229813,44.9,75858.34,0.0,0.01959,1e-05,3.4707]
[1776553235832,44.9,75850.43,0.0,0.01946,1e-05,3.44994]
[1776553240867,44.9,75847.5,0.0,0.01941,1e-05,3.44285]
[1776553241896,44.9,75847.5,0.0,0.01941,1e-05,3.44285]
[1776553248319,44.89,75847.43,0.0,0.01941,1e-05,3.44235]
[1776553253520,44.89,75852.3,0.0,0.01947,1e-05,3.45221]
[1776553258520,44.89,75852.61,0.0,0.01947,1e-05,3.45226]
[1776553265052,44.89,75851.94,0.0,0.01946,1e-05,3.44972]
[1776553270154,44.89,75851.62,0.0,0.01945,1e-05,3.44835]
[1776553274177,44.88,75851.58,0.0,0.01945,1e-05,3.44787]
[1776553280225,44.88,75851.82,0.0,0.01944,1e-05,3.44734]
[1776553287273,44.88,75854.55,0.0,0.01948,1e-05,3.45247]
[1776553296337,44.87,75854.56,0.0,0.01946,1e-05,3.44933]
[1776553302379,44.87,75854.57,0.0,0.01945,1e-05,3.44853]
[1776553311420,44.87,75855.08,0.0,0.01946,1e-05,3.44938]
[1776553312769,44.87,75855.08,0.0,0.01945,1e-05,3.44842]
[1776553323527,44.86,75861.88,0.0,0.01954,1e-05,3.46175]
[1776553330576,44.86,75861.49,0.0,0.01952,1e-05,3.4598]
[1776553336621,44.86,75861.81,0.0,0.01952,1e-05,3.45961]
[1776553341656,44.85,75861.81,0.0,0.01952,1e-05,3.45887]
[1776553347698,44.85,75863.18,0.0,0.01953,1e-05,3.46104]
[1776553352733,44.85,75863.32,0.0,0.01952,1e-05,3.4587]
[1776553360789,44.85,75862.2,0.0,0.01949,1e-05,3.45511]
[1776553367838,44.84,75862.31,0.0,0.01949,1e-05,3.45442]
[1776553372873,44.84,75862.63,0.0,0.01949,1e-05,3.45448]
[1776553377908,44.84,75863.08,0.0,0.01949,1e-05,3.45482]
[1776553383950,44.84,75871.14,0.0,0.0196,1e-05,3.47191]
[1776553388985,44.83,75871.24,0.0,0.0196,1e-05,3.47136]
[1776553396036,44.83,75871.8,0.0,0.0196,1e-05,3.47157]
[1776553402078,44.83,75871.66,0.0,0.01959,1e-05,3.47039]
[1776553408120,44.83,75868.88,0.0,0.01955,1e-05,3.4634]
[1776553413213,44.83,75868.38,0.0,0.01953,1e-05,3.45987]
[1776553424429,44.82,75868.58,0.0,0.01953,1e-05,3.4596]
[1776553430275,44.82,75875.81,0.0,0.01962,1e-05,3.47429]
[1776553435310,44.82,75882.26,0.0,0.01971,1e-05,3.488]
[1776553437730,44.82,75882.44,0.0,0.01971,1e-05,3.48825]
[1776553443366,44.81,75886.26,0.0,0.01976,1e-05,3.49568]
[1776553448401,44.81,75884.3,0.0,0.01972,1e-05,3.49032]
[1776553453436,44.81,75897.73,0.0,0.01992,1e-05,3.51986]
[1776553458472,44.8,75890.76,0.0,0.01981,1e-05,3.50295]
[1776553463507,44.8,75885.8,0.0,0.01973,1e-05,3.49101]
[1776553467051,44.8,75885.65,0.0,0.01972,1e-05,3.49037]
[1776553472574,44.8,75888.76,0.0,0.01975,1e-05,3.49435]
[1776553477609,44.8,75888.68,0.0,0.01975,1e-05,3.49341]
[1776553482644,44.79,75890.81,0.0,0.01977,1e-05,3.49745]
[1776553484090,44.79,75890.81,0.0,0.01977,1e-05,3.49745]
[1776553489696,44.79,75891.2,0.0,0.01977,1e-05,3.49725]
[1776553494731,44.79,75890.82,0.0,0.01976,1e-05,3.49564]
[1776553505810,44.78,75890.89,0.0,0.01975,1e-05,3.49422]
[1776553517900,44.78,75891.17,0.0,0.01974,1e-05,3.49321]
[1776553522935,44.78,75879.32,0.0,0.01957,1e-05,3.46612]
[1776553533005,44.77,75878.88,0.0,0.01955,1e-05,3.46238]
[1776553535215,44.77,75878.47,0.0,0.01954,1e-05,3.46139]
[1776553542068,44.77,75878.28,0.0,0.01953,1e-05,3.46037]
[1776553547103,44.77,75878.03,0.0,0.01953,1e-05,3.45945]
[1776553552138,44.77,75878.34,0.0,0.01953,1e-05,3.45979]
[1776553562209,44.77,75878.34,0.0,0.01952,1e-05,3.45909]
[1776553567246,44.77,75878.27,0.0,0.01952,1e-05,3.45859]
[1776553569275,44.77,75878.34,0.0,0.01952,1e-05,3.45868]
[1776553575302,44.77,75878.27,0.0,0.01952,1e-05,3.45805]
[1776553580337,44.76,75874.69,0.0,0.01946,1e-05,3.44978]
[1776553585372,44.76,75881.36,0.0,0.01956,1e-05,3.4643]
[1776553590408,44.76,75881.61,0.0,0.01956,1e-05,3.46444]
[1776553603500,44.76,75883.01,0.0,0.01956,1e-05,3.46457]
[1776553608535,44.76,75883.17,0.0,0.01956,1e-05,3.46449]
[1776553613570,44.76,75885.5,0.0,0.01959,1e-05,3.46916]
[1776553618606,44.75,75886.14,0.0,0.0196,1e-05,3.47011]
[1776553623641,44.75,75887.72,0.0,0.01962,1e-05,3.47316]
[1776553631698,44.75,75887.83,0.0,0.01961,1e-05,3.47261]
[1776553637740,44.75,75889.29,0.0,0.01963,1e-05,3.4753]
[1776553642775,44.75,75894.07,0.0,0.0197,1e-05,3.4855]
[1776553647810,44.75,75896.74,0.0,0.01973,1e-05,3.49089]
[1776553652845,44.74,75897.38,0.0,0.01973,1e-05,3.48972]
[1776553657880,44.74,75897.27,0.0,0.01972,1e-05,3.48874]
[1776553664929,44.74,75897.35,0.0,0.01971,1e-05,3.48783]
[1776553669964,44.74,75896.28,0.0,0.01969,1e-05,3.48462]
[1776553671889,44.74,75896.21,0.0,0.01969,1e-05,3.4843]
[1776553672989,44.73,75914.76,0.0,0.01996,1e-05,3.526]
[1776553674038,44.73,75914.76,0.0,0.01996,1e-05,3.526]
[1776553676127,44.73,75892.84,0.0,0.01964,1e-05,3.47598]
[1776553685077,44.73,75882.62,0.0,0.01948,1e-05,3.45192]
[1776553688476,44.73,75875.84,0.0,0.01938,1e-05,3.4366]
[1776553693588,44.73,75874.48,0.0,0.01936,1e-05,3.43346]
[1776553700183,44.73,75874.56,0.0,0.01936,1e-05,3.43314]
[1776553705517,44.73,75882.18,0.0,0.01947,1e-05,3.44987]
[1776553712267,44.72,75884.24,0.0,0.01948,1e-05,3.45192]
[1776553717302,44.72,75885.09,0.0,0.01949,1e-05,3.45342]
[1776553722337,44.72,75882.53,0.0,0.01945,1e-05,3.44733]
[1776553727372,44.72,75879.5,0.0,0.01941,1e-05,3.44029]
[1776553732407,44.72,75885.66,0.0,0.01949,1e-05,3.45371]
[1776553737442,44.72,75887.21,0.0,0.01951,1e-05,3.45679]
[1776553743485,44.72,75888.32,0.0,0.01953,1e-05,3.45881]
[1776553753555,44.72,75888.24,0.0,0.01952,1e-05,3.45789]
[1776553760603,44.71,75886.41,0.0,0.01949,1e-05,3.45332]
[1776553765639,44.71,75876.46,0.0,0.01934,1e-05,3.43097]
[1776553770674,44.71,75876.46,0.0,0.01934,1e-05,3.43086]
[1776553773660,44.71,75876.46,0.0,0.01934,1e-05,3.43086]
[1776553783765,44.71,75877.45,0.0,0.01935,1e-05,3.43084]
[1776553791821,44.71,75877.69,0.0,0.01935,1e-05,3.43112]
[1776553796856,44.71,75876.87,0.0,0.01933,1e-05,3.42913]
[1776553801891,44.71,75876.91,0.0,0.01933,1e-05,3.42907]
[1776553808941,44.71,75877.42,0.0,0.01934,1e-05,3.42998]
[1776553813976,44.71,75867.81,0.0,0.0192,1e-05,3.40851]
[1776553819011,44.71,75859.98,0.0,0.01909,1e-05,3.39127]
[1776553825056,44.71,75858.15,0.0,0.01906,1e-05,3.3874]
[1776553832106,44.71,75858.31,0.0,0.01906,1e-05,3.38602]
[1776553837141,44.71,75865.15,0.0,0.01916,1e-05,3.40116]
[1776553841182,44.71,75865.15,0.0,0.01915,1e-05,3.40115]
[1776553847211,44.71,75869.21,0.0,0.01921,1e-05,3.41004]
[1776553852245,44.71,75871.29,0.0,0.01924,1e-05,3.41451]
[1776553857281,44.71,75870.82,0.0,0.01923,1e-05,3.41331]
[1776553862316,44.71,75866.44,0.0,0.01917,1e-05,3.40349]
[1776553867351,44.71,75862.27,0.0,0.01911,1e-05,3.39426]
[1776553872386,44.71,75862.09,0.0,0.01911,1e-05,3.39388]
[1776553877421,44.71,75861.03,0.0,0.01909,1e-05,3.39156]
[1776553885477,44.71,75853.98,0.0,0.01899,1e-05,3.37626]
[1776553890512,44.71,75853.24,0.0,0.01898,1e-05,3.37475]
[1776553896554,44.71,75859.29,0.0,0.01906,1e-05,3.38626]
[1776553901589,44.71,75863.72,0.0,0.01912,1e-05,3.39603]
[1776553912520,44.71,75864.03,0.0,0.01913,1e-05,3.39667]
[1776553917700,44.71,75867.13,0.0,0.01917,1e-05,3.40338]
[1776553923743,44.71,75867.22,0.0,0.01917,1e-05,3.40347]
[1776553928778,44.71,75870.04,0.0,0.01921,1e-05,3.40959]
[1776553933334,44.71,75870.29,0.0,0.01921,1e-05,3.41007]
[1776553934549,44.71,75870.32,0.0,0.01921,1e-05,3.41008]
[1776553940863,44.71,75871.2,0.0,0.01923,1e-05,3.41186]
[1776553946905,44.71,75870.95,0.0,0.01922,1e-05,3.41116]
[1776553951940,44.71,75870.92,0.0,0.01921,1e-05,3.40907]
[1776553958022,44.71,75870.85,0.0,0.01921,1e-05,3.40886]
[1776553972080,44.71,75871.52,0.0,0.01922,1e-05,3.41005]
[1776553977115,44.71,75874.57,0.0,0.01926,1e-05,3.41673]
[1776553983271,44.71,75874.98,0.0,0.01927,1e-05,3.41753]
[1776553990206,44.71,75874.88,0.0,0.01926,1e-05,3.41707]
[1776553995241,44.7,75875.09,0.0,0.01926,1e-05,3.41742]
[1776554001283,44.7,75875.43,0.0,0.01927,1e-05,3.41803]
[1776554006318,44.7,75874.75,0.0,0.01926,1e-05,3.41641]
[1776554017396,44.7,75874.71,0.0,0.01925,1e-05,3.41421]
[1776554022431,44.7,75871.28,0.0,0.0192,1e-05,3.40659]
[1776554032501,44.7,75870.92,0.0,0.01919,1e-05,3.40577]
[1776554043578,44.7,75870.65,0.0,0.01919,1e-05,3.40515]
[1776554057676,44.7,75870.61,0.0,0.01919,1e-05,3.40503]
[1776554063720,44.7,75872.65,0.0,0.01921,1e-05,3.4095]
[1776554070770,44.7,75872.58,0.0,0.01921,1e-05,3.40926]
[1776554075805,44.7,75872.44,0.0,0.0192,1e-05,3.407]
[1776554080841,44.7,75872.58,0.0,0.0192,1e-05,3.40727]
[1776554086883,44.7,75869.37,0.0,0.01916,1e-05,3.40012]
[1776554091918,44.7,75857.76,0.0,0.01899,1e-05,3.37469]
[1776554099521,44.7,75857.95,0.0,0.01899,1e-05,3.37524]
[1776554104703,44.7,75860.42,0.0,0.01903,1e-05,3.38098]
[1776554110044,44.7,75861.15,0.0,0.01904,1e-05,3.38273]
[1776554116086,44.7,75871.91,0.0,0.0192,1e-05,3.40643]
[1776554122128,44.7,75875.57,0.0,0.01925,1e-05,3.41438]
[1776554127163,44.7,75878.81,0.0,0.01929,1e-05,3.42136]
[1776554132198,44.7,75879.74,0.0,0.0193,1e-05,3.4213]
[1776554137233,44.7,75882.2,0.0,0.01933,1e-05,3.42655]
[1776554142268,44.7,75881.44,0.0,0.01932,1e-05,3.42464]
[1776554148309,44.7,75881.26,0.0,0.01931,1e-05,3.42402]
[1776554154599,44.7,75881.3,0.0,0.01931,1e-05,3.42408]
[1776554160394,44.7,75879.13,0.0,0.01928,1e-05,3.41898]
[1776554167442,44.7,75878.67,0.0,0.01927,1e-05,3.41787]
[1776554173485,44.7,75878.76,0.0,0.01927,1e-05,3.418]
[1776554178520,44.7,75878.73,0.0,0.01927,1e-05,3.41788]
[1776554185570,44.7,75878.6,0.0,0.01927,1e-05,3.41753]
[1776554190606,44.7,75878.8,0.0,0.01927,1e-05,3.41793]
[1776554195641,44.7,75881.4,0.0,0.0193,1e-05,3.42172]
[1776554200680,44.7,75883.01,0.0,0.01932,1e-05,3.42516]
[1776554205715,44.7,75883.01,0.0,0.01932,1e-05,3.425]
[1776554211757,44.7,75882.9,0.0,0.01932,1e-05,3.42456]
[1776554216792,44.7,75882.15,0.0,0.01931,1e-05,3.42277]
[1776554221827,44.7,75882.5,0.0,0.01931,1e-05,3.42344]
[1776554226862,44.7,75882.54,0.0,0.01931,1e-05,3.42345]
[1776554232904,44.7,75882.26,0.0,0.01931,1e-05,3.42274]
[1776554237939,44.7,75882.19,0.0,0.01931,1e-05,3.42252]
[1776554244626,44.7,75882.12,0.0,0.0193,1e-05,3.42233]
[1776554250025,44.7,75882.34,0.0,0.01931,1e-05,3.42277]
[1776554255060,44.7,75882.3,0.0,0.0193,1e-05,3.42077]
[1776554260095,44.7,75882.25,0.0,0.0193,1e-05,3.42066]
[1776554265130,44.7,75882.25,0.0,0.0193,1e-05,3.42066]
[1776554270165,44.7,75880.67,0.0,0.01927,1e-05,3.41718]
[1776554277215,44.7,75880.78,0.0,0.01927,1e-05,3.41747]
[1776554284264,44.7,75880.74,0.0,0.01927,1e-05,3.41745]
[1776554289299,44.7,75880.7,0.0,0.01927,1e-05,3.41741]
[1776554294333,44.7,75882.98,0.0,0.01931,1e-05,3.42248]
[1776554299369,44.7,75882.94,0.0,0.01931,1e-05,3.42239]
[1776554305411,44.7,75881.82,0.0,0.01929,1e-05,3.41991]
[1776554311700,44.7,75881.55,0.0,0.01929,1e-05,3.41934]
[1776554311837,44.7,75881.55,0.0,0.01928,1e-05,3.41745]
[1776554312464,44.7,75860.71,0.0,0.01898,1e-05,3.37149]
[1776554318022,44.7,75857.11,0.0,0.01893,1e-05,3.36387]
[1776554323530,44.7,75857.04,0.0,0.01893,1e-05,3.364]
[1776554324944,44.7,75855.57,0.0,0.01891,1e-05,3.3613]
[1776554330596,44.7,75855.34,0.0,0.01891,1e-05,3.36127]
[1776554338652,44.7,75856.36,0.0,0.01893,1e-05,3.36407]
[1776554343687,44.7,75856.36,0.0,0.01893,1e-05,3.36434]
[1776554355771,44.71,75856.36,0.0,0.01894,1e-05,3.36491]
[1776554360805,44.71,75856.33,0.0,0.01894,1e-05,3.36505]
[1776554365841,44.71,75856.29,0.0,0.01894,1e-05,3.36515]
[1776554370877,44.71,75856.33,0.0,0.01894,1e-05,3.36541]
[1776554376919,44.71,75856.4,0.0,0.01893,1e-05,3.36388]
[1776554381954,44.71,75855.49,0.0,0.01892,1e-05,3.36206]
[1776554386990,44.71,75847.85,0.0,0.01881,1e-05,3.3456]
[1776554392031,44.71,75851.2,0.0,0.01886,1e-05,3.35318]
[1776554393059,44.71,75851.2,0.0,0.01886,1e-05,3.35318]
[1776554399080,44.71,75854.23,0.0,0.01891,1e-05,3.36006]
[1776554404115,44.71,75853.89,0.0,0.0189,1e-05,3.35946]
[1776554409151,44.71,75852.11,0.0,0.01888,1e-05,3.35572]
[1776554420233,44.71,75850.85,0.0,0.01886,1e-05,3.35338]
[1776554431310,44.71,75850.65,0.0,0.01885,1e-05,3.35146]
[1776554441380,44.71,75850.65,0.0,0.01886,1e-05,3.35182]
[1776554451450,44.72,75850.65,0.0,0.01886,1e-05,3.3522]
[1776554456486,44.72,75855.39,0.0,0.01893,1e-05,3.3628]
[1776554461521,44.72,75857.0,0.0,0.01895,1e-05,3.36642]
[1776554466558,44.72,75857.52,0.0,0.01896,1e-05,3.36764]
[1776554473607,44.72,75857.54,0.0,0.01896,1e-05,3.3678]
[1776554480656,44.72,75857.61,0.0,0.01896,1e-05,3.36808]
[1776554485691,44.72,75857.47,0.0,0.01896,1e-05,3.36786]
[1776554490725,44.72,75857.54,0.0,0.01896,1e-05,3.3681]
[1776554495761,44.72,75857.5,0.0,0.01895,1e-05,3.36623]
[1776554501803,44.72,75863.75,0.0,0.01904,1e-05,3.37997]
[1776554508852,44.72,75863.86,0.0,0.01904,1e-05,3.3802]
[1776554514894,44.72,75863.89,0.0,0.01904,1e-05,3.38028]
[1776554520936,44.72,75863.94,0.0,0.01904,1e-05,3.3804]
[1776554529999,44.72,75864.09,0.0,0.01905,1e-05,3.38077]
[1776554537048,44.72,75863.95,0.0,0.01904,1e-05,3.3805]
[1776554544674,44.72,75864.09,0.0,0.01905,1e-05,3.38082]
[1776554546489,44.72,75864.09,0.0,0.01905,1e-05,3.38086]
[1776554558195,44.72,75864.09,0.0,0.01904,1e-05,3.37906]
[1776554563229,44.72,75867.47,0.0,0.01909,1e-05,3.38653]
[1776554568265,44.72,75867.61,0.0,0.01909,1e-05,3.38683]
[1776554574307,44.72,75867.47,0.0,0.01909,1e-05,3.38652]
[1776554585386,44.72,75867.35,0.0,0.01908,1e-05,3.38628]
[1776554590422,44.72,75867.03,0.0,0.01908,1e-05,3.3856]
[1776554595456,44.72,75866.37,0.0,0.01907,1e-05,3.38418]
[1776554602505,44.72,75866.33,0.0,0.01907,1e-05,3.38415]
[1776554607541,44.72,75866.84,0.0,0.01908,1e-05,3.38531]
[1776554616604,44.72,75867.01,0.0,0.01907,1e-05,3.38385]
[1776554622649,44.72,75860.96,0.0,0.01898,1e-05,3.37065]
[1776554627684,44.72,75860.76,0.0,0.01898,1e-05,3.3704]
[1776554633726,44.72,75859.12,0.0,0.01896,1e-05,3.36698]
[1776554641782,44.72,75860.35,0.0,0.01898,1e-05,3.36993]
[1776554646817,44.72,75862.37,0.0,0.01901,1e-05,3.37446]
[1776554651853,44.72,75865.0,0.0,0.01905,1e-05,3.38032]
[1776554657894,44.72,75867.63,0.0,0.01908,1e-05,3.3861]
[1776554662929,44.72,75868.67,0.0,0.0191,1e-05,3.38837]
[1776554668970,44.72,75875.7,0.0,0.0192,1e-05,3.40376]
[1776554675013,44.72,75875.45,0.0,0.01918,1e-05,3.40116]
[1776554681054,44.72,75875.85,0.0,0.01919,1e-05,3.40194]
[1776554687097,44.72,75875.83,0.0,0.01919,1e-05,3.4018]
[1776554693139,44.72,75875.92,0.0,0.01919,1e-05,3.40191]
[1776554698174,44.72,75876.74,0.0,0.0192,1e-05,3.40367]
[1776554706233,44.72,75876.8,0.0,0.0192,1e-05,3.40369]
[1776554712212,44.72,75876.8,0.0,0.0192,1e-05,3.40369]
[1776554713285,44.72,75838.87,0.0,0.01866,1e-05,3.32061]
[1776554714365,44.72,75838.87,0.0,0.01866,1e-05,3.32061]
[1776554716202,44.72,75837.66,0.0,0.01865,1e-05,3.31812]
[1776554717095,44.72,75846.97,0.0,0.01878,1e-05,3.33848]
[1776554723354,44.72,75857.04,0.0,0.01892,1e-05,3.361]
[1776554728390,44.72,75859.55,0.0,0.01896,1e-05,3.36674]
[1776554734432,44.72,75861.99,0.0,0.01899,1e-05,3.37039]
[1776554739466,44.72,75861.74,0.0,0.01898,1e-05,3.37]
[1776554744502,44.73,75861.52,0.0,0.01898,1e-05,3.36966]
[1776554750544,44.73,75861.49,0.0,0.01898,1e-05,3.36977]
[1776554756586,44.73,75862.13,0.0,0.01899,1e-05,3.37134]
[1776554761624,44.73,75863.33,0.0,0.01901,1e-05,3.37409]
[1776554766659,44.73,75865.67,0.0,0.01904,1e-05,3.3793]
[1776554771694,44.73,75865.43,0.0,0.01904,1e-05,3.37883]
[1776554777737,44.73,75865.43,0.0,0.01904,1e-05,3.3789]
[1776554782771,44.73,75865.5,0.0,0.01904,1e-05,3.37912]
[1776554787807,44.73,75865.5,0.0,0.01904,1e-05,3.37918]
[1776554792842,44.73,75865.53,0.0,0.01903,1e-05,3.37743]
[1776554797877,44.73,75865.57,0.0,0.01904,1e-05,3.37759]
[1776554802912,44.73,75865.73,0.0,0.01904,1e-05,3.37802]
[1776554808953,44.73,75865.9,0.0,0.01904,1e-05,3.37847]
[1776554813989,44.73,75866.79,0.0,0.01905,1e-05,3.38048]
[1776554819024,44.73,75866.72,0.0,0.01905,1e-05,3.38038]
[1776554824060,44.73,75866.87,0.0,0.01906,1e-05,3.38076]
[1776554831109,44.73,75866.79,0.0,0.01906,1e-05,3.38067]
[1776554836144,44.73,75866.79,0.0,0.01906,1e-05,3.38073]
[1776554841179,44.73,75866.72,0.0,0.01906,1e-05,3.38064]
[1776554847221,44.73,75865.26,0.0,0.01904,1e-05,3.3775]
[1776554854270,44.73,75860.16,0.0,0.01895,1e-05,3.36468]
[1776554865346,44.73,75859.61,0.0,0.01895,1e-05,3.36389]
[1776554872396,44.73,75859.86,0.0,0.01895,1e-05,3.36466]
[1776554878438,44.73,75859.79,0.0,0.01895,1e-05,3.36467]
[1776554883473,44.73,75857.69,0.0,0.01893,1e-05,3.3602]
[1776554889515,44.73,75857.66,0.0,0.01893,1e-05,3.36032]
[1776554894550,44.73,75857.66,0.0,0.01893,1e-05,3.36046]
[1776554900592,44.73,75857.58,0.0,0.01893,1e-05,3.36044]
[1776554905626,44.73,75857.62,0.0,0.01893,1e-05,3.36065]
[1776554910661,44.74,75858.64,0.0,0.01894,1e-05,3.36299]
[1776554915699,44.74,75865.73,0.0,0.01903,1e-05,3.37664]
[1776554921286,44.74,75865.72,0.0,0.01903,1e-05,3.37661]
[1776554928790,44.74,75865.32,0.0,0.01903,1e-05,3.37571]
[1776554933827,44.74,75867.4,0.0,0.01906,1e-05,3.38027]
[1776554938356,44.74,75867.4,0.0,0.01906,1e-05,3.38027]
[1776554943896,44.74,75867.51,0.0,0.01906,1e-05,3.38048]
[1776554950944,44.74,75867.18,0.0,0.01905,1e-05,3.37976]
[1776554955980,44.74,75867.19,0.0,0.01905,1e-05,3.3798]
[1776554961015,44.74,75867.22,0.0,0.01906,1e-05,3.37989]
[1776554971086,44.74,75867.22,0.0,0.01905,1e-05,3.37808]
[1776554978139,44.74,75854.78,0.0,0.01887,1e-05,3.35112]
[1776554988210,44.74,75854.78,0.0,0.01887,1e-05,3.35163]
[1776554995259,44.74,75854.85,0.0,0.01888,1e-05,3.35208]
[1776555000294,44.74,75846.88,0.0,0.01877,1e-05,3.33494]
[1776555009357,44.74,75845.79,0.0,0.01875,1e-05,3.33321]
[1776555020434,44.74,75843.6,0.0,0.01873,1e-05,3.32929]
[1776555030504,44.75,75843.6,0.0,0.01874,1e-05,3.3302]
[1776555036546,44.75,75843.67,0.0,0.01873,1e-05,3.32906]
[1776555038562,44.75,75825.05,0.0,0.01847,1e-05,3.28898]
[1776555043600,44.75,75825.77,0.0,0.01849,1e-05,3.29118]
[1776555049639,44.75,75825.63,0.0,0.01849,1e-05,3.29198]
[1776555054674,44.76,75827.26,0.0,0.01852,1e-05,3.29622]
[1776555059709,44.76,75826.48,0.0,0.01851,1e-05,3.29526]
[1776555065751,44.76,75824.9,0.0,0.0185,1e-05,3.29277]
[1776555070786,44.76,75821.17,0.0,0.01845,1e-05,3.2855]
[1776555075821,44.77,75817.7,0.0,0.01841,1e-05,3.27894]
[1776555080855,44.77,75810.5,0.0,0.01831,1e-05,3.26447]
[1776555085892,44.77,75804.81,0.0,0.01824,1e-05,3.25346]
[1776555092942,44.78,75804.67,0.0,0.01824,1e-05,3.25301]
[1776555097977,44.78,75814.38,0.0,0.01838,1e-05,3.27495]
[1776555103012,44.79,75809.64,0.0,0.01833,1e-05,3.26589]
[1776555108047,44.79,75804.58,0.0,0.01826,1e-05,3.25621]
[1776555113082,44.79,75804.46,0.0,0.01827,1e-05,3.25716]
[1776555121138,44.8,75802.91,0.0,0.01826,1e-05,3.25575]
[1776555123406,44.8,75802.91,0.0,0.01826,1e-05,3.25575]
[1776555129193,44.81,75803.16,0.0,0.01828,1e-05,3.2584]
[1776555134229,44.81,75803.1,0.0,0.01828,1e-05,3.2592]
[1776555140427,44.81,75803.02,0.0,0.01829,1e-05,3.25971]
[1776555145917,44.81,75802.97,0.0,0.01829,1e-05,3.26051]
[1776555151350,44.82,75802.93,0.0,0.0183,1e-05,3.26103]
[1776555156389,44.82,75802.97,0.0,0.01831,1e-05,3.26223]
[1776555162431,44.83,75802.93,0.0,0.01831,1e-05,3.26345]
[1776555169480,44.83,75802.85,0.0,0.01832,1e-05,3.26479]
[1776555177536,44.84,75802.9,0.0,0.01833,1e-05,3.26661]
[1776555183577,44.84,75806.12,0.0,0.01839,1e-05,3.27472]
[1776555188613,44.84,75805.55,0.0,0.01839,1e-05,3.2745]
[1776555191470,44.85,75805.51,0.0,0.01839,1e-05,3.27461]
[1776555196669,44.85,75806.08,0.0,0.0184,1e-05,3.27723]
[1776555201703,44.85,75792.12,0.0,0.01822,1e-05,3.24844]
[1776555207583,44.86,75791.21,0.0,0.01821,1e-05,3.24747]
[1776555213790,44.86,75787.47,0.0,0.01816,1e-05,3.2396]
[1776555219833,44.87,75781.75,0.0,0.01809,1e-05,3.22891]
[1776555224867,44.87,75779.82,0.0,0.01808,1e-05,3.22609]
[1776555230910,44.87,75782.23,0.0,0.01812,1e-05,3.23262]
[1776555236755,44.88,75782.12,0.0,0.01812,1e-05,3.23354]
[1776555241987,44.88,75785.59,0.0,0.01818,1e-05,3.24224]
[1776555247022,44.89,75793.98,0.0,0.0183,1e-05,3.26107]
[1776555252057,44.89,75798.59,0.0,0.01837,1e-05,3.27176]
[1776555257093,44.89,75801.22,0.0,0.01841,1e-05,3.27817]
[1776555262128,44.89,75801.31,0.0,0.01842,1e-05,3.27914]
[1776555266549,44.89,75801.27,0.0,0.01842,1e-05,3.27952]
[1776555272458,44.9,75799.07,0.0,0.0184,1e-05,3.27547]
[1776555278240,44.9,75799.11,0.0,0.0184,1e-05,3.27522]
[1776555284281,44.9,75798.85,0.0,0.0184,1e-05,3.27566]
[1776555289809,44.91,75798.52,0.0,0.0184,1e-05,3.27579]
[1776555295359,44.91,75798.51,0.0,0.01841,1e-05,3.27694]
[1776555302408,44.91,75798.52,0.0,0.01842,1e-05,3.27812]
[1776555307443,44.92,75798.52,0.0,0.01842,1e-05,3.27894]
[1776555312478,44.92,75799.94,0.0,0.01845,1e-05,3.28278]
[1776555317513,44.92,75798.13,0.0,0.01843,1e-05,3.2797]
[1776555322548,44.92,75797.36,0.0,0.01842,1e-05,3.27886]
[1776555326142,44.92,75797.28,0.0,0.01842,1e-05,3.27902]
[1776555333625,44.93,75798.19,0.0,0.01843,1e-05,3.28057]
[1776555336645,44.93,75776.32,0.0,0.01814,1e-05,3.23444]
[1776555341681,44.93,75761.03,0.0,0.01794,1e-05,3.20341]
[1776555346716,44.94,75767.12,0.0,0.01803,1e-05,3.21753]
[1776555351751,44.94,75768.93,0.0,0.01806,1e-05,3.22255]
[1776555357793,44.95,75768.93,0.0,0.01807,1e-05,3.2239]
[1776555367863,44.95,75767.99,0.0,0.01807,1e-05,3.22412]
[1776555372898,44.96,75767.33,0.0,0.01807,1e-05,3.22382]
[1776555377933,44.96,75767.15,0.0,0.01807,1e-05,3.22452]
[1776555382969,44.96,75766.62,0.0,0.01807,1e-05,3.22448]
[1776555388006,44.97,75764.64,0.0,0.01805,1e-05,3.22138]
[1776555393040,44.97,75764.53,0.0,0.01805,1e-05,3.22041]
[1776555398075,44.97,75758.19,0.0,0.01797,1e-05,3.20814]
[1776555403111,44.98,75763.23,0.0,0.01805,1e-05,3.21996]
[1776555408146,44.98,75771.06,0.0,0.01816,1e-05,3.23756]
[1776555411316,44.98,75771.85,0.0,0.01817,1e-05,3.23961]
[1776555417209,44.99,75780.57,0.0,0.0183,1e-05,3.2593]
[1776555423250,44.99,75780.86,0.0,0.01831,1e-05,3.26083]
[1776555428357,44.99,75780.86,0.0,0.01831,1e-05,3.26083]
[1776555435335,44.99,75780.75,0.0,0.01832,1e-05,3.26238]
[1776555445406,45.0,75780.75,0.0,0.01833,1e-05,3.26386]
[1776555450442,45.0,75780.65,0.0,0.01833,1e-05,3.26441]
[1776555456484,45.0,75778.48,0.0,0.0183,1e-05,3.25894]
[1776555461519,45.01,75775.77,0.0,0.01827,1e-05,3.25424]
[1776555468703,45.01,75775.12,0.0,0.01827,1e-05,3.25323]
[1776555474611,45.01,75775.05,0.0,0.01828,1e-05,3.25512]
[1776555484681,45.02,75775.11,0.0,0.01829,1e-05,3.25701]
[1776555490723,45.02,75775.03,0.0,0.0183,1e-05,3.25786]
[1776555497772,45.03,75770.37,0.0,0.01824,1e-05,3.24921]
[1776555502806,45.03,75769.32,0.0,0.01823,1e-05,3.24789]
[1776555508849,45.03,75768.57,0.0,0.01823,1e-05,3.24737]
[1776555513884,45.04,75768.08,0.0,0.01822,1e-05,3.24539]
[1776555519926,45.04,75765.01,0.0,0.01818,1e-05,3.24002]
[1776555524962,45.04,75764.12,0.0,0.01818,1e-05,3.23908]
[1776555529997,45.05,75756.21,0.0,0.01808,1e-05,3.22339]
[1776555535033,45.05,75755.98,0.0,0.01808,1e-05,3.22403]
[1776555540068,45.05,75758.9,0.0,0.01813,1e-05,3.23129]
[1776555545103,45.06,75755.36,0.0,0.01809,1e-05,3.22488]
[1776555550138,45.06,75751.51,0.0,0.01804,1e-05,3.21792]
[1776555555173,45.06,75751.33,0.0,0.01805,1e-05,3.21873]
[1776555560208,45.07,75741.43,0.0,0.01792,1e-05,3.19913]
[1776555566250,45.07,75737.2,0.0,0.01787,1e-05,3.19192]
[1776555571285,45.08,75735.02,0.0,0.01784,1e-05,3.18694]
[1776555576320,45.08,75734.88,0.0,0.01785,1e-05,3.18807]
[1776555581355,45.09,75735.8,0.0,0.01787,1e-05,3.19137]
[1776555589412,45.09,75735.91,0.0,0.01789,1e-05,3.19375]
[1776555595455,45.1,75735.66,0.0,0.0179,1e-05,3.1948]
[1776555601459,45.1,75736.05,0.0,0.01791,1e-05,3.19665]
[1776555606241,45.1,75745.97,0.0,0.01805,1e-05,3.21909]
[1776555606532,45.1,75745.94,0.0,0.01805,1e-05,3.21903]
[1776555607297,45.1,75745.94,0.0,0.01805,1e-05,3.21903]
[1776555607538,45.11,75745.4,0.0,0.01805,1e-05,3.21866]
[1776555612574,45.11,75747.35,0.0,0.01808,1e-05,3.22387]
[1776555615679,45.11,75747.35,0.0,0.01808,1e-05,3.22387]
[1776555620221,45.11,75747.29,0.0,0.01809,1e-05,3.22504]
[1776555620630,45.12,75765.57,0.0,0.01834,1e-05,3.26416]
[1776555626671,45.12,75765.97,0.0,0.01836,1e-05,3.26597]
[1776555632813,45.12,75766.51,0.0,0.01837,1e-05,3.26771]
[1776555643801,45.13,75767.74,0.0,0.01839,1e-05,3.27051]
[1776555644799,45.13,75786.85,0.0,0.01865,1e-05,3.31153]
[1776555649834,45.13,75794.05,0.0,0.01876,1e-05,3.32735]
[1776555655877,45.13,75793.91,0.0,0.01876,1e-05,3.32728]
[1776555663933,45.13,75793.69,0.0,0.01875,1e-05,3.32717]
[1776555669975,45.13,75793.62,0.0,0.01876,1e-05,3.3273]
[1776555677024,45.13,75793.62,0.0,0.01876,1e-05,3.32765]
[1776555686736,45.13,75793.66,0.0,0.01876,1e-05,3.32794]
[1776555695150,45.14,75794.71,0.0,0.01877,1e-05,3.32905]
[1776555702199,45.14,75794.71,0.0,0.01877,1e-05,3.32944]
[1776555707234,45.14,75794.7,0.0,0.01877,1e-05,3.32971]
[1776555709302,45.14,75792.96,0.0,0.01875,1e-05,3.32602]
[1776555715290,45.14,75791.81,0.0,0.01874,1e-05,3.32399]
[1776555720324,45.14,75791.7,0.0,0.01874,1e-05,3.32407]
[1776555725360,45.14,75784.22,0.0,0.01864,1e-05,3.30834]
[1776555730395,45.14,75783.99,0.0,0.01863,1e-05,3.30826]
[1776555739458,45.14,75783.78,0.0,0.01864,1e-05,3.3085]
[1776555748459,45.14,75783.74,0.0,0.01864,1e-05,3.30849]
[1776555755571,45.15,75783.92,0.0,0.01864,1e-05,3.3082]
[1776555765642,45.15,75783.78,0.0,0.01864,1e-05,3.30884]
[1776555770678,45.15,75782.82,0.0,0.01863,1e-05,3.30723]
[1776555781755,45.16,75782.86,0.0,0.01864,1e-05,3.30828]
[1776555786790,45.16,75787.06,0.0,0.0187,1e-05,3.31768]
[1776555791825,45.16,75793.31,0.0,0.01879,1e-05,3.3314]
[1776555796860,45.16,75795.45,0.0,0.01882,1e-05,3.33621]
[1776555802979,45.16,75795.7,0.0,0.01882,1e-05,3.3369]
[1776555808945,45.16,75794.94,0.0,0.01881,1e-05,3.33549]
[1776555813980,45.16,75794.34,0.0,0.0188,1e-05,3.33249]
[1776555821031,45.16,75795.54,0.0,0.01882,1e-05,3.33533]
[1776555827075,45.16,75796.73,0.0,0.01883,1e-05,3.33808]
[1776555833117,45.16,75796.93,0.0,0.01884,1e-05,3.33868]
[1776555837113,45.16,75796.68,0.0,0.01883,1e-05,3.3382]
[1776555843187,45.16,75796.09,0.0,0.01883,1e-05,3.33717]
[1776555850235,45.16,75795.78,0.0,0.01882,1e-05,3.33673]
[1776555855271,45.16,75795.63,0.0,0.01882,1e-05,3.33658]
[1776555860306,45.16,75795.6,0.0,0.01882,1e-05,3.33668]
[1776555867356,45.17,75796.52,0.0,0.01884,1e-05,3.33891]
[1776555872391,45.17,75796.92,0.0,0.01884,1e-05,3.33805]
[1776555878433,45.17,75796.82,0.0,0.01884,1e-05,3.33805]
[1776555883468,45.17,75796.78,0.0,0.01884,1e-05,3.33816]
[1776555888779,45.17,75791.53,0.0,0.01876,1e-05,3.32703]
[1776555895552,45.17,75790.64,0.0,0.01875,1e-05,3.32556]
[1776555900586,45.17,75783.54,0.0,0.01866,1e-05,3.31063]
[1776555905621,45.17,75784.96,0.0,0.01868,1e-05,3.31408]
[1776555910656,45.17,75784.82,0.0,0.01868,1e-05,3.31417]
[1776555916699,45.17,75785.33,0.0,0.01869,1e-05,3.31573]
[1776555925761,45.18,75785.3,0.0,0.01869,1e-05,3.31635]
[1776555930797,45.18,75783.61,0.0,0.01867,1e-05,3.31309]
[1776555935832,45.18,75780.51,0.0,0.01862,1e-05,3.305]
[1776555940867,45.18,75777.75,0.0,0.01859,1e-05,3.29957]
[1776555947916,45.18,75776.92,0.0,0.01858,1e-05,3.29847]
[1776555952951,45.18,75776.86,0.0,0.01858,1e-05,3.29883]
[1776555957986,45.18,75778.09,0.0,0.0186,1e-05,3.30194]
[1776555964028,45.19,75777.07,0.0,0.01859,1e-05,3.30031]
[1776555969063,45.19,75777.17,0.0,0.0186,1e-05,3.30107]
[1776555974098,45.19,75777.21,0.0,0.0186,1e-05,3.30161]
[1776555980142,45.19,75778.56,0.0,0.01862,1e-05,3.30502]
[1776555985177,45.19,75779.58,0.0,0.01864,1e-05,3.30763]
[1776555990212,45.19,75779.79,0.0,0.01865,1e-05,3.30851]
[1776555996254,45.2,75785.77,0.0,0.01872,1e-05,3.31999]
[1776556001289,45.2,75786.01,0.0,0.01873,1e-05,3.3209]
[1776556006509,45.2,75786.32,0.0,0.01873,1e-05,3.32173]
[1776556016394,45.2,75784.85,0.0,0.01872,1e-05,3.31964]
[1776556021429,45.2,75784.44,0.0,0.01872,1e-05,3.31925]
[1776556026464,45.2,75784.09,0.0,0.01872,1e-05,3.319]
[1776556037543,45.21,75784.17,0.0,0.01873,1e-05,3.32028]
[1776556042578,45.21,75784.48,0.0,0.01873,1e-05,3.32143]
[1776556048619,45.21,75784.88,0.0,0.01874,1e-05,3.32285]
[1776556053655,45.21,75784.85,0.0,0.01873,1e-05,3.32134]
[1776556063052,45.21,75785.14,0.0,0.01874,1e-05,3.32214]
[1776556068760,45.22,75785.13,0.0,0.01875,1e-05,3.32317]
[1776556079837,45.22,75784.63,0.0,0.01875,1e-05,3.32294]
[1776556084875,45.22,75780.28,0.0,0.01869,1e-05,3.31403]
[1776556090917,45.22,75780.14,0.0,0.01869,1e-05,3.31433]
[1776556095952,45.22,75780.14,0.0,0.01869,1e-05,3.31483]
[1776556101994,45.22,75783.82,0.0,0.01875,1e-05,3.32336]
[1776556107029,45.23,75795.69,0.0,0.01892,1e-05,3.34931]
[1776556112064,45.23,75796.94,0.0,0.01893,1e-05,3.35034]
[1776556117099,45.23,75796.93,0.0,0.01893,1e-05,3.35048]
[1776556124148,45.23,75796.0,0.0,0.01892,1e-05,3.34868]
[1776556130192,45.23,75795.89,0.0,0.01891,1e-05,3.34861]
[1776556142275,45.23,75795.78,0.0,0.01892,1e-05,3.34875]
[1776556147311,45.23,75794.97,0.0,0.01891,1e-05,3.34717]
[1776556152347,45.23,75795.04,0.0,0.01891,1e-05,3.34751]
[1776556157382,45.23,75792.98,0.0,0.01888,1e-05,3.34325]
[1776556168770,45.23,75792.98,0.0,0.01888,1e-05,3.34334]
[1776556176515,45.23,75791.57,0.0,0.01886,1e-05,3.33921]
[1776556187592,45.24,75791.64,0.0,0.01886,1e-05,3.33991]
[1776556200683,45.24,75792.27,0.0,0.01887,1e-05,3.34187]
[1776556205717,45.24,75786.45,0.0,0.01879,1e-05,3.32949]
[1776556210754,45.24,75782.59,0.0,0.01874,1e-05,3.32148]
[1776556217802,45.24,75782.48,0.0,0.01874,1e-05,3.32171]
[1776556228879,45.24,75782.55,0.0,0.01875,1e-05,3.32265]
[1776556236935,45.24,75782.37,0.0,0.01874,1e-05,3.32103]
[1776556249022,45.25,75782.18,0.0,0.01875,1e-05,3.32171]
[1776556254057,45.25,75782.15,0.0,0.01875,1e-05,3.32211]
[1776556264128,45.25,75782.15,0.0,0.01875,1e-05,3.32304]
[1776556272185,45.25,75782.12,0.0,0.01876,1e-05,3.32372]
[1776556277220,45.26,75770.89,0.0,0.01861,1e-05,3.3001]
[1776556282255,45.26,75770.25,0.0,0.0186,1e-05,3.29938]
[1776556292325,45.26,75768.61,0.0,0.01858,1e-05,3.29518]
[1776556298367,45.26,75768.58,0.0,0.01858,1e-05,3.29575]
[1776556299205,45.26,75768.58,0.0,0.01858,1e-05,3.29575]
[1776556309346,45.26,75768.49,0.0,0.01858,1e-05,3.29594]
[1776556316495,45.27,75768.46,0.0,0.01859,1e-05,3.29717]
[1776556321530,45.27,75765.84,0.0,0.01855,1e-05,3.29194]
[1776556326565,45.27,75765.1,0.0,0.01855,1e-05,3.29075]
[1776556331600,45.27,75765.03,0.0,0.01855,1e-05,3.291]
[1776556333283,45.27,75765.03,0.0,0.01855,1e-05,3.291]
[1776556339657,45.27,75764.74,0.0,0.01855,1e-05,3.291]
[1776556350331,45.27,75764.63,0.0,0.01855,1e-05,3.29084]
[1776556357782,45.28,75757.67,0.0,0.01845,1e-05,3.2756]
[1776556363825,45.28,75756.5,0.0,0.01844,1e-05,3.2738]
[1776556367363,45.28,75755.54,0.0,0.01843,1e-05,3.27188]
[1776556372888,45.28,75755.44,0.0,0.01843,1e-05,3.27266]
[1776556377923,45.29,75754.39,0.0,0.01842,1e-05,3.27109]
[1776556382958,45.29,75747.31,0.0,0.01833,1e-05,3.25677]
[1776556384380,45.29,75747.31,0.0,0.01833,1e-05,3.25677]
[1776556390008,45.29,75748.4,0.0,0.01835,1e-05,3.26016]
[1776556395042,45.29,75748.47,0.0,0.01836,1e-05,3.26108]
[1776556403098,45.3,75748.51,0.0,0.01837,1e-05,3.26238]
[1776556408133,45.3,75748.44,0.0,0.01837,1e-05,3.263]
[1776556416188,45.3,75748.04,0.0,0.01836,1e-05,3.26154]
[1776556419306,45.31,75748.07,0.0,0.01837,1e-05,3.26207]
[1776556420350,45.31,75748.07,0.0,0.01837,1e-05,3.26207]
[1776556426264,45.31,75746.78,0.0,0.01836,1e-05,3.26096]
[1776556431294,45.31,75748.46,0.0,0.01839,1e-05,3.2653]
[1776556436329,45.32,75749.66,0.0,0.01841,1e-05,3.26856]
[1776556441364,45.32,75749.29,0.0,0.01841,1e-05,3.26847]
[1776556448413,45.32,75749.75,0.0,0.01842,1e-05,3.27042]
[1776556453448,45.32,75751.1,0.0,0.01844,1e-05,3.27393]
[1776556460497,45.33,75750.47,0.0,0.01844,1e-05,3.27352]
[1776556465532,45.33,75749.89,0.0,0.01844,1e-05,3.27294]
[1776556470567,45.33,75737.77,0.0,0.01828,1e-05,3.24793]
[1776556475602,45.33,75739.36,0.0,0.01829,1e-05,3.25041]
[1776556481644,45.34,75740.32,0.0,0.01831,1e-05,3.2534]
[1776556486679,45.34,75739.23,0.0,0.0183,1e-05,3.25187]
[1776556491728,45.34,75741.4,0.0,0.01834,1e-05,3.25722]
[1776556496762,45.34,75746.7,0.0,0.01842,1e-05,3.26915]
[1776556501798,45.34,75747.74,0.0,0.01843,1e-05,3.27196]
[1776556507840,45.35,75747.47,0.0,0.01844,1e-05,3.27208]
[1776556514030,45.35,75747.47,0.0,0.01844,1e-05,3.27208]
[1776556519925,45.35,75747.9,0.0,0.01845,1e-05,3.27437]
[1776556524960,45.35,75747.68,0.0,0.01845,1e-05,3.27446]
[1776556529995,45.35,75747.65,0.0,0.01845,1e-05,3.27494]
[1776556535033,45.36,75747.36,0.0,0.01844,1e-05,3.27302]
[1776556540068,45.36,75746.9,0.0,0.01844,1e-05,3.2726]
[1776556545104,45.36,75743.85,0.0,0.0184,1e-05,3.26669]
[1776556556181,45.36,75742.66,0.0,0.0184,1e-05,3.26552]
[1776556561216,45.37,75742.34,0.0,0.0184,1e-05,3.26544]
[1776556566251,45.37,75739.5,0.0,0.01836,1e-05,3.26002]
[1776556571286,45.37,75740.36,0.0,0.01838,1e-05,3.26247]
[1776556576321,45.37,75742.36,0.0,0.01841,1e-05,3.26727]
[1776556581356,45.37,75746.26,0.0,0.01846,1e-05,3.27606]
[1776556586391,45.37,75747.79,0.0,0.01849,1e-05,3.27978]
[1776556591427,45.38,75747.77,0.0,0.01848,1e-05,3.27833]
[1776556596462,45.38,75746.37,0.0,0.01846,1e-05,3.27581]
[1776556601480,45.38,75746.95,0.0,0.01848,1e-05,3.27742]
[1776556615059,45.38,75748.01,0.0,0.01849,1e-05,3.28005]
[1776556624658,45.39,75747.97,0.0,0.0185,1e-05,3.28176]
[1776556629693,45.39,75747.24,0.0,0.0185,1e-05,3.28066]
[1776556638756,45.39,75747.28,0.0,0.0185,1e-05,3.28166]
[1776556643791,45.39,75747.28,0.0,0.01851,1e-05,3.28211]
[1776556649833,45.39,75744.75,0.0,0.01848,1e-05,3.2773]
[1776556659903,45.4,75746.28,0.0,0.01849,1e-05,3.27966]
[1776556670979,45.4,75747.62,0.0,0.01852,1e-05,3.28346]
[1776556681050,45.4,75747.64,0.0,0.01852,1e-05,3.28435]
[1776556686084,45.4,75742.08,0.0,0.01845,1e-05,3.27299]
[1776556692127,45.4,75742.09,0.0,0.01845,1e-05,3.27363]
[1776556698397,45.4,75742.2,0.0,0.01846,1e-05,3.27397]
[1776556704211,45.41,75740.41,0.0,0.01844,1e-05,3.27133]
[1776556709246,45.41,75740.84,0.0,0.01845,1e-05,3.27278]
[1776556714281,45.41,75738.51,0.0,0.01841,1e-05,3.26652]
[1776556719316,45.41,75737.56,0.0,0.0184,1e-05,3.2651]
[1776556728379,45.42,75737.63,0.0,0.01841,1e-05,3.2663]
[1776556738449,45.42,75737.64,0.0,0.01842,1e-05,3.26747]
[1776556750535,45.42,75736.64,0.0,0.01841,1e-05,3.26669]
[1776556760605,45.43,75736.64,0.0,0.01842,1e-05,3.26776]
[1776556765664,45.43,75736.64,0.0,0.01842,1e-05,3.26818]
[1776556776717,45.43,75736.01,0.0,0.01841,1e-05,3.26623]
[1776556785779,45.44,75735.55,0.0,0.01841,1e-05,3.26618]
[1776556792829,45.44,75735.39,0.0,0.01841,1e-05,3.26656]
[1776556798097,45.44,75732.31,0.0,0.01837,1e-05,3.26045]
[1776556799878,45.44,75732.12,0.0,0.01837,1e-05,3.26038]
[1776556803907,45.44,75733.07,0.0,0.01839,1e-05,3.26284]
[1776556810982,45.44,75735.07,0.0,0.01842,1e-05,3.26782]
[1776556816016,45.45,75728.63,0.0,0.01834,1e-05,3.25484]
[1776556822058,45.45,75725.13,0.0,0.0183,1e-05,3.24827]
[1776556827093,45.45,75724.94,0.0,0.0183,1e-05,3.24854]
[1776556832128,45.45,75723.53,0.0,0.01827,1e-05,3.24439]
[1776556837163,45.46,75723.5,0.0,0.01828,1e-05,3.24501]
[1776556842641,45.46,75722.27,0.0,0.01826,1e-05,3.24283]
[1776556848241,45.46,75719.97,0.0,0.01824,1e-05,3.23913]
[1776556858311,45.46,75722.68,0.0,0.01829,1e-05,3.2463]
[1776556864353,45.47,75723.46,0.0,0.0183,1e-05,3.24875]
[1776556869388,45.47,75731.63,0.0,0.01842,1e-05,3.26666]
[1776556874423,45.47,75740.46,0.0,0.01854,1e-05,3.28585]
[1776556879458,45.47,75744.43,0.0,0.0186,1e-05,3.29464]
[1776556884493,45.47,75744.43,0.0,0.0186,1e-05,3.29493]
[1776556889528,45.47,75747.34,0.0,0.01864,1e-05,3.30143]
[1776556894563,45.47,75749.35,0.0,0.01866,1e-05,3.30408]
[1776556899597,45.47,75755.13,0.0,0.01874,1e-05,3.31658]
[1776556904633,45.48,75755.98,0.0,0.01876,1e-05,3.31848]
[1776556910675,45.48,75759.93,0.0,0.01881,1e-05,3.32703]
[1776556915710,45.48,75758.74,0.0,0.0188,1e-05,3.32447]
[1776556920745,45.48,75754.0,0.0,0.01873,1e-05,3.31436]
[1776556925779,45.48,75759.74,0.0,0.01881,1e-05,3.32677]
[1776556930815,45.48,75767.78,0.0,0.01892,1e-05,3.34404]
[1776556935850,45.48,75773.96,0.0,0.01901,1e-05,3.35716]
[1776556940885,45.47,75776.88,0.0,0.01905,1e-05,3.36317]
[1776556946927,45.47,75775.62,0.0,0.01903,1e-05,3.36004]
[1776556951963,45.47,75775.43,0.0,0.01901,1e-05,3.35741]
[1776556956999,45.47,75776.25,0.0,0.01902,1e-05,3.35886]
[1776556962034,45.47,75775.85,0.0,0.01901,1e-05,3.35766]
[1776556970090,45.47,75776.06,0.0,0.01901,1e-05,3.35759]
[1776556975125,45.47,75781.08,0.0,0.01908,1e-05,3.36808]
[1776556980160,45.47,75781.01,0.0,0.01908,1e-05,3.36742]
[1776556985195,45.46,75780.05,0.0,0.01906,1e-05,3.36501]
[1776556990230,45.46,75780.01,0.0,0.01906,1e-05,3.36445]
[1776556995267,45.46,75772.81,0.0,0.01895,1e-05,3.34853]
[1776557000302,45.46,75772.95,0.0,0.01895,1e-05,3.34858]
[1776557009365,45.46,75775.78,0.0,0.01899,1e-05,3.35425]
[1776557016414,45.46,75776.63,0.0,0.01899,1e-05,3.35379]
[1776557022456,45.46,75777.93,0.0,0.01901,1e-05,3.35621]
[1776557028498,45.46,75778.19,0.0,0.01901,1e-05,3.35638]
[1776557034540,45.46,75777.7,0.0,0.019,1e-05,3.35493]
[1776557040582,45.45,75778.5,0.0,0.01901,1e-05,3.35628]
[1776557045617,45.45,75775.55,0.0,0.01896,1e-05,3.34964]
[1776557050652,45.45,75775.73,0.0,0.01896,1e-05,3.34977]
[1776557059715,45.45,75775.51,0.0,0.01896,1e-05,3.34887]
[1776557071799,45.45,75775.87,0.0,0.01895,1e-05,3.34724]
[1776557076834,45.45,75782.67,0.0,0.01904,1e-05,3.36167]
[1776557081869,45.45,75792.46,0.0,0.01918,1e-05,3.38245]
[1776557087912,45.45,75793.79,0.0,0.01919,1e-05,3.38472]
[1776557092947,45.44,75793.81,0.0,0.01919,1e-05,3.38425]
[1776557098989,45.44,75793.55,0.0,0.01918,1e-05,3.38308]
[1776557104029,45.44,75805.9,0.0,0.01936,1e-05,3.40953]
[1776557109065,45.44,75821.25,0.0,0.01957,1e-05,3.44243]
[1776557114100,45.44,75813.69,0.0,0.01946,1e-05,3.42491]
[1776557119135,45.43,75812.18,0.0,0.01943,1e-05,3.42081]
[1776557124170,45.43,75810.94,0.0,0.01941,1e-05,3.41732]
[1776557130521,45.43,75810.9,0.0,0.0194,1e-05,3.41678]
[1776557136263,45.43,75810.71,0.0,0.01938,1e-05,3.41313]
[1776557141298,45.42,75811.22,0.0,0.01938,1e-05,3.41351]
[1776557146333,45.42,75811.4,0.0,0.01938,1e-05,3.41317]
[1776557151368,45.42,75811.4,0.0,0.01937,1e-05,3.41228]
[1776557156403,45.42,75808.43,0.0,0.01933,1e-05,3.40505]
[1776557161438,45.41,75806.94,0.0,0.0193,1e-05,3.40112]
[1776557162884,45.41,75799.88,0.0,0.0192,1e-05,3.3856]
[1776557168487,45.41,75798.08,0.0,0.01917,1e-05,3.38109]
[1776557173535,45.41,75803.33,0.0,0.01924,1e-05,3.39206]
[1776557178569,45.41,75808.69,0.0,0.01931,1e-05,3.40316]
[1776557183604,45.41,75809.94,0.0,0.01933,1e-05,3.40523]
[1776557188640,45.4,75814.44,0.0,0.01939,1e-05,3.41438]
[1776557193675,45.4,75816.53,0.0,0.0194,1e-05,3.41633]
[1776557198710,45.4,75817.48,0.0,0.01941,1e-05,3.41768]
[1776557203745,45.4,75817.73,0.0,0.01941,1e-05,3.41749]
[1776557208783,45.4,75813.12,0.0,0.01934,1e-05,3.40669]
[1776557213818,45.39,75809.99,0.0,0.01929,1e-05,3.39926]
[1776557219520,45.39,75809.76,0.0,0.01928,1e-05,3.39842]
[1776557224895,45.39,75810.25,0.0,0.01929,1e-05,3.39857]
[1776557229930,45.39,75810.21,0.0,0.01928,1e-05,3.39791]
[1776557240025,45.38,75811.98,0.0,0.0193,1e-05,3.40063]
[1776557243023,45.38,75815.02,0.0,0.01934,1e-05,3.4069]
[1776557251079,45.38,75814.99,0.0,0.01932,1e-05,3.40389]
[1776557257123,45.38,75814.77,0.0,0.01931,1e-05,3.40268]
[1776557262157,45.38,75817.56,0.0,0.01935,1e-05,3.40819]
[1776557268200,45.37,75824.42,0.0,0.01944,1e-05,3.42238]
[1776557273235,45.37,75824.89,0.0,0.01944,1e-05,3.42268]
[1776557278270,45.37,75824.43,0.0,0.01943,1e-05,3.42097]
[1776557283307,45.37,75824.4,0.0,0.01943,1e-05,3.42023]
[1776557288342,45.36,75821.22,0.0,0.01938,1e-05,3.41263]
[1776557293377,45.36,75822.51,0.0,0.01939,1e-05,3.41486]
[1776557299422,45.36,75822.49,0.0,0.01939,1e-05,3.41411]
[1776557304457,45.36,75823.41,0.0,0.0194,1e-05,3.41555]
[1776557310499,45.36,75825.0,0.0,0.01942,1e-05,3.41833]
[1776557315533,45.35,75824.77,0.0,0.0194,1e-05,3.41521]
[1776557320569,45.35,75824.83,0.0,0.01939,1e-05,3.41479]
[1776557326611,45.35,75824.92,0.0,0.01939,1e-05,3.41434]
[1776557331646,45.35,75833.95,0.0,0.01952,1e-05,3.4336]
[1776557336681,45.35,75836.37,0.0,0.01955,1e-05,3.43822]
[1776557341716,45.34,75840.22,0.0,0.0196,1e-05,3.44597]
[1776557346752,45.34,75852.38,0.0,0.01977,1e-05,3.47198]
[1776557351787,45.34,75851.07,0.0,0.01974,1e-05,3.46807]
[1776557356822,45.34,75854.77,0.0,0.01979,1e-05,3.4753]
[1776557361857,45.33,75860.87,0.0,0.01987,1e-05,3.48774]
[1776557366892,45.33,75863.68,0.0,0.01991,1e-05,3.49283]
[1776557371929,45.33,75862.6,0.0,0.01987,1e-05,3.48727]
[1776557376964,45.32,75862.54,0.0,0.01986,1e-05,3.48596]
[1776557381999,45.32,75862.9,0.0,0.01986,1e-05,3.48558]
[1776557387034,45.31,75862.86,0.0,0.01985,1e-05,3.48432]
[1776557392069,45.31,75862.63,0.0,0.01984,1e-05,3.48264]
[1776557397104,45.31,75863.17,0.0,0.01984,1e-05,3.48268]
[1776557402140,45.3,75868.13,0.0,0.0199,1e-05,3.49255]
[1776557407175,45.3,75870.2,0.0,0.01993,1e-05,3.49591]
[1776557408427,45.3,75870.2,0.0,0.01993,1e-05,3.49591]
[1776557408528,45.3,75870.3,0.0,0.01993,1e-05,3.49588]
[1776557410086,45.3,75871.11,0.0,0.01994,1e-05,3.49801]
[1776557410198,45.3,75871.73,0.0,0.01995,1e-05,3.49971]
[1776557415235,45.3,75874.92,0.0,0.01999,1e-05,3.50553]
[1776557420270,45.29,75879.12,0.0,0.02004,1e-05,3.51358]
[1776557425305,45.29,75879.12,0.0,0.02003,1e-05,3.51222]
[1776557431347,45.28,75879.61,0.0,0.02002,1e-05,3.50977]
[1776557436382,45.28,75880.69,0.0,0.02003,1e-05,3.51091]
[1776557442424,45.28,75879.96,0.0,0.02001,1e-05,3.50775]
[1776557447460,45.27,75879.85,0.0,0.02,1e-05,3.50628]
[1776557452494,45.27,75866.07,0.0,0.01979,1e-05,3.47439]
[1776557457528,45.27,75849.57,0.0,0.01954,1e-05,3.4369]
[1776557462564,45.26,75847.04,0.0,0.0195,1e-05,3.43069]
[1776557468606,45.26,75847.07,0.0,0.01949,1e-05,3.43005]
[1776557474650,45.26,75842.16,0.0,0.01942,1e-05,3.4185]
[1776557479686,45.26,75838.04,0.0,0.01936,1e-05,3.40892]
[1776557484722,45.26,75839.19,0.0,0.01937,1e-05,3.41087]
[1776557490764,45.25,75842.91,0.0,0.01942,1e-05,3.41842]
[1776557496021,45.25,75843.23,0.0,0.01941,1e-05,3.41687]
[1776557507883,45.25,75847.52,0.0,0.01946,1e-05,3.4246]
[1776557512918,45.25,75848.23,0.0,0.01947,1e-05,3.42553]
[1776557521270,45.25,75848.23,0.0,0.01947,1e-05,3.42553]
[1776557533058,45.24,75848.23,0.0,0.01945,1e-05,3.42306]
[1776557538093,45.24,75843.46,0.0,0.01938,1e-05,3.41198]
[1776557544135,45.24,75844.41,0.0,0.01939,1e-05,3.41345]
[1776557549170,45.23,75844.71,0.0,0.01939,1e-05,3.41359]
[1776557560247,45.23,75844.62,0.0,0.01937,1e-05,3.41033]
[1776557565282,45.23,75841.94,0.0,0.01933,1e-05,3.40395]
[1776557573338,45.23,75841.96,0.0,0.01932,1e-05,3.40329]
[1776557578373,45.23,75828.91,0.0,0.01913,1e-05,3.37438]
[1776557583408,45.23,75819.56,0.0,0.019,1e-05,3.35394]
[1776557589450,45.23,75819.33,0.0,0.019,1e-05,3.35345]
[1776557594485,45.23,75814.5,0.0,0.01893,1e-05,3.34302]
[1776557601534,45.23,75814.66,0.0,0.01893,1e-05,3.3435]
[1776557606569,45.23,75814.8,0.0,0.01893,1e-05,3.34388]
[1776557613618,45.23,75812.53,0.0,0.01889,1e-05,3.33721]
[1776557618652,45.23,75812.49,0.0,0.01889,1e-05,3.33723]
[1776557623666,45.23,75812.53,0.0,0.01889,1e-05,3.33741]
[1776557628724,45.23,75805.04,0.0,0.01879,1e-05,3.32138]
[1776557633759,45.23,75805.89,0.0,0.0188,1e-05,3.32342]
[1776557642822,45.23,75805.67,0.0,0.0188,1e-05,3.32326]
[1776557648509,45.23,75805.67,0.0,0.0188,1e-05,3.32326]
[1776557653899,45.23,75805.6,0.0,0.0188,1e-05,3.32345]
[1776557662961,45.23,75805.63,0.0,0.0188,1e-05,3.32373]
[1776557667997,45.23,75805.56,0.0,0.0188,1e-05,3.32369]
[1776557675117,45.23,75799.12,0.0,0.0187,1e-05,3.30809]
[1776557681088,45.23,75802.41,0.0,0.01875,1e-05,3.31564]
[1776557687130,45.23,75809.64,0.0,0.01886,1e-05,3.33138]
[1776557697200,45.23,75809.37,0.0,0.01885,1e-05,3.33097]
[1776557702235,45.23,75805.82,0.0,0.0188,1e-05,3.3234]
[1776557708278,45.24,75805.75,0.0,0.0188,1e-05,3.3234]
[1776557717341,45.24,75803.36,0.0,0.01877,1e-05,3.31847]
[1776557722376,45.24,75795.99,0.0,0.01867,1e-05,3.30286]
[1776557727411,45.24,75782.38,0.0,0.01848,1e-05,3.27421]
[1776557737194,45.24,75782.38,0.0,0.01848,1e-05,3.27421]
[1776557743523,45.24,75779.98,0.0,0.01845,1e-05,3.26906]
[1776557748558,45.25,75778.29,0.0,0.01843,1e-05,3.26611]
[1776557757621,45.25,75777.65,0.0,0.01843,1e-05,3.26599]
[1776557762656,45.25,75776.48,0.0,0.01842,1e-05,3.26426]
[1776557767691,45.25,75775.8,0.0,0.01842,1e-05,3.26358]
[1776557772726,45.26,75776.47,0.0,0.01843,1e-05,3.26577]
[1776557778768,45.26,75776.45,0.0,0.01844,1e-05,3.26664]
[1776557783803,45.26,75776.34,0.0,0.01844,1e-05,3.26717]
[1776557788838,45.26,75774.94,0.0,0.01843,1e-05,3.26495]
[1776557793227,45.27,75753.56,0.0,0.01813,1e-05,3.21854]
[1776557797910,45.27,75733.37,0.0,0.01786,1e-05,3.17754]
[1776557799226,45.27,75733.37,0.0,0.01786,1e-05,3.17754]
[1776557804959,45.28,75724.56,0.0,0.01776,1e-05,3.16151]
[1776557807885,45.28,75724.94,0.0,0.01777,1e-05,3.16293]
[1776557814022,45.29,75722.27,0.0,0.01775,1e-05,3.15985]
[1776557819058,45.29,75723.98,0.0,0.01778,1e-05,3.16491]
[1776557824093,45.3,75737.23,0.0,0.01797,1e-05,3.19388]
[1776557829127,45.3,75740.66,0.0,0.01803,1e-05,3.20229]
[1776557834163,45.3,75751.24,0.0,0.01818,1e-05,3.22559]
[1776557839198,45.31,75734.65,0.0,0.01796,1e-05,3.19194]
[1776557844233,45.31,75730.43,0.0,0.01791,1e-05,3.18446]
[1776557849268,45.32,75730.03,0.0,0.01791,1e-05,3.18495]
[1776557854303,45.32,75725.52,0.0,0.01785,1e-05,3.17509]
[1776557859338,45.32,75719.0,0.0,0.01777,1e-05,3.16297]
[1776557864373,45.33,75731.69,0.0,0.01795,1e-05,3.19071]
[1776557869408,45.33,75721.99,0.0,0.01783,1e-05,3.17175]
[1776557874443,45.34,75722.24,0.0,0.01784,1e-05,3.17359]
[1776557879478,45.34,75722.49,0.0,0.01786,1e-05,3.17541]
[1776557883508,45.34,75742.5,0.0,0.01813,1e-05,3.21814]
[1776557890557,45.35,75746.61,0.0,0.0182,1e-05,3.22809]
[1776557896599,45.35,75754.02,0.0,0.0183,1e-05,3.24464]
[1776557901634,45.35,75755.45,0.0,0.01833,1e-05,3.24837]
[1776557906669,45.36,75754.14,0.0,0.01831,1e-05,3.24635]
[1776557911704,45.36,75753.54,0.0,0.0183,1e-05,3.24402]
[1776557916741,45.36,75752.96,0.0,0.0183,1e-05,3.2436]
[1776557922783,45.36,75752.81,0.0,0.0183,1e-05,3.24426]
[1776557929835,45.37,75751.81,0.0,0.0183,1e-05,3.24331]
[1776557934870,45.37,75752.23,0.0,0.01831,1e-05,3.24503]
[1776557939905,45.37,75752.53,0.0,0.01832,1e-05,3.24649]
[1776557944940,45.37,75754.53,0.0,0.01835,1e-05,3.25152]
[1776557949975,45.38,75754.57,0.0,0.01836,1e-05,3.25238]
[1776557955010,45.38,75754.68,0.0,0.01836,1e-05,3.25338]
[1776557961053,45.38,75755.06,0.0,0.01837,1e-05,3.25509]
[1776557966088,45.38,75754.66,0.0,0.01837,1e-05,3.25496]
[1776557971123,45.39,75754.2,0.0,0.01836,1e-05,3.25285]
[1776557979179,45.39,75753.63,0.0,0.01836,1e-05,3.25281]
[1776557984214,45.39,75754.07,0.0,0.01837,1e-05,3.2546]
[1776557991503,45.4,75753.46,0.0,0.01837,1e-05,3.25388]
[1776557998295,45.4,75753.51,0.0,0.01838,1e-05,3.25516]
[1776558003347,45.4,75757.8,0.0,0.01844,1e-05,3.26527]
[1776558008382,45.4,75757.85,0.0,0.01845,1e-05,3.26601]
[1776558013417,45.41,75762.76,0.0,0.01852,1e-05,3.27704]
[1776558018452,45.41,75765.31,0.0,0.01856,1e-05,3.28291]
[1776558023487,45.41,75765.13,0.0,0.01856,1e-05,3.28292]
[1776558028522,45.41,75765.29,0.0,0.01856,1e-05,3.28361]
[1776558033567,45.41,75766.2,0.0,0.01857,1e-05,3.28403]
[1776558039609,45.41,75765.99,0.0,0.01857,1e-05,3.28397]
[1776558044644,45.41,75768.43,0.0,0.0186,1e-05,3.28946]
[1776558049679,45.41,75768.33,0.0,0.0186,1e-05,3.28948]
[1776558054714,45.41,75760.07,0.0,0.01849,1e-05,3.27213]
[1776558060756,45.42,75748.7,0.0,0.01834,1e-05,3.24872]
[1776558065791,45.42,75748.02,0.0,0.01833,1e-05,3.24792]
[1776558070827,45.42,75749.13,0.0,0.01835,1e-05,3.25092]
[1776558075862,45.42,75746.56,0.0,0.01832,1e-05,3.24614]
[1776558078883,45.42,75724.96,0.0,0.01803,1e-05,3.20123]
[1776558083918,45.43,75710.79,0.0,0.01785,1e-05,3.17295]
[1776558085932,45.43,75685.19,0.0,0.01751,1e-05,3.12076]
[1776558090967,45.44,75668.22,0.0,0.0173,1e-05,3.08804]
[1776558096002,45.44,75659.83,0.0,0.0172,1e-05,3.07143]
[1776558101040,45.45,75647.54,0.0,0.01705,1e-05,3.04892]
[1776558106075,45.46,75650.15,0.0,0.0171,1e-05,3.05648]
[1776558113124,45.47,75652.62,0.0,0.01715,1e-05,3.06463]
[1776558118163,45.47,75646.25,0.0,0.01709,1e-05,3.054]
[1776558123198,45.48,75649.85,0.0,0.01715,1e-05,3.06351]
[1776558126225,45.49,75632.02,0.0,0.01693,1e-05,3.029]
[1776558131260,45.49,75623.82,0.0,0.01684,1e-05,3.01507]
[1776558134281,45.5,75649.73,0.0,0.01718,1e-05,3.06859]
[1776558139312,45.5,75658.56,0.0,0.01731,1e-05,3.08813]
[1776558139322,45.51,75635.15,0.0,0.01701,1e-05,3.0413]
[1776558144525,45.51,75630.88,0.0,0.01697,1e-05,3.0351]
[1776558149564,45.52,75631.65,0.0,0.01699,1e-05,3.03907]
[1776558155434,45.53,75630.96,0.0,0.017,1e-05,3.03931]
[1776558160469,45.54,75633.63,0.0,0.01705,1e-05,3.04708]
[1776558165504,45.55,75625.53,0.0,0.01696,1e-05,3.03323]
[1776558170539,45.56,75619.04,0.0,0.01689,1e-05,3.02279]
[1776558175574,45.57,75620.95,0.0,0.01693,1e-05,3.02918]
[1776558178595,45.57,75645.17,0.0,0.01726,1e-05,3.07934]
[1776558183630,45.58,75649.29,0.0,0.01732,1e-05,3.08986]
[1776558188665,45.58,75660.7,0.0,0.01749,1e-05,3.11507]
[1776558193700,45.59,75656.33,0.0,0.01744,1e-05,3.10794]
[1776558198736,45.6,75652.81,0.0,0.01741,1e-05,3.10267]
[1776558203771,45.6,75644.49,0.0,0.01731,1e-05,3.08783]
[1776558208806,45.61,75626.51,0.0,0.01709,1e-05,3.05373]
[1776558213841,45.62,75622.36,0.0,0.01704,1e-05,3.04595]
[1776558218876,45.62,75622.66,0.0,0.01706,1e-05,3.04891]
[1776558223911,45.63,75621.1,0.0,0.01706,1e-05,3.04811]
[1776558228946,45.64,75611.76,0.0,0.01696,1e-05,3.03185]
[1776558233457,45.64,75611.35,0.0,0.01696,1e-05,3.03253]
[1776558233537,45.65,75613.36,0.0,0.01699,1e-05,3.03753]
[1776558234692,45.65,75613.36,0.0,0.01699,1e-05,3.03753]
[1776558234750,45.65,75613.69,0.0,0.017,1e-05,3.03922]
[1776558240026,45.66,75613.65,0.0,0.01702,1e-05,3.04157]
[1776558246067,45.67,75616.72,0.0,0.01708,1e-05,3.05058]
[1776558252108,45.68,75616.38,0.0,0.01709,1e-05,3.05268]
[1776558259158,45.69,75615.04,0.0,0.01709,1e-05,3.05319]
[1776558264195,45.7,75625.59,0.0,0.01724,1e-05,3.07664]
[1776558268224,45.7,75646.07,0.0,0.01752,1e-05,3.11974]
[1776558273259,45.71,75647.47,0.0,0.01754,1e-05,3.1225]
[1776558278294,45.71,75647.9,0.0,0.01756,1e-05,3.12508]
[1776558283329,45.72,75644.62,0.0,0.01753,1e-05,3.12009]
[1776558288365,45.72,75640.32,0.0,0.01748,1e-05,3.11306]
[1776558293402,45.73,75636.34,0.0,0.01744,1e-05,3.10669]
[1776558298437,45.73,75636.6,0.0,0.01746,1e-05,3.10895]
[1776558303472,45.74,75655.34,0.0,0.01771,1e-05,3.14889]
[1776558309514,45.75,75654.32,0.0,0.01771,1e-05,3.14848]
[1776558315555,45.75,75656.65,0.0,0.01776,1e-05,3.15525]
[1776558320592,45.76,75655.34,0.0,0.01775,1e-05,3.15397]
[1776558325627,45.76,75657.19,0.0,0.01778,1e-05,3.15917]
[1776558330662,45.76,75657.15,0.0,0.01779,1e-05,3.16049]
[1776558335696,45.77,75656.75,0.0,0.01778,1e-05,3.15928]
[1776558340731,45.77,75648.19,0.0,0.01768,1e-05,3.1432]
[1776558345767,45.78,75633.05,0.0,0.01749,1e-05,3.11399]
[1776558350802,45.79,75635.36,0.0,0.01753,1e-05,3.12042]
[1776558355838,45.79,75644.61,0.0,0.01767,1e-05,3.14083]
[1776558360873,45.79,75651.11,0.0,0.01776,1e-05,3.1556]
[1776558370943,45.8,75651.11,0.0,0.01778,1e-05,3.15835]
[1776558375978,45.81,75649.7,0.0,0.01777,1e-05,3.15677]
[1776558382124,45.81,75649.74,0.0,0.01777,1e-05,3.15711]
[1776558388062,45.82,75657.79,0.0,0.0179,1e-05,3.17646]
[1776558393097,45.82,75648.65,0.0,0.01777,1e-05,3.15713]
[1776558398238,45.82,75648.89,0.0,0.01778,1e-05,3.15814]
[1776558403569,45.83,75629.74,0.0,0.01754,1e-05,3.12104]
[1776558409210,45.84,75628.42,0.0,0.01754,1e-05,3.12061]
[1776558415252,45.84,75627.89,0.0,0.01755,1e-05,3.12146]
[1776558422301,45.85,75625.53,0.0,0.01753,1e-05,3.11894]
[1776558427336,45.86,75642.95,0.0,0.01777,1e-05,3.15595]
[1776558432371,45.86,75642.73,0.0,0.01777,1e-05,3.15682]
[1776558437406,45.86,75642.59,0.0,0.01778,1e-05,3.15784]
[1776558442441,45.87,75642.73,0.0,0.01779,1e-05,3.15943]
[1776558447476,45.87,75642.73,0.0,0.0178,1e-05,3.16072]
[1776558453518,45.88,75642.9,0.0,0.0178,1e-05,3.16079]
[1776558458553,45.88,75642.62,0.0,0.01781,1e-05,3.16151]
[1776558464595,45.89,75640.81,0.0,0.01779,1e-05,3.15937]
[1776558470637,45.89,75641.17,0.0,0.01781,1e-05,3.1617]
[1776558476679,45.9,75641.06,0.0,0.01782,1e-05,3.16304]
[1776558483728,45.9,75639.7,0.0,0.01781,1e-05,3.16234]
[1776558488763,45.91,75640.0,0.0,0.01783,1e-05,3.16427]
[1776558493798,45.91,75640.11,0.0,0.01784,1e-05,3.1658]
[1776558498833,45.92,75645.34,0.0,0.01791,1e-05,3.17786]
[1776558503867,45.92,75646.63,0.0,0.01794,1e-05,3.18172]
[1776558508903,45.92,75646.86,0.0,0.01795,1e-05,3.18337]
[1776558514993,45.93,75646.86,0.0,0.01795,1e-05,3.18271]
[1776558520987,45.93,75648.79,0.0,0.01798,1e-05,3.1883]
[1776558526022,45.94,75647.2,0.0,0.01797,1e-05,3.18617]
[1776558531057,45.94,75647.56,0.0,0.01798,1e-05,3.18807]
[1776558536092,45.94,75645.23,0.0,0.01796,1e-05,3.18441]
[1776558541127,45.95,75644.13,0.0,0.01795,1e-05,3.18333]
[1776558549183,45.95,75644.18,0.0,0.01797,1e-05,3.18533]
[1776558555225,45.96,75646.27,0.0,0.018,1e-05,3.19102]
[1776558561267,45.96,75646.27,0.0,0.01801,1e-05,3.19237]
[1776558566303,45.97,75646.48,0.0,0.01802,1e-05,3.1939]
[1776558571338,45.97,75646.24,0.0,0.01802,1e-05,3.19265]
[1776558577322,45.97,75646.42,0.0,0.01802,1e-05,3.19367]
[1776558582415,45.98,75651.35,0.0,0.0181,1e-05,3.20547]
[1776558587450,45.98,75651.4,0.0,0.01811,1e-05,3.20654]
[1776558592485,45.98,75651.48,0.0,0.01811,1e-05,3.20766]
[1776558593286,45.98,75651.48,0.0,0.01811,1e-05,3.20766]
[1776558598529,45.99,75651.54,0.0,0.01812,1e-05,3.20892]
[1776558603546,45.99,75651.54,0.0,0.01813,1e-05,3.20967]
[1776558613635,46.0,75651.33,0.0,0.01814,1e-05,3.21126]
[1776558620684,46.0,75651.41,0.0,0.01815,1e-05,3.21268]
[1776558625719,46.0,75651.54,0.0,0.01816,1e-05,3.21383]
[1776558633775,46.01,75651.43,0.0,0.01815,1e-05,3.21314]
[1776558638810,46.01,75651.45,0.0,0.01816,1e-05,3.21405]
[1776558643846,46.01,75651.05,0.0,0.01816,1e-05,3.2141]
[1776558649889,46.02,75651.23,0.0,0.01817,1e-05,3.21566]
[1776558654925,46.02,75653.37,0.0,0.0182,1e-05,3.22092]
[1776558659960,46.02,75651.35,0.0,0.01818,1e-05,3.21749]
[1776558666002,46.02,75651.18,0.0,0.01819,1e-05,3.2181]
[1776558672045,46.03,75651.22,0.0,0.01819,1e-05,3.21911]
[1776558677080,46.03,75655.79,0.0,0.01826,1e-05,3.22917]
[1776558682115,46.03,75657.04,0.0,0.01828,1e-05,3.23256]
[1776558687149,46.03,75657.54,0.0,0.01829,1e-05,3.23426]
[1776558692185,46.04,75659.8,0.0,0.01832,1e-05,3.23773]
[1776558697220,46.04,75660.14,0.0,0.01832,1e-05,3.23906]
[1776558702255,46.04,75663.16,0.0,0.01837,1e-05,3.24592]
[1776558702444,46.04,75663.16,0.0,0.01837,1e-05,3.24592]
[1776558708297,46.04,75665.58,0.0,0.01841,1e-05,3.25152]
[1776558713332,46.04,75677.84,0.0,0.01858,1e-05,3.27746]
[1776558718367,46.04,75678.29,0.0,0.01858,1e-05,3.27856]
[1776558723402,46.04,75671.24,0.0,0.01849,1e-05,3.26399]
[1776558728439,46.04,75670.99,0.0,0.01849,1e-05,3.26374]
[1776558733473,46.05,75671.19,0.0,0.01849,1e-05,3.26442]
[1776558738509,46.05,75672.75,0.0,0.01851,1e-05,3.26792]
[1776558744551,46.05,75672.5,0.0,0.01851,1e-05,3.26766]
[1776558749586,46.05,75672.39,0.0,0.01851,1e-05,3.26763]
[1776558759657,46.05,75672.39,0.0,0.0185,1e-05,3.26616]
[1776558764693,46.05,75670.59,0.0,0.01848,1e-05,3.26259]
[1776558769728,46.05,75675.02,0.0,0.01854,1e-05,3.27209]
[1776558774762,46.05,75676.99,0.0,0.01857,1e-05,3.27634]
[1776558779798,46.05,75677.1,0.0,0.01857,1e-05,3.27669]
[1776558784833,46.05,75678.14,0.0,0.01859,1e-05,3.279]
[1776558789868,46.05,75678.5,0.0,0.01859,1e-05,3.27986]
[1776558794903,46.05,75677.43,0.0,0.01858,1e-05,3.27774]
[1776558799938,46.05,75670.67,0.0,0.01849,1e-05,3.26377]
[1776558804973,46.05,75656.95,0.0,0.0183,1e-05,3.23554]
[1776558810446,46.05,75651.73,0.0,0.01824,1e-05,3.22509]
[1776558816051,46.06,75643.61,0.0,0.01812,1e-05,3.20743]
[1776558821570,46.06,75632.48,0.0,0.01798,1e-05,3.1853]
[1776558829143,46.07,75640.28,0.0,0.01809,1e-05,3.20275]
[1776558834178,46.07,75644.88,0.0,0.01816,1e-05,3.21298]
[1776558834582,46.07,75644.88,0.0,0.01816,1e-05,3.21298]
[1776558840220,46.07,75641.55,0.0,0.01812,1e-05,3.20698]
[1776558845255,46.07,75633.32,0.0,0.01802,1e-05,3.19081]
[1776558845593,46.07,75633.32,0.0,0.01802,1e-05,3.19081]
[1776558851297,46.08,75631.02,0.0,0.01799,1e-05,3.18721]
[1776558856332,46.08,75627.0,0.0,0.01795,1e-05,3.1799]
[1776558861368,46.08,75630.19,0.0,0.018,1e-05,3.18743]
[1776558866407,46.09,75627.91,0.0,0.01797,1e-05,3.18369]
[1776558872449,46.09,75627.58,0.0,0.01796,1e-05,3.18231]
[1776558877140,46.09,75628.01,0.0,0.01797,1e-05,3.18357]
[1776558882518,46.1,75626.65,0.0,0.01796,1e-05,3.18227]
[1776558887554,46.1,75619.88,0.0,0.01788,1e-05,3.16934]
[1776558887635,46.1,75619.88,0.0,0.01788,1e-05,3.16934]
[1776558893604,46.1,75619.95,0.0,0.01789,1e-05,3.17076]
[1776558898639,46.11,75620.54,0.0,0.01791,1e-05,3.17306]
[1776558903680,46.11,75618.76,0.0,0.01789,1e-05,3.17052]
[1776558908715,46.11,75611.4,0.0,0.0178,1e-05,3.15677]
[1776558916771,46.12,75617.35,0.0,0.01789,1e-05,3.17093]
[1776558921793,46.12,75619.03,0.0,0.01792,1e-05,3.17525]
[1776558926841,46.13,75614.13,0.0,0.01786,1e-05,3.16652]
[1776558931875,46.13,75610.5,0.0,0.01781,1e-05,3.15845]
[1776558932679,46.13,75610.5,0.0,0.01781,1e-05,3.15845]
[1776558939932,46.14,75609.46,0.0,0.01781,1e-05,3.15829]
[1776558945973,46.14,75608.63,0.0,0.01781,1e-05,3.15801]
[1776558951009,46.15,75604.16,0.0,0.01776,1e-05,3.15011]
[1776558956044,46.15,75608.93,0.0,0.01783,1e-05,3.16105]
[1776558961080,46.15,75609.38,0.0,0.01784,1e-05,3.16309]
[1776558967122,46.16,75610.9,0.0,0.01787,1e-05,3.16747]
[1776558972157,46.16,75611.04,0.0,0.01788,1e-05,3.16881]
[1776558980213,46.17,75610.04,0.0,0.01788,1e-05,3.16847]
[1776558985248,46.17,75622.68,0.0,0.01806,1e-05,3.19561]
[1776558990283,46.17,75622.93,0.0,0.01806,1e-05,3.19696]
[1776558990738,46.17,75622.93,0.0,0.01806,1e-05,3.19696]
[1776558996325,46.18,75618.73,0.0,0.01801,1e-05,3.18748]
[1776559003389,46.18,75619.91,0.0,0.01802,1e-05,3.19043]
[1776559009416,46.18,75619.69,0.0,0.01803,1e-05,3.19163]
[1776559014451,46.19,75620.83,0.0,0.01805,1e-05,3.1948]
[1776559021589,46.19,75620.83,0.0,0.01806,1e-05,3.19544]
[1776559025246,46.19,75620.45,0.0,0.01806,1e-05,3.1956]
[1776559030563,46.19,75621.48,0.0,0.01808,1e-05,3.19862]
[1776559035598,46.2,75622.56,0.0,0.0181,1e-05,3.20155]
[1776559035783,46.2,75622.56,0.0,0.0181,1e-05,3.20155]
[1776559041640,46.2,75634.86,0.0,0.01827,1e-05,3.2277]
[1776559047694,46.2,75635.13,0.0,0.01827,1e-05,3.22865]
[1776559052717,46.2,75625.36,0.0,0.01814,1e-05,3.20745]
[1776559057751,46.2,75626.0,0.0,0.01815,1e-05,3.20941]
[1776559062704,46.21,75625.51,0.0,0.01815,1e-05,3.20877]
[1776559063524,46.21,75625.69,0.0,0.01815,1e-05,3.2094]
[1776559070843,46.21,75631.42,0.0,0.01823,1e-05,3.22223]
[1776559075878,46.21,75634.35,0.0,0.01828,1e-05,3.22877]
[1776559081366,46.21,75625.31,0.0,0.01816,1e-05,3.21049]
[1776559086954,46.22,75606.85,0.0,0.01792,1e-05,3.17354]
[1776559090387,46.22,75604.54,0.0,0.01789,1e-05,3.16922]
[1776559096022,46.22,75603.32,0.0,0.01788,1e-05,3.16816]
[1776559101057,46.23,75602.6,0.0,0.01788,1e-05,3.16773]
[1776559106092,46.23,75603.85,0.0,0.0179,1e-05,3.1713]
[1776559111127,46.23,75607.08,0.0,0.01794,1e-05,3.17702]
[1776559118176,46.24,75605.35,0.0,0.01793,1e-05,3.17479]
[1776559124218,46.24,75605.48,0.0,0.01794,1e-05,3.17617]
[1776559133281,46.24,75605.36,0.0,0.01795,1e-05,3.17755]
[1776559138316,46.25,75603.8,0.0,0.01793,1e-05,3.17525]
[1776559143351,46.25,75604.84,0.0,0.01795,1e-05,3.17829]
[1776559150400,46.26,75604.86,0.0,0.01796,1e-05,3.17971]
[1776559160470,46.26,75604.63,0.0,0.01797,1e-05,3.18094]
[1776559168526,46.27,75604.38,0.0,0.01798,1e-05,3.18177]
[1776559173560,46.27,75605.12,0.0,0.01798,1e-05,3.18228]
[1776559178599,46.27,75605.48,0.0,0.01799,1e-05,3.18383]
[1776559183634,46.27,75603.6,0.0,0.01797,1e-05,3.18079]
[1776559189675,46.28,75603.05,0.0,0.01797,1e-05,3.18067]
[1776559193996,46.28,75618.04,0.0,0.01818,1e-05,3.21211]
[1776559199072,46.28,75633.87,0.0,0.01839,1e-05,3.24515]
[1776559204978,46.28,75622.59,0.0,0.01824,1e-05,3.22233]
[1776559210034,46.28,75612.46,0.0,0.01811,1e-05,3.20201]
[1776559215860,46.29,75624.94,0.0,0.01828,1e-05,3.22846]
[1776559220895,46.29,75625.39,0.0,0.01829,1e-05,3.22988]
[1776559225930,46.29,75625.91,0.0,0.0183,1e-05,3.23144]
[1776559233528,46.29,75625.66,0.0,0.0183,1e-05,3.23131]
[1776559239027,46.29,75625.35,0.0,0.01829,1e-05,3.22973]
[1776559245069,46.29,75625.27,0.0,0.0183,1e-05,3.23018]
[1776559250104,46.3,75624.12,0.0,0.01828,1e-05,3.2283]
[1776559261181,46.3,75624.0,0.0,0.01829,1e-05,3.22915]
[1776559266217,46.3,75626.9,0.0,0.01833,1e-05,3.23563]
[1776559271252,46.3,75630.21,0.0,0.01838,1e-05,3.2429]
[1776559277294,46.3,75629.54,0.0,0.01837,1e-05,3.24196]
[1776559282329,46.31,75627.17,0.0,0.01834,1e-05,3.23743]
[1776559290386,46.31,75627.44,0.0,0.01835,1e-05,3.23866]
[1776559296428,46.31,75628.54,0.0,0.01836,1e-05,3.23958]
[1776559301463,46.31,75627.71,0.0,0.01835,1e-05,3.23827]
[1776559306498,46.31,75627.23,0.0,0.01835,1e-05,3.2377]
[1776559312547,46.31,75627.68,0.0,0.01836,1e-05,3.23914]
[1776559317582,46.31,75627.58,0.0,0.01836,1e-05,3.23943]
[1776559322617,46.32,75629.93,0.0,0.01839,1e-05,3.24473]
[1776559327653,46.32,75629.05,0.0,0.01838,1e-05,3.24328]
[1776559334702,46.32,75628.93,0.0,0.01839,1e-05,3.24356]
[1776559339737,46.32,75629.12,0.0,0.01839,1e-05,3.24434]
[1776559345779,46.32,75627.7,0.0,0.01838,1e-05,3.24185]
[1776559351821,46.32,75628.15,0.0,0.01837,1e-05,3.2414]
[1776559356948,46.32,75627.51,0.0,0.01837,1e-05,3.24039]
[1776559360111,46.33,75618.73,0.0,0.01825,1e-05,3.22252]
[1776559367937,46.33,75617.79,0.0,0.01825,1e-05,3.22167]
[1776559372971,46.33,75617.31,0.0,0.01824,1e-05,3.22131]
[1776559378007,46.33,75611.17,0.0,0.01817,1e-05,3.20935]
[1776559384048,46.34,75610.48,0.0,0.01816,1e-05,3.20886]
[1776559391098,46.34,75606.15,0.0,0.01811,1e-05,3.20109]
[1776559396133,46.34,75606.08,0.0,0.01812,1e-05,3.20177]
[1776559402187,46.35,75604.28,0.0,0.0181,1e-05,3.19907]
[1776559408217,46.35,75602.22,0.0,0.01808,1e-05,3.19584]
[1776559413252,46.35,75598.72,0.0,0.01803,1e-05,3.18767]
[1776559419295,46.35,75598.04,0.0,0.01803,1e-05,3.18733]
[1776559424335,46.36,75596.56,0.0,0.01801,1e-05,3.18515]
[1776559429365,46.36,75595.66,0.0,0.01801,1e-05,3.18416]
[1776559434402,46.36,75595.39,0.0,0.01801,1e-05,3.18445]
[1776559440528,46.37,75594.54,0.0,0.018,1e-05,3.18337]
[1776559446493,46.37,75604.34,0.0,0.01814,1e-05,3.20472]
[1776559447230,46.37,75604.34,0.0,0.01814,1e-05,3.20472]
[1776559452536,46.37,75610.68,0.0,0.01823,1e-05,3.21852]
[1776559457571,46.37,75612.13,0.0,0.01825,1e-05,3.22203]
[1776559462606,46.38,75611.22,0.0,0.01824,1e-05,3.22067]
[1776559468040,46.38,75611.26,0.0,0.01825,1e-05,3.22118]
[1776559473683,46.38,75613.15,0.0,0.01827,1e-05,3.22401]
[1776559482746,46.38,75613.08,0.0,0.01827,1e-05,3.22499]
[1776559494831,46.39,75613.04,0.0,0.01828,1e-05,3.2263]
[1776559502220,46.39,75613.04,0.0,0.01828,1e-05,3.2263]
[1776559511951,46.39,75611.84,0.0,0.01828,1e-05,3.22584]
[1776559517993,46.4,75615.11,0.0,0.01833,1e-05,3.23327]
[1776559524036,46.4,75615.16,0.0,0.01833,1e-05,3.23405]
[1776559529071,46.4,75616.51,0.0,0.01836,1e-05,3.2374]
[1776559534106,46.4,75618.74,0.0,0.01838,1e-05,3.24071]
[1776559539140,46.4,75625.34,0.0,0.01847,1e-05,3.25482]
[1776559544176,46.4,75628.31,0.0,0.01851,1e-05,3.2613]
[1776559549439,46.4,75628.91,0.0,0.01852,1e-05,3.26276]
[1776559555253,46.41,75638.65,0.0,0.01866,1e-05,3.28325]
[1776559560288,46.41,75637.95,0.0,0.01865,1e-05,3.28183]
[1776559565323,46.41,75637.13,0.0,0.01864,1e-05,3.28014]
[1776559570358,46.41,75637.06,0.0,0.01864,1e-05,3.27999]
[1776559576401,46.41,75640.03,0.0,0.01868,1e-05,3.28615]
[1776559582442,46.4,75640.49,0.0,0.01868,1e-05,3.287]
[1776559587478,46.4,75641.21,0.0,0.01869,1e-05,3.2884]
[1776559592513,46.4,75640.76,0.0,0.01867,1e-05,3.28547]
[1776559597548,46.4,75640.48,0.0,0.01867,1e-05,3.28479]
[1776559602584,46.4,75640.82,0.0,0.01867,1e-05,3.28539]
[1776559608394,46.4,75640.85,0.0,0.01867,1e-05,3.28533]
[1776559613661,46.4,75645.31,0.0,0.01873,1e-05,3.29447]
[1776559618695,46.4,75645.65,0.0,0.01874,1e-05,3.29499]
[1776559623718,46.4,75645.65,0.0,0.01873,1e-05,3.29481]
[1776559629413,46.4,75645.7,0.0,0.01873,1e-05,3.29474]
[1776559634808,46.4,75648.46,0.0,0.01877,1e-05,3.30033]
[1776559639842,46.4,75648.61,0.0,0.01877,1e-05,3.30044]
[1776559645884,46.4,75648.25,0.0,0.01876,1e-05,3.2994]
[1776559650920,46.4,75651.32,0.0,0.01881,1e-05,3.30565]
[1776559655955,46.4,75653.95,0.0,0.01883,1e-05,3.30906]
[1776559662446,46.4,75654.23,0.0,0.01883,1e-05,3.30935]
[1776559668044,46.4,75654.2,0.0,0.01883,1e-05,3.30902]
[1776559673082,46.39,75654.17,0.0,0.01883,1e-05,3.30874]
[1776559678117,46.39,75654.17,0.0,0.01883,1e-05,3.30855]
[1776559683152,46.39,75669.33,0.0,0.01903,1e-05,3.34037]
[1776559688187,46.39,75682.18,0.0,0.01921,1e-05,3.36709]
[1776559694229,46.39,75682.44,0.0,0.01921,1e-05,3.36685]
[1776559702287,46.39,75682.62,0.0,0.0192,1e-05,3.36618]
[1776559709336,46.38,75682.79,0.0,0.0192,1e-05,3.36564]
[1776559714372,46.38,75682.68,0.0,0.01918,1e-05,3.36285]
[1776559719407,46.38,75683.63,0.0,0.01919,1e-05,3.36423]
[1776559724442,46.38,75684.06,0.0,0.01919,1e-05,3.36448]
[1776559729477,46.37,75694.72,0.0,0.01934,1e-05,3.38652]
[1776559734511,46.37,75703.02,0.0,0.01945,1e-05,3.40345]
[1776559739547,46.37,75706.77,0.0,0.0195,1e-05,3.41051]
[1776559740525,46.37,75706.77,0.0,0.0195,1e-05,3.41051]
[1776559746595,46.36,75714.84,0.0,0.0196,1e-05,3.42643]
[1776559751645,46.36,75719.05,0.0,0.01966,1e-05,3.43453]
[1776559757675,46.36,75712.15,0.0,0.01955,1e-05,3.41791]
[1776559762710,46.35,75718.89,0.0,0.01963,1e-05,3.43127]
[1776559767747,46.35,75716.93,0.0,0.0196,1e-05,3.42577]
[1776559772782,46.34,75716.84,0.0,0.01958,1e-05,3.42241]
[1776559778824,46.34,75714.15,0.0,0.01953,1e-05,3.41519]
[1776559783859,46.34,75712.66,0.0,0.0195,1e-05,3.41087]
[1776559784568,46.34,75712.66,0.0,0.0195,1e-05,3.41087]
[1776559789901,46.33,75702.7,0.0,0.01935,1e-05,3.38827]
[1776559794936,46.33,75701.75,0.0,0.01933,1e-05,3.38536]
[1776559799975,46.33,75700.55,0.0,0.01931,1e-05,3.38191]
[1776559805011,46.32,75692.42,0.0,0.01919,1e-05,3.36371]
[1776559810046,46.32,75690.98,0.0,0.01916,1e-05,3.3599]
[1776559815081,46.32,75701.94,0.0,0.01931,1e-05,3.38258]
[1776559820116,46.32,75703.68,0.0,0.01933,1e-05,3.38518]
[1776559825151,46.31,75710.03,0.0,0.01941,1e-05,3.39777]
[1776559830187,46.31,75706.15,0.0,0.01935,1e-05,3.38836]
[1776559835221,46.31,75703.92,0.0,0.0193,1e-05,3.38071]
[1776559840256,46.3,75697.65,0.0,0.01921,1e-05,3.36644]
[1776559845291,46.3,75694.31,0.0,0.01916,1e-05,3.35852]
[1776559851333,46.3,75694.04,0.0,0.01915,1e-05,3.35711]
[1776559858382,46.3,75692.02,0.0,0.01911,1e-05,3.35192]
[1776559864424,46.29,75689.58,0.0,0.01907,1e-05,3.34611]
[1776559869459,46.29,75698.04,0.0,0.01919,1e-05,3.36365]
[1776559874495,46.29,75699.65,0.0,0.01921,1e-05,3.36646]
[1776559882551,46.29,75699.0,0.0,0.01919,1e-05,3.36402]
[1776559890607,46.28,75697.3,0.0,0.01916,1e-05,3.35933]
[1776559896653,46.28,75689.66,0.0,0.01904,1e-05,3.34057]
[1776559902695,46.28,75689.52,0.0,0.01903,1e-05,3.3398]
[1776559913772,46.28,75689.05,0.0,0.01902,1e-05,3.33804]
[1776559925857,46.28,75688.97,0.0,0.01902,1e-05,3.33716]
[1776559930894,46.27,75689.12,0.0,0.01902,1e-05,3.3372]
[1776559935929,46.27,75690.79,0.0,0.01904,1e-05,3.34048]
[1776559940965,46.27,75690.79,0.0,0.01904,1e-05,3.34021]
[1776559946000,46.27,75690.67,0.0,0.01903,1e-05,3.33968]
[1776559952042,46.27,75693.44,0.0,0.01906,1e-05,3.34325]
[1776559957076,46.27,75687.37,0.0,0.01897,1e-05,3.33013]
[1776559962112,46.27,75687.8,0.0,0.01898,1e-05,3.3309]
[1776559968154,46.27,75687.79,0.0,0.01898,1e-05,3.33069]
[1776559973190,46.27,75686.33,0.0,0.01896,1e-05,3.32745]
[1776559980070,46.27,75685.95,0.0,0.01895,1e-05,3.32652]
[1776559985299,46.27,75686.9,0.0,0.01896,1e-05,3.32834]
[1776559990335,46.27,75692.45,0.0,0.01904,1e-05,3.33998]
[1776559995368,46.27,75696.87,0.0,0.0191,1e-05,3.34911]
[1776560003425,46.26,75697.27,0.0,0.0191,1e-05,3.34938]
[1776560008460,46.26,75701.98,0.0,0.01916,1e-05,3.35894]
[1776560014670,46.26,75702.55,0.0,0.01916,1e-05,3.35781]
[1776560020544,46.26,75689.61,0.0,0.01897,1e-05,3.3296]
[1776560025579,46.26,75689.5,0.0,0.01897,1e-05,3.32899]
[1776560030614,46.26,75690.43,0.0,0.01898,1e-05,3.33056]
[1776560035653,46.26,75690.37,0.0,0.01897,1e-05,3.32999]
[1776560041695,46.25,75690.34,0.0,0.01897,1e-05,3.32939]
[1776560047354,46.25,75690.34,0.0,0.01897,1e-05,3.32939]
[1776560052772,46.25,75689.91,0.0,0.01896,1e-05,3.32744]
[1776560057807,46.25,75689.61,0.0,0.01895,1e-05,3.32631]
[1776560063849,46.25,75689.27,0.0,0.01894,1e-05,3.325]
[1776560068884,46.25,75690.18,0.0,0.01895,1e-05,3.32642]
[1776560074926,46.24,75689.6,0.0,0.01893,1e-05,3.3227]
[1776560079974,46.24,75683.74,0.0,0.01884,1e-05,3.30998]
[1776560086003,46.24,75683.01,0.0,0.01883,1e-05,3.30808]
[1776560091041,46.24,75680.99,0.0,0.0188,1e-05,3.30362]
[1776560101113,46.24,75679.43,0.0,0.01878,1e-05,3.30003]
[1776560106148,46.24,75677.48,0.0,0.01875,1e-05,3.29582]
[1776560109328,46.24,75676.41,0.0,0.01874,1e-05,3.29354]
[1776560115169,46.24,75676.37,0.0,0.01873,1e-05,3.29341]
[1776560121253,46.24,75676.78,0.0,0.01874,1e-05,3.29422]
[1776560126531,46.24,75676.78,0.0,0.01874,1e-05,3.29419]
[1776560132331,46.24,75681.68,0.0,0.0188,1e-05,3.30258]
[1776560139380,46.24,75683.02,0.0,0.01881,1e-05,3.30524]
[1776560144792,46.24,75682.88,0.0,0.01881,1e-05,3.30484]
[1776560144813,46.24,75682.88,0.0,0.01881,1e-05,3.30484]
[1776560152470,46.24,75682.04,0.0,0.0188,1e-05,3.30281]
[1776560157507,46.24,75682.28,0.0,0.0188,1e-05,3.30322]
[1776560162541,46.24,75682.91,0.0,0.01881,1e-05,3.30446]
[1776560167578,46.24,75682.7,0.0,0.01881,1e-05,3.30393]
[1776560175634,46.24,75682.64,0.0,0.0188,1e-05,3.30369]
[1776560183377,46.24,75682.7,0.0,0.0188,1e-05,3.30378]
[1776560188728,46.24,75682.66,0.0,0.0188,1e-05,3.30358]
[1776560194770,46.24,75680.91,0.0,0.01877,1e-05,3.29798]
[1776560199805,46.24,75680.49,0.0,0.01876,1e-05,3.29711]
[1776560200333,46.24,75680.49,0.0,0.01876,1e-05,3.29711]
[1776560206199,46.24,75680.29,0.0,0.01876,1e-05,3.29671]
[1776560211891,46.24,75676.78,0.0,0.01871,1e-05,3.28937]
[1776560216926,46.24,75662.45,0.0,0.01852,1e-05,3.25961]
[1776560222405,46.24,75662.17,0.0,0.01852,1e-05,3.25927]
[1776560229012,46.24,75662.28,0.0,0.01852,1e-05,3.25995]
[1776560234047,46.24,75669.28,0.0,0.01862,1e-05,3.27482]
[1776560240089,46.24,75670.19,0.0,0.01863,1e-05,3.27682]
[1776560247139,46.24,75669.97,0.0,0.01863,1e-05,3.27644]
[1776560252174,46.24,75670.75,0.0,0.01863,1e-05,3.27626]
[1776560257209,46.24,75673.69,0.0,0.01867,1e-05,3.28246]
[1776560262244,46.24,75673.47,0.0,0.01867,1e-05,3.282]
[1776560267278,46.24,75673.51,0.0,0.01867,1e-05,3.28209]
[1776560272314,46.24,75676.23,0.0,0.0187,1e-05,3.2878]
[1776560277349,46.24,75675.4,0.0,0.01869,1e-05,3.28603]
[1776560282384,46.24,75669.72,0.0,0.01862,1e-05,3.27416]
[1776560287419,46.24,75669.66,0.0,0.01861,1e-05,3.27411]
[1776560292454,46.24,75669.41,0.0,0.01861,1e-05,3.27366]
[1776560298496,46.24,75669.45,0.0,0.01861,1e-05,3.27383]
[1776560303532,46.24,75669.48,0.0,0.01861,1e-05,3.27396]
[1776560313635,46.24,75669.34,0.0,0.01861,1e-05,3.27369]
[1776560320659,46.24,75669.16,0.0,0.0186,1e-05,3.27168]
[1776560325696,46.24,75667.64,0.0,0.01858,1e-05,3.26859]
[1776560330731,46.24,75666.47,0.0,0.01857,1e-05,3.26626]
[1776560335766,46.24,75666.62,0.0,0.01857,1e-05,3.26669]
[1776560340801,46.24,75674.1,0.0,0.01867,1e-05,3.28247]
[1776560345837,46.24,75674.32,0.0,0.01867,1e-05,3.2829]
[1776560350872,46.24,75676.24,0.0,0.0187,1e-05,3.2869]
[1776560355917,46.24,75676.41,0.0,0.0187,1e-05,3.28721]
[1776560360951,46.24,75676.34,0.0,0.0187,1e-05,3.28702]
[1776560365986,46.24,75676.27,0.0,0.0187,1e-05,3.28683]
[1776560372033,46.24,75676.23,0.0,0.01869,1e-05,3.28484]
[1776560377068,46.24,75678.54,0.0,0.01872,1e-05,3.28965]
[1776560380546,46.24,75676.97,0.0,0.0187,1e-05,3.28632]
[1776560386131,46.24,75688.94,0.0,0.01886,1e-05,3.31151]
[1776560392341,46.24,75687.92,0.0,0.01885,1e-05,3.30918]
[1776560393180,46.24,75708.75,0.0,0.01914,1e-05,3.3533]
[1776560398216,46.24,75711.78,0.0,0.01918,1e-05,3.35919]
[1776560403253,46.24,75726.66,0.0,0.01938,1e-05,3.39056]
[1776560409060,46.24,75728.64,0.0,0.01941,1e-05,3.39413]
[1776560414329,46.23,75729.65,0.0,0.01941,1e-05,3.39509]
[1776560419365,46.23,75729.78,0.0,0.01941,1e-05,3.3945]
[1776560420596,46.23,75729.78,0.0,0.01941,1e-05,3.3945]
[1776560426414,46.23,75737.62,0.0,0.01951,1e-05,3.41006]
[1776560431449,46.22,75737.92,0.0,0.0195,1e-05,3.40773]
[1776560436484,46.22,75747.06,0.0,0.01962,1e-05,3.4264]
[1776560440513,46.22,75777.89,0.0,0.02006,1e-05,3.49276]
[1776560442800,46.21,75796.65,0.0,0.02033,1e-05,3.53306]
[1776560445550,46.21,75817.57,0.0,0.02063,1e-05,3.57884]
[1776560450585,46.2,75817.02,0.0,0.02061,1e-05,3.57518]
[1776560455620,46.19,75818.62,0.0,0.02061,1e-05,3.57622]
[1776560461662,46.18,75816.92,0.0,0.02057,1e-05,3.56944]
[1776560466697,46.18,75810.72,0.0,0.02046,1e-05,3.55316]
[1776560471732,46.17,75818.24,0.0,0.02056,1e-05,3.56761]
[1776560476768,46.16,75818.88,0.0,0.02054,1e-05,3.56607]
[1776560481803,46.15,75814.4,0.0,0.02046,1e-05,3.55358]
[1776560486839,46.15,75806.9,0.0,0.02033,1e-05,3.53456]
[1776560491874,46.14,75789.96,0.0,0.02006,1e-05,3.49302]
[1776560496908,46.13,75789.57,0.0,0.02004,1e-05,3.49031]
[1776560501944,46.13,75795.87,0.0,0.02012,1e-05,3.50233]
[1776560506979,46.12,75795.35,0.0,0.0201,1e-05,3.49921]
[1776560512015,46.12,75792.69,0.0,0.02005,1e-05,3.49138]
[1776560517050,46.11,75792.59,0.0,0.02003,1e-05,3.48927]
[1776560524099,46.1,75805.81,0.0,0.02021,1e-05,3.51584]
[1776560529134,46.1,75808.9,0.0,0.02024,1e-05,3.52057]
[1776560534169,46.09,75813.19,0.0,0.02029,1e-05,3.52795]
[1776560539204,46.08,75813.48,0.0,0.02028,1e-05,3.52641]
[1776560544239,46.08,75804.5,0.0,0.02013,1e-05,3.50433]
[1776560548929,46.07,75803.95,0.0,0.02012,1e-05,3.50195]
[1776560555316,46.06,75803.3,0.0,0.02008,1e-05,3.49547]
[1776560560351,46.06,75796.34,0.0,0.01996,1e-05,3.47837]
[1776560565385,46.05,75804.16,0.0,0.02006,1e-05,3.49383]
[1776560565444,46.05,75804.16,0.0,0.02006,1e-05,3.49383]
[1776560571431,46.05,75815.36,0.0,0.02021,1e-05,3.51636]
[1776560576466,46.04,75817.58,0.0,0.02023,1e-05,3.51926]
[1776560581500,46.03,75816.52,0.0,0.0202,1e-05,3.51492]
[1776560586540,46.03,75815.32,0.0,0.02017,1e-05,3.51036]
[1776560591576,46.02,75815.58,0.0,0.02016,1e-05,3.50906]
[1776560596610,46.02,75815.5,0.0,0.02015,1e-05,3.50702]
[1776560601646,46.01,75808.46,0.0,0.02003,1e-05,3.4897]
[1776560606682,46.01,75811.2,0.0,0.02006,1e-05,3.49401]
[1776560611717,46.0,75809.88,0.0,0.02002,1e-05,3.4874]
[1776560616752,46.0,75808.23,0.0,0.01999,1e-05,3.48208]
[1776560621787,45.99,75798.86,0.0,0.01984,1e-05,3.45984]
[1776560626823,45.99,75803.08,0.0,0.01989,1e-05,3.46766]
[1776560631859,45.98,75803.4,0.0,0.01988,1e-05,3.46682]
[1776560637901,45.97,75802.94,0.0,0.01986,1e-05,3.46366]
[1776560642937,45.97,75788.67,0.0,0.01965,1e-05,3.43092]
[1776560647972,45.97,75788.32,0.0,0.01963,1e-05,3.42895]
[1776560653007,45.96,75790.72,0.0,0.01966,1e-05,3.43299]
[1776560659918,45.96,75790.71,0.0,0.01965,1e-05,3.432]
[1776560665097,45.95,75789.44,0.0,0.01962,1e-05,3.42732]
[1776560670132,45.95,75789.8,0.0,0.01962,1e-05,3.42696]
[1776560675167,45.95,75787.82,0.0,0.01957,1e-05,3.41962]
[1776560680202,45.94,75787.89,0.0,0.01957,1e-05,3.41869]
[1776560685237,45.94,75786.97,0.0,0.01955,1e-05,3.41561]
[1776560690272,45.94,75789.97,0.0,0.01958,1e-05,3.4211]
[1776560695307,45.93,75788.9,0.0,0.01956,1e-05,3.41769]
[1776560700342,45.93,75784.02,0.0,0.01948,1e-05,3.40604]
[1776560705377,45.93,75779.65,0.0,0.01941,1e-05,3.39573]
[1776560710412,45.92,75771.33,0.0,0.01929,1e-05,3.37691]
[1776560715447,45.92,75776.12,0.0,0.01935,1e-05,3.38656]
[1776560720482,45.92,75769.81,0.0,0.01926,1e-05,3.37223]
[1776560725519,45.92,75771.81,0.0,0.01928,1e-05,3.37583]
[1776560728613,45.92,75771.86,0.0,0.01928,1e-05,3.37564]
[1776560728744,45.92,75771.86,0.0,0.01928,1e-05,3.37564]
[1776560736379,45.9,75771.81,0.0,0.01924,1e-05,3.36903]
[1776560738584,45.89,75766.52,0.0,0.01913,1e-05,3.35218]
[1776560743647,45.87,75761.5,0.0,0.01901,1e-05,3.33508]
[1776560748682,45.85,75754.4,0.0,0.01888,1e-05,3.31483]
[1776560753717,45.83,75754.75,0.0,0.01885,1e-05,3.3106]
[1776560758752,45.82,75754.72,0.0,0.01882,1e-05,3.30559]
[1776560761349,45.82,75756.33,0.0,0.01884,1e-05,3.30804]
[1776560767815,45.81,75768.2,0.0,0.01899,1e-05,3.33097]
[1776560774865,45.81,75767.63,0.0,0.01897,1e-05,3.32924]
[1776560784934,45.8,75767.74,0.0,0.01897,1e-05,3.32876]
[1776560789971,45.8,75778.25,0.0,0.01912,1e-05,3.35089]
[1776560795652,45.8,75778.04,0.0,0.0191,1e-05,3.34814]
[1776560807081,45.8,75785.2,0.0,0.0192,1e-05,3.36286]
[1776560816155,45.79,75786.58,0.0,0.0192,1e-05,3.36398]
[1776560821193,45.79,75798.32,0.0,0.01937,1e-05,3.38872]
[1776560826228,45.79,75793.18,0.0,0.01929,1e-05,3.3768]
[1776560831263,45.79,75785.73,0.0,0.01918,1e-05,3.3601]
[1776560836298,45.79,75783.11,0.0,0.01914,1e-05,3.35394]
[1776560838520,45.79,75780.01,0.0,0.01909,1e-05,3.34718]
[1776560845361,45.78,75779.7,0.0,0.01908,1e-05,3.34585]
[1776560850396,45.78,75769.98,0.0,0.01894,1e-05,3.32469]
[1776560855593,45.78,75770.12,0.0,0.01894,1e-05,3.323]
[1776560862481,45.78,75753.11,0.0,0.0187,1e-05,3.28649]
[1776560867516,45.78,75750.91,0.0,0.01867,1e-05,3.28187]
[1776560872551,45.78,75752.18,0.0,0.01868,1e-05,3.28461]
[1776560880607,45.78,75752.62,0.0,0.01869,1e-05,3.28554]
[1776560885642,45.78,75752.07,0.0,0.01868,1e-05,3.28436]
[1776560890677,45.78,75746.75,0.0,0.01861,1e-05,3.27314]
[1776560895712,45.78,75741.45,0.0,0.01854,1e-05,3.26201]
[1776560900748,45.78,75740.07,0.0,0.01852,1e-05,3.25924]
[1776560905783,45.78,75739.87,0.0,0.01852,1e-05,3.259]
[1776560910819,45.78,75736.08,0.0,0.01847,1e-05,3.25124]
[1776560916712,45.78,75729.09,0.0,0.01836,1e-05,3.23495]
[1776560921897,45.79,75727.53,0.0,0.01834,1e-05,3.23227]
[1776560926557,45.79,75723.27,0.0,0.01829,1e-05,3.22361]
[1776560931968,45.79,75719.93,0.0,0.01825,1e-05,3.21733]
[1776560938010,45.79,75719.95,0.0,0.01825,1e-05,3.21797]
[1776560943046,45.79,75718.06,0.0,0.01823,1e-05,3.21454]
[1776560948082,45.8,75718.17,0.0,0.01823,1e-05,3.21531]
[1776560954243,45.8,75718.17,0.0,0.01823,1e-05,3.21531]
[1776560963186,45.8,75718.77,0.0,0.01825,1e-05,3.21829]
[1776560968223,45.8,75717.77,0.0,0.01824,1e-05,3.2168]
[1776560976279,45.81,75717.64,0.0,0.01824,1e-05,3.2158]
[1776560981314,45.81,75717.75,0.0,0.01825,1e-05,3.21668]
[1776560986422,45.81,75717.68,0.0,0.01825,1e-05,3.21693]
[1776560994406,45.81,75717.54,0.0,0.01825,1e-05,3.21793]
[1776560999442,45.82,75707.11,0.0,0.01812,1e-05,3.19689]
[1776561004477,45.82,75695.11,0.0,0.01796,1e-05,3.1729]
[1776561009512,45.82,75693.03,0.0,0.01794,1e-05,3.16959]
[1776561014547,45.82,75694.79,0.0,0.01797,1e-05,3.17422]
[1776561019581,45.83,75695.33,0.0,0.01798,1e-05,3.17628]
[1776561024617,45.83,75695.48,0.0,0.01799,1e-05,3.17751]
[1776561029652,45.83,75693.74,0.0,0.01797,1e-05,3.17483]
[1776561035694,45.84,75681.61,0.0,0.01781,1e-05,3.14934]
[1776561040729,45.84,75674.24,0.0,0.01772,1e-05,3.13542]
[1776561045764,45.85,75673.46,0.0,0.01772,1e-05,3.13504]
[1776561050799,45.85,75671.86,0.0,0.01771,1e-05,3.13301]
[1776561055834,45.85,75659.47,0.0,0.01755,1e-05,3.10906]
[1776561060870,45.86,75654.99,0.0,0.0175,1e-05,3.10141]
[1776561061121,45.86,75654.99,0.0,0.0175,1e-05,3.10141]
[1776561061236,45.86,75654.99,0.0,0.0175,1e-05,3.10141]
[1776561070939,45.86,75657.05,0.0,0.01754,1e-05,3.10738]
[1776561075975,45.87,75666.55,0.0,0.01767,1e-05,3.12817]
[1776561081010,45.87,75675.46,0.0,0.0178,1e-05,3.14764]
[1776561086065,45.88,75675.94,0.0,0.01781,1e-05,3.14952]
[1776561092087,45.88,75676.81,0.0,0.01783,1e-05,3.151]
[1776561097123,45.88,75678.03,0.0,0.01785,1e-05,3.15458]
[1776561102163,45.89,75677.53,0.0,0.01785,1e-05,3.15461]
[1776561107198,45.89,75677.59,0.0,0.01786,1e-05,3.15579]
[1776561112233,45.9,75672.28,0.0,0.01779,1e-05,3.146]
[1776561120289,45.9,75674.0,0.0,0.01783,1e-05,3.15132]
[1776561125324,45.9,75677.02,0.0,0.01788,1e-05,3.15857]
[1776561131366,45.91,75678.05,0.0,0.0179,1e-05,3.16188]
[1776561136401,45.91,75679.14,0.0,0.01792,1e-05,3.16509]
[1776561143450,45.92,75679.92,0.0,0.01794,1e-05,3.16821]
[1776561148485,45.92,75683.15,0.0,0.01799,1e-05,3.17579]
[1776561155534,45.92,75683.23,0.0,0.01799,1e-05,3.17532]
[1776561160569,45.93,75679.58,0.0,0.01794,1e-05,3.16869]
[1776561166611,45.93,75680.08,0.0,0.01796,1e-05,3.17085]
[1776561174668,45.93,75679.87,0.0,0.01797,1e-05,3.17189]
[1776561184658,45.94,75679.9,0.0,0.01797,1e-05,3.17232]
[1776561190779,45.94,75678.91,0.0,0.01797,1e-05,3.17284]
[1776561195815,45.95,75672.55,0.0,0.01789,1e-05,3.16071]
[1776561202864,45.95,75672.87,0.0,0.01791,1e-05,3.1628]
[1776561207899,45.95,75671.59,0.0,0.0179,1e-05,3.1612]
[1776561212934,45.96,75671.62,0.0,0.01789,1e-05,3.16046]
[1776561218976,45.96,75671.83,0.0,0.0179,1e-05,3.16214]
[1776561224013,45.97,75675.59,0.0,0.01796,1e-05,3.17089]
[1776561227699,45.97,75678.42,0.0,0.018,1e-05,3.1773]
[1776561230013,45.97,75678.39,0.0,0.01801,1e-05,3.1776]
[1776561235090,45.97,75677.21,0.0,0.018,1e-05,3.17629]
[1776561240125,45.98,75677.99,0.0,0.01801,1e-05,3.17884]
[1776561246167,45.98,75677.6,0.0,0.01802,1e-05,3.17917]
[1776561252209,45.98,75677.82,0.0,0.01803,1e-05,3.18075]
[1776561261272,45.99,75673.84,0.0,0.01798,1e-05,3.17423]
[1776561266307,45.99,75673.1,0.0,0.01798,1e-05,3.17371]
[1776561272349,45.99,75672.93,0.0,0.01798,1e-05,3.17271]
[1776561275556,45.99,75672.93,0.0,0.01798,1e-05,3.17271]
[1776561282419,46.0,75672.93,0.0,0.01799,1e-05,3.17469]
[1776561287458,46.0,75671.73,0.0,0.01798,1e-05,3.17319]
[1776561292495,46.01,75667.07,0.0,0.01792,1e-05,3.16459]
[1776561295225,46.01,75666.13,0.0,0.01791,1e-05,3.16308]
[1776561295569,46.01,75666.13,0.0,0.01791,1e-05,3.16308]
[1776561295877,46.01,75666.13,0.0,0.01791,1e-05,3.16308]
[1776561295962,46.01,75687.25,0.0,0.0182,1e-05,3.20688]
[1776561296326,46.01,75687.25,0.0,0.0182,1e-05,3.20688]
[1776561296523,46.01,75716.23,0.0,0.0186,1e-05,3.26765]
[1776561301558,46.01,75706.3,0.0,0.01846,1e-05,3.24709]
[1776561306593,46.01,75701.47,0.0,0.0184,1e-05,3.23736]
[1776561307536,46.01,75701.47,0.0,0.0184,1e-05,3.23736]
[1776561312635,46.01,75683.04,0.0,0.01815,1e-05,3.19969]
[1776561318214,46.02,75663.57,0.0,0.0179,1e-05,3.16067]
[1776561324721,46.02,75662.98,0.0,0.0179,1e-05,3.1611]
[1776561329756,46.03,75666.35,0.0,0.01795,1e-05,3.16911]
[1776561335798,46.03,75666.5,0.0,0.01796,1e-05,3.16887]
[1776561341845,46.04,75666.89,0.0,0.01797,1e-05,3.17095]
[1776561346880,46.04,75667.05,0.0,0.01798,1e-05,3.17236]
[1776561352743,46.04,75667.73,0.0,0.01799,1e-05,3.17439]
[1776561352779,46.04,75667.73,0.0,0.01799,1e-05,3.17439]
[1776561352922,46.04,75668.12,0.0,0.018,1e-05,3.17581]
[1776561356462,46.03,75668.15,0.0,0.01798,1e-05,3.17304]
[1776561361985,46.02,75667.61,0.0,0.01794,1e-05,3.16633]
[1776561363144,46.02,75667.61,0.0,0.01794,1e-05,3.16633]
[1776561364457,46.01,75678.11,0.0,0.01807,1e-05,3.18608]
[1776561365007,46.01,75680.07,0.0,0.01809,1e-05,3.19032]
[1776561370041,46.01,75692.93,0.0,0.01827,1e-05,3.21785]
[1776561375076,46.02,75691.09,0.0,0.01825,1e-05,3.21465]
[1776561380111,46.02,75696.22,0.0,0.01833,1e-05,3.22596]
[1776561385245,46.02,75695.82,0.0,0.01832,1e-05,3.22562]
[1776561395730,46.02,75689.07,0.0,0.01823,1e-05,3.21094]
[1776561401723,46.03,75689.21,0.0,0.01824,1e-05,3.21226]
[1776561407302,46.03,75676.59,0.0,0.01808,1e-05,3.18721]
[1776561412337,46.03,75668.23,0.0,0.01797,1e-05,3.17099]
[1776561417371,46.04,75668.15,0.0,0.01798,1e-05,3.17186]
[1776561422407,46.04,75668.46,0.0,0.01799,1e-05,3.17351]
[1776561427442,46.04,75672.28,0.0,0.01805,1e-05,3.18234]
[1776561432477,46.05,75672.01,0.0,0.01805,1e-05,3.18271]
[1776561437511,46.05,75672.98,0.0,0.01807,1e-05,3.18562]
[1776561443554,46.05,75678.31,0.0,0.01815,1e-05,3.19762]
[1776561449595,46.05,75677.7,0.0,0.01814,1e-05,3.19729]
[1776561454631,46.06,75673.79,0.0,0.01809,1e-05,3.18818]
[1776561460673,46.06,75673.68,0.0,0.01809,1e-05,3.18896]
[1776561468731,46.06,75673.65,0.0,0.0181,1e-05,3.19021]
[1776561474776,46.07,75673.75,0.0,0.01811,1e-05,3.19137]
[1776561481827,46.07,75674.97,0.0,0.01813,1e-05,3.19512]
[1776561490966,46.07,75675.2,0.0,0.01814,1e-05,3.19603]
[1776561497939,46.08,75675.2,0.0,0.01815,1e-05,3.19791]
[1776561503981,46.08,75675.2,0.0,0.01816,1e-05,3.19875]
[1776561508598,46.08,75675.2,0.0,0.01816,1e-05,3.19931]
[1776561508658,46.08,75675.2,0.0,0.01816,1e-05,3.19931]
[1776561509344,46.08,75675.2,0.0,0.01816,1e-05,3.19931]
[1776561509017,46.08,75656.28,0.0,0.0179,1e-05,3.15935]
[1776561511232,46.08,75646.15,0.0,0.01776,1e-05,3.13771]
[1776561511311,46.07,75646.53,0.0,0.01775,1e-05,3.13576]
[1776561517073,46.08,75651.91,0.0,0.01783,1e-05,3.14815]
[1776561528150,46.09,75656.41,0.0,0.0179,1e-05,3.15966]
[1776561536206,46.09,75656.62,0.0,0.01792,1e-05,3.16175]
[1776561541241,46.1,75650.11,0.0,0.01784,1e-05,3.14946]
[1776561546276,46.1,75646.23,0.0,0.01779,1e-05,3.14268]
[1776561551311,46.1,75648.01,0.0,0.01783,1e-05,3.14748]
[1776561558360,46.11,75648.14,0.0,0.01784,1e-05,3.14933]
[1776561563395,46.11,75648.54,0.0,0.01785,1e-05,3.15126]
[1776561571452,46.12,75648.31,0.0,0.01785,1e-05,3.15071]
[1776561576487,46.12,75649.28,0.0,0.01787,1e-05,3.15378]
[1776561581522,46.12,75653.93,0.0,0.01794,1e-05,3.16435]
[1776561586557,46.13,75654.02,0.0,0.01795,1e-05,3.16547]
[1776561592598,46.13,75649.29,0.0,0.01789,1e-05,3.15696]
[1776561598641,46.13,75648.73,0.0,0.01789,1e-05,3.15702]
[1776561603675,46.14,75649.32,0.0,0.0179,1e-05,3.15918]
[1776561608711,46.14,75649.18,0.0,0.01791,1e-05,3.15984]
[1776561618781,46.15,75649.18,0.0,0.01792,1e-05,3.16174]
[1776561623816,46.15,75650.04,0.0,0.01794,1e-05,3.16446]
[1776561628851,46.15,75650.54,0.0,0.01795,1e-05,3.16642]
[1776561633886,46.16,75650.12,0.0,0.01794,1e-05,3.16463]
[1776561643959,46.16,75650.23,0.0,0.01796,1e-05,3.16687]
[1776561648995,46.17,75650.07,0.0,0.01796,1e-05,3.16744]
[1776561658060,46.17,75647.71,0.0,0.01794,1e-05,3.16419]
[1776561663097,46.17,75647.34,0.0,0.01794,1e-05,3.16416]
[1776561670146,46.18,75645.69,0.0,0.01793,1e-05,3.16222]
[1776561676188,46.18,75645.4,0.0,0.01793,1e-05,3.16273]
[1776561681223,46.18,75645.58,0.0,0.01794,1e-05,3.164]
[1776561690055,46.19,75644.85,0.0,0.01794,1e-05,3.16324]
[1776561695321,46.19,75644.85,0.0,0.01794,1e-05,3.16322]
[1776561700356,46.2,75640.95,0.0,0.01789,1e-05,3.15619]
[1776561711433,46.2,75640.84,0.0,0.0179,1e-05,3.1581]
[1776561721503,46.21,75640.84,0.0,0.01792,1e-05,3.15998]
[1776561726538,46.21,75640.8,0.0,0.01792,1e-05,3.16082]
[1776561737615,46.22,75640.84,0.0,0.01794,1e-05,3.16287]
[1776561742650,46.22,75640.77,0.0,0.01794,1e-05,3.1636]
[1776561748648,46.22,75640.77,0.0,0.01795,1e-05,3.16429]
[1776561748692,46.22,75640.77,0.0,0.01795,1e-05,3.16464]
[1776561753727,46.21,75640.8,0.0,0.01791,1e-05,3.15801]
[1776561754671,46.21,75640.8,0.0,0.01791,1e-05,3.15801]
[1776561755374,46.21,75640.8,0.0,0.01791,1e-05,3.15801]
[1776561755476,46.2,75640.84,0.0,0.01789,1e-05,3.15617]
[1776561759457,46.2,75640.77,0.0,0.0179,1e-05,3.1564]
[1776561759558,46.2,75640.8,0.0,0.0179,1e-05,3.15683]
[1776561764738,46.2,75640.84,0.0,0.01789,1e-05,3.155]
[1776561765734,46.19,75640.84,0.0,0.01787,1e-05,3.15214]
[1776561770847,46.17,75643.73,0.0,0.01787,1e-05,3.15232]
[1776561775882,46.16,75642.75,0.0,0.01782,1e-05,3.1456]
[1776561781924,46.14,75640.21,0.0,0.01775,1e-05,3.13488]
[1776561786959,46.12,75640.14,0.0,0.01772,1e-05,3.13019]
[1776561791994,46.11,75636.46,0.0,0.01764,1e-05,3.11823]
[1776561792810,46.11,75636.46,0.0,0.01764,1e-05,3.11823]
[1776561793001,46.1,75636.5,0.0,0.01764,1e-05,3.11742]
[1776561795031,46.1,75636.5,0.0,0.01764,1e-05,3.11742]
[1776561795132,46.11,75635.67,0.0,0.01763,1e-05,3.11649]
[1776561801473,46.1,75632.3,0.0,0.01756,1e-05,3.10613]
[1776561801574,46.09,75632.3,0.0,0.01755,1e-05,3.10439]
[1776561807106,46.09,75628.67,0.0,0.01751,1e-05,3.09842]
[1776561812139,46.1,75626.68,0.0,0.01749,1e-05,3.09429]
[1776561818181,46.11,75627.19,0.0,0.01751,1e-05,3.09706]
[1776561821845,46.11,75626.5,0.0,0.0175,1e-05,3.09654]
[1776561824223,46.11,75626.54,0.0,0.01751,1e-05,3.0975]
[1776561829258,46.12,75615.21,0.0,0.01737,1e-05,3.07617]
[1776561835300,46.12,75616.75,0.0,0.01741,1e-05,3.08119]
[1776561837818,46.12,75616.78,0.0,0.01741,1e-05,3.08188]
[1776561837872,46.12,75616.78,0.0,0.01741,1e-05,3.08188]
[1776561838321,46.12,75616.82,0.0,0.01741,1e-05,3.08115]
[1776561843356,46.11,75616.56,0.0,0.01737,1e-05,3.07659]
[1776561846860,46.1,75618.99,0.0,0.01739,1e-05,3.07906]
[1776561856449,46.07,75615.38,0.0,0.01729,1e-05,3.06396]
[1776561862491,46.06,75614.69,0.0,0.01725,1e-05,3.05801]
[1776561867526,46.05,75614.72,0.0,0.01723,1e-05,3.05432]
[1776561873568,46.03,75622.77,0.0,0.01729,1e-05,3.06418]
[1776561874490,46.03,75622.77,0.0,0.01729,1e-05,3.06418]
[1776561875552,46.03,75618.92,0.0,0.01724,1e-05,3.05571]
[1776561880617,46.02,75618.79,0.0,0.01721,1e-05,3.05102]
[1776561884274,46.01,75619.25,0.0,0.0172,1e-05,3.04973]
[1776561884644,46.01,75619.22,0.0,0.01719,1e-05,3.04894]
[1776561894177,46.01,75619.22,0.0,0.0172,1e-05,3.04934]
[1776561901765,46.03,75619.18,0.0,0.01724,1e-05,3.05558]
[1776561906801,46.03,75618.97,0.0,0.01725,1e-05,3.0571]
[1776561914857,46.04,75619.25,0.0,0.01727,1e-05,3.06072]
[1776561919891,46.05,75619.37,0.0,0.01729,1e-05,3.06285]
[1776561925934,46.06,75628.94,0.0,0.01742,1e-05,3.08433]
[1776561930969,46.06,75621.58,0.0,0.01734,1e-05,3.07123]
[1776561937014,46.07,75621.55,0.0,0.01734,1e-05,3.07151]
[1776561942049,46.08,75618.88,0.0,0.01732,1e-05,3.06795]
[1776561947085,46.08,75632.51,0.0,0.01751,1e-05,3.09708]
[1776561952119,46.09,75626.17,0.0,0.01744,1e-05,3.08584]
[1776561958162,46.09,75624.84,0.0,0.01743,1e-05,3.08509]
[1776561964204,46.1,75624.38,0.0,0.01744,1e-05,3.08608]
[1776561969239,46.11,75624.38,0.0,0.01745,1e-05,3.08767]
[1776561979309,46.12,75624.38,0.0,0.01747,1e-05,3.0911]
[1776561984380,46.12,75624.38,0.0,0.01747,1e-05,3.0911]
[1776561990386,46.13,75620.51,0.0,0.01744,1e-05,3.08668]
[1776561994704,46.13,75620.12,0.0,0.01743,1e-05,3.08471]
[1776562001464,46.14,75619.1,0.0,0.01744,1e-05,3.08551]
[1776562006499,46.14,75618.99,0.0,0.01745,1e-05,3.08687]
[1776562011534,46.15,75620.43,0.0,0.01748,1e-05,3.09131]
[1776562016569,46.15,75617.08,0.0,0.01744,1e-05,3.08614]
[1776562024625,46.16,75616.87,0.0,0.01746,1e-05,3.0882]
[1776562029659,46.17,75616.94,0.0,0.01747,1e-05,3.08988]
[1776562038723,46.18,75617.19,0.0,0.01749,1e-05,3.09309]
[1776562043758,46.18,75620.64,0.0,0.01755,1e-05,3.1015]
[1776562048793,46.19,75623.49,0.0,0.01759,1e-05,3.10864]
[1776562054835,46.19,75621.53,0.0,0.01757,1e-05,3.1045]
[1776562059871,46.2,75618.28,0.0,0.01753,1e-05,3.09935]
[1776562064906,46.2,75617.32,0.0,0.01753,1e-05,3.09885]
[1776562070948,46.21,75617.05,0.0,0.01754,1e-05,3.10002]
[1776562077997,46.21,75616.53,0.0,0.01755,1e-05,3.10098]
[1776562089078,46.22,75616.78,0.0,0.01757,1e-05,3.10456]
[1776562094113,46.23,75615.22,0.0,0.01756,1e-05,3.10279]
[1776562100156,46.23,75615.25,0.0,0.01757,1e-05,3.1045]
[1776562105191,46.24,75615.61,0.0,0.01758,1e-05,3.10658]
[1776562111233,46.24,75615.48,0.0,0.01758,1e-05,3.1061]
[1776562116268,46.25,75614.19,0.0,0.01757,1e-05,3.10484]
[1776562121303,46.25,75614.09,0.0,0.01758,1e-05,3.10598]
[1776562126338,46.26,75613.21,0.0,0.01758,1e-05,3.10553]
[1776562131548,46.26,75613.12,0.0,0.01758,1e-05,3.1064]
[1776562137415,46.27,75607.21,0.0,0.01752,1e-05,3.09635]
[1776562142449,46.27,75595.44,0.0,0.01738,1e-05,3.07454]
[1776562147486,46.28,75594.88,0.0,0.01738,1e-05,3.075]
[1776562154535,46.28,75593.0,0.0,0.01737,1e-05,3.0734]
[1776562159570,46.29,75592.57,0.0,0.01738,1e-05,3.07411]
[1776562166619,46.3,75592.67,0.0,0.01739,1e-05,3.07648]
[1776562171654,46.3,75588.94,0.0,0.01734,1e-05,3.06877]
[1776562177696,46.31,75582.88,0.0,0.01728,1e-05,3.05872]
[1776562182731,46.31,75582.56,0.0,0.01729,1e-05,3.05975]
[1776562189780,46.32,75580.26,0.0,0.01727,1e-05,3.0575]
[1776562197836,46.33,75580.12,0.0,0.01729,1e-05,3.05984]
[1776562204886,46.34,75580.05,0.0,0.0173,1e-05,3.06194]
[1776562209921,46.34,75576.37,0.0,0.01726,1e-05,3.05622]
[1776562211042,46.34,75576.37,0.0,0.01726,1e-05,3.05622]
[1776562212567,46.35,75552.57,0.0,0.01696,1e-05,3.00985]
[1776562217912,46.35,75553.21,0.0,0.01698,1e-05,3.01304]
[1776562228048,46.37,75552.99,0.0,0.01701,1e-05,3.01675]
[1776562238118,46.38,75551.84,0.0,0.01701,1e-05,3.01627]
[1776562243077,46.38,75542.6,0.0,0.0169,1e-05,2.99968]
[1776562244786,46.38,75542.56,0.0,0.0169,1e-05,2.99973]
[1776562249820,46.39,75546.59,0.0,0.01696,1e-05,3.00852]
[1776562256143,46.39,75545.45,0.0,0.01694,1e-05,3.00599]
[1776562258357,46.38,75527.87,0.0,0.01671,1e-05,2.97065]
[1776562263626,46.38,75520.61,0.0,0.01662,1e-05,2.9558]
[1776562268773,46.38,75527.44,0.0,0.0167,1e-05,2.96821]
[1776562270023,46.38,75528.97,0.0,0.01672,1e-05,2.97079]
[1776562275378,46.37,75523.98,0.0,0.01665,1e-05,2.95996]
[1776562280413,46.37,75500.19,0.0,0.01635,1e-05,2.91329]
[1776562285448,46.37,75504.2,0.0,0.01639,1e-05,2.92048]
[1776562290483,46.37,75505.07,0.0,0.0164,1e-05,2.92159]
[1776562295518,46.36,75503.19,0.0,0.01636,1e-05,2.91568]
[1776562300553,46.36,75503.99,0.0,0.01637,1e-05,2.91672]
[1776562305590,46.36,75518.27,0.0,0.01654,1e-05,2.94371]
[1776562307145,46.36,75518.27,0.0,0.01654,1e-05,2.94371]
[1776562312639,46.36,75528.63,0.0,0.01666,1e-05,2.96272]
[1776562317675,46.35,75530.24,0.0,0.01668,1e-05,2.96496]
[1776562322957,46.35,75537.55,0.0,0.01677,1e-05,2.97847]
[1776562328754,46.35,75547.13,0.0,0.01688,1e-05,2.99555]
[1776562333789,46.34,75551.11,0.0,0.01692,1e-05,3.00224]
[1776562338824,46.34,75553.36,0.0,0.01694,1e-05,3.00553]
[1776562343859,46.33,75553.43,0.0,0.01693,1e-05,3.00456]
[1776562349900,46.33,75553.61,0.0,0.01693,1e-05,3.00361]
[1776562355943,46.33,75552.55,0.0,0.0169,1e-05,2.99846]
[1776562365006,46.32,75552.48,0.0,0.01688,1e-05,2.99644]
[1776562370046,46.32,75552.52,0.0,0.01688,1e-05,2.99548]
[1776562375081,46.31,75554.67,0.0,0.0169,1e-05,2.99866]
[1776562380116,46.31,75567.82,0.0,0.01706,1e-05,3.02337]
[1776562381206,46.31,75567.82,0.0,0.01706,1e-05,3.02337]
[1776562387165,46.32,75567.5,0.0,0.01707,1e-05,3.02489]
[1776562392291,46.32,75567.5,0.0,0.01708,1e-05,3.0265]
[1776562394528,46.32,75562.78,0.0,0.01702,1e-05,3.01705]
[1776562397051,46.32,75562.73,0.0,0.01702,1e-05,3.01778]
[1776562397254,46.32,75562.73,0.0,0.01702,1e-05,3.01778]
[1776562397950,46.32,75563.53,0.0,0.01703,1e-05,3.01977]
[1776562404284,46.33,75573.12,0.0,0.01717,1e-05,3.04026]
[1776562409320,46.34,75572.49,0.0,0.01717,1e-05,3.04085]
[1776562414355,46.34,75572.23,0.0,0.01717,1e-05,3.04034]
[1776562419390,46.35,75572.19,0.0,0.01718,1e-05,3.04203]
[1776562421059,46.35,75572.19,0.0,0.01718,1e-05,3.04203]
[1776562421123,46.35,75572.19,0.0,0.01718,1e-05,3.04273]
[1776562427446,46.33,75572.3,0.0,0.01716,1e-05,3.03828]
[1776562429516,46.33,75572.32,0.0,0.01715,1e-05,3.03755]
[1776562429617,46.33,75572.33,0.0,0.01715,1e-05,3.03679]
[1776562435502,46.34,75573.03,0.0,0.01717,1e-05,3.0403]
[1776562440537,46.34,75572.64,0.0,0.01717,1e-05,3.04129]
[1776562450609,46.35,75572.38,0.0,0.01719,1e-05,3.04433]
[1776562453943,46.36,75570.25,0.0,0.01717,1e-05,3.04082]
[1776562454044,46.36,75570.24,0.0,0.01718,1e-05,3.04153]
[1776562459672,46.35,75566.68,0.0,0.01711,1e-05,3.03072]
[1776562467729,46.33,75569.78,0.0,0.01711,1e-05,3.03091]
[1776562471842,46.32,75568.78,0.0,0.01708,1e-05,3.02671]
[1776562477799,46.3,75568.52,0.0,0.01703,1e-05,3.01935]
[1776562482834,46.29,75568.99,0.0,0.01702,1e-05,3.0167]
[1776562487869,46.28,75568.56,0.0,0.01699,1e-05,3.0123]
[1776562493911,46.26,75567.85,0.0,0.01695,1e-05,3.006]
[1776562494583,46.26,75567.85,0.0,0.01695,1e-05,3.006]
[1776562499953,46.25,75564.92,0.0,0.01688,1e-05,2.99614]
[1776562504988,46.24,75554.77,0.0,0.01673,1e-05,2.97289]
[1776562510024,46.23,75554.83,0.0,0.01671,1e-05,2.9698]
[1776562513583,46.22,75554.51,0.0,0.01669,1e-05,2.96728]
[1776562519091,46.21,75554.61,0.0,0.01667,1e-05,2.96372]
[1776562524123,46.2,75554.63,0.0,0.01665,1e-05,2.96067]
[1776562529159,46.19,75554.46,0.0,0.01663,1e-05,2.9573]
[1776562534194,46.18,75553.86,0.0,0.01659,1e-05,2.9514]
[1776562540236,46.16,75552.08,0.0,0.01655,1e-05,2.94447]
[1776562545271,46.15,75551.61,0.0,0.01652,1e-05,2.94073]
[1776562550307,46.15,75550.8,0.0,0.01649,1e-05,2.93639]
[1776562555342,46.14,75551.3,0.0,0.01648,1e-05,2.93463]
[1776562560378,46.13,75549.86,0.0,0.01645,1e-05,2.92914]
[1776562566420,46.12,75550.18,0.0,0.01643,1e-05,2.92659]
[1776562571456,46.11,75550.36,0.0,0.01641,1e-05,2.92433]
[1776562576492,46.1,75552.71,0.0,0.01643,1e-05,2.92626]
[1776562582534,46.09,75552.5,0.0,0.0164,1e-05,2.92274]
[1776562589583,46.08,75552.86,0.0,0.01638,1e-05,2.91983]
[1776562594619,46.07,75551.57,0.0,0.01634,1e-05,2.91308]
[1776562600661,46.06,75549.49,0.0,0.0163,1e-05,2.90614]
[1776562605696,46.05,75549.52,0.0,0.01628,1e-05,2.90379]
[1776562612750,46.04,75554.29,0.0,0.01632,1e-05,2.90963]
[1776562617786,46.03,75563.89,0.0,0.01642,1e-05,2.92565]
[1776562627857,46.01,75565.63,0.0,0.01641,1e-05,2.92386]
[1776562632892,46.0,75565.46,0.0,0.01639,1e-05,2.92095]
[1776562638933,45.99,75565.43,0.0,0.01637,1e-05,2.91782]
[1776562644976,45.98,75565.36,0.0,0.01635,1e-05,2.91464]
[1776562651018,45.97,75565.4,0.0,0.01632,1e-05,2.90995]
[1776562658074,45.96,75565.36,0.0,0.0163,1e-05,2.9064]
[1776562663109,45.95,75577.04,0.0,0.01643,1e-05,2.92653]
[1776562668144,45.94,75576.35,0.0,0.0164,1e-05,2.92256]
[1776562682243,45.92,75578.84,0.0,0.01638,1e-05,2.91955]
[1776562688285,45.91,75579.02,0.0,0.01636,1e-05,2.91671]
[1776562693320,45.9,75578.95,0.0,0.01634,1e-05,2.91394]
[1776562700368,45.88,75578.84,0.0,0.01632,1e-05,2.91007]
[1776562705404,45.88,75596.91,0.0,0.01653,1e-05,2.94244]
[1776562710440,45.87,75606.37,0.0,0.01663,1e-05,2.95802]
[1776562711185,45.87,75606.37,0.0,0.01663,1e-05,2.95802]
[1776562711447,45.86,75608.37,0.0,0.01664,1e-05,2.95957]
[1776562716482,45.87,75609.14,0.0,0.01666,1e-05,2.96366]
[1776562722524,45.88,75607.07,0.0,0.01666,1e-05,2.96274]
[1776562727559,45.89,75607.09,0.0,0.01668,1e-05,2.96541]
[1776562732594,45.9,75607.09,0.0,0.01669,1e-05,2.96807]
[1776562737629,45.91,75607.27,0.0,0.01671,1e-05,2.97109]
[1776562742664,45.92,75609.65,0.0,0.01676,1e-05,2.97843]
[1776562747699,45.93,75611.53,0.0,0.0168,1e-05,2.98475]
[1776562752737,45.94,75608.47,0.0,0.01678,1e-05,2.9813]
[1776562757772,45.94,75608.33,0.0,0.0168,1e-05,2.98365]
[1776562762808,45.95,75608.22,0.0,0.01681,1e-05,2.98605]
[1776562767842,45.96,75593.66,0.0,0.01665,1e-05,2.96021]
[1776562769842,45.96,75592.79,0.0,0.01664,1e-05,2.95907]
[1776562769874,45.96,75592.79,0.0,0.01664,1e-05,2.95907]
[1776562769936,45.97,75591.69,0.0,0.01663,1e-05,2.95748]
[1776562775898,45.95,75586.9,0.0,0.01654,1e-05,2.94313]
[1776562780934,45.95,75586.3,0.0,0.01651,1e-05,2.9393]
[1776562786980,45.94,75587.03,0.0,0.0165,1e-05,2.93753]
[1776562792015,45.93,75587.63,0.0,0.01649,1e-05,2.93603]
[1776562795134,45.92,75594.07,0.0,0.01656,1e-05,2.94751]
[1776562795163,45.92,75594.07,0.0,0.01656,1e-05,2.94751]
[1776562795317,45.92,75594.07,0.0,0.01656,1e-05,2.94751]
[1776562796260,45.92,75594.82,0.0,0.01657,1e-05,2.94842]
[1776562796265,45.92,75561.81,0.0,0.01616,1e-05,2.88395]
[1776562798244,45.92,75548.51,0.0,0.01599,1e-05,2.85807]
[1776562798245,45.92,75548.51,0.0,0.01599,1e-05,2.85807]
[1776562800338,45.91,75548.99,0.0,0.01599,1e-05,2.8582]
[1776562801353,45.91,75549.03,0.0,0.01599,1e-05,2.85749]
[1776562804410,45.91,75557.11,0.0,0.01608,1e-05,2.87209]
[1776562804627,45.91,75557.11,0.0,0.01608,1e-05,2.87209]
[1776562806470,45.91,75559.86,0.0,0.01611,1e-05,2.87653]
[1776562807537,45.9,75560.68,0.0,0.01611,1e-05,2.87725]
[1776562808758,45.9,75567.29,0.0,0.01619,1e-05,2.8895]
[1776562808759,45.9,75567.29,0.0,0.01619,1e-05,2.8895]
[1776562810531,45.9,75569.3,0.0,0.01621,1e-05,2.89292]
[1776562811474,45.9,75573.65,0.0,0.01626,1e-05,2.90038]
[1776562812601,45.9,75570.44,0.0,0.01622,1e-05,2.89373]
[1776562813163,45.89,75574.0,0.0,0.01626,1e-05,2.90012]
[1776562819754,45.88,75566.65,0.0,0.01615,1e-05,2.88327]
[1776562831288,45.87,75566.29,0.0,0.0161,1e-05,2.87554]
[1776562836323,45.86,75565.34,0.0,0.01608,1e-05,2.87153]
[1776562841358,45.85,75566.55,0.0,0.01608,1e-05,2.87169]
[1776562846393,45.84,75568.17,0.0,0.01608,1e-05,2.87263]
[1776562853442,45.83,75568.01,0.0,0.01606,1e-05,2.86929]
[1776562858477,45.83,75566.32,0.0,0.01602,1e-05,2.86348]
[1776562863512,45.82,75566.15,0.0,0.01601,1e-05,2.86102]
[1776562868547,45.81,75566.15,0.0,0.01599,1e-05,2.85889]
[1776562873583,45.8,75571.74,0.0,0.01605,1e-05,2.86741]
[1776562880635,45.79,75571.88,0.0,0.01603,1e-05,2.86459]
[1776562886677,45.78,75571.78,0.0,0.01601,1e-05,2.86178]
[1776562891712,45.78,75571.84,0.0,0.01599,1e-05,2.85799]
[1776562896746,45.77,75571.82,0.0,0.01597,1e-05,2.85581]
[1776562901782,45.76,75572.05,0.0,0.01596,1e-05,2.85412]
[1776562906817,45.75,75572.04,0.0,0.01595,1e-05,2.85199]
[1776562911852,45.75,75572.29,0.0,0.01594,1e-05,2.85037]
[1776562916887,45.74,75572.32,0.0,0.01592,1e-05,2.84834]
[1776562922929,45.73,75572.34,0.0,0.01591,1e-05,2.8459]
[1776562927964,45.73,75574.01,0.0,0.01592,1e-05,2.84704]
[1776562935578,45.72,75574.15,0.0,0.01591,1e-05,2.8469]
[1776562941058,45.71,75574.11,0.0,0.01588,1e-05,2.84201]
[1776562942798,45.71,75574.11,0.0,0.01588,1e-05,2.84201]
[1776562948109,45.7,75574.11,0.0,0.01586,1e-05,2.83926]
[1776562953144,45.69,75574.11,0.0,0.01584,1e-05,2.83559]
[1776562958179,45.68,75574.01,0.0,0.01583,1e-05,2.8335]
[1776562963214,45.68,75574.08,0.0,0.01582,1e-05,2.83176]
[1776562968249,45.67,75583.88,0.0,0.01593,1e-05,2.84857]
[1776562974292,45.66,75590.16,0.0,0.01599,1e-05,2.85812]
[1776562979327,45.66,75589.42,0.0,0.01596,1e-05,2.85466]
[1776562984314,45.65,75582.22,0.0,0.01587,1e-05,2.83935]
[1776562989397,45.64,75583.0,0.0,0.01586,1e-05,2.83861]
[1776562994433,45.64,75588.59,0.0,0.01592,1e-05,2.84737]
[1776562999467,45.63,75588.66,0.0,0.0159,1e-05,2.84558]
[1776563004503,45.62,75589.04,0.0,0.0159,1e-05,2.84441]
[1776563009537,45.62,75589.11,0.0,0.01589,1e-05,2.84267]
[1776563015580,45.61,75588.09,0.0,0.01585,1e-05,2.83679]
[1776563020614,45.6,75587.18,0.0,0.01583,1e-05,2.83326]
[1776563029678,45.59,75587.12,0.0,0.0158,1e-05,2.82964]
[1776563035720,45.58,75589.64,0.0,0.01582,1e-05,2.83235]
[1776563042768,45.58,75589.7,0.0,0.01581,1e-05,2.83006]
[1776563047804,45.57,75589.98,0.0,0.0158,1e-05,2.82891]
[1776563052838,45.57,75589.98,0.0,0.01579,1e-05,2.82726]
[1776563057874,45.56,75590.09,0.0,0.01578,1e-05,2.82583]
[1776563069958,45.55,75589.3,0.0,0.01574,1e-05,2.82051]
[1776563080029,45.54,75589.3,0.0,0.01571,1e-05,2.8157]
[1776563081747,45.54,75589.3,0.0,0.01571,1e-05,2.8157]
[1776563087078,45.53,75581.37,0.0,0.01561,1e-05,2.79877]
[1776563094129,45.52,75581.4,0.0,0.01559,1e-05,2.79692]
[1776563099164,45.52,75581.47,0.0,0.01559,1e-05,2.7957]
[1776563104199,45.51,75589.64,0.0,0.01568,1e-05,2.80981]
[1776563110241,45.51,75589.48,0.0,0.01566,1e-05,2.80774]
[1776563115439,45.5,75588.98,0.0,0.01565,1e-05,2.80593]
[1776563116695,45.5,75588.98,0.0,0.01565,1e-05,2.80536]
[1776563122325,45.5,75589.27,0.0,0.01564,1e-05,2.80393]
[1776563127360,45.49,75589.82,0.0,0.01563,1e-05,2.80358]
[1776563133402,45.49,75589.89,0.0,0.01562,1e-05,2.80035]
[1776563138437,45.48,75589.93,0.0,0.01561,1e-05,2.79909]
[1776563143472,45.48,75590.04,0.0,0.0156,1e-05,2.79798]
[1776563149514,45.47,75589.02,0.0,0.01558,1e-05,2.7945]
[1776563155559,45.47,75588.99,0.0,0.01557,1e-05,2.79294]
[1776563164621,45.46,75589.02,0.0,0.01555,1e-05,2.79078]
[1776563169660,45.45,75588.99,0.0,0.01555,1e-05,2.78952]
[1776563174445,45.45,75598.58,0.0,0.01565,1e-05,2.80668]
[1776563179729,45.44,75604.6,0.0,0.01572,1e-05,2.81648]
[1776563184764,45.44,75604.77,0.0,0.01571,1e-05,2.81539]
[1776563189798,45.44,75604.71,0.0,0.0157,1e-05,2.81388]
[1776563197855,45.43,75607.92,0.0,0.01571,1e-05,2.8158]
[1776563202890,45.42,75608.04,0.0,0.01571,1e-05,2.81469]
[1776563207925,45.42,75608.87,0.0,0.01571,1e-05,2.81498]
[1776563210607,45.42,75610.35,0.0,0.01572,1e-05,2.81728]
[1776563210945,45.42,75613.19,0.0,0.01576,1e-05,2.82354]
[1776563211436,45.42,75613.19,0.0,0.01576,1e-05,2.82354]
[1776563211952,45.42,75613.95,0.0,0.01577,1e-05,2.82472]
[1776563213412,45.42,75614.34,0.0,0.01577,1e-05,2.82519]
[1776563218092,45.41,75616.04,0.0,0.01579,1e-05,2.82735]
[1776563218158,45.41,75616.19,0.0,0.01579,1e-05,2.82736]
[1776563219002,45.42,75618.53,0.0,0.01582,1e-05,2.83265]
[1776563221196,45.42,75620.47,0.0,0.01586,1e-05,2.83798]
[1776563221244,45.42,75620.47,0.0,0.01586,1e-05,2.83798]
[1776563222033,45.42,75620.47,0.0,0.01586,1e-05,2.83798]
[1776563227104,45.43,75622.41,0.0,0.0159,1e-05,2.84458]
[1776563227134,45.43,75622.41,0.0,0.0159,1e-05,2.84458]
[1776563227205,45.43,75622.42,0.0,0.0159,1e-05,2.84539]
[1776563234110,45.43,75619.59,0.0,0.01585,1e-05,2.83782]
[1776563237588,45.42,75619.2,0.0,0.01584,1e-05,2.83619]
[1776563243174,45.42,75609.63,0.0,0.01572,1e-05,2.81618]
[1776563248208,45.41,75607.18,0.0,0.01568,1e-05,2.81026]
[1776563254777,45.41,75607.18,0.0,0.01567,1e-05,2.80977]
[1776563260293,45.4,75606.63,0.0,0.01564,1e-05,2.80464]
[1776563267343,45.4,75606.69,0.0,0.01563,1e-05,2.80313]
[1776563280434,45.39,75605.64,0.0,0.0156,1e-05,2.79816]
[1776563287483,45.38,75605.37,0.0,0.01559,1e-05,2.79608]
[1776563292518,45.38,75604.96,0.0,0.01558,1e-05,2.79419]
[1776563297553,45.37,75605.64,0.0,0.01558,1e-05,2.79436]
[1776563302588,45.37,75605.67,0.0,0.01557,1e-05,2.79331]
[1776563307622,45.37,75603.49,0.0,0.01554,1e-05,2.78809]
[1776563312658,45.36,75601.24,0.0,0.01549,1e-05,2.78109]
[1776563320713,45.36,75601.34,0.0,0.01548,1e-05,2.77967]
[1776563328770,45.35,75604.61,0.0,0.01551,1e-05,2.78423]
[1776563329673,45.35,75604.61,0.0,0.01551,1e-05,2.78423]
[1776563334812,45.35,75609.65,0.0,0.01557,1e-05,2.79247]
[1776563341861,45.34,75609.18,0.0,0.01555,1e-05,2.79007]
[1776563349917,45.34,75608.96,0.0,0.01554,1e-05,2.78801]
[1776563354953,45.33,75607.38,0.0,0.01551,1e-05,2.78403]
[1776563365026,45.33,75607.2,0.0,0.0155,1e-05,2.78163]
[1776563378118,45.32,75606.74,0.0,0.01547,1e-05,2.77665]
[1776563385167,45.31,75607.8,0.0,0.01547,1e-05,2.77736]
[1776563391209,45.31,75607.8,0.0,0.01546,1e-05,2.77629]
[1776563397250,45.31,75607.8,0.0,0.01546,1e-05,2.77525]
[1776563402286,45.3,75607.73,0.0,0.01545,1e-05,2.77427]
[1776563407321,45.3,75607.27,0.0,0.01544,1e-05,2.77257]
[1776563421218,45.3,75607.3,0.0,0.01544,1e-05,2.77198]
[1776563431490,45.29,75607.3,0.0,0.01541,1e-05,2.76715]
[1776563432375,45.29,75607.3,0.0,0.01541,1e-05,2.76715]
[1776563437532,45.28,75607.85,0.0,0.01541,1e-05,2.76729]
[1776563442568,45.28,75607.81,0.0,0.0154,1e-05,2.76648]
[1776563449618,45.28,75607.78,0.0,0.01539,1e-05,2.7654]
[1776563454652,45.28,75607.74,0.0,0.01539,1e-05,2.76461]
[1776563456869,45.28,75607.74,0.0,0.01539,1e-05,2.76461]
[1776563456916,45.28,75607.74,0.0,0.01539,1e-05,2.76461]
[1776563470765,45.27,75607.85,0.0,0.01538,1e-05,2.76257]
[1776563479828,45.26,75607.43,0.0,0.01536,1e-05,2.76056]
[1776563485870,45.26,75607.4,0.0,0.01536,1e-05,2.75971]
[1776563495941,45.26,75607.4,0.0,0.01534,1e-05,2.75672]
[1776563499380,45.26,75607.4,0.0,0.01534,1e-05,2.75672]
[1776563513060,45.25,75609.06,0.0,0.01535,1e-05,2.7577]
[1776563518095,45.25,75608.81,0.0,0.01534,1e-05,2.7566]
[1776563528168,45.24,75608.59,0.0,0.01533,1e-05,2.75497]
[1776563533201,45.24,75607.96,0.0,0.01532,1e-05,2.75309]
[1776563538236,45.24,75608.46,0.0,0.01532,1e-05,2.75346]
[1776563547299,45.24,75607.96,0.0,0.01531,1e-05,2.75149]
[1776563552334,45.23,75608.08,0.0,0.01529,1e-05,2.74946]
[1776563564418,45.23,75608.01,0.0,0.01529,1e-05,2.74805]
[1776563573481,45.23,75607.88,0.0,0.01528,1e-05,2.74687]
[1776563579612,45.22,75608.07,0.0,0.01528,1e-05,2.74691]
[1776563585795,45.22,75608.11,0.0,0.01528,1e-05,2.74643]
[1776563591607,45.22,75607.89,0.0,0.01527,1e-05,2.7449]
[1776563596014,45.22,75607.91,0.0,0.01526,1e-05,2.74472]
[1776563597078,45.22,75607.91,0.0,0.01526,1e-05,2.74449]
[1776563602684,45.21,75619.15,0.0,0.01539,1e-05,2.76479]
[1776563607719,45.21,75623.15,0.0,0.01543,1e-05,2.77156]
[1776563612753,45.21,75621.75,0.0,0.0154,1e-05,2.76642]
[1776563618796,45.21,75621.71,0.0,0.0154,1e-05,2.76542]
[1776563623830,45.2,75619.29,0.0,0.01536,1e-05,2.76013]
[1776563628866,45.2,75616.25,0.0,0.01532,1e-05,2.75374]
[1776563634908,45.2,75616.38,0.0,0.01532,1e-05,2.75325]
[1776563635596,45.2,75616.38,0.0,0.01532,1e-05,2.75325]
[1776563642964,45.2,75615.98,0.0,0.01531,1e-05,2.75153]
[1776563651020,45.19,75615.92,0.0,0.0153,1e-05,2.75047]
[1776563659076,45.19,75617.39,0.0,0.01531,1e-05,2.75228]
[1776563664111,45.19,75616.43,0.0,0.0153,1e-05,2.74989]
[1776563666559,45.19,75616.36,0.0,0.0153,1e-05,2.74964]
[1776563670232,45.18,75622.86,0.0,0.01537,1e-05,2.76139]
[1776563670665,45.18,75622.86,0.0,0.01537,1e-05,2.76111]
[1776563670774,45.18,75622.86,0.0,0.01537,1e-05,2.76111]
[1776563671163,45.18,75651.7,0.0,0.01571,1e-05,2.81418]
[1776563673669,45.18,75665.38,0.0,0.01588,1e-05,2.84041]
[1776563674121,45.18,75665.38,0.0,0.01588,1e-05,2.84041]
[1776563676750,45.18,75662.5,0.0,0.01584,1e-05,2.83441]
[1776563678817,45.18,75662.4,0.0,0.01584,1e-05,2.83422]
[1776563680033,45.18,75662.4,0.0,0.01583,1e-05,2.834]
[1776563680124,45.18,75662.4,0.0,0.01583,1e-05,2.834]
[1776563682213,45.18,75660.56,0.0,0.01581,1e-05,2.83024]
[1776563687277,45.18,75659.96,0.0,0.01579,1e-05,2.82778]
[1776563688494,45.18,75659.96,0.0,0.01579,1e-05,2.82778]
[1776563694326,45.17,75656.81,0.0,0.01574,1e-05,2.81983]
[1776563699361,45.16,75659.6,0.0,0.01577,1e-05,2.82359]
[1776563704396,45.16,75661.21,0.0,0.01578,1e-05,2.8253]
[1776563711449,45.15,75657.17,0.0,0.01572,1e-05,2.81567]
[1776563716485,45.15,75652.96,0.0,0.01566,1e-05,2.80633]
[1776563724541,45.14,75652.96,0.0,0.01564,1e-05,2.80438]
[1776563729575,45.14,75654.09,0.0,0.01565,1e-05,2.80536]
[1776563734611,45.13,75655.25,0.0,0.01565,1e-05,2.8047]
[1776563739647,45.13,75658.91,0.0,0.01568,1e-05,2.81053]
[1776563744681,45.13,75658.76,0.0,0.01568,1e-05,2.80906]
[1776563750723,45.12,75658.76,0.0,0.01567,1e-05,2.80764]
[1776563757772,45.12,75658.76,0.0,0.01566,1e-05,2.806]
[1776563765828,45.11,75657.17,0.0,0.01562,1e-05,2.80108]
[1776563770863,45.11,75656.72,0.0,0.01561,1e-05,2.79907]
[1776563776905,45.1,75656.45,0.0,0.0156,1e-05,2.79719]
[1776563781941,45.1,75653.32,0.0,0.01555,1e-05,2.79009]
[1776563786978,45.09,75652.34,0.0,0.01553,1e-05,2.78715]
[1776563795035,45.09,75654.79,0.0,0.01554,1e-05,2.7884]
[1776563800070,45.08,75655.25,0.0,0.01554,1e-05,2.7882]
[1776563805105,45.08,75655.18,0.0,0.01553,1e-05,2.78701]
[1776563812154,45.07,75660.14,0.0,0.01559,1e-05,2.79496]
[1776563817189,45.07,75663.12,0.0,0.01561,1e-05,2.79949]
[1776563822224,45.07,75665.42,0.0,0.01563,1e-05,2.8027]
[1776563827259,45.06,75668.75,0.0,0.01567,1e-05,2.80784]
[1776563832294,45.06,75668.82,0.0,0.01566,1e-05,2.80673]
[1776563846392,45.05,75664.75,0.0,0.01559,1e-05,2.79572]
[1776563852434,45.04,75663.89,0.0,0.01556,1e-05,2.79104]
[1776563857469,45.04,75664.04,0.0,0.01556,1e-05,2.79024]
[1776563862504,45.04,75663.72,0.0,0.01554,1e-05,2.78857]
[1776563867539,45.03,75663.41,0.0,0.01553,1e-05,2.78672]
[1776563872574,45.03,75663.37,0.0,0.01553,1e-05,2.78561]
[1776563878616,45.02,75662.68,0.0,0.01551,1e-05,2.78308]
[1776563884658,45.02,75652.86,0.0,0.01538,1e-05,2.76335]
[1776563890699,45.02,75652.56,0.0,0.01537,1e-05,2.76179]
[1776563896742,45.01,75650.21,0.0,0.01534,1e-05,2.75642]
[1776563906812,45.01,75650.21,0.0,0.01533,1e-05,2.75495]
[1776563911847,45.01,75650.24,0.0,0.01532,1e-05,2.75263]
[1776563916882,45.0,75650.28,0.0,0.01531,1e-05,2.75205]
[1776563923931,45.0,75650.09,0.0,0.0153,1e-05,2.75081]
[1776563929973,45.0,75642.72,0.0,0.01521,1e-05,2.73628]
[1776563939040,45.0,75644.32,0.0,0.01523,1e-05,2.73841]
[1776563945082,44.99,75645.53,0.0,0.01524,1e-05,2.74005]
[1776563955153,44.99,75645.53,0.0,0.01523,1e-05,2.739]
[1776563964216,44.99,75647.79,0.0,0.01525,1e-05,2.74232]
[1776563969251,44.98,75652.55,0.0,0.0153,1e-05,2.75069]
[1776563974286,44.98,75654.03,0.0,0.01531,1e-05,2.75118]
[1776563979321,44.98,75653.96,0.0,0.0153,1e-05,2.75044]
[1776563984356,44.98,75652.97,0.0,0.01529,1e-05,2.74798]
[1776563989390,44.98,75652.99,0.0,0.01528,1e-05,2.74745]
[1776563994426,44.97,75651.66,0.0,0.01526,1e-05,2.74441]
[1776563999460,44.97,75651.23,0.0,0.01526,1e-05,2.74308]
[1776564004506,44.97,75643.25,0.0,0.01516,1e-05,2.72762]
[1776564009541,44.97,75645.03,0.0,0.01518,1e-05,2.73057]
[1776564014576,44.97,75649.77,0.0,0.01523,1e-05,2.73904]
[1776564020618,44.97,75651.47,0.0,0.01525,1e-05,2.74165]
[1776564025653,44.96,75651.47,0.0,0.01524,1e-05,2.74115]
[1776564030690,44.96,75651.37,0.0,0.01524,1e-05,2.74046]
[1776564035857,44.96,75651.37,0.0,0.01523,1e-05,2.73838]
[1776564042774,44.96,75652.61,0.0,0.01524,1e-05,2.73988]
[1776564048822,44.96,75642.28,0.0,0.01511,1e-05,2.72006]
[1776564053861,44.96,75629.48,0.0,0.01496,1e-05,2.69596]
[1776564058897,44.96,75630.3,0.0,0.01497,1e-05,2.69736]
[1776564064939,44.96,75626.75,0.0,0.01492,1e-05,2.69057]
[1776564069974,44.95,75626.22,0.0,0.01492,1e-05,2.68943]
[1776564075009,44.95,75625.89,0.0,0.01491,1e-05,2.68866]
[1776564080045,44.95,75622.74,0.0,0.01487,1e-05,2.68266]
[1776564085080,44.95,75620.32,0.0,0.01485,1e-05,2.67808]
[1776564091129,44.95,75619.11,0.0,0.01482,1e-05,2.67408]
[1776564100194,44.95,75618.87,0.0,0.01482,1e-05,2.67348]
[1776564107243,44.95,75620.53,0.0,0.01484,1e-05,2.67636]
[1776564112279,44.95,75620.58,0.0,0.01484,1e-05,2.67631]
[1776564118320,44.95,75621.21,0.0,0.01484,1e-05,2.6773]
[1776564123356,44.95,75624.64,0.0,0.01488,1e-05,2.68349]
[1776564128391,44.95,75635.61,0.0,0.01501,1e-05,2.70356]
[1776564135440,44.95,75634.77,0.0,0.015,1e-05,2.70149]
[1776564140475,44.95,75631.39,0.0,0.01495,1e-05,2.69489]
[1776564146517,44.95,75629.56,0.0,0.01493,1e-05,2.69121]
[1776564151552,44.94,75623.23,0.0,0.01485,1e-05,2.67765]
[1776564156587,44.94,75621.51,0.0,0.01482,1e-05,2.67436]
[1776564161622,44.94,75619.85,0.0,0.01481,1e-05,2.67124]
[1776564166657,44.94,75620.03,0.0,0.01481,1e-05,2.67153]
[1776564171791,44.94,75620.99,0.0,0.01482,1e-05,2.67328]
[1776564172792,44.94,75621.13,0.0,0.01482,1e-05,2.67353]
[1776564179748,44.94,75627.44,0.0,0.01489,1e-05,2.68504]
[1776564184783,44.94,75627.31,0.0,0.01489,1e-05,2.68466]
[1776564189817,44.94,75627.36,0.0,0.01489,1e-05,2.68461]
[1776564198881,44.94,75626.84,0.0,0.01488,1e-05,2.68338]
[1776564206937,44.94,75623.41,0.0,0.01484,1e-05,2.67689]
[1776564211971,44.94,75623.66,0.0,0.01483,1e-05,2.67561]
[1776564214613,44.94,75623.47,0.0,0.01483,1e-05,2.67525]
[1776564221719,44.94,75623.42,0.0,0.01483,1e-05,2.67508]
[1776564228084,44.94,75623.45,0.0,0.01483,1e-05,2.67503]
[1776564239161,44.94,75624.73,0.0,0.01484,1e-05,2.67728]
[1776564244196,44.94,75628.33,0.0,0.01489,1e-05,2.68378]
[1776564249230,44.94,75628.36,0.0,0.01489,1e-05,2.6837]
[1776564251266,44.94,75624.71,0.0,0.01484,1e-05,2.67691]
[1776564253005,44.94,75624.21,0.0,0.01484,1e-05,2.67597]
[1776564258294,44.94,75624.02,0.0,0.01483,1e-05,2.67554]
[1776564266352,44.94,75624.39,0.0,0.01484,1e-05,2.67611]
[1776564276424,44.94,75624.43,0.0,0.01483,1e-05,2.67436]
[1776564281652,44.94,75624.46,0.0,0.01483,1e-05,2.67435]
[1776564282806,44.94,75624.46,0.0,0.01483,1e-05,2.67433]
[1776564294550,44.94,75624.46,0.0,0.01483,1e-05,2.67409]
[1776564302606,44.94,75624.44,0.0,0.01482,1e-05,2.67388]
[1776564307641,44.93,75624.91,0.0,0.01483,1e-05,2.67463]
[1776564311617,44.93,75624.8,0.0,0.01483,1e-05,2.67436]
[1776564318717,44.93,75624.66,0.0,0.01483,1e-05,2.67391]
[1776564322849,44.93,75624.66,0.0,0.01483,1e-05,2.67391]
[1776564329796,44.93,75638.95,0.0,0.01499,1e-05,2.70019]
[1776564334831,44.93,75637.44,0.0,0.01496,1e-05,2.69534]
[1776564339866,44.93,75636.28,0.0,0.01495,1e-05,2.69291]
[1776564344901,44.93,75627.71,0.0,0.01484,1e-05,2.67677]
[1776564349936,44.93,75620.75,0.0,0.01476,1e-05,2.66383]
[1776564354972,44.93,75616.98,0.0,0.01472,1e-05,2.65693]
[1776564360016,44.93,75616.87,0.0,0.01472,1e-05,2.65679]
[1776564365043,44.93,75620.84,0.0,0.01476,1e-05,2.66413]
[1776564371085,44.93,75619.93,0.0,0.01475,1e-05,2.66248]
[1776564378134,44.93,75619.73,0.0,0.01475,1e-05,2.66217]
[1776564383169,44.93,75619.62,0.0,0.01475,1e-05,2.662]
[1776564388204,44.93,75621.25,0.0,0.01477,1e-05,2.66503]
[1776564393239,44.93,75621.14,0.0,0.01476,1e-05,2.66318]
[1776564398276,44.93,75621.14,0.0,0.01476,1e-05,2.66322]
[1776564405323,44.93,75621.25,0.0,0.01476,1e-05,2.66352]
[1776564410358,44.93,75621.18,0.0,0.01476,1e-05,2.66349]
[1776564415392,44.93,75617.72,0.0,0.01472,1e-05,2.65726]
[1776564420428,44.93,75617.91,0.0,0.01473,1e-05,2.65776]
[1776564425463,44.93,75617.84,0.0,0.01473,1e-05,2.65778]
[1776564431504,44.93,75617.83,0.0,0.01473,1e-05,2.65794]
[1776564439565,44.93,75617.73,0.0,0.01473,1e-05,2.65802]
[1776564444599,44.94,75617.76,0.0,0.01473,1e-05,2.65822]
[1776564449635,44.94,75615.73,0.0,0.01471,1e-05,2.65464]
[1776564459709,44.94,75615.73,0.0,0.0147,1e-05,2.65336]
[1776564469776,44.94,75615.73,0.0,0.0147,1e-05,2.65383]
[1776564475446,44.94,75615.73,0.0,0.0147,1e-05,2.65404]
[1776564483874,44.94,75615.75,0.0,0.01471,1e-05,2.65461]
[1776564490643,44.94,75615.79,0.0,0.01471,1e-05,2.65485]
[1776564495958,44.94,75616.32,0.0,0.01472,1e-05,2.65634]
[1776564500993,44.94,75621.52,0.0,0.01478,1e-05,2.6662]
[1776564506028,44.95,75624.1,0.0,0.01481,1e-05,2.6711]
[1776564511064,44.95,75638.79,0.0,0.01498,1e-05,2.69676]
[1776564516099,44.94,75639.2,0.0,0.01498,1e-05,2.69738]
[1776564521133,44.94,75641.97,0.0,0.01501,1e-05,2.70238]
[1776564528183,44.94,75641.77,0.0,0.01501,1e-05,2.70174]
[1776564534225,44.94,75641.84,0.0,0.01501,1e-05,2.70164]
[1776564539259,44.94,75642.28,0.0,0.01501,1e-05,2.70223]
[1776564544295,44.94,75642.63,0.0,0.01501,1e-05,2.7027]
[1776564552351,44.94,75642.84,0.0,0.01501,1e-05,2.70278]
[1776564557386,44.94,75641.73,0.0,0.015,1e-05,2.70053]
[1776564562421,44.94,75641.84,0.0,0.015,1e-05,2.70057]
[1776564567456,44.94,75641.4,0.0,0.01499,1e-05,2.69958]
[1776564573498,44.94,75641.7,0.0,0.01499,1e-05,2.69828]
[1776564579541,44.94,75641.47,0.0,0.01498,1e-05,2.69768]
[1776564585582,44.94,75641.7,0.0,0.01499,1e-05,2.69794]
[1776564591625,44.94,75641.46,0.0,0.01498,1e-05,2.69732]
[1776564596660,44.94,75638.94,0.0,0.01495,1e-05,2.69252]
[1776564601695,44.94,75645.13,0.0,0.01502,1e-05,2.70392]
[1776564606730,44.93,75643.44,0.0,0.015,1e-05,2.70058]
[1776564611765,44.93,75630.09,0.0,0.01484,1e-05,2.67567]
[1776564617807,44.93,75632.19,0.0,0.01487,1e-05,2.67957]
[1776564625864,44.93,75638.67,0.0,0.01494,1e-05,2.69145]
[1776564630899,44.93,75638.74,0.0,0.01494,1e-05,2.69145]
[1776564635934,44.93,75638.77,0.0,0.01493,1e-05,2.6897]
[1776564643990,44.93,75639.5,0.0,0.01494,1e-05,2.69086]
[1776564649026,44.93,75639.35,0.0,0.01494,1e-05,2.69046]
[1776564655068,44.93,75639.39,0.0,0.01494,1e-05,2.69039]
[1776564662117,44.93,75639.21,0.0,0.01494,1e-05,2.68989]
[1776564670175,44.93,75639.09,0.0,0.01493,1e-05,2.6895]
[1776564676217,44.93,75635.7,0.0,0.01489,1e-05,2.6831]
[1776564681253,44.93,75633.77,0.0,0.01487,1e-05,2.67948]
[1776564686288,44.93,75632.69,0.0,0.01486,1e-05,2.67747]
[1776564692330,44.93,75632.72,0.0,0.01485,1e-05,2.67584]
[1776564699381,44.93,75632.22,0.0,0.01484,1e-05,2.6749]
[1776564704416,44.93,75627.65,0.0,0.01479,1e-05,2.66651]
[1776564708444,44.93,75630.79,0.0,0.01483,1e-05,2.67234]
[1776564709451,44.93,75630.89,0.0,0.01483,1e-05,2.67252]
[1776564715493,44.93,75634.6,0.0,0.01487,1e-05,2.67937]
[1776564720528,44.93,75638.15,0.0,0.01491,1e-05,2.68585]
[1776564725563,44.93,75639.14,0.0,0.01492,1e-05,2.68753]
[1776564730598,44.93,75637.84,0.0,0.01491,1e-05,2.68495]
[1776564735633,44.93,75638.1,0.0,0.01491,1e-05,2.68529]
[1776564740668,44.93,75638.28,0.0,0.01491,1e-05,2.68549]
[1776564746710,44.93,75638.23,0.0,0.01491,1e-05,2.68525]
[1776564759801,44.93,75638.22,0.0,0.0149,1e-05,2.68327]
[1776564765573,44.93,75638.19,0.0,0.0149,1e-05,2.68314]
[1776564770881,44.92,75641.92,0.0,0.01494,1e-05,2.68993]
[1776564777930,44.92,75642.08,0.0,0.01494,1e-05,2.68999]
[1776564782965,44.92,75641.85,0.0,0.01494,1e-05,2.68939]
[1776564792617,44.92,75641.85,0.0,0.01494,1e-05,2.68939]
[1776564803105,44.92,75641.85,0.0,0.01493,1e-05,2.68881]
[1776564804320,44.92,75641.85,0.0,0.01493,1e-05,2.68881]
[1776564811161,44.92,75642.15,0.0,0.01493,1e-05,2.68753]
[1776564818211,44.92,75641.81,0.0,0.01492,1e-05,2.68679]
[1776564825260,44.92,75641.66,0.0,0.01492,1e-05,2.6864]
[1776564830295,44.92,75641.98,0.0,0.01492,1e-05,2.68692]
[1776564836337,44.92,75642.19,0.0,0.01492,1e-05,2.68723]
[1776564841371,44.92,75641.73,0.0,0.01492,1e-05,2.68631]
[1776564847414,44.92,75641.87,0.0,0.01492,1e-05,2.68651]
[1776564852449,44.92,75641.8,0.0,0.01492,1e-05,2.68633]
[1776564864533,44.92,75641.69,0.0,0.01492,1e-05,2.68601]
[1776564869568,44.92,75642.08,0.0,0.01492,1e-05,2.68669]
[1776564874603,44.92,75642.25,0.0,0.01491,1e-05,2.68529]
[1776564879638,44.92,75642.62,0.0,0.01492,1e-05,2.68593]
[1776564883215,44.92,75642.51,0.0,0.01492,1e-05,2.6857]
[1776564883666,44.92,75659.65,0.0,0.01512,1e-05,2.71769]
[1776564888702,44.92,75664.41,0.0,0.01517,1e-05,2.72625]
[1776564890661,44.92,75664.38,0.0,0.01517,1e-05,2.72612]
[1776564900786,44.91,75665.41,0.0,0.01518,1e-05,2.72717]
[1776564905821,44.91,75679.46,0.0,0.01534,1e-05,2.75315]
[1776564911491,44.91,75682.41,0.0,0.01538,1e-05,2.75819]
[1776564918912,44.9,75685.07,0.0,0.0154,1e-05,2.76182]
[1776564923946,44.9,75686.02,0.0,0.0154,1e-05,2.76278]
[1776564929989,44.9,75686.69,0.0,0.01541,1e-05,2.763]
[1776564935030,44.9,75689.85,0.0,0.01543,1e-05,2.76647]
[1776564941072,44.89,75692.64,0.0,0.01546,1e-05,2.77064]
[1776564947114,44.89,75686.36,0.0,0.01537,1e-05,2.75768]
[1776564952149,44.89,75688.46,0.0,0.01539,1e-05,2.76091]
[1776564957184,44.88,75687.44,0.0,0.01538,1e-05,2.75821]
[1776564963227,44.88,75682.28,0.0,0.01531,1e-05,2.74763]
[1776564968262,44.88,75672.49,0.0,0.01519,1e-05,2.72861]
[1776564972619,44.88,75670.34,0.0,0.01516,1e-05,2.72432]
[1776564975066,44.88,75658.4,0.0,0.01502,1e-05,2.70175]
[1776564980350,44.88,75657.77,0.0,0.01501,1e-05,2.70035]
[1776564986391,44.88,75657.56,0.0,0.015,1e-05,2.69972]
[1776564993441,44.87,75657.52,0.0,0.01499,1e-05,2.69769]
[1776565001497,44.87,75657.43,0.0,0.01499,1e-05,2.69721]
[1776565009553,44.87,75656.76,0.0,0.01498,1e-05,2.69565]
[1776565022644,44.87,75656.26,0.0,0.01497,1e-05,2.69419]
[1776565030701,44.87,75656.29,0.0,0.01497,1e-05,2.69391]
[1776565036742,44.87,75659.4,0.0,0.015,1e-05,2.69945]
[1776565042785,44.87,75660.0,0.0,0.01501,1e-05,2.70019]
[1776565047818,44.87,75659.96,0.0,0.01501,1e-05,2.69984]
[1776565053863,44.86,75660.03,0.0,0.015,1e-05,2.69796]
[1776565058898,44.86,75662.63,0.0,0.01503,1e-05,2.70255]
[1776565064940,44.86,75663.39,0.0,0.01503,1e-05,2.7036]
[1776565069974,44.86,75668.46,0.0,0.01509,1e-05,2.71281]
[1776565078031,44.86,75672.77,0.0,0.01514,1e-05,2.72031]
[1776565083066,44.86,75680.37,0.0,0.01523,1e-05,2.73418]
[1776565088101,44.86,75683.01,0.0,0.01525,1e-05,2.73866]
[1776565093136,44.85,75692.41,0.0,0.01536,1e-05,2.75584]
[1776565100188,44.85,75692.52,0.0,0.01536,1e-05,2.75505]
[1776565105223,44.85,75692.53,0.0,0.01535,1e-05,2.7544]
[1776565110258,44.85,75692.52,0.0,0.01535,1e-05,2.75375]
[1776565116301,44.84,75692.53,0.0,0.01534,1e-05,2.75135]
[1776565121336,44.84,75680.37,0.0,0.01519,1e-05,2.72779]
[1776565123166,44.84,75672.33,0.0,0.01509,1e-05,2.7126]
[1776565128385,44.84,75680.56,0.0,0.01519,1e-05,2.7277]
[1776565137448,44.84,75680.67,0.0,0.01518,1e-05,2.7273]
[1776565144497,44.84,75681.53,0.0,0.01519,1e-05,2.72843]
[1776565154567,44.83,75683.82,0.0,0.01521,1e-05,2.73192]
[1776565159602,44.83,75684.64,0.0,0.01522,1e-05,2.73296]
[1776565165644,44.83,75684.56,0.0,0.01521,1e-05,2.73215]
[1776565170679,44.83,75677.25,0.0,0.01512,1e-05,2.71781]
[1776565175717,44.83,75673.65,0.0,0.01507,1e-05,2.70899]
[1776565189815,44.82,75673.12,0.0,0.01506,1e-05,2.70713]
[1776565194852,44.82,75678.5,0.0,0.01512,1e-05,2.71694]
[1776565199887,44.82,75683.59,0.0,0.01518,1e-05,2.72619]
[1776565204924,44.82,75690.49,0.0,0.01526,1e-05,2.73877]
[1776565209959,44.82,75691.23,0.0,0.01526,1e-05,2.73955]
[1776565214994,44.82,75691.91,0.0,0.01527,1e-05,2.74033]
[1776565220031,44.81,75692.18,0.0,0.01527,1e-05,2.74036]
[1776565225065,44.81,75694.88,0.0,0.0153,1e-05,2.74496]
[1776565230100,44.81,75695.57,0.0,0.0153,1e-05,2.74577]
[1776565232620,44.81,75698.07,0.0,0.01532,1e-05,2.74861]
[1776565234623,44.81,75699.03,0.0,0.01533,1e-05,2.75023]
[1776565240170,44.81,75701.27,0.0,0.01535,1e-05,2.75385]
[1776565241060,44.81,75701.27,0.0,0.01535,1e-05,2.75385]
[1776565246212,44.8,75702.11,0.0,0.01536,1e-05,2.75482]
[1776565251246,44.8,75699.14,0.0,0.01532,1e-05,2.7487]
[1776565256282,44.8,75697.75,0.0,0.0153,1e-05,2.74563]
[1776565261317,44.8,75706.56,0.0,0.01541,1e-05,2.76184]
[1776565267359,44.8,75702.95,0.0,0.01536,1e-05,2.75433]
[1776565272394,44.8,75708.94,0.0,0.01543,1e-05,2.76516]
[1776565277429,44.79,75710.61,0.0,0.01544,1e-05,2.76767]
[1776565282464,44.79,75712.73,0.0,0.01546,1e-05,2.77102]
[1776565287499,44.79,75715.08,0.0,0.01549,1e-05,2.77477]
[1776565292535,44.79,75714.97,0.0,0.01547,1e-05,2.77208]
[1776565297570,44.78,75710.77,0.0,0.01542,1e-05,2.76337]
[1776565302605,44.78,75708.3,0.0,0.01538,1e-05,2.75801]
[1776565307639,44.78,75708.0,0.0,0.01537,1e-05,2.7568]
[1776565312677,44.78,75702.56,0.0,0.0153,1e-05,2.74588]
[1776565317713,44.78,75701.61,0.0,0.01529,1e-05,2.7435]
[1776565322748,44.77,75697.3,0.0,0.01523,1e-05,2.73482]
[1776565327782,44.77,75694.37,0.0,0.0152,1e-05,2.72884]
[1776565332818,44.77,75694.04,0.0,0.01519,1e-05,2.72779]
[1776565337854,44.77,75689.39,0.0,0.01513,1e-05,2.71864]
[1776565342889,44.77,75678.03,0.0,0.01499,1e-05,2.69703]
[1776565347923,44.77,75676.53,0.0,0.01497,1e-05,2.69406]
[1776565355980,44.77,75674.72,0.0,0.01494,1e-05,2.68885]
[1776565361019,44.77,75684.21,0.0,0.01506,1e-05,2.70654]
[1776565366054,44.77,75688.14,0.0,0.0151,1e-05,2.71375]
[1776565371089,44.77,75689.27,0.0,0.01511,1e-05,2.71565]
[1776565380153,44.76,75688.96,0.0,0.01511,1e-05,2.71471]
[1776565385187,44.76,75685.63,0.0,0.01507,1e-05,2.70828]
[1776565390223,44.76,75685.22,0.0,0.01506,1e-05,2.70745]
[1776565397272,44.76,75682.48,0.0,0.01503,1e-05,2.70221]
[1776565402307,44.76,75672.48,0.0,0.01491,1e-05,2.68364]
[1776565407342,44.76,75669.17,0.0,0.01487,1e-05,2.67763]
[1776565412377,44.76,75669.77,0.0,0.01487,1e-05,2.67723]
[1776565420433,44.77,75667.82,0.0,0.01485,1e-05,2.67389]
[1776565425471,44.77,75664.5,0.0,0.01481,1e-05,2.66789]
[1776565430889,44.77,75660.09,0.0,0.01476,1e-05,2.65993]
[1776565431513,44.77,75642.13,0.0,0.01455,1e-05,2.62697]
[1776565433206,44.77,75642.13,0.0,0.01455,1e-05,2.62697]
[1776565437555,44.77,75624.03,0.0,0.01435,1e-05,2.59473]
[1776565442590,44.77,75619.06,0.0,0.0143,1e-05,2.58659]
[1776565447629,44.78,75618.26,0.0,0.0143,1e-05,2.58603]
[1776565453669,44.78,75610.89,0.0,0.01422,1e-05,2.5739]
[1776565455167,44.78,75610.89,0.0,0.01422,1e-05,2.5739]
[1776565460720,44.79,75608.08,0.0,0.0142,1e-05,2.57027]
[1776565465755,44.79,75607.23,0.0,0.01419,1e-05,2.56979]
[1776565470789,44.79,75581.95,0.0,0.01392,1e-05,2.52563]
[1776565475825,44.8,75581.06,0.0,0.01391,1e-05,2.52384]
[1776565478531,44.8,75581.11,0.0,0.01391,1e-05,2.52448]
[1776565479104,44.8,75581.11,0.0,0.01391,1e-05,2.52448]
[1776565480845,44.8,75561.49,0.0,0.0137,1e-05,2.4904]
[1776565481222,44.8,75561.49,0.0,0.0137,1e-05,2.4904]
[1776565481674,44.8,75561.37,0.0,0.0137,1e-05,2.49085]
[1776565482201,44.8,75561.37,0.0,0.0137,1e-05,2.49085]
[1776565483739,44.81,75562.04,0.0,0.01371,1e-05,2.49235]
[1776565484200,44.81,75562.04,0.0,0.01371,1e-05,2.49235]
[1776565485293,44.81,75561.92,0.0,0.01371,1e-05,2.49278]
[1776565486737,44.81,75548.18,0.0,0.01356,1e-05,2.46904]
[1776565486906,44.81,75524.88,0.0,0.01331,1e-05,2.42899]
[1776565490901,44.82,75513.36,0.0,0.0132,1e-05,2.41054]
[1776565495971,44.83,75514.07,0.0,0.01323,1e-05,2.41449]
[1776565499367,44.83,75515.76,0.0,0.01325,1e-05,2.41828]
[1776565505043,44.84,75499.3,0.0,0.01309,1e-05,2.39331]
[1776565509256,44.85,75499.7,0.0,0.01311,1e-05,2.39539]
[1776565509478,44.85,75499.7,0.0,0.01311,1e-05,2.39539]
[1776565509913,44.85,75501.28,0.0,0.01313,1e-05,2.39855]
[1776565510078,44.85,75461.84,0.0,0.01272,1e-05,2.33251]
[1776565512366,44.85,75447.55,0.0,0.01258,1e-05,2.30949]
[1776565512860,44.86,75449.37,0.0,0.0126,1e-05,2.31399]
[1776565514622,44.86,75447.46,0.0,0.01259,1e-05,2.31142]
[1776565515897,44.86,75448.7,0.0,0.0126,1e-05,2.31406]
[1776565521156,44.9,75460.64,0.0,0.01278,1e-05,2.34265]
[1776565526191,44.91,75466.03,0.0,0.01285,1e-05,2.35441]
[1776565530317,44.91,75496.1,0.0,0.01318,1e-05,2.40741]
[1776565535591,44.92,75498.35,0.0,0.01321,1e-05,2.41192]
[1776565539123,44.93,75484.57,0.0,0.01308,1e-05,2.38976]
[1776565544321,44.94,75480.66,0.0,0.01305,1e-05,2.38589]
[1776565549356,44.95,75470.67,0.0,0.01297,1e-05,2.37181]
[1776565554391,44.96,75470.63,0.0,0.01298,1e-05,2.37423]
[1776565559425,44.97,75466.9,0.0,0.01296,1e-05,2.37041]
[1776565564462,44.98,75483.61,0.0,0.01315,1e-05,2.40114]
[1776565568230,44.98,75500.39,0.0,0.01334,1e-05,2.43114]
[1776565573524,44.99,75505.58,0.0,0.01341,1e-05,2.44237]
[1776565576910,44.99,75516.66,0.0,0.01353,1e-05,2.46261]
[1776565580253,45.0,75527.61,0.0,0.01366,1e-05,2.48263]
[1776565585608,45.0,75527.29,0.0,0.01367,1e-05,2.48391]
[1776565590643,45.01,75532.39,0.0,0.01373,1e-05,2.49431]
[1776565595678,45.01,75543.42,0.0,0.01385,1e-05,2.51353]
[1776565600713,45.02,75538.15,0.0,0.0138,1e-05,2.50557]
[1776565605748,45.02,75535.27,0.0,0.01378,1e-05,2.50195]
[1776565611890,45.03,75535.42,0.0,0.01379,1e-05,2.50338]
[1776565617835,45.04,75542.72,0.0,0.01388,1e-05,2.51848]
[1776565622875,45.04,75540.98,0.0,0.01387,1e-05,2.51679]
[1776565628917,45.05,75542.39,0.0,0.0139,1e-05,2.52095]
[1776565633952,45.05,75542.04,0.0,0.01391,1e-05,2.52173]
[1776565639118,45.06,75542.19,0.0,0.01391,1e-05,2.52311]
[1776565646038,45.06,75531.5,0.0,0.01381,1e-05,2.50668]
[1776565651073,45.07,75531.8,0.0,0.01382,1e-05,2.50709]
[1776565656108,45.08,75533.62,0.0,0.01385,1e-05,2.51174]
[1776565663157,45.08,75536.23,0.0,0.01389,1e-05,2.51829]
[1776565668192,45.09,75538.58,0.0,0.01392,1e-05,2.52375]
[1776565673227,45.09,75542.13,0.0,0.01397,1e-05,2.53129]
[1776565673671,45.09,75542.13,0.0,0.01397,1e-05,2.53129]
[1776565679272,45.1,75536.04,0.0,0.01391,1e-05,2.52198]
[1776565684307,45.1,75537.85,0.0,0.01394,1e-05,2.52648]
[1776565689342,45.11,75538.06,0.0,0.01395,1e-05,2.52811]
[1776565694377,45.11,75524.98,0.0,0.01381,1e-05,2.50633]
[1776565698210,45.11,75523.66,0.0,0.0138,1e-05,2.50485]
[1776565698282,45.11,75523.66,0.0,0.0138,1e-05,2.50485]
[1776565698685,45.11,75500.1,0.0,0.01355,1e-05,2.46407]
[1776565700196,45.12,75483.8,0.0,0.01337,1e-05,2.43624]
[1776565700803,45.12,75486.57,0.0,0.01341,1e-05,2.44135]
[1776565703906,45.12,75498.97,0.0,0.01355,1e-05,2.46389]
[1776565706908,45.13,75501.68,0.0,0.01358,1e-05,2.46964]
[1776565710229,45.13,75498.69,0.0,0.01356,1e-05,2.46548]
[1776565715531,45.14,75492.06,0.0,0.01349,1e-05,2.45457]
[1776565720566,45.14,75492.77,0.0,0.01351,1e-05,2.45762]
[1776565725601,45.15,75503.02,0.0,0.01363,1e-05,2.47744]
[1776565732650,45.16,75502.64,0.0,0.01364,1e-05,2.47906]
[1776565734712,45.16,75502.64,0.0,0.01364,1e-05,2.47906]
[1776565744745,45.17,75511.97,0.0,0.01377,1e-05,2.49897]
[1776565752801,45.18,75512.85,0.0,0.01379,1e-05,2.50286]
[1776565761869,45.19,75513.93,0.0,0.01382,1e-05,2.50733]
[1776565766905,45.2,75518.61,0.0,0.01388,1e-05,2.51694]
[1776565771939,45.2,75518.94,0.0,0.01389,1e-05,2.51726]
[1776565776975,45.21,75517.31,0.0,0.01388,1e-05,2.51577]
[1776565781819,45.21,75515.67,0.0,0.01387,1e-05,2.51401]
[1776565783025,45.21,75512.07,0.0,0.01383,1e-05,2.50798]
[1776565784104,45.21,75508.02,0.0,0.01379,1e-05,2.50118]
[1776565790066,45.22,75507.14,0.0,0.01379,1e-05,2.5018]
[1776565792596,45.22,75507.14,0.0,0.01379,1e-05,2.5018]
[1776565792607,45.22,75507.14,0.0,0.01379,1e-05,2.5018]
[1776565796380,45.22,75513.63,0.0,0.01387,1e-05,2.51437]
[1776565802150,45.23,75522.63,0.0,0.01398,1e-05,2.53238]
[1776565807550,45.24,75518.46,0.0,0.01394,1e-05,2.52605]
[1776565808813,45.24,75506.68,0.0,0.01382,1e-05,2.50591]
[1776565811133,45.24,75502.41,0.0,0.01377,1e-05,2.49905]
[1776565817257,45.25,75499.38,0.0,0.01376,1e-05,2.496]
[1776565820497,45.25,75497.73,0.0,0.01374,1e-05,2.49375]
[1776565822785,45.25,75488.51,0.0,0.01364,1e-05,2.47837]
[1776565824219,45.26,75481.03,0.0,0.01357,1e-05,2.46609]
[1776565828334,45.26,75499.11,0.0,0.01378,1e-05,2.49917]
[1776565830391,45.26,75501.28,0.0,0.0138,1e-05,2.50326]
[1776565836390,45.27,75511.26,0.0,0.01391,1e-05,2.52101]
[1776565841426,45.27,75510.51,0.0,0.01391,1e-05,2.521]
[1776565844300,45.28,75504.65,0.0,0.01385,1e-05,2.51124]
[1776565851496,45.28,75503.4,0.0,0.01385,1e-05,2.51127]
[1776565852810,45.28,75503.4,0.0,0.01385,1e-05,2.51127]
[1776565858545,45.29,75494.66,0.0,0.01377,1e-05,2.49801]
[1776565862717,45.29,75494.06,0.0,0.01377,1e-05,2.49784]
[1776565868616,45.3,75504.25,0.0,0.01389,1e-05,2.5176]
[1776565874658,45.31,75502.8,0.0,0.01389,1e-05,2.51659]
[1776565880700,45.31,75503.49,0.0,0.01391,1e-05,2.51932]
[1776565885735,45.32,75504.65,0.0,0.01393,1e-05,2.5226]
[1776565890770,45.32,75503.13,0.0,0.01392,1e-05,2.52138]
[1776565895805,45.33,75496.34,0.0,0.01384,1e-05,2.50917]
[1776565900840,45.33,75495.82,0.0,0.01385,1e-05,2.50955]
[1776565906883,45.34,75500.31,0.0,0.01391,1e-05,2.51891]
[1776565911918,45.34,75498.54,0.0,0.01389,1e-05,2.51702]
[1776565916456,45.34,75498.54,0.0,0.0139,1e-05,2.5175]
[1776565921988,45.35,75488.85,0.0,0.0138,1e-05,2.50262]
[1776565926057,45.35,75498.43,0.0,0.01391,1e-05,2.52012]
[1776565933064,45.36,75501.28,0.0,0.01396,1e-05,2.52692]
[1776565938100,45.36,75501.64,0.0,0.01397,1e-05,2.52866]
[1776565942122,45.36,75501.64,0.0,0.01397,1e-05,2.52866]
[1776565942832,45.36,75501.64,0.0,0.01397,1e-05,2.52866]
[1776565943135,45.37,75519.76,0.0,0.01418,1e-05,2.56177]
[1776565948169,45.37,75523.07,0.0,0.01422,1e-05,2.56843]
[1776565949096,45.37,75523.07,0.0,0.01422,1e-05,2.56843]
[1776565950190,45.37,75532.73,0.0,0.01433,1e-05,2.58582]
[1776565954231,45.37,75555.69,0.0,0.01458,1e-05,2.62597]
[1776565960273,45.37,75561.69,0.0,0.01465,1e-05,2.63706]
[1776565965308,45.37,75558.33,0.0,0.01462,1e-05,2.63114]
[1776565971350,45.38,75552.33,0.0,0.01455,1e-05,2.62059]
[1776565976385,45.38,75549.31,0.0,0.01452,1e-05,2.61552]
[1776565981420,45.38,75548.06,0.0,0.01451,1e-05,2.61365]
[1776565986455,45.38,75540.57,0.0,0.01442,1e-05,2.60059]
[1776565993504,45.38,75541.13,0.0,0.01443,1e-05,2.60227]
[1776565997390,45.38,75537.82,0.0,0.0144,1e-05,2.5966]
[1776566002567,45.39,75535.25,0.0,0.01437,1e-05,2.59267]
[1776566007601,45.39,75535.22,0.0,0.01438,1e-05,2.59318]
[1776566012637,45.39,75533.09,0.0,0.01435,1e-05,2.5883]
[1776566017672,45.39,75530.8,0.0,0.01433,1e-05,2.58484]
[1776566022707,45.39,75521.28,0.0,0.01422,1e-05,2.56849]
[1776566027742,45.4,75513.22,0.0,0.01414,1e-05,2.55505]
[1776566032777,45.4,75521.31,0.0,0.01423,1e-05,2.57028]
[1776566037812,45.4,75517.65,0.0,0.0142,1e-05,2.56451]
[1776566040455,45.4,75514.93,0.0,0.01417,1e-05,2.55998]
[1776566045869,45.41,75513.7,0.0,0.01416,1e-05,2.55881]
[1776566051978,45.41,75510.84,0.0,0.01413,1e-05,2.55443]
[1776566057952,45.42,75515.2,0.0,0.01419,1e-05,2.56351]
[1776566062987,45.42,75524.2,0.0,0.0143,1e-05,2.5804]
[1776566068024,45.42,75521.41,0.0,0.01427,1e-05,2.57609]
[1776566073059,45.42,75508.21,0.0,0.01412,1e-05,2.55184]
[1776566078094,45.43,75510.27,0.0,0.01415,1e-05,2.55637]
[1776566083129,45.43,75515.21,0.0,0.01421,1e-05,2.56594]
[1776566088164,45.43,75514.49,0.0,0.01421,1e-05,2.5654]
[1776566093474,45.44,75508.73,0.0,0.01415,1e-05,2.55591]
[1776566097461,45.44,75501.56,0.0,0.01407,1e-05,2.54377]
[1776566097924,45.44,75501.56,0.0,0.01407,1e-05,2.54377]
[1776566098236,45.44,75518.66,0.0,0.01426,1e-05,2.57446]
[1776566099377,45.44,75518.66,0.0,0.01426,1e-05,2.57446]
[1776566101445,45.44,75518.16,0.0,0.01426,1e-05,2.57383]
[1776566102482,45.44,75517.89,0.0,0.01426,1e-05,2.57348]
[1776566105546,45.44,75522.42,0.0,0.01431,1e-05,2.58197]
[1776566107585,45.44,75521.15,0.0,0.0143,1e-05,2.57994]
[1776566113341,45.45,75518.36,0.0,0.01427,1e-05,2.57586]
[1776566118376,45.45,75516.85,0.0,0.01426,1e-05,2.57382]
[1776566123411,45.45,75517.44,0.0,0.01427,1e-05,2.57555]
[1776566128446,45.45,75517.42,0.0,0.01427,1e-05,2.57618]
[1776566133481,45.46,75517.24,0.0,0.01427,1e-05,2.57489]
[1776566138516,45.46,75517.71,0.0,0.01428,1e-05,2.57639]
[1776566143591,45.46,75516.93,0.0,0.01427,1e-05,2.57565]
[1776566148626,45.46,75516.93,0.0,0.01428,1e-05,2.5763]
[1776566153661,45.47,75512.32,0.0,0.01423,1e-05,2.56874]
[1776566154654,45.47,75512.32,0.0,0.01423,1e-05,2.56874]
[1776566159703,45.47,75498.17,0.0,0.01408,1e-05,2.54464]
[1776566164737,45.47,75503.18,0.0,0.01414,1e-05,2.55438]
[1776566169773,45.47,75517.89,0.0,0.01431,1e-05,2.58121]
[1776566174808,45.48,75518.07,0.0,0.01431,1e-05,2.58212]
[1776566179843,45.48,75513.38,0.0,0.01426,1e-05,2.57434]
[1776566184877,45.48,75519.37,0.0,0.01434,1e-05,2.58561]
[1776566189913,45.48,75522.34,0.0,0.01437,1e-05,2.59144]
[1776566194948,45.48,75520.48,0.0,0.01435,1e-05,2.58699]
[1776566199984,45.49,75520.84,0.0,0.01435,1e-05,2.58817]
[1776566205018,45.49,75520.8,0.0,0.01436,1e-05,2.58864]
[1776566210053,45.49,75513.14,0.0,0.01427,1e-05,2.57553]
[1776566216096,45.49,75513.45,0.0,0.01428,1e-05,2.57684]
[1776566221131,45.5,75518.52,0.0,0.01434,1e-05,2.58663]
[1776566226166,45.5,75521.32,0.0,0.01438,1e-05,2.5922]
[1776566232208,45.5,75521.17,0.0,0.01438,1e-05,2.5926]
[1776566238250,45.5,75520.99,0.0,0.01438,1e-05,2.59296]
[1776566243286,45.5,75518.72,0.0,0.01436,1e-05,2.58948]
[1776566248323,45.51,75518.4,0.0,0.01436,1e-05,2.58952]
[1776566253602,45.51,75516.45,0.0,0.01434,1e-05,2.58491]
[1776566259400,45.51,75510.2,0.0,0.01427,1e-05,2.57472]
[1776566264435,45.52,75506.88,0.0,0.01424,1e-05,2.56961]
[1776566272491,45.52,75508.08,0.0,0.01426,1e-05,2.573]
[1776566278533,45.52,75509.07,0.0,0.01428,1e-05,2.57564]
[1776566283568,45.53,75519.19,0.0,0.0144,1e-05,2.59437]
[1776566288603,45.53,75519.22,0.0,0.0144,1e-05,2.59498]
[1776566293841,45.53,75519.19,0.0,0.0144,1e-05,2.59504]
[1776566299680,45.53,75518.8,0.0,0.0144,1e-05,2.59548]
[1776566304715,45.53,75518.79,0.0,0.01441,1e-05,2.59603]
[1776566309749,45.54,75519.24,0.0,0.01442,1e-05,2.59741]
[1776566311651,45.54,75519.17,0.0,0.01442,1e-05,2.5974]
[1776566313639,45.54,75529.42,0.0,0.01452,1e-05,2.61438]
[1776566315636,45.54,75537.27,0.0,0.01462,1e-05,2.62869]
[1776566320827,45.54,75537.51,0.0,0.01462,1e-05,2.62943]
[1776566325862,45.54,75546.89,0.0,0.01473,1e-05,2.64666]
[1776566329890,45.54,75564.44,0.0,0.01493,1e-05,2.67871]
[1776566334925,45.54,75561.08,0.0,0.01489,1e-05,2.6724]
[1776566339960,45.54,75559.91,0.0,0.01488,1e-05,2.67015]
[1776566344995,45.54,75557.16,0.0,0.01485,1e-05,2.66508]
[1776566350030,45.54,75563.11,0.0,0.01492,1e-05,2.67591]
[1776566355064,45.54,75562.49,0.0,0.01491,1e-05,2.67465]
[1776566360100,45.54,75562.34,0.0,0.0149,1e-05,2.67426]
[1776566365135,45.54,75562.1,0.0,0.0149,1e-05,2.67369]
[1776566370170,45.54,75562.88,0.0,0.01491,1e-05,2.67499]
[1776566375205,45.54,75562.92,0.0,0.0149,1e-05,2.67324]
[1776566380240,45.54,75563.34,0.0,0.0149,1e-05,2.67387]
[1776566386282,45.53,75563.52,0.0,0.0149,1e-05,2.67401]
[1776566391317,45.53,75563.52,0.0,0.0149,1e-05,2.67382]
[1776566397360,45.53,75563.8,0.0,0.01491,1e-05,2.67415]
[1776566402400,45.53,75572.76,0.0,0.01501,1e-05,2.69044]
[1776566407435,45.53,75584.62,0.0,0.01515,1e-05,2.71205]
[1776566412470,45.53,75586.34,0.0,0.01516,1e-05,2.7148]
[1776566417505,45.53,75588.5,0.0,0.01519,1e-05,2.71836]
[1776566422540,45.53,75588.96,0.0,0.01519,1e-05,2.71875]
[1776566423745,45.53,75588.96,0.0,0.01519,1e-05,2.71875]
[1776566426325,45.53,75596.79,0.0,0.01528,1e-05,2.73313]
[1776566431603,45.52,75607.43,0.0,0.01539,1e-05,2.75036]
[1776566437646,45.52,75607.04,0.0,0.01538,1e-05,2.74871]
[1776566442679,45.52,75600.39,0.0,0.0153,1e-05,2.73562]
[1776566447717,45.52,75594.4,0.0,0.01522,1e-05,2.72391]
[1776566452753,45.51,75595.36,0.0,0.01523,1e-05,2.72516]
[1776566457788,45.51,75598.49,0.0,0.01526,1e-05,2.7304]
[1776566462823,45.51,75595.73,0.0,0.01523,1e-05,2.72468]
[1776566468865,45.51,75595.45,0.0,0.01522,1e-05,2.72347]
[1776566473900,45.51,75596.21,0.0,0.01523,1e-05,2.7243]
[1776566478934,45.5,75613.27,0.0,0.01543,1e-05,2.75554]
[1776566483971,45.5,75623.36,0.0,0.01554,1e-05,2.77359]
[1776566489007,45.5,75618.15,0.0,0.01547,1e-05,2.76278]
[1776566494042,45.49,75619.37,0.0,0.01547,1e-05,2.76244]
[1776566499077,45.49,75620.48,0.0,0.01548,1e-05,2.76361]
[1776566504112,45.49,75625.5,0.0,0.01553,1e-05,2.77212]
[1776566509147,45.48,75626.21,0.0,0.01553,1e-05,2.77247]
[1776566514182,45.48,75625.64,0.0,0.01552,1e-05,2.77041]
[1776566515189,45.48,75625.68,0.0,0.01552,1e-05,2.77029]
[1776566519218,45.48,75625.82,0.0,0.01552,1e-05,2.76977]
[1776566524254,45.47,75643.05,0.0,0.01572,1e-05,2.80131]
[1776566528284,45.47,75660.41,0.0,0.01592,1e-05,2.83342]
[1776566533108,45.46,75671.3,0.0,0.01605,1e-05,2.85312]
[1776566534013,45.46,75677.45,0.0,0.01613,1e-05,2.86469]
[1776566534550,45.46,75677.45,0.0,0.01613,1e-05,2.86469]
[1776566534590,45.46,75677.45,0.0,0.01613,1e-05,2.86469]
[1776566535766,45.46,75689.53,0.0,0.01627,1e-05,2.88745]
[1776566536357,45.46,75711.22,0.0,0.01654,1e-05,2.92954]
[1776566537709,45.46,75708.95,0.0,0.01651,1e-05,2.92467]
[1776566538972,45.46,75711.38,0.0,0.01654,1e-05,2.92898]
[1776566538995,45.46,75711.38,0.0,0.01654,1e-05,2.92898]
[1776566539379,45.46,75731.96,0.0,0.0168,1e-05,2.96926]
[1776566541271,45.45,75732.97,0.0,0.01681,1e-05,2.97079]
[1776566543527,45.45,75745.05,0.0,0.01696,1e-05,2.99383]
[1776566544301,45.45,75742.77,0.0,0.01693,1e-05,2.98869]
[1776566546346,45.44,75725.33,0.0,0.01669,1e-05,2.9528]
[1776566551466,45.43,75720.95,0.0,0.01661,1e-05,2.93931]
[1776566553403,45.43,75721.03,0.0,0.01661,1e-05,2.93898]
[1776566558515,45.42,75730.54,0.0,0.01671,1e-05,2.95438]
[1776566563520,45.41,75720.01,0.0,0.01656,1e-05,2.93156]
[1776566568585,45.41,75715.15,0.0,0.01648,1e-05,2.91919]
[1776566573601,45.4,75714.02,0.0,0.01645,1e-05,2.91516]
[1776566580669,45.39,75712.74,0.0,0.01641,1e-05,2.90912]
[1776566585704,45.38,75714.39,0.0,0.01642,1e-05,2.91018]
[1776566591170,45.37,75712.36,0.0,0.01638,1e-05,2.90447]
[1776566591175,45.37,75712.36,0.0,0.01638,1e-05,2.90447]
[1776566592679,45.37,75706.31,0.0,0.0163,1e-05,2.89179]
[1776566593698,45.37,75706.27,0.0,0.0163,1e-05,2.89131]
[1776566598795,45.36,75704.82,0.0,0.01626,1e-05,2.88612]
[1776566600684,45.36,75704.74,0.0,0.01626,1e-05,2.88558]
[1776566603700,45.36,75706.15,0.0,0.01627,1e-05,2.88716]
[1776566608865,45.35,75697.79,0.0,0.01615,1e-05,2.86865]
[1776566613900,45.34,75697.45,0.0,0.01612,1e-05,2.86446]
[1776566620218,45.34,75697.55,0.0,0.01612,1e-05,2.86395]
[1776566620709,45.34,75699.8,0.0,0.01614,1e-05,2.86691]
[1776566624645,45.33,75702.31,0.0,0.01616,1e-05,2.8707]
[1776566626716,45.33,75702.11,0.0,0.01615,1e-05,2.86922]
[1776566629716,45.32,75722.27,0.0,0.0164,1e-05,2.90739]
[1776566635052,45.32,75712.46,0.0,0.01626,1e-05,2.88566]
[1776566636244,45.32,75712.46,0.0,0.01626,1e-05,2.88566]
[1776566642113,45.31,75700.6,0.0,0.0161,1e-05,2.86038]
[1776566648143,45.3,75698.98,0.0,0.01606,1e-05,2.85481]
[1776566653180,45.3,75693.7,0.0,0.01598,1e-05,2.84292]
[1776566658215,45.29,75687.76,0.0,0.0159,1e-05,2.82993]
[1776566663250,45.28,75684.6,0.0,0.01585,1e-05,2.82238]
[1776566669293,45.28,75687.3,0.0,0.01587,1e-05,2.82584]
[1776566675335,45.27,75684.43,0.0,0.01582,1e-05,2.81689]
[1776566680370,45.27,75683.93,0.0,0.0158,1e-05,2.81456]
[1776566685405,45.26,75680.98,0.0,0.01576,1e-05,2.80759]
[1776566690440,45.26,75681.09,0.0,0.01575,1e-05,2.80651]
[1776566695476,45.25,75688.01,0.0,0.01583,1e-05,2.81842]
[1776566700512,45.25,75682.11,0.0,0.01574,1e-05,2.80576]
[1776566705548,45.25,75684.93,0.0,0.01577,1e-05,2.80983]
[1776566710583,45.24,75684.54,0.0,0.01576,1e-05,2.80776]
[1776566715618,45.24,75684.58,0.0,0.01575,1e-05,2.80653]
[1776566720352,45.23,75696.65,0.0,0.01589,1e-05,2.82864]
[1776566720853,45.23,75697.35,0.0,0.0159,1e-05,2.82969]
[1776566723353,45.23,75697.79,0.0,0.0159,1e-05,2.82964]
[1776566728714,45.22,75713.86,0.0,0.01608,1e-05,2.85877]
[1776566733749,45.22,75712.61,0.0,0.01605,1e-05,2.85285]
[1776566735874,45.21,75708.84,0.0,0.016,1e-05,2.84487]
[1776566736889,45.21,75707.08,0.0,0.01597,1e-05,2.84114]
[1776566743819,45.21,75707.31,0.0,0.01596,1e-05,2.83937]
[1776566749861,45.2,75711.95,0.0,0.01601,1e-05,2.8464]
[1776566754896,45.19,75712.49,0.0,0.016,1e-05,2.84581]
[1776566759931,45.19,75712.7,0.0,0.01599,1e-05,2.8446]
[1776566764967,45.18,75714.86,0.0,0.01601,1e-05,2.84717]
[1776566770001,45.18,75719.25,0.0,0.01605,1e-05,2.85401]
[1776566771434,45.18,75719.25,0.0,0.01605,1e-05,2.85401]
[1776566775038,45.17,75688.78,0.0,0.01567,1e-05,2.79392]
[1776566780073,45.17,75690.15,0.0,0.01568,1e-05,2.79538]
[1776566785291,45.17,75681.92,0.0,0.01557,1e-05,2.77877]
[1776566791150,45.16,75681.54,0.0,0.01555,1e-05,2.77488]
[1776566798200,45.16,75680.67,0.0,0.01553,1e-05,2.77183]
[1776566803236,45.15,75665.31,0.0,0.01534,1e-05,2.74186]
[1776566808037,45.15,75668.33,0.0,0.01537,1e-05,2.74695]
[1776566808674,45.15,75668.33,0.0,0.01537,1e-05,2.74695]
[1776566809122,45.15,75678.22,0.0,0.01549,1e-05,2.76551]
[1776566810114,45.15,75690.87,0.0,0.01564,1e-05,2.7894]
[1776566812180,45.15,75699.58,0.0,0.01574,1e-05,2.80562]
[1776566815407,45.14,75697.73,0.0,0.01572,1e-05,2.80132]
[1776566821369,45.14,75689.54,0.0,0.0156,1e-05,2.78411]
[1776566826403,45.14,75689.85,0.0,0.0156,1e-05,2.78367]
[1776566831440,45.13,75689.26,0.0,0.01559,1e-05,2.78154]
[1776566836474,45.13,75689.32,0.0,0.01558,1e-05,2.78064]
[1776566841509,45.13,75678.54,0.0,0.01545,1e-05,2.75923]
[1776566850572,45.12,75678.07,0.0,0.01543,1e-05,2.75686]
[1776566851191,45.12,75678.07,0.0,0.01543,1e-05,2.75686]
[1776566851649,45.12,75678.07,0.0,0.01543,1e-05,2.75686]
[1776566866684,45.11,75676.8,0.0,0.01539,1e-05,2.75031]
[1776566871720,45.11,75677.92,0.0,0.0154,1e-05,2.75173]
[1776566876755,45.11,75683.03,0.0,0.01546,1e-05,2.76065]
[1776566877659,45.11,75683.03,0.0,0.01546,1e-05,2.76065]
[1776566882797,45.1,75677.87,0.0,0.01539,1e-05,2.74998]
[1776566886557,45.1,75672.78,0.0,0.01532,1e-05,2.73997]
[1776566889123,45.1,75667.87,0.0,0.01526,1e-05,2.73027]
[1776566890369,45.1,75667.22,0.0,0.01525,1e-05,2.72895]
[1776566893452,45.1,75666.29,0.0,0.01524,1e-05,2.72701]
[1776566898909,45.1,75666.08,0.0,0.01523,1e-05,2.72594]
[1776566903944,45.1,75666.74,0.0,0.01524,1e-05,2.72675]
[1776566908979,45.09,75665.43,0.0,0.01522,1e-05,2.72387]
[1776566914014,45.09,75663.21,0.0,0.01518,1e-05,2.71766]
[1776566919049,45.09,75664.72,0.0,0.0152,1e-05,2.72018]
[1776566924084,45.09,75661.24,0.0,0.01515,1e-05,2.71337]
[1776566929216,45.09,75658.3,0.0,0.01512,1e-05,2.70768]
[1776566937175,45.09,75656.53,0.0,0.01509,1e-05,2.70403]
[1776566942213,45.09,75650.32,0.0,0.01502,1e-05,2.69237]
[1776566948255,45.09,75648.94,0.0,0.015,1e-05,2.68972]
[1776566953290,45.09,75633.89,0.0,0.01483,1e-05,2.66184]
[1776566958328,45.09,75623.89,0.0,0.01471,1e-05,2.64366]
[1776566963366,45.09,75613.98,0.0,0.0146,1e-05,2.62589]
[1776566968401,45.09,75619.07,0.0,0.01466,1e-05,2.6356]
[1776566973437,45.09,75618.24,0.0,0.01464,1e-05,2.63273]
[1776566979479,45.09,75617.89,0.0,0.01464,1e-05,2.63248]
[1776566985520,45.1,75617.74,0.0,0.01464,1e-05,2.63257]
[1776566990556,45.1,75615.94,0.0,0.01462,1e-05,2.62959]
[1776566995591,45.1,75617.39,0.0,0.01464,1e-05,2.63254]
[1776567001633,45.1,75617.72,0.0,0.01465,1e-05,2.63349]
[1776567006669,45.1,75618.63,0.0,0.01466,1e-05,2.63541]
[1776567013717,45.1,75615.53,0.0,0.01463,1e-05,2.63012]
[1776567019759,45.1,75615.18,0.0,0.01463,1e-05,2.62984]
[1776567024794,45.1,75618.15,0.0,0.01466,1e-05,2.63554]
[1776567029829,45.11,75605.93,0.0,0.01452,1e-05,2.61355]
[1776567034864,45.11,75609.2,0.0,0.01455,1e-05,2.61829]
[1776567039904,45.11,75609.05,0.0,0.01455,1e-05,2.6184]
[1776567044940,45.11,75605.26,0.0,0.01451,1e-05,2.61197]
[1776567051989,45.11,75605.89,0.0,0.01453,1e-05,2.61375]
[1776567057024,45.11,75605.9,0.0,0.01453,1e-05,2.61432]
[1776567062059,45.12,75613.48,0.0,0.01462,1e-05,2.6285]
[1776567067095,45.12,75612.28,0.0,0.01461,1e-05,2.62676]
[1776567072131,45.12,75612.15,0.0,0.01461,1e-05,2.62682]
[1776567077166,45.12,75612.23,0.0,0.01461,1e-05,2.62742]
[1776567084216,45.12,75613.1,0.0,0.01463,1e-05,2.62954]
[1776567089251,45.12,75612.52,0.0,0.01462,1e-05,2.62885]
[1776567095297,45.12,75610.91,0.0,0.0146,1e-05,2.62474]
[1776567100332,45.13,75606.99,0.0,0.01455,1e-05,2.61802]
[1776567105367,45.13,75601.4,0.0,0.01449,1e-05,2.60836]
[1776567110403,45.13,75605.57,0.0,0.01454,1e-05,2.61642]
[1776567115440,45.13,75606.17,0.0,0.01455,1e-05,2.61797]
[1776567121787,45.13,75606.37,0.0,0.01456,1e-05,2.61871]
[1776567127524,45.13,75609.65,0.0,0.0146,1e-05,2.62534]
[1776567132559,45.14,75619.53,0.0,0.01472,1e-05,2.64381]
[1776567137594,45.14,75624.22,0.0,0.01477,1e-05,2.65259]
[1776567142629,45.14,75623.77,0.0,0.01477,1e-05,2.6519]
[1776567148671,45.14,75623.94,0.0,0.01477,1e-05,2.65237]
[1776567153706,45.14,75622.97,0.0,0.01475,1e-05,2.64906]
[1776567158741,45.14,75622.52,0.0,0.01475,1e-05,2.64839]
[1776567164277,45.14,75623.04,0.0,0.01476,1e-05,2.64946]
[1776567166233,45.14,75613.71,0.0,0.01465,1e-05,2.63244]
[1776567167296,45.14,75614.0,0.0,0.01465,1e-05,2.63309]
[1776567173846,45.14,75614.19,0.0,0.01466,1e-05,2.63381]
[1776567179888,45.14,75609.93,0.0,0.01461,1e-05,2.62634]
[1776567185930,45.14,75604.56,0.0,0.01455,1e-05,2.617]
[1776567190965,45.15,75604.21,0.0,0.01455,1e-05,2.61677]
[1776567196000,45.15,75600.98,0.0,0.01451,1e-05,2.61133]
[1776567197239,45.15,75600.98,0.0,0.01451,1e-05,2.61133]
[1776567207077,45.15,75598.55,0.0,0.01449,1e-05,2.60797]
[1776567211994,45.15,75588.82,0.0,0.01438,1e-05,2.58916]
[1776567217147,45.15,75590.77,0.0,0.0144,1e-05,2.59343]
[1776567222184,45.16,75588.69,0.0,0.01438,1e-05,2.59042]
[1776567227219,45.16,75590.15,0.0,0.0144,1e-05,2.59364]
[1776567232254,45.16,75587.91,0.0,0.01438,1e-05,2.59017]
[1776567239303,45.16,75587.37,0.0,0.01438,1e-05,2.59004]
[1776567240077,45.16,75587.37,0.0,0.01438,1e-05,2.59004]
[1776567245345,45.17,75590.59,0.0,0.01442,1e-05,2.59658]
[1776567250380,45.17,75592.09,0.0,0.01444,1e-05,2.59982]
[1776567255416,45.17,75591.88,0.0,0.01445,1e-05,2.59998]
[1776567260451,45.17,75596.5,0.0,0.0145,1e-05,2.60884]
[1776567265485,45.17,75596.5,0.0,0.0145,1e-05,2.60931]
[1776567270522,45.18,75597.62,0.0,0.01452,1e-05,2.61179]
[1776567275558,45.18,75601.34,0.0,0.01456,1e-05,2.61731]
[1776567281601,45.18,75600.4,0.0,0.01455,1e-05,2.61608]
[1776567295700,45.18,75600.3,0.0,0.01456,1e-05,2.61703]
[1776567301742,45.19,75600.4,0.0,0.01456,1e-05,2.61771]
[1776567303343,45.19,75600.4,0.0,0.01456,1e-05,2.61771]
[1776567304010,45.19,75600.73,0.0,0.01456,1e-05,2.61839]
[1776567315840,45.19,75600.58,0.0,0.01457,1e-05,2.61915]
[1776567320875,45.19,75600.55,0.0,0.01457,1e-05,2.6195]
[1776567327925,45.19,75600.48,0.0,0.01457,1e-05,2.61992]
[1776567341016,45.2,75600.21,0.0,0.01457,1e-05,2.61881]
[1776567346051,45.2,75600.45,0.0,0.01457,1e-05,2.61965]
[1776567351086,45.2,75603.34,0.0,0.01461,1e-05,2.62528]
[1776567356121,45.2,75597.72,0.0,0.01455,1e-05,2.61541]
[1776567361156,45.2,75598.17,0.0,0.01456,1e-05,2.61667]
[1776567368205,45.2,75599.76,0.0,0.01458,1e-05,2.62014]
[1776567373240,45.21,75598.12,0.0,0.01456,1e-05,2.61755]
[1776567382303,45.21,75592.75,0.0,0.0145,1e-05,2.60864]
[1776567392373,45.21,75592.89,0.0,0.0145,1e-05,2.60837]
[1776567403450,45.22,75592.96,0.0,0.01451,1e-05,2.60971]
[1776567408484,45.22,75592.46,0.0,0.01451,1e-05,2.60937]
[1776567414527,45.22,75592.63,0.0,0.01452,1e-05,2.61038]
[1776567419562,45.22,75592.77,0.0,0.01452,1e-05,2.61121]
[1776567424597,45.23,75592.7,0.0,0.01453,1e-05,2.61166]
[1776567432653,45.23,75592.29,0.0,0.01453,1e-05,2.61183]
[1776567441716,45.23,75591.83,0.0,0.01453,1e-05,2.61205]
[1776567451786,45.24,75591.83,0.0,0.01453,1e-05,2.61155]
[1776567457616,45.24,75591.87,0.0,0.01453,1e-05,2.61186]
[1776567457641,45.24,75591.87,0.0,0.01453,1e-05,2.61186]
[1776567457936,45.24,75591.87,0.0,0.01453,1e-05,2.61186]
[1776567464879,45.24,75585.39,0.0,0.01446,1e-05,2.6015]
[1776567469914,45.24,75581.08,0.0,0.01442,1e-05,2.59438]
[1776567470570,45.24,75581.08,0.0,0.01442,1e-05,2.59438]
[1776567475955,45.25,75581.31,0.0,0.01443,1e-05,2.5956]
[1776567480991,45.25,75577.1,0.0,0.01438,1e-05,2.58871]
[1776567481826,45.25,75577.1,0.0,0.01438,1e-05,2.58871]
[1776567487033,45.25,75575.68,0.0,0.01437,1e-05,2.58705]
[1776567489187,45.25,75575.28,0.0,0.01437,1e-05,2.58648]
[1776567495090,45.26,75575.46,0.0,0.01438,1e-05,2.58787]
[1776567505159,45.26,75575.41,0.0,0.01439,1e-05,2.58931]
[1776567512209,45.27,75575.37,0.0,0.01438,1e-05,2.58866]
[1776567518252,45.27,75575.3,0.0,0.01439,1e-05,2.58946]
[1776567529329,45.28,75573.49,0.0,0.01438,1e-05,2.58793]
[1776567531822,45.28,75574.55,0.0,0.01439,1e-05,2.59015]
[1776567537385,45.28,75574.19,0.0,0.0144,1e-05,2.59042]
[1776567542420,45.28,75574.27,0.0,0.0144,1e-05,2.59134]
[1776567547455,45.29,75562.41,0.0,0.01427,1e-05,2.5709]
[1776567552490,45.29,75562.24,0.0,0.01428,1e-05,2.57151]
[1776567558532,45.29,75562.08,0.0,0.01428,1e-05,2.57247]
[1776567563570,45.3,75561.9,0.0,0.01429,1e-05,2.57303]
[1776567571626,45.3,75561.66,0.0,0.01428,1e-05,2.57233]
[1776567576661,45.31,75560.47,0.0,0.01428,1e-05,2.57107]
[1776567581696,45.31,75559.85,0.0,0.01428,1e-05,2.57084]
[1776567588745,45.31,75556.01,0.0,0.01424,1e-05,2.56523]
[1776567592773,45.32,75537.33,0.0,0.01404,1e-05,2.53293]
[1776567598816,45.32,75534.37,0.0,0.01401,1e-05,2.52917]
[1776567603851,45.33,75526.65,0.0,0.01394,1e-05,2.51688]
[1776567608886,45.33,75526.41,0.0,0.01394,1e-05,2.51778]
[1776567613922,45.34,75525.38,0.0,0.01394,1e-05,2.51726]
[1776567620973,45.34,75524.5,0.0,0.01394,1e-05,2.51748]
[1776567626008,45.35,75524.18,0.0,0.01394,1e-05,2.51813]
[1776567631043,45.35,75525.29,0.0,0.01395,1e-05,2.51962]
[1776567637085,45.36,75525.24,0.0,0.01396,1e-05,2.52088]
[1776567642120,45.36,75525.31,0.0,0.01397,1e-05,2.5221]
[1776567651249,45.36,75525.2,0.0,0.01397,1e-05,2.52233]
[1776567658234,45.37,75531.79,0.0,0.01406,1e-05,2.53685]
[1776567664276,45.38,75534.54,0.0,0.0141,1e-05,2.54285]
[1776567666682,45.38,75534.54,0.0,0.0141,1e-05,2.54285]
[1776567672332,45.38,75544.26,0.0,0.01422,1e-05,2.56161]
[1776567674260,45.38,75545.34,0.0,0.01423,1e-05,2.56369]
[1776567674452,45.38,75545.34,0.0,0.01423,1e-05,2.56369]
[1776567675389,45.38,75543.99,0.0,0.01422,1e-05,2.56144]
[1776567675469,45.38,75541.29,0.0,0.01419,1e-05,2.5568]
[1776567682403,45.37,75542.29,0.0,0.01418,1e-05,2.55571]
[1776567687438,45.37,75539.63,0.0,0.01414,1e-05,2.54899]
[1776567692473,45.36,75542.32,0.0,0.01415,1e-05,2.55019]
[1776567697508,45.35,75547.75,0.0,0.0142,1e-05,2.55788]
[1776567702543,45.34,75549.43,0.0,0.0142,1e-05,2.55887]
[1776567709592,45.33,75549.18,0.0,0.01418,1e-05,2.55566]
[1776567714627,45.33,75538.64,0.0,0.01405,1e-05,2.53514]
[1776567719662,45.32,75535.68,0.0,0.01401,1e-05,2.52819]
[1776567724697,45.31,75550.57,0.0,0.01416,1e-05,2.55246]
[1776567729731,45.31,75551.23,0.0,0.01416,1e-05,2.55175]
[1776567734767,45.3,75556.1,0.0,0.0142,1e-05,2.5585]
[1776567739802,45.29,75551.72,0.0,0.01414,1e-05,2.54881]
[1776567744837,45.29,75549.19,0.0,0.0141,1e-05,2.54245]
[1776567749872,45.28,75544.61,0.0,0.01404,1e-05,2.53255]
[1776567754907,45.27,75544.21,0.0,0.01401,1e-05,2.52849]
[1776567759947,45.27,75539.72,0.0,0.01395,1e-05,2.5189]
[1776567765989,45.26,75543.02,0.0,0.01397,1e-05,2.52279]
[1776567771024,45.25,75543.75,0.0,0.01397,1e-05,2.52243]
[1776567776059,45.25,75541.52,0.0,0.01394,1e-05,2.51687]
[1776567781097,45.24,75541.84,0.0,0.01393,1e-05,2.51586]
[1776567787139,45.24,75537.86,0.0,0.01387,1e-05,2.50701]
[1776567792174,45.23,75520.68,0.0,0.01368,1e-05,2.47565]
[1776567797209,45.23,75503.36,0.0,0.01348,1e-05,2.44454]
[1776567803251,45.22,75501.21,0.0,0.01345,1e-05,2.43971]
[1776567808286,45.22,75507.43,0.0,0.01351,1e-05,2.44947]
[1776567813321,45.22,75506.93,0.0,0.01349,1e-05,2.44601]
[1776567818356,45.21,75500.83,0.0,0.01342,1e-05,2.43454]
[1776567823391,45.21,75498.57,0.0,0.01339,1e-05,2.42978]
[1776567828426,45.21,75498.26,0.0,0.01338,1e-05,2.42837]
[1776567832642,45.2,75497.67,0.0,0.01337,1e-05,2.42683]
[1776567832704,45.2,75497.67,0.0,0.01337,1e-05,2.42683]
[1776567832769,45.2,75497.67,0.0,0.01337,1e-05,2.42683]
[1776567832813,45.2,75496.93,0.0,0.01336,1e-05,2.42539]
[1776567833776,45.2,75496.93,0.0,0.01336,1e-05,2.42539]
[1776567833783,45.2,75466.48,0.0,0.01304,1e-05,2.37424]
[1776567833943,45.2,75466.48,0.0,0.01304,1e-05,2.37424]
[1776567834538,45.2,75466.48,0.0,0.01304,1e-05,2.37424]
[1776567836610,45.21,75464.75,0.0,0.01303,1e-05,2.37187]
[1776567842524,45.2,75475.6,0.0,0.01314,1e-05,2.3896]
[1776567844504,45.2,75476.49,0.0,0.01315,1e-05,2.39101]
[1776567844995,45.2,75476.63,0.0,0.01315,1e-05,2.39114]
[1776567850581,45.2,75477.69,0.0,0.01316,1e-05,2.39231]
[1776567855615,45.2,75477.65,0.0,0.01315,1e-05,2.39175]
[1776567860651,45.2,75477.65,0.0,0.01315,1e-05,2.39127]
[1776567861647,45.2,75477.65,0.0,0.01315,1e-05,2.39127]
[1776567861765,45.2,75470.11,0.0,0.01307,1e-05,2.37843]
[1776567867700,45.21,75477.15,0.0,0.01316,1e-05,2.39321]
[1776567872734,45.22,75480.82,0.0,0.01321,1e-05,2.40017]
[1776567877770,45.23,75480.98,0.0,0.01322,1e-05,2.4027]
[1776567882806,45.23,75488.12,0.0,0.01331,1e-05,2.41706]
[1776567887842,45.24,75490.41,0.0,0.01335,1e-05,2.42309]
[1776567892876,45.25,75493.64,0.0,0.0134,1e-05,2.43068]
[1776567895775,45.25,75494.29,0.0,0.01341,1e-05,2.43261]
[1776567900932,45.26,75498.19,0.0,0.01347,1e-05,2.44211]
[1776567905967,45.27,75500.84,0.0,0.01351,1e-05,2.44861]
[1776567911002,45.28,75506.37,0.0,0.01358,1e-05,2.46003]
[1776567916037,45.28,75507.23,0.0,0.0136,1e-05,2.46329]
[1776567921071,45.29,75497.95,0.0,0.01352,1e-05,2.44904]
[1776567927114,45.3,75497.02,0.0,0.01352,1e-05,2.44964]
[1776567932149,45.3,75486.74,0.0,0.01341,1e-05,2.43229]
[1776567937184,45.31,75486.94,0.0,0.01343,1e-05,2.43461]
[1776567942219,45.32,75478.11,0.0,0.01334,1e-05,2.42149]
[1776567947254,45.33,75475.41,0.0,0.01333,1e-05,2.41898]
[1776567952289,45.34,75475.34,0.0,0.01334,1e-05,2.42096]
[1776567957324,45.34,75474.47,0.0,0.01335,1e-05,2.42155]
[1776567962359,45.35,75469.05,0.0,0.0133,1e-05,2.41442]
[1776567969408,45.36,75469.02,0.0,0.01332,1e-05,2.41734]
[1776567974444,45.37,75470.06,0.0,0.01334,1e-05,2.42121]
[1776567980488,45.38,75470.37,0.0,0.01336,1e-05,2.42421]
[1776567987537,45.39,75472.56,0.0,0.01341,1e-05,2.43075]
[1776567993638,45.39,75472.52,0.0,0.01341,1e-05,2.43186]
[1776567993644,45.4,75472.49,0.0,0.01341,1e-05,2.4314]
[1776567995784,45.4,75472.49,0.0,0.01341,1e-05,2.4314]
[1776567996600,45.4,75449.37,0.0,0.01316,1e-05,2.39158]
[1776567997691,45.4,75449.37,0.0,0.01316,1e-05,2.39158]
[1776568002104,45.4,75455.28,0.0,0.01322,1e-05,2.40121]
[1776568007677,45.39,75450.93,0.0,0.01317,1e-05,2.39286]
[1776568014726,45.39,75450.7,0.0,0.01316,1e-05,2.39163]
[1776568019761,45.39,75449.45,0.0,0.01314,1e-05,2.38892]
[1776568025135,45.38,75457.86,0.0,0.01323,1e-05,2.40253]
[1776568030839,45.38,75450.79,0.0,0.01315,1e-05,2.38977]
[1776568035874,45.38,75448.09,0.0,0.01312,1e-05,2.38464]
[1776568040909,45.38,75446.7,0.0,0.0131,1e-05,2.38176]
[1776568045944,45.37,75448.56,0.0,0.01312,1e-05,2.38435]
[1776568046155,45.37,75448.56,0.0,0.01312,1e-05,2.38435]
[1776568051987,45.37,75444.04,0.0,0.01306,1e-05,2.37452]
[1776568057025,45.37,75444.24,0.0,0.01305,1e-05,2.37437]
[1776568062060,45.37,75438.45,0.0,0.01299,1e-05,2.36419]
[1776568067093,45.37,75428.71,0.0,0.01289,1e-05,2.34745]
[1776568074143,45.36,75432.19,0.0,0.01292,1e-05,2.35282]
[1776568079177,45.36,75433.01,0.0,0.01293,1e-05,2.35389]
[1776568084635,45.36,75433.54,0.0,0.01293,1e-05,2.35453]
[1776568090257,45.36,75430.78,0.0,0.0129,1e-05,2.3495]
[1776568095292,45.36,75416.62,0.0,0.01275,1e-05,2.32579]
[1776568100327,45.36,75409.59,0.0,0.01268,1e-05,2.3142]
[1776568106374,45.36,75411.41,0.0,0.0127,1e-05,2.31723]
[1776568111411,45.36,75410.02,0.0,0.01268,1e-05,2.31337]
[1776568114474,45.36,75410.41,0.0,0.01268,1e-05,2.31402]
[1776568116473,45.36,75407.41,0.0,0.01265,1e-05,2.3091]
[1776568118132,45.36,75409.94,0.0,0.01268,1e-05,2.31327]
[1776568121045,45.36,75408.46,0.0,0.01266,1e-05,2.31085]
[1776568125070,45.36,75405.71,0.0,0.01263,1e-05,2.30637]
[1776568130549,45.36,75399.86,0.0,0.01257,1e-05,2.29695]
[1776568135584,45.36,75406.85,0.0,0.01265,1e-05,2.30854]
[1776568140620,45.36,75416.48,0.0,0.01274,1e-05,2.32443]
[1776568146225,45.36,75420.1,0.0,0.01278,1e-05,2.33033]
[1776568146281,45.36,75425.28,0.0,0.01283,1e-05,2.33889]
[1776568150113,45.36,75433.17,0.0,0.01292,1e-05,2.35185]
[1776568150163,45.36,75433.17,0.0,0.01292,1e-05,2.35185]
[1776568150241,45.36,75437.41,0.0,0.01296,1e-05,2.35878]
[1776568151665,45.36,75438.61,0.0,0.01297,1e-05,2.36079]
[1776568151847,45.36,75438.61,0.0,0.01297,1e-05,2.36079]
[1776568154290,45.37,75441.57,0.0,0.01301,1e-05,2.36717]
[1776568154720,45.37,75440.11,0.0,0.013,1e-05,2.36519]
[1776568159987,45.37,75441.42,0.0,0.01301,1e-05,2.36703]
[1776568160055,45.37,75445.08,0.0,0.01305,1e-05,2.37308]
[1776568163351,45.37,75456.86,0.0,0.01318,1e-05,2.39424]
[1776568163783,45.37,75458.54,0.0,0.0132,1e-05,2.3975]
[1776568168818,45.37,75459.53,0.0,0.01321,1e-05,2.39843]
[1776568173852,45.37,75463.7,0.0,0.01324,1e-05,2.40318]
[1776568176875,45.37,75463.37,0.0,0.01323,1e-05,2.40246]
[1776568176953,45.36,75463.85,0.0,0.01324,1e-05,2.40297]
[1776568177881,45.37,75465.49,0.0,0.01326,1e-05,2.40616]
[1776568183922,45.36,75467.61,0.0,0.01327,1e-05,2.40879]
[1776568184305,45.36,75467.61,0.0,0.01327,1e-05,2.40879]
[1776568189966,45.36,75471.93,0.0,0.01331,1e-05,2.41515]
[1776568195008,45.36,75464.21,0.0,0.01323,1e-05,2.40125]
[1776568201051,45.35,75463.36,0.0,0.01321,1e-05,2.39893]
[1776568203682,45.35,75468.82,0.0,0.01327,1e-05,2.4079]
[1776568206138,45.35,75470.53,0.0,0.01328,1e-05,2.41068]
[1776568213138,45.35,75476.71,0.0,0.01334,1e-05,2.42019]
[1776568216311,45.35,75476.82,0.0,0.01334,1e-05,2.4202]
[1776568218160,45.34,75489.44,0.0,0.01348,1e-05,2.44125]
[1776568223209,45.34,75494.03,0.0,0.01352,1e-05,2.44822]
[1776568228244,45.34,75493.49,0.0,0.01351,1e-05,2.44621]
[1776568233279,45.33,75494.07,0.0,0.0135,1e-05,2.44458]
[1776568238314,45.33,75493.43,0.0,0.01348,1e-05,2.44228]
[1776568243348,45.33,75495.55,0.0,0.0135,1e-05,2.44492]
[1776568248386,45.32,75495.53,0.0,0.01349,1e-05,2.44383]
[1776568253420,45.32,75497.41,0.0,0.01351,1e-05,2.44598]
[1776568258456,45.31,75504.68,0.0,0.01358,1e-05,2.45728]
[1776568263491,45.31,75501.1,0.0,0.01353,1e-05,2.4499]
[1776568275575,45.3,75500.09,0.0,0.0135,1e-05,2.4454]
[1776568280692,45.3,75500.24,0.0,0.0135,1e-05,2.44496]
[1776568286652,45.29,75503.88,0.0,0.01353,1e-05,2.4505]
[1776568291686,45.29,75504.7,0.0,0.01353,1e-05,2.45001]
[1776568296723,45.29,75507.31,0.0,0.01356,1e-05,2.45418]
[1776568301758,45.29,75506.87,0.0,0.01355,1e-05,2.45308]
[1776568306793,45.29,75507.85,0.0,0.01356,1e-05,2.45442]
[1776568311828,45.29,75508.52,0.0,0.01356,1e-05,2.4552]
[1776568316863,45.28,75510.36,0.0,0.01358,1e-05,2.458]
[1776568322906,45.28,75508.66,0.0,0.01356,1e-05,2.4546]
[1776568328101,45.28,75508.67,0.0,0.01356,1e-05,2.4543]
[1776568333984,45.28,75509.63,0.0,0.01356,1e-05,2.45429]
[1776568341033,45.27,75510.06,0.0,0.01355,1e-05,2.45317]
[1776568344003,45.27,75509.53,0.0,0.01354,1e-05,2.45172]
[1776568349089,45.26,75509.57,0.0,0.01353,1e-05,2.45021]
[1776568354124,45.26,75510.2,0.0,0.01352,1e-05,2.4484]
[1776568359159,45.25,75510.54,0.0,0.01352,1e-05,2.44769]
[1776568361012,45.25,75510.54,0.0,0.01352,1e-05,2.44769]
[1776568366208,45.24,75510.35,0.0,0.0135,1e-05,2.44557]
[1776568371242,45.24,75510.81,0.0,0.0135,1e-05,2.44509]
[1776568376278,45.24,75502.75,0.0,0.01341,1e-05,2.43008]
[1776568381313,45.23,75504.05,0.0,0.01341,1e-05,2.43118]
[1776568387356,45.23,75505.29,0.0,0.01342,1e-05,2.43196]
[1776568393396,45.22,75505.78,0.0,0.01341,1e-05,2.43148]
[1776568398432,45.22,75505.93,0.0,0.01341,1e-05,2.43066]
[1776568403467,45.21,75505.83,0.0,0.0134,1e-05,2.42944]
[1776568408502,45.21,75508.6,0.0,0.01342,1e-05,2.43296]
[1776568413537,45.2,75523.05,0.0,0.01356,1e-05,2.45517]
[1776568415406,45.2,75534.38,0.0,0.01369,1e-05,2.47483]
[1776568420587,45.2,75543.97,0.0,0.01378,1e-05,2.48952]
[1776568425622,45.19,75542.62,0.0,0.01376,1e-05,2.48569]
[1776568427143,45.19,75542.62,0.0,0.01376,1e-05,2.48569]
[1776568431008,45.19,75543.18,0.0,0.01376,1e-05,2.4856]
[1776568431110,45.19,75561.21,0.0,0.01395,1e-05,2.51698]
[1776568436699,45.18,75563.65,0.0,0.01397,1e-05,2.51928]
[1776568441734,45.17,75563.77,0.0,0.01396,1e-05,2.51787]
[1776568446769,45.17,75559.52,0.0,0.0139,1e-05,2.50882]
[1776568454825,45.16,75558.97,0.0,0.01388,1e-05,2.50543]
[1776568460867,45.15,75552.66,0.0,0.0138,1e-05,2.49256]
[1776568465902,45.15,75560.7,0.0,0.01388,1e-05,2.50523]
[1776568471944,45.14,75561.97,0.0,0.01387,1e-05,2.50404]
[1776568476979,45.14,75566.48,0.0,0.01391,1e-05,2.51048]
[1776568482016,45.13,75575.41,0.0,0.014,1e-05,2.52467]
[1776568487051,45.12,75574.98,0.0,0.01399,1e-05,2.52227]
[1776568492085,45.12,75577.28,0.0,0.014,1e-05,2.52472]
[1776568499135,45.11,75571.41,0.0,0.01392,1e-05,2.51219]
[1776568504169,45.1,75575.92,0.0,0.01396,1e-05,2.51867]
[1776568510212,45.1,75575.5,0.0,0.01395,1e-05,2.5161]
[1776568515247,45.09,75573.73,0.0,0.01392,1e-05,2.51151]
[1776568520282,45.09,75565.84,0.0,0.01382,1e-05,2.49619]
[1776568525316,45.08,75564.29,0.0,0.01379,1e-05,2.49219]
[1776568530352,45.08,75563.26,0.0,0.01378,1e-05,2.48911]
[1776568536394,45.07,75563.16,0.0,0.01376,1e-05,2.48583]
[1776568540423,45.07,75580.91,0.0,0.01395,1e-05,2.51597]
[1776568545461,45.06,75591.92,0.0,0.01406,1e-05,2.53401]
[1776568547206,45.06,75592.38,0.0,0.01406,1e-05,2.53451]
[1776568549749,45.06,75592.53,0.0,0.01406,1e-05,2.53382]
[1776568550702,45.06,75592.53,0.0,0.01406,1e-05,2.53382]
[1776568560566,45.05,75588.15,0.0,0.01399,1e-05,2.52259]
[1776568565625,45.04,75590.54,0.0,0.014,1e-05,2.52498]
[1776568570660,45.03,75591.22,0.0,0.014,1e-05,2.52464]
[1776568575695,45.03,75584.39,0.0,0.01391,1e-05,2.51104]
[1776568580730,45.02,75580.37,0.0,0.01386,1e-05,2.50258]
[1776568585765,45.02,75580.19,0.0,0.01385,1e-05,2.50094]
[1776568590800,45.01,75577.16,0.0,0.01381,1e-05,2.49435]
[1776568595837,45.01,75571.86,0.0,0.01373,1e-05,2.48223]
[1776568600869,45.01,75564.28,0.0,0.01364,1e-05,2.46788]
[1776568605905,45.0,75563.1,0.0,0.01362,1e-05,2.4648]
[1776568612955,45.0,75569.31,0.0,0.01368,1e-05,2.47411]
[1776568617990,44.99,75569.71,0.0,0.01368,1e-05,2.47363]
[1776568623686,44.99,75569.78,0.0,0.01367,1e-05,2.4728]
[1776568629067,44.98,75566.89,0.0,0.01363,1e-05,2.46609]
[1776568631882,44.98,75566.88,0.0,0.01363,1e-05,2.46561]
[1776568637122,44.98,75565.69,0.0,0.01361,1e-05,2.46215]
[1776568642158,44.97,75565.62,0.0,0.0136,1e-05,2.4609]
[1776568648200,44.97,75559.84,0.0,0.01353,1e-05,2.4496]
[1776568650366,44.97,75559.83,0.0,0.01352,1e-05,2.44938]
[1776568655674,44.96,75559.7,0.0,0.01351,1e-05,2.44656]
[1776568662297,44.96,75557.78,0.0,0.01348,1e-05,2.4417]
[1776568668340,44.95,75557.68,0.0,0.01347,1e-05,2.4404]
[1776568674382,44.95,75555.46,0.0,0.01344,1e-05,2.43548]
[1776568679417,44.95,75546.14,0.0,0.01333,1e-05,2.41859]
[1776568684452,44.94,75545.96,0.0,0.01333,1e-05,2.41757]
[1776568689487,44.94,75547.26,0.0,0.01334,1e-05,2.4191]
[1776568694523,44.94,75555.09,0.0,0.01342,1e-05,2.43183]
[1776568700565,44.93,75551.38,0.0,0.01337,1e-05,2.42444]
[1776568705600,44.93,75551.29,0.0,0.01336,1e-05,2.42353]
[1776568710635,44.93,75547.58,0.0,0.01332,1e-05,2.41641]
[1776568715671,44.93,75547.37,0.0,0.0133,1e-05,2.41383]
[1776568720705,44.92,75546.07,0.0,0.01329,1e-05,2.41098]
[1776568725739,44.92,75541.7,0.0,0.01324,1e-05,2.40291]
[1776568732789,44.92,75541.74,0.0,0.01323,1e-05,2.40227]
[1776568733500,44.92,75541.74,0.0,0.01323,1e-05,2.40227]
[1776568738831,44.92,75541.64,0.0,0.01323,1e-05,2.40139]
[1776568743981,44.91,75541.7,0.0,0.01322,1e-05,2.40119]
[1776568749908,44.91,75534.88,0.0,0.01315,1e-05,2.38877]
[1776568754943,44.91,75535.2,0.0,0.01315,1e-05,2.3889]
[1776568759978,44.91,75534.84,0.0,0.01314,1e-05,2.38786]
[1776568766021,44.91,75534.56,0.0,0.01313,1e-05,2.38687]
[1776568776091,44.9,75534.52,0.0,0.01312,1e-05,2.38438]
[1776568781128,44.9,75534.17,0.0,0.01311,1e-05,2.38335]
[1776568786163,44.9,75527.28,0.0,0.01304,1e-05,2.37131]
[1776568792205,44.9,75527.47,0.0,0.01304,1e-05,2.37122]
[1776568799253,44.9,75525.77,0.0,0.01302,1e-05,2.36788]
[1776568804289,44.9,75526.73,0.0,0.01303,1e-05,2.36918]
[1776568809325,44.9,75523.25,0.0,0.01299,1e-05,2.36301]
[1776568815367,44.89,75522.94,0.0,0.01298,1e-05,2.36219]
[1776568821410,44.89,75523.05,0.0,0.01298,1e-05,2.36208]
[1776568827452,44.89,75522.97,0.0,0.01298,1e-05,2.36167]
[1776568834502,44.89,75523.17,0.0,0.01297,1e-05,2.36013]
[1776568840543,44.89,75523.25,0.0,0.01297,1e-05,2.36001]
[1776568845579,44.89,75517.59,0.0,0.01291,1e-05,2.35033]
[1776568850619,44.89,75517.35,0.0,0.01291,1e-05,2.3498]
[1776568856661,44.89,75519.04,0.0,0.01292,1e-05,2.3525]
[1776568862708,44.89,75519.04,0.0,0.01292,1e-05,2.35234]
[1776568867743,44.89,75512.53,0.0,0.01285,1e-05,2.34135]
[1776568872778,44.89,75509.8,0.0,0.01282,1e-05,2.33673]
[1776568877813,44.89,75501.95,0.0,0.01274,1e-05,2.32364]
[1776568878911,44.89,75501.95,0.0,0.01274,1e-05,2.32364]
[1776568881285,44.89,75512.96,0.0,0.01286,1e-05,2.34212]
[1776568887888,44.89,75507.06,0.0,0.0128,1e-05,2.33221]
[1776568890712,44.89,75506.77,0.0,0.01279,1e-05,2.33173]
[1776568896951,44.89,75509.1,0.0,0.01281,1e-05,2.33415]
[1776568905635,44.89,75508.49,0.0,0.0128,1e-05,2.33316]
[1776568911051,44.89,75503.64,0.0,0.01275,1e-05,2.32515]
[1776568916086,44.89,75505.01,0.0,0.01277,1e-05,2.32753]
[1776568921121,44.89,75514.63,0.0,0.01287,1e-05,2.34366]
[1776568922129,44.89,75514.63,0.0,0.01287,1e-05,2.34366]
[1776568928169,44.89,75539.1,0.0,0.01312,1e-05,2.38467]
[1776568933205,44.89,75536.96,0.0,0.0131,1e-05,2.38063]
[1776568934125,44.89,75536.96,0.0,0.0131,1e-05,2.38063]
[1776568939247,44.88,75536.96,0.0,0.0131,1e-05,2.38022]
[1776568944284,44.88,75537.39,0.0,0.0131,1e-05,2.38062]
[1776568950326,44.88,75545.86,0.0,0.01319,1e-05,2.39461]
[1776568955361,44.88,75556.05,0.0,0.01328,1e-05,2.41005]
[1776568960396,44.88,75556.88,0.0,0.01329,1e-05,2.41092]
[1776568965431,44.88,75540.01,0.0,0.01311,1e-05,2.38152]
[1776568970465,44.87,75540.07,0.0,0.0131,1e-05,2.38133]
[1776568975501,44.87,75542.05,0.0,0.01312,1e-05,2.38438]
[1776568980535,44.87,75547.37,0.0,0.01318,1e-05,2.39305]
[1776568985571,44.87,75545.3,0.0,0.01315,1e-05,2.38909]
[1776568990608,44.87,75545.19,0.0,0.01315,1e-05,2.38846]
[1776568995651,44.87,75546.31,0.0,0.01316,1e-05,2.38993]
[1776569000686,44.86,75546.97,0.0,0.01316,1e-05,2.39057]
[1776569006728,44.86,75546.3,0.0,0.01315,1e-05,2.38884]
[1776569011763,44.86,75546.8,0.0,0.01315,1e-05,2.38763]
[1776569016798,44.86,75545.7,0.0,0.01313,1e-05,2.38528]
[1776569021833,44.86,75542.98,0.0,0.0131,1e-05,2.38018]
[1776569028882,44.86,75543.23,0.0,0.0131,1e-05,2.37999]
[1776569035931,44.85,75542.84,0.0,0.01309,1e-05,2.3787]
[1776569040966,44.85,75540.89,0.0,0.01307,1e-05,2.37496]
[1776569049692,44.85,75540.72,0.0,0.01306,1e-05,2.37451]
[1776569049704,44.85,75540.72,0.0,0.01306,1e-05,2.37451]
[1776569055067,44.85,75527.69,0.0,0.01292,1e-05,2.35159]
[1776569060102,44.85,75526.13,0.0,0.0129,1e-05,2.34875]
[1776569065137,44.85,75518.34,0.0,0.01282,1e-05,2.3355]
[1776569067356,44.85,75512.98,0.0,0.01276,1e-05,2.32648]
[1776569073193,44.85,75511.59,0.0,0.01274,1e-05,2.32261]
[1776569078229,44.85,75519.0,0.0,0.01282,1e-05,2.33497]
[1776569083264,44.85,75519.26,0.0,0.01282,1e-05,2.33533]
[1776569089306,44.84,75518.78,0.0,0.01281,1e-05,2.33443]
[1776569095348,44.84,75521.2,0.0,0.01284,1e-05,2.33841]
[1776569100787,44.84,75518.46,0.0,0.01281,1e-05,2.33377]
[1776569100792,44.84,75518.46,0.0,0.01281,1e-05,2.33377]
[1776569106425,44.84,75520.93,0.0,0.01284,1e-05,2.33783]
[1776569111459,44.84,75526.91,0.0,0.0129,1e-05,2.34781]
[1776569117302,44.84,75527.94,0.0,0.01291,1e-05,2.34942]
[1776569117311,44.84,75527.94,0.0,0.01291,1e-05,2.34942]
[1776569118831,44.84,75534.26,0.0,0.01297,1e-05,2.36002]
[1776569125569,44.84,75534.71,0.0,0.01298,1e-05,2.36062]
[1776569131611,44.84,75535.25,0.0,0.01297,1e-05,2.35974]
[1776569136646,44.84,75535.22,0.0,0.01297,1e-05,2.35952]
[1776569141682,44.84,75539.74,0.0,0.01302,1e-05,2.36695]
[1776569146717,44.84,75539.48,0.0,0.01301,1e-05,2.36624]
[1776569151752,44.84,75540.18,0.0,0.01302,1e-05,2.36715]
[1776569156788,44.84,75541.01,0.0,0.01303,1e-05,2.36827]
[1776569161823,44.84,75540.32,0.0,0.01302,1e-05,2.36679]
[1776569166858,44.83,75540.45,0.0,0.01302,1e-05,2.3667]
[1776569171893,44.83,75541.45,0.0,0.01302,1e-05,2.36808]
[1776569177935,44.83,75540.48,0.0,0.01301,1e-05,2.36604]
[1776569182970,44.83,75540.41,0.0,0.01301,1e-05,2.3656]
[1776569188009,44.83,75528.95,0.0,0.01289,1e-05,2.34593]
[1776569194047,44.83,75518.68,0.0,0.01277,1e-05,2.32713]
[1776569199083,44.83,75514.09,0.0,0.01272,1e-05,2.31952]
[1776569206131,44.83,75513.7,0.0,0.01272,1e-05,2.31899]
[1776569211166,44.83,75518.8,0.0,0.01277,1e-05,2.32756]
[1776569216201,44.83,75518.73,0.0,0.01277,1e-05,2.32745]
[1776569217357,44.83,75518.73,0.0,0.01277,1e-05,2.32745]
[1776569223250,44.83,75518.64,0.0,0.01278,1e-05,2.32819]
[1776569228285,44.84,75538.1,0.0,0.01299,1e-05,2.3618]
[1776569233320,44.84,75539.49,0.0,0.01301,1e-05,2.3649]
[1776569238354,44.84,75541.25,0.0,0.01303,1e-05,2.36847]
[1776569243390,44.84,75541.51,0.0,0.01304,1e-05,2.3695]
[1776569248425,44.85,75542.74,0.0,0.01305,1e-05,2.37219]
[1776569253460,44.85,75542.24,0.0,0.01304,1e-05,2.37036]
[1776569255686,44.85,75541.34,0.0,0.01303,1e-05,2.36896]
[1776569261516,44.85,75533.86,0.0,0.01295,1e-05,2.35615]
[1776569267558,44.85,75532.77,0.0,0.01294,1e-05,2.35408]
[1776569272593,44.85,75539.08,0.0,0.01301,1e-05,2.3645]
[1776569277630,44.85,75538.37,0.0,0.013,1e-05,2.36303]
[1776569282665,44.84,75539.77,0.0,0.01301,1e-05,2.36516]
[1776569288707,44.84,75539.7,0.0,0.01301,1e-05,2.36473]
[1776569293741,44.84,75540.76,0.0,0.01302,1e-05,2.36628]
[1776569298777,44.84,75541.21,0.0,0.01302,1e-05,2.36679]
[1776569303812,44.84,75541.23,0.0,0.01302,1e-05,2.36657]
[1776569308847,44.84,75541.55,0.0,0.01302,1e-05,2.36687]
[1776569313883,44.84,75541.48,0.0,0.01301,1e-05,2.36496]
[1776569318918,44.84,75541.16,0.0,0.01301,1e-05,2.36421]
[1776569323961,44.84,75544.16,0.0,0.01304,1e-05,2.36907]
[1776569328996,44.84,75545.21,0.0,0.01305,1e-05,2.37059]
[1776569335043,44.84,75544.37,0.0,0.01303,1e-05,2.36886]
[1776569340078,44.83,75545.57,0.0,0.01305,1e-05,2.37064]
[1776569345112,44.83,75539.52,0.0,0.01298,1e-05,2.36017]
[1776569350153,44.83,75538.44,0.0,0.01297,1e-05,2.35819]
[1776569356195,44.83,75537.25,0.0,0.01295,1e-05,2.35601]
[1776569361230,44.83,75537.1,0.0,0.01295,1e-05,2.35564]
[1776569366265,44.83,75537.79,0.0,0.01296,1e-05,2.35669]
[1776569372307,44.83,75537.44,0.0,0.01295,1e-05,2.35442]
[1776569377342,44.83,75537.03,0.0,0.01294,1e-05,2.35364]
[1776569382377,44.83,75542.72,0.0,0.013,1e-05,2.36319]
[1776569387002,44.83,75549.91,0.0,0.01308,1e-05,2.37525]
[1776569393455,44.83,75552.28,0.0,0.0131,1e-05,2.37889]
[1776569398490,44.83,75555.83,0.0,0.01313,1e-05,2.38451]
[1776569403525,44.83,75557.11,0.0,0.01314,1e-05,2.38629]
[1776569408560,44.82,75557.22,0.0,0.01314,1e-05,2.38605]
[1776569413595,44.82,75557.11,0.0,0.01314,1e-05,2.38542]
[1776569418630,44.82,75566.79,0.0,0.01324,1e-05,2.40149]
[1776569424672,44.82,75567.18,0.0,0.01324,1e-05,2.40148]
[1776569429706,44.82,75567.18,0.0,0.01324,1e-05,2.40092]
[1776569434742,44.81,75556.79,0.0,0.01311,1e-05,2.38106]
[1776569439509,44.81,75556.52,0.0,0.01311,1e-05,2.38035]
[1776569444812,44.81,75540.37,0.0,0.01293,1e-05,2.35255]
[1776569449852,44.81,75530.0,0.0,0.01282,1e-05,2.33496]
[1776569454888,44.81,75528.89,0.0,0.01281,1e-05,2.33312]
[1776569460930,44.81,75531.74,0.0,0.01284,1e-05,2.33787]
[1776569465964,44.81,75526.95,0.0,0.01279,1e-05,2.32983]
[1776569471000,44.81,75528.52,0.0,0.01281,1e-05,2.33246]
[1776569477041,44.81,75533.93,0.0,0.01287,1e-05,2.34146]
[1776569482077,44.81,75532.93,0.0,0.01285,1e-05,2.33968]
[1776569487112,44.81,75533.29,0.0,0.01286,1e-05,2.3402]
[1776569492146,44.81,75532.55,0.0,0.01284,1e-05,2.33733]
[1776569497182,44.81,75532.1,0.0,0.01284,1e-05,2.33651]
[1776569502217,44.81,75533.32,0.0,0.01285,1e-05,2.3385]
[1776569507252,44.81,75533.91,0.0,0.01285,1e-05,2.33941]
[1776569517322,44.81,75533.88,0.0,0.01285,1e-05,2.33918]
[1776569522357,44.81,75548.73,0.0,0.01301,1e-05,2.36414]
[1776569527732,44.81,75559.48,0.0,0.01312,1e-05,2.38202]
[1776569529195,44.81,75559.64,0.0,0.01312,1e-05,2.3822]
[1776569534442,44.8,75560.5,0.0,0.01313,1e-05,2.38316]
[1776569539477,44.8,75574.07,0.0,0.01327,1e-05,2.40585]
[1776569539744,44.8,75574.07,0.0,0.01327,1e-05,2.40585]
[1776569545519,44.8,75564.03,0.0,0.01316,1e-05,2.38795]
[1776569550554,44.8,75563.72,0.0,0.01315,1e-05,2.38692]
[1776569555589,44.8,75564.5,0.0,0.01315,1e-05,2.38616]
[1776569560624,44.79,75563.97,0.0,0.01314,1e-05,2.38473]
[1776569565659,44.79,75558.46,0.0,0.01308,1e-05,2.37479]
[1776569566467,44.79,75558.46,0.0,0.01308,1e-05,2.37479]
[1776569571701,44.79,75555.87,0.0,0.01304,1e-05,2.36972]
[1776569579756,44.79,75556.97,0.0,0.01305,1e-05,2.37085]
[1776569581818,44.79,75571.74,0.0,0.01321,1e-05,2.39586]
[1776569587813,44.78,75574.37,0.0,0.01323,1e-05,2.39948]
[1776569593795,44.78,75574.85,0.0,0.01323,1e-05,2.39957]
[1776569598890,44.78,75575.42,0.0,0.01323,1e-05,2.39966]
[1776569603925,44.77,75575.52,0.0,0.01323,1e-05,2.39911]
[1776569608960,44.77,75584.77,0.0,0.01332,1e-05,2.41428]
[1776569613995,44.77,75585.05,0.0,0.01331,1e-05,2.41238]
[1776569619035,44.76,75585.33,0.0,0.01331,1e-05,2.41213]
[1776569630111,44.76,75585.5,0.0,0.0133,1e-05,2.41091]
[1776569635147,44.76,75574.67,0.0,0.01318,1e-05,2.39181]
[1776569641189,44.76,75574.3,0.0,0.01318,1e-05,2.39064]
[1776569646224,44.75,75572.87,0.0,0.01316,1e-05,2.38778]
[1776569652266,44.75,75574.51,0.0,0.01317,1e-05,2.3901]
[1776569657303,44.75,75581.57,0.0,0.01324,1e-05,2.40178]
[1776569662272,44.75,75586.21,0.0,0.01329,1e-05,2.40932]
[1776569667374,44.75,75588.23,0.0,0.01331,1e-05,2.41206]
[1776569672409,44.74,75583.76,0.0,0.01325,1e-05,2.40217]
[1776569677446,44.74,75583.17,0.0,0.01324,1e-05,2.4006]
[1776569682485,44.74,75582.75,0.0,0.01323,1e-05,2.39931]
[1776569688697,44.74,75582.93,0.0,0.01323,1e-05,2.39917]
[1776569688708,44.74,75582.93,0.0,0.01323,1e-05,2.39917]
[1776569694567,44.73,75582.01,0.0,0.01321,1e-05,2.39667]
[1776569699805,44.73,75581.59,0.0,0.01321,1e-05,2.39553]
[1776569708665,44.73,75587.77,0.0,0.01327,1e-05,2.40512]
[1776569713700,44.73,75589.56,0.0,0.01328,1e-05,2.40766]
[1776569718735,44.73,75589.49,0.0,0.01328,1e-05,2.40701]
[1776569723770,44.72,75593.81,0.0,0.01332,1e-05,2.41393]
[1776569728805,44.72,75593.9,0.0,0.01332,1e-05,2.41348]
[1776569733840,44.72,75594.44,0.0,0.01331,1e-05,2.41211]
[1776569738874,44.72,75591.36,0.0,0.01327,1e-05,2.40623]
[1776569744917,44.71,75591.06,0.0,0.01327,1e-05,2.40506]
[1776569749952,44.71,75589.87,0.0,0.01325,1e-05,2.40247]
[1776569754987,44.71,75590.28,0.0,0.01325,1e-05,2.40268]
[1776569760852,44.71,75590.91,0.0,0.01326,1e-05,2.40339]
[1776569764098,44.71,75600.89,0.0,0.01336,1e-05,2.42021]
[1776569766171,44.71,75602.27,0.0,0.01338,1e-05,2.42236]
[1776569772107,44.7,75602.27,0.0,0.01337,1e-05,2.42153]
[1776569777141,44.7,75603.14,0.0,0.01338,1e-05,2.42244]
[1776569782178,44.7,75608.46,0.0,0.01343,1e-05,2.43102]
[1776569787212,44.7,75612.57,0.0,0.01347,1e-05,2.4374]
[1776569792247,44.69,75612.51,0.0,0.01346,1e-05,2.43492]
[1776569797282,44.69,75612.77,0.0,0.01345,1e-05,2.43461]
[1776569802317,44.69,75613.48,0.0,0.01346,1e-05,2.43508]
[1776569807352,44.68,75613.58,0.0,0.01345,1e-05,2.43449]
[1776569812386,44.68,75613.98,0.0,0.01345,1e-05,2.43443]
[1776569817422,44.68,75614.17,0.0,0.01345,1e-05,2.43399]
[1776569822457,44.68,75614.63,0.0,0.01345,1e-05,2.43404]
[1776569827492,44.67,75614.79,0.0,0.01345,1e-05,2.43356]
[1776569832527,44.67,75628.08,0.0,0.01359,1e-05,2.45595]
[1776569837561,44.67,75639.17,0.0,0.0137,1e-05,2.47448]
[1776569838045,44.67,75639.17,0.0,0.0137,1e-05,2.47448]
[1776569843604,44.66,75638.4,0.0,0.01369,1e-05,2.4717]
[1776569849054,44.66,75633.19,0.0,0.01362,1e-05,2.46148]
[1776569854681,44.65,75632.15,0.0,0.01359,1e-05,2.45684]
[1776569859716,44.65,75631.38,0.0,0.01358,1e-05,2.45454]
[1776569864751,44.65,75629.85,0.0,0.01356,1e-05,2.45093]
[1776569873817,44.64,75630.0,0.0,0.01355,1e-05,2.44958]
[1776569878852,44.64,75629.63,0.0,0.01354,1e-05,2.44805]
[1776569889929,44.63,75629.09,0.0,0.01352,1e-05,2.44523]
[1776569894964,44.63,75629.36,0.0,0.01352,1e-05,2.44487]
[1776569903020,44.62,75629.22,0.0,0.01351,1e-05,2.44312]
[1776569908055,44.62,75629.14,0.0,0.0135,1e-05,2.44216]
[1776569913090,44.62,75621.8,0.0,0.01341,1e-05,2.427]
[1776569918125,44.61,75621.65,0.0,0.0134,1e-05,2.42605]
[1776569926182,44.61,75620.96,0.0,0.01339,1e-05,2.42375]
[1776569933230,44.61,75620.93,0.0,0.01338,1e-05,2.42273]
[1776569942511,44.6,75621.0,0.0,0.01338,1e-05,2.42229]
[1776569948338,44.6,75597.76,0.0,0.01312,1e-05,2.38098]
[1776569953373,44.6,75600.75,0.0,0.01315,1e-05,2.38574]
[1776569958408,44.6,75602.05,0.0,0.01316,1e-05,2.3876]
[1776569963443,44.59,75605.08,0.0,0.01319,1e-05,2.39239]
[1776569969486,44.59,75605.64,0.0,0.01319,1e-05,2.39282]
[1776569974520,44.59,75605.67,0.0,0.01318,1e-05,2.39087]
[1776569980562,44.59,75605.67,0.0,0.01318,1e-05,2.39035]
[1776569985970,44.59,75605.42,0.0,0.01317,1e-05,2.38967]
[1776569992651,44.59,75605.31,0.0,0.01317,1e-05,2.38873]
[1776570002988,44.59,75605.42,0.0,0.01317,1e-05,2.38883]
[1776570008771,44.58,75598.25,0.0,0.01308,1e-05,2.37519]
[1776570015703,44.58,75597.51,0.0,0.01307,1e-05,2.3737]
[1776570015717,44.58,75597.51,0.0,0.01307,1e-05,2.3737]
[1776570020848,44.58,75597.06,0.0,0.01306,1e-05,2.37232]
[1776570025883,44.58,75597.17,0.0,0.01306,1e-05,2.37219]
[1776570027042,44.58,75597.17,0.0,0.01306,1e-05,2.37219]
[1776570032932,44.57,75596.99,0.0,0.01305,1e-05,2.36989]
[1776570043002,44.57,75596.99,0.0,0.01305,1e-05,2.36934]
[1776570052078,44.57,75603.71,0.0,0.01312,1e-05,2.38036]
[1776570057113,44.57,75606.76,0.0,0.01315,1e-05,2.38523]
[1776570062148,44.57,75617.33,0.0,0.01326,1e-05,2.40303]
[1776570062714,44.57,75617.33,0.0,0.01326,1e-05,2.40303]
[1776570068190,44.56,75623.27,0.0,0.01332,1e-05,2.4125]
[1776570073225,44.56,75620.87,0.0,0.01329,1e-05,2.40777]
[1776570078260,44.56,75621.06,0.0,0.01329,1e-05,2.40755]
[1776570083295,44.56,75619.7,0.0,0.01327,1e-05,2.40468]
[1776570088329,44.56,75612.94,0.0,0.01319,1e-05,2.3926]
[1776570093461,44.56,75610.44,0.0,0.01315,1e-05,2.38642]
[1776570093573,44.56,75610.44,0.0,0.01315,1e-05,2.38642]
[1776570099413,44.55,75609.69,0.0,0.01314,1e-05,2.38461]
[1776570105101,44.55,75606.69,0.0,0.01311,1e-05,2.37917]
[1776570110484,44.55,75607.5,0.0,0.01311,1e-05,2.38003]
[1776570115519,44.55,75607.36,0.0,0.01311,1e-05,2.37939]
[1776570120557,44.55,75607.47,0.0,0.01311,1e-05,2.37917]
[1776570131634,44.54,75607.47,0.0,0.0131,1e-05,2.37825]
[1776570136669,44.54,75603.8,0.0,0.01306,1e-05,2.37155]
[1776570142710,44.54,75605.03,0.0,0.01307,1e-05,2.37317]
[1776570151774,44.54,75605.0,0.0,0.01306,1e-05,2.37081]
[1776570156809,44.54,75603.99,0.0,0.01304,1e-05,2.36868]
[1776570161845,44.54,75603.7,0.0,0.01304,1e-05,2.36778]
[1776570166880,44.53,75603.77,0.0,0.01304,1e-05,2.3675]
[1776570171915,44.53,75603.92,0.0,0.01304,1e-05,2.36735]
[1776570176960,44.53,75604.34,0.0,0.01304,1e-05,2.36766]
[1776570181992,44.53,75607.23,0.0,0.01307,1e-05,2.37219]
[1776570187027,44.53,75607.73,0.0,0.01307,1e-05,2.37258]
[1776570193070,44.53,75607.69,0.0,0.01306,1e-05,2.37197]
[1776570198105,44.52,75607.43,0.0,0.01306,1e-05,2.37108]
[1776570206161,44.52,75607.35,0.0,0.01305,1e-05,2.37025]
[1776570212203,44.52,75607.21,0.0,0.01304,1e-05,2.36794]
[1776570217238,44.52,75607.18,0.0,0.01304,1e-05,2.36748]
[1776570222273,44.52,75613.62,0.0,0.0131,1e-05,2.37811]
[1776570227308,44.51,75614.96,0.0,0.01312,1e-05,2.37994]
[1776570232343,44.51,75617.61,0.0,0.01314,1e-05,2.38394]
[1776570237378,44.51,75618.32,0.0,0.01315,1e-05,2.38473]
[1776570242413,44.51,75628.74,0.0,0.01326,1e-05,2.40238]
[1776570247448,44.51,75640.54,0.0,0.01338,1e-05,2.42217]
[1776570252484,44.5,75640.88,0.0,0.01338,1e-05,2.42209]
[1776570257519,44.5,75640.9,0.0,0.01338,1e-05,2.42149]
[1776570258226,44.5,75640.9,0.0,0.01338,1e-05,2.42149]
[1776570263561,44.5,75641.16,0.0,0.01337,1e-05,2.4212]
[1776570269603,44.5,75635.21,0.0,0.0133,1e-05,2.41024]
[1776570275238,44.5,75634.22,0.0,0.01328,1e-05,2.40656]
[1776570280680,44.49,75630.48,0.0,0.01324,1e-05,2.39949]
[1776570285715,44.49,75629.69,0.0,0.01323,1e-05,2.39776]
[1776570290750,44.49,75629.21,0.0,0.01322,1e-05,2.39656]
[1776570296793,44.49,75631.93,0.0,0.01325,1e-05,2.40083]
[1776570301829,44.49,75639.81,0.0,0.01333,1e-05,2.41404]
[1776570307871,44.49,75641.31,0.0,0.01334,1e-05,2.41601]
[1776570314920,44.48,75642.36,0.0,0.01335,1e-05,2.41712]
[1776570319955,44.48,75642.53,0.0,0.01335,1e-05,2.41691]
[1776570324989,44.48,75640.12,0.0,0.01332,1e-05,2.41223]
[1776570330027,44.48,75639.67,0.0,0.01331,1e-05,2.41102]
[1776570335062,44.48,75639.71,0.0,0.0133,1e-05,2.4091]
[1776570345132,44.47,75639.71,0.0,0.01329,1e-05,2.40831]
[1776570350167,44.47,75639.63,0.0,0.01329,1e-05,2.40777]
[1776570355202,44.47,75639.58,0.0,0.01329,1e-05,2.40729]
[1776570361244,44.47,75639.37,0.0,0.01328,1e-05,2.40644]
[1776570368294,44.47,75638.24,0.0,0.01327,1e-05,2.40392]
[1776570373329,44.47,75643.95,0.0,0.01333,1e-05,2.41344]
[1776570378363,44.46,75644.61,0.0,0.01333,1e-05,2.41411]
[1776570383399,44.46,75644.97,0.0,0.01333,1e-05,2.41425]
[1776570388434,44.46,75644.91,0.0,0.01333,1e-05,2.41367]
[1776570393469,44.46,75648.48,0.0,0.01336,1e-05,2.41779]
[1776570398504,44.46,75648.32,0.0,0.01335,1e-05,2.41701]
[1776570403539,44.45,75646.23,0.0,0.01332,1e-05,2.41282]
[1776570408574,44.45,75647.09,0.0,0.01333,1e-05,2.41389]
[1776570413609,44.45,75640.0,0.0,0.01325,1e-05,2.40122]
[1776570418644,44.45,75644.93,0.0,0.0133,1e-05,2.40942]
[1776570425709,44.45,75648.04,0.0,0.01333,1e-05,2.41451]
[1776570431745,44.45,75645.06,0.0,0.0133,1e-05,2.40864]
[1776570434651,44.45,75642.74,0.0,0.01327,1e-05,2.40456]
[1776570439805,44.44,75639.64,0.0,0.01324,1e-05,2.39883]
[1776570444841,44.44,75637.75,0.0,0.01321,1e-05,2.39533]
[1776570449163,44.44,75637.92,0.0,0.01322,1e-05,2.39553]
[1776570457931,44.44,75638.53,0.0,0.01321,1e-05,2.39447]
[1776570462967,44.44,75642.18,0.0,0.01325,1e-05,2.40051]
[1776570468717,44.44,75643.5,0.0,0.01326,1e-05,2.40253]
[1776570474359,44.44,75647.98,0.0,0.01331,1e-05,2.40986]
[1776570480087,44.44,75650.11,0.0,0.01333,1e-05,2.41297]
[1776570483200,44.44,75649.75,0.0,0.01332,1e-05,2.41218]
[1776570490157,44.43,75649.72,0.0,0.01332,1e-05,2.41152]
[1776570496199,44.43,75644.45,0.0,0.01326,1e-05,2.40195]
[1776570500209,44.43,75642.09,0.0,0.01323,1e-05,2.39771]
[1776570507412,44.43,75638.25,0.0,0.01319,1e-05,2.39088]
[1776570507507,44.43,75638.25,0.0,0.01319,1e-05,2.39076]
[1776570514325,44.45,75638.15,0.0,0.01322,1e-05,2.39585]
[1776570519360,44.47,75638.11,0.0,0.01325,1e-05,2.40061]
[1776570525694,44.47,75638.11,0.0,0.01325,1e-05,2.40061]
[1776570525695,44.47,75638.11,0.0,0.01325,1e-05,2.40061]
[1776570531444,44.51,75642.24,0.0,0.01337,1e-05,2.41914]
[1776570536479,44.53,75643.06,0.0,0.01341,1e-05,2.4252]
[1776570541514,44.55,75643.35,0.0,0.01344,1e-05,2.43028]
[1776570542758,44.55,75643.35,0.0,0.01344,1e-05,2.43028]
[1776570549704,44.74,75644.07,0.0,0.01378,1e-05,2.48329]
[1776570555613,44.91,75643.55,0.0,0.01408,1e-05,2.52991]
[1776570560648,44.92,75643.64,0.0,0.0141,1e-05,2.53367]
[1776570565683,44.94,75644.48,0.0,0.01414,1e-05,2.53873]
[1776570570719,44.95,75652.85,0.0,0.01426,1e-05,2.55792]
[1776570578775,44.97,75653.29,0.0,0.01429,1e-05,2.56244]
[1776570583872,44.98,75655.39,0.0,0.01433,1e-05,2.5689]
[1776570593880,45.01,75657.97,0.0,0.01441,1e-05,2.58072]
[1776570598914,45.02,75658.21,0.0,0.01443,1e-05,2.58432]
[1776570603951,45.03,75658.83,0.0,0.01446,1e-05,2.58856]
[1776570608987,45.04,75658.83,0.0,0.01448,1e-05,2.59164]
[1776570615030,45.05,75658.72,0.0,0.0145,1e-05,2.59508]
[1776570620065,45.06,75660.52,0.0,0.01454,1e-05,2.60134]
[1776570625100,45.07,75660.77,0.0,0.01456,1e-05,2.60474]
[1776570631142,45.09,75661.88,0.0,0.01459,1e-05,2.60858]
[1776570637184,45.1,75663.28,0.0,0.01463,1e-05,2.61459]
[1776570642219,45.11,75663.49,0.0,0.01465,1e-05,2.61779]
[1776570647254,45.12,75664.4,0.0,0.01468,1e-05,2.62222]
[1776570652289,45.13,75664.54,0.0,0.0147,1e-05,2.62519]
[1776570657325,45.14,75667.44,0.0,0.01475,1e-05,2.63319]
[1776570665381,45.15,75668.75,0.0,0.01479,1e-05,2.63974]
[1776570671427,45.16,75668.96,0.0,0.01481,1e-05,2.64319]
[1776570677476,45.17,75670.94,0.0,0.01486,1e-05,2.64986]
[1776570682511,45.18,75659.13,0.0,0.01473,1e-05,2.63068]
[1776570687546,45.19,75649.54,0.0,0.01464,1e-05,2.6158]
[1776570692580,45.2,75647.17,0.0,0.01462,1e-05,2.61258]
[1776570697616,45.21,75646.8,0.0,0.01463,1e-05,2.61471]
[1776570702651,45.22,75651.32,0.0,0.01471,1e-05,2.62573]
[1776570707686,45.23,75650.86,0.0,0.01472,1e-05,2.6276]
[1776570712721,45.24,75650.56,0.0,0.01473,1e-05,2.62978]
[1776570718763,45.25,75648.65,0.0,0.01473,1e-05,2.62954]
[1776570723799,45.26,75633.03,0.0,0.01457,1e-05,2.60386]
[1776570728981,45.27,75636.69,0.0,0.01463,1e-05,2.61284]
[1776570734642,45.28,75633.72,0.0,0.01461,1e-05,2.61085]
[1776570739915,45.3,75632.71,0.0,0.01463,1e-05,2.61293]
[1776570744949,45.31,75634.92,0.0,0.01467,1e-05,2.61972]
[1776570750991,45.32,75643.11,0.0,0.01479,1e-05,2.63783]
[1776570756026,45.33,75636.07,0.0,0.01471,1e-05,2.62588]
[1776570762069,45.34,75635.94,0.0,0.01473,1e-05,2.62883]
[1776570767104,45.35,75634.72,0.0,0.01473,1e-05,2.62924]
[1776570773147,45.36,75634.32,0.0,0.01475,1e-05,2.63168]
[1776570778182,45.37,75628.03,0.0,0.01469,1e-05,2.62285]
[1776570784224,45.38,75631.44,0.0,0.01475,1e-05,2.63229]
[1776570789259,45.39,75631.99,0.0,0.01478,1e-05,2.63587]
[1776570794294,45.4,75634.51,0.0,0.01482,1e-05,2.643]
[1776570799330,45.41,75635.21,0.0,0.01485,1e-05,2.64675]
[1776570804367,45.42,75632.65,0.0,0.01483,1e-05,2.64451]
[1776570809403,45.42,75633.42,0.0,0.01486,1e-05,2.64837]
[1776570814438,45.43,75633.87,0.0,0.01487,1e-05,2.64992]
[1776570821486,45.45,75633.87,0.0,0.01489,1e-05,2.65326]
[1776570826521,45.45,75634.12,0.0,0.01491,1e-05,2.65607]
[1776570832393,45.46,75634.04,0.0,0.01492,1e-05,2.65779]
[1776570837600,45.47,75639.93,0.0,0.01501,1e-05,2.6718]
[1776570842635,45.48,75639.74,0.0,0.01502,1e-05,2.67364]
[1776570847670,45.49,75640.84,0.0,0.01505,1e-05,2.67786]
[1776570852705,45.49,75642.18,0.0,0.01508,1e-05,2.68247]
[1776570857740,45.5,75642.82,0.0,0.0151,1e-05,2.68577]
[1776570862775,45.51,75643.37,0.0,0.01512,1e-05,2.68887]
[1776570867810,45.52,75643.15,0.0,0.01513,1e-05,2.69052]
[1776570873852,45.53,75644.6,0.0,0.01516,1e-05,2.69394]
[1776570878887,45.53,75646.58,0.0,0.01519,1e-05,2.69962]
[1776570883922,45.54,75645.97,0.0,0.0152,1e-05,2.70046]
[1776570888957,45.55,75646.7,0.0,0.01522,1e-05,2.70376]
[1776570893992,45.55,75647.88,0.0,0.01525,1e-05,2.70788]
[1776570899027,45.56,75651.58,0.0,0.01531,1e-05,2.71666]
[1776570904062,45.57,75651.84,0.0,0.01532,1e-05,2.71933]
[1776570909097,45.57,75651.95,0.0,0.01534,1e-05,2.72133]
[1776570914132,45.58,75652.5,0.0,0.01535,1e-05,2.72412]
[1776570919167,45.59,75651.77,0.0,0.01536,1e-05,2.7245]
[1776570924201,45.59,75652.14,0.0,0.01537,1e-05,2.72692]
[1776570929237,45.6,75642.72,0.0,0.01527,1e-05,2.71114]
[1776570935279,45.61,75642.74,0.0,0.01528,1e-05,2.7117]
[1776570941320,45.61,75642.11,0.0,0.01528,1e-05,2.71276]
[1776570952397,45.63,75632.7,0.0,0.0152,1e-05,2.69963]
[1776570957432,45.64,75633.05,0.0,0.01522,1e-05,2.70223]
[1776570962468,45.64,75632.97,0.0,0.01523,1e-05,2.704]
[1776570970509,45.65,75632.6,0.0,0.01523,1e-05,2.70483]
[1776570976566,45.66,75632.6,0.0,0.01526,1e-05,2.70859]
[1776570985134,45.67,75632.6,0.0,0.01527,1e-05,2.71005]
[1776570985235,45.67,75632.6,0.0,0.01528,1e-05,2.71187]
[1776570990663,45.69,75632.6,0.0,0.01531,1e-05,2.71665]
[1776570995700,45.71,75634.73,0.0,0.01536,1e-05,2.7236]
[1776571001742,45.73,75634.56,0.0,0.01539,1e-05,2.72888]
[1776571006777,45.74,75620.06,0.0,0.01525,1e-05,2.70669]
[1776571011812,45.76,75620.39,0.0,0.01529,1e-05,2.71206]
[1776571016847,45.78,75620.92,0.0,0.01532,1e-05,2.71773]
[1776571022889,45.8,75621.76,0.0,0.01537,1e-05,2.72481]
[1776571028931,45.82,75623.62,0.0,0.01543,1e-05,2.73369]
[1776571033966,45.83,75623.89,0.0,0.01546,1e-05,2.73864]
[1776571040010,45.85,75623.89,0.0,0.0155,1e-05,2.74391]
[1776571048064,45.87,75623.61,0.0,0.01554,1e-05,2.75033]
[1776571051094,45.88,75606.34,0.0,0.01534,1e-05,2.71903]
[1776571056129,45.9,75598.56,0.0,0.01528,1e-05,2.70923]
[1776571057939,45.9,75594.7,0.0,0.01524,1e-05,2.70303]
[1776571059948,45.91,75572.44,0.0,0.01499,1e-05,2.66406]
[1776571063169,45.92,75554.79,0.0,0.0148,1e-05,2.63503]
[1776571070875,45.95,75554.27,0.0,0.01485,1e-05,2.64244]
[1776571077278,45.98,75556.51,0.0,0.01493,1e-05,2.65469]
[1776571085335,46.01,75556.13,0.0,0.01498,1e-05,2.66205]
[1776571090370,46.03,75556.37,0.0,0.01501,1e-05,2.66745]
[1776571099434,46.06,75556.1,0.0,0.01507,1e-05,2.67573]
[1776571104469,46.08,75550.66,0.0,0.01503,1e-05,2.67068]
[1776571109504,46.09,75550.88,0.0,0.01507,1e-05,2.67594]
[1776571114539,46.11,75549.86,0.0,0.01508,1e-05,2.67721]
[1776571120582,46.13,75548.72,0.0,0.0151,1e-05,2.6809]
[1776571127630,46.16,75547.62,0.0,0.01513,1e-05,2.68556]
[1776571132666,46.17,75547.95,0.0,0.01517,1e-05,2.69089]
[1776571137701,46.19,75547.95,0.0,0.0152,1e-05,2.69557]
[1776571142736,46.21,75547.14,0.0,0.01522,1e-05,2.69872]
[1776571147771,46.22,75546.26,0.0,0.01524,1e-05,2.70171]
[1776571152806,46.24,75546.34,0.0,0.01527,1e-05,2.70642]
[1776571160862,46.26,75546.48,0.0,0.01532,1e-05,2.71388]
[1776571165897,46.28,75547.39,0.0,0.01536,1e-05,2.72]
[1776571171728,46.29,75547.79,0.0,0.01539,1e-05,2.72425]
[1776571176974,46.31,75553.8,0.0,0.01549,1e-05,2.73968]
[1776571182009,46.33,75554.31,0.0,0.01552,1e-05,2.74482]
[1776571187044,46.34,75554.27,0.0,0.01555,1e-05,2.74891]
[1776571193086,46.36,75553.65,0.0,0.01558,1e-05,2.75269]
[1776571198121,46.38,75551.52,0.0,0.01558,1e-05,2.75282]
[1776571203156,46.39,75551.37,0.0,0.0156,1e-05,2.7566]
[1776571208191,46.4,75558.18,0.0,0.01571,1e-05,2.77323]
[1776571214235,46.42,75558.22,0.0,0.01574,1e-05,2.77796]
[1776571219270,46.43,75566.77,0.0,0.01587,1e-05,2.79777]
[1776571224305,46.45,75568.08,0.0,0.01591,1e-05,2.80389]
[1776571229340,46.46,75568.46,0.0,0.01594,1e-05,2.80822]
[1776571234375,46.47,75566.42,0.0,0.01593,1e-05,2.80623]
[1776571239410,46.49,75567.46,0.0,0.01597,1e-05,2.81249]
[1776571244445,46.5,75567.35,0.0,0.01599,1e-05,2.81583]
[1776571249480,46.51,75572.51,0.0,0.01608,1e-05,2.82903]
[1776571254514,46.52,75572.6,0.0,0.0161,1e-05,2.83261]
[1776571259550,46.54,75580.41,0.0,0.01622,1e-05,2.85076]
[1776571264585,46.55,75587.0,0.0,0.01632,1e-05,2.86648]
[1776571271638,46.56,75588.83,0.0,0.01637,1e-05,2.87427]
[1776571276673,46.57,75588.2,0.0,0.01639,1e-05,2.87611]
[1776571281708,46.58,75588.04,0.0,0.0164,1e-05,2.87884]
[1776571286745,46.59,75585.44,0.0,0.01639,1e-05,2.87686]
[1776571291781,46.6,75584.92,0.0,0.0164,1e-05,2.87705]
[1776571296819,46.61,75585.45,0.0,0.01642,1e-05,2.88103]
[1776571301565,46.62,75585.16,0.0,0.01643,1e-05,2.88225]
[1776571301633,46.63,75585.18,0.0,0.01644,1e-05,2.88348]
[1776571306888,46.62,75586.02,0.0,0.01645,1e-05,2.88496]
[1776571311924,46.62,75593.08,0.0,0.01654,1e-05,2.89828]
[1776571316959,46.62,75591.37,0.0,0.01651,1e-05,2.89473]
[1776571321994,46.62,75593.95,0.0,0.01654,1e-05,2.89937]
[1776571327030,46.62,75593.7,0.0,0.01654,1e-05,2.89858]
[1776571332065,46.62,75588.74,0.0,0.01647,1e-05,2.88878]
[1776571338107,46.62,75588.49,0.0,0.01647,1e-05,2.88803]
[1776571345156,46.62,75586.75,0.0,0.01644,1e-05,2.88448]
[1776571350191,46.62,75585.81,0.0,0.01643,1e-05,2.88253]
[1776571355225,46.62,75592.65,0.0,0.01651,1e-05,2.8937]
[1776571360261,46.62,75595.54,0.0,0.01654,1e-05,2.89895]
[1776571365296,46.61,75595.93,0.0,0.01654,1e-05,2.89939]
[1776571370331,46.61,75595.71,0.0,0.01654,1e-05,2.89865]
[1776571375366,46.61,75597.08,0.0,0.01655,1e-05,2.90096]
[1776571380401,46.61,75600.12,0.0,0.01659,1e-05,2.90647]
[1776571385443,46.61,75600.6,0.0,0.01659,1e-05,2.90703]
[1776571390477,46.61,75604.67,0.0,0.01664,1e-05,2.91447]
[1776571395513,46.61,75605.17,0.0,0.01665,1e-05,2.91501]
[1776571400723,46.61,75605.04,0.0,0.01664,1e-05,2.91451]
[1776571406590,46.6,75604.54,0.0,0.01663,1e-05,2.91282]
[1776571412638,46.6,75604.79,0.0,0.01662,1e-05,2.911]
[1776571417673,46.6,75611.83,0.0,0.01671,1e-05,2.92414]
[1776571422708,46.6,75612.89,0.0,0.01672,1e-05,2.92565]
[1776571427744,46.6,75612.06,0.0,0.0167,1e-05,2.92355]
[1776571432779,46.6,75613.84,0.0,0.01672,1e-05,2.92653]
[1776571437814,46.59,75612.93,0.0,0.01671,1e-05,2.92429]
[1776571443856,46.59,75611.63,0.0,0.01669,1e-05,2.9212]
[1776571451912,46.59,75614.71,0.0,0.01672,1e-05,2.92635]
[1776571456947,46.59,75618.15,0.0,0.01676,1e-05,2.93252]
[1776571461982,46.59,75625.53,0.0,0.01685,1e-05,2.94625]
[1776571467017,46.58,75625.89,0.0,0.01685,1e-05,2.94632]
[1776571472052,46.58,75629.86,0.0,0.01689,1e-05,2.9516]
[1776571478093,46.58,75631.19,0.0,0.0169,1e-05,2.95338]
[1776571484136,46.58,75631.04,0.0,0.01689,1e-05,2.95227]
[1776571490178,46.57,75629.06,0.0,0.01686,1e-05,2.94762]
[1776571495214,46.57,75629.33,0.0,0.01686,1e-05,2.94755]
[1776571500252,46.57,75631.14,0.0,0.01688,1e-05,2.95044]
[1776571505286,46.57,75633.27,0.0,0.0169,1e-05,2.95394]
[1776571510322,46.56,75634.38,0.0,0.01691,1e-05,2.95543]
[1776571515357,46.56,75635.13,0.0,0.01692,1e-05,2.95622]
[1776571516426,46.56,75635.13,0.0,0.01692,1e-05,2.95622]
[1776571516528,46.56,75633.84,0.0,0.0169,1e-05,2.95357]
[1776571519264,46.56,75633.97,0.0,0.01691,1e-05,2.95479]
[1776571519390,46.57,75635.05,0.0,0.01693,1e-05,2.95739]
[1776571520178,46.57,75635.05,0.0,0.01693,1e-05,2.95739]
[1776571520398,46.57,75635.81,0.0,0.01693,1e-05,2.95873]
[1776571526439,46.58,75636.93,0.0,0.01697,1e-05,2.96377]
[1776571531475,46.58,75637.63,0.0,0.01698,1e-05,2.96568]
[1776571536510,46.59,75636.91,0.0,0.01699,1e-05,2.96661]
[1776571541545,46.6,75637.15,0.0,0.01701,1e-05,2.9694]
[1776571546580,46.61,75638.02,0.0,0.01703,1e-05,2.9734]
[1776571551625,46.61,75644.36,0.0,0.01713,1e-05,2.98809]
[1776571556660,46.62,75645.45,0.0,0.01716,1e-05,2.99239]
[1776571561695,46.63,75645.83,0.0,0.01718,1e-05,2.99528]
[1776571566730,46.64,75646.4,0.0,0.0172,1e-05,2.99853]
[1776571572772,46.65,75646.42,0.0,0.01722,1e-05,3.00151]
[1776571580828,46.66,75648.35,0.0,0.01727,1e-05,3.0086]
[1776571585864,46.66,75648.03,0.0,0.01728,1e-05,3.00999]
[1776571591906,46.67,75648.07,0.0,0.01728,1e-05,3.01062]
[1776571597948,46.68,75648.07,0.0,0.0173,1e-05,3.013]
[1776571602983,46.69,75649.17,0.0,0.01733,1e-05,3.01713]
[1776571612051,46.7,75649.4,0.0,0.01735,1e-05,3.02102]
[1776571620109,46.71,75649.75,0.0,0.01738,1e-05,3.02472]
[1776571625144,46.72,75657.35,0.0,0.01749,1e-05,3.04165]
[1776571630179,46.72,75669.78,0.0,0.01766,1e-05,3.06803]
[1776571635944,46.73,75662.38,0.0,0.01758,1e-05,3.0545]
[1776571637451,46.73,75662.05,0.0,0.01758,1e-05,3.0545]
[1776571637537,46.73,75662.05,0.0,0.01758,1e-05,3.05482]
[1776571638297,46.73,75662.05,0.0,0.01758,1e-05,3.05482]
[1776571638359,46.73,75661.88,0.0,0.01757,1e-05,3.05418]
[1776571642904,46.73,75662.05,0.0,0.01758,1e-05,3.05517]
[1776571643005,46.73,75661.88,0.0,0.01758,1e-05,3.0558]
[1776571645437,46.73,75661.92,0.0,0.01758,1e-05,3.05557]
[1776571645505,46.73,75661.92,0.0,0.01758,1e-05,3.05527]
[1776571646563,46.73,75661.92,0.0,0.01758,1e-05,3.05527]
[1776571646665,46.73,75661.75,0.0,0.01758,1e-05,3.05525]
[1776571647322,46.73,75661.75,0.0,0.01758,1e-05,3.05525]
[1776571647422,46.73,75661.75,0.0,0.01758,1e-05,3.05495]
[1776571649771,46.73,75661.92,0.0,0.01758,1e-05,3.05561]
[1776571649873,46.73,75661.92,0.0,0.01759,1e-05,3.05625]
[1776571650592,46.73,75661.92,0.0,0.01759,1e-05,3.05625]
[1776571650667,46.73,75661.74,0.0,0.01758,1e-05,3.0559]
[1776571656364,46.74,75661.4,0.0,0.01758,1e-05,3.05529]
[1776571661400,46.75,75660.76,0.0,0.01759,1e-05,3.0556]
[1776571667442,46.75,75660.59,0.0,0.0176,1e-05,3.05717]
[1776571672477,46.76,75661.54,0.0,0.01762,1e-05,3.06063]
[1776571685567,46.77,75661.54,0.0,0.01765,1e-05,3.0646]
[1776571690742,46.78,75661.92,0.0,0.01766,1e-05,3.06656]
[1776571696645,46.78,75662.08,0.0,0.01767,1e-05,3.06894]
[1776571701682,46.79,75662.08,0.0,0.01768,1e-05,3.07044]
[1776571706717,46.79,75665.82,0.0,0.01774,1e-05,3.07941]
[1776571712771,46.8,75666.57,0.0,0.01776,1e-05,3.08073]
[1776571717806,46.8,75667.09,0.0,0.01777,1e-05,3.08316]
[1776571722841,46.81,75665.88,0.0,0.01776,1e-05,3.08211]
[1776571727876,46.81,75665.74,0.0,0.01777,1e-05,3.08319]
[1776571732911,46.82,75666.55,0.0,0.01779,1e-05,3.08617]
[1776571737965,46.82,75667.19,0.0,0.01781,1e-05,3.08905]
[1776571743000,46.83,75665.54,0.0,0.0178,1e-05,3.08703]
[1776571748036,46.83,75664.35,0.0,0.01779,1e-05,3.08598]
[1776571753070,46.84,75661.63,0.0,0.01776,1e-05,3.08187]
[1776571758105,46.84,75662.13,0.0,0.01778,1e-05,3.08422]
[1776571763140,46.84,75662.23,0.0,0.01779,1e-05,3.08574]
[1776571776231,46.86,75663.11,0.0,0.01781,1e-05,3.08897]
[1776571782272,46.86,75663.08,0.0,0.01782,1e-05,3.09046]
[1776571786301,46.86,75645.41,0.0,0.0176,1e-05,3.05624]
[1776571791336,46.87,75644.51,0.0,0.0176,1e-05,3.05605]
[1776571797378,46.88,75644.96,0.0,0.01762,1e-05,3.05886]
[1776571802414,46.88,75645.06,0.0,0.01763,1e-05,3.06063]
[1776571807953,46.88,75645.54,0.0,0.01764,1e-05,3.06221]
[1776571808995,46.89,75645.54,0.0,0.01765,1e-05,3.06344]
[1776571813491,46.89,75665.27,0.0,0.01792,1e-05,3.10444]
[1776571818526,46.9,75674.29,0.0,0.01805,1e-05,3.12374]
[1776571823542,46.9,75672.0,0.0,0.01802,1e-05,3.11988]
[1776571828596,46.9,75683.04,0.0,0.01818,1e-05,3.14342]
[1776571834142,46.9,75686.29,0.0,0.01821,1e-05,3.14858]
[1776571838302,46.91,75683.35,0.0,0.01818,1e-05,3.14348]
[1776571839740,46.91,75683.38,0.0,0.01818,1e-05,3.14369]
[1776571845715,46.91,75668.27,0.0,0.01799,1e-05,3.11416]
[1776571850750,46.91,75668.18,0.0,0.01799,1e-05,3.11492]
[1776571857799,46.92,75668.0,0.0,0.018,1e-05,3.11583]
[1776571862834,46.92,75676.74,0.0,0.01812,1e-05,3.13436]
[1776571868216,46.92,75692.86,0.0,0.01834,1e-05,3.16773]
[1776571873911,46.93,75697.46,0.0,0.01841,1e-05,3.17777]
[1776571878946,46.93,75706.95,0.0,0.01854,1e-05,3.19761]
[1776571880314,46.93,75707.52,0.0,0.01855,1e-05,3.19883]
[1776571885996,46.93,75712.72,0.0,0.01862,1e-05,3.20972]
[1776571891033,46.93,75715.2,0.0,0.01865,1e-05,3.21303]
[1776571896069,46.93,75722.51,0.0,0.01875,1e-05,3.22828]
[1776571901104,46.93,75724.92,0.0,0.01878,1e-05,3.23329]
[1776571906139,46.93,75729.24,0.0,0.01884,1e-05,3.24223]
[1776571911174,46.93,75731.38,0.0,0.01887,1e-05,3.24655]
[1776571916209,46.93,75732.29,0.0,0.01888,1e-05,3.24831]
[1776571921250,46.93,75734.86,0.0,0.01892,1e-05,3.25355]
[1776571926285,46.93,75735.61,0.0,0.01893,1e-05,3.25488]
[1776571931320,46.93,75737.09,0.0,0.01895,1e-05,3.25775]
[1776571936355,46.92,75736.9,0.0,0.01894,1e-05,3.25713]
[1776571941398,46.92,75749.83,0.0,0.01912,1e-05,3.28398]
[1776571943200,46.92,75749.83,0.0,0.01912,1e-05,3.28398]
[1776571948446,46.92,75754.48,0.0,0.01918,1e-05,3.29304]
[1776571953662,46.92,75755.72,0.0,0.01919,1e-05,3.29338]
[1776571959523,46.92,75760.94,0.0,0.01925,1e-05,3.30351]
[1776571964558,46.92,75760.99,0.0,0.01925,1e-05,3.303]
[1776571969593,46.91,75762.3,0.0,0.01926,1e-05,3.30512]
[1776571975635,46.91,75761.68,0.0,0.01925,1e-05,3.30301]
[1776571980670,46.91,75761.69,0.0,0.01925,1e-05,3.30237]
[1776571985705,46.91,75769.25,0.0,0.01935,1e-05,3.31762]
[1776571990740,46.9,75769.22,0.0,0.01934,1e-05,3.31676]
[1776571996783,46.9,75767.46,0.0,0.01931,1e-05,3.31209]
[1776572001818,46.9,75768.56,0.0,0.01932,1e-05,3.31363]
[1776572006853,46.9,75770.14,0.0,0.01934,1e-05,3.31618]
[1776572011887,46.89,75771.28,0.0,0.01934,1e-05,3.31584]
[1776572016923,46.89,75771.62,0.0,0.01934,1e-05,3.31575]
[1776572022437,46.89,75771.67,0.0,0.01933,1e-05,3.31521]
[1776572022478,46.89,75771.53,0.0,0.01933,1e-05,3.31476]
[1776572024935,46.89,75773.16,0.0,0.01935,1e-05,3.3179]
[1776572027492,46.89,75767.52,0.0,0.01927,1e-05,3.30549]
[1776572033035,46.88,75769.31,0.0,0.01929,1e-05,3.30841]
[1776572038353,46.88,75768.45,0.0,0.01927,1e-05,3.306]
[1776572040913,46.88,75768.26,0.0,0.01927,1e-05,3.3053]
[1776572042380,46.88,75769.2,0.0,0.01928,1e-05,3.307]
[1776572048140,46.88,75770.82,0.0,0.01929,1e-05,3.30938]
[1776572053175,46.87,75770.51,0.0,0.01928,1e-05,3.30797]
[1776572063245,46.87,75767.95,0.0,0.01924,1e-05,3.30107]
[1776572068281,46.87,75768.34,0.0,0.01924,1e-05,3.30106]
[1776572074326,46.86,75767.93,0.0,0.01922,1e-05,3.29742]
[1776572079361,46.86,75766.67,0.0,0.01919,1e-05,3.29409]
[1776572085402,46.86,75765.92,0.0,0.01918,1e-05,3.29174]
[1776572090438,46.86,75748.76,0.0,0.01893,1e-05,3.25518]
[1776572095473,46.86,75738.34,0.0,0.01879,1e-05,3.23325]
[1776572100508,46.86,75738.09,0.0,0.01878,1e-05,3.23264]
[1776572105543,46.85,75735.61,0.0,0.01875,1e-05,3.22741]
[1776572110578,46.85,75735.21,0.0,0.01874,1e-05,3.22655]
[1776572117627,46.85,75735.11,0.0,0.01874,1e-05,3.22636]
[1776572122662,46.85,75735.32,0.0,0.01874,1e-05,3.22682]
[1776572130718,46.86,75735.43,0.0,0.01874,1e-05,3.2271]
[1776572135753,46.86,75729.7,0.0,0.01865,1e-05,3.21335]
[1776572140788,46.86,75730.58,0.0,0.01867,1e-05,3.21532]
[1776572146830,46.86,75730.36,0.0,0.01867,1e-05,3.21502]
[1776572151865,46.86,75730.16,0.0,0.01866,1e-05,3.21473]
[1776572157907,46.86,75730.2,0.0,0.01867,1e-05,3.21496]
[1776572162942,46.86,75739.36,0.0,0.01879,1e-05,3.23407]
[1776572167984,46.86,75749.72,0.0,0.01894,1e-05,3.25555]
[1776572174026,46.86,75739.42,0.0,0.01879,1e-05,3.2339]
[1776572179061,46.86,75739.37,0.0,0.01879,1e-05,3.23372]
[1776572185103,46.86,75741.61,0.0,0.01882,1e-05,3.23824]
[1776572191145,46.86,75744.66,0.0,0.01885,1e-05,3.24247]
[1776572194541,46.85,75745.26,0.0,0.01886,1e-05,3.24364]
[1776572200208,46.85,75757.86,0.0,0.01903,1e-05,3.26952]
[1776572205243,46.85,75757.15,0.0,0.01902,1e-05,3.26766]
[1776572210278,46.85,75758.82,0.0,0.01904,1e-05,3.27083]
[1776572215313,46.85,75760.13,0.0,0.01906,1e-05,3.27323]
[1776572220348,46.85,75759.92,0.0,0.01905,1e-05,3.27243]
[1776572225383,46.85,75760.73,0.0,0.01906,1e-05,3.27379]
[1776572230418,46.85,75767.07,0.0,0.01915,1e-05,3.28674]
[1776572235453,46.84,75766.9,0.0,0.01914,1e-05,3.28585]
[1776572240489,46.84,75767.01,0.0,0.01914,1e-05,3.28567]
[1776572245524,46.84,75767.6,0.0,0.01915,1e-05,3.2865]
[1776572251565,46.84,75767.22,0.0,0.01913,1e-05,3.28329]
[1776572256600,46.84,75767.04,0.0,0.01912,1e-05,3.28255]
[1776572261636,46.84,75768.36,0.0,0.01914,1e-05,3.28498]
[1776572266671,46.84,75772.33,0.0,0.01919,1e-05,3.29299]
[1776572271706,46.84,75766.27,0.0,0.0191,1e-05,3.27983]
[1776572275425,46.84,75766.39,0.0,0.0191,1e-05,3.27995]
[1776572280770,46.83,75768.55,0.0,0.01913,1e-05,3.28405]
[1776572282099,46.83,75768.55,0.0,0.01913,1e-05,3.28405]
[1776572287484,46.83,75778.76,0.0,0.01927,1e-05,3.30511]
[1776572288902,46.83,75778.01,0.0,0.01926,1e-05,3.3033]
[1776572290003,46.83,75774.35,0.0,0.01921,1e-05,3.29545]
[1776572291962,46.83,75765.15,0.0,0.01908,1e-05,3.27591]
[1776572292131,46.83,75765.15,0.0,0.01908,1e-05,3.27591]
[1776572296038,46.83,75791.51,0.0,0.01945,1e-05,3.33145]
[1776572302712,46.83,75807.33,0.0,0.01967,1e-05,3.36423]
[1776572303449,46.83,75809.36,0.0,0.0197,1e-05,3.36839]
[1776572303932,46.82,75806.35,0.0,0.01965,1e-05,3.36148]
[1776572304081,46.82,75806.35,0.0,0.01965,1e-05,3.36148]
[1776572306620,46.82,75800.05,0.0,0.01956,1e-05,3.34757]
[1776572311987,46.82,75783.71,0.0,0.0193,1e-05,3.30962]
[1776572319036,46.82,75781.24,0.0,0.01926,1e-05,3.30357]
[1776572329807,46.82,75779.6,0.0,0.01924,1e-05,3.29977]
[1776572334231,46.81,75767.45,0.0,0.01906,1e-05,3.27313]
[1776572340183,46.81,75767.11,0.0,0.01905,1e-05,3.27194]
[1776572345217,46.81,75764.86,0.0,0.01902,1e-05,3.26691]
[1776572350253,46.81,75763.89,0.0,0.019,1e-05,3.26458]
[1776572357301,46.81,75764.8,0.0,0.01901,1e-05,3.26607]
[1776572362337,46.81,75764.5,0.0,0.01901,1e-05,3.26515]
[1776572368383,46.81,75764.42,0.0,0.019,1e-05,3.26462]
[1776572374421,46.8,75763.51,0.0,0.01898,1e-05,3.26044]
[1776572380464,46.8,75763.43,0.0,0.01897,1e-05,3.25995]
[1776572388521,46.8,75762.23,0.0,0.01895,1e-05,3.25703]
[1776572396577,46.8,75762.16,0.0,0.01895,1e-05,3.25648]
[1776572402975,46.8,75761.45,0.0,0.01894,1e-05,3.25485]
[1776572408661,46.8,75755.42,0.0,0.01885,1e-05,3.24196]
[1776572413695,46.8,75759.14,0.0,0.0189,1e-05,3.24963]
[1776572420745,46.8,75759.25,0.0,0.0189,1e-05,3.24966]
[1776572427795,46.8,75762.06,0.0,0.01894,1e-05,3.2553]
[1776572432830,46.8,75766.05,0.0,0.01898,1e-05,3.26151]
[1776572437865,46.8,75766.45,0.0,0.01899,1e-05,3.26214]
[1776572442900,46.8,75764.1,0.0,0.01895,1e-05,3.25703]
[1776572443907,46.8,75766.01,0.0,0.01898,1e-05,3.26099]
[1776572447935,46.79,75768.23,0.0,0.01901,1e-05,3.26551]
[1776572453977,46.79,75767.97,0.0,0.01901,1e-05,3.26475]
[1776572459011,46.79,75767.71,0.0,0.019,1e-05,3.26406]
[1776572464048,46.79,75767.68,0.0,0.019,1e-05,3.26388]
[1776572469083,46.79,75767.33,0.0,0.019,1e-05,3.26305]
[1776572474118,46.79,75767.26,0.0,0.01899,1e-05,3.26284]
[1776572481180,46.79,75767.51,0.0,0.019,1e-05,3.26328]
[1776572493265,46.79,75767.74,0.0,0.01899,1e-05,3.26172]
[1776572498301,46.79,75766.29,0.0,0.01897,1e-05,3.25866]
[1776572503337,46.79,75765.77,0.0,0.01896,1e-05,3.25759]
[1776572510386,46.79,75765.89,0.0,0.01896,1e-05,3.25788]
[1776572515421,46.79,75767.91,0.0,0.01899,1e-05,3.26214]
[1776572528513,46.79,75768.02,0.0,0.01899,1e-05,3.26231]
[1776572539590,46.79,75768.52,0.0,0.019,1e-05,3.26325]
[1776572544625,46.79,75768.95,0.0,0.019,1e-05,3.26409]
[1776572549660,46.79,75780.72,0.0,0.01917,1e-05,3.28869]
[1776572554695,46.79,75781.16,0.0,0.01916,1e-05,3.2874]
[1776572559729,46.79,75774.54,0.0,0.01907,1e-05,3.27323]
[1776572565772,46.79,75773.74,0.0,0.01905,1e-05,3.27133]
[1776572570826,46.79,75768.49,0.0,0.01898,1e-05,3.26016]
[1776572575860,46.79,75766.68,0.0,0.01895,1e-05,3.25624]
[1776572581902,46.79,75766.44,0.0,0.01895,1e-05,3.25563]
[1776572594993,46.79,75766.55,0.0,0.01895,1e-05,3.2557]
[1776572603049,46.79,75766.51,0.0,0.01895,1e-05,3.25557]
[1776572608084,46.79,75766.48,0.0,0.01895,1e-05,3.25548]
[1776572613120,46.79,75766.58,0.0,0.01894,1e-05,3.25372]
[1776572620169,46.79,75766.51,0.0,0.01894,1e-05,3.25354]
[1776572627221,46.79,75766.66,0.0,0.01894,1e-05,3.25382]
[1776572632257,46.79,75769.68,0.0,0.01898,1e-05,3.26011]
[1776572637292,46.79,75769.51,0.0,0.01898,1e-05,3.25965]
[1776572640471,46.79,75750.58,0.0,0.01871,1e-05,3.22012]
[1776572645579,46.79,75746.61,0.0,0.01866,1e-05,3.21211]
[1776572651703,46.79,75752.9,0.0,0.01875,1e-05,3.22551]
[1776572657432,46.79,75754.84,0.0,0.01878,1e-05,3.22973]
[1776572662467,46.79,75753.75,0.0,0.01876,1e-05,3.22757]
[1776572668509,46.79,75753.04,0.0,0.01875,1e-05,3.22626]
[1776572674551,46.79,75753.04,0.0,0.01875,1e-05,3.2245]
[1776572680592,46.79,75752.66,0.0,0.01874,1e-05,3.22388]
[1776572686635,46.79,75749.91,0.0,0.0187,1e-05,3.21838]
[1776572693709,46.79,75749.91,0.0,0.0187,1e-05,3.21838]
[1776572700738,46.79,75749.18,0.0,0.0187,1e-05,3.21743]
[1776572705772,46.79,75751.95,0.0,0.01874,1e-05,3.22336]
[1776572710808,46.79,75752.05,0.0,0.01874,1e-05,3.22371]
[1776572715843,46.79,75752.39,0.0,0.01875,1e-05,3.22456]
[1776572725913,46.79,75754.05,0.0,0.01877,1e-05,3.22825]
[1776572730948,46.8,75754.12,0.0,0.01877,1e-05,3.22848]
[1776572743035,46.8,75750.92,0.0,0.01872,1e-05,3.22013]
[1776572748070,46.8,75744.96,0.0,0.01864,1e-05,3.20798]
[1776572753105,46.8,75740.06,0.0,0.01857,1e-05,3.19817]
[1776572758141,46.8,75740.19,0.0,0.01858,1e-05,3.19877]
[1776572763176,46.8,75740.11,0.0,0.01858,1e-05,3.19889]
[1776572768211,46.8,75740.98,0.0,0.01859,1e-05,3.20091]
[1776572773247,46.8,75738.53,0.0,0.01856,1e-05,3.1961]
[1776572778283,46.8,75730.98,0.0,0.01846,1e-05,3.1808]
[1776572784325,46.8,75731.05,0.0,0.01846,1e-05,3.18139]
[1776572785902,46.8,75731.05,0.0,0.01846,1e-05,3.18139]
[1776572786003,46.8,75731.05,0.0,0.01846,1e-05,3.18153]
[1776572792381,46.79,75735.53,0.0,0.01849,1e-05,3.18543]
[1776572796630,46.79,75735.57,0.0,0.01848,1e-05,3.1838]
[1776572796730,46.78,75735.57,0.0,0.01847,1e-05,3.18266]
[1776572803458,46.79,75736.27,0.0,0.01848,1e-05,3.18457]
[1776572808493,46.79,75736.3,0.0,0.01849,1e-05,3.18495]
[1776572814234,46.79,75736.3,0.0,0.01849,1e-05,3.18495]
[1776572820578,46.79,75731.46,0.0,0.01842,1e-05,3.17582]
[1776572827627,46.79,75731.49,0.0,0.01843,1e-05,3.17641]
[1776572832664,46.79,75731.42,0.0,0.01843,1e-05,3.17663]
[1776572836701,46.79,75731.42,0.0,0.01843,1e-05,3.17685]
[1776572841911,46.79,75731.35,0.0,0.01843,1e-05,3.17692]
[1776572846956,46.79,75732.18,0.0,0.01845,1e-05,3.17904]
[1776572847057,46.8,75732.18,0.0,0.01845,1e-05,3.17918]
[1776572847677,46.8,75732.18,0.0,0.01845,1e-05,3.17918]
[1776572847776,46.79,75732.25,0.0,0.01844,1e-05,3.17875]
[1776572848739,46.79,75732.25,0.0,0.01844,1e-05,3.17875]
[1776572848840,46.79,75732.25,0.0,0.01844,1e-05,3.17881]
[1776572855832,46.78,75732.33,0.0,0.01841,1e-05,3.1731]
[1776572859383,46.77,75732.39,0.0,0.0184,1e-05,3.17154]
[1776572860392,46.77,75732.39,0.0,0.01839,1e-05,3.17098]
[1776572865729,46.77,75732.32,0.0,0.01839,1e-05,3.171]
[1776572866324,46.77,75719.8,0.0,0.01822,1e-05,3.14566]
[1776572867207,46.77,75719.8,0.0,0.01822,1e-05,3.14566]
[1776572867916,46.77,75707.43,0.0,0.01805,1e-05,3.1201]
[1776572872951,46.77,75703.03,0.0,0.01798,1e-05,3.10889]
[1776572877986,46.76,75703.59,0.0,0.01797,1e-05,3.10784]
[1776572884028,46.75,75703.37,0.0,0.01795,1e-05,3.10481]
[1776572890070,46.74,75700.87,0.0,0.0179,1e-05,3.09719]
[1776572896115,46.73,75699.85,0.0,0.01787,1e-05,3.09268]
[1776572902157,46.72,75700.0,0.0,0.01786,1e-05,3.09057]
[1776572908199,46.72,75700.14,0.0,0.01784,1e-05,3.08851]
[1776572913181,46.71,75700.28,0.0,0.01782,1e-05,3.08539]
[1776572913282,46.71,75700.28,0.0,0.01782,1e-05,3.08501]
[1776572916167,46.71,75700.28,0.0,0.01782,1e-05,3.08526]
[1776572918048,46.71,75700.21,0.0,0.01783,1e-05,3.08562]
[1776572918269,46.71,75700.07,0.0,0.01783,1e-05,3.08584]
[1776572926018,46.71,75700.07,0.0,0.01783,1e-05,3.08584]
[1776572926324,46.7,75699.96,0.0,0.0178,1e-05,3.08258]
[1776572936394,46.71,75699.89,0.0,0.01782,1e-05,3.08503]
[1776572938495,46.71,75701.53,0.0,0.01785,1e-05,3.0886]
[1776572944452,46.72,75717.83,0.0,0.01808,1e-05,3.12338]
[1776572949486,46.72,75722.76,0.0,0.01815,1e-05,3.13443]
[1776572954521,46.73,75719.71,0.0,0.01811,1e-05,3.12908]
[1776572959555,46.73,75721.86,0.0,0.01815,1e-05,3.13432]
[1776572964591,46.73,75721.18,0.0,0.01815,1e-05,3.13392]
[1776572969626,46.73,75717.03,0.0,0.0181,1e-05,3.12611]
[1776572972067,46.74,75718.73,0.0,0.01812,1e-05,3.12991]
[1776572972167,46.74,75718.64,0.0,0.01811,1e-05,3.128]
[1776572972766,46.74,75718.64,0.0,0.01811,1e-05,3.128]
[1776572972867,46.73,75718.68,0.0,0.01811,1e-05,3.12762]
[1776572978692,46.74,75718.5,0.0,0.01811,1e-05,3.12823]
[1776572983727,46.74,75716.92,0.0,0.0181,1e-05,3.12585]
[1776572991960,46.74,75716.77,0.0,0.0181,1e-05,3.12606]
[1776572992060,46.75,75716.77,0.0,0.0181,1e-05,3.1269]
[1776572997825,46.74,75717.09,0.0,0.01809,1e-05,3.12479]
[1776573002860,46.73,75717.17,0.0,0.01807,1e-05,3.12269]
[1776573007919,46.72,75717.17,0.0,0.01806,1e-05,3.12089]
[1776573008020,46.72,75717.17,0.0,0.01806,1e-05,3.12044]
[1776573012781,46.72,75715.44,0.0,0.01804,1e-05,3.11767]
[1776573013150,46.72,75715.44,0.0,0.01804,1e-05,3.11767]
[1776573013227,46.72,75715.44,0.0,0.01804,1e-05,3.11767]
[1776573013328,46.72,75710.86,0.0,0.01798,1e-05,3.10857]
[1776573018973,46.72,75707.9,0.0,0.01792,1e-05,3.10011]
[1776573024010,46.71,75710.17,0.0,0.01794,1e-05,3.10273]
[1776573029043,46.7,75712.09,0.0,0.01795,1e-05,3.10458]
[1776573034078,46.7,75708.71,0.0,0.01788,1e-05,3.09385]
[1776573039113,46.69,75702.29,0.0,0.01778,1e-05,3.07904]
[1776573044152,46.68,75701.75,0.0,0.01777,1e-05,3.07619]
[1776573049187,46.68,75701.12,0.0,0.01775,1e-05,3.07321]
[1776573054222,46.67,75699.68,0.0,0.01772,1e-05,3.06866]
[1776573061271,46.66,75699.65,0.0,0.0177,1e-05,3.06631]
[1776573066306,46.66,75686.56,0.0,0.01752,1e-05,3.03856]
[1776573071342,46.65,75687.75,0.0,0.01752,1e-05,3.03949]
[1776573076376,46.65,75673.71,0.0,0.01733,1e-05,3.01015]
[1776573081412,46.65,75673.39,0.0,0.01731,1e-05,3.00829]
[1776573088462,46.64,75666.51,0.0,0.01721,1e-05,2.99311]
[1776573093507,46.64,75652.42,0.0,0.01702,1e-05,2.96262]
[1776573098542,46.63,75644.24,0.0,0.01691,1e-05,2.94592]
[1776573103577,46.63,75645.48,0.0,0.01692,1e-05,2.9477]
[1776573108612,46.63,75650.16,0.0,0.01697,1e-05,2.95618]
[1776573113649,46.63,75651.25,0.0,0.01698,1e-05,2.9576]
[1776573119690,46.62,75651.39,0.0,0.01698,1e-05,2.95705]
[1776573124726,46.62,75657.69,0.0,0.01705,1e-05,2.96867]
[1776573129761,46.62,75663.66,0.0,0.01713,1e-05,2.97956]
[1776573134796,46.61,75665.86,0.0,0.01715,1e-05,2.98276]
[1776573140125,46.61,75665.72,0.0,0.01714,1e-05,2.9819]
[1776573141846,46.61,75641.86,0.0,0.01683,1e-05,2.93451]
[1776573148314,46.61,75640.12,0.0,0.0168,1e-05,2.93072]
[1776573154492,46.61,75624.61,0.0,0.01659,1e-05,2.89821]
[1776573159972,46.61,75608.0,0.0,0.01638,1e-05,2.86629]
[1776573165009,46.61,75611.2,0.0,0.01642,1e-05,2.87241]
[1776573170042,46.61,75618.0,0.0,0.01651,1e-05,2.88537]
[1776573175080,46.61,75620.02,0.0,0.01653,1e-05,2.88908]
[1776573180115,46.6,75619.54,0.0,0.01653,1e-05,2.888]
[1776573188171,46.6,75619.64,0.0,0.01653,1e-05,2.888]
[1776573196228,46.6,75619.75,0.0,0.01653,1e-05,2.88805]
[1776573202271,46.6,75619.29,0.0,0.01652,1e-05,2.88708]
[1776573209540,46.6,75634.61,0.0,0.01671,1e-05,2.91643]
[1776573210327,46.6,75664.32,0.0,0.01709,1e-05,2.9741]
[1776573215362,46.6,75673.17,0.0,0.01719,1e-05,2.98873]
[1776573220397,46.6,75672.71,0.0,0.01718,1e-05,2.98689]
[1776573225442,46.59,75669.49,0.0,0.01713,1e-05,2.97966]
[1776573230477,46.59,75668.16,0.0,0.01711,1e-05,2.97618]
[1776573237235,46.59,75667.28,0.0,0.01709,1e-05,2.97396]
[1776573239022,46.59,75646.82,0.0,0.01682,1e-05,2.93318]
[1776573247600,46.58,75644.61,0.0,0.01679,1e-05,2.92809]
[1776573252637,46.58,75651.06,0.0,0.01687,1e-05,2.94022]
[1776573257671,46.58,75655.84,0.0,0.01693,1e-05,2.94898]
[1776573262706,46.58,75655.44,0.0,0.01692,1e-05,2.94763]
[1776573270483,46.58,75655.59,0.0,0.01692,1e-05,2.94758]
[1776573275798,46.57,75658.67,0.0,0.01694,1e-05,2.95048]
[1776573280833,46.57,75662.15,0.0,0.01698,1e-05,2.95665]
[1776573285868,46.57,75653.0,0.0,0.01686,1e-05,2.93811]
[1776573290904,46.57,75656.86,0.0,0.0169,1e-05,2.94511]
[1776573295940,46.56,75653.13,0.0,0.01685,1e-05,2.93723]
[1776573300975,46.56,75654.17,0.0,0.01686,1e-05,2.93865]
[1776573306467,46.56,75650.59,0.0,0.01681,1e-05,2.93129]
[1776573311547,46.56,75654.75,0.0,0.01686,1e-05,2.93891]
[1776573317810,46.56,75650.34,0.0,0.0168,1e-05,2.9298]
[1776573323131,46.55,75648.99,0.0,0.01678,1e-05,2.92664]
[1776573330180,46.55,75648.39,0.0,0.01677,1e-05,2.92499]
[1776573337229,46.55,75648.32,0.0,0.01676,1e-05,2.9226]
[1776573343271,46.55,75646.71,0.0,0.01673,1e-05,2.91912]
[1776573348306,46.55,75643.42,0.0,0.01669,1e-05,2.91251]
[1776573355355,46.55,75646.96,0.0,0.01673,1e-05,2.91902]
[1776573360390,46.55,75646.83,0.0,0.01673,1e-05,2.9185]
[1776573365425,46.55,75647.0,0.0,0.01673,1e-05,2.91856]
[1776573371467,46.54,75652.68,0.0,0.0168,1e-05,2.92922]
[1776573375601,46.54,75676.21,0.0,0.0171,1e-05,2.9749]
[1776573381120,46.54,75688.91,0.0,0.01726,1e-05,2.99908]
[1776573386571,46.54,75686.07,0.0,0.01721,1e-05,2.99228]
[1776573391607,46.53,75689.69,0.0,0.01725,1e-05,2.99663]
[1776573396643,46.53,75676.7,0.0,0.01707,1e-05,2.97011]
[1776573401678,46.53,75673.67,0.0,0.01703,1e-05,2.96342]
[1776573407720,46.52,75673.75,0.0,0.01702,1e-05,2.9627]
[1776573413777,46.52,75671.4,0.0,0.01699,1e-05,2.95726]
[1776573419820,46.52,75672.6,0.0,0.017,1e-05,2.95878]
[1776573424855,46.52,75678.69,0.0,0.01707,1e-05,2.96997]
[1776573429890,46.51,75685.71,0.0,0.01715,1e-05,2.98295]
[1776573434924,46.51,75680.28,0.0,0.01708,1e-05,2.97137]
[1776573439960,46.51,75674.24,0.0,0.01699,1e-05,2.95877]
[1776573446009,46.5,75682.37,0.0,0.01709,1e-05,2.97386]
[1776573452055,46.5,75682.31,0.0,0.01708,1e-05,2.97099]
[1776573458097,46.5,75683.09,0.0,0.01708,1e-05,2.97162]
[1776573463132,46.5,75681.08,0.0,0.01705,1e-05,2.9668]
[1776573468167,46.49,75680.29,0.0,0.01703,1e-05,2.96456]
[1776573474209,46.49,75676.14,0.0,0.01698,1e-05,2.95563]
[1776573482265,46.49,75670.99,0.0,0.0169,1e-05,2.94471]
[1776573487300,46.49,75670.17,0.0,0.01689,1e-05,2.94264]
[1776573492334,46.48,75669.68,0.0,0.01688,1e-05,2.94125]
[1776573499384,46.48,75665.32,0.0,0.01682,1e-05,2.93222]
[1776573504419,46.48,75661.23,0.0,0.01677,1e-05,2.924]
[1776573509454,46.48,75654.03,0.0,0.01667,1e-05,2.90987]
[1776573515496,46.48,75653.81,0.0,0.01666,1e-05,2.90754]
[1776573520531,46.48,75663.17,0.0,0.01678,1e-05,2.92552]
[1776573525566,46.48,75665.2,0.0,0.0168,1e-05,2.92921]
[1776573531608,46.48,75665.74,0.0,0.01681,1e-05,2.92991]
[1776573537313,46.48,75666.06,0.0,0.01681,1e-05,2.9303]
[1776573542685,46.48,75663.45,0.0,0.01677,1e-05,2.92486]
[1776573547720,46.48,75663.48,0.0,0.01677,1e-05,2.9247]
[1776573552755,46.47,75663.27,0.0,0.01677,1e-05,2.92407]
[1776573557790,46.47,75663.09,0.0,0.01677,1e-05,2.92352]
[1776573562825,46.47,75667.07,0.0,0.01681,1e-05,2.93107]
[1776573567860,46.47,75668.1,0.0,0.01683,1e-05,2.93279]
[1776573572895,46.47,75669.41,0.0,0.01683,1e-05,2.93325]
[1776573580951,46.47,75670.04,0.0,0.01684,1e-05,2.93406]
[1776573585987,46.47,75670.07,0.0,0.01683,1e-05,2.93386]
[1776573591022,46.47,75662.64,0.0,0.01674,1e-05,2.91916]
[1776573597064,46.47,75660.98,0.0,0.01672,1e-05,2.91581]
[1776573602100,46.47,75657.13,0.0,0.01667,1e-05,2.90826]
[1776573607141,46.47,75653.06,0.0,0.01661,1e-05,2.90038]
[1776573610814,46.47,75657.5,0.0,0.01667,1e-05,2.909]
[1776573611208,46.47,75656.57,0.0,0.01666,1e-05,2.90719]
[1776573611989,46.47,75656.57,0.0,0.01666,1e-05,2.90719]
[1776573612059,46.47,75606.25,0.0,0.01604,1e-05,2.81192]
[1776573612321,46.47,75606.25,0.0,0.01604,1e-05,2.81192]
[1776573612379,46.47,75569.23,0.0,0.01559,1e-05,2.74273]
[1776573613200,46.47,75539.95,0.0,0.01523,1e-05,2.68814]
[1776573615369,46.47,75536.56,0.0,0.01519,1e-05,2.68126]
[1776573615989,46.46,75524.31,0.0,0.01504,1e-05,2.65875]
[1776573621030,46.47,75517.1,0.0,0.01497,1e-05,2.64784]
[1776573626290,46.48,75515.44,0.0,0.01497,1e-05,2.64684]
[1776573631325,46.49,75506.9,0.0,0.01487,1e-05,2.6318]
[1776573633339,46.49,75483.94,0.0,0.01461,1e-05,2.59178]
[1776573635359,46.49,75463.13,0.0,0.01438,1e-05,2.55613]
[1776573640397,46.5,75469.63,0.0,0.01448,1e-05,2.57031]
[1776573645432,46.51,75478.64,0.0,0.01459,1e-05,2.58868]
[1776573650467,46.52,75489.64,0.0,0.01474,1e-05,2.61056]
[1776573652344,46.52,75491.72,0.0,0.01476,1e-05,2.6147]
[1776573652481,46.52,75496.22,0.0,0.01482,1e-05,2.62316]
[1776573653197,46.52,75496.22,0.0,0.01482,1e-05,2.62316]
[1776573653488,46.53,75492.89,0.0,0.01478,1e-05,2.61822]
[1776573658524,46.54,75491.66,0.0,0.01478,1e-05,2.61814]
[1776573663558,46.54,75495.44,0.0,0.01484,1e-05,2.62696]
[1776573668594,46.55,75503.75,0.0,0.01495,1e-05,2.64384]
[1776573673629,46.56,75507.39,0.0,0.01501,1e-05,2.65223]
[1776573678664,46.56,75501.94,0.0,0.01495,1e-05,2.64425]
[1776573683699,46.57,75506.35,0.0,0.01502,1e-05,2.65401]
[1776573688733,46.58,75506.76,0.0,0.01503,1e-05,2.6565]
[1776573693769,46.59,75508.35,0.0,0.01506,1e-05,2.65973]
[1776573699021,46.59,75508.95,0.0,0.01507,1e-05,2.66216]
[1776573701829,46.59,75536.86,0.0,0.01541,1e-05,2.7142]
[1776573706864,46.6,75549.49,0.0,0.01557,1e-05,2.73847]
[1776573711899,46.6,75555.99,0.0,0.01565,1e-05,2.75145]
[1776573716934,46.61,75545.53,0.0,0.01553,1e-05,2.73317]
[1776573721969,46.61,75533.42,0.0,0.0154,1e-05,2.7121]
[1776573727004,46.61,75546.61,0.0,0.01556,1e-05,2.73752]
[1776573732039,46.62,75551.77,0.0,0.01563,1e-05,2.74808]
[1776573737074,46.62,75556.38,0.0,0.01569,1e-05,2.75754]
[1776573742109,46.62,75557.16,0.0,0.01571,1e-05,2.75989]
[1776573747143,46.63,75568.8,0.0,0.01585,1e-05,2.78232]
[1776573752179,46.63,75568.48,0.0,0.01584,1e-05,2.78065]
[1776573757214,46.63,75572.94,0.0,0.0159,1e-05,2.7897]
[1776573762249,46.63,75573.89,0.0,0.01592,1e-05,2.79212]
[1776573768291,46.64,75574.74,0.0,0.01593,1e-05,2.79445]
[1776573773326,46.64,75572.05,0.0,0.01591,1e-05,2.79007]
[1776573778361,46.64,75571.09,0.0,0.0159,1e-05,2.78896]
[1776573783397,46.64,75563.99,0.0,0.01582,1e-05,2.77644]
[1776573788432,46.65,75575.47,0.0,0.01596,1e-05,2.7986]
[1776573793467,46.65,75576.17,0.0,0.01597,1e-05,2.80052]
[1776573803537,46.65,75575.34,0.0,0.01597,1e-05,2.80021]
[1776573808572,46.66,75575.34,0.0,0.01598,1e-05,2.80084]
[1776573813607,46.66,75572.99,0.0,0.01594,1e-05,2.79533]
[1776573818642,46.66,75570.84,0.0,0.01592,1e-05,2.79202]
[1776573823678,46.66,75566.64,0.0,0.01587,1e-05,2.7849]
[1776573828712,46.67,75559.78,0.0,0.0158,1e-05,2.7729]
[1776573834932,46.67,75556.95,0.0,0.01577,1e-05,2.76834]
[1776573841803,46.67,75555.34,0.0,0.01576,1e-05,2.76692]
[1776573848852,46.68,75556.56,0.0,0.01578,1e-05,2.77037]
[1776573858922,46.68,75556.52,0.0,0.01579,1e-05,2.77187]
[1776573863957,46.69,75547.61,0.0,0.01569,1e-05,2.75633]
[1776573869999,46.69,75546.53,0.0,0.01568,1e-05,2.75538]
[1776573875040,46.69,75545.2,0.0,0.01566,1e-05,2.75204]
[1776573880075,46.7,75544.4,0.0,0.01566,1e-05,2.75142]
[1776573886117,46.7,75548.11,0.0,0.01571,1e-05,2.75926]
[1776573891152,46.7,75550.15,0.0,0.01574,1e-05,2.76378]
[1776573896187,46.71,75564.62,0.0,0.01592,1e-05,2.79128]
[1776573901222,46.71,75571.54,0.0,0.01601,1e-05,2.80468]
[1776573906257,46.71,75571.95,0.0,0.01601,1e-05,2.80586]
[1776573912299,46.71,75575.5,0.0,0.01606,1e-05,2.81301]
[1776573917334,46.71,75587.86,0.0,0.01622,1e-05,2.83658]
[1776573922370,46.71,75604.19,0.0,0.01642,1e-05,2.86767]
[1776573927405,46.71,75612.78,0.0,0.01653,1e-05,2.88395]
[1776573933076,46.71,75606.41,0.0,0.01645,1e-05,2.87166]
[1776573938483,46.71,75614.28,0.0,0.01653,1e-05,2.88472]
[1776573945533,46.71,75626.81,0.0,0.01669,1e-05,2.90824]
[1776573950568,46.71,75620.08,0.0,0.0166,1e-05,2.89493]
[1776573955603,46.71,75621.56,0.0,0.01662,1e-05,2.89745]
[1776573960638,46.7,75621.7,0.0,0.01662,1e-05,2.89736]
[1776573963659,46.7,75596.47,0.0,0.0163,1e-05,2.84898]
[1776573968694,46.7,75598.93,0.0,0.01633,1e-05,2.85375]
[1776573974434,46.7,75605.34,0.0,0.01641,1e-05,2.86597]
[1776573981127,46.7,75607.86,0.0,0.01644,1e-05,2.87072]
[1776573988836,46.7,75614.8,0.0,0.01653,1e-05,2.88367]
[1776573993871,46.7,75611.96,0.0,0.01648,1e-05,2.87624]
[1776573998906,46.7,75613.51,0.0,0.0165,1e-05,2.87903]
[1776574003941,46.7,75610.11,0.0,0.01645,1e-05,2.87233]
[1776574006404,46.7,75609.9,0.0,0.01645,1e-05,2.87189]
[1776574006508,46.7,75609.89,0.0,0.01645,1e-05,2.87182]
[1776574011997,46.71,75609.8,0.0,0.01647,1e-05,2.87457]
[1776574014017,46.71,75609.76,0.0,0.01647,1e-05,2.87508]
[1776574014089,46.72,75609.76,0.0,0.01648,1e-05,2.87625]
[1776574020053,46.72,75604.86,0.0,0.01642,1e-05,2.86677]
[1776574025213,46.72,75595.99,0.0,0.01631,1e-05,2.84988]
[1776574031150,46.72,75570.62,0.0,0.016,1e-05,2.80229]
[1776574036185,46.72,75564.25,0.0,0.01592,1e-05,2.79098]
[1776574043233,46.72,75564.1,0.0,0.01593,1e-05,2.79158]
[1776574048269,46.73,75567.68,0.0,0.01597,1e-05,2.79892]
[1776574053305,46.73,75567.57,0.0,0.01597,1e-05,2.79754]
[1776574058339,46.73,75566.24,0.0,0.01595,1e-05,2.79565]
[1776574063374,46.73,75563.13,0.0,0.01592,1e-05,2.79047]
[1776574068409,46.73,75553.81,0.0,0.01581,1e-05,2.77382]
[1776574074451,46.74,75545.99,0.0,0.01572,1e-05,2.76035]
[1776574079486,46.74,75546.06,0.0,0.01573,1e-05,2.76138]
[1776574084521,46.74,75552.09,0.0,0.01581,1e-05,2.77342]
[1776574089556,46.75,75555.57,0.0,0.01586,1e-05,2.78062]
[1776574094591,46.75,75570.55,0.0,0.01604,1e-05,2.80928]
[1776574099629,46.75,75579.27,0.0,0.01615,1e-05,2.82606]
[1776574104663,46.75,75578.23,0.0,0.01614,1e-05,2.82441]
[1776574108696,46.75,75605.3,0.0,0.01648,1e-05,2.87603]
[1776574114740,46.75,75611.74,0.0,0.01655,1e-05,2.88633]
[1776574119774,46.75,75614.95,0.0,0.01659,1e-05,2.89229]
[1776574124810,46.75,75620.81,0.0,0.01666,1e-05,2.90326]
[1776574130351,46.75,75631.07,0.0,0.01679,1e-05,2.92272]
[1776574135887,46.75,75623.3,0.0,0.01669,1e-05,2.90709]
[1776574140922,46.75,75631.0,0.0,0.01678,1e-05,2.92151]
[1776574145957,46.74,75628.3,0.0,0.01674,1e-05,2.9158]
[1776574151006,46.74,75629.08,0.0,0.01675,1e-05,2.91683]
[1776574156053,46.74,75647.03,0.0,0.01698,1e-05,2.95103]
[1776574161096,46.74,75647.07,0.0,0.01697,1e-05,2.95035]
[1776574166129,46.73,75648.53,0.0,0.01698,1e-05,2.95242]
[1776574171165,46.73,75648.01,0.0,0.01696,1e-05,2.94879]
[1776574176200,46.73,75654.42,0.0,0.01704,1e-05,2.96053]
[1776574181237,46.73,75655.96,0.0,0.01705,1e-05,2.96267]
[1776574186271,46.72,75662.07,0.0,0.01713,1e-05,2.97358]
[1776574191307,46.72,75669.54,0.0,0.01722,1e-05,2.98724]
[1776574196552,46.72,75671.74,0.0,0.01724,1e-05,2.99068]
[1776574202386,46.71,75663.74,0.0,0.01712,1e-05,2.97345]
[1776574207420,46.71,75664.69,0.0,0.01713,1e-05,2.97433]
[1776574212455,46.7,75666.83,0.0,0.01715,1e-05,2.97751]
[1776574217492,46.7,75666.01,0.0,0.01713,1e-05,2.97489]
[1776574222527,46.7,75667.88,0.0,0.01715,1e-05,2.97759]
[1776574227562,46.69,75670.57,0.0,0.01718,1e-05,2.98183]
[1776574232596,46.69,75667.55,0.0,0.01712,1e-05,2.97303]
[1776574237783,46.69,75669.48,0.0,0.01714,1e-05,2.97602]
[1776574243681,46.68,75670.26,0.0,0.01714,1e-05,2.97614]
[1776574248716,46.68,75671.35,0.0,0.01715,1e-05,2.97728]
[1776574253751,46.68,75672.41,0.0,0.01716,1e-05,2.97834]
[1776574260800,46.67,75674.58,0.0,0.01718,1e-05,2.9811]
[1776574265989,46.67,75674.38,0.0,0.01717,1e-05,2.97986]
[1776574271439,46.66,75689.94,0.0,0.01736,1e-05,3.00945]
[1776574271491,46.66,75690.74,0.0,0.01737,1e-05,3.01051]
[1776574277274,46.67,75691.0,0.0,0.01738,1e-05,3.01211]
[1776574277353,46.67,75691.43,0.0,0.01739,1e-05,3.01404]
[1776574282957,46.66,75707.79,0.0,0.0176,1e-05,3.04512]
[1776574286422,46.66,75711.2,0.0,0.01764,1e-05,3.05131]
[1776574286798,46.66,75711.2,0.0,0.01764,1e-05,3.05131]
[1776574286510,46.66,75714.06,0.0,0.01768,1e-05,3.05671]
[1776574287801,46.66,75714.06,0.0,0.01768,1e-05,3.05671]
[1776574288144,46.66,75729.97,0.0,0.01789,1e-05,3.08866]
[1776574294034,46.65,75728.36,0.0,0.01784,1e-05,3.08115]
[1776574299075,46.65,75730.89,0.0,0.01786,1e-05,3.08432]
[1776574304104,46.64,75724.73,0.0,0.01777,1e-05,3.06998]
[1776574310148,46.63,75724.88,0.0,0.01775,1e-05,3.0681]
[1776574315183,46.63,75725.27,0.0,0.01775,1e-05,3.06708]
[1776574320218,46.62,75731.8,0.0,0.01782,1e-05,3.07839]
[1776574325254,46.61,75734.85,0.0,0.01785,1e-05,3.08266]
[1776574327610,46.61,75735.73,0.0,0.01786,1e-05,3.08405]
[1776574327710,46.61,75735.69,0.0,0.01785,1e-05,3.0832]
[1776574333309,46.61,75735.0,0.0,0.01785,1e-05,3.08299]
[1776574338343,46.62,75735.88,0.0,0.01787,1e-05,3.08594]
[1776574339346,46.62,75735.88,0.0,0.01787,1e-05,3.08594]
[1776574339350,46.62,75737.24,0.0,0.01789,1e-05,3.08892]
[1776574341076,46.62,75737.13,0.0,0.01789,1e-05,3.08893]
[1776574341365,46.62,75737.37,0.0,0.01789,1e-05,3.08901]
[1776574342882,46.62,75738.15,0.0,0.0179,1e-05,3.09081]
[1776574343528,46.62,75738.15,0.0,0.0179,1e-05,3.09081]
[1776574346644,46.62,75738.19,0.0,0.01791,1e-05,3.09138]
[1776574352443,46.61,75727.82,0.0,0.01774,1e-05,3.06626]
[1776574357478,46.61,75724.73,0.0,0.01769,1e-05,3.05831]
[1776574362513,46.6,75732.02,0.0,0.01777,1e-05,3.07121]
[1776574367548,46.59,75732.25,0.0,0.01776,1e-05,3.06987]
[1776574372583,46.59,75725.49,0.0,0.01766,1e-05,3.05456]
[1776574377619,46.58,75723.02,0.0,0.01762,1e-05,3.048]
[1776574383661,46.58,75722.62,0.0,0.0176,1e-05,3.0453]
[1776574388695,46.57,75711.82,0.0,0.01745,1e-05,3.0223]
[1776574393731,46.57,75709.3,0.0,0.01741,1e-05,3.01596]
[1776574398766,46.56,75706.93,0.0,0.01737,1e-05,3.00998]
[1776574404808,46.56,75696.11,0.0,0.01722,1e-05,2.98718]
[1776574409843,46.55,75693.53,0.0,0.01718,1e-05,2.9811]
[1776574414878,46.55,75692.16,0.0,0.01714,1e-05,2.97567]
[1776574419913,46.55,75694.62,0.0,0.01717,1e-05,2.97965]
[1776574424948,46.55,75694.66,0.0,0.01716,1e-05,2.97888]
[1776574431997,46.54,75694.62,0.0,0.01715,1e-05,2.97767]
[1776574439046,46.54,75693.66,0.0,0.01713,1e-05,2.97469]
[1776574447102,46.53,75693.65,0.0,0.01713,1e-05,2.97347]
[1776574455158,46.53,75695.85,0.0,0.01715,1e-05,2.97663]
[1776574460194,46.53,75692.7,0.0,0.0171,1e-05,2.96967]
[1776574465229,46.52,75698.6,0.0,0.01717,1e-05,2.98052]
[1776574470264,46.52,75704.23,0.0,0.01724,1e-05,2.99077]
[1776574475299,46.52,75700.84,0.0,0.01718,1e-05,2.98136]
[1776574481341,46.52,75700.52,0.0,0.01717,1e-05,2.97973]
[1776574486375,46.51,75694.62,0.0,0.01709,1e-05,2.96736]
[1776574491411,46.51,75694.56,0.0,0.01708,1e-05,2.96657]
[1776574501481,46.51,75693.75,0.0,0.01706,1e-05,2.96369]
[1776574507523,46.5,75684.74,0.0,0.01694,1e-05,2.94542]
[1776574512558,46.5,75682.02,0.0,0.0169,1e-05,2.93968]
[1776574517593,46.5,75687.9,0.0,0.01698,1e-05,2.95067]
[1776574521119,46.5,75695.17,0.0,0.01707,1e-05,2.96461]
[1776574521621,46.5,75695.76,0.0,0.01708,1e-05,2.96626]
[1776574522927,46.5,75695.76,0.0,0.01708,1e-05,2.96626]
[1776574523028,46.5,75695.76,0.0,0.01708,1e-05,2.96675]
[1776574531691,46.5,75694.61,0.0,0.01705,1e-05,2.96152]
[1776574537733,46.5,75691.49,0.0,0.017,1e-05,2.95477]
[1776574545789,46.49,75691.49,0.0,0.017,1e-05,2.95394]
[1776574551601,46.49,75691.89,0.0,0.017,1e-05,2.95441]
[1776574556149,46.49,75691.96,0.0,0.017,1e-05,2.95392]
[1776574556865,46.49,75696.37,0.0,0.01706,1e-05,2.96299]
[1776574561901,46.5,75700.34,0.0,0.01713,1e-05,2.9732]
[1776574566936,46.51,75699.1,0.0,0.01713,1e-05,2.97312]
[1776574572978,46.52,75698.37,0.0,0.01714,1e-05,2.97449]
[1776574579021,46.53,75694.5,0.0,0.0171,1e-05,2.96968]
[1776574584058,46.54,75690.8,0.0,0.01707,1e-05,2.96483]
[1776574591107,46.55,75690.8,0.0,0.01709,1e-05,2.96638]
[1776574597149,46.56,75690.95,0.0,0.01711,1e-05,2.96956]
[1776574602184,46.57,75695.26,0.0,0.01718,1e-05,2.9804]
[1776574607220,46.57,75696.53,0.0,0.01721,1e-05,2.98518]
[1776574615787,46.58,75696.67,0.0,0.01722,1e-05,2.9859]
[1776574615884,46.59,75696.67,0.0,0.01724,1e-05,2.98944]
[1776574621318,46.58,75697.73,0.0,0.01723,1e-05,2.98819]
[1776574626353,46.56,75701.94,0.0,0.01726,1e-05,2.99314]
[1776574631387,46.55,75701.87,0.0,0.01724,1e-05,2.9896]
[1776574637713,46.55,75702.03,0.0,0.01723,1e-05,2.98788]
[1776574645486,46.52,75699.36,0.0,0.01714,1e-05,2.97528]
[1776574650521,46.51,75698.57,0.0,0.01711,1e-05,2.97043]
[1776574655557,46.5,75699.04,0.0,0.01708,1e-05,2.96625]
[1776574659845,46.49,75698.97,0.0,0.01708,1e-05,2.96483]
[1776574662802,46.49,75698.97,0.0,0.01706,1e-05,2.96292]
[1776574668648,46.47,75699.54,0.0,0.01704,1e-05,2.95901]
[1776574673683,46.46,75699.18,0.0,0.01701,1e-05,2.95524]
[1776574681739,46.44,75697.7,0.0,0.01696,1e-05,2.94751]
[1776574686774,46.43,75696.64,0.0,0.01693,1e-05,2.9425]
[1776574691809,46.42,75697.08,0.0,0.01691,1e-05,2.93984]
[1776574699865,46.4,75697.59,0.0,0.01688,1e-05,2.93614]
[1776574706915,46.39,75700.62,0.0,0.01689,1e-05,2.93795]
[1776574708907,46.39,75700.19,0.0,0.01688,1e-05,2.93652]
[1776574708929,46.39,75699.84,0.0,0.01688,1e-05,2.93524]
[1776574713964,46.4,75698.4,0.0,0.01686,1e-05,2.93318]
[1776574719000,46.4,75698.58,0.0,0.01688,1e-05,2.93612]
[1776574727058,46.42,75698.62,0.0,0.01691,1e-05,2.94029]
[1776574737129,46.44,75698.62,0.0,0.01695,1e-05,2.94534]
[1776574747198,46.45,75698.62,0.0,0.01698,1e-05,2.95031]
[1776574753240,46.46,75698.55,0.0,0.017,1e-05,2.95312]
[1776574762303,46.48,75698.13,0.0,0.01702,1e-05,2.95667]
[1776574772373,46.49,75698.49,0.0,0.01705,1e-05,2.96033]
[1776574779422,46.51,75698.53,0.0,0.01707,1e-05,2.96373]
[1776574784457,46.51,75698.08,0.0,0.01708,1e-05,2.96519]
[1776574793520,46.53,75697.94,0.0,0.01711,1e-05,2.96909]
[1776574798555,46.54,75697.91,0.0,0.01712,1e-05,2.97132]
[1776574803590,46.54,75695.48,0.0,0.01711,1e-05,2.96881]
[1776574809632,46.55,75692.0,0.0,0.01708,1e-05,2.96476]
[1776574814667,46.56,75681.49,0.0,0.01696,1e-05,2.94654]
[1776574819702,46.57,75694.8,0.0,0.01715,1e-05,2.97513]
[1776574824737,46.58,75696.52,0.0,0.01719,1e-05,2.98075]
[1776574829771,46.59,75697.11,0.0,0.01721,1e-05,2.98415]
[1776574834807,46.59,75703.2,0.0,0.01729,1e-05,2.99651]
[1776574839842,46.6,75703.27,0.0,0.01731,1e-05,2.99873]
[1776574844877,46.61,75702.98,0.0,0.01732,1e-05,3.00018]
[1776574849911,46.61,75703.4,0.0,0.01734,1e-05,3.00299]
[1776574854947,46.62,75703.7,0.0,0.01736,1e-05,3.00551]
[1776574859981,46.63,75704.63,0.0,0.01738,1e-05,3.00961]
[1776574865018,46.63,75704.9,0.0,0.0174,1e-05,3.01198]
[1776574870053,46.64,75705.5,0.0,0.01742,1e-05,3.01497]
[1776574875088,46.65,75705.71,0.0,0.01743,1e-05,3.01716]
[1776574880123,46.65,75705.24,0.0,0.01744,1e-05,3.01797]
[1776574885158,46.66,75705.49,0.0,0.01745,1e-05,3.02019]
[1776574891201,46.66,75706.5,0.0,0.01747,1e-05,3.02236]
[1776574896236,46.67,75707.04,0.0,0.01749,1e-05,3.0251]
[1776574901270,46.68,75713.42,0.0,0.01758,1e-05,3.03943]
[1776574906305,46.68,75713.22,0.0,0.01759,1e-05,3.04054]
[1776574913355,46.69,75713.23,0.0,0.01761,1e-05,3.04264]
[1776574918390,46.69,75717.92,0.0,0.01768,1e-05,3.05349]
[1776574924432,46.7,75714.77,0.0,0.01765,1e-05,3.04879]
[1776574929467,46.7,75713.54,0.0,0.01764,1e-05,3.04775]
[1776574931090,46.7,75713.54,0.0,0.01764,1e-05,3.04775]
[1776574936516,46.71,75712.48,0.0,0.01764,1e-05,3.04761]
[1776574943565,46.72,75706.84,0.0,0.01758,1e-05,3.03841]
[1776574946486,46.72,75706.83,0.0,0.01758,1e-05,3.03869]
[1776574946696,46.72,75706.83,0.0,0.01759,1e-05,3.03929]
[1776574946816,46.72,75706.83,0.0,0.01759,1e-05,3.03929]
[1776574946970,46.72,75686.82,0.0,0.01732,1e-05,2.99954]
[1776574948019,46.72,75686.82,0.0,0.01732,1e-05,2.99954]
[1776574948140,46.72,75686.82,0.0,0.01732,1e-05,2.99954]
[1776574948414,46.72,75686.82,0.0,0.01732,1e-05,2.99954]
[1776574948175,46.73,75621.69,0.0,0.0165,1e-05,2.87485]
[1776574948606,46.73,75599.46,0.0,0.01622,1e-05,2.83256]
[1776574949752,46.73,75599.46,0.0,0.01622,1e-05,2.83256]
[1776574951236,46.72,75593.93,0.0,0.01615,1e-05,2.82107]
[1776574951392,46.72,75593.93,0.0,0.01615,1e-05,2.82107]
[1776574951475,46.72,75592.74,0.0,0.01611,1e-05,2.815]
[1776574952224,46.72,75592.74,0.0,0.01611,1e-05,2.815]
[1776574952316,46.72,75591.53,0.0,0.0161,1e-05,2.8134]
[1776574957672,46.72,75592.09,0.0,0.01611,1e-05,2.81482]
[1776574962707,46.72,75591.95,0.0,0.01611,1e-05,2.81494]
[1776574967742,46.72,75590.91,0.0,0.0161,1e-05,2.81334]
[1776574972777,46.72,75594.34,0.0,0.01614,1e-05,2.82014]
[1776574977812,46.72,75573.69,0.0,0.01589,1e-05,2.78175]
[1776574982848,46.73,75570.48,0.0,0.01586,1e-05,2.77642]
[1776574987883,46.73,75579.47,0.0,0.01597,1e-05,2.79388]
[1776574992918,46.73,75587.01,0.0,0.01607,1e-05,2.8085]
[1776574997956,46.73,75583.17,0.0,0.01602,1e-05,2.80176]
[1776575002991,46.73,75582.85,0.0,0.01602,1e-05,2.80164]
[1776575008526,46.74,75582.36,0.0,0.01602,1e-05,2.80111]
[1776575013540,46.74,75582.19,0.0,0.01602,1e-05,2.80098]
[1776575015311,46.74,75581.84,0.0,0.01601,1e-05,2.79904]
[1776575015411,46.74,75581.41,0.0,0.016,1e-05,2.79843]
[1776575016082,46.74,75581.41,0.0,0.016,1e-05,2.79843]
[1776575016184,46.74,75578.54,0.0,0.01597,1e-05,2.79376]
[1776575022124,46.74,75575.73,0.0,0.01594,1e-05,2.78911]
[1776575023170,46.74,75575.73,0.0,0.01594,1e-05,2.78911]
[1776575023541,46.74,75575.76,0.0,0.01594,1e-05,2.78942]
[1776575029173,46.76,75579.26,0.0,0.01601,1e-05,2.80024]
[1776575034208,46.77,75581.51,0.0,0.01607,1e-05,2.80796]
[1776575039243,46.78,75581.51,0.0,0.01609,1e-05,2.8114]
[1776575044279,46.8,75581.9,0.0,0.01612,1e-05,2.81555]
[1776575049314,46.81,75581.25,0.0,0.01613,1e-05,2.81771]
[1776575054349,46.82,75574.58,0.0,0.01607,1e-05,2.8086]
[1776575059384,46.83,75573.94,0.0,0.01609,1e-05,2.81083]
[1776575064419,46.85,75578.58,0.0,0.01617,1e-05,2.82295]
[1776575070461,46.86,75579.18,0.0,0.0162,1e-05,2.82803]
[1776575076504,46.87,75580.61,0.0,0.01623,1e-05,2.83282]
[1776575081539,46.88,75577.34,0.0,0.01622,1e-05,2.82988]
[1776575087581,46.9,75578.02,0.0,0.01625,1e-05,2.83502]
[1776575092617,46.91,75577.84,0.0,0.01627,1e-05,2.83786]
[1776575097651,46.92,75577.77,0.0,0.01629,1e-05,2.84086]
[1776575104701,46.94,75577.53,0.0,0.01631,1e-05,2.84472]
[1776575109737,46.95,75579.45,0.0,0.01636,1e-05,2.85138]
[1776575114773,46.96,75579.59,0.0,0.01638,1e-05,2.85461]
[1776575119808,46.97,75580.85,0.0,0.01642,1e-05,2.85992]
[1776575124843,46.98,75584.48,0.0,0.01648,1e-05,2.86966]
[1776575129871,46.99,75583.25,0.0,0.01648,1e-05,2.87011]
[1776575132087,46.99,75583.07,0.0,0.01649,1e-05,2.87033]
[1776575139477,47.0,75575.73,0.0,0.01641,1e-05,2.85801]
[1776575145990,47.02,75574.02,0.0,0.01642,1e-05,2.85983]
[1776575151027,47.03,75570.81,0.0,0.0164,1e-05,2.85656]
[1776575156062,47.04,75569.98,0.0,0.01641,1e-05,2.85778]
[1776575162105,47.05,75562.91,0.0,0.01634,1e-05,2.84787]
[1776575167142,47.06,75571.94,0.0,0.01647,1e-05,2.86783]
[1776575172177,47.07,75577.66,0.0,0.01656,1e-05,2.88142]
[1776575177213,47.08,75577.25,0.0,0.01658,1e-05,2.88326]
[1776575182248,47.09,75578.47,0.0,0.01661,1e-05,2.8882]
[1776575187282,47.1,75578.77,0.0,0.01663,1e-05,2.89135]
[1776575192318,47.11,75578.84,0.0,0.01664,1e-05,2.89275]
[1776575197359,47.12,75579.72,0.0,0.01667,1e-05,2.89698]
[1776575203400,47.13,75583.34,0.0,0.01673,1e-05,2.90689]
[1776575209443,47.14,75583.7,0.0,0.01676,1e-05,2.91052]
[1776575214479,47.15,75584.2,0.0,0.01678,1e-05,2.9139]
[1776575219515,47.16,75584.3,0.0,0.0168,1e-05,2.91649]
[1776575224550,47.16,75584.27,0.0,0.01681,1e-05,2.9188]
[1776575233613,47.18,75584.34,0.0,0.01684,1e-05,2.92312]
[1776575238648,47.19,75584.34,0.0,0.01686,1e-05,2.92538]
[1776575243683,47.19,75584.34,0.0,0.01687,1e-05,2.92761]
[1776575251739,47.21,75584.34,0.0,0.01689,1e-05,2.92928]
[1776575256774,47.21,75585.84,0.0,0.01692,1e-05,2.93432]
[1776575261809,47.22,75584.94,0.0,0.01692,1e-05,2.9347]
[1776575268144,47.23,75584.61,0.0,0.01693,1e-05,2.93532]
[1776575273895,47.24,75582.59,0.0,0.01693,1e-05,2.93521]
[1776575282958,47.25,75583.1,0.0,0.01696,1e-05,2.93998]
[1776575287996,47.26,75585.26,0.0,0.017,1e-05,2.94624]
[1776575294038,47.27,75582.64,0.0,0.01699,1e-05,2.94369]
[1776575300080,47.28,75581.18,0.0,0.01698,1e-05,2.94343]
[1776575306122,47.29,75581.01,0.0,0.017,1e-05,2.94563]
[1776575314179,47.3,75580.94,0.0,0.01701,1e-05,2.947]
[1776575324249,47.31,75580.86,0.0,0.01704,1e-05,2.95099]
[1776575335326,47.33,75580.94,0.0,0.01707,1e-05,2.95563]
[1776575342380,47.34,75578.67,0.0,0.01706,1e-05,2.95404]
[1776575348422,47.35,75576.49,0.0,0.01705,1e-05,2.95227]
[1776575353457,47.35,75576.28,0.0,0.01706,1e-05,2.9539]
[1776575358492,47.36,75577.6,0.0,0.01709,1e-05,2.95885]
[1776575363527,47.37,75577.88,0.0,0.01711,1e-05,2.96136]
[1776575369569,47.38,75582.18,0.0,0.01718,1e-05,2.97196]
[1776575374605,47.38,75582.11,0.0,0.01718,1e-05,2.97185]
[1776575379640,47.39,75581.98,0.0,0.01719,1e-05,2.97345]
[1776575388703,47.4,75582.81,0.0,0.01722,1e-05,2.97834]
[1776575393738,47.41,75583.45,0.0,0.01724,1e-05,2.98137]
[1776575398772,47.41,75583.61,0.0,0.01726,1e-05,2.98344]
[1776575400412,47.42,75584.08,0.0,0.01727,1e-05,2.98471]
[1776575400529,47.42,75584.08,0.0,0.01727,1e-05,2.98471]
[1776575400787,47.42,75584.67,0.0,0.01728,1e-05,2.98621]
[1776575401532,47.42,75584.67,0.0,0.01728,1e-05,2.98621]
[1776575402655,47.41,75584.38,0.0,0.01727,1e-05,2.98489]
[1776575402802,47.41,75584.34,0.0,0.01726,1e-05,2.98405]
[1776575408844,47.42,75584.24,0.0,0.01728,1e-05,2.98594]
[1776575414886,47.43,75582.79,0.0,0.01727,1e-05,2.98521]
[1776575419921,47.43,75582.43,0.0,0.01728,1e-05,2.98625]
[1776575429991,47.44,75582.36,0.0,0.0173,1e-05,2.98957]
[1776575435028,47.45,75584.55,0.0,0.01733,1e-05,2.9937]
[1776575440063,47.46,75584.24,0.0,0.01734,1e-05,2.9948]
[1776575450133,47.47,75584.71,0.0,0.01737,1e-05,2.99911]
[1776575457182,47.48,75584.41,0.0,0.01738,1e-05,3.00086]
[1776575462218,47.48,75588.37,0.0,0.01744,1e-05,3.01024]
[1776575468261,47.49,75588.59,0.0,0.01746,1e-05,3.01258]
[1776575473303,47.49,75588.7,0.0,0.01747,1e-05,3.01438]
[1776575479345,47.5,75588.5,0.0,0.01748,1e-05,3.01589]
[1776575485387,47.51,75587.12,0.0,0.01747,1e-05,3.01508]
[1776575492436,47.51,75585.63,0.0,0.01746,1e-05,3.01256]
[1776575498478,47.52,75586.38,0.0,0.01748,1e-05,3.01595]
[1776575504520,47.53,75586.36,0.0,0.0175,1e-05,3.01782]
[1776575510562,47.53,75586.28,0.0,0.01751,1e-05,3.01955]
[1776575517611,47.54,75586.41,0.0,0.01752,1e-05,3.02198]
[1776575522646,47.55,75587.57,0.0,0.01755,1e-05,3.02579]
[1776575528689,47.55,75587.9,0.0,0.01757,1e-05,3.02854]
[1776575533724,47.56,75591.26,0.0,0.01762,1e-05,3.03659]
[1776575538759,47.56,75591.29,0.0,0.01763,1e-05,3.03805]
[1776575546815,47.57,75591.08,0.0,0.01764,1e-05,3.03985]
[1776575551097,47.57,75591.23,0.0,0.01765,1e-05,3.04096]
[1776575556885,47.58,75596.32,0.0,0.01772,1e-05,3.05095]
[1776575561920,47.59,75596.08,0.0,0.01773,1e-05,3.05173]
[1776575566955,47.59,75595.97,0.0,0.01773,1e-05,3.05273]
[1776575572998,47.59,75596.01,0.0,0.01774,1e-05,3.05425]
[1776575578033,47.6,75594.29,0.0,0.01773,1e-05,3.05206]
[1776575583068,47.6,75593.87,0.0,0.01773,1e-05,3.05243]
[1776575588103,47.61,75594.53,0.0,0.01775,1e-05,3.05492]
[1776575593138,47.61,75592.56,0.0,0.01773,1e-05,3.05221]
[1776575599180,47.62,75592.56,0.0,0.01774,1e-05,3.0536]
[1776575604215,47.62,75584.39,0.0,0.01764,1e-05,3.03874]
[1776575616299,47.63,75583.73,0.0,0.01764,1e-05,3.03859]
[1776575622340,47.64,75583.87,0.0,0.01765,1e-05,3.04038]
[1776575627376,47.64,75589.54,0.0,0.01774,1e-05,3.05278]
[1776575632414,47.64,75590.32,0.0,0.01775,1e-05,3.05547]
[1776575637449,47.65,75589.67,0.0,0.01775,1e-05,3.05535]
[1776575643491,47.65,75590.08,0.0,0.01777,1e-05,3.05755]
[1776575648525,47.66,75589.97,0.0,0.01778,1e-05,3.05849]
[1776575653587,47.66,75590.59,0.0,0.01779,1e-05,3.06088]
[1776575658624,47.66,75590.39,0.0,0.0178,1e-05,3.06163]
[1776575666680,47.67,75590.32,0.0,0.01781,1e-05,3.06331]
[1776575672722,47.68,75590.39,0.0,0.01781,1e-05,3.06293]
[1776575677757,47.68,75590.29,0.0,0.01781,1e-05,3.06387]
[1776575683799,47.68,75590.25,0.0,0.01782,1e-05,3.06516]
[1776575688834,47.69,75590.1,0.0,0.01783,1e-05,3.06599]
[1776575694876,47.69,75589.85,0.0,0.01783,1e-05,3.06684]
[1776575699911,47.7,75589.93,0.0,0.01784,1e-05,3.06834]
[1776575706960,47.7,75586.86,0.0,0.01782,1e-05,3.06388]
[1776575711995,47.71,75586.88,0.0,0.01782,1e-05,3.06505]
[1776575717030,47.71,75586.52,0.0,0.01783,1e-05,3.06547]
[1776575727100,47.72,75586.52,0.0,0.01784,1e-05,3.0677]
[1776575732135,47.72,75574.12,0.0,0.01768,1e-05,3.04263]
[1776575737170,47.73,75564.69,0.0,0.01756,1e-05,3.02553]
[1776575742205,47.73,75558.27,0.0,0.01749,1e-05,3.01442]
[1776575747240,47.74,75553.48,0.0,0.01744,1e-05,3.00657]
[1776575748073,47.74,75553.48,0.0,0.01744,1e-05,3.00657]
[1776575753282,47.74,75554.25,0.0,0.01746,1e-05,3.00985]
[1776575758317,47.75,75553.21,0.0,0.01746,1e-05,3.00929]
[1776575763353,47.75,75556.08,0.0,0.0175,1e-05,3.01629]
[1776575768388,47.76,75567.13,0.0,0.01766,1e-05,3.03922]
[1776575773424,47.76,75580.25,0.0,0.01783,1e-05,3.06614]
[1776575778459,47.77,75584.2,0.0,0.01789,1e-05,3.07478]
[1776575783494,47.77,75583.01,0.0,0.01788,1e-05,3.07328]
[1776575788529,47.77,75583.4,0.0,0.01789,1e-05,3.0749]
[1776575793564,47.77,75583.67,0.0,0.01789,1e-05,3.0744]
[1776575798599,47.78,75584.33,0.0,0.01791,1e-05,3.07659]
[1776575803634,47.78,75584.33,0.0,0.01791,1e-05,3.07747]
[1776575808669,47.78,75584.35,0.0,0.01792,1e-05,3.07839]
[1776575813703,47.79,75586.53,0.0,0.01795,1e-05,3.08356]
[1776575818739,47.79,75587.17,0.0,0.01797,1e-05,3.08565]
[1776575823773,47.79,75587.54,0.0,0.01798,1e-05,3.08719]
[1776575828809,47.79,75587.4,0.0,0.01798,1e-05,3.08771]
[1776575834851,47.8,75587.23,0.0,0.01799,1e-05,3.08833]
[1776575839886,47.8,75585.8,0.0,0.01797,1e-05,3.08629]
[1776575844921,47.8,75588.53,0.0,0.01801,1e-05,3.0925]
[1776575849957,47.81,75588.5,0.0,0.01802,1e-05,3.0932]
[1776575854992,47.81,75588.05,0.0,0.01801,1e-05,3.09117]
[1776575862041,47.81,75587.95,0.0,0.01802,1e-05,3.09219]
[1776575873118,47.82,75587.58,0.0,0.01802,1e-05,3.0931]
[1776575881174,47.82,75586.18,0.0,0.01801,1e-05,3.09149]
[1776575886211,47.83,75584.11,0.0,0.01799,1e-05,3.08814]
[1776575891246,47.83,75584.81,0.0,0.018,1e-05,3.09023]
[1776575897288,47.83,75584.68,0.0,0.01801,1e-05,3.09081]
[1776575903330,47.83,75584.6,0.0,0.01801,1e-05,3.09147]
[1776575908365,47.84,75584.39,0.0,0.01801,1e-05,3.09173]
[1776575913400,47.84,75585.78,0.0,0.01803,1e-05,3.09326]
[1776575918434,47.84,75587.11,0.0,0.01805,1e-05,3.09654]
[1776575923472,47.84,75587.31,0.0,0.01805,1e-05,3.09757]
[1776575928507,47.84,75587.15,0.0,0.01806,1e-05,3.09789]
[1776575933542,47.85,75585.94,0.0,0.01805,1e-05,3.09611]
[1776575938577,47.85,75586.15,0.0,0.01805,1e-05,3.09714]
[1776575945625,47.85,75584.96,0.0,0.01804,1e-05,3.09564]
[1776575951668,47.85,75585.32,0.0,0.01805,1e-05,3.09708]
[1776575956703,47.86,75584.15,0.0,0.01804,1e-05,3.09536]
[1776575961741,47.86,75584.35,0.0,0.01805,1e-05,3.09637]
[1776575967783,47.86,75584.5,0.0,0.01805,1e-05,3.09736]
[1776575972818,47.86,75584.85,0.0,0.01805,1e-05,3.09671]
[1776575977853,47.86,75584.93,0.0,0.01806,1e-05,3.09742]
[1776575983791,47.87,75586.17,0.0,0.01808,1e-05,3.10031]
[1776575991952,47.87,75586.2,0.0,0.01808,1e-05,3.10144]
[1776575996987,47.87,75585.99,0.0,0.01808,1e-05,3.10158]
[1776576002025,47.87,75585.82,0.0,0.01809,1e-05,3.10179]
[1776576007062,47.88,75587.34,0.0,0.01811,1e-05,3.10537]
[1776576013103,47.88,75587.7,0.0,0.01812,1e-05,3.10673]
[1776576018138,47.88,75587.59,0.0,0.01812,1e-05,3.10704]
[1776576026194,47.88,75587.77,0.0,0.01813,1e-05,3.10825]
[1776576033244,47.89,75587.66,0.0,0.01812,1e-05,3.10698]
[1776576038279,47.89,75587.59,0.0,0.01813,1e-05,3.10737]
[1776576044321,47.89,75587.86,0.0,0.01813,1e-05,3.10855]
[1776576049356,47.89,75587.41,0.0,0.01813,1e-05,3.10818]
[1776576054390,47.89,75587.57,0.0,0.01814,1e-05,3.10902]
[1776576059426,47.89,75587.5,0.0,0.01814,1e-05,3.1094]
[1776576065468,47.9,75587.79,0.0,0.01815,1e-05,3.11059]
[1776576070503,47.9,75585.59,0.0,0.01812,1e-05,3.10672]
[1776576075538,47.9,75585.35,0.0,0.01812,1e-05,3.10678]
[1776576080573,47.9,75583.8,0.0,0.01811,1e-05,3.10423]
[1776576085608,47.9,75583.97,0.0,0.01811,1e-05,3.10511]
[1776576090643,47.91,75583.94,0.0,0.01812,1e-05,3.10558]
[1776576095678,47.91,75583.83,0.0,0.01811,1e-05,3.104]
[1776576101720,47.91,75583.65,0.0,0.01811,1e-05,3.10428]
[1776576106755,47.91,75584.52,0.0,0.01812,1e-05,3.10654]
[1776576112797,47.91,75584.94,0.0,0.01813,1e-05,3.10798]
[1776576118839,47.92,75584.74,0.0,0.01813,1e-05,3.10818]
[1776576123878,47.92,75584.76,0.0,0.01814,1e-05,3.10871]
[1776576129917,47.92,75585.68,0.0,0.01815,1e-05,3.11111]
[1776576134952,47.92,75586.04,0.0,0.01816,1e-05,3.1123]
[1776576139987,47.92,75589.85,0.0,0.01822,1e-05,3.12035]
[1776576145022,47.92,75590.57,0.0,0.01823,1e-05,3.12219]
[1776576150056,47.93,75591.1,0.0,0.01824,1e-05,3.12364]
[1776576155092,47.93,75591.14,0.0,0.01823,1e-05,3.12221]
[1776576169189,47.93,75591.11,0.0,0.01824,1e-05,3.1233]
[1776576174225,47.93,75591.11,0.0,0.01824,1e-05,3.1237]
[1776576179260,47.93,75591.35,0.0,0.01825,1e-05,3.12459]
[1776576185302,47.94,75591.0,0.0,0.01825,1e-05,3.12437]
[1776576190336,47.94,75590.75,0.0,0.01825,1e-05,3.12428]
[1776576195372,47.94,75590.89,0.0,0.01825,1e-05,3.12504]
[1776576203428,47.94,75591.92,0.0,0.01827,1e-05,3.12774]
[1776576215513,47.94,75592.84,0.0,0.01828,1e-05,3.12855]
[1776576225582,47.95,75592.84,0.0,0.01828,1e-05,3.12932]
[1776576233639,47.95,75592.81,0.0,0.01829,1e-05,3.12989]
[1776576238674,47.95,75592.84,0.0,0.01829,1e-05,3.13034]
[1776576248744,47.95,75592.84,0.0,0.01829,1e-05,3.13111]
[1776576254785,47.95,75592.81,0.0,0.0183,1e-05,3.13151]
[1776576259821,47.96,75592.92,0.0,0.0183,1e-05,3.13212]
[1776576261117,47.96,75593.0,0.0,0.0183,1e-05,3.13235]
[1776576266871,47.96,75593.33,0.0,0.01831,1e-05,3.13345]
[1776576272024,47.96,75593.6,0.0,0.01832,1e-05,3.13421]
[1776576277948,47.96,75593.6,0.0,0.01831,1e-05,3.13288]
[1776576286004,47.96,75593.53,0.0,0.01831,1e-05,3.13333]
[1776576292047,47.96,75593.6,0.0,0.01832,1e-05,3.1339]
[1776576297108,47.96,75593.45,0.0,0.01832,1e-05,3.13388]
[1776576303125,47.97,75595.24,0.0,0.01834,1e-05,3.13794]
[1776576308161,47.97,75597.97,0.0,0.01838,1e-05,3.1437]
[1776576318230,47.97,75598.04,0.0,0.01839,1e-05,3.14441]
[1776576329307,47.97,75597.79,0.0,0.01839,1e-05,3.14453]
[1776576334344,47.97,75586.23,0.0,0.01822,1e-05,3.11989]
[1776576335135,47.97,75586.23,0.0,0.01822,1e-05,3.11989]
[1776576342400,47.98,75586.38,0.0,0.01823,1e-05,3.12094]
[1776576343765,47.98,75586.38,0.0,0.01823,1e-05,3.12094]
[1776576349449,47.98,75586.28,0.0,0.01823,1e-05,3.12133]
[1776576352418,47.98,75586.21,0.0,0.01823,1e-05,3.12135]
[1776576357506,47.98,75586.06,0.0,0.01824,1e-05,3.12151]
[1776576362541,47.98,75587.38,0.0,0.01826,1e-05,3.12449]
[1776576367576,47.98,75587.35,0.0,0.01826,1e-05,3.12482]
[1776576372611,47.98,75587.98,0.0,0.01827,1e-05,3.12637]
[1776576373322,47.98,75587.98,0.0,0.01827,1e-05,3.12637]
[1776576373379,47.98,75587.98,0.0,0.01827,1e-05,3.12637]
[1776576374637,47.98,75588.13,0.0,0.01827,1e-05,3.12673]
[1776576380668,47.98,75588.61,0.0,0.01828,1e-05,3.12806]
[1776576385703,47.99,75590.64,0.0,0.01831,1e-05,3.13237]
[1776576390738,47.99,75590.58,0.0,0.01831,1e-05,3.13248]
[1776576395773,47.99,75591.25,0.0,0.01831,1e-05,3.13216]
[1776576396636,47.99,75591.25,0.0,0.01831,1e-05,3.13216]
[1776576398066,47.99,75593.14,0.0,0.01834,1e-05,3.13604]
[1776576398750,47.99,75593.14,0.0,0.01834,1e-05,3.13604]
[1776576406850,47.99,75595.71,0.0,0.01837,1e-05,3.14156]
[1776576411885,47.99,75594.55,0.0,0.01836,1e-05,3.13946]
[1776576412151,47.99,75594.55,0.0,0.01836,1e-05,3.13946]
[1776576415793,47.99,75590.39,0.0,0.0183,1e-05,3.13131]
[1776576420947,47.99,75590.84,0.0,0.01831,1e-05,3.13259]
[1776576422377,47.99,75590.96,0.0,0.01831,1e-05,3.13289]
[1776576424137,47.99,75593.67,0.0,0.01835,1e-05,3.13841]
[1776576431018,47.99,75593.78,0.0,0.01836,1e-05,3.13895]
[1776576436053,47.99,75593.71,0.0,0.01836,1e-05,3.139]
[1776576441088,47.99,75593.73,0.0,0.01836,1e-05,3.13922]
[1776576442864,47.99,75593.73,0.0,0.01836,1e-05,3.13922]
[1776576452165,48.0,75593.83,0.0,0.01835,1e-05,3.13785]
[1776576465257,48.0,75593.73,0.0,0.01835,1e-05,3.13804]
[1776576471299,48.0,75593.98,0.0,0.01836,1e-05,3.13869]
[1776576477341,48.0,75593.95,0.0,0.01836,1e-05,3.13878]
[1776576489426,48.0,75593.9,0.0,0.01836,1e-05,3.13901]
[1776576495468,48.0,75594.12,0.0,0.01836,1e-05,3.13965]
[1776576501510,48.0,75594.71,0.0,0.01837,1e-05,3.14104]
[1776576506545,48.0,75594.64,0.0,0.01837,1e-05,3.14107]
[1776576512108,48.0,75594.71,0.0,0.01837,1e-05,3.14129]
[1776576517622,48.0,75594.88,0.0,0.01837,1e-05,3.14005]
[1776576522657,48.0,75594.92,0.0,0.01837,1e-05,3.14033]
[1776576527692,48.0,75594.99,0.0,0.01837,1e-05,3.14068]
[1776576533746,48.0,75594.96,0.0,0.01837,1e-05,3.1409]
[1776576539787,48.01,75594.78,0.0,0.01837,1e-05,3.14079]
[1776576552879,48.01,75594.88,0.0,0.01838,1e-05,3.14153]
[1776576557914,48.01,75594.88,0.0,0.01838,1e-05,3.14175]
[1776576567983,48.01,75594.88,0.0,0.01838,1e-05,3.14218]
[1776576575652,48.01,75594.88,0.0,0.01838,1e-05,3.14223]
[1776576588171,48.01,75594.88,0.0,0.01838,1e-05,3.14119]
[1776576593554,48.01,75594.88,0.0,0.01838,1e-05,3.14129]
[1776576599248,48.01,75594.88,0.0,0.01838,1e-05,3.14171]
[1776576605290,48.02,75595.0,0.0,0.01838,1e-05,3.14224]
[1776576611331,48.02,75594.85,0.0,0.01838,1e-05,3.14225]
[1776576616367,48.02,75595.38,0.0,0.01839,1e-05,3.14359]
[1776576618967,48.02,75595.42,0.0,0.01839,1e-05,3.14373]
[1776576621023,48.02,75605.72,0.0,0.01853,1e-05,3.16452]
[1776576626302,48.02,75617.03,0.0,0.01869,1e-05,3.18735]
[1776576627852,48.02,75619.52,0.0,0.01872,1e-05,3.19236]
[1776576627911,48.02,75619.52,0.0,0.01872,1e-05,3.19236]
[1776576636511,48.02,75637.11,0.0,0.01895,1e-05,3.22549]
[1776576639532,48.01,75653.98,0.0,0.01918,1e-05,3.2597]
[1776576644566,48.01,75649.62,0.0,0.01911,1e-05,3.24994]
[1776576649602,48.01,75652.1,0.0,0.01914,1e-05,3.25426]
[1776576654734,48.01,75654.71,0.0,0.01917,1e-05,3.25897]
[1776576658761,48.0,75672.74,0.0,0.01942,1e-05,3.2955]
[1776576660621,48.0,75676.61,0.0,0.01947,1e-05,3.30305]
[1776576663250,48.0,75693.61,0.0,0.01971,1e-05,3.33804]
[1776576669661,47.99,75685.68,0.0,0.01958,1e-05,3.31932]
[1776576676798,47.99,75685.95,0.0,0.01957,1e-05,3.31772]
[1776576681833,47.98,75685.71,0.0,0.01956,1e-05,3.31584]
[1776576686868,47.98,75689.23,0.0,0.0196,1e-05,3.32183]
[1776576691905,47.97,75694.77,0.0,0.01966,1e-05,3.32969]
[1776576696939,47.97,75695.75,0.0,0.01966,1e-05,3.33027]
[1776576701975,47.96,75695.02,0.0,0.01964,1e-05,3.32729]
[1776576707010,47.96,75692.88,0.0,0.0196,1e-05,3.32142]
[1776576712045,47.95,75689.85,0.0,0.01955,1e-05,3.31376]
[1776576717080,47.95,75683.9,0.0,0.01945,1e-05,3.30009]
[1776576722115,47.94,75678.68,0.0,0.01937,1e-05,3.28804]
[1776576727150,47.94,75673.27,0.0,0.01929,1e-05,3.27576]
[1776576732184,47.94,75662.24,0.0,0.01913,1e-05,3.2521]
[1776576737220,47.94,75662.28,0.0,0.01912,1e-05,3.25134]
[1776576743261,47.93,75664.19,0.0,0.01914,1e-05,3.25424]
[1776576748298,47.93,75667.66,0.0,0.01918,1e-05,3.26047]
[1776576753333,47.93,75674.46,0.0,0.01926,1e-05,3.27155]
[1776576758368,47.92,75674.37,0.0,0.01925,1e-05,3.27033]
[1776576764410,47.92,75678.25,0.0,0.0193,1e-05,3.27709]
[1776576770452,47.91,75678.8,0.0,0.0193,1e-05,3.27696]
[1776576775488,47.91,75668.76,0.0,0.01915,1e-05,3.25527]
[1776576780523,47.91,75669.46,0.0,0.01915,1e-05,3.25584]
[1776576786565,47.9,75668.69,0.0,0.01914,1e-05,3.25322]
[1776576791602,47.9,75684.06,0.0,0.01935,1e-05,3.2841]
[1776576796638,47.9,75684.53,0.0,0.01934,1e-05,3.28397]
[1776576801673,47.89,75684.61,0.0,0.01934,1e-05,3.28305]
[1776576806708,47.89,75684.27,0.0,0.01933,1e-05,3.28129]
[1776576811743,47.89,75689.73,0.0,0.01938,1e-05,3.28962]
[1776576816778,47.88,75689.54,0.0,0.01937,1e-05,3.28814]
[1776576823827,47.88,75690.48,0.0,0.01938,1e-05,3.28862]
[1776576828862,47.87,75691.18,0.0,0.01938,1e-05,3.28902]
[1776576834904,47.87,75691.3,0.0,0.01937,1e-05,3.28803]
[1776576839938,47.87,75691.2,0.0,0.01936,1e-05,3.28678]
[1776576844975,47.86,75677.94,0.0,0.01917,1e-05,3.25839]
[1776576851017,47.86,75677.24,0.0,0.01916,1e-05,3.25604]
[1776576856052,47.86,75687.31,0.0,0.01929,1e-05,3.27606]
[1776576861087,47.85,75687.29,0.0,0.01928,1e-05,3.2749]
[1776576866122,47.85,75685.24,0.0,0.01925,1e-05,3.26971]
[1776576872164,47.85,75684.62,0.0,0.01922,1e-05,3.26534]
[1776576882234,47.84,75684.62,0.0,0.01921,1e-05,3.2635]
[1776576887269,47.84,75684.62,0.0,0.0192,1e-05,3.26261]
[1776576893310,47.83,75685.1,0.0,0.0192,1e-05,3.26258]
[1776576898346,47.83,75686.9,0.0,0.01922,1e-05,3.26545]
[1776576903381,47.83,75687.02,0.0,0.01922,1e-05,3.26484]
[1776576909423,47.83,75686.78,0.0,0.01921,1e-05,3.26335]
[1776576916471,47.82,75686.66,0.0,0.0192,1e-05,3.262]
[1776576926542,47.82,75686.84,0.0,0.01919,1e-05,3.26083]
[1776576932584,47.81,75687.04,0.0,0.01917,1e-05,3.25839]
[1776576937619,47.81,75687.32,0.0,0.01917,1e-05,3.25824]
[1776576942654,47.81,75687.88,0.0,0.01918,1e-05,3.25869]
[1776576947689,47.81,75687.91,0.0,0.01917,1e-05,3.25803]
[1776576953731,47.8,75688.04,0.0,0.01917,1e-05,3.25746]
[1776576958769,47.8,75688.53,0.0,0.01917,1e-05,3.25777]
[1776576963806,47.8,75688.76,0.0,0.01917,1e-05,3.25756]
[1776576968841,47.8,75687.21,0.0,0.01914,1e-05,3.25368]
[1776576973876,47.79,75688.03,0.0,0.01915,1e-05,3.25473]
[1776576978911,47.79,75687.98,0.0,0.01914,1e-05,3.25397]
[1776576984953,47.79,75691.41,0.0,0.01919,1e-05,3.26028]
[1776576990995,47.79,75696.66,0.0,0.01925,1e-05,3.27025]
[1776576998045,47.78,75697.41,0.0,0.01924,1e-05,3.26877]
[1776577007108,47.78,75697.52,0.0,0.01924,1e-05,3.26768]
[1776577012143,47.78,75697.91,0.0,0.01924,1e-05,3.26778]
[1776577017178,47.77,75698.39,0.0,0.01924,1e-05,3.26808]
[1776577023219,47.77,75695.31,0.0,0.01919,1e-05,3.26079]
[1776577028255,47.77,75693.72,0.0,0.01916,1e-05,3.25689]
[1776577033290,47.77,75691.24,0.0,0.01913,1e-05,3.25121]
[1776577038325,47.77,75691.32,0.0,0.01912,1e-05,3.2508]
[1776577043360,47.76,75690.86,0.0,0.01911,1e-05,3.24925]
[1776577049402,47.76,75690.04,0.0,0.0191,1e-05,3.24681]
[1776577056451,47.76,75681.11,0.0,0.01895,1e-05,3.2256]
[1776577061486,47.76,75672.04,0.0,0.01883,1e-05,3.20664]
[1776577066521,47.76,75672.04,0.0,0.01882,1e-05,3.20632]
[1776577071556,47.75,75666.17,0.0,0.01874,1e-05,3.19406]
[1776577077598,47.75,75665.99,0.0,0.01874,1e-05,3.19342]
[1776577082633,47.75,75674.16,0.0,0.01885,1e-05,3.20981]
[1776577089682,47.75,75673.9,0.0,0.01884,1e-05,3.20874]
[1776577094717,47.75,75670.16,0.0,0.01879,1e-05,3.20072]
[1776577099752,47.75,75664.7,0.0,0.01871,1e-05,3.18933]
[1776577104786,47.75,75664.08,0.0,0.0187,1e-05,3.18785]
[1776577109822,47.75,75663.84,0.0,0.01869,1e-05,3.18715]
[1776577115866,47.75,75662.92,0.0,0.01867,1e-05,3.18308]
[1776577120900,47.75,75662.01,0.0,0.01865,1e-05,3.18104]
[1776577129709,47.75,75662.01,0.0,0.01865,1e-05,3.18093]
[1776577136006,47.74,75661.26,0.0,0.01864,1e-05,3.17892]
[1776577141039,47.74,75661.37,0.0,0.01864,1e-05,3.17894]
[1776577146075,47.74,75667.92,0.0,0.01873,1e-05,3.19198]
[1776577151110,47.74,75668.86,0.0,0.01874,1e-05,3.19358]
[1776577156145,47.74,75668.86,0.0,0.01874,1e-05,3.19325]
[1776577163194,47.74,75667.18,0.0,0.01871,1e-05,3.18941]
[1776577169236,47.74,75667.23,0.0,0.01871,1e-05,3.18919]
[1776577174271,47.74,75667.23,0.0,0.0187,1e-05,3.18699]
[1776577184341,47.73,75667.23,0.0,0.01869,1e-05,3.1865]
[1776577190383,47.73,75666.26,0.0,0.01868,1e-05,3.18425]
[1776577195418,47.73,75666.57,0.0,0.01868,1e-05,3.18463]
[1776577200453,47.73,75666.5,0.0,0.01868,1e-05,3.18428]
[1776577205488,47.73,75666.42,0.0,0.01868,1e-05,3.18392]
[1776577217572,47.73,75666.43,0.0,0.01867,1e-05,3.18348]
[1776577223614,47.73,75661.52,0.0,0.0186,1e-05,3.17335]
[1776577228649,47.73,75661.21,0.0,0.0186,1e-05,3.17265]
[1776577233684,47.73,75661.29,0.0,0.01859,1e-05,3.17086]
[1776577238719,47.73,75659.6,0.0,0.01857,1e-05,3.16744]
[1776577241541,47.73,75659.64,0.0,0.01857,1e-05,3.16753]
[1776577247782,47.73,75659.78,0.0,0.01857,1e-05,3.16785]
[1776577253824,47.73,75659.67,0.0,0.01857,1e-05,3.16763]
[1776577261881,47.73,75659.59,0.0,0.01857,1e-05,3.16746]
[1776577266916,47.73,75659.26,0.0,0.01856,1e-05,3.16677]
[1776577273386,47.73,75659.26,0.0,0.01856,1e-05,3.16677]
[1776577279000,47.73,75659.18,0.0,0.01856,1e-05,3.16662]
[1776577283887,47.73,75659.18,0.0,0.01856,1e-05,3.16662]
[1776577289074,47.73,75648.85,0.0,0.01842,1e-05,3.14582]
[1776577296123,47.73,75646.92,0.0,0.01839,1e-05,3.14037]
[1776577301164,47.73,75643.98,0.0,0.01835,1e-05,3.13472]
[1776577306201,47.73,75639.6,0.0,0.01829,1e-05,3.12625]
[1776577311236,47.73,75639.61,0.0,0.01829,1e-05,3.12665]
[1776577316271,47.74,75639.36,0.0,0.01829,1e-05,3.12653]
[1776577322313,47.74,75637.25,0.0,0.01827,1e-05,3.12277]
[1776577327349,47.74,75649.38,0.0,0.01843,1e-05,3.1475]
[1776577332430,47.74,75651.36,0.0,0.01846,1e-05,3.15169]
[1776577339479,47.74,75651.39,0.0,0.01846,1e-05,3.152]
[1776577344514,47.74,75650.28,0.0,0.01845,1e-05,3.14994]
[1776577349549,47.74,75650.6,0.0,0.01846,1e-05,3.1508]
[1776577355591,47.74,75651.48,0.0,0.01846,1e-05,3.15097]
[1776577360626,47.74,75650.08,0.0,0.01844,1e-05,3.14837]
[1776577367675,47.74,75647.55,0.0,0.01841,1e-05,3.14362]
[1776577373718,47.75,75642.83,0.0,0.01835,1e-05,3.13456]
[1776577378752,47.75,75637.9,0.0,0.01829,1e-05,3.12503]
[1776577388823,47.75,75635.36,0.0,0.01826,1e-05,3.12088]
[1776577393858,47.75,75635.44,0.0,0.01826,1e-05,3.12148]
[1776577407956,47.76,75636.29,0.0,0.01828,1e-05,3.12428]
[1776577412990,47.76,75636.18,0.0,0.01827,1e-05,3.12251]
[1776577419035,47.76,75636.11,0.0,0.01827,1e-05,3.12281]
[1776577426084,47.76,75635.82,0.0,0.01827,1e-05,3.12274]
[1776577432126,47.76,75635.8,0.0,0.01828,1e-05,3.12312]
[1776577440182,47.76,75636.27,0.0,0.01829,1e-05,3.12461]
[1776577445217,47.76,75636.46,0.0,0.01829,1e-05,3.12531]
[1776577451259,47.77,75635.91,0.0,0.01829,1e-05,3.12459]
[1776577457301,47.77,75636.09,0.0,0.01829,1e-05,3.12532]
[1776577464350,47.77,75637.8,0.0,0.01832,1e-05,3.12918]
[1776577469385,47.77,75638.89,0.0,0.01833,1e-05,3.13162]
[1776577476124,47.77,75638.89,0.0,0.01833,1e-05,3.13162]
[1776577481469,47.77,75637.21,0.0,0.0183,1e-05,3.12694]
[1776577486505,47.77,75634.28,0.0,0.01827,1e-05,3.12139]
[1776577493554,47.77,75634.21,0.0,0.01827,1e-05,3.12173]
[1776577499596,47.78,75634.24,0.0,0.01827,1e-05,3.12219]
[1776577505637,47.78,75634.21,0.0,0.01827,1e-05,3.12253]
[1776577510673,47.78,75633.64,0.0,0.01827,1e-05,3.12172]
[1776577515708,47.78,75632.64,0.0,0.01826,1e-05,3.12006]
[1776577520750,47.78,75630.97,0.0,0.01824,1e-05,3.11708]
[1776577525786,47.78,75629.8,0.0,0.01823,1e-05,3.11522]
[1776577531828,47.78,75629.55,0.0,0.01821,1e-05,3.11332]
[1776577536863,47.79,75629.41,0.0,0.01822,1e-05,3.1135]
[1776577541898,47.79,75629.13,0.0,0.01822,1e-05,3.11338]
[1776577553982,47.79,75629.15,0.0,0.01822,1e-05,3.11442]
[1776577559016,47.79,75629.91,0.0,0.01824,1e-05,3.11631]
[1776577564051,47.79,75630.71,0.0,0.01825,1e-05,3.11824]
[1776577570094,47.79,75630.64,0.0,0.01825,1e-05,3.11847]
[1776577577143,47.8,75629.89,0.0,0.01824,1e-05,3.1174]
[1776577584192,47.8,75630.3,0.0,0.01825,1e-05,3.11863]
[1776577589317,47.8,75630.06,0.0,0.01825,1e-05,3.11837]
[1776577597283,47.8,75630.78,0.0,0.01825,1e-05,3.1184]
[1776577602318,47.8,75630.49,0.0,0.01825,1e-05,3.11809]
[1776577607353,47.8,75630.76,0.0,0.01826,1e-05,3.1189]
[1776577614402,47.8,75631.01,0.0,0.01826,1e-05,3.11976]
[1776577620449,47.8,75621.06,0.0,0.01813,1e-05,3.10035]
[1776577625489,47.81,75619.09,0.0,0.01811,1e-05,3.09689]
[1776577630523,47.81,75615.08,0.0,0.01806,1e-05,3.08945]
[1776577638580,47.81,75614.71,0.0,0.01806,1e-05,3.08964]
[1776577648650,47.81,75614.71,0.0,0.01807,1e-05,3.09078]
[1776577656706,47.82,75614.77,0.0,0.01806,1e-05,3.08991]
[1776577661741,47.82,75620.01,0.0,0.01814,1e-05,3.10085]
[1776577666776,47.82,75620.05,0.0,0.01814,1e-05,3.10141]
[1776577671811,47.82,75630.78,0.0,0.01829,1e-05,3.12329]
[1776577679867,47.82,75627.81,0.0,0.01825,1e-05,3.1179]
[1776577690944,47.83,75627.78,0.0,0.01826,1e-05,3.11875]
[1776577696985,47.83,75627.74,0.0,0.01826,1e-05,3.11909]
[1776577697993,47.83,75627.81,0.0,0.01826,1e-05,3.1193]
[1776577703028,47.83,75627.74,0.0,0.01826,1e-05,3.11948]
[1776577709070,47.83,75628.15,0.0,0.01827,1e-05,3.12067]
[1776577714104,47.83,75631.08,0.0,0.0183,1e-05,3.12489]
[1776577719141,47.83,75631.11,0.0,0.0183,1e-05,3.12518]
[1776577725182,47.83,75631.15,0.0,0.01831,1e-05,3.12554]
[1776577731226,47.84,75630.49,0.0,0.0183,1e-05,3.12448]
[1776577736261,47.84,75630.05,0.0,0.01829,1e-05,3.12384]
[1776577742303,47.84,75629.91,0.0,0.01829,1e-05,3.12386]
[1776577752373,47.84,75629.91,0.0,0.0183,1e-05,3.12439]
[1776577762443,47.84,75629.91,0.0,0.0183,1e-05,3.12487]
[1776577772130,47.84,75630.89,0.0,0.01832,1e-05,3.12701]
[1776577779562,47.84,75630.92,0.0,0.01831,1e-05,3.1257]
[1776577784597,47.84,75630.57,0.0,0.01831,1e-05,3.12521]
[1776577790638,47.84,75630.61,0.0,0.01831,1e-05,3.12554]
[1776577795674,47.85,75630.68,0.0,0.01831,1e-05,3.12589]
[1776577800710,47.85,75631.64,0.0,0.01832,1e-05,3.128]
[1776577805745,47.85,75631.29,0.0,0.01832,1e-05,3.12748]
[1776577814808,47.85,75631.32,0.0,0.01832,1e-05,3.12787]
[1776577820850,47.85,75631.21,0.0,0.01832,1e-05,3.12786]
[1776577826892,47.85,75631.28,0.0,0.01833,1e-05,3.12821]
[1776577827695,47.85,75631.28,0.0,0.01833,1e-05,3.12821]
[1776577836962,47.85,75631.28,0.0,0.01832,1e-05,3.12664]
[1776577843003,47.85,75631.46,0.0,0.01832,1e-05,3.12723]
[1776577848838,47.85,75631.46,0.0,0.01832,1e-05,3.12723]
[1776577862137,47.85,75631.37,0.0,0.01833,1e-05,3.12778]
[1776577867172,47.85,75631.15,0.0,0.01832,1e-05,3.12751]
[1776577873213,47.86,75631.27,0.0,0.01833,1e-05,3.12796]
[1776577879256,47.86,75631.29,0.0,0.01833,1e-05,3.12822]
[1776577892347,47.86,75630.99,0.0,0.01832,1e-05,3.12615]
[1776577898389,47.86,75630.95,0.0,0.01832,1e-05,3.12629]
[1776577903424,47.86,75630.95,0.0,0.01832,1e-05,3.12646]
[1776577908460,47.86,75618.31,0.0,0.01815,1e-05,3.10144]
[1776577913494,47.86,75616.73,0.0,0.01813,1e-05,3.09868]
[1776577918530,47.86,75611.13,0.0,0.01806,1e-05,3.08799]
[1776577924572,47.86,75597.35,0.0,0.01788,1e-05,3.06145]
[1776577929607,47.87,75605.83,0.0,0.018,1e-05,3.07889]
[1776577938672,47.87,75606.52,0.0,0.01802,1e-05,3.08127]
[1776577945721,47.87,75606.14,0.0,0.01802,1e-05,3.08133]
[1776577950755,47.88,75605.42,0.0,0.01801,1e-05,3.0805]
[1776577956797,47.88,75604.34,0.0,0.01799,1e-05,3.07722]
[1776577961833,47.88,75601.06,0.0,0.01795,1e-05,3.07141]
[1776577966868,47.88,75592.41,0.0,0.01784,1e-05,3.05509]
[1776577971903,47.89,75586.07,0.0,0.01777,1e-05,3.04352]
[1776577976938,47.89,75587.97,0.0,0.0178,1e-05,3.04813]
[1776577981973,47.89,75588.91,0.0,0.01781,1e-05,3.05083]
[1776577988015,47.9,75589.93,0.0,0.01783,1e-05,3.05381]
[1776577993050,47.9,75590.35,0.0,0.01785,1e-05,3.05542]
[1776578002113,47.9,75590.35,0.0,0.01785,1e-05,3.0568]
[1776578011176,47.91,75590.52,0.0,0.01786,1e-05,3.05658]
[1776578021246,47.91,75590.52,0.0,0.01787,1e-05,3.05806]
[1776578029303,47.92,75590.48,0.0,0.01787,1e-05,3.0593]
[1776578040131,47.92,75590.44,0.0,0.01788,1e-05,3.05951]
[1776578046422,47.93,75590.87,0.0,0.0179,1e-05,3.06248]
[1776578053471,47.93,75590.91,0.0,0.0179,1e-05,3.06352]
[1776578060520,47.93,75590.77,0.0,0.01791,1e-05,3.06421]
[1776578069583,47.94,75590.66,0.0,0.01791,1e-05,3.06522]
[1776578077640,47.94,75589.57,0.0,0.0179,1e-05,3.06229]
[1776578085696,47.94,75589.13,0.0,0.0179,1e-05,3.06255]
[1776578090731,47.95,75589.02,0.0,0.0179,1e-05,3.06303]
[1776578095767,47.95,75589.22,0.0,0.01791,1e-05,3.06412]
[1776578100802,47.95,75589.17,0.0,0.01791,1e-05,3.0647]
[1776578109129,47.95,75589.2,0.0,0.01792,1e-05,3.0653]
[1776578114900,47.96,75589.2,0.0,0.01793,1e-05,3.06662]
[1776578123361,47.96,75589.2,0.0,0.01793,1e-05,3.06662]
[1776578128998,47.96,75586.11,0.0,0.0179,1e-05,3.06238]
[1776578135042,47.97,75585.29,0.0,0.01788,1e-05,3.0597]
[1776578140077,47.97,75584.96,0.0,0.01788,1e-05,3.05974]
[1776578150147,47.98,75583.96,0.0,0.01788,1e-05,3.05916]
[1776578159209,47.98,75583.92,0.0,0.01789,1e-05,3.0603]
[1776578164245,47.98,75574.08,0.0,0.01776,1e-05,3.04165]
[1776578166371,47.98,75572.63,0.0,0.01774,1e-05,3.03898]
[1776578166458,47.98,75572.17,0.0,0.01774,1e-05,3.03841]
[1776578169604,47.98,75571.89,0.0,0.01774,1e-05,3.03786]
[1776578169703,47.97,75571.82,0.0,0.01772,1e-05,3.03492]
[1776578171431,47.97,75571.82,0.0,0.01772,1e-05,3.03492]
[1776578171530,47.97,75571.57,0.0,0.01772,1e-05,3.03478]
[1776578173031,47.97,75571.1,0.0,0.01771,1e-05,3.03386]
[1776578173770,47.97,75571.1,0.0,0.01771,1e-05,3.03386]
[1776578174592,47.97,75570.69,0.0,0.0177,1e-05,3.0323]
[1776578176593,47.97,75570.72,0.0,0.01769,1e-05,3.03144]
[1776578178133,47.96,75571.03,0.0,0.01769,1e-05,3.0302]
[1776578183378,47.94,75570.96,0.0,0.01765,1e-05,3.02459]
[1776578189421,47.92,75569.1,0.0,0.01759,1e-05,3.01556]
[1776578194430,47.91,75569.13,0.0,0.01755,1e-05,3.00932]
[1776578199286,47.89,75568.73,0.0,0.01751,1e-05,3.00417]
[1776578199491,47.89,75568.66,0.0,0.01751,1e-05,3.00427]
[1776578205253,47.9,75570.37,0.0,0.01754,1e-05,3.00852]
[1776578210568,47.9,75573.46,0.0,0.01759,1e-05,3.01609]
[1776578215603,47.91,75576.37,0.0,0.01764,1e-05,3.02283]
[1776578220638,47.91,75580.89,0.0,0.0177,1e-05,3.03269]
[1776578225672,47.91,75585.86,0.0,0.01777,1e-05,3.04337]
[1776578230708,47.92,75587.5,0.0,0.0178,1e-05,3.04743]
[1776578235743,47.92,75587.25,0.0,0.0178,1e-05,3.04775]
[1776578241785,47.92,75583.72,0.0,0.01776,1e-05,3.04179]
[1776578247827,47.93,75580.79,0.0,0.01773,1e-05,3.03712]
[1776578252862,47.93,75583.02,0.0,0.01776,1e-05,3.04044]
[1776578260920,47.93,75584.21,0.0,0.01778,1e-05,3.04405]
[1776578265956,47.94,75587.78,0.0,0.01783,1e-05,3.05182]
[1776578269382,47.94,75588.59,0.0,0.01785,1e-05,3.05369]
[1776578269483,47.94,75588.63,0.0,0.01785,1e-05,3.05391]
[1776578275019,47.92,75588.63,0.0,0.01781,1e-05,3.04813]
[1776578277056,47.91,75588.02,0.0,0.01779,1e-05,3.04597]
[1776578277148,47.91,75588.12,0.0,0.01779,1e-05,3.04522]
[1776578284452,47.91,75581.37,0.0,0.0177,1e-05,3.03276]
[1776578290124,47.92,75583.79,0.0,0.01775,1e-05,3.03885]
[1776578295159,47.92,75583.23,0.0,0.01774,1e-05,3.03854]
[1776578301202,47.92,75581.92,0.0,0.01773,1e-05,3.03695]
[1776578306237,47.93,75582.03,0.0,0.01774,1e-05,3.03797]
[1776578311272,47.93,75582.17,0.0,0.01774,1e-05,3.03714]
[1776578316307,47.93,75582.2,0.0,0.01774,1e-05,3.03799]
[1776578321342,47.94,75582.73,0.0,0.01775,1e-05,3.03981]
[1776578327384,47.94,75587.86,0.0,0.01783,1e-05,3.05071]
[1776578333426,47.94,75585.67,0.0,0.0178,1e-05,3.04724]
[1776578336148,47.94,75584.9,0.0,0.0178,1e-05,3.04587]
[1776578341482,47.95,75583.63,0.0,0.01779,1e-05,3.0444]
[1776578346522,47.95,75581.5,0.0,0.01776,1e-05,3.04099]
[1776578354578,47.95,75581.07,0.0,0.01777,1e-05,3.04136]
[1776578359613,47.96,75581.42,0.0,0.01778,1e-05,3.0428]
[1776578364648,47.96,75579.78,0.0,0.01776,1e-05,3.04047]
[1776578369683,47.96,75579.93,0.0,0.01777,1e-05,3.04149]
[1776578379752,47.97,75579.93,0.0,0.01777,1e-05,3.04103]
[1776578384788,47.97,75579.9,0.0,0.01777,1e-05,3.04168]
[1776578397880,47.97,75579.93,0.0,0.01778,1e-05,3.04355]
[1776578402915,47.98,75579.18,0.0,0.01778,1e-05,3.04277]
[1776578407950,47.98,75572.45,0.0,0.0177,1e-05,3.03039]
[1776578412985,47.98,75572.38,0.0,0.0177,1e-05,3.03108]
[1776578418021,47.99,75568.49,0.0,0.01766,1e-05,3.02433]
[1776578423791,47.99,75568.16,0.0,0.01765,1e-05,3.02405]
[1776578429098,47.99,75568.41,0.0,0.01767,1e-05,3.02616]
[1776578435140,48.0,75568.38,0.0,0.01766,1e-05,3.02527]
[1776578440175,48.0,75568.13,0.0,0.01767,1e-05,3.02571]
[1776578449805,48.0,75566.92,0.0,0.01765,1e-05,3.02373]
[1776578455281,48.01,75566.96,0.0,0.01767,1e-05,3.02633]
[1776578460316,48.01,75566.92,0.0,0.01768,1e-05,3.02722]
[1776578465352,48.02,75558.0,0.0,0.01757,1e-05,3.01088]
[1776578471394,48.02,75550.56,0.0,0.01748,1e-05,2.99775]
[1776578476430,48.03,75542.93,0.0,0.01739,1e-05,2.98429]
[1776578481465,48.03,75542.36,0.0,0.01739,1e-05,2.98446]
[1776578486500,48.04,75529.65,0.0,0.01724,1e-05,2.96141]
[1776578487523,48.04,75529.65,0.0,0.01724,1e-05,2.96141]
[1776578487539,48.04,75529.65,0.0,0.01724,1e-05,2.9617]
[1776578488403,48.04,75529.65,0.0,0.01724,1e-05,2.9617]
[1776578488514,48.03,75529.58,0.0,0.01723,1e-05,2.96076]
[1776578495563,48.04,75529.36,0.0,0.01723,1e-05,2.96046]
[1776578500598,48.05,75531.28,0.0,0.01727,1e-05,2.96552]
[1776578505633,48.05,75549.13,0.0,0.01751,1e-05,3.00118]
[1776578510668,48.05,75555.96,0.0,0.0176,1e-05,3.01544]
[1776578515704,48.06,75553.32,0.0,0.01757,1e-05,3.01124]
[1776578520739,48.06,75552.75,0.0,0.01757,1e-05,3.01109]
[1776578525774,48.06,75553.61,0.0,0.01759,1e-05,3.01372]
[1776578533831,48.07,75554.91,0.0,0.01762,1e-05,3.01797]
[1776578538866,48.07,75563.26,0.0,0.01774,1e-05,3.0352]
[1776578543900,48.08,75569.49,0.0,0.01782,1e-05,3.04818]
[1776578548936,48.08,75569.09,0.0,0.01782,1e-05,3.04815]
[1776578554978,48.08,75572.38,0.0,0.01786,1e-05,3.0536]
[1776578560013,48.08,75575.19,0.0,0.0179,1e-05,3.0598]
[1776578565048,48.09,75574.7,0.0,0.0179,1e-05,3.05951]
[1776578570083,48.09,75577.92,0.0,0.01795,1e-05,3.06651]
[1776578575118,48.09,75571.02,0.0,0.01786,1e-05,3.05367]
[1776578581160,48.09,75571.52,0.0,0.01788,1e-05,3.05555]
[1776578586203,48.1,75572.6,0.0,0.01789,1e-05,3.05825]
[1776578587976,48.1,75553.86,0.0,0.01765,1e-05,3.02195]
[1776578590233,48.1,75553.22,0.0,0.01765,1e-05,3.02132]
[1776578595266,48.1,75546.54,0.0,0.01757,1e-05,3.00942]
[1776578600292,48.11,75540.09,0.0,0.01749,1e-05,2.9981]
[1776578602070,48.11,75540.09,0.0,0.01749,1e-05,2.9981]
[1776578603314,48.11,75517.3,0.0,0.0172,1e-05,2.95504]
[1776578608349,48.12,75515.94,0.0,0.0172,1e-05,2.95399]
[1776578613384,48.12,75515.51,0.0,0.01719,1e-05,2.95285]
[1776578618419,48.13,75526.33,0.0,0.01734,1e-05,2.97509]
[1776578623454,48.13,75521.4,0.0,0.01729,1e-05,2.96696]
[1776578625111,48.13,75521.4,0.0,0.01729,1e-05,2.96696]
[1776578630503,48.14,75525.39,0.0,0.01735,1e-05,2.97653]
[1776578635538,48.14,75531.53,0.0,0.01744,1e-05,2.98961]
[1776578640573,48.15,75527.77,0.0,0.0174,1e-05,2.98359]
[1776578645608,48.15,75539.54,0.0,0.01756,1e-05,3.00741]
[1776578650643,48.15,75538.84,0.0,0.01755,1e-05,3.00712]
[1776578655677,48.16,75538.88,0.0,0.01756,1e-05,3.00825]
[1776578656876,48.16,75538.88,0.0,0.01756,1e-05,3.00825]
[1776578657342,48.16,75538.88,0.0,0.01757,1e-05,3.00867]
[1776578657694,48.16,75509.13,0.0,0.01718,1e-05,2.95148]
[1776578661556,48.16,75495.86,0.0,0.01702,1e-05,2.92759]
[1776578661728,48.16,75497.87,0.0,0.01705,1e-05,2.9314]
[1776578664512,48.16,75499.05,0.0,0.01705,1e-05,2.93214]
[1776578671080,48.14,75512.1,0.0,0.01719,1e-05,2.9524]
[1776578671093,48.14,75511.93,0.0,0.01717,1e-05,2.94863]
[1776578672125,48.14,75511.93,0.0,0.01717,1e-05,2.94863]
[1776578672226,48.14,75512.28,0.0,0.01717,1e-05,2.9496]
[1776578674328,48.14,75513.8,0.0,0.01719,1e-05,2.95171]
[1776578676027,48.13,75515.07,0.0,0.01719,1e-05,2.95256]
[1776578676030,48.13,75517.01,0.0,0.01721,1e-05,2.95547]
[1776578681470,48.13,75516.65,0.0,0.01721,1e-05,2.95594]
[1776578686903,48.14,75515.86,0.0,0.01722,1e-05,2.95616]
[1776578691938,48.14,75501.79,0.0,0.01705,1e-05,2.93084]
[1776578693615,48.14,75500.8,0.0,0.01704,1e-05,2.92929]
[1776578693952,48.14,75500.43,0.0,0.01703,1e-05,2.92892]
[1776578696969,48.14,75498.68,0.0,0.017,1e-05,2.92411]
[1776578699539,48.13,75497.65,0.0,0.01697,1e-05,2.91995]
[1776578701533,48.13,75497.65,0.0,0.01697,1e-05,2.91922]
[1776578703684,48.12,75506.86,0.0,0.01707,1e-05,2.93375]
[1776578704027,48.12,75507.46,0.0,0.01708,1e-05,2.93522]
[1776578709670,48.12,75506.05,0.0,0.01706,1e-05,2.93352]
[1776578710069,48.12,75505.97,0.0,0.01706,1e-05,2.93326]
[1776578712313,48.12,75505.17,0.0,0.01705,1e-05,2.93098]
[1776578713090,48.12,75504.7,0.0,0.01704,1e-05,2.92966]
[1776578719132,48.13,75505.17,0.0,0.01706,1e-05,2.93252]
[1776578724167,48.13,75505.87,0.0,0.01708,1e-05,2.93546]
[1776578726504,48.13,75505.98,0.0,0.01708,1e-05,2.93599]
[1776578726585,48.13,75505.98,0.0,0.01708,1e-05,2.93631]
[1776578734236,48.11,75505.87,0.0,0.01703,1e-05,2.92814]
[1776578740279,48.1,75505.87,0.0,0.017,1e-05,2.92362]
[1776578749342,48.07,75505.9,0.0,0.01695,1e-05,2.91699]
[1776578754377,48.06,75506.0,0.0,0.01693,1e-05,2.91351]
[1776578759411,48.05,75506.71,0.0,0.01691,1e-05,2.91122]
[1776578762544,48.04,75516.37,0.0,0.01703,1e-05,2.92808]
[1776578762621,48.04,75516.61,0.0,0.01702,1e-05,2.92778]
[1776578767654,48.04,75513.73,0.0,0.017,1e-05,2.92364]
[1776578770744,48.05,75512.29,0.0,0.01699,1e-05,2.92192]
[1776578770789,48.05,75512.29,0.0,0.01699,1e-05,2.92192]
[1776578770876,48.05,75511.49,0.0,0.01698,1e-05,2.92074]
[1776578772247,48.05,75511.49,0.0,0.01698,1e-05,2.92074]
[1776578772266,48.04,75510.15,0.0,0.01695,1e-05,2.91672]
[1776578777538,48.05,75509.57,0.0,0.01696,1e-05,2.91736]
[1776578782573,48.05,75509.5,0.0,0.01697,1e-05,2.91895]
[1776578788614,48.06,75510.1,0.0,0.01699,1e-05,2.92213]
[1776578793650,48.07,75516.33,0.0,0.01707,1e-05,2.93378]
[1776578798685,48.07,75519.94,0.0,0.01712,1e-05,2.94222]
[1776578803720,48.08,75523.45,0.0,0.01718,1e-05,2.95041]
[1776578808755,48.08,75523.92,0.0,0.01719,1e-05,2.95277]
[1776578813790,48.09,75532.25,0.0,0.01731,1e-05,2.97012]
[1776578818825,48.09,75532.58,0.0,0.01732,1e-05,2.97209]
[1776578823860,48.1,75537.43,0.0,0.0174,1e-05,2.98271]
[1776578828894,48.1,75547.61,0.0,0.01753,1e-05,3.0035]
[1776578833930,48.11,75543.67,0.0,0.01749,1e-05,2.99698]
[1776578839973,48.11,75542.48,0.0,0.01749,1e-05,2.99609]
[1776578846015,48.12,75540.07,0.0,0.01746,1e-05,2.9929]
[1776578851050,48.12,75540.18,0.0,0.01746,1e-05,2.99248]
[1776578856180,48.12,75538.63,0.0,0.01745,1e-05,2.99049]
[1776578862128,48.13,75534.18,0.0,0.01741,1e-05,2.98378]
[1776578867163,48.13,75532.13,0.0,0.01739,1e-05,2.9812]
[1776578877233,48.15,75532.02,0.0,0.01741,1e-05,2.98405]
[1776578882268,48.15,75524.8,0.0,0.01732,1e-05,2.97156]
[1776578888310,48.16,75521.71,0.0,0.0173,1e-05,2.96745]
[1776578891117,48.16,75521.34,0.0,0.0173,1e-05,2.96735]
[1776578893345,48.15,75521.3,0.0,0.01729,1e-05,2.96599]
[1776578895470,48.15,75521.3,0.0,0.01729,1e-05,2.96599]
[1776578896365,48.15,75522.01,0.0,0.01729,1e-05,2.96608]
[1776578903415,48.16,75521.63,0.0,0.0173,1e-05,2.96745]
[1776578908450,48.16,75521.74,0.0,0.01731,1e-05,2.96914]
[1776578913485,48.17,75521.4,0.0,0.0173,1e-05,2.96808]
[1776578918520,48.17,75521.02,0.0,0.01731,1e-05,2.9688]
[1776578924562,48.18,75521.26,0.0,0.01732,1e-05,2.97096]
[1776578929597,48.18,75521.5,0.0,0.01734,1e-05,2.9728]
[1776578935639,48.19,75521.01,0.0,0.01734,1e-05,2.97349]
[1776578941050,48.19,75521.11,0.0,0.01735,1e-05,2.97475]
[1776578946051,48.2,75529.97,0.0,0.01747,1e-05,2.99303]
[1776578952560,48.2,75530.12,0.0,0.01748,1e-05,2.99471]
[1776578952641,48.2,75530.12,0.0,0.01748,1e-05,2.99471]
[1776578952722,48.2,75530.12,0.0,0.01748,1e-05,2.99471]
[1776578952783,48.2,75530.12,0.0,0.01748,1e-05,2.99471]
[1776578953011,48.2,75530.12,0.0,0.01748,1e-05,2.99471]
[1776578953186,48.2,75513.95,0.0,0.01728,1e-05,2.96411]
[1776578954071,48.2,75513.95,0.0,0.01728,1e-05,2.96411]
[1776578954105,48.2,75467.71,0.0,0.01669,1e-05,2.876]
[1776578956901,48.21,75452.82,0.0,0.01651,1e-05,2.84916]
[1776578956983,48.21,75454.04,0.0,0.01653,1e-05,2.8519]
[1776578957929,48.21,75454.04,0.0,0.01653,1e-05,2.8519]
[1776578958643,48.21,75453.95,0.0,0.01653,1e-05,2.85112]
[1776578959499,48.21,75453.95,0.0,0.01653,1e-05,2.85112]
[1776578961554,48.2,75442.44,0.0,0.01638,1e-05,2.82863]
[1776578963262,48.2,75442.32,0.0,0.01637,1e-05,2.82729]
[1776578968874,48.18,75441.71,0.0,0.01633,1e-05,2.82226]
[1776578973911,48.17,75450.01,0.0,0.01641,1e-05,2.83295]
[1776578976510,48.17,75450.08,0.0,0.0164,1e-05,2.83251]
[1776578981967,48.16,75451.16,0.0,0.01639,1e-05,2.83053]
[1776578982639,48.16,75451.16,0.0,0.01639,1e-05,2.83053]
[1776578989017,48.14,75456.54,0.0,0.01643,1e-05,2.83651]
[1776578991770,48.14,75456.54,0.0,0.01643,1e-05,2.83651]
[1776578996398,48.13,75468.82,0.0,0.01656,1e-05,2.8558]
[1776579003115,48.11,75468.72,0.0,0.01652,1e-05,2.85084]
[1776579008150,48.1,75466.64,0.0,0.01648,1e-05,2.84407]
[1776579009832,48.1,75466.79,0.0,0.01648,1e-05,2.84378]
[1776579010165,48.1,75472.4,0.0,0.01654,1e-05,2.85364]
[1776579015200,48.1,75478.68,0.0,0.01664,1e-05,2.86774]
[1776579020235,48.11,75490.02,0.0,0.01679,1e-05,2.89126]
[1776579025270,48.12,75493.23,0.0,0.01685,1e-05,2.89935]
[1776579031312,48.13,75493.37,0.0,0.01685,1e-05,2.90017]
[1776579037353,48.14,75493.44,0.0,0.01687,1e-05,2.90267]
[1776579042389,48.15,75493.65,0.0,0.01689,1e-05,2.90536]
[1776579048431,48.15,75493.99,0.0,0.01691,1e-05,2.90823]
[1776579054473,48.16,75494.07,0.0,0.01692,1e-05,2.91054]
[1776579060516,48.17,75494.0,0.0,0.01694,1e-05,2.91252]
[1776579065551,48.18,75500.97,0.0,0.01704,1e-05,2.92738]
[1776579071593,48.18,75500.64,0.0,0.01705,1e-05,2.92867]
[1776579076628,48.19,75500.68,0.0,0.01706,1e-05,2.93031]
[1776579081665,48.19,75496.46,0.0,0.01701,1e-05,2.92384]
[1776579086698,48.2,75489.02,0.0,0.01693,1e-05,2.91144]
[1776579087747,48.2,75489.02,0.0,0.01693,1e-05,2.91144]
[1776579087783,48.2,75489.02,0.0,0.01693,1e-05,2.91144]
[1776579088711,48.2,75488.91,0.0,0.01693,1e-05,2.91084]
[1776579094753,48.18,75491.17,0.0,0.01692,1e-05,2.90888]
[1776579099789,48.17,75491.14,0.0,0.01689,1e-05,2.90524]
[1776579105832,48.15,75492.24,0.0,0.01688,1e-05,2.90311]
[1776579110865,48.14,75492.28,0.0,0.01685,1e-05,2.89975]
[1776579115901,48.13,75491.95,0.0,0.01683,1e-05,2.89576]
[1776579121943,48.11,75491.2,0.0,0.01679,1e-05,2.89039]
[1776579126978,48.1,75491.37,0.0,0.01677,1e-05,2.88747]
[1776579138935,48.09,75491.34,0.0,0.01675,1e-05,2.88485]
[1776579144101,48.06,75494.3,0.0,0.01673,1e-05,2.88224]
[1776579149136,48.05,75496.33,0.0,0.01674,1e-05,2.88292]
[1776579150710,48.05,75496.33,0.0,0.01674,1e-05,2.88292]
[1776579151210,48.05,75496.33,0.0,0.01673,1e-05,2.88168]
[1776579151499,48.05,75496.33,0.0,0.01673,1e-05,2.88168]
[1776579151599,48.05,75479.0,0.0,0.0165,1e-05,2.84745]
[1776579152159,48.05,75458.49,0.0,0.01625,1e-05,2.8089]
[1776579156213,48.04,75446.71,0.0,0.0161,1e-05,2.78583]
[1776579158275,48.04,75447.29,0.0,0.0161,1e-05,2.78597]
[1776579162582,48.03,75449.3,0.0,0.01611,1e-05,2.7878]
[1776579164188,48.03,75442.33,0.0,0.01602,1e-05,2.77413]
[1776579168921,48.02,75446.0,0.0,0.01605,1e-05,2.77858]
[1776579174313,48.01,75449.51,0.0,0.01607,1e-05,2.78228]
[1776579177908,48.0,75452.46,0.0,0.0161,1e-05,2.78628]
[1776579183482,48.0,75458.96,0.0,0.01616,1e-05,2.79579]
[1776579189427,47.98,75461.97,0.0,0.01617,1e-05,2.79793]
[1776579194642,47.98,75463.9,0.0,0.01618,1e-05,2.79953]
[1776579200505,47.96,75465.1,0.0,0.01618,1e-05,2.79835]
[1776579206547,47.95,75457.42,0.0,0.01606,1e-05,2.78103]
[1776579211741,47.94,75456.3,0.0,0.01604,1e-05,2.7772]
[1776579218631,47.93,75454.72,0.0,0.01598,1e-05,2.76908]
[1776579223667,47.92,75454.86,0.0,0.01597,1e-05,2.76722]
[1776579230716,47.91,75458.88,0.0,0.016,1e-05,2.77157]
[1776579235752,47.91,75458.96,0.0,0.01599,1e-05,2.76959]
[1776579236501,47.91,75458.96,0.0,0.01599,1e-05,2.76959]
[1776579241794,47.9,75456.0,0.0,0.01593,1e-05,2.76169]
[1776579246829,47.89,75456.09,0.0,0.01592,1e-05,2.75983]
[1776579248827,47.89,75456.05,0.0,0.01592,1e-05,2.75936]
[1776579253879,47.88,75451.96,0.0,0.01585,1e-05,2.74961]
[1776579254941,47.88,75451.96,0.0,0.01585,1e-05,2.74961]
[1776579261107,47.87,75453.67,0.0,0.01585,1e-05,2.74995]
[1776579266970,47.86,75446.12,0.0,0.01575,1e-05,2.73398]
[1776579272011,47.85,75444.53,0.0,0.01571,1e-05,2.72756]
[1776579280063,47.84,75444.4,0.0,0.01569,1e-05,2.72454]
[1776579285098,47.84,75436.9,0.0,0.01559,1e-05,2.70938]
[1776579290133,47.83,75436.9,0.0,0.01558,1e-05,2.70784]
[1776579297182,47.82,75435.88,0.0,0.01555,1e-05,2.70394]
[1776579302217,47.82,75436.8,0.0,0.01555,1e-05,2.70413]
[1776579307266,47.81,75423.62,0.0,0.01539,1e-05,2.67914]
[1776579312301,47.81,75431.2,0.0,0.01547,1e-05,2.69142]
[1776579317336,47.8,75432.71,0.0,0.01548,1e-05,2.69277]
[1776579318632,47.8,75432.71,0.0,0.01548,1e-05,2.69277]
[1776579318680,47.8,75432.71,0.0,0.01548,1e-05,2.69277]
[1776579319401,47.8,75429.6,0.0,0.01544,1e-05,2.68694]
[1776579325397,47.8,75414.99,0.0,0.01526,1e-05,2.65923]
[1776579328281,47.79,75414.88,0.0,0.01525,1e-05,2.65862]
[1776579328594,47.79,75414.88,0.0,0.01525,1e-05,2.65862]
[1776579328747,47.79,75414.88,0.0,0.01525,1e-05,2.65862]
[1776579328832,47.79,75414.88,0.0,0.01525,1e-05,2.65862]
[1776579328846,47.79,75414.88,0.0,0.01525,1e-05,2.65862]
[1776579329869,47.79,75415.2,0.0,0.01526,1e-05,2.65878]
[1776579329972,47.79,75381.53,0.0,0.01487,1e-05,2.5996]
[1776579330432,47.79,75356.47,0.0,0.01459,1e-05,2.55619]
[1776579331953,47.79,75356.47,0.0,0.01459,1e-05,2.55619]
[1776579332284,47.79,75352.4,0.0,0.01453,1e-05,2.54746]
[1776579332743,47.79,75352.4,0.0,0.01453,1e-05,2.54746]
[1776579334805,47.79,75339.73,0.0,0.01439,1e-05,2.52579]
[1776579340194,47.79,75358.58,0.0,0.0146,1e-05,2.55795]
[1776579340768,47.79,75358.58,0.0,0.0146,1e-05,2.55795]
[1776579342793,47.79,75355.68,0.0,0.01457,1e-05,2.55289]
[1776579348558,47.79,75343.15,0.0,0.01442,1e-05,2.53103]
[1776579353592,47.79,75343.59,0.0,0.01443,1e-05,2.53211]
[1776579354171,47.79,75343.59,0.0,0.01443,1e-05,2.53211]
[1776579355965,47.79,75347.9,0.0,0.01448,1e-05,2.53955]
[1776579361649,47.79,75352.35,0.0,0.01453,1e-05,2.54704]
[1776579366685,47.79,75354.39,0.0,0.01455,1e-05,2.55037]
[1776579371720,47.79,75362.82,0.0,0.01464,1e-05,2.56455]
[1776579374240,47.79,75369.03,0.0,0.01471,1e-05,2.57513]
[1776579377767,47.79,75401.14,0.0,0.01507,1e-05,2.63061]
[1776579378965,47.79,75401.14,0.0,0.01507,1e-05,2.63061]
[1776579381007,47.78,75415.95,0.0,0.01523,1e-05,2.65454]
[1776579385396,47.73,75427.64,0.0,0.01528,1e-05,2.66298]
[1776579387464,47.73,75428.78,0.0,0.01529,1e-05,2.66452]
[1776579392871,47.72,75428.63,0.0,0.01527,1e-05,2.66099]
[1776579397907,47.72,75428.62,0.0,0.01526,1e-05,2.65972]
[1776579402941,47.72,75428.44,0.0,0.01525,1e-05,2.65814]
[1776579407977,47.71,75421.43,0.0,0.01516,1e-05,2.64446]
[1776579413013,47.71,75418.03,0.0,0.01512,1e-05,2.63732]
[1776579415714,47.7,75420.74,0.0,0.01514,1e-05,2.64167]
[1776579421002,47.7,75419.41,0.0,0.01512,1e-05,2.63816]
[1776579424090,47.7,75394.21,0.0,0.01483,1e-05,2.59315]
[1776579426139,47.7,75388.97,0.0,0.01477,1e-05,2.58388]
[1776579431139,47.69,75376.03,0.0,0.01462,1e-05,2.56076]
[1776579436174,47.69,75375.91,0.0,0.01461,1e-05,2.56017]
[1776579438751,47.69,75375.77,0.0,0.01461,1e-05,2.55983]
[1776579444163,47.69,75368.96,0.0,0.01453,1e-05,2.5477]
[1776579446064,47.69,75368.81,0.0,0.01453,1e-05,2.5473]
[1776579448071,47.69,75368.71,0.0,0.01453,1e-05,2.54699]
[1776579454299,47.69,75367.46,0.0,0.0145,1e-05,2.54258]
[1776579459335,47.69,75367.74,0.0,0.0145,1e-05,2.54271]
[1776579462944,47.69,75373.98,0.0,0.01457,1e-05,2.55329]
[1776579463216,47.68,75373.24,0.0,0.01456,1e-05,2.55184]
[1776579468398,47.68,75391.04,0.0,0.01476,1e-05,2.58199]
[1776579473434,47.68,75387.52,0.0,0.01471,1e-05,2.5752]
[1776579477464,47.68,75367.0,0.0,0.01448,1e-05,2.53934]
[1776579482279,47.68,75363.42,0.0,0.01444,1e-05,2.53303]
[1776579487535,47.68,75357.25,0.0,0.01437,1e-05,2.52214]
[1776579490399,47.68,75356.87,0.0,0.01436,1e-05,2.52146]
[1776579492462,47.68,75355.92,0.0,0.01435,1e-05,2.51973]
[1776579497607,47.67,75358.92,0.0,0.01438,1e-05,2.52461]
[1776579503527,47.67,75358.92,0.0,0.01438,1e-05,2.52461]
[1776579509691,47.67,75356.13,0.0,0.01435,1e-05,2.51937]
[1776579512274,47.67,75356.48,0.0,0.01435,1e-05,2.51993]
[1776579512358,47.67,75356.48,0.0,0.01435,1e-05,2.51993]
[1776579514874,47.67,75340.57,0.0,0.01417,1e-05,2.49113]
[1776579515226,47.67,75340.57,0.0,0.01417,1e-05,2.49113]
[1776579517294,47.67,75338.63,0.0,0.01415,1e-05,2.48786]
[1776579518770,47.67,75339.86,0.0,0.01416,1e-05,2.48995]
[1776579519205,47.67,75339.86,0.0,0.01416,1e-05,2.48995]
[1776579521594,47.67,75343.72,0.0,0.0142,1e-05,2.49652]
[1776579522067,47.67,75343.72,0.0,0.0142,1e-05,2.49652]
[1776579522339,47.67,75343.04,0.0,0.01419,1e-05,2.49539]
[1776579523655,47.67,75342.89,0.0,0.01419,1e-05,2.49514]
[1776579524951,47.67,75348.35,0.0,0.01425,1e-05,2.50441]
[1776579528116,47.67,75353.28,0.0,0.01431,1e-05,2.5128]
[1776579528166,47.67,75353.28,0.0,0.01431,1e-05,2.5128]
[1776579529980,47.67,75380.25,0.0,0.01461,1e-05,2.55904]
[1776579530185,47.67,75380.25,0.0,0.01461,1e-05,2.55904]
[1776579536307,47.67,75390.72,0.0,0.01472,1e-05,2.57645]
[1776579537889,47.67,75391.44,0.0,0.01473,1e-05,2.57758]
[1776579542932,47.67,75392.39,0.0,0.01473,1e-05,2.57856]
[1776579545952,47.67,75409.46,0.0,0.01493,1e-05,2.60795]
[1776579548835,47.66,75413.03,0.0,0.01496,1e-05,2.61387]
[1776579554009,47.66,75414.33,0.0,0.01497,1e-05,2.61511]
[1776579559044,47.66,75414.51,0.0,0.01497,1e-05,2.61456]
[1776579564079,47.65,75410.91,0.0,0.01492,1e-05,2.60747]
[1776579569115,47.65,75411.15,0.0,0.01492,1e-05,2.60715]
[1776579569414,47.65,75411.15,0.0,0.01492,1e-05,2.60715]
[1776579573493,47.65,75413.69,0.0,0.01494,1e-05,2.60957]
[1776579574437,47.65,75414.26,0.0,0.01494,1e-05,2.61011]
[1776579580193,47.64,75408.66,0.0,0.01487,1e-05,2.59943]
[1776579585228,47.64,75413.15,0.0,0.01492,1e-05,2.60659]
[1776579590263,47.64,75404.0,0.0,0.01481,1e-05,2.58998]
[1776579595298,47.64,75405.49,0.0,0.01482,1e-05,2.592]
[1776579600338,47.64,75414.96,0.0,0.01493,1e-05,2.60796]
[1776579605373,47.63,75409.32,0.0,0.01486,1e-05,2.59737]
[1776579610408,47.63,75407.72,0.0,0.01483,1e-05,2.59395]
[1776579615442,47.63,75412.67,0.0,0.01489,1e-05,2.60198]
[1776579620478,47.63,75413.18,0.0,0.01489,1e-05,2.6022]
[1776579626519,47.62,75411.28,0.0,0.01486,1e-05,2.59809]
[1776579629298,47.62,75413.16,0.0,0.01488,1e-05,2.60125]
[1776579629399,47.62,75412.98,0.0,0.01488,1e-05,2.60068]
[1776579634577,47.64,75417.97,0.0,0.01496,1e-05,2.61218]
[1776579639612,47.65,75418.29,0.0,0.01499,1e-05,2.61719]
[1776579644647,47.67,75419.17,0.0,0.01503,1e-05,2.62315]
[1776579649682,47.69,75419.65,0.0,0.01506,1e-05,2.6284]
[1776579654717,47.7,75418.97,0.0,0.01508,1e-05,2.63157]
[1776579659752,47.72,75420.0,0.0,0.01513,1e-05,2.63773]
[1776579664787,47.74,75429.53,0.0,0.01526,1e-05,2.65889]
[1776579669824,47.75,75437.74,0.0,0.01539,1e-05,2.67765]
[1776579673854,47.76,75457.69,0.0,0.01564,1e-05,2.71661]
[1776579678890,47.78,75463.36,0.0,0.01574,1e-05,2.73041]
[1776579684931,47.79,75465.28,0.0,0.01579,1e-05,2.73805]
[1776579689967,47.8,75461.94,0.0,0.01577,1e-05,2.73536]
[1776579695007,47.82,75458.69,0.0,0.01574,1e-05,2.7311]
[1776579700037,47.83,75460.14,0.0,0.01578,1e-05,2.73711]
[1776579705072,47.84,75461.79,0.0,0.01583,1e-05,2.7434]
[1776579711114,47.86,75461.05,0.0,0.01584,1e-05,2.74596]
[1776579716129,47.87,75461.14,0.0,0.01586,1e-05,2.7487]
[1776579722191,47.88,75453.21,0.0,0.0158,1e-05,2.73875]
[1776579727226,47.89,75452.76,0.0,0.01581,1e-05,2.74119]
[1776579732261,47.91,75440.76,0.0,0.01569,1e-05,2.72276]
[1776579737462,47.91,75440.57,0.0,0.0157,1e-05,2.72442]
[1776579750387,47.95,75441.38,0.0,0.01578,1e-05,2.73638]
[1776579755422,47.97,75441.4,0.0,0.0158,1e-05,2.73786]
[1776579760457,47.98,75435.01,0.0,0.01574,1e-05,2.72954]
[1776579765492,47.99,75440.47,0.0,0.01583,1e-05,2.74264]
[1776579770527,48.0,75441.99,0.0,0.01587,1e-05,2.74854]
[1776579775562,48.01,75440.4,0.0,0.01587,1e-05,2.74878]
[1776579780597,48.02,75440.17,0.0,0.01589,1e-05,2.7515]
[1776579788652,48.04,75440.1,0.0,0.01592,1e-05,2.75633]
[1776579793688,48.05,75439.04,0.0,0.01593,1e-05,2.75748]
[1776579798723,48.07,75441.04,0.0,0.01597,1e-05,2.76418]
[1776579803758,48.08,75442.48,0.0,0.01601,1e-05,2.7698]
[1776579809800,48.09,75442.58,0.0,0.01604,1e-05,2.77353]
[1776579814836,48.1,75442.04,0.0,0.01604,1e-05,2.77369]
[1776579819871,48.11,75442.03,0.0,0.01606,1e-05,2.77659]
[1776579824906,48.12,75439.9,0.0,0.01605,1e-05,2.7756]
[1776579829946,48.13,75440.93,0.0,0.01608,1e-05,2.78039]
[1776579834981,48.14,75440.7,0.0,0.0161,1e-05,2.78284]
[1776579840018,48.15,75424.91,0.0,0.01593,1e-05,2.75696]
[1776579845053,48.17,75433.47,0.0,0.01605,1e-05,2.77554]
[1776579850088,48.18,75439.98,0.0,0.01615,1e-05,2.79024]
[1776579856130,48.19,75440.24,0.0,0.01618,1e-05,2.79403]
[1776579861165,48.2,75444.19,0.0,0.01624,1e-05,2.80397]
[1776579866200,48.21,75457.44,0.0,0.01642,1e-05,2.83093]
[1776579871236,48.22,75463.58,0.0,0.0165,1e-05,2.84285]
[1776579876272,48.22,75463.83,0.0,0.01652,1e-05,2.84561]
[1776579881307,48.23,75465.12,0.0,0.01655,1e-05,2.85026]
[1776579886343,48.24,75466.97,0.0,0.01659,1e-05,2.8559]
[1776579892385,48.25,75468.48,0.0,0.01663,1e-05,2.86129]
[1776579897420,48.26,75468.56,0.0,0.01664,1e-05,2.86355]
[1776579902455,48.27,75467.19,0.0,0.01664,1e-05,2.86308]
[1776579907490,48.27,75466.57,0.0,0.01665,1e-05,2.86444]
[1776579912525,48.28,75467.54,0.0,0.01668,1e-05,2.86831]
[1776579917561,48.29,75468.85,0.0,0.01671,1e-05,2.87278]
[1776579922595,48.3,75468.66,0.0,0.01672,1e-05,2.87442]
[1776579927631,48.3,75468.55,0.0,0.01673,1e-05,2.8762]
[1776579933673,48.31,75467.9,0.0,0.01673,1e-05,2.87552]
[1776579938708,48.32,75468.39,0.0,0.01675,1e-05,2.87838]
[1776579943744,48.33,75469.29,0.0,0.01677,1e-05,2.88199]
[1776579949785,48.33,75469.66,0.0,0.01679,1e-05,2.88496]
[1776579954819,48.34,75469.13,0.0,0.0168,1e-05,2.88584]
[1776579959855,48.35,75465.73,0.0,0.01677,1e-05,2.88135]
[1776579964890,48.36,75458.17,0.0,0.01669,1e-05,2.86919]
[1776579967900,48.36,75455.18,0.0,0.01665,1e-05,2.86442]
[1776579967945,48.36,75455.18,0.0,0.01665,1e-05,2.86442]
[1776579967973,48.36,75453.64,0.0,0.01664,1e-05,2.86196]
[1776579973953,48.35,75454.68,0.0,0.01662,1e-05,2.85993]
[1776579976646,48.35,75454.68,0.0,0.01662,1e-05,2.85993]
[1776579976748,48.34,75454.68,0.0,0.01661,1e-05,2.85796]
[1776579982013,48.35,75455.31,0.0,0.01663,1e-05,2.86119]
[1776579987048,48.35,75456.64,0.0,0.01666,1e-05,2.86572]
[1776579992083,48.36,75456.22,0.0,0.01666,1e-05,2.86513]
[1776579997118,48.37,75455.31,0.0,0.01666,1e-05,2.86548]
[1776580001372,48.37,75454.05,0.0,0.01666,1e-05,2.86435]
[1776580001403,48.37,75454.05,0.0,0.01666,1e-05,2.86435]
[1776580001416,48.37,75454.05,0.0,0.01666,1e-05,2.86435]
[1776580001473,48.37,75453.65,0.0,0.01665,1e-05,2.86402]
[1776580002578,48.37,75453.65,0.0,0.01665,1e-05,2.86402]
[1776580002650,48.37,75453.65,0.0,0.01664,1e-05,2.86269]
[1776580008195,48.38,75452.75,0.0,0.01665,1e-05,2.86306]
[1776580013229,48.38,75452.34,0.0,0.01666,1e-05,2.86434]
[1776580019273,48.39,75451.73,0.0,0.01667,1e-05,2.86563]
[1776580026321,48.4,75451.82,0.0,0.01669,1e-05,2.86859]
[1776580031357,48.41,75452.27,0.0,0.0167,1e-05,2.87139]
[1776580036391,48.42,75456.88,0.0,0.01677,1e-05,2.8819]
[1776580041427,48.42,75461.4,0.0,0.01684,1e-05,2.89217]
[1776580046462,48.43,75461.63,0.0,0.01686,1e-05,2.89434]
[1776580054517,48.44,75460.29,0.0,0.01685,1e-05,2.89273]
[1776580059554,48.45,75461.64,0.0,0.01688,1e-05,2.89694]
[1776580064589,48.45,75461.59,0.0,0.01689,1e-05,2.8985]
[1776580069624,48.46,75461.52,0.0,0.0169,1e-05,2.90033]
[1776580074659,48.47,75461.8,0.0,0.01692,1e-05,2.90247]
[1776580080702,48.47,75462.17,0.0,0.01693,1e-05,2.90507]
[1776580090772,48.48,75460.45,0.0,0.01693,1e-05,2.90498]
[1776580096814,48.49,75460.55,0.0,0.01695,1e-05,2.90702]
[1776580102856,48.5,75460.83,0.0,0.01696,1e-05,2.90936]
[1776580107894,48.5,75461.05,0.0,0.01698,1e-05,2.91127]
[1776580113936,48.51,75460.82,0.0,0.01697,1e-05,2.91077]
[1776580118975,48.51,75458.17,0.0,0.01695,1e-05,2.90726]
[1776580124013,48.52,75452.72,0.0,0.01689,1e-05,2.89861]
[1776580131063,48.53,75444.44,0.0,0.01681,1e-05,2.88536]
[1776580136098,48.53,75442.51,0.0,0.01679,1e-05,2.88346]
[1776580136957,48.53,75442.51,0.0,0.01679,1e-05,2.88346]
[1776580137105,48.54,75445.13,0.0,0.01683,1e-05,2.88869]
[1776580141000,48.53,75445.15,0.0,0.01681,1e-05,2.88652]
[1776580141037,48.52,75445.15,0.0,0.01681,1e-05,2.88578]
[1776580146171,48.53,75444.32,0.0,0.01681,1e-05,2.88592]
[1776580151206,48.54,75446.09,0.0,0.01684,1e-05,2.89089]
[1776580157248,48.54,75446.75,0.0,0.01686,1e-05,2.89409]
[1776580162283,48.55,75446.1,0.0,0.01687,1e-05,2.8945]
[1776580172353,48.56,75442.84,0.0,0.01684,1e-05,2.88979]
[1776580177388,48.57,75442.93,0.0,0.01685,1e-05,2.8916]
[1776580183430,48.57,75443.07,0.0,0.01687,1e-05,2.89381]
[1776580188242,48.57,75443.07,0.0,0.01687,1e-05,2.89381]
[1776580188342,48.58,75443.07,0.0,0.01688,1e-05,2.89541]
[1776580195514,48.56,75443.14,0.0,0.01684,1e-05,2.89027]
[1776580200551,48.55,75442.75,0.0,0.01681,1e-05,2.88582]
[1776580211636,48.52,75445.94,0.0,0.0168,1e-05,2.88365]
[1776580216671,48.5,75447.44,0.0,0.01679,1e-05,2.88282]
[1776580217439,48.5,75447.44,0.0,0.01679,1e-05,2.88282]
[1776580217678,48.5,75450.26,0.0,0.01682,1e-05,2.88736]
[1776580222713,48.51,75455.65,0.0,0.0169,1e-05,2.89914]
[1776580227749,48.51,75463.59,0.0,0.01701,1e-05,2.91561]
[1776580232784,48.52,75463.71,0.0,0.01701,1e-05,2.91545]
[1776580241852,48.53,75466.72,0.0,0.01707,1e-05,2.92396]
[1776580246887,48.53,75467.31,0.0,0.01708,1e-05,2.92646]
[1776580251922,48.54,75467.81,0.0,0.0171,1e-05,2.92877]
[1776580256957,48.54,75467.56,0.0,0.01711,1e-05,2.92966]
[1776580261992,48.55,75467.31,0.0,0.01711,1e-05,2.93054]
[1776580267028,48.55,75468.17,0.0,0.01713,1e-05,2.9335]
[1776580272062,48.56,75470.19,0.0,0.01717,1e-05,2.93863]
[1776580277099,48.56,75472.91,0.0,0.01721,1e-05,2.94503]
[1776580282134,48.57,75473.7,0.0,0.01723,1e-05,2.94776]
[1776580288176,48.57,75482.34,0.0,0.01735,1e-05,2.96563]
[1776580293210,48.58,75491.24,0.0,0.01746,1e-05,2.98175]
[1776580298247,48.58,75492.5,0.0,0.01748,1e-05,2.98518]
[1776580303282,48.58,75482.23,0.0,0.01736,1e-05,2.96662]
[1776580308316,48.59,75481.95,0.0,0.01736,1e-05,2.96727]
[1776580313356,48.59,75481.2,0.0,0.01736,1e-05,2.96701]
[1776580321412,48.6,75480.64,0.0,0.01737,1e-05,2.96782]
[1776580328461,48.61,75475.04,0.0,0.01731,1e-05,2.95891]
[1776580333496,48.61,75473.87,0.0,0.0173,1e-05,2.95792]
[1776580341551,48.62,75473.67,0.0,0.01731,1e-05,2.9595]
[1776580347594,48.62,75473.64,0.0,0.01732,1e-05,2.96087]
[1776580352628,48.63,75474.96,0.0,0.01733,1e-05,2.96269]
[1776580357664,48.63,75475.36,0.0,0.01735,1e-05,2.96454]
[1776580362700,48.63,75475.12,0.0,0.01735,1e-05,2.96522]
[1776580367735,48.64,75466.14,0.0,0.01725,1e-05,2.94931]
[1776580372770,48.64,75463.03,0.0,0.01722,1e-05,2.94472]
[1776580377805,48.65,75468.47,0.0,0.01729,1e-05,2.9563]
[1776580382839,48.65,75472.79,0.0,0.01736,1e-05,2.96566]
[1776580387875,48.66,75474.62,0.0,0.01739,1e-05,2.97022]
[1776580393918,48.66,75474.99,0.0,0.0174,1e-05,2.97216]
[1776580398953,48.66,75482.92,0.0,0.01751,1e-05,2.98828]
[1776580403988,48.67,75488.42,0.0,0.01759,1e-05,2.99985]
[1776580409027,48.67,75494.32,0.0,0.01767,1e-05,3.0119]
[1776580414062,48.67,75495.26,0.0,0.01767,1e-05,3.01258]
[1776580419097,48.68,75485.4,0.0,0.01755,1e-05,2.99451]
[1776580424133,48.68,75493.23,0.0,0.01766,1e-05,3.01038]
[1776580429168,48.68,75500.71,0.0,0.01776,1e-05,3.02555]
[1776580434203,48.68,75498.38,0.0,0.01774,1e-05,3.02181]
[1776580440245,48.69,75494.96,0.0,0.0177,1e-05,3.01622]
[1776580445280,48.69,75497.88,0.0,0.01774,1e-05,3.02268]
[1776580457363,48.7,75495.75,0.0,0.01773,1e-05,3.02066]
[1776580462399,48.7,75495.86,0.0,0.01774,1e-05,3.02176]
[1776580467433,48.7,75495.18,0.0,0.01773,1e-05,3.02133]
[1776580472470,48.71,75494.83,0.0,0.01773,1e-05,3.01966]
[1776580477507,48.71,75497.38,0.0,0.01776,1e-05,3.02546]
[1776580484556,48.72,75497.49,0.0,0.01777,1e-05,3.02687]
[1776580495634,48.72,75497.08,0.0,0.01778,1e-05,3.02795]
[1776580501677,48.73,75497.5,0.0,0.01779,1e-05,3.02978]
[1776580506712,48.73,75499.37,0.0,0.01782,1e-05,3.03422]
[1776580511747,48.73,75501.79,0.0,0.01786,1e-05,3.03971]
[1776580516781,48.73,75504.81,0.0,0.01791,1e-05,3.04626]
[1776580521817,48.74,75504.68,0.0,0.01791,1e-05,3.04667]
[1776580527859,48.74,75505.55,0.0,0.01793,1e-05,3.0491]
[1776580532894,48.74,75500.03,0.0,0.01785,1e-05,3.03712]
[1776580537929,48.74,75500.1,0.0,0.01785,1e-05,3.03791]
[1776580543971,48.75,75500.1,0.0,0.01786,1e-05,3.03867]
[1776580550015,48.75,75499.6,0.0,0.01786,1e-05,3.03843]
[1776580556057,48.75,75501.07,0.0,0.01788,1e-05,3.04198]
[1776580561092,48.75,75503.76,0.0,0.01792,1e-05,3.04772]
[1776580567134,48.76,75504.58,0.0,0.01793,1e-05,3.04997]
[1776580572169,48.76,75504.69,0.0,0.01794,1e-05,3.05063]
[1776580577204,48.76,75504.2,0.0,0.01793,1e-05,3.05012]
[1776580582240,48.76,75503.25,0.0,0.01793,1e-05,3.04872]
[1776580587275,48.76,75503.53,0.0,0.01793,1e-05,3.04971]
[1776580592310,48.76,75503.89,0.0,0.01793,1e-05,3.04895]
[1776580597345,48.77,75503.71,0.0,0.01793,1e-05,3.04904]
[1776580602380,48.77,75498.57,0.0,0.01787,1e-05,3.03956]
[1776580607415,48.77,75497.47,0.0,0.01786,1e-05,3.03796]
[1776580616478,48.77,75492.66,0.0,0.0178,1e-05,3.02969]
[1776580621513,48.77,75497.39,0.0,0.01787,1e-05,3.03937]
[1776580626549,48.78,75497.16,0.0,0.01787,1e-05,3.03944]
[1776580634604,48.78,75496.84,0.0,0.01787,1e-05,3.03963]
[1776580639638,48.78,75496.2,0.0,0.01786,1e-05,3.0389]
[1776580648702,48.78,75496.85,0.0,0.01788,1e-05,3.04109]
[1776580653738,48.79,75497.84,0.0,0.01788,1e-05,3.0416]
[1776580664816,48.79,75497.64,0.0,0.01789,1e-05,3.04232]
[1776580669851,48.79,75501.01,0.0,0.01794,1e-05,3.04935]
[1776580674886,48.79,75502.12,0.0,0.01795,1e-05,3.05195]
[1776580679921,48.79,75513.15,0.0,0.0181,1e-05,3.07378]
[1776580684955,48.8,75514.12,0.0,0.01811,1e-05,3.07589]
[1776580689997,48.8,75508.6,0.0,0.01804,1e-05,3.06535]
[1776580695033,48.8,75509.24,0.0,0.01805,1e-05,3.06686]
[1776580700068,48.8,75506.99,0.0,0.01803,1e-05,3.06273]
[1776580708124,48.8,75507.75,0.0,0.01804,1e-05,3.06462]
[1776580713159,48.8,75508.47,0.0,0.01804,1e-05,3.06434]
[1776580718193,48.8,75508.61,0.0,0.01804,1e-05,3.06483]
[1776580725243,48.8,75509.92,0.0,0.01806,1e-05,3.06767]
[1776580731285,48.8,75511.92,0.0,0.01809,1e-05,3.07175]
[1776580737327,48.8,75512.31,0.0,0.0181,1e-05,3.07266]
[1776580742362,48.8,75508.65,0.0,0.01805,1e-05,3.06572]
[1776580747397,48.8,75514.48,0.0,0.01813,1e-05,3.07724]
[1776580752431,48.8,75514.54,0.0,0.01813,1e-05,3.07746]
[1776580757466,48.81,75517.88,0.0,0.01817,1e-05,3.08407]
[1776580762502,48.81,75514.68,0.0,0.01813,1e-05,3.07792]
[1776580767537,48.81,75510.06,0.0,0.01807,1e-05,3.06905]
[1776580774586,48.81,75507.46,0.0,0.01803,1e-05,3.06242]
[1776580780523,48.81,75498.99,0.0,0.01792,1e-05,3.04622]
[1776580785728,48.81,75488.13,0.0,0.01778,1e-05,3.02592]
[1776580791706,48.81,75489.48,0.0,0.01781,1e-05,3.02936]
[1776580801776,48.82,75489.14,0.0,0.01781,1e-05,3.02987]
[1776580806810,48.82,75488.49,0.0,0.0178,1e-05,3.02922]
[1776580814868,48.82,75488.15,0.0,0.01781,1e-05,3.02957]
[1776580819903,48.83,75494.54,0.0,0.01789,1e-05,3.0425]
[1776580828967,48.83,75495.47,0.0,0.01791,1e-05,3.04525]
[1776580834002,48.83,75492.2,0.0,0.01786,1e-05,3.03756]
[1776580839037,48.83,75489.43,0.0,0.01783,1e-05,3.03285]
[1776580844072,48.84,75489.53,0.0,0.01784,1e-05,3.03369]
[1776580851121,48.84,75489.46,0.0,0.01784,1e-05,3.03444]
[1776580861191,48.84,75491.75,0.0,0.01788,1e-05,3.04003]
[1776580866226,48.84,75494.45,0.0,0.01792,1e-05,3.04577]
[1776580871262,48.85,75494.85,0.0,0.01793,1e-05,3.04703]
[1776580877304,48.85,75494.2,0.0,0.01792,1e-05,3.04635]
[1776580886738,48.85,75493.67,0.0,0.01792,1e-05,3.04552]
[1776580896437,48.85,75493.62,0.0,0.01792,1e-05,3.04518]
[1776580909528,48.86,75493.97,0.0,0.01793,1e-05,3.04721]
[1776580919599,48.86,75493.97,0.0,0.01794,1e-05,3.04815]
[1776580927656,48.87,75494.74,0.0,0.01795,1e-05,3.05038]
[1776580932691,48.87,75495.4,0.0,0.01797,1e-05,3.0521]
[1776580937726,48.87,75494.65,0.0,0.01796,1e-05,3.05108]
[1776580947796,48.87,75494.65,0.0,0.01796,1e-05,3.05196]
[1776580958873,48.88,75494.65,0.0,0.01796,1e-05,3.05101]
[1776580963908,48.88,75494.75,0.0,0.01796,1e-05,3.05163]
[1776580969950,48.88,75494.87,0.0,0.01797,1e-05,3.05238]
[1776580974985,48.88,75490.47,0.0,0.01792,1e-05,3.04432]
[1776580980026,48.88,75484.8,0.0,0.01785,1e-05,3.03391]
[1776580986064,48.88,75484.65,0.0,0.01785,1e-05,3.0343]
[1776580992106,48.89,75484.04,0.0,0.01784,1e-05,3.0338]
[1776580997140,48.89,75483.75,0.0,0.01784,1e-05,3.03379]
[1776581002175,48.89,75484.1,0.0,0.01785,1e-05,3.035]
[1776581007211,48.89,75483.44,0.0,0.01785,1e-05,3.03426]
[1776581012246,48.89,75491.23,0.0,0.01794,1e-05,3.04787]
[1776581018288,48.9,75491.18,0.0,0.01794,1e-05,3.04827]
[1776581031379,48.9,75491.15,0.0,0.01795,1e-05,3.04932]
[1776581036414,48.9,75490.71,0.0,0.01795,1e-05,3.0489]
[1776581041449,48.9,75478.17,0.0,0.01779,1e-05,3.02518]
[1776581047497,48.91,75477.34,0.0,0.01778,1e-05,3.02435]
[1776581052532,48.91,75459.68,0.0,0.01756,1e-05,2.99115]
[1776581057567,48.91,75459.93,0.0,0.01757,1e-05,2.99247]
[1776581062602,48.91,75460.15,0.0,0.01758,1e-05,2.99372]
[1776581064058,48.92,75459.82,0.0,0.01757,1e-05,2.99325]
[1776581069653,48.92,75459.57,0.0,0.01758,1e-05,2.99371]
[1776581074688,48.92,75458.35,0.0,0.01756,1e-05,2.99042]
[1776581079723,48.92,75458.0,0.0,0.01756,1e-05,2.99051]
[1776581084757,48.93,75458.12,0.0,0.01757,1e-05,2.9915]
[1776581089793,48.93,75456.75,0.0,0.01755,1e-05,2.98966]
[1776581094837,48.93,75456.89,0.0,0.01756,1e-05,2.99068]
[1776581099871,48.94,75462.1,0.0,0.01763,1e-05,3.00134]
[1776581104907,48.94,75462.06,0.0,0.01764,1e-05,3.00189]
[1776581109942,48.94,75461.81,0.0,0.01764,1e-05,3.00202]
[1776581115983,48.94,75461.77,0.0,0.01764,1e-05,3.00265]
[1776581127061,48.95,75454.74,0.0,0.01756,1e-05,2.9905]
[1776581132729,48.95,75449.79,0.0,0.01749,1e-05,2.97978]
[1776581138138,48.95,75448.6,0.0,0.01748,1e-05,2.97861]
[1776581142612,48.95,75448.52,0.0,0.01748,1e-05,2.97862]
[1776581143424,48.96,75448.29,0.0,0.01748,1e-05,2.97866]
[1776581150224,48.96,75447.09,0.0,0.01748,1e-05,2.97767]
[1776581155259,48.96,75448.33,0.0,0.0175,1e-05,2.98081]
[1776581160294,48.97,75448.25,0.0,0.0175,1e-05,2.98144]
[1776581165329,48.97,75448.0,0.0,0.0175,1e-05,2.98175]
[1776581170363,48.97,75448.18,0.0,0.01751,1e-05,2.98288]
[1776581175399,48.97,75448.03,0.0,0.01751,1e-05,2.98337]
[1776581180434,48.98,75448.1,0.0,0.01752,1e-05,2.98429]
[1776581185469,48.98,75448.0,0.0,0.01752,1e-05,2.98488]
[1776581190504,48.98,75450.33,0.0,0.01756,1e-05,2.9901]
[1776581196546,48.99,75450.36,0.0,0.01756,1e-05,2.98918]
[1776581201581,48.99,75450.04,0.0,0.01756,1e-05,2.98932]
[1776581206616,48.99,75450.0,0.0,0.01756,1e-05,2.98999]
[1776581219717,49.0,75449.43,0.0,0.01757,1e-05,2.99082]
[1776581225760,49.0,75449.76,0.0,0.01758,1e-05,2.99232]
[1776581230794,49.0,75451.15,0.0,0.0176,1e-05,2.99569]
[1776581238851,49.01,75451.18,0.0,0.01761,1e-05,2.99699]
[1776581243886,49.01,75454.66,0.0,0.01766,1e-05,3.00428]
[1776581248921,49.01,75455.19,0.0,0.01767,1e-05,3.0059]
[1776581253955,49.02,75454.3,0.0,0.01765,1e-05,3.0029]
[1776581258991,49.02,75453.87,0.0,0.01765,1e-05,3.00269]
[1776581265033,49.02,75454.31,0.0,0.01766,1e-05,3.00427]
[1776581270069,49.02,75454.11,0.0,0.01766,1e-05,3.00451]
[1776581275104,49.02,75454.29,0.0,0.01767,1e-05,3.00547]
[1776581283159,49.03,75453.66,0.0,0.01767,1e-05,3.00527]
[1776581293231,49.03,75453.75,0.0,0.01768,1e-05,3.0067]
[1776581299275,49.04,75453.63,0.0,0.01768,1e-05,3.00722]
[1776581304309,49.04,75453.63,0.0,0.01769,1e-05,3.00784]
[1776581313372,49.04,75446.6,0.0,0.01759,1e-05,2.99364]
[1776581322435,49.05,75447.98,0.0,0.01762,1e-05,2.99755]
[1776581328478,49.05,75447.08,0.0,0.01761,1e-05,2.99666]
[1776581334519,49.05,75445.12,0.0,0.01759,1e-05,2.99378]
[1776581339555,49.05,75443.8,0.0,0.01758,1e-05,2.99199]
[1776581344590,49.06,75439.97,0.0,0.01754,1e-05,2.98546]
[1776581349625,49.06,75436.59,0.0,0.0175,1e-05,2.97984]
[1776581360701,49.07,75436.36,0.0,0.01751,1e-05,2.98133]
[1776581365737,49.07,75438.85,0.0,0.01755,1e-05,2.98694]
[1776581372786,49.07,75440.7,0.0,0.01757,1e-05,2.98979]
[1776581377821,49.08,75445.56,0.0,0.01764,1e-05,2.9999]
[1776581383863,49.08,75445.82,0.0,0.01765,1e-05,3.00134]
[1776581388898,49.08,75446.12,0.0,0.01766,1e-05,3.00269]
[1776581393934,49.09,75446.0,0.0,0.01766,1e-05,3.00322]
[1776581399978,49.09,75445.93,0.0,0.01767,1e-05,3.00399]
[1776581405013,49.09,75446.33,0.0,0.01768,1e-05,3.00561]
[1776581410049,49.1,75446.08,0.0,0.01768,1e-05,3.00583]
[1776581415084,49.1,75446.04,0.0,0.01768,1e-05,3.00645]
[1776581423140,49.1,75446.23,0.0,0.01769,1e-05,3.00789]
[1776581433210,49.11,75446.23,0.0,0.01769,1e-05,3.00732]
[1776581438245,49.11,75446.23,0.0,0.0177,1e-05,3.00797]
[1776581448317,49.11,75446.53,0.0,0.01771,1e-05,3.00983]
[1776581453350,49.12,75460.84,0.0,0.0179,1e-05,3.03784]
[1776581459392,49.12,75460.84,0.0,0.0179,1e-05,3.03826]
[1776581464427,49.12,75460.63,0.0,0.0179,1e-05,3.03819]
[1776581469462,49.12,75460.65,0.0,0.0179,1e-05,3.03855]
[1776581474497,49.12,75460.71,0.0,0.01791,1e-05,3.03894]
[1776581481548,49.12,75461.01,0.0,0.01791,1e-05,3.03985]
[1776581487590,49.12,75461.28,0.0,0.01792,1e-05,3.04063]
[1776581492625,49.12,75461.28,0.0,0.01791,1e-05,3.03891]
[1776581498667,49.12,75460.64,0.0,0.0179,1e-05,3.0379]
[1776581503703,49.13,75456.6,0.0,0.01785,1e-05,3.03031]
[1776581509745,49.13,75451.37,0.0,0.01778,1e-05,3.02068]
[1776581514779,49.13,75450.47,0.0,0.01778,1e-05,3.01931]
[1776581519815,49.13,75449.37,0.0,0.01776,1e-05,3.01757]
[1776581524851,49.13,75438.94,0.0,0.01763,1e-05,2.99809]
[1776581529885,49.13,75441.31,0.0,0.01767,1e-05,3.00317]
[1776581536066,49.13,75441.31,0.0,0.01767,1e-05,3.00317]
[1776581549022,49.14,75441.13,0.0,0.01768,1e-05,3.00484]
[1776581555065,49.14,75441.13,0.0,0.01767,1e-05,3.00359]
[1776581561107,49.14,75441.06,0.0,0.01768,1e-05,3.00413]
[1776581572185,49.15,75441.42,0.0,0.01769,1e-05,3.00615]
[1776581584269,49.15,75441.14,0.0,0.01769,1e-05,3.00691]
[1776581589304,49.16,75441.57,0.0,0.0177,1e-05,3.00827]
[1776581597360,49.16,75441.41,0.0,0.01771,1e-05,3.00882]
[1776581607430,49.16,75441.5,0.0,0.01772,1e-05,3.01005]
[1776581616493,49.17,75441.37,0.0,0.01771,1e-05,3.00885]
[1776581622536,49.17,75439.88,0.0,0.0177,1e-05,3.00666]
[1776581627571,49.17,75438.23,0.0,0.01768,1e-05,3.0041]
[1776581632605,49.17,75438.44,0.0,0.01769,1e-05,3.00506]
[1776581640661,49.18,75438.05,0.0,0.01769,1e-05,3.0052]
[1776581648718,49.18,75438.05,0.0,0.01769,1e-05,3.00607]
[1776581656774,49.18,75440.27,0.0,0.01773,1e-05,3.01113]
[1776581661813,49.18,75440.27,0.0,0.01773,1e-05,3.01163]
[1776581668861,49.19,75440.27,0.0,0.01773,1e-05,3.01233]
[1776581673897,49.19,75440.38,0.0,0.01773,1e-05,3.01114]
[1776581678933,49.19,75439.38,0.0,0.01772,1e-05,3.00975]
[1776581683968,49.19,75438.86,0.0,0.01772,1e-05,3.00929]
[1776581690010,49.19,75437.31,0.0,0.0177,1e-05,3.00698]
[1776581695046,49.2,75437.32,0.0,0.0177,1e-05,3.00754]
[1776581702095,49.2,75437.31,0.0,0.01771,1e-05,3.00826]
[1776581711158,49.2,75437.08,0.0,0.01771,1e-05,3.00876]
[1776581716435,49.2,75437.11,0.0,0.01772,1e-05,3.00902]
[1776581723242,49.21,75434.22,0.0,0.01769,1e-05,3.00455]
[1776581728276,49.21,75434.31,0.0,0.01769,1e-05,3.00525]
[1776581736000,49.21,75432.44,0.0,0.01766,1e-05,3.00022]
[1776581736333,49.21,75432.65,0.0,0.01766,1e-05,3.00106]
[1776581741368,49.19,75432.62,0.0,0.01762,1e-05,2.99518]
[1776581753452,49.15,75432.59,0.0,0.01754,1e-05,2.98366]
[1776581761508,49.12,75432.18,0.0,0.01749,1e-05,2.97539]
[1776581766543,49.11,75427.45,0.0,0.0174,1e-05,2.96188]
[1776581773593,49.08,75426.94,0.0,0.01735,1e-05,2.95468]
[1776581779126,49.07,75423.25,0.0,0.01728,1e-05,2.94422]
[1776581785677,49.05,75419.67,0.0,0.01718,1e-05,2.93077]
[1776581792726,49.02,75419.23,0.0,0.01713,1e-05,2.92231]
[1776581802797,48.99,75419.78,0.0,0.01708,1e-05,2.91531]
[1776581806187,48.99,75419.71,0.0,0.01707,1e-05,2.91439]
[1776581814817,48.99,75419.74,0.0,0.01706,1e-05,2.91287]
[1776581815340,48.99,75419.74,0.0,0.01706,1e-05,2.91287]
[1776581816489,48.96,75419.74,0.0,0.01702,1e-05,2.90586]
[1776581821930,48.94,75419.7,0.0,0.01698,1e-05,2.90045]
[1776581828979,48.92,75417.65,0.0,0.01692,1e-05,2.89141]
[1776581835020,48.91,75416.95,0.0,0.01688,1e-05,2.88572]
[1776581845091,48.88,75416.95,0.0,0.01683,1e-05,2.87853]
[1776581852140,48.86,75408.11,0.0,0.01668,1e-05,2.85541]
[1776581854113,48.86,75411.63,0.0,0.01671,1e-05,2.86123]
[1776581855083,48.86,75412.49,0.0,0.01672,1e-05,2.86214]
[1776581860200,48.84,75415.64,0.0,0.01673,1e-05,2.86388]
[1776581865235,48.83,75415.82,0.0,0.01671,1e-05,2.8608]
[1776581870269,48.82,75415.61,0.0,0.01668,1e-05,2.85704]
[1776581875305,48.8,75415.57,0.0,0.01666,1e-05,2.85363]
[1776581880340,48.79,75415.03,0.0,0.01663,1e-05,2.84933]
[1776581885375,48.78,75414.5,0.0,0.0166,1e-05,2.84509]
[1776581889256,48.77,75414.08,0.0,0.01659,1e-05,2.84303]
[1776581894438,48.76,75419.72,0.0,0.01663,1e-05,2.84893]
[1776581896001,48.76,75422.65,0.0,0.01666,1e-05,2.8537]
[1776581900167,48.75,75423.52,0.0,0.01665,1e-05,2.85268]
[1776581900480,48.74,75424.72,0.0,0.01666,1e-05,2.85424]
[1776581905514,48.75,75425.82,0.0,0.01669,1e-05,2.85871]
[1776581911556,48.76,75424.08,0.0,0.01668,1e-05,2.85608]
[1776581916592,48.77,75424.09,0.0,0.01669,1e-05,2.85812]
[1776581928676,48.79,75423.91,0.0,0.01672,1e-05,2.86248]
[1776581933711,48.79,75425.35,0.0,0.01675,1e-05,2.86699]
[1776581939753,48.8,75425.09,0.0,0.01676,1e-05,2.86868]
[1776581945795,48.81,75425.23,0.0,0.01678,1e-05,2.87107]
[1776581950830,48.82,75425.42,0.0,0.01679,1e-05,2.87317]
[1776581955864,48.82,75425.4,0.0,0.01681,1e-05,2.87486]
[1776581960901,48.83,75425.51,0.0,0.01682,1e-05,2.87678]
[1776581965936,48.83,75425.11,0.0,0.01683,1e-05,2.87773]
[1776581970976,48.84,75425.08,0.0,0.01684,1e-05,2.87935]
[1776581983061,48.85,75426.07,0.0,0.01687,1e-05,2.88331]
[1776581989103,48.86,75426.48,0.0,0.01688,1e-05,2.88602]
[1776581994138,48.87,75426.67,0.0,0.0169,1e-05,2.888]
[1776582000180,48.87,75428.25,0.0,0.01693,1e-05,2.89287]
[1776582005215,48.88,75425.84,0.0,0.01691,1e-05,2.88997]
[1776582015285,48.89,75423.02,0.0,0.0169,1e-05,2.88794]
[1776582016426,48.89,75423.02,0.0,0.0169,1e-05,2.88794]
[1776582022334,48.9,75428.76,0.0,0.01699,1e-05,2.90082]
[1776582027369,48.91,75429.22,0.0,0.017,1e-05,2.90315]
[1776582032404,48.91,75429.34,0.0,0.017,1e-05,2.90297]
[1776582037439,48.92,75427.27,0.0,0.01699,1e-05,2.90056]
[1776582042474,48.92,75427.46,0.0,0.017,1e-05,2.90238]
[1776582047509,48.93,75427.89,0.0,0.01701,1e-05,2.90463]
[1776582052544,48.93,75427.88,0.0,0.01702,1e-05,2.90604]
[1776582055710,48.93,75427.88,0.0,0.01703,1e-05,2.9066]
[1776582055787,48.94,75427.88,0.0,0.01703,1e-05,2.90717]
[1776582060886,48.93,75427.84,0.0,0.01703,1e-05,2.9063]
[1776582070670,48.9,75423.9,0.0,0.01691,1e-05,2.88879]
[1776582078727,48.87,75423.91,0.0,0.01686,1e-05,2.88203]
[1776582083762,48.86,75422.86,0.0,0.01682,1e-05,2.87636]
[1776582088797,48.84,75423.18,0.0,0.0168,1e-05,2.87328]
[1776582093408,48.83,75423.84,0.0,0.01678,1e-05,2.86977]
[1776582093832,48.83,75423.88,0.0,0.01678,1e-05,2.87019]
[1776582099022,48.84,75423.95,0.0,0.01679,1e-05,2.87103]
[1776582106737,48.85,75423.84,0.0,0.0168,1e-05,2.87362]
[1776582112065,48.85,75423.27,0.0,0.01681,1e-05,2.87432]
[1776582121024,48.87,75414.02,0.0,0.01673,1e-05,2.8616]
[1776582126059,48.88,75406.07,0.0,0.01664,1e-05,2.84886]
[1776582132101,48.89,75405.2,0.0,0.01665,1e-05,2.84966]
[1776582137135,48.89,75403.13,0.0,0.01663,1e-05,2.84783]
[1776582142171,48.9,75405.39,0.0,0.01668,1e-05,2.85396]
[1776582147206,48.91,75405.06,0.0,0.01668,1e-05,2.85526]
[1776582152241,48.92,75405.31,0.0,0.01669,1e-05,2.85577]
[1776582157276,48.92,75408.63,0.0,0.01674,1e-05,2.86373]
[1776582162310,48.93,75405.73,0.0,0.01672,1e-05,2.86021]
[1776582168352,48.94,75405.35,0.0,0.01673,1e-05,2.8617]
[1776582173388,48.94,75405.97,0.0,0.01675,1e-05,2.86465]
[1776582178422,48.95,75408.89,0.0,0.0168,1e-05,2.87181]
[1776582185021,48.95,75409.69,0.0,0.01682,1e-05,2.87433]
[1776582190507,48.97,75409.59,0.0,0.01684,1e-05,2.87719]
[1776582195541,48.97,75409.38,0.0,0.01684,1e-05,2.87849]
[1776582201584,48.98,75408.83,0.0,0.01685,1e-05,2.87949]
[1776582206619,48.99,75408.01,0.0,0.01685,1e-05,2.87965]
[1776582211654,48.99,75407.94,0.0,0.01685,1e-05,2.87935]
[1776582216689,49.0,75407.69,0.0,0.01686,1e-05,2.88055]
[1776582221724,49.0,75404.8,0.0,0.01684,1e-05,2.87688]
[1776582226759,49.01,75401.05,0.0,0.0168,1e-05,2.87163]
[1776582231794,49.02,75400.87,0.0,0.01681,1e-05,2.873]
[1776582236829,49.02,75398.82,0.0,0.0168,1e-05,2.87089]
[1776582241864,49.03,75399.15,0.0,0.01681,1e-05,2.87317]
[1776582247085,49.03,75399.3,0.0,0.01682,1e-05,2.87476]
[1776582247189,49.04,75399.33,0.0,0.01683,1e-05,2.87546]
[1776582247906,49.04,75376.15,0.0,0.01654,1e-05,2.83285]
[1776582251156,49.04,75367.69,0.0,0.01646,1e-05,2.81961]
[1776582251934,49.04,75366.94,0.0,0.01644,1e-05,2.81777]
[1776582256969,49.03,75368.79,0.0,0.01645,1e-05,2.81878]
[1776582259317,49.03,75368.31,0.0,0.01644,1e-05,2.81697]
[1776582260877,49.03,75368.24,0.0,0.01643,1e-05,2.81622]
[1776582262604,49.03,75368.35,0.0,0.01643,1e-05,2.81579]
[1776582268057,49.01,75369.69,0.0,0.01642,1e-05,2.81388]
[1776582272123,49.0,75373.68,0.0,0.01644,1e-05,2.81745]
[1776582273092,49.0,75374.85,0.0,0.01645,1e-05,2.81937]
[1776582278126,49.01,75372.3,0.0,0.01644,1e-05,2.81685]
[1776582283161,49.02,75372.58,0.0,0.01646,1e-05,2.81946]
[1776582290211,49.03,75371.41,0.0,0.01646,1e-05,2.82028]
[1776582295246,49.04,75374.38,0.0,0.01651,1e-05,2.82777]
[1776582300621,49.04,75388.53,0.0,0.0167,1e-05,2.85527]
[1776582305966,49.05,75398.64,0.0,0.01683,1e-05,2.87556]
[1776582312378,49.06,75399.06,0.0,0.01685,1e-05,2.87886]
[1776582317415,49.06,75399.85,0.0,0.01687,1e-05,2.88186]
[1776582326478,49.07,75400.44,0.0,0.0169,1e-05,2.88568]
[1776582331513,49.08,75398.93,0.0,0.01688,1e-05,2.88254]
[1776582336548,49.08,75399.74,0.0,0.0169,1e-05,2.88556]
[1776582341583,49.09,75400.8,0.0,0.01693,1e-05,2.88901]
[1776582346618,49.09,75400.74,0.0,0.01693,1e-05,2.89036]
[1776582351653,49.1,75400.88,0.0,0.01695,1e-05,2.89207]
[1776582356687,49.11,75400.32,0.0,0.01695,1e-05,2.89247]
[1776582361724,49.11,75389.08,0.0,0.01682,1e-05,2.87311]
[1776582366759,49.12,75378.29,0.0,0.0167,1e-05,2.85496]
[1776582371840,49.12,75377.77,0.0,0.0167,1e-05,2.85574]
[1776582376875,49.13,75377.7,0.0,0.01671,1e-05,2.85732]
[1776582381909,49.14,75375.14,0.0,0.01669,1e-05,2.85432]
[1776582386945,49.14,75375.13,0.0,0.01671,1e-05,2.856]
[1776582391980,49.2,75369.48,0.0,0.01674,1e-05,2.85996]
[1776582399029,49.23,75369.14,0.0,0.01679,1e-05,2.86737]
[1776582403057,49.24,75338.93,0.0,0.01643,1e-05,2.81348]
[1776582409099,49.25,75335.99,0.0,0.01641,1e-05,2.81056]
[1776582414133,49.25,75331.09,0.0,0.01636,1e-05,2.8038]
[1776582416083,49.26,75331.06,0.0,0.01637,1e-05,2.80417]
[1776582416162,49.26,75331.06,0.0,0.01637,1e-05,2.8046]
[1776582420933,49.25,75329.83,0.0,0.01634,1e-05,2.7999]
[1776582421137,49.25,75329.83,0.0,0.01634,1e-05,2.7999]
[1776582421187,49.25,75312.83,0.0,0.01613,1e-05,2.76874]
[1776582423201,49.24,75307.04,0.0,0.01606,1e-05,2.75785]
[1776582424203,49.24,75305.71,0.0,0.01604,1e-05,2.75546]
[1776582429239,49.25,75301.94,0.0,0.01601,1e-05,2.75131]
[1776582431874,49.26,75294.97,0.0,0.01594,1e-05,2.73997]
[1776582432260,49.26,75296.48,0.0,0.01595,1e-05,2.74214]
[1776582438054,49.25,75298.05,0.0,0.01596,1e-05,2.74286]
[1776582443337,49.23,75294.42,0.0,0.01589,1e-05,2.73283]
[1776582446030,49.23,75294.93,0.0,0.01589,1e-05,2.73324]
[1776582446108,49.23,75295.01,0.0,0.01589,1e-05,2.73238]
[1776582451392,49.24,75300.28,0.0,0.01596,1e-05,2.7426]
[1776582455421,49.26,75317.49,0.0,0.01621,1e-05,2.77996]
[1776582460456,49.27,75316.24,0.0,0.01621,1e-05,2.78]
[1776582465491,49.28,75316.56,0.0,0.01623,1e-05,2.78285]
[1776582467567,49.28,75316.7,0.0,0.01623,1e-05,2.784]
[1776582467770,49.28,75316.7,0.0,0.01623,1e-05,2.784]
[1776582469221,49.28,75317.08,0.0,0.01624,1e-05,2.78468]
[1776582474556,49.4,75313.27,0.0,0.01639,1e-05,2.80712]
[1776582480597,49.46,75313.07,0.0,0.0165,1e-05,2.823]
[1776582484626,49.46,75293.43,0.0,0.01627,1e-05,2.78914]
[1776582489660,49.53,75294.05,0.0,0.0164,1e-05,2.80685]
[1776582494696,49.53,75295.58,0.0,0.01643,1e-05,2.8115]
[1776582496709,49.54,75278.71,0.0,0.01623,1e-05,2.78202]
[1776582501745,49.59,75283.11,0.0,0.01637,1e-05,2.80316]
[1776582505822,49.59,75283.58,0.0,0.01639,1e-05,2.80515]
[1776582511815,49.6,75286.9,0.0,0.01643,1e-05,2.81191]
[1776582516850,49.61,75285.79,0.0,0.01643,1e-05,2.81175]
[1776582519565,49.61,75286.11,0.0,0.01644,1e-05,2.81307]
[1776582519583,49.61,75286.11,0.0,0.01644,1e-05,2.81307]
[1776582525032,49.62,75284.09,0.0,0.01644,1e-05,2.81196]
[1776582527088,49.62,75296.0,0.0,0.01659,1e-05,2.83452]
[1776582532962,49.7,75307.0,0.0,0.01686,1e-05,2.87444]
[1776582537998,49.71,75310.29,0.0,0.01691,1e-05,2.88255]
[1776582543050,49.71,75299.19,0.0,0.01679,1e-05,2.86434]
[1776582548085,49.72,75290.18,0.0,0.01669,1e-05,2.85016]
[1776582553119,49.73,75285.28,0.0,0.01665,1e-05,2.84362]
[1776582558155,49.74,75285.17,0.0,0.01667,1e-05,2.84577]
[1776582563190,49.75,75284.85,0.0,0.01668,1e-05,2.848]
[1776582568225,49.76,75282.81,0.0,0.01667,1e-05,2.84616]
[1776582573260,49.77,75279.02,0.0,0.01663,1e-05,2.8403]
[1776582578295,49.78,75278.24,0.0,0.01664,1e-05,2.84127]
[1776582583334,49.83,75277.34,0.0,0.01673,1e-05,2.85427]
[1776582589375,49.87,75269.59,0.0,0.01671,1e-05,2.85069]
[1776582594414,49.88,75260.59,0.0,0.01661,1e-05,2.83675]
[1776582599450,49.91,75272.34,0.0,0.0168,1e-05,2.86431]
[1776582604484,49.91,75274.61,0.0,0.01684,1e-05,2.87052]
[1776582609520,49.92,75275.96,0.0,0.01687,1e-05,2.87499]
[1776582614554,49.93,75276.03,0.0,0.01689,1e-05,2.87708]
[1776582619590,49.95,75291.39,0.0,0.01711,1e-05,2.91049]
[1776582624625,49.95,75305.85,0.0,0.0173,1e-05,2.93868]
[1776582630273,49.96,75303.33,0.0,0.01728,1e-05,2.93517]
[1776582635706,49.97,75296.29,0.0,0.01719,1e-05,2.92234]
[1776582640741,49.97,75293.03,0.0,0.01716,1e-05,2.91796]
[1776582645776,49.98,75288.85,0.0,0.01712,1e-05,2.91188]
[1776582650811,49.98,75288.17,0.0,0.01713,1e-05,2.91231]
[1776582659877,50.0,75287.79,0.0,0.01714,1e-05,2.91464]
[1776582665919,50.0,75292.14,0.0,0.01721,1e-05,2.92465]
[1776582670954,50.01,75295.14,0.0,0.01726,1e-05,2.93174]
[1776582675989,50.02,75283.96,0.0,0.01713,1e-05,2.91283]
[1776582682031,50.02,75284.17,0.0,0.01715,1e-05,2.91528]
[1776582687067,50.03,75291.13,0.0,0.01725,1e-05,2.92979]
[1776582692105,50.03,75286.59,0.0,0.01719,1e-05,2.92111]
[1776582697142,50.04,75283.09,0.0,0.01716,1e-05,2.91636]
[1776582702178,50.05,75282.25,0.0,0.01716,1e-05,2.9165]
[1776582707213,50.05,75273.54,0.0,0.01706,1e-05,2.90226]
[1776582714263,50.06,75273.34,0.0,0.01708,1e-05,2.90441]
[1776582720304,50.07,75272.8,0.0,0.01709,1e-05,2.90557]
[1776582725339,50.08,75277.51,0.0,0.01716,1e-05,2.91594]
[1776582730374,50.08,75279.65,0.0,0.01719,1e-05,2.92152]
[1776582736416,50.09,75281.05,0.0,0.01723,1e-05,2.92633]
[1776582741456,50.1,75282.22,0.0,0.01725,1e-05,2.93003]
[1776582746494,50.1,75286.18,0.0,0.01731,1e-05,2.93885]
[1776582752536,50.11,75283.45,0.0,0.01728,1e-05,2.93374]
[1776582757571,50.12,75285.86,0.0,0.01732,1e-05,2.93971]
[1776582758659,50.12,75285.79,0.0,0.01732,1e-05,2.93988]
[1776582761599,50.12,75285.99,0.0,0.01734,1e-05,2.94218]
[1776582767641,50.14,75287.55,0.0,0.01738,1e-05,2.94886]
[1776582772683,50.15,75291.79,0.0,0.01746,1e-05,2.95979]
[1776582776528,50.16,75292.88,0.0,0.01748,1e-05,2.96302]
[1776582776546,50.16,75292.88,0.0,0.01748,1e-05,2.96302]
[1776582776629,50.16,75293.45,0.0,0.01749,1e-05,2.96528]
[1776582779574,50.16,75313.85,0.0,0.01775,1e-05,3.00349]
[1776582781912,50.16,75319.78,0.0,0.01783,1e-05,3.01464]
[1776582781985,50.16,75322.03,0.0,0.01786,1e-05,3.01887]
[1776582787627,50.17,75323.07,0.0,0.01789,1e-05,3.02384]
[1776582792823,50.19,75314.74,0.0,0.01782,1e-05,3.01342]
[1776582797859,50.2,75317.04,0.0,0.01788,1e-05,3.02153]
[1776582803527,50.31,75317.16,0.0,0.01808,1e-05,3.05058]
[1776582808936,50.48,75317.34,0.0,0.0184,1e-05,3.09631]
[1776582809681,50.48,75317.34,0.0,0.0184,1e-05,3.09631]
[1776582814978,50.54,75310.83,0.0,0.01841,1e-05,3.09784]
[1776582820013,50.55,75309.06,0.0,0.01841,1e-05,3.09773]
[1776582825048,50.58,75299.46,0.0,0.01835,1e-05,3.08867]
[1776582831090,50.62,75289.26,0.0,0.01829,1e-05,3.07939]
[1776582835786,50.63,75289.33,0.0,0.01831,1e-05,3.08154]
[1776582841159,50.64,75289.12,0.0,0.01834,1e-05,3.08618]
[1776582847202,50.66,75287.88,0.0,0.01835,1e-05,3.08825]
[1776582854252,50.68,75284.67,0.0,0.01835,1e-05,3.08732]
[1776582859287,50.69,75279.73,0.0,0.01831,1e-05,3.08164]
[1776582864322,50.71,75280.29,0.0,0.01834,1e-05,3.0864]
[1776582869358,50.72,75285.28,0.0,0.01843,1e-05,3.09954]
[1776582874393,50.73,75285.22,0.0,0.01845,1e-05,3.10105]
[1776582879428,50.75,75279.45,0.0,0.0184,1e-05,3.09369]
[1776582886477,50.76,75277.82,0.0,0.01841,1e-05,3.09562]
[1776582891512,50.78,75277.6,0.0,0.01843,1e-05,3.09876]
[1776582896433,50.79,75275.73,0.0,0.01843,1e-05,3.09804]
[1776582896546,50.79,75275.37,0.0,0.01843,1e-05,3.09878]
[1776582902590,50.82,75276.03,0.0,0.01849,1e-05,3.10652]
[1776582909639,50.84,75277.13,0.0,0.01855,1e-05,3.11607]
[1776582914674,50.86,75276.59,0.0,0.01858,1e-05,3.12027]
[1776582919709,50.88,75276.41,0.0,0.01862,1e-05,3.12513]
[1776582924744,50.9,75276.09,0.0,0.01865,1e-05,3.12966]
[1776582929779,50.92,75276.36,0.0,0.01869,1e-05,3.13527]
[1776582935821,50.94,75276.15,0.0,0.01872,1e-05,3.13897]
[1776582941863,50.96,75275.84,0.0,0.01875,1e-05,3.14436]
[1776582950926,51.0,75276.25,0.0,0.01882,1e-05,3.154]
[1776582955961,51.01,75277.14,0.0,0.01887,1e-05,3.16052]
[1776582960996,51.03,75275.01,0.0,0.01887,1e-05,3.16119]
[1776582966031,51.05,75259.66,0.0,0.0187,1e-05,3.13665]
[1776582971067,51.07,75259.19,0.0,0.01873,1e-05,3.14063]
[1776582976101,51.09,75256.51,0.0,0.01873,1e-05,3.14035]
[1776582981141,51.1,75253.06,0.0,0.01872,1e-05,3.13864]
[1776582986176,51.12,75265.61,0.0,0.01892,1e-05,3.16744]
[1776582991211,51.14,75268.14,0.0,0.01897,1e-05,3.17487]
[1776582996246,51.15,75256.26,0.0,0.01885,1e-05,3.15671]
[1776583001269,51.17,75253.95,0.0,0.01884,1e-05,3.15604]
[1776583004306,51.18,75219.8,0.0,0.01843,1e-05,3.09521]
[1776583009341,51.2,75226.68,0.0,0.01855,1e-05,3.11333]
[1776583014376,51.22,75226.99,0.0,0.01859,1e-05,3.11893]
[1776583019413,51.24,75226.96,0.0,0.01863,1e-05,3.12384]
[1776583021417,51.24,75226.98,0.0,0.01863,1e-05,3.12487]
[1776583026466,51.33,75224.53,0.0,0.01877,1e-05,3.14424]
[1776583031502,51.35,75229.12,0.0,0.01886,1e-05,3.15765]
[1776583036537,51.37,75231.49,0.0,0.01893,1e-05,3.16678]
[1776583041572,51.38,75231.26,0.0,0.01896,1e-05,3.17089]
[1776583046607,51.4,75231.15,0.0,0.01899,1e-05,3.1752]
[1776583051642,51.42,75226.59,0.0,0.01895,1e-05,3.16901]
[1776583056677,51.43,75221.82,0.0,0.01892,1e-05,3.16446]
[1776583061712,51.45,75216.44,0.0,0.01888,1e-05,3.15876]
[1776583066747,51.47,75202.67,0.0,0.01874,1e-05,3.13817]
[1776583071782,51.49,75199.8,0.0,0.01873,1e-05,3.13748]
[1776583076816,51.5,75198.44,0.0,0.01875,1e-05,3.13965]
[1776583082859,51.53,75198.29,0.0,0.01879,1e-05,3.14501]
[1776583087894,51.54,75196.67,0.0,0.0188,1e-05,3.14661]
[1776583092929,51.56,75195.54,0.0,0.01882,1e-05,3.14912]
[1776583097964,51.58,75188.54,0.0,0.01876,1e-05,3.14058]
[1776583102998,51.59,75188.91,0.0,0.0188,1e-05,3.14597]
[1776583109045,51.62,75187.98,0.0,0.01882,1e-05,3.1498]
[1776583114080,51.63,75188.41,0.0,0.01885,1e-05,3.15328]
[1776583119115,51.65,75189.54,0.0,0.0189,1e-05,3.16]
[1776583124153,51.67,75174.68,0.0,0.01874,1e-05,3.13646]
[1776583129188,51.68,75174.53,0.0,0.01877,1e-05,3.14089]
[1776583134223,51.7,75173.07,0.0,0.01878,1e-05,3.1428]
[1776583139262,51.72,75170.02,0.0,0.01877,1e-05,3.14166]
[1776583144296,51.74,75173.13,0.0,0.01885,1e-05,3.15212]
[1776583149804,51.75,75188.04,0.0,0.01907,1e-05,3.18393]
[1776583149830,51.75,75188.04,0.0,0.01907,1e-05,3.18393]
[1776583151346,51.76,75215.61,0.0,0.01945,1e-05,3.23924]
[1776583156381,51.77,75203.5,0.0,0.01931,1e-05,3.21969]
[1776583161416,51.79,75195.96,0.0,0.01924,1e-05,3.20914]
[1776583163430,51.79,75171.81,0.0,0.01894,1e-05,3.16476]
[1776583164949,51.79,75171.81,0.0,0.01894,1e-05,3.16476]
[1776583164978,51.8,75168.58,0.0,0.01891,1e-05,3.16039]
[1776583170325,51.8,75168.68,0.0,0.01891,1e-05,3.16106]
[1776583170364,51.8,75168.68,0.0,0.01891,1e-05,3.16106]
[1776583171229,51.8,75162.82,0.0,0.01883,1e-05,3.15009]
[1776583176284,51.8,75148.64,0.0,0.01865,1e-05,3.12228]
[1776583179777,51.81,75151.64,0.0,0.01869,1e-05,3.12843]
[1776583179810,51.81,75159.29,0.0,0.01879,1e-05,3.14299]
[1776583183573,51.82,75176.07,0.0,0.01903,1e-05,3.17744]
[1776583188609,51.83,75171.99,0.0,0.019,1e-05,3.17395]
[1776583193644,51.85,75165.55,0.0,0.01895,1e-05,3.16598]
[1776583194078,51.85,75165.55,0.0,0.01895,1e-05,3.16598]
[1776583199686,51.87,75161.4,0.0,0.01893,1e-05,3.16335]
[1776583204722,51.88,75158.19,0.0,0.01892,1e-05,3.16166]
[1776583209757,51.9,75151.59,0.0,0.01887,1e-05,3.15363]
[1776583214792,51.92,75147.4,0.0,0.01884,1e-05,3.15019]
[1776583216732,51.92,75146.86,0.0,0.01884,1e-05,3.15007]
[1776583216806,51.92,75146.23,0.0,0.01884,1e-05,3.14978]
[1776583218927,51.92,75145.56,0.0,0.01883,1e-05,3.14866]
[1776583218965,51.92,75123.51,0.0,0.01855,1e-05,3.10748]
[1776583219257,51.92,75123.51,0.0,0.01855,1e-05,3.10748]
[1776583219575,51.92,75123.51,0.0,0.01855,1e-05,3.10748]
[1776583219808,51.92,75123.51,0.0,0.01855,1e-05,3.10748]
[1776583219950,51.93,75087.75,0.0,0.0181,1e-05,3.04148]
[1776583220851,51.93,75070.32,0.0,0.01788,1e-05,3.00983]
[1776583224881,51.93,75096.52,0.0,0.01822,1e-05,3.05927]
[1776583226937,51.94,75106.0,0.0,0.01836,1e-05,3.08009]
[1776583232848,51.97,75103.32,0.0,0.01836,1e-05,3.07916]
[1776583237971,52.0,75107.87,0.0,0.01847,1e-05,3.09542]
[1776583240993,52.01,75124.2,0.0,0.0187,1e-05,3.12848]
[1776583246038,52.03,75121.18,0.0,0.0187,1e-05,3.12863]
[1776583249272,52.04,75126.79,0.0,0.0188,1e-05,3.14261]
[1776583249336,52.04,75126.79,0.0,0.0188,1e-05,3.14261]
[1776583250066,52.07,75132.97,0.0,0.01894,1e-05,3.16319]
[1776583250385,52.07,75132.97,0.0,0.01894,1e-05,3.16319]
[1776583250581,52.07,75132.97,0.0,0.01894,1e-05,3.16319]
[1776583251083,52.07,75148.38,0.0,0.01914,1e-05,3.19234]
[1776583251465,52.07,75148.38,0.0,0.01914,1e-05,3.19234]
[1776583252090,52.07,75162.92,0.0,0.01933,1e-05,3.22014]
[1776583254104,52.08,75181.01,0.0,0.01959,1e-05,3.2572]
[1776583256615,52.09,75181.69,0.0,0.01961,1e-05,3.25994]
[1776583256693,52.09,75181.69,0.0,0.01961,1e-05,3.25994]
[1776583257126,52.09,75162.47,0.0,0.01935,1e-05,3.22304]
[1776583259140,52.09,75143.65,0.0,0.01911,1e-05,3.18721]
[1776583264611,52.09,75137.0,0.0,0.01902,1e-05,3.17498]
[1776583269404,52.09,75119.59,0.0,0.0188,1e-05,3.14278]
[1776583275252,52.1,75117.22,0.0,0.01878,1e-05,3.13934]
[1776583280138,52.1,75115.82,0.0,0.01876,1e-05,3.13711]
[1776583285256,52.1,75127.44,0.0,0.01892,1e-05,3.15974]
[1776583285735,52.1,75127.44,0.0,0.01892,1e-05,3.15974]
[1776583285786,52.1,75127.44,0.0,0.01892,1e-05,3.15974]
[1776583286039,52.1,75127.44,0.0,0.01892,1e-05,3.15974]
[1776583286501,52.1,75127.28,0.0,0.01892,1e-05,3.15955]
[1776583286509,52.1,75094.64,0.0,0.0185,1e-05,3.09854]
[1776583288546,52.1,75094.2,0.0,0.01849,1e-05,3.09805]
[1776583291802,52.11,75076.74,0.0,0.01827,1e-05,3.06477]
[1776583295862,52.11,75077.76,0.0,0.01829,1e-05,3.06743]
[1776583301443,52.12,75081.49,0.0,0.01835,1e-05,3.0761]
[1776583306487,52.12,75083.99,0.0,0.01839,1e-05,3.0819]
[1776583309202,52.12,75079.15,0.0,0.01833,1e-05,3.0732]
[1776583311169,52.12,75067.51,0.0,0.01818,1e-05,3.05233]
[1776583311522,52.12,75061.06,0.0,0.01811,1e-05,3.04109]
[1776583312649,52.12,75061.06,0.0,0.01811,1e-05,3.04109]
[1776583312655,52.12,75061.52,0.0,0.01811,1e-05,3.04173]
[1776583318573,52.13,75075.25,0.0,0.0183,1e-05,3.06856]
[1776583319728,52.13,75075.25,0.0,0.0183,1e-05,3.06856]
[1776583319766,52.13,75074.32,0.0,0.01829,1e-05,3.06711]
[1776583321130,52.13,75074.32,0.0,0.01829,1e-05,3.06711]
[1776583321143,52.13,75064.56,0.0,0.01816,1e-05,3.04894]
[1776583321324,52.13,75064.56,0.0,0.01816,1e-05,3.04894]
[1776583321594,52.13,75058.95,0.0,0.01809,1e-05,3.03847]
[1776583326679,52.13,75056.67,0.0,0.01806,1e-05,3.03353]
[1776583326776,52.13,75057.98,0.0,0.01807,1e-05,3.03573]
[1776583327315,52.13,75057.98,0.0,0.01807,1e-05,3.03573]
[1776583327635,52.13,75060.71,0.0,0.01811,1e-05,3.04103]
[1776583332671,52.12,75056.9,0.0,0.01805,1e-05,3.03306]
[1776583337842,52.12,75043.86,0.0,0.01789,1e-05,3.00862]
[1776583343932,52.12,75035.92,0.0,0.01778,1e-05,2.99338]
[1776583349791,52.11,75032.09,0.0,0.01773,1e-05,2.98554]
[1776583351727,52.11,75028.17,0.0,0.01768,1e-05,2.97836]
[1776583356842,52.11,75023.34,0.0,0.01761,1e-05,2.96725]
[1776583358064,52.11,75023.34,0.0,0.01761,1e-05,2.96725]
[1776583358199,52.11,75023.34,0.0,0.01761,1e-05,2.96725]
[1776583358300,52.11,75023.34,0.0,0.01761,1e-05,2.96725]
[1776583358260,52.11,75033.4,0.0,0.01773,1e-05,2.98525]
[1776583358601,52.11,75033.4,0.0,0.01773,1e-05,2.98525]
[1776583359132,52.11,75033.4,0.0,0.01773,1e-05,2.98525]
[1776583359191,52.11,75065.65,0.0,0.01813,1e-05,3.04371]
[1776583359866,52.11,75086.76,0.0,0.0184,1e-05,3.08295]
[1776583360461,52.11,75086.76,0.0,0.0184,1e-05,3.08295]
[1776583361408,52.11,75080.49,0.0,0.01832,1e-05,3.07159]
[1776583361883,52.11,75053.42,0.0,0.01798,1e-05,3.02238]
[1776583363898,52.11,75036.08,0.0,0.01776,1e-05,2.99059]
[1776583365605,52.11,75029.55,0.0,0.01768,1e-05,2.97867]
[1776583366253,52.11,75029.55,0.0,0.01768,1e-05,2.97867]
[1776583365918,52.11,74990.09,0.0,0.01721,1e-05,2.90828]
[1776583366716,52.11,74990.09,0.0,0.01721,1e-05,2.90828]
[1776583366812,52.11,74990.09,0.0,0.01721,1e-05,2.90828]
[1776583367006,52.11,74990.09,0.0,0.01721,1e-05,2.90828]
[1776583367015,52.11,74964.74,0.0,0.01691,1e-05,2.86424]
[1776583367639,52.11,74964.74,0.0,0.01691,1e-05,2.86424]
[1776583368185,52.11,74967.03,0.0,0.01693,1e-05,2.8682]
[1776583370009,52.11,74966.35,0.0,0.01693,1e-05,2.86708]
[1776583370013,52.11,74966.35,0.0,0.01693,1e-05,2.86708]
[1776583370187,52.11,74966.35,0.0,0.01693,1e-05,2.86708]
[1776583370515,52.11,74964.9,0.0,0.01691,1e-05,2.86462]
[1776583371057,52.11,74964.9,0.0,0.01691,1e-05,2.86462]
[1776583371112,52.11,74964.9,0.0,0.01691,1e-05,2.86462]
[1776583371246,52.11,74964.9,0.0,0.01691,1e-05,2.86462]
[1776583371299,52.11,74964.9,0.0,0.01691,1e-05,2.86462]
[1776583371126,52.11,74971.18,0.0,0.01698,1e-05,2.87557]
[1776583372146,52.11,74971.18,0.0,0.01698,1e-05,2.87557]
[1776583372241,52.11,74987.18,0.0,0.01717,1e-05,2.90366]
[1776583372532,52.11,74987.18,0.0,0.01717,1e-05,2.90366]
[1776583373009,52.11,74987.18,0.0,0.01717,1e-05,2.90366]
[1776583373140,52.11,74987.18,0.0,0.01717,1e-05,2.90366]
[1776583373537,52.11,74985.74,0.0,0.01716,1e-05,2.90101]
[1776583373981,52.11,74992.52,0.0,0.01724,1e-05,2.91289]
[1776583374430,52.11,74992.52,0.0,0.01724,1e-05,2.91289]
[1776583374574,52.11,74992.52,0.0,0.01724,1e-05,2.91289]
[1776583374814,52.11,74992.52,0.0,0.01724,1e-05,2.91289]
[1776583375031,52.11,74992.52,0.0,0.01724,1e-05,2.91289]
[1776583375844,52.11,75004.68,0.0,0.01738,1e-05,2.93435]
[1776583376041,52.11,75004.68,0.0,0.01738,1e-05,2.93435]
[1776583376138,52.11,75004.68,0.0,0.01738,1e-05,2.93435]
[1776583376850,52.11,75017.66,0.0,0.01754,1e-05,2.95737]
[1776583377041,52.11,75017.66,0.0,0.01754,1e-05,2.95737]
[1776583377839,52.11,75018.99,0.0,0.01755,1e-05,2.95955]
[1776583378048,52.11,75018.99,0.0,0.01755,1e-05,2.95955]
[1776583378178,52.11,75018.99,0.0,0.01755,1e-05,2.95955]
[1776583378836,52.11,75020.8,0.0,0.01757,1e-05,2.96259]
[1776583379054,52.11,75020.8,0.0,0.01757,1e-05,2.96259]
[1776583379154,52.11,75020.8,0.0,0.01757,1e-05,2.96259]
[1776583379304,52.11,75016.82,0.0,0.01752,1e-05,2.95506]
[1776583380049,52.11,75016.82,0.0,0.01752,1e-05,2.95506]
[1776583380093,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583380439,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583381000,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583381019,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583381117,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583381271,52.11,74988.86,0.0,0.01719,1e-05,2.90535]
[1776583381313,52.11,74963.73,0.0,0.01689,1e-05,2.86116]
[1776583381599,52.11,74963.73,0.0,0.01689,1e-05,2.86116]
[1776583382012,52.11,74963.73,0.0,0.01689,1e-05,2.86116]
[1776583382098,52.11,74963.73,0.0,0.01689,1e-05,2.86116]
[1776583382170,52.11,74963.73,0.0,0.01689,1e-05,2.86116]
[1776583382613,52.11,74961.68,0.0,0.01686,1e-05,2.85755]
[1776583383143,52.11,74961.68,0.0,0.01686,1e-05,2.85755]
[1776583383201,52.11,74961.68,0.0,0.01686,1e-05,2.85755]
[1776583388542,52.11,74963.89,0.0,0.01689,1e-05,2.86173]
[1776583394717,52.11,74977.56,0.0,0.01706,1e-05,2.88623]
[1776583395167,52.11,74977.56,0.0,0.01706,1e-05,2.88623]
[1776583401215,52.11,74979.07,0.0,0.01708,1e-05,2.8892]
[1776583402766,52.11,74968.83,0.0,0.01696,1e-05,2.87126]
[1776583403417,52.11,74956.55,0.0,0.01681,1e-05,2.84987]
[1776583405845,52.11,74966.6,0.0,0.01693,1e-05,2.86757]
[1776583411286,52.12,74982.51,0.0,0.01712,1e-05,2.89471]
[1776583416354,52.12,74998.14,0.0,0.01731,1e-05,2.92276]
[1776583416445,52.12,75003.04,0.0,0.01737,1e-05,2.93146]
[1776583421363,52.12,75025.7,0.0,0.01764,1e-05,2.97178]
[1776583423381,52.12,75045.36,0.0,0.01788,1e-05,3.00699]
[1776583426790,52.12,75056.29,0.0,0.01801,1e-05,3.02652]
[1776583431873,52.11,75060.18,0.0,0.01805,1e-05,3.03265]
[1776583436828,52.11,75056.43,0.0,0.018,1e-05,3.02482]
[1776583442513,52.11,75042.37,0.0,0.01782,1e-05,2.99821]
[1776583446280,52.1,75053.01,0.0,0.01795,1e-05,3.01723]
[1776583451579,52.1,75058.82,0.0,0.01801,1e-05,3.02662]
[1776583456618,52.1,75062.05,0.0,0.01805,1e-05,3.03161]
[1776583460828,52.09,75066.86,0.0,0.0181,1e-05,3.03983]
[1776583466688,52.09,75070.32,0.0,0.01814,1e-05,3.04476]
[1776583471723,52.08,75065.21,0.0,0.01805,1e-05,3.03252]
[1776583476758,52.08,75068.81,0.0,0.01809,1e-05,3.03819]
[1776583481795,52.08,75076.72,0.0,0.01818,1e-05,3.05169]
[1776583486831,52.07,75068.91,0.0,0.01808,1e-05,3.0364]
[1776583491867,52.07,75047.17,0.0,0.0178,1e-05,2.99601]
[1776583496903,52.07,75037.86,0.0,0.01769,1e-05,2.97875]
[1776583501938,52.07,75037.61,0.0,0.01768,1e-05,2.9779]
[1776583506973,52.07,75053.73,0.0,0.01788,1e-05,3.00653]
[1776583512009,52.06,75072.75,0.0,0.01811,1e-05,3.0405]
[1776583517044,52.06,75064.68,0.0,0.018,1e-05,3.02485]
[1776583522079,52.06,75073.46,0.0,0.0181,1e-05,3.04005]
[1776583527114,52.05,75066.16,0.0,0.01801,1e-05,3.02581]
[1776583530401,52.05,75053.74,0.0,0.01785,1e-05,3.00294]
[1776583536513,52.05,75039.85,0.0,0.01766,1e-05,2.97528]
[1776583541652,52.05,75046.68,0.0,0.01774,1e-05,2.98711]
[1776583541659,52.05,75046.68,0.0,0.01774,1e-05,2.98711]
[1776583547269,52.04,75043.28,0.0,0.0177,1e-05,2.98038]
[1776583552305,52.04,75048.4,0.0,0.01776,1e-05,2.98914]
[1776583557339,52.04,75051.2,0.0,0.01779,1e-05,2.99365]
[1776583562374,52.04,75056.5,0.0,0.01785,1e-05,3.00262]
[1776583567409,52.04,75069.87,0.0,0.01801,1e-05,3.02618]
[1776583572444,52.03,75071.13,0.0,0.01802,1e-05,3.02758]
[1776583577479,52.03,75068.57,0.0,0.01798,1e-05,3.02203]
[1776583578486,52.03,75049.93,0.0,0.01775,1e-05,2.98802]
[1776583583524,52.03,75035.34,0.0,0.01757,1e-05,2.96118]
[1776583587550,52.03,75017.12,0.0,0.01735,1e-05,2.92846]
[1776583592585,52.03,75027.01,0.0,0.01745,1e-05,2.94418]
[1776583593592,52.02,75044.21,0.0,0.01766,1e-05,2.97501]
[1776583598627,52.02,75053.78,0.0,0.01778,1e-05,2.99175]
[1776583603666,52.02,75065.45,0.0,0.01792,1e-05,3.01221]
[1776583609709,52.02,75056.13,0.0,0.0178,1e-05,2.99446]
[1776583614745,52.01,75056.65,0.0,0.0178,1e-05,2.99477]
[1776583619780,52.01,75052.29,0.0,0.01774,1e-05,2.98624]
[1776583624815,52.01,75047.33,0.0,0.01767,1e-05,2.97672]
[1776583629396,52.01,75039.23,0.0,0.01757,1e-05,2.96189]
[1776583629455,52.01,75039.97,0.0,0.01758,1e-05,2.96315]
[1776583629811,52.01,75039.97,0.0,0.01758,1e-05,2.96315]
[1776583629850,52.01,75039.93,0.0,0.01758,1e-05,2.963]
[1776583634885,52.01,75038.58,0.0,0.01756,1e-05,2.96021]
[1776583639920,52.01,75036.59,0.0,0.01754,1e-05,2.9563]
[1776583642587,52.01,75036.2,0.0,0.01753,1e-05,2.95554]
[1776583647975,52.0,75027.78,0.0,0.01743,1e-05,2.94017]
[1776583653011,52.0,75037.54,0.0,0.01753,1e-05,2.95554]
[1776583658047,52.0,75038.67,0.0,0.01754,1e-05,2.95724]
[1776583659602,52.0,75038.67,0.0,0.01754,1e-05,2.95724]
[1776583669125,52.0,75053.81,0.0,0.01772,1e-05,2.98351]
[1776583674160,52.0,75052.72,0.0,0.01771,1e-05,2.98095]
[1776583679196,51.99,75055.11,0.0,0.01773,1e-05,2.98469]
[1776583684231,51.99,75065.33,0.0,0.01785,1e-05,3.00251]
[1776583689266,51.99,75062.88,0.0,0.01782,1e-05,2.99732]
[1776583695308,51.99,75062.02,0.0,0.0178,1e-05,2.99496]
[1776583700343,51.98,75063.24,0.0,0.01781,1e-05,2.99648]
[1776583706385,51.98,75061.07,0.0,0.01778,1e-05,2.99174]
[1776583711420,51.98,75062.29,0.0,0.01778,1e-05,2.99141]
[1776583716455,51.97,75065.24,0.0,0.01781,1e-05,2.99607]
[1776583722497,51.97,75066.59,0.0,0.01782,1e-05,2.9977]
[1776583728540,51.97,75068.13,0.0,0.01783,1e-05,2.99966]
[1776583733574,51.97,75066.07,0.0,0.0178,1e-05,2.99523]
[1776583738610,51.96,75065.46,0.0,0.01779,1e-05,2.99347]
[1776583743645,51.96,75056.37,0.0,0.01768,1e-05,2.97646]
[1776583748680,51.96,75056.83,0.0,0.01768,1e-05,2.97671]
[1776583753715,51.96,75056.96,0.0,0.01767,1e-05,2.97644]
[1776583758750,51.95,75046.68,0.0,0.01755,1e-05,2.95757]
[1776583763785,51.95,75037.12,0.0,0.01743,1e-05,2.9402]
[1776583766808,51.95,75017.46,0.0,0.01719,1e-05,2.90511]
[1776583771843,51.95,75020.2,0.0,0.01721,1e-05,2.90821]
[1776583773711,51.95,75020.2,0.0,0.01721,1e-05,2.90821]
[1776583778891,51.95,75027.05,0.0,0.0173,1e-05,2.92037]
[1776583783927,51.95,75022.9,0.0,0.01725,1e-05,2.91296]
[1776583788962,51.95,75023.65,0.0,0.01725,1e-05,2.91428]
[1776583790725,51.95,75023.65,0.0,0.01725,1e-05,2.91428]
[1776583796014,51.95,75022.65,0.0,0.01724,1e-05,2.91246]
[1776583801049,51.95,75023.09,0.0,0.01725,1e-05,2.91318]
[1776583806138,51.95,75030.98,0.0,0.01734,1e-05,2.92711]
[1776583812127,51.95,75031.09,0.0,0.01734,1e-05,2.92705]
[1776583814617,51.95,75030.66,0.0,0.01734,1e-05,2.92625]
[1776583819176,51.95,75048.37,0.0,0.01755,1e-05,2.95774]
[1776583824211,51.95,75062.78,0.0,0.01772,1e-05,2.98326]
[1776583829246,51.95,75069.28,0.0,0.0178,1e-05,2.99441]
[1776583832959,51.95,75064.27,0.0,0.01772,1e-05,2.98305]
[1776583838309,51.94,75060.12,0.0,0.01767,1e-05,2.97486]
[1776583843343,51.94,75058.19,0.0,0.01764,1e-05,2.97088]
[1776583848380,51.94,75059.41,0.0,0.01765,1e-05,2.97257]
[1776583853415,51.94,75060.94,0.0,0.01767,1e-05,2.97481]
[1776583858454,51.93,75067.17,0.0,0.01774,1e-05,2.98555]
[1776583863489,51.93,75070.55,0.0,0.01778,1e-05,2.99106]
[1776583868524,51.93,75071.06,0.0,0.01778,1e-05,2.99138]
[1776583873559,51.93,75071.73,0.0,0.01778,1e-05,2.992]
[1776583880608,51.92,75071.93,0.0,0.01778,1e-05,2.9916]
[1776583881270,51.92,75071.93,0.0,0.01778,1e-05,2.9916]
[1776583888664,51.92,75079.6,0.0,0.01787,1e-05,3.00467]
[1776583890678,51.92,75102.26,0.0,0.01815,1e-05,3.04582]
[1776583895714,51.92,75113.5,0.0,0.01827,1e-05,3.06352]
[1776583900747,51.91,75114.72,0.0,0.01828,1e-05,3.06462]
[1776583904812,51.91,75117.42,0.0,0.01831,1e-05,3.0689]
[1776583911631,51.9,75119.81,0.0,0.01833,1e-05,3.07184]
[1776583917867,51.9,75122.0,0.0,0.01834,1e-05,3.07393]
[1776583918998,51.9,75122.0,0.0,0.01834,1e-05,3.07393]
[1776583924916,51.89,75133.38,0.0,0.01848,1e-05,3.09332]
[1776583929950,51.88,75135.54,0.0,0.01849,1e-05,3.0957]
[1776583930572,51.88,75135.54,0.0,0.01849,1e-05,3.0957]
[1776583935993,51.88,75138.07,0.0,0.01851,1e-05,3.09874]
[1776583941028,51.87,75139.25,0.0,0.01852,1e-05,3.09954]
[1776583946063,51.87,75135.07,0.0,0.01846,1e-05,3.0904]
[1776583948978,51.86,75121.2,0.0,0.01828,1e-05,3.06415]
[1776583949085,51.86,75102.63,0.0,0.01804,1e-05,3.02975]
[1776583954121,51.86,75094.3,0.0,0.01792,1e-05,3.01186]
[1776583959157,51.86,75101.24,0.0,0.018,1e-05,3.02383]
[1776583964193,51.86,75100.42,0.0,0.01799,1e-05,3.02158]
[1776583966002,51.86,75099.47,0.0,0.01797,1e-05,3.0197]
[1776583971242,51.85,75097.31,0.0,0.01794,1e-05,3.01492]
[1776583976276,51.85,75097.79,0.0,0.01794,1e-05,3.01509]
[1776583981312,51.85,75088.44,0.0,0.01782,1e-05,2.99744]
[1776583982321,51.85,75069.9,0.0,0.01759,1e-05,2.96375]
[1776583983014,51.85,75069.9,0.0,0.01759,1e-05,2.96375]
[1776583985772,51.85,75048.2,0.0,0.01733,1e-05,2.92475]
[1776583992099,51.85,75039.33,0.0,0.01722,1e-05,2.90914]
[1776583994656,51.85,75052.81,0.0,0.01739,1e-05,2.93324]
[1776583996420,51.85,75076.96,0.0,0.01768,1e-05,2.9766]
[1776584001455,51.84,75094.61,0.0,0.0179,1e-05,3.00818]
[1776584006490,51.84,75095.22,0.0,0.0179,1e-05,3.00859]
[1776584009406,51.84,75097.1,0.0,0.01792,1e-05,3.01175]
[1776584014546,51.84,75097.52,0.0,0.01791,1e-05,3.00984]
[1776584019581,51.84,75101.74,0.0,0.01796,1e-05,3.01684]
[1776584024615,51.83,75115.32,0.0,0.01812,1e-05,3.04091]
[1776584029653,51.83,75116.81,0.0,0.01813,1e-05,3.04276]
[1776584034688,51.83,75118.21,0.0,0.01814,1e-05,3.04444]
[1776584039723,51.82,75119.43,0.0,0.01815,1e-05,3.04577]
[1776584044861,51.82,75119.31,0.0,0.01815,1e-05,3.04481]
[1776584050800,51.81,75114.25,0.0,0.01807,1e-05,3.03422]
[1776584055835,51.81,75120.51,0.0,0.01815,1e-05,3.04485]
[1776584060870,51.81,75119.5,0.0,0.01813,1e-05,3.0421]
[1776584065906,51.8,75115.25,0.0,0.01807,1e-05,3.03336]
[1776584070941,51.8,75106.94,0.0,0.01796,1e-05,3.01738]
[1776584075976,51.8,75105.42,0.0,0.01792,1e-05,3.01206]
[1776584081013,51.8,75102.36,0.0,0.01788,1e-05,3.00589]
[1776584086047,51.79,75101.98,0.0,0.01787,1e-05,3.00465]
[1776584091083,51.79,75102.41,0.0,0.01787,1e-05,3.00478]
[1776584097125,51.79,75102.85,0.0,0.01787,1e-05,3.00492]
[1776584102160,51.79,75102.41,0.0,0.01787,1e-05,3.00357]
[1776584107194,51.79,75105.77,0.0,0.0179,1e-05,3.00917]
[1776584112230,51.78,75105.43,0.0,0.0179,1e-05,3.00798]
[1776584117264,51.78,75105.11,0.0,0.01789,1e-05,3.00686]
[1776584121293,51.78,75087.9,0.0,0.01767,1e-05,2.97517]
[1776584126328,51.78,75088.26,0.0,0.01767,1e-05,2.9756]
[1776584131364,51.78,75081.55,0.0,0.01758,1e-05,2.96136]
[1776584136402,51.78,75076.86,0.0,0.01752,1e-05,2.95277]
[1776584142148,51.78,75076.25,0.0,0.01751,1e-05,2.95158]
[1776584147481,51.78,75063.87,0.0,0.01736,1e-05,2.92928]
[1776584152521,51.78,75071.16,0.0,0.01745,1e-05,2.9424]
[1776584157520,51.78,75054.5,0.0,0.01725,1e-05,2.91274]
[1776584163593,51.78,75055.33,0.0,0.01726,1e-05,2.91458]
[1776584165901,51.78,75056.08,0.0,0.01727,1e-05,2.91597]
[1776584171650,51.78,75062.19,0.0,0.01735,1e-05,2.92721]
[1776584173664,51.78,75079.34,0.0,0.01756,1e-05,2.95803]
[1776584179706,51.78,75080.65,0.0,0.01757,1e-05,2.96027]
[1776584180868,51.78,75080.65,0.0,0.01757,1e-05,2.96027]
[1776584187762,51.78,75091.86,0.0,0.01771,1e-05,2.98019]
[1776584192797,51.78,75101.72,0.0,0.01782,1e-05,2.99577]
[1776584198839,51.78,75100.6,0.0,0.0178,1e-05,2.99321]
[1776584204881,51.77,75101.31,0.0,0.0178,1e-05,2.99401]
[1776584210923,51.77,75104.77,0.0,0.01784,1e-05,2.99979]
[1776584215958,51.77,75104.83,0.0,0.01784,1e-05,2.99943]
[1776584220993,51.77,75108.42,0.0,0.01788,1e-05,3.00551]
[1776584226027,51.77,75109.53,0.0,0.01789,1e-05,3.00701]
[1776584231063,51.76,75112.48,0.0,0.01793,1e-05,3.01187]
[1776584236099,51.76,75117.22,0.0,0.01798,1e-05,3.02002]
[1776584241132,51.76,75121.53,0.0,0.01803,1e-05,3.02734]
[1776584248182,51.76,75126.57,0.0,0.01809,1e-05,3.03566]
[1776584253217,51.75,75129.65,0.0,0.01811,1e-05,3.03873]
[1776584259259,51.75,75129.3,0.0,0.0181,1e-05,3.03712]
[1776584265301,51.75,75130.91,0.0,0.01811,1e-05,3.03929]
[1776584270337,51.74,75131.12,0.0,0.01811,1e-05,3.03902]
[1776584276381,51.74,75131.97,0.0,0.01812,1e-05,3.03979]
[1776584281417,51.74,75133.58,0.0,0.01813,1e-05,3.04209]
[1776584286454,51.74,75142.76,0.0,0.01824,1e-05,3.05828]
[1776584291489,51.73,75144.1,0.0,0.01825,1e-05,3.05987]
[1776584296525,51.73,75142.66,0.0,0.01823,1e-05,3.05627]
[1776584301559,51.73,75128.94,0.0,0.01805,1e-05,3.03015]
[1776584306600,51.72,75138.42,0.0,0.01817,1e-05,3.04688]
[1776584311635,51.72,75139.86,0.0,0.01817,1e-05,3.04673]
[1776584316670,51.72,75139.64,0.0,0.01816,1e-05,3.04547]
[1776584321705,51.71,75141.4,0.0,0.01817,1e-05,3.04785]
[1776584326740,51.71,75132.99,0.0,0.01806,1e-05,3.03155]
[1776584331776,51.71,75131.4,0.0,0.01804,1e-05,3.02791]
[1776584336810,51.7,75126.13,0.0,0.01797,1e-05,3.01758]
[1776584341846,51.7,75115.05,0.0,0.01782,1e-05,2.99675]
[1776584346881,51.7,75113.8,0.0,0.01781,1e-05,2.99408]
[1776584351916,51.7,75113.75,0.0,0.0178,1e-05,2.99364]
[1776584356951,51.7,75113.68,0.0,0.0178,1e-05,2.9932]
[1776584361986,51.7,75102.68,0.0,0.01766,1e-05,2.97304]
[1776584367021,51.7,75097.11,0.0,0.01759,1e-05,2.96284]
[1776584373062,51.7,75098.23,0.0,0.0176,1e-05,2.96285]
[1776584378098,51.7,75089.1,0.0,0.01748,1e-05,2.94629]
[1776584383132,51.7,75091.97,0.0,0.01752,1e-05,2.95144]
[1776584388168,51.7,75092.17,0.0,0.01752,1e-05,2.95176]
[1776584393202,51.7,75092.74,0.0,0.01753,1e-05,2.95275]
[1776584398238,51.7,75090.73,0.0,0.0175,1e-05,2.9491]
[1776584403273,51.7,75085.74,0.0,0.01744,1e-05,2.94015]
[1776584408308,51.7,75095.49,0.0,0.01756,1e-05,2.95777]
[1776584413343,51.7,75104.84,0.0,0.01768,1e-05,2.97461]
[1776584418378,51.7,75108.03,0.0,0.01771,1e-05,2.98017]
[1776584423490,51.69,75109.23,0.0,0.01773,1e-05,2.98205]
[1776584428525,51.69,75110.2,0.0,0.01774,1e-05,2.98355]
[1776584433560,51.69,75109.73,0.0,0.01772,1e-05,2.98055]
[1776584441816,51.69,75109.99,0.0,0.01772,1e-05,2.98084]
[1776584447658,51.69,75109.99,0.0,0.01772,1e-05,2.98039]
[1776584452696,51.69,75123.75,0.0,0.01789,1e-05,3.00521]
[1776584457731,51.69,75125.82,0.0,0.01791,1e-05,3.00854]
[1776584462766,51.68,75136.64,0.0,0.01804,1e-05,3.02785]
[1776584467801,51.68,75142.66,0.0,0.01811,1e-05,3.03819]
[1776584472839,51.68,75157.09,0.0,0.01829,1e-05,3.064]
[1776584477874,51.67,75156.57,0.0,0.01827,1e-05,3.06196]
[1776584482910,51.67,75177.37,0.0,0.01853,1e-05,3.09964]
[1776584488951,51.66,75185.06,0.0,0.01862,1e-05,3.11229]
[1776584493990,51.66,75179.71,0.0,0.01853,1e-05,3.09886]
[1776584499027,51.65,75169.92,0.0,0.01839,1e-05,3.0793]
[1776584504062,51.65,75177.77,0.0,0.01849,1e-05,3.09271]
[1776584510104,51.64,75179.99,0.0,0.0185,1e-05,3.09525]
[1776584515140,51.64,75179.97,0.0,0.01849,1e-05,3.09391]
[1776584520178,51.63,75180.31,0.0,0.01849,1e-05,3.09325]
[1776584525212,51.63,75179.54,0.0,0.01847,1e-05,3.09054]
[1776584531254,51.62,75180.03,0.0,0.01847,1e-05,3.08997]
[1776584536290,51.62,75165.94,0.0,0.01828,1e-05,3.06253]
[1776584541325,51.61,75170.91,0.0,0.01833,1e-05,3.07074]
[1776584546360,51.61,75169.66,0.0,0.01831,1e-05,3.06736]
[1776584549503,51.61,75169.92,0.0,0.01831,1e-05,3.06743]
[1776584549593,51.61,75169.92,0.0,0.01831,1e-05,3.06743]
[1776584550401,51.61,75239.92,0.0,0.01922,1e-05,3.19929]
[1776584550863,51.61,75239.92,0.0,0.01922,1e-05,3.19929]
[1776584550921,51.61,75239.92,0.0,0.01922,1e-05,3.19929]
[1776584551404,51.61,75265.78,0.0,0.01955,1e-05,3.24738]
[1776584552575,51.61,75265.78,0.0,0.01955,1e-05,3.24738]
[1776584554909,51.61,75261.82,0.0,0.0195,1e-05,3.23968]
[1776584555434,51.61,75258.79,0.0,0.01946,1e-05,3.23382]
[1776584560469,51.6,75251.01,0.0,0.01934,1e-05,3.21629]
[1776584565505,51.59,75240.24,0.0,0.01918,1e-05,3.19327]
[1776584570539,51.58,75238.67,0.0,0.01914,1e-05,3.18807]
[1776584575573,51.57,75228.21,0.0,0.01899,1e-05,3.16601]
[1776584576473,51.57,75228.21,0.0,0.01899,1e-05,3.16601]
[1776584581616,51.57,75237.27,0.0,0.01909,1e-05,3.18094]
[1776584586656,51.56,75241.8,0.0,0.01913,1e-05,3.18704]
[1776584591688,51.55,75228.67,0.0,0.01894,1e-05,3.15983]
[1776584596723,51.54,75225.79,0.0,0.01889,1e-05,3.15248]
[1776584601758,51.53,75224.82,0.0,0.01887,1e-05,3.1488]
[1776584606793,51.53,75224.59,0.0,0.01885,1e-05,3.14657]
[1776584611831,51.52,75230.46,0.0,0.01891,1e-05,3.15398]
[1776584617874,51.51,75224.6,0.0,0.01881,1e-05,3.14072]
[1776584622909,51.51,75231.92,0.0,0.0189,1e-05,3.15285]
[1776584627944,51.5,75233.34,0.0,0.0189,1e-05,3.15371]
[1776584632979,51.49,75239.99,0.0,0.01898,1e-05,3.1645]
[1776584638015,51.49,75256.26,0.0,0.01918,1e-05,3.1936]
[1776584643050,51.48,75244.48,0.0,0.01901,1e-05,3.16894]
[1776584648085,51.47,75243.96,0.0,0.01899,1e-05,3.16594]
[1776584653120,51.46,75240.43,0.0,0.01893,1e-05,3.15719]
[1776584658155,51.46,75237.86,0.0,0.01888,1e-05,3.15036]
[1776584663190,51.45,75234.08,0.0,0.01881,1e-05,3.14123]
[1776584668225,51.44,75229.9,0.0,0.01875,1e-05,3.13148]
[1776584675274,51.43,75229.86,0.0,0.01872,1e-05,3.127]
[1776584681316,51.43,75229.97,0.0,0.01871,1e-05,3.12515]
[1776584686351,51.42,75229.76,0.0,0.01869,1e-05,3.12305]
[1776584692393,51.41,75229.5,0.0,0.01867,1e-05,3.12053]
[1776584699442,51.4,75230.99,0.0,0.01868,1e-05,3.12102]
[1776584707498,51.39,75230.64,0.0,0.01865,1e-05,3.11772]
[1776584712533,51.39,75230.4,0.0,0.01864,1e-05,3.11566]
[1776584717568,51.38,75224.33,0.0,0.01855,1e-05,3.10267]
[1776584722603,51.38,75226.69,0.0,0.01857,1e-05,3.1056]
[1776584727638,51.37,75226.14,0.0,0.01855,1e-05,3.10307]
[1776584732673,51.36,75225.14,0.0,0.01852,1e-05,3.09775]
[1776584737707,51.36,75222.71,0.0,0.01848,1e-05,3.09171]
[1776584743750,51.35,75222.75,0.0,0.01846,1e-05,3.09008]
[1776584748785,51.35,75223.38,0.0,0.01846,1e-05,3.08956]
[1776584754827,51.34,75222.58,0.0,0.01844,1e-05,3.08634]
[1776584760869,51.33,75221.26,0.0,0.01841,1e-05,3.08218]
[1776584765904,51.33,75221.44,0.0,0.0184,1e-05,3.08115]
[1776584770939,51.32,75227.37,0.0,0.01847,1e-05,3.0909]
[1776584775975,51.32,75231.56,0.0,0.01851,1e-05,3.09731]
[1776584781010,51.31,75230.91,0.0,0.01849,1e-05,3.09458]
[1776584786045,51.31,75231.34,0.0,0.01849,1e-05,3.09392]
[1776584791080,51.3,75238.32,0.0,0.01856,1e-05,3.10363]
[1776584796115,51.3,75243.56,0.0,0.01861,1e-05,3.11195]
[1776584801150,51.29,75243.52,0.0,0.0186,1e-05,3.11028]
[1776584806185,51.28,75238.39,0.0,0.01853,1e-05,3.09915]
[1776584811220,51.28,75236.44,0.0,0.01849,1e-05,3.09411]
[1776584814109,51.28,75233.95,0.0,0.01845,1e-05,3.08888]
[1776584819276,51.27,75231.26,0.0,0.01841,1e-05,3.08258]
[1776584821075,51.27,75231.32,0.0,0.01841,1e-05,3.08249]
[1776584826325,51.27,75226.46,0.0,0.01834,1e-05,3.07195]
[1776584830675,51.26,75220.64,0.0,0.01826,1e-05,3.0604]
[1776584836395,51.26,75223.32,0.0,0.01828,1e-05,3.06394]
[1776584841430,51.25,75222.14,0.0,0.01826,1e-05,3.06066]
[1776584846464,51.25,75222.72,0.0,0.01826,1e-05,3.06071]
[1776584852507,51.25,75220.95,0.0,0.01822,1e-05,3.05424]
[1776584857542,51.24,75213.93,0.0,0.01812,1e-05,3.04024]
[1776584863584,51.24,75214.68,0.0,0.01812,1e-05,3.04059]
[1776584869626,51.23,75215.38,0.0,0.01813,1e-05,3.04082]
[1776584874661,51.23,75218.91,0.0,0.01816,1e-05,3.04649]
[1776584879696,51.23,75216.24,0.0,0.01812,1e-05,3.04059]
[1776584884731,51.22,75211.48,0.0,0.01806,1e-05,3.03087]
[1776584891780,51.22,75211.81,0.0,0.01805,1e-05,3.03032]
[1776584896815,51.22,75211.65,0.0,0.01805,1e-05,3.02922]
[1776584901850,51.21,75211.75,0.0,0.01804,1e-05,3.02862]
[1776584908899,51.21,75212.04,0.0,0.01804,1e-05,3.02807]
[1776584915948,51.21,75215.81,0.0,0.01807,1e-05,3.03204]
[1776584920984,51.2,75211.84,0.0,0.01801,1e-05,3.0239]
[1776584927027,51.2,75214.09,0.0,0.01803,1e-05,3.02707]
[1776584932062,51.2,75214.71,0.0,0.01804,1e-05,3.02747]
[1776584937097,51.19,75215.09,0.0,0.01803,1e-05,3.02741]
[1776584942134,51.19,75215.54,0.0,0.01803,1e-05,3.02745]
[1776584947168,51.19,75213.09,0.0,0.018,1e-05,3.02202]
[1776584953211,51.18,75212.73,0.0,0.01799,1e-05,3.02042]
[1776584958246,51.18,75212.99,0.0,0.01798,1e-05,3.02011]
[1776584963282,51.18,75212.89,0.0,0.01798,1e-05,3.01915]
[1776584969324,51.17,75208.0,0.0,0.01791,1e-05,3.00925]
[1776584975366,51.17,75210.5,0.0,0.01792,1e-05,3.01116]
[1776584980405,51.17,75211.02,0.0,0.01793,1e-05,3.01145]
[1776584985440,51.17,75210.35,0.0,0.01791,1e-05,3.00957]
[1776584992489,51.16,75209.86,0.0,0.0179,1e-05,3.0078]
[1776584997524,51.16,75208.43,0.0,0.01788,1e-05,3.00459]
[1776585003566,51.16,75209.04,0.0,0.01788,1e-05,3.00502]
[1776585008601,51.16,75209.25,0.0,0.01788,1e-05,3.00485]
[1776585013636,51.15,75208.5,0.0,0.01787,1e-05,3.00291]
[1776585019678,51.15,75207.4,0.0,0.01785,1e-05,3.00023]
[1776585024713,51.15,75206.78,0.0,0.01784,1e-05,2.99859]
[1776585029754,51.15,75198.24,0.0,0.01773,1e-05,2.98242]
[1776585034789,51.15,75197.38,0.0,0.0177,1e-05,2.97856]
[1776585039823,51.15,75198.36,0.0,0.01771,1e-05,2.98002]
[1776585044859,51.14,75199.52,0.0,0.01773,1e-05,2.98181]
[1776585051907,51.14,75199.57,0.0,0.01772,1e-05,2.98142]
[1776585057949,51.14,75204.87,0.0,0.01779,1e-05,2.99068]
[1776585062985,51.14,75205.12,0.0,0.01779,1e-05,2.99073]
[1776585067016,51.14,75222.94,0.0,0.01801,1e-05,3.02334]
[1776585072052,51.13,75216.17,0.0,0.01792,1e-05,3.01015]
[1776585077087,51.13,75216.67,0.0,0.01792,1e-05,3.01052]
[1776585082122,51.13,75225.96,0.0,0.01803,1e-05,3.02717]
[1776585087157,51.13,75222.33,0.0,0.01798,1e-05,3.01977]
[1776585092192,51.13,75222.16,0.0,0.01797,1e-05,3.01681]
[1776585099241,51.12,75221.31,0.0,0.01795,1e-05,3.01443]
[1776585105283,51.12,75218.22,0.0,0.01791,1e-05,3.0081]
[1776585110318,51.12,75217.65,0.0,0.0179,1e-05,3.00658]
[1776585115353,51.12,75218.44,0.0,0.0179,1e-05,3.0076]
[1776585120388,51.11,75221.28,0.0,0.01794,1e-05,3.01242]
[1776585125423,51.11,75228.87,0.0,0.01803,1e-05,3.02599]
[1776585130458,51.11,75243.28,0.0,0.01821,1e-05,3.05219]
[1776585132472,51.11,75261.11,0.0,0.01843,1e-05,3.08533]
[1776585137511,51.1,75268.3,0.0,0.01852,1e-05,3.09765]
[1776585142546,51.1,75266.94,0.0,0.01849,1e-05,3.09385]
[1776585147581,51.1,75266.67,0.0,0.01848,1e-05,3.09216]
[1776585152617,51.09,75266.26,0.0,0.01846,1e-05,3.0883]
[1776585157652,51.09,75266.98,0.0,0.01846,1e-05,3.08855]
[1776585162687,51.08,75274.44,0.0,0.01855,1e-05,3.10156]
[1776585168193,51.08,75276.92,0.0,0.01857,1e-05,3.10525]
[1776585168736,51.08,75277.06,0.0,0.01857,1e-05,3.105]
[1776585174772,51.07,75269.98,0.0,0.01847,1e-05,3.09043]
[1776585179807,51.07,75269.14,0.0,0.01845,1e-05,3.088]
[1776585185849,51.07,75274.09,0.0,0.01851,1e-05,3.09627]
[1776585190883,51.06,75277.65,0.0,0.01855,1e-05,3.10207]
[1776585195918,51.06,75279.98,0.0,0.01857,1e-05,3.1055]
[1776585200955,51.06,75273.53,0.0,0.01848,1e-05,3.09233]
[1776585205990,51.05,75275.27,0.0,0.0185,1e-05,3.09473]
[1776585211025,51.05,75287.27,0.0,0.01864,1e-05,3.11453]
[1776585213764,51.05,75288.71,0.0,0.01865,1e-05,3.11683]
[1776585219081,51.04,75295.74,0.0,0.01873,1e-05,3.12856]
[1776585225122,51.03,75296.21,0.0,0.01873,1e-05,3.12769]
[1776585230957,51.03,75295.01,0.0,0.0187,1e-05,3.12423]
[1776585233996,51.03,75270.35,0.0,0.01837,1e-05,3.07638]
[1776585241246,51.02,75281.38,0.0,0.0185,1e-05,3.09543]
[1776585246249,51.02,75285.6,0.0,0.01855,1e-05,3.10248]
[1776585252323,51.01,75284.98,0.0,0.01853,1e-05,3.09964]
[1776585257358,51.0,75291.03,0.0,0.0186,1e-05,3.10975]
[1776585262393,51.0,75294.22,0.0,0.01864,1e-05,3.11458]
[1776585267428,50.99,75296.92,0.0,0.01866,1e-05,3.11843]
[1776585272464,50.99,75299.31,0.0,0.01867,1e-05,3.11974]
[1776585278505,50.98,75299.27,0.0,0.01866,1e-05,3.1181]
[1776585283539,50.98,75301.85,0.0,0.01869,1e-05,3.12172]
[1776585288575,50.97,75289.7,0.0,0.01852,1e-05,3.09732]
[1776585294617,50.97,75282.82,0.0,0.01842,1e-05,3.0831]
[1776585299651,50.97,75270.86,0.0,0.01826,1e-05,3.05973]
[1776585304687,50.96,75269.6,0.0,0.01824,1e-05,3.05656]
[1776585309722,50.96,75270.28,0.0,0.01824,1e-05,3.05708]
[1776585314757,50.96,75273.85,0.0,0.01828,1e-05,3.06299]
[1776585319792,50.96,75283.33,0.0,0.0184,1e-05,3.07997]
[1776585324830,50.95,75294.11,0.0,0.01853,1e-05,3.09936]
[1776585329865,50.95,75301.03,0.0,0.01861,1e-05,3.11134]
[1776585334899,50.94,75316.63,0.0,0.0188,1e-05,3.13785]
[1776585339935,50.94,75321.0,0.0,0.01884,1e-05,3.14467]
[1776585344970,50.93,75319.8,0.0,0.01882,1e-05,3.14083]
[1776585350005,50.93,75321.49,0.0,0.01883,1e-05,3.14252]
[1776585355049,50.92,75321.93,0.0,0.01882,1e-05,3.14177]
[1776585360084,50.91,75319.96,0.0,0.01879,1e-05,3.13641]
[1776585365119,50.91,75323.08,0.0,0.01882,1e-05,3.14082]
[1776585370154,50.9,75324.55,0.0,0.01882,1e-05,3.14202]
[1776585375189,50.9,75327.59,0.0,0.01885,1e-05,3.14622]
[1776585380218,50.89,75326.78,0.0,0.01884,1e-05,3.14366]
[1776585385258,50.88,75324.5,0.0,0.01879,1e-05,3.13701]
[1776585390294,50.88,75326.54,0.0,0.0188,1e-05,3.1393]
[1776585395329,50.87,75325.47,0.0,0.01877,1e-05,3.13365]
[1776585400364,50.87,75324.5,0.0,0.01874,1e-05,3.13019]
[1776585405399,50.86,75313.94,0.0,0.01859,1e-05,3.10852]
[1776585410436,50.86,75313.28,0.0,0.01858,1e-05,3.10587]
[1776585415473,50.85,75322.16,0.0,0.01868,1e-05,3.12137]
[1776585421358,50.84,75323.23,0.0,0.01869,1e-05,3.12187]
[1776585427558,50.84,75323.01,0.0,0.01867,1e-05,3.11899]
[1776585432594,50.83,75321.89,0.0,0.01864,1e-05,3.11534]
[1776585437628,50.82,75321.55,0.0,0.01863,1e-05,3.11321]
[1776585443302,50.82,75318.77,0.0,0.01858,1e-05,3.10675]
[1776585444874,50.82,75315.44,0.0,0.01853,1e-05,3.0999]
[1776585450721,50.81,75313.28,0.0,0.01849,1e-05,3.09404]
[1776585457396,50.81,75314.17,0.0,0.01849,1e-05,3.09279]
[1776585462805,50.8,75317.88,0.0,0.01852,1e-05,3.09785]
[1776585467841,50.8,75318.45,0.0,0.01852,1e-05,3.09764]
[1776585472880,50.79,75313.67,0.0,0.01845,1e-05,3.08733]
[1776585477915,50.79,75311.22,0.0,0.01841,1e-05,3.08153]
[1776585482950,50.78,75311.59,0.0,0.01841,1e-05,3.08113]
[1776585487985,50.78,75311.44,0.0,0.0184,1e-05,3.07976]
[1776585493020,50.77,75311.84,0.0,0.01839,1e-05,3.07945]
[1776585498055,50.77,75314.63,0.0,0.01842,1e-05,3.08366]
[1776585503090,50.77,75315.83,0.0,0.01843,1e-05,3.08485]
[1776585508125,50.76,75317.33,0.0,0.01844,1e-05,3.08661]
[1776585513160,50.76,75317.8,0.0,0.01843,1e-05,3.08447]
[1776585521216,50.75,75317.97,0.0,0.01842,1e-05,3.08312]
[1776585526252,50.75,75318.34,0.0,0.01842,1e-05,3.08277]
[1776585532294,50.74,75318.79,0.0,0.01841,1e-05,3.08235]
[1776585537329,50.74,75318.76,0.0,0.01841,1e-05,3.08118]
[1776585542364,50.74,75316.55,0.0,0.01837,1e-05,3.07588]
[1776585547410,50.73,75315.31,0.0,0.01835,1e-05,3.07248]
[1776585552435,50.73,75308.9,0.0,0.01826,1e-05,3.05944]
[1776585557470,50.73,75296.07,0.0,0.01809,1e-05,3.03444]
[1776585563512,50.72,75294.33,0.0,0.01806,1e-05,3.03041]
[1776585568547,50.72,75294.38,0.0,0.01805,1e-05,3.0299]
[1776585570339,50.72,75293.36,0.0,0.01804,1e-05,3.02786]
[1776585570431,50.72,75293.36,0.0,0.01804,1e-05,3.02786]
[1776585575596,50.72,75291.39,0.0,0.018,1e-05,3.0216]
[1776585581637,50.72,75291.61,0.0,0.018,1e-05,3.02143]
[1776585586672,50.71,75291.34,0.0,0.01799,1e-05,3.02038]
[1776585591708,50.71,75291.46,0.0,0.01799,1e-05,3.02017]
[1776585596743,50.71,75291.92,0.0,0.01799,1e-05,3.02061]
[1776585601410,50.71,75288.88,0.0,0.01795,1e-05,3.01469]
[1776585600061,50.71,75288.88,0.0,0.01795,1e-05,3.01469]
[1776585612318,50.71,75288.88,0.0,0.01795,1e-05,3.01469]
[1776585612324,50.71,75254.2,0.0,0.01751,1e-05,2.95046]
[1776585617910,50.71,75239.39,0.0,0.01733,1e-05,2.92334]
[1776585622959,50.71,75239.66,0.0,0.01733,1e-05,2.92384]
[1776585623058,50.71,75239.56,0.0,0.01733,1e-05,2.92365]
[1776585624760,50.71,75239.56,0.0,0.01733,1e-05,2.92365]
[1776585634024,50.71,75225.18,0.0,0.01714,1e-05,2.89564]
[1776585636679,50.71,75225.17,0.0,0.01714,1e-05,2.89562]
[1776585636773,50.71,75224.63,0.0,0.01714,1e-05,2.89465]
[1776585637170,50.71,75224.63,0.0,0.01714,1e-05,2.89465]
[1776585637271,50.71,75226.01,0.0,0.01715,1e-05,2.89715]
[1776585642165,50.71,75223.55,0.0,0.01712,1e-05,2.89269]
[1776585642262,50.71,75220.52,0.0,0.01709,1e-05,2.88721]
[1776585645684,50.71,75215.9,0.0,0.01703,1e-05,2.87887]
[1776585645784,50.71,75215.94,0.0,0.01703,1e-05,2.87895]
[1776585647670,50.71,75216.08,0.0,0.01703,1e-05,2.8792]
[1776585647768,50.71,75217.5,0.0,0.01705,1e-05,2.88176]
[1776585651687,50.71,75218.83,0.0,0.01707,1e-05,2.88416]
[1776585652150,50.71,75220.94,0.0,0.01709,1e-05,2.88797]
[1776585657185,50.71,75232.82,0.0,0.01723,1e-05,2.90905]
[1776585662706,50.7,75241.87,0.0,0.01733,1e-05,2.92364]
[1776585662733,50.7,75241.87,0.0,0.01733,1e-05,2.92364]
[1776585662791,50.7,75250.13,0.0,0.01743,1e-05,2.93825]
[1776585663191,50.7,75250.13,0.0,0.01743,1e-05,2.93825]
[1776585663360,50.7,75250.13,0.0,0.01743,1e-05,2.93825]
[1776585663386,50.7,75250.13,0.0,0.01743,1e-05,2.93825]
[1776585663453,50.7,75251.49,0.0,0.01745,1e-05,2.94023]
[1776585663838,50.7,75251.49,0.0,0.01745,1e-05,2.94023]
[1776585669272,50.68,75252.06,0.0,0.01743,1e-05,2.93817]
[1776585674307,50.67,75247.21,0.0,0.01735,1e-05,2.92674]
[1776585679342,50.67,75239.19,0.0,0.01724,1e-05,2.90971]
[1776585684377,50.66,75239.59,0.0,0.01723,1e-05,2.90809]
[1776585688634,50.65,75240.82,0.0,0.01723,1e-05,2.90893]
[1776585688735,50.65,75240.8,0.0,0.01723,1e-05,2.90843]
[1776585694447,50.66,75253.17,0.0,0.01739,1e-05,2.93256]
[1776585699140,50.67,75253.11,0.0,0.01741,1e-05,2.93467]
[1776585704520,50.68,75242.56,0.0,0.0173,1e-05,2.91874]
[1776585709555,50.69,75242.83,0.0,0.01732,1e-05,2.92207]
[1776585714590,50.71,75242.64,0.0,0.01734,1e-05,2.9245]
[1776585719625,50.72,75242.54,0.0,0.01736,1e-05,2.92705]
[1776585722061,50.72,75242.92,0.0,0.01737,1e-05,2.92883]
[1776585722646,50.72,75253.91,0.0,0.01751,1e-05,2.9495]
[1776585727681,50.73,75274.21,0.0,0.01778,1e-05,2.98888]
[1776585728596,50.73,75274.21,0.0,0.01778,1e-05,2.98888]
[1776585728688,50.73,75281.42,0.0,0.01787,1e-05,3.00263]
[1776585733499,50.74,75286.17,0.0,0.01795,1e-05,3.0131]
[1776585738581,50.74,75273.09,0.0,0.01779,1e-05,2.99088]
[1776585738758,50.75,75271.52,0.0,0.01778,1e-05,2.98843]
[1776585740775,50.75,75252.91,0.0,0.01755,1e-05,2.95471]
[1776585745810,50.76,75265.54,0.0,0.01772,1e-05,2.97979]
[1776585750846,50.76,75254.02,0.0,0.01759,1e-05,2.96028]
[1776585755881,50.77,75254.19,0.0,0.01759,1e-05,2.96051]
[1776585761923,50.78,75262.9,0.0,0.01772,1e-05,2.97868]
[1776585766957,50.78,75263.18,0.0,0.01773,1e-05,2.98116]
[1776585773000,50.79,75262.62,0.0,0.01774,1e-05,2.98208]
[1776585778035,50.8,75262.28,0.0,0.01775,1e-05,2.98308]
[1776585783070,50.8,75262.39,0.0,0.01776,1e-05,2.98491]
[1776585788105,50.81,75267.35,0.0,0.01783,1e-05,2.99569]
[1776585793140,50.82,75265.15,0.0,0.01782,1e-05,2.99314]
[1776585795842,50.82,75264.44,0.0,0.01781,1e-05,2.99213]
[1776585801196,50.82,75261.53,0.0,0.01777,1e-05,2.98716]
[1776585807237,50.82,75265.29,0.0,0.01782,1e-05,2.99387]
[1776585814287,50.82,75263.93,0.0,0.01779,1e-05,2.98914]
[1776585825365,50.81,75260.46,0.0,0.01774,1e-05,2.98237]
[1776585830400,50.81,75256.53,0.0,0.01769,1e-05,2.97504]
[1776585836442,50.81,75248.18,0.0,0.01759,1e-05,2.95972]
[1776585841476,50.82,75248.66,0.0,0.0176,1e-05,2.96069]
[1776585847245,50.82,75248.65,0.0,0.0176,1e-05,2.96073]
[1776585852554,50.82,75248.73,0.0,0.0176,1e-05,2.96098]
[1776585858597,50.82,75244.49,0.0,0.01755,1e-05,2.95326]
[1776585863631,50.82,75239.78,0.0,0.01749,1e-05,2.9448]
[1776585868667,50.82,75238.54,0.0,0.01747,1e-05,2.94275]
[1776585873702,50.82,75229.07,0.0,0.01735,1e-05,2.92389]
[1776585878737,50.82,75228.67,0.0,0.01735,1e-05,2.92356]
[1776585883772,50.82,75228.29,0.0,0.01734,1e-05,2.92326]
[1776585889813,50.82,75228.29,0.0,0.01735,1e-05,2.92375]
[1776585897184,50.82,75229.41,0.0,0.01736,1e-05,2.92611]
[1776585902911,50.83,75231.55,0.0,0.01739,1e-05,2.93071]
[1776585908499,50.83,75230.49,0.0,0.01738,1e-05,2.92908]
[1776585913988,50.83,75231.2,0.0,0.0174,1e-05,2.93091]
[1776585919024,50.83,75229.31,0.0,0.01738,1e-05,2.92784]
[1776585924059,50.83,75222.67,0.0,0.0173,1e-05,2.91625]
[1776585929094,50.84,75225.65,0.0,0.01734,1e-05,2.92217]
[1776585935136,50.84,75227.33,0.0,0.01735,1e-05,2.92393]
[1776585940171,50.84,75233.22,0.0,0.01743,1e-05,2.93522]
[1776585945206,50.84,75233.36,0.0,0.01743,1e-05,2.93589]
[1776585953265,50.84,75233.18,0.0,0.01744,1e-05,2.93627]
[1776585958300,50.85,75229.89,0.0,0.0174,1e-05,2.93075]
[1776585962980,50.85,75229.43,0.0,0.01739,1e-05,2.93012]
[1776585968571,50.85,75231.85,0.0,0.01743,1e-05,2.93513]
[1776585974414,50.85,75226.97,0.0,0.01737,1e-05,2.92692]
[1776585979449,50.85,75222.48,0.0,0.01732,1e-05,2.91926]
[1776585986498,50.86,75222.44,0.0,0.01732,1e-05,2.91988]
[1776585991533,50.86,75223.44,0.0,0.01733,1e-05,2.92024]
[1776585997575,50.86,75223.51,0.0,0.01733,1e-05,2.92085]
[1776586002610,50.86,75231.01,0.0,0.01743,1e-05,2.93489]
[1776586007645,50.86,75233.09,0.0,0.01746,1e-05,2.93893]
[1776586013159,50.86,75232.77,0.0,0.01745,1e-05,2.93854]
[1776586021803,50.86,75234.65,0.0,0.01748,1e-05,2.94239]
[1776586027786,50.87,75234.89,0.0,0.01749,1e-05,2.94319]
[1776586032821,50.87,75237.92,0.0,0.01752,1e-05,2.94899]
[1776586037856,50.87,75247.87,0.0,0.01765,1e-05,2.96736]
[1776586042890,50.87,75257.68,0.0,0.01777,1e-05,2.98544]
[1776586047925,50.87,75252.61,0.0,0.01771,1e-05,2.97598]
[1776586052961,50.87,75249.59,0.0,0.01766,1e-05,2.96846]
[1776586057995,50.87,75243.95,0.0,0.01759,1e-05,2.95815]
[1776586063030,50.87,75243.26,0.0,0.01758,1e-05,2.95695]
[1776586068065,50.87,75236.38,0.0,0.0175,1e-05,2.94447]
[1776586074108,50.87,75235.66,0.0,0.01749,1e-05,2.9434]
[1776586079144,50.87,75235.26,0.0,0.01749,1e-05,2.94288]
[1776586079782,50.87,75235.26,0.0,0.01749,1e-05,2.94288]
[1776586084994,50.87,75236.13,0.0,0.0175,1e-05,2.94465]
[1776586094249,50.87,75244.79,0.0,0.01761,1e-05,2.96077]
[1776586099284,50.87,75250.01,0.0,0.01767,1e-05,2.9704]
[1776586104320,50.87,75256.07,0.0,0.01775,1e-05,2.98154]
[1776586116404,50.87,75256.25,0.0,0.01774,1e-05,2.97969]
[1776586121439,50.87,75261.29,0.0,0.0178,1e-05,2.98893]
[1776586126475,50.87,75261.6,0.0,0.0178,1e-05,2.9894]
[1776586132516,50.87,75253.24,0.0,0.0177,1e-05,2.97379]
[1776586137551,50.87,75250.77,0.0,0.01767,1e-05,2.96928]
[1776586142587,50.87,75250.63,0.0,0.01767,1e-05,2.96907]
[1776586147622,50.87,75252.21,0.0,0.01769,1e-05,2.97201]
[1776586152657,50.87,75255.76,0.0,0.01773,1e-05,2.97852]
[1776586157692,50.87,75253.78,0.0,0.0177,1e-05,2.97481]
[1776586171790,50.87,75250.35,0.0,0.01765,1e-05,2.96663]
[1776586176825,50.87,75250.79,0.0,0.01766,1e-05,2.9675]
[1776586181860,50.87,75252.95,0.0,0.01768,1e-05,2.97154]
[1776586186895,50.87,75253.2,0.0,0.01769,1e-05,2.97206]
[1776586191930,50.87,75243.98,0.0,0.01757,1e-05,2.9552]
[1776586196965,50.87,75242.66,0.0,0.01756,1e-05,2.953]
[1776586201999,50.87,75242.26,0.0,0.01756,1e-05,2.9525]
[1776586207036,50.87,75242.98,0.0,0.01757,1e-05,2.95404]
[1776586212070,50.87,75243.65,0.0,0.01758,1e-05,2.95548]
[1776586215186,50.87,75243.72,0.0,0.01758,1e-05,2.95564]
[1776586221134,50.87,75256.46,0.0,0.01774,1e-05,2.97936]
[1776586226168,50.87,75255.04,0.0,0.01772,1e-05,2.97674]
[1776586227055,50.87,75255.04,0.0,0.01772,1e-05,2.97674]
[1776586232211,50.87,75257.0,0.0,0.01773,1e-05,2.97844]
[1776586239260,50.87,75256.98,0.0,0.01773,1e-05,2.97838]
[1776586244295,50.87,75257.12,0.0,0.01774,1e-05,2.97861]
[1776586249335,50.87,75257.23,0.0,0.01774,1e-05,2.97877]
[1776586254370,50.87,75254.37,0.0,0.0177,1e-05,2.97342]
[1776586261419,50.87,75255.66,0.0,0.01772,1e-05,2.97571]
[1776586268468,50.87,75256.49,0.0,0.01773,1e-05,2.97714]
[1776586275521,50.87,75260.74,0.0,0.01778,1e-05,2.98489]
[1776586279549,50.87,75279.2,0.0,0.01801,1e-05,3.01896]
[1776586284584,50.87,75281.99,0.0,0.01804,1e-05,3.02372]
[1776586289620,50.87,75300.67,0.0,0.01828,1e-05,3.05839]
[1776586294664,50.87,75304.94,0.0,0.01832,1e-05,3.06358]
[1776586299698,50.86,75309.86,0.0,0.01838,1e-05,3.07205]
[1776586300496,50.86,75309.86,0.0,0.01838,1e-05,3.07205]
[1776586305741,50.86,75310.16,0.0,0.01837,1e-05,3.07149]
[1776586310772,50.86,75310.45,0.0,0.01837,1e-05,3.07166]
[1776586316818,50.85,75308.36,0.0,0.01833,1e-05,3.06597]
[1776586325882,50.84,75306.3,0.0,0.0183,1e-05,3.06036]
[1776586327262,50.84,75306.3,0.0,0.0183,1e-05,3.06036]
[1776586328447,50.84,75307.4,0.0,0.01831,1e-05,3.06224]
[1776586333939,50.84,75307.68,0.0,0.0183,1e-05,3.06134]
[1776586338974,50.83,75308.59,0.0,0.01831,1e-05,3.06204]
[1776586344009,50.83,75313.18,0.0,0.01836,1e-05,3.06968]
[1776586349043,50.83,75312.08,0.0,0.01834,1e-05,3.06656]
[1776586354079,50.82,75312.54,0.0,0.01833,1e-05,3.06446]
[1776586364149,50.82,75311.47,0.0,0.0183,1e-05,3.06044]
[1776586369185,50.81,75309.8,0.0,0.01827,1e-05,3.05632]
[1776586375227,50.81,75309.91,0.0,0.01826,1e-05,3.05537]
[1776586382279,50.8,75310.2,0.0,0.01826,1e-05,3.05458]
[1776586387313,50.8,75311.15,0.0,0.01826,1e-05,3.05541]
[1776586392349,50.79,75310.75,0.0,0.01825,1e-05,3.05368]
[1776586397384,50.79,75309.08,0.0,0.01822,1e-05,3.04957]
[1776586402419,50.79,75309.88,0.0,0.01823,1e-05,3.05012]
[1776586405440,50.79,75309.87,0.0,0.01822,1e-05,3.04972]
[1776586406546,50.79,75309.84,0.0,0.01822,1e-05,3.04947]
[1776586416521,50.78,75309.85,0.0,0.0182,1e-05,3.04544]
[1776586421556,50.77,75309.76,0.0,0.01819,1e-05,3.04432]
[1776586427598,50.77,75309.74,0.0,0.01818,1e-05,3.04315]
[1776586432633,50.77,75310.1,0.0,0.01818,1e-05,3.04289]
[1776586440689,50.76,75310.26,0.0,0.01817,1e-05,3.04151]
[1776586445725,50.76,75312.56,0.0,0.01819,1e-05,3.04489]
[1776586450759,50.75,75312.61,0.0,0.01818,1e-05,3.04403]
[1776586455796,50.75,75312.05,0.0,0.01817,1e-05,3.04206]
[1776586460831,50.75,75312.1,0.0,0.01817,1e-05,3.04126]
[1776586465866,50.74,75312.02,0.0,0.01816,1e-05,3.04025]
[1776586470900,50.74,75309.16,0.0,0.01812,1e-05,3.03404]
[1776586475938,50.74,75308.29,0.0,0.01809,1e-05,3.02973]
[1776586480972,50.73,75300.92,0.0,0.01799,1e-05,3.01519]
[1776586486006,50.73,75288.65,0.0,0.01783,1e-05,2.99174]
[1776586492049,50.73,75289.03,0.0,0.01783,1e-05,2.99186]
[1776586497085,50.73,75299.01,0.0,0.01795,1e-05,3.00994]
[1776586504134,50.73,75301.56,0.0,0.01798,1e-05,3.01388]
[1776586509168,50.72,75302.06,0.0,0.01798,1e-05,3.01426]
[1776586514203,50.72,75302.92,0.0,0.01799,1e-05,3.01535]
[1776586519239,50.72,75305.35,0.0,0.01802,1e-05,3.01939]
[1776586526287,50.72,75304.83,0.0,0.018,1e-05,3.01769]
[1776586537365,50.71,75303.83,0.0,0.01797,1e-05,3.01276]
[1776586542399,50.71,75301.79,0.0,0.01794,1e-05,3.00846]
[1776586547435,50.71,75299.1,0.0,0.01791,1e-05,3.003]
[1776586554484,50.71,75298.19,0.0,0.01789,1e-05,3.00076]
[1776586559687,50.71,75299.27,0.0,0.0179,1e-05,3.00247]
[1776586565561,50.7,75307.65,0.0,0.01801,1e-05,3.01754]
[1776586570596,50.7,75307.71,0.0,0.018,1e-05,3.01715]
[1776586576638,50.7,75308.34,0.0,0.01801,1e-05,3.01774]
[1776586581673,50.7,75308.98,0.0,0.01801,1e-05,3.01844]
[1776586586708,50.7,75315.22,0.0,0.01809,1e-05,3.02961]
[1776586591743,50.69,75317.04,0.0,0.0181,1e-05,3.03047]
[1776586596780,50.69,75316.71,0.0,0.01809,1e-05,3.02921]
[1776586601814,50.69,75316.63,0.0,0.01808,1e-05,3.02842]
[1776586606848,50.69,75317.33,0.0,0.01809,1e-05,3.02908]
[1776586612500,50.68,75318.26,0.0,0.01809,1e-05,3.03029]
[1776586617926,50.68,75323.07,0.0,0.01815,1e-05,3.03834]
[1776586622965,50.68,75326.43,0.0,0.01819,1e-05,3.04377]
[1776586629007,50.67,75327.84,0.0,0.0182,1e-05,3.04545]
[1776586636056,50.67,75328.66,0.0,0.0182,1e-05,3.04589]
[1776586641091,50.67,75328.72,0.0,0.0182,1e-05,3.04518]
[1776586647132,50.66,75328.58,0.0,0.01819,1e-05,3.04393]
[1776586652168,50.66,75329.5,0.0,0.01818,1e-05,3.04293]
[1776586658210,50.66,75328.46,0.0,0.01816,1e-05,3.04001]
[1776586662240,50.65,75305.92,0.0,0.01787,1e-05,2.99732]
[1776586668284,50.65,75305.68,0.0,0.01786,1e-05,2.99636]
[1776586673294,50.65,75305.17,0.0,0.01785,1e-05,2.99504]
[1776586678354,50.65,75304.08,0.0,0.01784,1e-05,2.9926]
[1776586683389,50.65,75304.37,0.0,0.01784,1e-05,2.9928]
[1776586688423,50.65,75303.12,0.0,0.01782,1e-05,2.99012]
[1776586693459,50.65,75296.37,0.0,0.01773,1e-05,2.97727]
[1776586698494,50.64,75289.66,0.0,0.01765,1e-05,2.96467]
[1776586703529,50.64,75282.09,0.0,0.01755,1e-05,2.95067]
[1776586708564,50.64,75281.1,0.0,0.01754,1e-05,2.94887]
[1776586713599,50.64,75280.99,0.0,0.01753,1e-05,2.94678]
[1776586718634,50.65,75275.11,0.0,0.01745,1e-05,2.93607]
[1776586723669,50.65,75274.22,0.0,0.01744,1e-05,2.93454]
[1776586728704,50.65,75267.59,0.0,0.01736,1e-05,2.92258]
[1776586731508,50.65,75267.58,0.0,0.01736,1e-05,2.92264]
[1776586731547,50.65,75267.58,0.0,0.01736,1e-05,2.92264]
[1776586732654,50.65,75268.91,0.0,0.01738,1e-05,2.92511]
[1776586739781,50.66,75267.59,0.0,0.01738,1e-05,2.92562]
[1776586744817,50.66,75277.33,0.0,0.01752,1e-05,2.94522]
[1776586749852,50.67,75274.6,0.0,0.01749,1e-05,2.9419]
[1776586757908,50.68,75272.19,0.0,0.01748,1e-05,2.94022]
[1776586762943,50.69,75270.93,0.0,0.01748,1e-05,2.93967]
[1776586767978,50.69,75268.85,0.0,0.01747,1e-05,2.93761]
[1776586768972,50.69,75268.85,0.0,0.01747,1e-05,2.93761]
[1776586774019,50.7,75276.22,0.0,0.01755,1e-05,2.94963]
[1776586778040,50.7,75276.68,0.0,0.01756,1e-05,2.95046]
[1776586784090,50.7,75276.28,0.0,0.01755,1e-05,2.94968]
[1776586789125,50.7,75274.77,0.0,0.01753,1e-05,2.94689]
[1776586794161,50.7,75272.33,0.0,0.0175,1e-05,2.94243]
[1776586799196,50.7,75274.0,0.0,0.01752,1e-05,2.94553]
[1776586806246,50.7,75273.1,0.0,0.01751,1e-05,2.9439]
[1776586811281,50.7,75272.83,0.0,0.01751,1e-05,2.94343]
[1776586816316,50.7,75272.76,0.0,0.01751,1e-05,2.94333]
[1776586821351,50.7,75271.57,0.0,0.01749,1e-05,2.94117]
[1776586826393,50.7,75255.31,0.0,0.01729,1e-05,2.91156]
[1776586831428,50.7,75256.5,0.0,0.0173,1e-05,2.91213]
[1776586836464,50.7,75249.4,0.0,0.01721,1e-05,2.89964]
[1776586840340,50.7,75248.77,0.0,0.01721,1e-05,2.89876]
[1776586845530,50.72,75248.67,0.0,0.01724,1e-05,2.90304]
[1776586850565,50.73,75251.79,0.0,0.0173,1e-05,2.91244]
[1776586858621,50.75,75251.98,0.0,0.01734,1e-05,2.91808]
[1776586863009,50.76,75252.01,0.0,0.01735,1e-05,2.91949]
[1776586865670,50.76,75271.86,0.0,0.0176,1e-05,2.95609]
[1776586870705,50.76,75273.59,0.0,0.01762,1e-05,2.95926]
[1776586879768,50.76,75273.37,0.0,0.01762,1e-05,2.95885]
[1776586885810,50.76,75272.97,0.0,0.01761,1e-05,2.95806]
[1776586890845,50.76,75258.34,0.0,0.01743,1e-05,2.93116]
[1776586895880,50.76,75248.1,0.0,0.0173,1e-05,2.9118]
[1776586900915,50.76,75245.06,0.0,0.01726,1e-05,2.90663]
[1776586901180,50.76,75245.06,0.0,0.01726,1e-05,2.90663]
[1776586906957,50.77,75242.85,0.0,0.01724,1e-05,2.90305]
[1776586911992,50.77,75244.0,0.0,0.01726,1e-05,2.90549]
[1776586920048,50.77,75241.57,0.0,0.01723,1e-05,2.90169]
[1776586923501,50.77,75243.14,0.0,0.01725,1e-05,2.90475]
[1776586930117,50.77,75243.33,0.0,0.01726,1e-05,2.90555]
[1776586935153,50.77,75250.56,0.0,0.01735,1e-05,2.91895]
[1776586941198,50.77,75251.64,0.0,0.01736,1e-05,2.92115]
[1776586946233,50.77,75252.12,0.0,0.01737,1e-05,2.92218]
[1776586951268,50.77,75252.34,0.0,0.01736,1e-05,2.92088]
[1776586959324,50.78,75249.32,0.0,0.01733,1e-05,2.91574]
[1776586964359,50.78,75245.7,0.0,0.01728,1e-05,2.90941]
[1776586969393,50.78,75245.1,0.0,0.01728,1e-05,2.90861]
[1776586974430,50.78,75244.98,0.0,0.01728,1e-05,2.90869]
[1776586979464,50.78,75246.03,0.0,0.0173,1e-05,2.91087]
[1776586984500,50.78,75244.23,0.0,0.01727,1e-05,2.90787]
[1776586991549,50.78,75244.92,0.0,0.01729,1e-05,2.90953]
[1776586996584,50.78,75240.48,0.0,0.01723,1e-05,2.90174]
[1776587001619,50.79,75231.01,0.0,0.01712,1e-05,2.88502]
[1776587006655,50.79,75231.58,0.0,0.01713,1e-05,2.88663]
[1776587011689,50.79,75237.67,0.0,0.0172,1e-05,2.89622]
[1776587016724,50.79,75238.02,0.0,0.0172,1e-05,2.89723]
[1776587021759,50.79,75236.82,0.0,0.01719,1e-05,2.89544]
[1776587026794,50.79,75235.59,0.0,0.01718,1e-05,2.89364]
[1776587031829,50.8,75234.61,0.0,0.01717,1e-05,2.89233]
[1776587036864,50.8,75231.33,0.0,0.01713,1e-05,2.88689]
[1776587041899,50.8,75231.79,0.0,0.01714,1e-05,2.88822]
[1776587046934,50.8,75236.94,0.0,0.01721,1e-05,2.89799]
[1776587051969,50.8,75237.6,0.0,0.01722,1e-05,2.89959]
[1776587057004,50.8,75239.15,0.0,0.01724,1e-05,2.9028]
[1776587062039,50.81,75237.96,0.0,0.01723,1e-05,2.90102]
[1776587067074,50.81,75233.54,0.0,0.01718,1e-05,2.89343]
[1776587072109,50.81,75232.53,0.0,0.01716,1e-05,2.89021]
[1776587076870,50.81,75231.63,0.0,0.01715,1e-05,2.88898]
[1776587077144,50.81,75231.59,0.0,0.01715,1e-05,2.88902]
[1776587077843,50.81,75231.59,0.0,0.01715,1e-05,2.88902]
[1776587078151,50.81,75231.33,0.0,0.01714,1e-05,2.8876]
[1776587083186,50.81,75231.83,0.0,0.01715,1e-05,2.88905]
[1776587088221,50.81,75230.71,0.0,0.01714,1e-05,2.88757]
[1776587093256,50.81,75231.02,0.0,0.01715,1e-05,2.8887]
[1776587098291,50.82,75243.96,0.0,0.01731,1e-05,2.91262]
[1776587103634,50.82,75238.21,0.0,0.01724,1e-05,2.90251]
[1776587109369,50.82,75239.04,0.0,0.01726,1e-05,2.90467]
[1776587114405,50.82,75237.41,0.0,0.01724,1e-05,2.90218]
[1776587119440,50.82,75236.59,0.0,0.01723,1e-05,2.90118]
[1776587125177,50.83,75231.82,0.0,0.01718,1e-05,2.89298]
[1776587125278,50.83,75232.06,0.0,0.01718,1e-05,2.89364]
[1776587125404,50.83,75232.06,0.0,0.01718,1e-05,2.89364]
[1776587130522,50.81,75231.87,0.0,0.01715,1e-05,2.88863]
[1776587135558,50.79,75232.06,0.0,0.01711,1e-05,2.8825]
[1776587140595,50.77,75232.1,0.0,0.01708,1e-05,2.87804]
[1776587143127,50.77,75232.1,0.0,0.01708,1e-05,2.87804]
[1776587143140,50.76,75232.1,0.0,0.01706,1e-05,2.87534]
[1776587145629,50.76,75248.31,0.0,0.01725,1e-05,2.90382]
[1776587150664,50.75,75248.84,0.0,0.01724,1e-05,2.90256]
[1776587158720,50.74,75246.56,0.0,0.01719,1e-05,2.89492]
[1776587164762,50.73,75246.42,0.0,0.01717,1e-05,2.8921]
[1776587165500,50.73,75246.42,0.0,0.01717,1e-05,2.8921]
[1776587165769,50.73,75246.51,0.0,0.01717,1e-05,2.89184]
[1776587171932,50.72,75246.54,0.0,0.01715,1e-05,2.88912]
[1776587173238,50.7,75246.51,0.0,0.01712,1e-05,2.8854]
[1776587178489,50.69,75246.42,0.0,0.0171,1e-05,2.88251]
[1776587186916,50.65,75244.52,0.0,0.01701,1e-05,2.86835]
[1776587191694,50.65,75244.52,0.0,0.01701,1e-05,2.86835]
[1776587192331,50.65,75244.52,0.0,0.01701,1e-05,2.86835]
[1776587203028,50.6,75246.06,0.0,0.01693,1e-05,2.85713]
[1776587208739,50.6,75246.06,0.0,0.01693,1e-05,2.85713]
[1776587214105,50.57,75246.13,0.0,0.01688,1e-05,2.84969]
[1776587226189,50.54,75246.8,0.0,0.01683,1e-05,2.84277]
[1776587235252,50.52,75246.48,0.0,0.01679,1e-05,2.83626]
[1776587240287,50.51,75246.5,0.0,0.01676,1e-05,2.83304]
[1776587244779,50.5,75246.69,0.0,0.01675,1e-05,2.83143]
[1776587250357,50.48,75246.69,0.0,0.01672,1e-05,2.82689]
[1776587255392,50.47,75246.95,0.0,0.01669,1e-05,2.8223]
[1776587261434,50.45,75246.89,0.0,0.01667,1e-05,2.81836]
[1776587269489,50.44,75246.37,0.0,0.01662,1e-05,2.81241]
[1776587275532,50.42,75246.87,0.0,0.0166,1e-05,2.80961]
[1776587281573,50.41,75247.7,0.0,0.01659,1e-05,2.80744]
[1776587286609,50.4,75251.09,0.0,0.01661,1e-05,2.81049]
[1776587291644,50.38,75252.16,0.0,0.0166,1e-05,2.80938]
[1776587297690,50.37,75248.96,0.0,0.01654,1e-05,2.80013]
[1776587307233,50.36,75244.98,0.0,0.01648,1e-05,2.7908]
[1776587312980,50.34,75225.46,0.0,0.0162,1e-05,2.7493]
[1776587319846,50.33,75221.15,0.0,0.01612,1e-05,2.73797]
[1776587324881,50.32,75220.99,0.0,0.0161,1e-05,2.73544]
[1776587330923,50.31,75220.22,0.0,0.01608,1e-05,2.73146]
[1776587336965,50.3,75220.18,0.0,0.01606,1e-05,2.7288]
[1776587342000,50.29,75219.65,0.0,0.01603,1e-05,2.72534]
[1776587347036,50.28,75212.08,0.0,0.01593,1e-05,2.7101]
[1776587352071,50.27,75204.21,0.0,0.01583,1e-05,2.69457]
[1776587357106,50.26,75203.65,0.0,0.01581,1e-05,2.69176]
[1776587362141,50.26,75204.66,0.0,0.01581,1e-05,2.69169]
[1776587367176,50.25,75201.04,0.0,0.01575,1e-05,2.68363]
[1776587372211,50.24,75199.51,0.0,0.01571,1e-05,2.67747]
[1776587377247,50.24,75193.65,0.0,0.01563,1e-05,2.66575]
[1776587378711,50.23,75195.8,0.0,0.01566,1e-05,2.66913]
[1776587384296,50.23,75191.57,0.0,0.0156,1e-05,2.66]
[1776587389331,50.22,75186.66,0.0,0.01553,1e-05,2.6501]
[1776587395114,50.22,75176.8,0.0,0.01541,1e-05,2.6322]
[1776587400408,50.21,75175.77,0.0,0.01539,1e-05,2.62869]
[1776587405444,50.2,75182.56,0.0,0.01545,1e-05,2.63898]
[1776587410502,50.2,75184.37,0.0,0.01547,1e-05,2.64069]
[1776587411310,50.2,75184.37,0.0,0.01547,1e-05,2.64069]
[1776587411508,50.2,75184.3,0.0,0.01546,1e-05,2.6403]
[1776587414827,50.21,75179.8,0.0,0.01542,1e-05,2.63444]
[1776587415579,50.21,75179.8,0.0,0.01542,1e-05,2.63444]
[1776587421579,50.22,75172.66,0.0,0.01536,1e-05,2.62558]
[1776587426613,50.23,75171.63,0.0,0.01537,1e-05,2.6269]
[1776587431649,50.24,75166.67,0.0,0.01533,1e-05,2.61978]
[1776587436686,50.26,75162.59,0.0,0.0153,1e-05,2.61595]
[1776587441721,50.27,75167.77,0.0,0.01538,1e-05,2.62782]
[1776587446756,50.28,75161.84,0.0,0.01534,1e-05,2.62078]
[1776587447630,50.28,75161.84,0.0,0.01534,1e-05,2.62078]
[1776587447763,50.28,75160.82,0.0,0.01533,1e-05,2.61966]
[1776587452798,50.34,75157.61,0.0,0.01538,1e-05,2.62746]
[1776587457115,50.36,75153.99,0.0,0.01539,1e-05,2.62808]
[1776587457714,50.36,75153.99,0.0,0.01539,1e-05,2.62808]
[1776587457170,50.37,75152.52,0.0,0.01538,1e-05,2.62614]
[1776587457855,50.37,75152.52,0.0,0.01538,1e-05,2.62614]
[1776587457986,50.37,75152.52,0.0,0.01538,1e-05,2.62614]
[1776587458008,50.37,75137.91,0.0,0.01521,1e-05,2.60203]
[1776587460828,50.37,75143.71,0.0,0.01529,1e-05,2.61299]
[1776587461378,50.37,75143.71,0.0,0.01529,1e-05,2.61299]
[1776587461409,50.37,75133.83,0.0,0.01518,1e-05,2.59654]
[1776587463714,50.37,75121.14,0.0,0.01504,1e-05,2.5753]
[1776587464555,50.37,75122.42,0.0,0.01505,1e-05,2.57672]
[1776587469917,50.37,75123.34,0.0,0.01505,1e-05,2.57709]
[1776587475034,50.36,75121.02,0.0,0.01501,1e-05,2.57179]
[1776587477529,50.36,75120.94,0.0,0.01501,1e-05,2.57096]
[1776587477630,50.35,75122.67,0.0,0.01502,1e-05,2.57315]
[1776587477940,50.35,75122.67,0.0,0.01502,1e-05,2.57315]
[1776587478739,50.35,75122.67,0.0,0.01502,1e-05,2.57315]
[1776587477973,50.35,75121.61,0.0,0.01501,1e-05,2.57138]
[1776587478980,50.35,75121.62,0.0,0.01501,1e-05,2.57105]
[1776587484015,50.37,75122.01,0.0,0.01503,1e-05,2.57499]
[1776587489050,50.38,75119.31,0.0,0.01503,1e-05,2.57378]
[1776587494085,50.39,75116.58,0.0,0.01501,1e-05,2.57081]
[1776587495445,50.39,75116.58,0.0,0.01501,1e-05,2.57081]
[1776587495836,50.4,75116.64,0.0,0.01502,1e-05,2.57225]
[1776587498332,50.4,75116.31,0.0,0.01501,1e-05,2.57136]
[1776587498383,50.39,75118.22,0.0,0.01503,1e-05,2.57386]
[1776587504155,50.41,75127.45,0.0,0.01515,1e-05,2.59249]
[1776587509190,50.42,75137.55,0.0,0.01529,1e-05,2.61314]
[1776587514225,50.43,75143.92,0.0,0.01538,1e-05,2.62683]
[1776587519260,50.45,75145.89,0.0,0.01543,1e-05,2.63301]
[1776587524295,50.46,75147.32,0.0,0.01546,1e-05,2.63822]
[1776587529330,50.47,75147.39,0.0,0.01548,1e-05,2.64106]
[1776587536378,50.48,75150.1,0.0,0.01553,1e-05,2.64889]
[1776587542421,50.5,75144.57,0.0,0.0155,1e-05,2.64315]
[1776587547455,50.51,75145.26,0.0,0.01552,1e-05,2.64693]
[1776587552491,50.52,75143.67,0.0,0.01551,1e-05,2.64505]
[1776587553138,50.52,75143.67,0.0,0.01551,1e-05,2.64505]
[1776587553630,50.52,75143.67,0.0,0.01551,1e-05,2.64505]
[1776587560362,50.53,75141.07,0.0,0.01551,1e-05,2.64428]
[1776587566589,50.55,75142.87,0.0,0.01555,1e-05,2.65101]
[1776587571624,50.56,75151.34,0.0,0.01567,1e-05,2.6679]
[1776587577666,50.57,75150.09,0.0,0.01567,1e-05,2.66861]
[1776587582702,50.58,75140.56,0.0,0.01558,1e-05,2.65475]
[1776587587737,50.59,75140.99,0.0,0.0156,1e-05,2.65792]
[1776587593779,50.6,75139.74,0.0,0.0156,1e-05,2.65868]
[1776587598815,50.61,75140.1,0.0,0.01563,1e-05,2.66169]
[1776587603850,50.62,75140.57,0.0,0.01565,1e-05,2.66486]
[1776587608885,50.63,75140.92,0.0,0.01567,1e-05,2.66781]
[1776587614927,50.64,75140.91,0.0,0.01568,1e-05,2.66881]
[1776587621976,50.65,75140.72,0.0,0.0157,1e-05,2.67171]
[1776587627010,50.66,75143.89,0.0,0.01575,1e-05,2.67942]
[1776587632049,50.67,75142.94,0.0,0.01575,1e-05,2.68001]
[1776587637084,50.68,75142.87,0.0,0.01577,1e-05,2.68209]
[1776587643963,50.68,75148.31,0.0,0.01584,1e-05,2.69315]
[1776587653197,50.7,75135.3,0.0,0.01573,1e-05,2.67601]
[1776587658895,50.71,75142.21,0.0,0.01582,1e-05,2.69004]
[1776587664273,50.72,75148.96,0.0,0.01592,1e-05,2.70407]
[1776587671327,50.73,75156.68,0.0,0.01601,1e-05,2.71824]
[1776587677366,50.74,75156.61,0.0,0.01603,1e-05,2.72066]
[1776587682401,50.75,75157.15,0.0,0.01605,1e-05,2.72337]
[1776587687436,50.76,75157.33,0.0,0.01606,1e-05,2.72542]
[1776587692470,50.76,75158.07,0.0,0.01608,1e-05,2.72841]
[1776587697506,50.77,75168.97,0.0,0.01622,1e-05,2.74901]
[1776587702540,50.78,75176.22,0.0,0.01632,1e-05,2.76312]
[1776587714625,50.79,75176.32,0.0,0.01634,1e-05,2.76667]
[1776587719660,50.8,75181.32,0.0,0.01641,1e-05,2.77683]
[1776587724695,50.8,75180.03,0.0,0.0164,1e-05,2.77591]
[1776587729730,50.81,75177.23,0.0,0.01638,1e-05,2.77239]
[1776587734764,50.81,75171.49,0.0,0.01631,1e-05,2.76195]
[1776587739801,50.82,75178.55,0.0,0.01641,1e-05,2.77577]
[1776587745843,50.82,75178.52,0.0,0.01642,1e-05,2.77738]
[1776587751244,50.83,75179.25,0.0,0.01643,1e-05,2.77978]
[1776587756920,50.84,75179.61,0.0,0.01645,1e-05,2.78235]
[1776587758934,50.84,75197.92,0.0,0.01667,1e-05,2.81522]
[1776587761956,50.84,75215.04,0.0,0.01688,1e-05,2.84628]
[1776587766990,50.84,75204.17,0.0,0.01676,1e-05,2.8278]
[1776587772025,50.85,75203.28,0.0,0.01676,1e-05,2.82719]
[1776587778067,50.85,75215.55,0.0,0.01691,1e-05,2.8501]
[1776587779082,50.85,75215.55,0.0,0.01691,1e-05,2.8501]
[1776587784111,50.86,75220.89,0.0,0.01698,1e-05,2.86054]
[1776587789146,50.86,75222.59,0.0,0.01701,1e-05,2.86423]
[1776587794181,50.86,75225.79,0.0,0.01704,1e-05,2.86872]
[1776587803252,50.86,75226.04,0.0,0.01705,1e-05,2.87017]
[1776587809297,50.87,75225.16,0.0,0.01704,1e-05,2.86923]
[1776587819411,50.87,75226.12,0.0,0.01706,1e-05,2.87129]
[1776587825381,50.87,75223.9,0.0,0.01704,1e-05,2.86857]
[1776587832466,50.88,75223.38,0.0,0.01704,1e-05,2.86851]
[1776587838509,50.88,75223.36,0.0,0.01704,1e-05,2.86916]
[1776587844179,50.88,75223.41,0.0,0.01705,1e-05,2.86982]
[1776587849586,50.88,75222.12,0.0,0.01704,1e-05,2.86833]
[1776587854621,50.89,75228.72,0.0,0.01711,1e-05,2.87893]
[1776587859658,50.89,75229.4,0.0,0.01712,1e-05,2.88065]
[1776587864694,50.89,75230.23,0.0,0.01714,1e-05,2.88262]
[1776587870736,50.89,75246.94,0.0,0.01735,1e-05,2.91321]
[1776587875772,50.89,75257.31,0.0,0.01748,1e-05,2.93235]
[1776587880807,50.89,75270.59,0.0,0.01764,1e-05,2.95671]
[1776587885842,50.89,75271.16,0.0,0.01765,1e-05,2.95758]
[1776587890877,50.89,75283.38,0.0,0.0178,1e-05,2.97986]
[1776587895914,50.89,75276.46,0.0,0.01771,1e-05,2.96682]
[1776587900951,50.89,75286.01,0.0,0.01783,1e-05,2.98426]
[1776587905985,50.89,75287.18,0.0,0.01784,1e-05,2.98609]
[1776587911021,50.89,75282.3,0.0,0.01777,1e-05,2.97484]
[1776587916056,50.89,75279.67,0.0,0.01774,1e-05,2.96981]
[1776587921092,50.89,75282.75,0.0,0.01777,1e-05,2.97528]
[1776587926127,50.88,75283.13,0.0,0.01778,1e-05,2.97576]
[1776587931162,50.88,75289.04,0.0,0.01785,1e-05,2.98647]
[1776587936197,50.88,75283.38,0.0,0.01778,1e-05,2.97573]
[1776587942240,50.88,75284.01,0.0,0.01778,1e-05,2.97663]
[1776587947274,50.88,75281.47,0.0,0.01775,1e-05,2.97175]
[1776587953316,50.88,75270.04,0.0,0.0176,1e-05,2.95064]
[1776587958693,50.88,75265.97,0.0,0.01755,1e-05,2.9432]
[1776587963890,50.88,75261.69,0.0,0.0175,1e-05,2.93547]
[1776587969429,50.88,75261.89,0.0,0.0175,1e-05,2.93605]
[1776587974465,50.88,75260.89,0.0,0.01748,1e-05,2.93251]
[1776587979500,50.88,75261.44,0.0,0.01749,1e-05,2.93372]
[1776587984534,50.88,75261.45,0.0,0.01749,1e-05,2.93394]
[1776587989570,50.88,75256.73,0.0,0.01743,1e-05,2.92553]
[1776587994605,50.89,75250.52,0.0,0.01736,1e-05,2.91452]
[1776587999641,50.89,75250.35,0.0,0.01736,1e-05,2.91459]
[1776588004676,50.89,75246.4,0.0,0.01731,1e-05,2.90782]
[1776588009711,50.89,75247.19,0.0,0.01733,1e-05,2.90968]
[1776588015753,50.89,75247.98,0.0,0.01734,1e-05,2.91166]
[1776588020788,50.89,75247.7,0.0,0.01734,1e-05,2.91154]
[1776588025823,50.9,75251.09,0.0,0.01738,1e-05,2.9181]
[1776588031865,50.9,75250.74,0.0,0.01737,1e-05,2.916]
[1776588036900,50.9,75250.45,0.0,0.01737,1e-05,2.91586]
[1776588041936,50.9,75250.46,0.0,0.01737,1e-05,2.91628]
[1776588047977,50.9,75250.53,0.0,0.01738,1e-05,2.9169]
[1776588053012,50.9,75256.69,0.0,0.01746,1e-05,2.92854]
[1776588058049,50.91,75255.91,0.0,0.01745,1e-05,2.92745]
[1776588063085,50.91,75262.03,0.0,0.01753,1e-05,2.93895]
[1776588068120,50.91,75247.16,0.0,0.01735,1e-05,2.91218]
[1776588076176,50.91,75247.67,0.0,0.01736,1e-05,2.91383]
[1776588081211,50.91,75246.67,0.0,0.01735,1e-05,2.91246]
[1776588086247,50.91,75243.65,0.0,0.01731,1e-05,2.90743]
[1776588091284,50.92,75252.21,0.0,0.01741,1e-05,2.92158]
[1776588096319,50.92,75252.19,0.0,0.01742,1e-05,2.92191]
[1776588101356,50.92,75251.89,0.0,0.01741,1e-05,2.92173]
[1776588110419,50.92,75250.81,0.0,0.01741,1e-05,2.92043]
[1776588120490,50.92,75250.81,0.0,0.01741,1e-05,2.92122]
[1776588125524,50.93,75250.81,0.0,0.01741,1e-05,2.92161]
[1776588132575,50.93,75251.42,0.0,0.01742,1e-05,2.92326]
[1776588145666,50.93,75251.92,0.0,0.01744,1e-05,2.92509]
[1776588153723,50.93,75252.03,0.0,0.01743,1e-05,2.92397]
[1776588160799,50.94,75253.86,0.0,0.01746,1e-05,2.9278]
[1776588165833,50.94,75267.79,0.0,0.01764,1e-05,2.95362]
[1776588170868,50.94,75265.98,0.0,0.01761,1e-05,2.95037]
[1776588175904,50.94,75275.72,0.0,0.01774,1e-05,2.96838]
[1776588180944,50.94,75275.46,0.0,0.01773,1e-05,2.96781]
[1776588186987,50.94,75276.95,0.0,0.01775,1e-05,2.9704]
[1776588192021,50.94,75276.49,0.0,0.01774,1e-05,2.96939]
[1776588198065,50.93,75274.1,0.0,0.01771,1e-05,2.96482]
[1776588203099,50.93,75275.1,0.0,0.01772,1e-05,2.9665]
[1776588209142,50.93,75274.07,0.0,0.01771,1e-05,2.9644]
[1776588214177,50.93,75272.77,0.0,0.01768,1e-05,2.95994]
[1776588222233,50.93,75272.31,0.0,0.01767,1e-05,2.95886]
[1776588227267,50.93,75262.41,0.0,0.01755,1e-05,2.94063]
[1776588232303,50.93,75262.27,0.0,0.01755,1e-05,2.94039]
[1776588238345,50.93,75263.78,0.0,0.01757,1e-05,2.94317]
[1776588244387,50.93,75264.49,0.0,0.01757,1e-05,2.94446]
[1776588249422,50.93,75266.47,0.0,0.0176,1e-05,2.94805]
[1776588254457,50.93,75272.65,0.0,0.01768,1e-05,2.95931]
[1776588259496,50.93,75273.39,0.0,0.01768,1e-05,2.96051]
[1776588260880,50.93,75274.16,0.0,0.01769,1e-05,2.96189]
[1776588270573,50.93,75271.35,0.0,0.01766,1e-05,2.95641]
[1776588276615,50.93,75268.73,0.0,0.01761,1e-05,2.94957]
[1776588281650,50.93,75267.74,0.0,0.0176,1e-05,2.94769]
[1776588287692,50.93,75265.57,0.0,0.01757,1e-05,2.94367]
[1776588294744,50.93,75265.14,0.0,0.01757,1e-05,2.94288]
[1776588299780,50.93,75261.44,0.0,0.01752,1e-05,2.93615]
[1776588304817,50.93,75262.3,0.0,0.01753,1e-05,2.93782]
[1776588309852,50.93,75264.54,0.0,0.01756,1e-05,2.94199]
[1776588314889,50.93,75247.99,0.0,0.01735,1e-05,2.91187]
[1776588320474,50.93,75247.39,0.0,0.01735,1e-05,2.91099]
[1776588327328,50.93,75263.41,0.0,0.01755,1e-05,2.94081]
[1776588338051,50.93,75264.58,0.0,0.01756,1e-05,2.94136]
[1776588343109,50.93,75261.04,0.0,0.01751,1e-05,2.93503]
[1776588348144,50.94,75255.12,0.0,0.01744,1e-05,2.92447]
[1776588354186,50.94,75257.98,0.0,0.01748,1e-05,2.92996]
[1776588359224,50.94,75257.76,0.0,0.01748,1e-05,2.92978]
[1776588364262,50.94,75259.19,0.0,0.0175,1e-05,2.9326]
[1776588369298,50.94,75259.08,0.0,0.0175,1e-05,2.9326]
[1776588374333,50.94,75253.19,0.0,0.01743,1e-05,2.92209]
[1776588379368,50.94,75252.55,0.0,0.01742,1e-05,2.92122]
[1776588384403,50.94,75253.11,0.0,0.01743,1e-05,2.92254]
[1776588389438,50.94,75249.72,0.0,0.01739,1e-05,2.91668]
[1776588395479,50.94,75249.23,0.0,0.01737,1e-05,2.91429]
[1776588400515,50.95,75248.73,0.0,0.01737,1e-05,2.91373]
[1776588405550,50.95,75248.8,0.0,0.01737,1e-05,2.91419]
[1776588411592,50.95,75259.71,0.0,0.01751,1e-05,2.93434]
[1776588416627,50.95,75258.28,0.0,0.0175,1e-05,2.9319]
[1776588421663,50.95,75260.35,0.0,0.01752,1e-05,2.93586]
[1776588426698,50.95,75267.22,0.0,0.01761,1e-05,2.94856]
[1776588431733,50.95,75270.04,0.0,0.01765,1e-05,2.95375]
[1776588436768,50.95,75263.74,0.0,0.01757,1e-05,2.94224]
[1776588441804,50.95,75262.9,0.0,0.01756,1e-05,2.94081]
[1776588447846,50.95,75262.63,0.0,0.01755,1e-05,2.94046]
[1776588453889,50.95,75262.49,0.0,0.01754,1e-05,2.93846]
[1776588458925,50.95,75265.39,0.0,0.01758,1e-05,2.94391]
[1776588464967,50.95,75264.6,0.0,0.01757,1e-05,2.94262]
[1776588470006,50.95,75266.03,0.0,0.01759,1e-05,2.94537]
[1776588475037,50.95,75265.76,0.0,0.01759,1e-05,2.945]
[1776588481079,50.95,75265.62,0.0,0.01759,1e-05,2.94491]
[1776588486113,50.96,75265.67,0.0,0.01759,1e-05,2.94515]
[1776588491149,50.96,75266.55,0.0,0.0176,1e-05,2.94691]
[1776588496185,50.96,75265.45,0.0,0.01759,1e-05,2.94504]
[1776588502227,50.96,75265.84,0.0,0.01759,1e-05,2.94599]
[1776588509275,50.96,75266.16,0.0,0.0176,1e-05,2.9468]
[1776588517331,50.96,75270.7,0.0,0.01765,1e-05,2.95343]
[1776588522367,50.96,75272.93,0.0,0.01768,1e-05,2.95761]
[1776588527402,50.96,75278.11,0.0,0.01774,1e-05,2.96718]
[1776588532439,50.96,75274.59,0.0,0.0177,1e-05,2.96069]
[1776588537474,50.96,75274.3,0.0,0.01769,1e-05,2.96017]
[1776588542509,50.96,75275.48,0.0,0.01771,1e-05,2.96235]
[1776588550140,50.96,75274.99,0.0,0.0177,1e-05,2.96144]
[1776588557614,50.96,75274.27,0.0,0.01769,1e-05,2.96008]
[1776588563656,50.96,75272.52,0.0,0.01767,1e-05,2.95688]
[1776588568691,50.96,75270.31,0.0,0.01764,1e-05,2.95286]
[1776588573726,50.96,75271.95,0.0,0.01765,1e-05,2.95404]
[1776588578761,50.96,75271.95,0.0,0.01765,1e-05,2.95415]
[1776588583796,50.96,75271.59,0.0,0.01765,1e-05,2.95361]
[1776588588832,50.96,75270.92,0.0,0.01764,1e-05,2.95243]
[1776588593866,50.96,75280.54,0.0,0.01776,1e-05,2.97023]
[1776588598903,50.96,75280.74,0.0,0.01777,1e-05,2.97055]
[1776588603938,50.96,75267.46,0.0,0.0176,1e-05,2.94611]
[1776588608973,50.96,75250.22,0.0,0.01739,1e-05,2.91488]
[1776588614008,50.96,75241.17,0.0,0.01728,1e-05,2.89894]
[1776588619043,50.97,75238.58,0.0,0.01725,1e-05,2.89476]
[1776588626092,50.97,75238.01,0.0,0.01725,1e-05,2.89446]
[1776588632134,50.97,75232.98,0.0,0.01718,1e-05,2.88416]
[1776588636163,50.97,75214.97,0.0,0.01696,1e-05,2.85227]
[1776588641199,50.98,75213.05,0.0,0.01694,1e-05,2.84969]
[1776588646234,50.98,75223.51,0.0,0.01708,1e-05,2.86927]
[1776588651270,50.98,75240.16,0.0,0.01729,1e-05,2.89993]
[1776588656304,50.98,75244.1,0.0,0.01734,1e-05,2.90743]
[1776588661339,50.98,75255.52,0.0,0.01748,1e-05,2.92845]
[1776588666374,50.98,75262.57,0.0,0.01757,1e-05,2.94147]
[1776588671414,50.99,75264.39,0.0,0.01759,1e-05,2.94484]
[1776588676449,50.99,75273.94,0.0,0.01771,1e-05,2.96238]
[1776588681484,50.98,75274.09,0.0,0.01772,1e-05,2.96256]
[1776588687526,50.98,75273.61,0.0,0.01771,1e-05,2.96156]
[1776588692561,50.98,75271.74,0.0,0.01767,1e-05,2.95612]
[1776588697596,50.98,75274.28,0.0,0.01771,1e-05,2.96075]
[1776588702631,50.98,75275.01,0.0,0.01771,1e-05,2.96202]
[1776588707666,50.98,75282.83,0.0,0.01781,1e-05,2.97633]
[1776588712701,50.98,75284.68,0.0,0.01783,1e-05,2.97952]
[1776588717748,50.98,75285.68,0.0,0.01784,1e-05,2.9811]
[1776588722783,50.98,75282.09,0.0,0.0178,1e-05,2.97416]
[1776588728825,50.98,75283.63,0.0,0.01781,1e-05,2.9767]
[1776588733997,50.98,75284.49,0.0,0.01782,1e-05,2.97805]
[1776588739902,50.98,75282.88,0.0,0.0178,1e-05,2.97463]
[1776588744937,50.98,75283.2,0.0,0.0178,1e-05,2.97492]
[1776588749972,50.97,75286.89,0.0,0.01785,1e-05,2.98143]
[1776588755013,50.97,75295.12,0.0,0.01794,1e-05,2.99432]
[1776588760048,50.97,75294.77,0.0,0.01793,1e-05,2.99323]
[1776588765084,50.97,75295.08,0.0,0.01793,1e-05,2.99339]
[1776588770119,50.97,75295.0,0.0,0.01793,1e-05,2.99282]
[1776588777167,50.97,75287.04,0.0,0.01782,1e-05,2.97747]
[1776588785225,50.96,75279.7,0.0,0.01773,1e-05,2.96358]
[1776588790262,50.96,75288.08,0.0,0.01783,1e-05,2.97882]
[1776588795298,50.96,75289.61,0.0,0.01785,1e-05,2.98133]
[1776588800334,50.96,75290.96,0.0,0.01786,1e-05,2.98348]
[1776588806376,50.96,75291.04,0.0,0.01786,1e-05,2.98319]
[1776588811411,50.96,75294.96,0.0,0.0179,1e-05,2.98817]
[1776588816446,50.96,75291.18,0.0,0.01785,1e-05,2.98078]
[1776588821481,50.95,75290.2,0.0,0.01783,1e-05,2.9786]
[1776588827525,50.95,75288.99,0.0,0.01781,1e-05,2.97593]
[1776588836587,50.95,75294.39,0.0,0.01787,1e-05,2.98506]
[1776588841622,50.95,75294.28,0.0,0.01787,1e-05,2.98438]
[1776588846657,50.95,75298.21,0.0,0.01792,1e-05,2.99116]
[1776588851692,50.94,75300.18,0.0,0.01794,1e-05,2.99425]
[1776588856727,50.94,75299.98,0.0,0.01793,1e-05,2.9933]
[1776588861763,50.94,75298.72,0.0,0.01791,1e-05,2.9904]
[1776588866798,50.94,75294.46,0.0,0.01785,1e-05,2.982]
[1776588871833,50.94,75281.28,0.0,0.01767,1e-05,2.95528]
[1776588876868,50.93,75286.89,0.0,0.01774,1e-05,2.96535]
[1776588881903,50.93,75287.1,0.0,0.01774,1e-05,2.96542]
[1776588886938,50.93,75290.19,0.0,0.01778,1e-05,2.9708]
[1776588891973,50.93,75293.53,0.0,0.01782,1e-05,2.97661]
[1776588897008,50.93,75294.05,0.0,0.01782,1e-05,2.97718]
[1776588902049,50.93,75292.84,0.0,0.0178,1e-05,2.97455]
[1776588908094,50.93,75291.26,0.0,0.01778,1e-05,2.97118]
[1776588914136,50.92,75291.39,0.0,0.01778,1e-05,2.97101]
[1776588920177,50.92,75291.32,0.0,0.01778,1e-05,2.97049]
[1776588925217,50.92,75290.34,0.0,0.01776,1e-05,2.96838]
[1776588935287,50.92,75290.92,0.0,0.01775,1e-05,2.96699]
[1776588941329,50.92,75292.11,0.0,0.01777,1e-05,2.9689]
[1776588946364,50.92,75293.32,0.0,0.01778,1e-05,2.97086]
[1776588951400,50.92,75295.1,0.0,0.0178,1e-05,2.97387]
[1776588956434,50.92,75294.7,0.0,0.01779,1e-05,2.97285]
[1776588961469,50.91,75294.59,0.0,0.01779,1e-05,2.97238]
[1776588967511,50.91,75295.29,0.0,0.0178,1e-05,2.97336]
[1776588972546,50.91,75295.56,0.0,0.0178,1e-05,2.97357]
[1776588977581,50.91,75295.27,0.0,0.01779,1e-05,2.97275]
[1776588982616,50.91,75296.19,0.0,0.0178,1e-05,2.97418]
[1776588987651,50.91,75294.87,0.0,0.01778,1e-05,2.97149]
[1776588992686,50.91,75294.92,0.0,0.01777,1e-05,2.96942]
[1776588997720,50.91,75295.39,0.0,0.01778,1e-05,2.97004]
[1776589002756,50.91,75292.41,0.0,0.01774,1e-05,2.96435]
[1776589011825,50.91,75292.77,0.0,0.01774,1e-05,2.96476]
[1776589016861,50.91,75293.07,0.0,0.01774,1e-05,2.96519]
[1776589021899,50.9,75293.89,0.0,0.01775,1e-05,2.96656]
[1776589026933,50.9,75293.19,0.0,0.01774,1e-05,2.96509]
[1776589031968,50.9,75287.67,0.0,0.01767,1e-05,2.95475]
[1776589037005,50.9,75277.75,0.0,0.01755,1e-05,2.93653]
[1776589042040,50.9,75280.66,0.0,0.01758,1e-05,2.9419]
[1776589047074,50.9,75270.3,0.0,0.01745,1e-05,2.92304]
[1776589054123,50.91,75261.7,0.0,0.01734,1e-05,2.90582]
[1776589059159,50.91,75250.56,0.0,0.0172,1e-05,2.88612]
[1776589066208,50.91,75256.48,0.0,0.01728,1e-05,2.89754]
[1776589071243,50.91,75256.43,0.0,0.01728,1e-05,2.89793]
[1776589077285,50.91,75256.56,0.0,0.01729,1e-05,2.89876]
[1776589082321,50.92,75259.56,0.0,0.01733,1e-05,2.90471]
[1776589087356,50.92,75272.2,0.0,0.01749,1e-05,2.92817]
[1776589092391,50.92,75272.87,0.0,0.0175,1e-05,2.92964]
[1776589097426,50.92,75278.41,0.0,0.01757,1e-05,2.94002]
[1776589102462,50.92,75278.41,0.0,0.01757,1e-05,2.94018]
[1776589108521,50.92,75279.6,0.0,0.01759,1e-05,2.9425]
[1776589114546,50.92,75280.65,0.0,0.01759,1e-05,2.94274]
[1776589119581,50.92,75281.35,0.0,0.0176,1e-05,2.94414]
[1776589125519,50.92,75281.28,0.0,0.0176,1e-05,2.94411]
[1776589134686,50.92,75277.03,0.0,0.01755,1e-05,2.93651]
[1776589139721,50.92,75270.09,0.0,0.01747,1e-05,2.92406]
[1776589144756,50.92,75269.11,0.0,0.01746,1e-05,2.92253]
[1776589153820,50.93,75269.33,0.0,0.01746,1e-05,2.92339]
[1776589158855,50.93,75268.49,0.0,0.01745,1e-05,2.9221]
[1776589165904,50.93,75267.21,0.0,0.01744,1e-05,2.92012]
[1776589171611,50.93,75270.49,0.0,0.01748,1e-05,2.92633]
[1776589180008,50.93,75266.76,0.0,0.01743,1e-05,2.91809]
[1776589190075,50.93,75266.75,0.0,0.01743,1e-05,2.91856]
[1776589195326,50.93,75267.12,0.0,0.01744,1e-05,2.91942]
[1776589196835,50.93,75293.54,0.0,0.01777,1e-05,2.96795]
[1776589207200,50.93,75290.67,0.0,0.01773,1e-05,2.96228]
[1776589212277,50.93,75290.68,0.0,0.01773,1e-05,2.96216]
[1776589218277,50.93,75287.03,0.0,0.01768,1e-05,2.95537]
[1776589223312,50.93,75292.58,0.0,0.01775,1e-05,2.96544]
[1776589230361,50.93,75292.45,0.0,0.01775,1e-05,2.96492]
[1776589240431,50.93,75292.45,0.0,0.01773,1e-05,2.9626]
[1776589246473,50.93,75295.22,0.0,0.01777,1e-05,2.96746]
[1776589255536,50.93,75303.3,0.0,0.01787,1e-05,2.98196]
[1776589260571,50.93,75297.64,0.0,0.01779,1e-05,2.97118]
[1776589266613,50.92,75297.81,0.0,0.01779,1e-05,2.97118]
[1776589271648,50.92,75298.06,0.0,0.0178,1e-05,2.97139]
[1776589276684,50.92,75297.71,0.0,0.01779,1e-05,2.9705]
[1776589281719,50.92,75294.3,0.0,0.01774,1e-05,2.96401]
[1776589287761,50.92,75294.72,0.0,0.01775,1e-05,2.96458]
[1776589292797,50.92,75292.66,0.0,0.01771,1e-05,2.95869]
[1776589302868,50.92,75292.1,0.0,0.0177,1e-05,2.95739]
[1776589308910,50.92,75285.28,0.0,0.01761,1e-05,2.94466]
[1776589314042,50.92,75276.61,0.0,0.0175,1e-05,2.92875]
[1776589319987,50.92,75267.84,0.0,0.0174,1e-05,2.91296]
[1776589327038,50.92,75271.89,0.0,0.01745,1e-05,2.92061]
[1776589332073,50.92,75272.64,0.0,0.01746,1e-05,2.92212]
[1776589346172,50.92,75270.36,0.0,0.01743,1e-05,2.91838]
[1776589354228,50.92,75270.89,0.0,0.01743,1e-05,2.9177]
[1776589362283,50.92,75270.75,0.0,0.01743,1e-05,2.91767]
[1776589368326,50.92,75270.79,0.0,0.01743,1e-05,2.91789]
[1776589373361,50.93,75270.85,0.0,0.01743,1e-05,2.91811]
[1776589378397,50.93,75270.95,0.0,0.01744,1e-05,2.91838]
[1776589384441,50.93,75272.09,0.0,0.01745,1e-05,2.92055]
[1776589394511,50.93,75273.13,0.0,0.01746,1e-05,2.92255]
[1776589399546,50.93,75267.7,0.0,0.0174,1e-05,2.91273]
[1776589404581,50.93,75263.67,0.0,0.01735,1e-05,2.90553]
[1776589409616,50.93,75263.37,0.0,0.01735,1e-05,2.90521]
[1776589414651,50.93,75263.42,0.0,0.01734,1e-05,2.90363]
[1776589423662,50.93,75263.69,0.0,0.01734,1e-05,2.90421]
[1776589430767,50.93,75263.27,0.0,0.01734,1e-05,2.90404]
[1776589439831,50.93,75262.48,0.0,0.01733,1e-05,2.90297]
[1776589441195,50.93,75262.22,0.0,0.01733,1e-05,2.90254]
[1776589441296,50.93,75262.22,0.0,0.01733,1e-05,2.90258]
[1776589442255,50.93,75262.22,0.0,0.01733,1e-05,2.90258]
[1776589442357,50.93,75261.96,0.0,0.01732,1e-05,2.9011]
[1776589442866,50.93,75261.96,0.0,0.01732,1e-05,2.9011]
[1776589444866,50.92,75262.03,0.0,0.01731,1e-05,2.89921]
[1776589451914,50.89,75262.25,0.0,0.01726,1e-05,2.89263]
[1776589459547,50.88,75262.25,0.0,0.01723,1e-05,2.88771]
[1776589459647,50.86,75262.25,0.0,0.01721,1e-05,2.88479]
[1776589460317,50.86,75262.25,0.0,0.01721,1e-05,2.88479]
[1776589460418,50.86,75262.25,0.0,0.01721,1e-05,2.88486]
[1776589462362,50.86,75262.25,0.0,0.01721,1e-05,2.88486]
[1776589462463,50.86,75262.25,0.0,0.01719,1e-05,2.88292]
[1776589463929,50.86,75262.25,0.0,0.01719,1e-05,2.88292]
[1776589464013,50.86,75262.25,0.0,0.01719,1e-05,2.88301]
[1776589470049,50.84,75261.58,0.0,0.01714,1e-05,2.87603]
[1776589475084,50.82,75254.48,0.0,0.01701,1e-05,2.85663]
[1776589475881,50.82,75254.48,0.0,0.01701,1e-05,2.85663]
[1776589476197,50.82,75254.48,0.0,0.01701,1e-05,2.85663]
[1776589476253,50.81,75254.35,0.0,0.01701,1e-05,2.85548]
[1776589477334,50.81,75254.35,0.0,0.01701,1e-05,2.85548]
[1776589477436,50.81,75254.35,0.0,0.017,1e-05,2.8547]
[1776589484147,50.79,75254.16,0.0,0.01696,1e-05,2.84893]
[1776589488572,50.78,75254.12,0.0,0.01694,1e-05,2.84618]
[1776589488674,50.77,75254.13,0.0,0.01693,1e-05,2.84442]
[1776589494217,50.77,75253.62,0.0,0.01693,1e-05,2.84429]
[1776589495497,50.77,75253.62,0.0,0.01693,1e-05,2.84429]
[1776589495598,50.78,75253.62,0.0,0.01693,1e-05,2.8446]
[1776589501557,50.78,75253.62,0.0,0.01693,1e-05,2.8446]
[1776589501633,50.76,75253.78,0.0,0.0169,1e-05,2.83957]
[1776589503951,50.76,75264.44,0.0,0.01703,1e-05,2.85888]
[1776589504661,50.76,75264.44,0.0,0.01703,1e-05,2.85888]
[1776589510795,50.75,75258.5,0.0,0.01695,1e-05,2.84785]
[1776589519992,50.76,75258.5,0.0,0.01696,1e-05,2.84917]
[1776589529462,50.77,75257.57,0.0,0.01696,1e-05,2.84944]
[1776589535504,50.77,75255.16,0.0,0.01693,1e-05,2.84422]
[1776589540539,50.77,75255.13,0.0,0.01693,1e-05,2.845]
[1776589550609,50.78,75255.13,0.0,0.01695,1e-05,2.84661]
[1776589564706,50.79,75255.34,0.0,0.01696,1e-05,2.8491]
[1776589572763,50.79,75259.11,0.0,0.01702,1e-05,2.8569]
[1776589577799,50.8,75258.48,0.0,0.01701,1e-05,2.85649]
[1776589582833,50.8,75267.71,0.0,0.01713,1e-05,2.87384]
[1776589587870,50.8,75263.27,0.0,0.01708,1e-05,2.86641]
[1776589592905,50.8,75266.83,0.0,0.01712,1e-05,2.87155]
[1776589597941,50.81,75266.78,0.0,0.01712,1e-05,2.87204]
[1776589599133,50.81,75263.82,0.0,0.01709,1e-05,2.86681]
[1776589599898,50.81,75263.82,0.0,0.01709,1e-05,2.86681]
[1776589608025,50.81,75269.91,0.0,0.01716,1e-05,2.87777]
[1776589613046,50.81,75276.49,0.0,0.01725,1e-05,2.89022]
[1776589618084,50.81,75289.35,0.0,0.01741,1e-05,2.91401]
[1776589624128,50.81,75282.9,0.0,0.01733,1e-05,2.90265]
[1776589629162,50.81,75281.56,0.0,0.01732,1e-05,2.9006]
[1776589634198,50.81,75281.44,0.0,0.01732,1e-05,2.9008]
[1776589640247,50.82,75281.46,0.0,0.01732,1e-05,2.90134]
[1776589645284,50.82,75278.34,0.0,0.01729,1e-05,2.89609]
[1776589650318,50.82,75291.35,0.0,0.01745,1e-05,2.92023]
[1776589655354,50.82,75287.68,0.0,0.0174,1e-05,2.91191]
[1776589662402,50.82,75287.57,0.0,0.0174,1e-05,2.91222]
[1776589667437,50.82,75283.01,0.0,0.01735,1e-05,2.90429]
[1776589672472,50.83,75276.32,0.0,0.01727,1e-05,2.89269]
[1776589678513,50.83,75275.65,0.0,0.01726,1e-05,2.89215]
[1776589683548,50.83,75278.73,0.0,0.0173,1e-05,2.89826]
[1776589688584,50.83,75271.43,0.0,0.01722,1e-05,2.88555]
[1776589693619,50.83,75269.38,0.0,0.0172,1e-05,2.88244]
[1776589698865,50.84,75266.5,0.0,0.01716,1e-05,2.87774]
[1776589706709,50.84,75266.7,0.0,0.01718,1e-05,2.8793]
[1776589712752,50.84,75266.7,0.0,0.01717,1e-05,2.87819]
[1776589716894,50.85,75252.08,0.0,0.01699,1e-05,2.85232]
[1776589716939,50.85,75252.05,0.0,0.01699,1e-05,2.85243]
[1776589717910,50.85,75252.05,0.0,0.01699,1e-05,2.85243]
[1776589717978,50.84,75244.25,0.0,0.01689,1e-05,2.83758]
[1776589721218,50.85,75244.8,0.0,0.0169,1e-05,2.83912]
[1776589721846,50.85,75244.8,0.0,0.0169,1e-05,2.83912]
[1776589723429,50.84,75244.8,0.0,0.0169,1e-05,2.83825]
[1776589723490,50.84,75244.8,0.0,0.0169,1e-05,2.83844]
[1776589728865,50.83,75242.93,0.0,0.01685,1e-05,2.83097]
[1776589729133,50.83,75242.93,0.0,0.01685,1e-05,2.83097]
[1776589739942,50.79,75242.67,0.0,0.01678,1e-05,2.82116]
[1776589744977,50.77,75231.06,0.0,0.01661,1e-05,2.79637]
[1776589751019,50.75,75232.61,0.0,0.0166,1e-05,2.79427]
[1776589756027,50.74,75237.18,0.0,0.01663,1e-05,2.79909]
[1776589756054,50.74,75238.63,0.0,0.01664,1e-05,2.80084]
[1776589760952,50.74,75237.98,0.0,0.01664,1e-05,2.80054]
[1776589761091,50.74,75222.92,0.0,0.01646,1e-05,2.77413]
[1776589763519,50.74,75208.93,0.0,0.01628,1e-05,2.74807]
[1776589765570,50.73,75209.56,0.0,0.01628,1e-05,2.7477]
[1776589767304,50.73,75209.34,0.0,0.01627,1e-05,2.74586]
[1776589769674,50.72,75219.56,0.0,0.01638,1e-05,2.76228]
[1776589771298,50.71,75219.6,0.0,0.01636,1e-05,2.759]
[1776589772167,50.71,75220.3,0.0,0.01637,1e-05,2.76051]
[1776589778210,50.72,75220.33,0.0,0.01638,1e-05,2.76225]
[1776589787273,50.73,75225.62,0.0,0.01646,1e-05,2.774]
[1776589792560,50.73,75229.67,0.0,0.01651,1e-05,2.7819]
[1776589798352,50.74,75230.18,0.0,0.01653,1e-05,2.78475]
[1776589807418,50.75,75244.35,0.0,0.01672,1e-05,2.81183]
[1776589812456,50.75,75246.61,0.0,0.01675,1e-05,2.81675]
[1776589817490,50.76,75236.83,0.0,0.01664,1e-05,2.80025]
[1776589822525,50.76,75233.83,0.0,0.01661,1e-05,2.79595]
[1776589827559,50.76,75233.57,0.0,0.01661,1e-05,2.79651]
[1776589832595,50.77,75233.21,0.0,0.0166,1e-05,2.79502]
[1776589841658,50.78,75233.28,0.0,0.01662,1e-05,2.79709]
[1776589847700,50.78,75233.17,0.0,0.01663,1e-05,2.79802]
[1776589854750,50.79,75233.13,0.0,0.01663,1e-05,2.79923]
[1776589860792,50.79,75233.56,0.0,0.01665,1e-05,2.80106]
[1776589865827,50.79,75238.95,0.0,0.01672,1e-05,2.81145]
[1776589870862,50.8,75240.07,0.0,0.01674,1e-05,2.81421]
[1776589876904,50.8,75240.51,0.0,0.01675,1e-05,2.8159]
[1776589883020,50.8,75240.31,0.0,0.01675,1e-05,2.81569]
[1776589888988,50.81,75242.14,0.0,0.01678,1e-05,2.82058]
[1776589901071,50.81,75241.92,0.0,0.01678,1e-05,2.82006]
[1776589906107,50.82,75239.44,0.0,0.01675,1e-05,2.81637]
[1776589911141,50.82,75226.49,0.0,0.0166,1e-05,2.79421]
[1776589917184,50.82,75223.2,0.0,0.01657,1e-05,2.78958]
[1776589922219,50.83,75221.05,0.0,0.01655,1e-05,2.78681]
[1776589927254,50.83,75223.83,0.0,0.01659,1e-05,2.79274]
[1776589932289,50.84,75224.22,0.0,0.01661,1e-05,2.79443]
[1776589937324,50.84,75218.85,0.0,0.01655,1e-05,2.78595]
[1776589942359,50.84,75211.46,0.0,0.01647,1e-05,2.77411]
[1776589945602,50.85,75211.32,0.0,0.01647,1e-05,2.77435]
[1776589945704,50.85,75211.35,0.0,0.01647,1e-05,2.77465]
[1776589951422,50.83,75210.45,0.0,0.01642,1e-05,2.76757]
[1776589956334,50.83,75210.45,0.0,0.01642,1e-05,2.76757]
[1776589962501,50.8,75209.66,0.0,0.01636,1e-05,2.75788]
[1776589967536,50.79,75209.2,0.0,0.01633,1e-05,2.7534]
[1776589974589,50.77,75210.44,0.0,0.01631,1e-05,2.75052]
[1776589979624,50.75,75215.77,0.0,0.01635,1e-05,2.75626]
[1776589984659,50.74,75218.39,0.0,0.01635,1e-05,2.75723]
[1776589989693,50.72,75221.09,0.0,0.01636,1e-05,2.75833]
[1776589992822,50.72,75221.48,0.0,0.01635,1e-05,2.75757]
[1776589992884,50.71,75222.14,0.0,0.01635,1e-05,2.75727]
[1776589994888,50.71,75223.66,0.0,0.01637,1e-05,2.75994]
[1776589994990,50.71,75224.26,0.0,0.01638,1e-05,2.7616]
[1776589997294,50.71,75225.65,0.0,0.0164,1e-05,2.76404]
[1776589997346,50.71,75225.56,0.0,0.01639,1e-05,2.76242]
[1776589999849,50.71,75229.24,0.0,0.01643,1e-05,2.76918]
[1776589999948,50.71,75229.2,0.0,0.01643,1e-05,2.76969]
[1776590002787,50.71,75211.3,0.0,0.01621,1e-05,2.73684]
[1776590008078,50.69,75210.65,0.0,0.01618,1e-05,2.73227]
[1776590013864,50.67,75209.63,0.0,0.01613,1e-05,2.72397]
[1776590022358,50.66,75210.03,0.0,0.01611,1e-05,2.72202]
[1776590023884,50.65,75209.99,0.0,0.01609,1e-05,2.71932]
[1776590036020,50.62,75208.2,0.0,0.01601,1e-05,2.70725]
[1776590043069,50.6,75207.7,0.0,0.01597,1e-05,2.70202]
[1776590053139,50.57,75210.16,0.0,0.01596,1e-05,2.70014]
[1776590062202,50.55,75210.32,0.0,0.01593,1e-05,2.695]
[1776590069251,50.54,75210.41,0.0,0.0159,1e-05,2.69102]
[1776590075293,50.52,75210.45,0.0,0.01586,1e-05,2.68581]
[1776590080327,50.51,75210.52,0.0,0.01585,1e-05,2.68307]
[1776590086369,50.5,75211.14,0.0,0.01583,1e-05,2.68075]
[1776590091405,50.49,75212.01,0.0,0.01582,1e-05,2.67946]
[1776590100468,50.47,75211.33,0.0,0.01578,1e-05,2.67332]
[1776590105503,50.46,75211.04,0.0,0.01576,1e-05,2.67012]
[1776590110538,50.44,75214.56,0.0,0.01578,1e-05,2.67348]
[1776590115573,50.43,75211.54,0.0,0.01572,1e-05,2.66559]
[1776590123629,50.42,75211.06,0.0,0.01569,1e-05,2.66057]
[1776590129671,50.4,75210.14,0.0,0.01566,1e-05,2.6559]
[1776590134708,50.39,75210.06,0.0,0.01563,1e-05,2.65145]
[1776590139744,50.38,75209.8,0.0,0.01561,1e-05,2.64853]
[1776590144779,50.37,75209.7,0.0,0.01559,1e-05,2.64591]
[1776590151828,50.36,75208.75,0.0,0.01556,1e-05,2.64092]
[1776590158879,50.35,75208.8,0.0,0.01554,1e-05,2.63769]
[1776590163914,50.34,75214.02,0.0,0.01558,1e-05,2.64426]
[1776590168949,50.33,75224.08,0.0,0.01568,1e-05,2.65908]
[1776590173984,50.32,75217.07,0.0,0.01558,1e-05,2.64406]
[1776590179021,50.31,75207.56,0.0,0.01545,1e-05,2.62548]
[1776590183507,50.3,75207.2,0.0,0.01544,1e-05,2.62353]
[1776590194127,50.28,75207.1,0.0,0.01539,1e-05,2.61627]
[1776590202184,50.27,75206.63,0.0,0.01536,1e-05,2.61197]
[1776590207219,50.26,75203.34,0.0,0.01531,1e-05,2.60423]
[1776590213261,50.25,75201.64,0.0,0.01527,1e-05,2.59885]
[1776590218297,50.24,75203.15,0.0,0.01528,1e-05,2.59936]
[1776590223332,50.23,75202.96,0.0,0.01526,1e-05,2.59702]
[1776590228366,50.22,75201.18,0.0,0.01523,1e-05,2.59205]
[1776590233402,50.22,75195.39,0.0,0.01515,1e-05,2.5804]
[1776590238438,50.21,75189.18,0.0,0.01507,1e-05,2.56819]
[1776590246494,50.2,75185.95,0.0,0.01501,1e-05,2.56009]
[1776590251733,50.19,75185.61,0.0,0.01499,1e-05,2.55615]
[1776590261599,50.16,75185.74,0.0,0.01494,1e-05,2.5494]
[1776590266634,50.15,75185.65,0.0,0.01492,1e-05,2.54581]
[1776590271670,50.13,75182.16,0.0,0.01486,1e-05,2.5366]
[1776590276705,50.12,75177.76,0.0,0.01478,1e-05,2.52602]
[1776590281740,50.11,75176.98,0.0,0.01475,1e-05,2.5215]
[1776590288789,50.09,75175.83,0.0,0.01471,1e-05,2.51514]
[1776590294775,50.08,75174.6,0.0,0.01468,1e-05,2.50996]
[1776590299867,50.07,75165.94,0.0,0.01457,1e-05,2.49392]
[1776590304658,50.07,75163.48,0.0,0.01454,1e-05,2.48924]
[1776590309937,50.06,75154.0,0.0,0.01443,1e-05,2.47235]
[1776590314973,50.06,75154.4,0.0,0.01441,1e-05,2.47042]
[1776590320010,50.05,75155.05,0.0,0.01442,1e-05,2.47061]
[1776590324504,50.05,75157.1,0.0,0.01443,1e-05,2.47344]
[1776590330079,50.05,75150.95,0.0,0.01436,1e-05,2.46221]
[1776590335114,50.04,75148.93,0.0,0.01433,1e-05,2.45814]
[1776590342165,50.04,75152.71,0.0,0.01436,1e-05,2.46302]
[1776590350224,50.03,75152.64,0.0,0.01435,1e-05,2.46164]
[1776590355259,50.03,75151.93,0.0,0.01434,1e-05,2.45971]
[1776590360294,50.03,75152.07,0.0,0.01434,1e-05,2.45919]
[1776590365329,50.02,75152.32,0.0,0.01434,1e-05,2.45885]
[1776590370363,50.02,75152.24,0.0,0.01433,1e-05,2.45798]
[1776590375399,50.02,75153.51,0.0,0.01433,1e-05,2.45761]
[1776590380434,50.01,75158.23,0.0,0.01438,1e-05,2.46452]
[1776590385469,50.01,75160.55,0.0,0.01439,1e-05,2.46749]
[1776590390504,50.01,75168.05,0.0,0.01447,1e-05,2.47882]
[1776590395540,50.0,75170.0,0.0,0.01448,1e-05,2.48107]
[1776590400575,50.0,75164.93,0.0,0.01442,1e-05,2.47184]
[1776590405610,49.99,75164.63,0.0,0.01441,1e-05,2.47045]
[1776590415680,49.99,75165.69,0.0,0.01441,1e-05,2.47039]
[1776590420715,49.98,75166.7,0.0,0.01442,1e-05,2.4711]
[1776590425750,49.98,75166.69,0.0,0.01441,1e-05,2.47013]
[1776590432799,49.97,75167.06,0.0,0.0144,1e-05,2.46768]
[1776590437834,49.97,75167.0,0.0,0.01439,1e-05,2.46664]
[1776590442869,49.97,75166.68,0.0,0.01438,1e-05,2.46518]
[1776590447904,49.96,75167.14,0.0,0.01438,1e-05,2.465]
[1776590452939,49.96,75163.89,0.0,0.01434,1e-05,2.45879]
[1776590457976,49.95,75159.57,0.0,0.01428,1e-05,2.45092]
[1776590458958,49.95,75159.57,0.0,0.01428,1e-05,2.45092]
[1776590465028,49.94,75156.06,0.0,0.01423,1e-05,2.44201]
[1776590467936,49.94,75156.61,0.0,0.01423,1e-05,2.44239]
[1776590477112,49.91,75144.78,0.0,0.01406,1e-05,2.41669]
[1776590485541,49.9,75144.96,0.0,0.01404,1e-05,2.41459]
[1776590492219,49.87,75144.04,0.0,0.01398,1e-05,2.40496]
[1776590498855,49.86,75143.99,0.0,0.01396,1e-05,2.40259]
[1776590498862,49.86,75143.99,0.0,0.01396,1e-05,2.40259]
[1776590500869,49.86,75141.83,0.0,0.01393,1e-05,2.39743]
[1776590506851,49.84,75140.75,0.0,0.0139,1e-05,2.39239]
[1776590511172,49.83,75139.52,0.0,0.01386,1e-05,2.38716]
[1776590514899,49.83,75139.49,0.0,0.01386,1e-05,2.38658]
[1776590517886,49.82,75138.99,0.0,0.01384,1e-05,2.38417]
[1776590518396,49.81,75138.99,0.0,0.01383,1e-05,2.38258]
[1776590521638,49.81,75139.39,0.0,0.01382,1e-05,2.38163]
[1776590521696,49.81,75139.39,0.0,0.01382,1e-05,2.38163]
[1776590522325,49.81,75139.35,0.0,0.01382,1e-05,2.38104]
[1776590522680,49.81,75139.35,0.0,0.01382,1e-05,2.38104]
[1776590522724,49.8,75094.74,0.0,0.01335,1e-05,2.31032]
[1776590524881,49.8,75084.51,0.0,0.01325,1e-05,2.29406]
[1776590525178,49.8,75088.58,0.0,0.01329,1e-05,2.30001]
[1776590525794,49.8,75088.58,0.0,0.01329,1e-05,2.30001]
[1776590526220,49.8,75094.01,0.0,0.01334,1e-05,2.30807]
[1776590526551,49.8,75094.01,0.0,0.01334,1e-05,2.30807]
[1776590527229,49.8,75099.85,0.0,0.0134,1e-05,2.31691]
[1776590527244,49.8,75099.85,0.0,0.0134,1e-05,2.31691]
[1776590528035,49.8,75100.49,0.0,0.0134,1e-05,2.31764]
[1776590528955,49.8,75100.49,0.0,0.0134,1e-05,2.31764]
[1776590528969,49.8,75101.05,0.0,0.01341,1e-05,2.31957]
[1776590529881,49.8,75101.05,0.0,0.01341,1e-05,2.31957]
[1776590529954,49.8,75100.82,0.0,0.01341,1e-05,2.3193]
[1776590535522,49.83,75099.06,0.0,0.01344,1e-05,2.32285]
[1776590541564,49.86,75093.42,0.0,0.01342,1e-05,2.32037]
[1776590545384,49.87,75089.31,0.0,0.0134,1e-05,2.31714]
[1776590545593,49.87,75087.02,0.0,0.01338,1e-05,2.31464]
[1776590550629,49.88,75081.58,0.0,0.01333,1e-05,2.30677]
[1776590555664,49.88,75071.17,0.0,0.01322,1e-05,2.28971]
[1776590561706,49.88,75069.5,0.0,0.01321,1e-05,2.28808]
[1776590566740,49.89,75068.77,0.0,0.01321,1e-05,2.28772]
[1776590571776,49.89,75069.79,0.0,0.01323,1e-05,2.29003]
[1776590576811,49.89,75069.73,0.0,0.01323,1e-05,2.29065]
[1776590581847,49.9,75068.28,0.0,0.01322,1e-05,2.28912]
[1776590586882,49.9,75067.78,0.0,0.01322,1e-05,2.28905]
[1776590592063,49.9,75059.43,0.0,0.01314,1e-05,2.27679]
[1776590601987,49.91,75061.73,0.0,0.01317,1e-05,2.28204]
[1776590607022,49.91,75065.43,0.0,0.01322,1e-05,2.28846]
[1776590612058,49.91,75068.73,0.0,0.01324,1e-05,2.29259]
[1776590617096,49.92,75074.29,0.0,0.0133,1e-05,2.30179]
[1776590622131,49.92,75074.07,0.0,0.01331,1e-05,2.30201]
[1776590627168,49.92,75082.47,0.0,0.0134,1e-05,2.31551]
[1776590632203,49.92,75095.53,0.0,0.01353,1e-05,2.33626]
[1776590637238,49.92,75101.36,0.0,0.01359,1e-05,2.3456]
[1776590642273,49.92,75099.37,0.0,0.01357,1e-05,2.34262]
[1776590648314,49.93,75099.66,0.0,0.01358,1e-05,2.34327]
[1776590653351,49.93,75099.45,0.0,0.01358,1e-05,2.3431]
[1776590655089,49.93,75099.45,0.0,0.01358,1e-05,2.3431]
[1776590660401,49.93,75102.73,0.0,0.01361,1e-05,2.34845]
[1776590665435,49.93,75105.26,0.0,0.01364,1e-05,2.35255]
[1776590670470,49.93,75106.98,0.0,0.01366,1e-05,2.35534]
[1776590675505,49.93,75099.26,0.0,0.01357,1e-05,2.34172]
[1776590681142,49.93,75094.03,0.0,0.01352,1e-05,2.33365]
[1776590689603,49.91,75082.64,0.0,0.01338,1e-05,2.31236]
[1776590691788,49.91,75082.23,0.0,0.01337,1e-05,2.31133]
[1776590701688,49.91,75082.43,0.0,0.01338,1e-05,2.31226]
[1776590702288,49.91,75082.43,0.0,0.01338,1e-05,2.31226]
[1776590708663,49.91,75082.28,0.0,0.01337,1e-05,2.31164]
[1776590713677,49.9,75081.93,0.0,0.01334,1e-05,2.30732]
[1776590718807,49.89,75066.95,0.0,0.01318,1e-05,2.28201]
[1776590720461,49.89,75066.7,0.0,0.01317,1e-05,2.28131]
[1776590720821,49.88,75066.89,0.0,0.01317,1e-05,2.28128]
[1776590726863,49.9,75066.38,0.0,0.01319,1e-05,2.28452]
[1776590731898,49.92,75063.41,0.0,0.01318,1e-05,2.28165]
[1776590736933,49.93,75062.35,0.0,0.01319,1e-05,2.28338]
[1776590744498,49.94,75062.17,0.0,0.0132,1e-05,2.28578]
[1776590750024,49.98,75063.38,0.0,0.01327,1e-05,2.29546]
[1776590755059,50.0,75063.37,0.0,0.0133,1e-05,2.30055]
[1776590756255,50.0,75063.37,0.0,0.0133,1e-05,2.30055]
[1776590762109,50.03,75063.41,0.0,0.01335,1e-05,2.30815]
[1776590769160,50.06,75061.99,0.0,0.01339,1e-05,2.31348]
[1776590776209,50.1,75061.67,0.0,0.01344,1e-05,2.32046]
[1776590781244,50.12,75054.44,0.0,0.0134,1e-05,2.31453]
[1776590784614,50.13,75053.08,0.0,0.01341,1e-05,2.31563]
[1776590785283,50.14,75032.29,0.0,0.0132,1e-05,2.28465]
[1776590786762,50.14,75029.49,0.0,0.01318,1e-05,2.28052]
[1776590786863,50.14,75029.49,0.0,0.01318,1e-05,2.28069]
[1776590788237,50.14,75029.49,0.0,0.01318,1e-05,2.28069]
[1776590788287,50.14,75030.14,0.0,0.01319,1e-05,2.28281]
[1776590791704,50.15,75027.86,0.0,0.01317,1e-05,2.27967]
[1776590792293,50.15,75027.86,0.0,0.01317,1e-05,2.27967]
[1776590791803,50.15,75032.69,0.0,0.01321,1e-05,2.28577]
[1776590792335,50.15,75032.85,0.0,0.01321,1e-05,2.28601]
[1776590794160,50.15,75032.85,0.0,0.01321,1e-05,2.28601]
[1776590794232,50.15,75033.22,0.0,0.01321,1e-05,2.28612]
[1776590799384,50.16,75030.83,0.0,0.01321,1e-05,2.28607]
[1776590802986,50.17,75031.32,0.0,0.01323,1e-05,2.28826]
[1776590804237,50.17,75031.46,0.0,0.01324,1e-05,2.28991]
[1776590804278,50.18,75034.15,0.0,0.01327,1e-05,2.29514]
[1776590804467,50.18,75034.15,0.0,0.01327,1e-05,2.29514]
[1776590804895,50.18,75034.15,0.0,0.01327,1e-05,2.29514]
[1776590804926,50.18,75011.75,0.0,0.01305,1e-05,2.26111]
[1776590805616,50.18,75011.75,0.0,0.01305,1e-05,2.26111]
[1776590806798,50.18,75002.79,0.0,0.01296,1e-05,2.24775]
[1776590806843,50.18,75010.07,0.0,0.01304,1e-05,2.25898]
[1776590810005,50.19,75016.14,0.0,0.01311,1e-05,2.26934]
[1776590810032,50.2,75015.69,0.0,0.01312,1e-05,2.27092]
[1776590811019,50.2,75015.69,0.0,0.01312,1e-05,2.27092]
[1776590811121,50.2,75015.69,0.0,0.01312,1e-05,2.2711]
[1776590812289,50.2,75015.69,0.0,0.01312,1e-05,2.2711]
[1776590812475,50.2,75017.05,0.0,0.01314,1e-05,2.27431]
[1776590814925,50.2,75017.51,0.0,0.01314,1e-05,2.27519]
[1776590815026,50.2,75017.51,0.0,0.01315,1e-05,2.27554]
[1776590820536,50.23,75013.26,0.0,0.01314,1e-05,2.27466]
[1776590825571,50.25,75015.5,0.0,0.0132,1e-05,2.28368]
[1776590830606,50.28,75014.42,0.0,0.01323,1e-05,2.28757]
[1776590835643,50.3,75022.47,0.0,0.01335,1e-05,2.30539]
[1776590840676,50.32,75038.77,0.0,0.01355,1e-05,2.33592]
[1776590845712,50.35,75045.13,0.0,0.01365,1e-05,2.3519]
[1776590850746,50.37,75049.92,0.0,0.01374,1e-05,2.36431]
[1776590855782,50.39,75050.88,0.0,0.01377,1e-05,2.36899]
[1776590859810,50.41,75067.83,0.0,0.01397,1e-05,2.3995]
[1776590864845,50.43,75073.4,0.0,0.01406,1e-05,2.41287]
[1776590869881,50.45,75075.9,0.0,0.01412,1e-05,2.42129]
[1776590872901,50.46,75094.07,0.0,0.01433,1e-05,2.45301]
[1776590877937,50.47,75094.4,0.0,0.01436,1e-05,2.45767]
[1776590882977,50.49,75120.65,0.0,0.01467,1e-05,2.50439]
[1776590888012,50.51,75125.31,0.0,0.01475,1e-05,2.5157]
[1776590893048,50.52,75127.32,0.0,0.01479,1e-05,2.52263]
[1776590898082,50.54,75125.89,0.0,0.0148,1e-05,2.52386]
[1776590903118,50.55,75134.57,0.0,0.01492,1e-05,2.5417]
[1776590909160,50.57,75135.03,0.0,0.01495,1e-05,2.54658]
[1776590914195,50.58,75142.6,0.0,0.01505,1e-05,2.56075]
[1776590919230,50.6,75143.69,0.0,0.01509,1e-05,2.56575]
[1776590924265,50.61,75148.48,0.0,0.01516,1e-05,2.57684]
[1776590929300,50.62,75160.27,0.0,0.01531,1e-05,2.59963]
[1776590934335,50.63,75161.33,0.0,0.01535,1e-05,2.60422]
[1776590939370,50.64,75156.48,0.0,0.01531,1e-05,2.5989]
[1776590944405,50.66,75151.01,0.0,0.01527,1e-05,2.59254]
[1776590949440,50.67,75149.38,0.0,0.01527,1e-05,2.59269]
[1776590954475,50.68,75149.0,0.0,0.01528,1e-05,2.59497]
[1776590966565,50.71,75149.15,0.0,0.01533,1e-05,2.60218]
[1776590971600,50.72,75151.17,0.0,0.01537,1e-05,2.60671]
[1776590974621,50.73,75131.5,0.0,0.01516,1e-05,2.57553]
[1776590979656,50.74,75124.67,0.0,0.0151,1e-05,2.56739]
[1776590984691,50.75,75128.49,0.0,0.01517,1e-05,2.57693]
[1776590989726,50.77,75126.99,0.0,0.01517,1e-05,2.57756]
[1776590994761,50.78,75125.89,0.0,0.01518,1e-05,2.57883]
[1776590999796,50.79,75125.68,0.0,0.0152,1e-05,2.58158]
[1776591005840,50.81,75127.42,0.0,0.01525,1e-05,2.58818]
[1776591010874,50.82,75128.9,0.0,0.01528,1e-05,2.59369]
[1776591013896,50.83,75150.48,0.0,0.01554,1e-05,2.63179]
[1776591018931,50.84,75151.52,0.0,0.01557,1e-05,2.63627]
[1776591024973,50.85,75150.62,0.0,0.01559,1e-05,2.63843]
[1776591030008,50.86,75154.7,0.0,0.01565,1e-05,2.648]
[1776591035047,50.87,75159.25,0.0,0.01571,1e-05,2.6565]
[1776591041089,50.89,75162.1,0.0,0.01576,1e-05,2.6643]
[1776591046124,50.9,75156.72,0.0,0.01572,1e-05,2.65754]
[1776591051160,50.9,75149.86,0.0,0.01566,1e-05,2.64833]
[1776591056195,50.92,75149.57,0.0,0.01567,1e-05,2.65035]
[1776591063244,50.93,75149.53,0.0,0.01569,1e-05,2.65381]
[1776591068279,50.94,75157.85,0.0,0.01581,1e-05,2.6704]
[1776591073313,50.95,75160.49,0.0,0.01585,1e-05,2.67722]
[1776591078349,50.96,75150.23,0.0,0.01575,1e-05,2.66205]
[1776591083384,50.97,75147.12,0.0,0.01573,1e-05,2.65917]
[1776591088419,50.98,75147.03,0.0,0.01575,1e-05,2.66146]
[1776591094102,50.98,75147.03,0.0,0.01575,1e-05,2.66146]
[1776591099495,51.0,75148.85,0.0,0.01579,1e-05,2.66803]
[1776591105538,51.01,75145.89,0.0,0.01578,1e-05,2.66584]
[1776591110573,51.02,75146.04,0.0,0.0158,1e-05,2.66846]
[1776591115608,51.03,75145.8,0.0,0.01581,1e-05,2.67039]
[1776591125680,51.05,75145.8,0.0,0.01584,1e-05,2.675]
[1776591130715,51.06,75145.69,0.0,0.01586,1e-05,2.67708]
[1776591136757,51.07,75144.57,0.0,0.01586,1e-05,2.67787]
[1776591141792,51.08,75144.82,0.0,0.01588,1e-05,2.68053]
[1776591155890,51.1,75144.71,0.0,0.01591,1e-05,2.68464]
[1776591162939,51.11,75150.49,0.0,0.016,1e-05,2.69747]
[1776591167974,51.12,75159.84,0.0,0.01612,1e-05,2.71556]
[1776591173010,51.13,75191.77,0.0,0.01651,1e-05,2.77282]
[1776591178042,51.13,75191.64,0.0,0.01652,1e-05,2.77376]
[1776591184086,51.14,75201.0,0.0,0.01664,1e-05,2.79224]
[1776591189123,51.15,75192.13,0.0,0.01655,1e-05,2.77787]
[1776591194158,51.15,75191.29,0.0,0.01655,1e-05,2.77764]
[1776591199193,51.16,75189.01,0.0,0.01653,1e-05,2.77487]
[1776591204228,51.16,75184.54,0.0,0.01648,1e-05,2.76829]
[1776591210270,51.17,75176.98,0.0,0.0164,1e-05,2.75674]
[1776591215305,51.17,75176.95,0.0,0.0164,1e-05,2.75623]
[1776591221985,51.17,75176.95,0.0,0.0164,1e-05,2.75623]
[1776591229402,51.19,75176.15,0.0,0.01642,1e-05,2.75868]
[1776591235445,51.2,75176.76,0.0,0.01644,1e-05,2.76138]
[1776591240480,51.2,75177.5,0.0,0.01646,1e-05,2.76402]
[1776591245515,51.21,75181.56,0.0,0.01651,1e-05,2.77245]
[1776591250549,51.21,75185.5,0.0,0.01657,1e-05,2.7806]
[1776591255585,51.22,75179.93,0.0,0.01651,1e-05,2.77199]
[1776591260620,51.22,75177.93,0.0,0.0165,1e-05,2.76978]
[1776591265655,51.23,75174.35,0.0,0.01646,1e-05,2.76491]
[1776591270690,51.23,75181.01,0.0,0.01655,1e-05,2.77786]
[1776591275725,51.24,75179.08,0.0,0.01653,1e-05,2.77388]
[1776591280759,51.24,75170.8,0.0,0.01644,1e-05,2.76079]
[1776591285795,51.25,75170.5,0.0,0.01644,1e-05,2.76169]
[1776591290830,51.25,75165.45,0.0,0.01639,1e-05,2.75432]
[1776591294859,51.26,75147.78,0.0,0.01619,1e-05,2.72499]
[1776591301908,51.27,75148.24,0.0,0.01622,1e-05,2.72818]
[1776591306943,51.27,75148.77,0.0,0.01623,1e-05,2.73076]
[1776591311978,51.28,75154.95,0.0,0.01632,1e-05,2.74309]
[1776591317013,51.29,75174.04,0.0,0.01656,1e-05,2.77778]
[1776591322048,51.29,75175.08,0.0,0.01658,1e-05,2.78084]
[1776591328090,51.3,75170.25,0.0,0.01653,1e-05,2.77387]
[1776591333124,51.3,75175.8,0.0,0.01659,1e-05,2.783]
[1776591338160,51.31,75177.01,0.0,0.01662,1e-05,2.78633]
[1776591343195,51.31,75177.01,0.0,0.01662,1e-05,2.78752]
[1776591351251,51.32,75178.17,0.0,0.01665,1e-05,2.79165]
[1776591356285,51.33,75167.18,0.0,0.01653,1e-05,2.7736]
[1776591361323,51.33,75160.99,0.0,0.01647,1e-05,2.76413]
[1776591363344,51.33,75143.27,0.0,0.01626,1e-05,2.73399]
[1776591367340,51.34,75142.47,0.0,0.01626,1e-05,2.73358]
[1776591367343,51.34,75142.47,0.0,0.01626,1e-05,2.73358]
[1776591367388,51.34,75141.44,0.0,0.01625,1e-05,2.73213]
[1776591370765,51.33,75137.94,0.0,0.0162,1e-05,2.72472]
[1776591370792,51.33,75137.57,0.0,0.01619,1e-05,2.7234]
[1776591373132,51.33,75135.41,0.0,0.01617,1e-05,2.72037]
[1776591373422,51.33,75131.76,0.0,0.01613,1e-05,2.71444]
[1776591374435,51.33,75131.76,0.0,0.01613,1e-05,2.71444]
[1776591374455,51.33,75130.41,0.0,0.01611,1e-05,2.71146]
[1776591375071,51.33,75130.41,0.0,0.01611,1e-05,2.71146]
[1776591375437,51.33,75128.68,0.0,0.01608,1e-05,2.70783]
[1776591379636,51.32,75128.36,0.0,0.01607,1e-05,2.70535]
[1776591379717,51.32,75128.36,0.0,0.01607,1e-05,2.70535]
[1776591382046,51.31,75131.52,0.0,0.01609,1e-05,2.70883]
[1776591382487,51.31,75131.47,0.0,0.01609,1e-05,2.70911]
[1776591387522,51.32,75130.19,0.0,0.01609,1e-05,2.70877]
[1776591392557,51.33,75135.88,0.0,0.01616,1e-05,2.71851]
[1776591397592,51.34,75136.43,0.0,0.01618,1e-05,2.72115]
[1776591402627,51.34,75130.68,0.0,0.01612,1e-05,2.71299]
[1776591412697,51.36,75130.68,0.0,0.01614,1e-05,2.71643]
[1776591422767,51.37,75130.68,0.0,0.01617,1e-05,2.71972]
[1776591423506,51.37,75130.68,0.0,0.01617,1e-05,2.71972]
[1776591423547,51.37,75130.68,0.0,0.01617,1e-05,2.72003]
[1776591434498,51.36,75130.93,0.0,0.01615,1e-05,2.71766]
[1776591439886,51.33,75130.63,0.0,0.01609,1e-05,2.70883]
[1776591444921,51.31,75130.7,0.0,0.01607,1e-05,2.70553]
[1776591454991,51.29,75130.9,0.0,0.01601,1e-05,2.6973]
[1776591460029,51.27,75131.26,0.0,0.01599,1e-05,2.69459]
[1776591465064,51.26,75128.28,0.0,0.01594,1e-05,2.68621]
[1776591470099,51.25,75126.13,0.0,0.01589,1e-05,2.67935]
[1776591475134,51.23,75125.43,0.0,0.01586,1e-05,2.67501]
[1776591481176,51.22,75130.06,0.0,0.01589,1e-05,2.67918]
[1776591486213,51.21,75131.28,0.0,0.01588,1e-05,2.67807]
[1776591491248,51.19,75128.45,0.0,0.01583,1e-05,2.67014]
[1776591496857,51.19,75127.96,0.0,0.01581,1e-05,2.66808]
[1776591496959,51.18,75127.96,0.0,0.0158,1e-05,2.66565]
[1776591500036,51.18,75127.96,0.0,0.0158,1e-05,2.66565]
[1776591500138,51.18,75127.96,0.0,0.0158,1e-05,2.66688]
[1776591502811,51.18,75127.85,0.0,0.0158,1e-05,2.66608]
[1776591502909,51.18,75127.85,0.0,0.01579,1e-05,2.66488]
[1776591508367,51.18,75125.21,0.0,0.01577,1e-05,2.66244]
[1776591513402,51.19,75119.34,0.0,0.01571,1e-05,2.65282]
[1776591518466,51.2,75116.98,0.0,0.0157,1e-05,2.65152]
[1776591523501,51.21,75117.33,0.0,0.01572,1e-05,2.65436]
[1776591528536,51.22,75116.15,0.0,0.01572,1e-05,2.6546]
[1776591534578,51.23,75116.01,0.0,0.01574,1e-05,2.65703]
[1776591540619,51.24,75111.14,0.0,0.0157,1e-05,2.65157]
[1776591545665,51.25,75109.84,0.0,0.01571,1e-05,2.65168]
[1776591552715,51.27,75109.97,0.0,0.01573,1e-05,2.6551]
[1776591557750,51.28,75109.52,0.0,0.01574,1e-05,2.65659]
[1776591562785,51.28,75109.93,0.0,0.01576,1e-05,2.65952]
[1776591567820,51.29,75115.37,0.0,0.01584,1e-05,2.67089]
[1776591572855,51.3,75114.7,0.0,0.01583,1e-05,2.67003]
[1776591577890,51.31,75101.42,0.0,0.0157,1e-05,2.64965]
[1776591582925,51.32,75097.88,0.0,0.01567,1e-05,2.64593]
[1776591587960,51.33,75097.5,0.0,0.01568,1e-05,2.64752]
[1776591589155,51.33,75097.34,0.0,0.01568,1e-05,2.6477]
[1776591589972,51.33,75097.34,0.0,0.01568,1e-05,2.6477]
[1776591594707,51.34,75097.02,0.0,0.01569,1e-05,2.64836]
[1776591595009,51.34,75096.75,0.0,0.01569,1e-05,2.64834]
[1776591596414,51.33,75092.38,0.0,0.01563,1e-05,2.64042]
[1776591597023,51.33,75093.13,0.0,0.01564,1e-05,2.64112]
[1776591602058,51.34,75096.0,0.0,0.01569,1e-05,2.64818]
[1776591607093,51.35,75098.1,0.0,0.01573,1e-05,2.65388]
[1776591612128,51.36,75107.35,0.0,0.01585,1e-05,2.67163]
[1776591617163,51.37,75104.4,0.0,0.01583,1e-05,2.66862]
[1776591622198,51.38,75101.6,0.0,0.01581,1e-05,2.66591]
[1776591627234,51.38,75103.44,0.0,0.01584,1e-05,2.67102]
[1776591636297,51.4,75103.29,0.0,0.01586,1e-05,2.67248]
[1776591642339,51.41,75103.29,0.0,0.01587,1e-05,2.67482]
[1776591647374,51.42,75102.01,0.0,0.01587,1e-05,2.67458]
[1776591653417,51.42,75109.1,0.0,0.01597,1e-05,2.68884]
[1776591658452,51.43,75102.04,0.0,0.0159,1e-05,2.67863]
[1776591663488,51.44,75101.78,0.0,0.01591,1e-05,2.68006]
[1776591671544,51.45,75101.94,0.0,0.01593,1e-05,2.68329]
[1776591676578,51.46,75099.73,0.0,0.01592,1e-05,2.68141]
[1776591681614,51.47,75107.75,0.0,0.01603,1e-05,2.69728]
[1776591689671,51.48,75109.78,0.0,0.01607,1e-05,2.70349]
[1776591698734,51.49,75112.16,0.0,0.01611,1e-05,2.70873]
[1776591703769,51.5,75111.77,0.0,0.01611,1e-05,2.70968]
[1776591708804,51.5,75111.73,0.0,0.01612,1e-05,2.71122]
[1776591714846,51.51,75111.73,0.0,0.01614,1e-05,2.71311]
[1776591724290,51.51,75111.77,0.0,0.01614,1e-05,2.7135]
[1776591731965,51.53,75110.37,0.0,0.01616,1e-05,2.71602]
[1776591739017,51.54,75110.33,0.0,0.01617,1e-05,2.71805]
[1776591745059,51.55,75110.14,0.0,0.01618,1e-05,2.71949]
[1776591750094,51.56,75109.67,0.0,0.01619,1e-05,2.72014]
[1776591755129,51.56,75109.78,0.0,0.01619,1e-05,2.71995]
[1776591760164,51.57,75120.45,0.0,0.01632,1e-05,2.73976]
[1776591765202,51.57,75123.06,0.0,0.01636,1e-05,2.74552]
[1776591771244,51.58,75123.48,0.0,0.01638,1e-05,2.74773]
[1776591776279,51.58,75123.56,0.0,0.01639,1e-05,2.74908]
[1776591782321,51.59,75126.47,0.0,0.01643,1e-05,2.75553]
[1776591787356,51.59,75131.71,0.0,0.0165,1e-05,2.76569]
[1776591792391,51.6,75118.85,0.0,0.01636,1e-05,2.7445]
[1776591797427,51.6,75112.41,0.0,0.01629,1e-05,2.73464]
[1776591802463,51.61,75110.08,0.0,0.01627,1e-05,2.73194]
[1776591807498,51.61,75110.0,0.0,0.01628,1e-05,2.73313]
[1776591812533,51.62,75109.95,0.0,0.01628,1e-05,2.73252]
[1776591817567,51.62,75110.81,0.0,0.0163,1e-05,2.73533]
[1776591824617,51.63,75110.99,0.0,0.01631,1e-05,2.73747]
[1776591830658,51.64,75110.87,0.0,0.01632,1e-05,2.73883]
[1776591837708,51.64,75111.24,0.0,0.01634,1e-05,2.74127]
[1776591842743,51.65,75114.3,0.0,0.01638,1e-05,2.74783]
[1776591847778,51.66,75123.25,0.0,0.0165,1e-05,2.76472]
[1776591852813,51.66,75113.66,0.0,0.01639,1e-05,2.74933]
[1776591857848,51.67,75113.33,0.0,0.0164,1e-05,2.75]
[1776591865725,51.67,75113.33,0.0,0.0164,1e-05,2.75]
[1776591871946,51.68,75110.27,0.0,0.01637,1e-05,2.74626]
[1776591876981,51.68,75107.62,0.0,0.01635,1e-05,2.743]
[1776591882016,51.69,75106.43,0.0,0.01635,1e-05,2.7423]
[1776591887051,51.7,75104.47,0.0,0.01633,1e-05,2.74028]
[1776591893093,51.7,75102.64,0.0,0.01632,1e-05,2.7388]
[1776591898128,51.71,75102.19,0.0,0.01633,1e-05,2.7394]
[1776591903163,51.71,75100.92,0.0,0.01632,1e-05,2.73858]
[1776591911219,51.72,75101.02,0.0,0.01634,1e-05,2.74091]
[1776591916254,51.73,75101.16,0.0,0.01635,1e-05,2.74247]
[1776591924310,51.74,75102.23,0.0,0.01638,1e-05,2.74638]
[1776591925402,51.74,75102.23,0.0,0.01638,1e-05,2.74638]
[1776591925437,51.74,75102.3,0.0,0.01638,1e-05,2.74676]
[1776591931359,51.72,75103.2,0.0,0.01635,1e-05,2.74186]
[1776591932485,51.71,75103.46,0.0,0.01635,1e-05,2.74155]
[1776591943443,51.68,75100.25,0.0,0.01625,1e-05,2.72776]
[1776591949070,51.67,75100.17,0.0,0.01623,1e-05,2.72468]
[1776591953742,51.65,75098.95,0.0,0.01619,1e-05,2.71895]
[1776591960561,51.63,75097.53,0.0,0.01613,1e-05,2.71085]
[1776591969625,51.61,75097.28,0.0,0.01609,1e-05,2.70415]
[1776591975669,51.59,75095.58,0.0,0.01604,1e-05,2.69717]
[1776591979351,51.59,75095.23,0.0,0.01603,1e-05,2.6959]
[1776591979386,51.58,75095.23,0.0,0.01602,1e-05,2.6939]
[1776591985738,51.59,75094.52,0.0,0.01602,1e-05,2.69478]
[1776591992788,51.6,75094.24,0.0,0.01603,1e-05,2.69495]
[1776591997823,51.6,75093.47,0.0,0.01603,1e-05,2.6954]
[1776591999760,51.61,75093.54,0.0,0.01603,1e-05,2.69587]
[1776591999837,51.61,75087.5,0.0,0.01597,1e-05,2.68596]
[1776592004872,51.59,75079.68,0.0,0.01585,1e-05,2.66951]
[1776592007042,51.59,75076.63,0.0,0.01581,1e-05,2.66373]
[1776592007266,51.59,75075.92,0.0,0.0158,1e-05,2.66131]
[1776592008660,51.59,75075.92,0.0,0.0158,1e-05,2.66131]
[1776592008900,51.59,75074.91,0.0,0.01579,1e-05,2.66]
[1776592010669,51.59,75073.6,0.0,0.01577,1e-05,2.65719]
[1776592011360,51.59,75073.6,0.0,0.01577,1e-05,2.65719]
[1776592012717,51.58,75074.19,0.0,0.01578,1e-05,2.65799]
[1776592012928,51.58,75076.31,0.0,0.0158,1e-05,2.66096]
[1776592014660,51.58,75078.93,0.0,0.01583,1e-05,2.66578]
[1776592014942,51.59,75078.42,0.0,0.01583,1e-05,2.66531]
[1776592015694,51.59,75078.42,0.0,0.01583,1e-05,2.66531]
[1776592015950,51.58,75078.44,0.0,0.01582,1e-05,2.66511]
[1776592020987,51.59,75078.14,0.0,0.01583,1e-05,2.66653]
[1776592026022,51.6,75078.14,0.0,0.01585,1e-05,2.66844]
[1776592033070,51.61,75078.28,0.0,0.01587,1e-05,2.67131]
[1776592038106,51.62,75079.11,0.0,0.01589,1e-05,2.67454]
[1776592043141,51.63,75077.58,0.0,0.01588,1e-05,2.67376]
[1776592047942,51.63,75078.69,0.0,0.01591,1e-05,2.67709]
[1776592048368,51.63,75078.69,0.0,0.01591,1e-05,2.67709]
[1776592050715,51.64,75073.43,0.0,0.01585,1e-05,2.66932]
[1776592051197,51.63,75073.47,0.0,0.01584,1e-05,2.66694]
[1776592053208,51.63,75073.5,0.0,0.01584,1e-05,2.66636]
[1776592053211,51.63,75071.74,0.0,0.01581,1e-05,2.66277]
[1776592059253,51.64,75065.32,0.0,0.01575,1e-05,2.65436]
[1776592059973,51.64,75065.32,0.0,0.01575,1e-05,2.65436]
[1776592060414,51.64,75049.72,0.0,0.01558,1e-05,2.62865]
[1776592060806,51.64,75049.72,0.0,0.01558,1e-05,2.62865]
[1776592061514,51.64,75049.72,0.0,0.01558,1e-05,2.62865]
[1776592061543,51.64,75044.1,0.0,0.01551,1e-05,2.61873]
[1776592061767,51.64,75044.1,0.0,0.01551,1e-05,2.61873]
[1776592061880,51.64,75044.1,0.0,0.01551,1e-05,2.61873]
[1776592062461,51.64,75044.1,0.0,0.01551,1e-05,2.61873]
[1776592063338,51.64,75051.66,0.0,0.01559,1e-05,2.63078]
[1776592063359,51.64,75052.28,0.0,0.0156,1e-05,2.63225]
[1776592064287,51.64,75052.28,0.0,0.0156,1e-05,2.63225]
[1776592064291,51.63,75051.68,0.0,0.01559,1e-05,2.63069]
[1776592065108,51.63,75051.68,0.0,0.01559,1e-05,2.63069]
[1776592065298,51.64,75050.46,0.0,0.01558,1e-05,2.62909]
[1776592070332,51.63,75039.39,0.0,0.01544,1e-05,2.60805]
[1776592075369,51.62,75040.19,0.0,0.01543,1e-05,2.60682]
[1776592077918,51.61,75025.28,0.0,0.01526,1e-05,2.58119]
[1776592078029,51.61,75025.28,0.0,0.01526,1e-05,2.58119]
[1776592083224,51.6,75014.0,0.0,0.01512,1e-05,2.56044]
[1776592083363,51.6,75014.0,0.0,0.01512,1e-05,2.56044]
[1776592088464,51.58,74997.02,0.0,0.0149,1e-05,2.52807]
[1776592089182,51.58,74997.02,0.0,0.0149,1e-05,2.52807]
[1776592091487,51.57,74971.22,0.0,0.01461,1e-05,2.48415]
[1776592096523,51.56,74967.2,0.0,0.01454,1e-05,2.47399]
[1776592101560,51.54,74970.78,0.0,0.01455,1e-05,2.47607]
[1776592103554,51.54,74972.75,0.0,0.01457,1e-05,2.47848]
[1776592108609,51.53,74987.45,0.0,0.01471,1e-05,2.49942]
[1776592113644,51.52,74992.77,0.0,0.01474,1e-05,2.50427]
[1776592118680,51.51,74996.1,0.0,0.01476,1e-05,2.50761]
[1776592122147,51.51,74996.35,0.0,0.01476,1e-05,2.50718]
[1776592123876,51.5,74996.74,0.0,0.01476,1e-05,2.50698]
[1776592126073,51.5,74992.84,0.0,0.01471,1e-05,2.49987]
[1776592126395,51.5,74992.84,0.0,0.01471,1e-05,2.49987]
[1776592132778,51.37,74992.22,0.0,0.0145,1e-05,2.46915]
[1776592137814,51.33,74991.2,0.0,0.01442,1e-05,2.45684]
[1776592142849,51.32,74993.05,0.0,0.01443,1e-05,2.45816]
[1776592147884,51.31,75005.3,0.0,0.01455,1e-05,2.47607]
[1776592150070,51.31,75015.34,0.0,0.01465,1e-05,2.49182]
[1776592150119,51.31,75016.22,0.0,0.01465,1e-05,2.49246]
[1776592155940,51.32,75029.5,0.0,0.01482,1e-05,2.5168]
[1776592157265,51.32,75029.5,0.0,0.01482,1e-05,2.5168]
[1776592162989,51.34,75030.18,0.0,0.01486,1e-05,2.52217]
[1776592168024,51.35,75039.29,0.0,0.01498,1e-05,2.54011]
[1776592173059,51.36,75032.37,0.0,0.01491,1e-05,2.53009]
[1776592178095,51.38,75029.25,0.0,0.0149,1e-05,2.52811]
[1776592183130,51.39,75028.01,0.0,0.01491,1e-05,2.52985]
[1776592189173,51.41,75032.87,0.0,0.01499,1e-05,2.54148]
[1776592197229,51.43,75035.4,0.0,0.01505,1e-05,2.5504]
[1776592202264,51.44,75040.07,0.0,0.01512,1e-05,2.56098]
[1776592207299,51.45,75044.58,0.0,0.01519,1e-05,2.57124]
[1776592212335,51.46,75045.89,0.0,0.01522,1e-05,2.5762]
[1776592215357,51.47,75026.82,0.0,0.01502,1e-05,2.54604]
[1776592220391,51.48,75025.41,0.0,0.01503,1e-05,2.54732]
[1776592229454,51.51,75025.41,0.0,0.01507,1e-05,2.55266]
[1776592231931,51.51,75025.51,0.0,0.01507,1e-05,2.5534]
[1776592232032,51.51,75025.51,0.0,0.01507,1e-05,2.55223]
[1776592238520,51.5,75026.46,0.0,0.01506,1e-05,2.55095]
[1776592243555,51.49,75029.8,0.0,0.01508,1e-05,2.55437]
[1776592247165,51.48,75030.63,0.0,0.01508,1e-05,2.5545]
[1776592247583,51.48,75030.95,0.0,0.01508,1e-05,2.55461]
[1776592252618,51.5,75027.69,0.0,0.01507,1e-05,2.55218]
[1776592257596,51.51,75024.68,0.0,0.01505,1e-05,2.54963]
[1776592257697,51.51,75024.68,0.0,0.01505,1e-05,2.55022]
[1776592263658,51.5,75010.19,0.0,0.01488,1e-05,2.52475]
[1776592268733,51.49,75004.08,0.0,0.0148,1e-05,2.51276]
[1776592273768,51.48,75004.11,0.0,0.01479,1e-05,2.51116]
[1776592278808,51.48,75006.86,0.0,0.01481,1e-05,2.51393]
[1776592283843,51.47,75007.12,0.0,0.0148,1e-05,2.51266]
[1776592290529,51.46,75005.8,0.0,0.01478,1e-05,2.50918]
[1776592295927,51.45,75009.53,0.0,0.01479,1e-05,2.5108]
[1776592299543,51.45,75009.59,0.0,0.01478,1e-05,2.51023]
[1776592299729,51.45,75009.59,0.0,0.01478,1e-05,2.51023]
[1776592303354,51.44,75014.15,0.0,0.01482,1e-05,2.51625]
[1776592303630,51.44,75014.1,0.0,0.01482,1e-05,2.51549]
[1776592310029,51.46,75009.37,0.0,0.01479,1e-05,2.51177]
[1776592316072,51.47,75012.22,0.0,0.01485,1e-05,2.52025]
[1776592323129,51.48,75011.99,0.0,0.01487,1e-05,2.52242]
[1776592330170,51.51,75013.44,0.0,0.01493,1e-05,2.53105]
[1776592335205,51.52,75013.91,0.0,0.01495,1e-05,2.53489]
[1776592340240,51.54,75024.09,0.0,0.01508,1e-05,2.55447]
[1776592345275,51.55,75026.92,0.0,0.01514,1e-05,2.562]
[1776592350311,51.56,75028.34,0.0,0.01517,1e-05,2.56774]
[1776592355346,51.58,75015.25,0.0,0.01504,1e-05,2.54742]
[1776592357360,51.58,75014.61,0.0,0.01504,1e-05,2.54756]
[1776592359774,51.58,75011.05,0.0,0.01501,1e-05,2.54236]
[1776592359874,51.59,75010.94,0.0,0.01501,1e-05,2.54278]
[1776592360469,51.59,75010.94,0.0,0.01501,1e-05,2.54278]
[1776592360502,51.58,75010.83,0.0,0.01501,1e-05,2.54221]
[1776592366423,51.6,75010.35,0.0,0.01502,1e-05,2.54502]
[1776592374480,51.62,75011.22,0.0,0.01507,1e-05,2.55116]
[1776592379514,51.63,75013.43,0.0,0.01511,1e-05,2.55764]
[1776592386564,51.65,75018.17,0.0,0.01519,1e-05,2.56936]
[1776592392606,51.66,75021.54,0.0,0.01525,1e-05,2.57813]
[1776592397641,51.67,75024.18,0.0,0.0153,1e-05,2.58512]
[1776592402676,51.68,75028.32,0.0,0.01536,1e-05,2.59449]
[1776592407710,51.69,75030.18,0.0,0.0154,1e-05,2.60006]
[1776592412746,51.7,75035.13,0.0,0.01546,1e-05,2.60889]
[1776592417781,51.71,75033.19,0.0,0.01546,1e-05,2.60808]
[1776592422816,51.72,75028.21,0.0,0.01542,1e-05,2.6023]
[1776592427856,51.73,75028.29,0.0,0.01543,1e-05,2.60487]
[1776592432891,51.74,75027.36,0.0,0.01544,1e-05,2.60575]
[1776592443501,51.75,75026.11,0.0,0.01544,1e-05,2.60513]
[1776592450010,51.78,75026.17,0.0,0.01548,1e-05,2.61189]
[1776592451833,51.78,75026.35,0.0,0.01549,1e-05,2.61265]
[1776592452026,51.78,75021.88,0.0,0.01544,1e-05,2.60572]
[1776592453834,51.78,75021.88,0.0,0.01544,1e-05,2.60572]
[1776592453935,51.78,75016.97,0.0,0.01538,1e-05,2.59659]
[1776592458175,51.78,75016.71,0.0,0.01539,1e-05,2.59764]
[1776592464687,51.79,75017.56,0.0,0.01541,1e-05,2.60149]
[1776592470155,51.81,75026.79,0.0,0.01554,1e-05,2.62055]
[1776592475190,51.82,75027.42,0.0,0.01556,1e-05,2.62206]
[1776592480225,51.83,75036.64,0.0,0.01567,1e-05,2.63958]
[1776592485260,51.84,75048.02,0.0,0.01582,1e-05,2.66064]
[1776592490295,51.84,75050.76,0.0,0.01586,1e-05,2.66709]
[1776592495330,51.85,75054.06,0.0,0.01591,1e-05,2.67446]
[1776592498353,51.86,75075.05,0.0,0.01616,1e-05,2.71106]
[1776592503745,51.86,75075.94,0.0,0.01618,1e-05,2.71405]
[1776592509430,51.87,75069.11,0.0,0.01611,1e-05,2.70415]
[1776592514465,51.87,75065.06,0.0,0.01608,1e-05,2.69879]
[1776592519499,51.88,75065.35,0.0,0.01609,1e-05,2.70113]
[1776592524534,51.89,75060.75,0.0,0.01605,1e-05,2.69488]
[1776592529569,51.9,75059.01,0.0,0.01604,1e-05,2.69351]
[1776592534605,51.9,75053.16,0.0,0.01598,1e-05,2.68344]
[1776592537627,51.91,75034.24,0.0,0.01577,1e-05,2.6527]
[1776592546691,51.92,75038.45,0.0,0.01584,1e-05,2.66319]
[1776592551726,51.93,75042.65,0.0,0.0159,1e-05,2.67206]
[1776592556761,51.94,75044.78,0.0,0.01594,1e-05,2.6774]
[1776592561796,51.94,75045.87,0.0,0.01596,1e-05,2.68097]
[1776592566831,51.95,75038.99,0.0,0.01589,1e-05,2.67113]
[1776592571866,51.96,75041.06,0.0,0.01593,1e-05,2.67635]
[1776592578915,51.97,75036.82,0.0,0.0159,1e-05,2.67162]
[1776592583949,51.97,75024.67,0.0,0.01577,1e-05,2.65314]
[1776592588985,51.98,75022.66,0.0,0.01576,1e-05,2.65168]
[1776592594020,51.99,75021.76,0.0,0.01576,1e-05,2.65028]
[1776592599055,52.0,75020.86,0.0,0.01576,1e-05,2.65069]
[1776592604090,52.01,75021.03,0.0,0.01577,1e-05,2.65286]
[1776592609125,52.01,75020.78,0.0,0.01578,1e-05,2.65431]
[1776592615167,52.02,75020.59,0.0,0.0158,1e-05,2.65621]
[1776592620202,52.03,75019.66,0.0,0.0158,1e-05,2.65649]
[1776592627251,52.04,75021.26,0.0,0.01584,1e-05,2.66171]
[1776592632286,52.05,75019.77,0.0,0.01583,1e-05,2.661]
[1776592639338,52.06,75020.96,0.0,0.01586,1e-05,2.66546]
[1776592645379,52.07,75021.11,0.0,0.01588,1e-05,2.66778]
[1776592654443,52.08,75020.79,0.0,0.01589,1e-05,2.6685]
[1776592659478,52.09,75020.62,0.0,0.0159,1e-05,2.66991]
[1776592664512,52.09,75020.71,0.0,0.01591,1e-05,2.67176]
[1776592669548,52.1,75021.06,0.0,0.01592,1e-05,2.67405]
[1776592678611,52.11,75022.19,0.0,0.01596,1e-05,2.67893]
[1776592684653,52.12,75032.94,0.0,0.01609,1e-05,2.69899]
[1776592689688,52.13,75033.08,0.0,0.01611,1e-05,2.70101]
[1776592694723,52.14,75032.75,0.0,0.01611,1e-05,2.70192]
[1776592699758,52.14,75033.16,0.0,0.01613,1e-05,2.70408]
[1776592707814,52.15,75033.31,0.0,0.01615,1e-05,2.70668]
[1776592714530,52.15,75033.62,0.0,0.01616,1e-05,2.7078]
[1776592720905,52.17,75035.23,0.0,0.01619,1e-05,2.71198]
[1776592726947,52.17,75040.57,0.0,0.01626,1e-05,2.72276]
[1776592731982,52.18,75050.5,0.0,0.01639,1e-05,2.74104]
[1776592735826,52.18,75049.86,0.0,0.01638,1e-05,2.74068]
[1776592741047,52.19,75044.79,0.0,0.01633,1e-05,2.73347]
[1776592746082,52.19,75041.13,0.0,0.0163,1e-05,2.72848]
[1776592751117,52.2,75040.65,0.0,0.0163,1e-05,2.7289]
[1776592756152,52.2,75040.11,0.0,0.01631,1e-05,2.7292]
[1776592762194,52.21,75039.94,0.0,0.01631,1e-05,2.73037]
[1776592769244,52.22,75039.93,0.0,0.01633,1e-05,2.73202]
[1776592774278,52.22,75036.82,0.0,0.01629,1e-05,2.72609]
[1776592779313,52.23,75043.34,0.0,0.01637,1e-05,2.73837]
[1776592784348,52.23,75045.22,0.0,0.0164,1e-05,2.74268]
[1776592789384,52.23,75045.46,0.0,0.01641,1e-05,2.74418]
[1776592795427,52.24,75054.23,0.0,0.01652,1e-05,2.76037]
[1776592800462,52.24,75054.05,0.0,0.01653,1e-05,2.76098]
[1776592803483,52.25,75034.13,0.0,0.0163,1e-05,2.72758]
[1776592808523,52.25,75031.18,0.0,0.01627,1e-05,2.72377]
[1776592813557,52.26,75029.79,0.0,0.01626,1e-05,2.72267]
[1776592818595,52.26,75027.96,0.0,0.01625,1e-05,2.72086]
[1776592823630,52.27,75016.9,0.0,0.01613,1e-05,2.70347]
[1776592829671,52.27,75015.3,0.0,0.01613,1e-05,2.7025]
[1776592836288,52.28,75008.17,0.0,0.01604,1e-05,2.68984]
[1776592841756,52.29,75002.95,0.0,0.016,1e-05,2.68351]
[1776592846791,52.3,75005.63,0.0,0.01604,1e-05,2.68959]
[1776592852833,52.3,75004.89,0.0,0.01605,1e-05,2.69012]
[1776592857868,52.31,75003.73,0.0,0.01605,1e-05,2.68993]
[1776592862903,52.32,74992.18,0.0,0.01592,1e-05,2.67201]
[1776592867937,52.32,74988.75,0.0,0.0159,1e-05,2.66787]
[1776592872973,52.33,74980.1,0.0,0.01581,1e-05,2.65512]
[1776592878008,52.34,74984.24,0.0,0.01587,1e-05,2.66368]
[1776592883044,52.34,74985.93,0.0,0.0159,1e-05,2.66809]
[1776592888079,52.35,74986.65,0.0,0.01592,1e-05,2.67086]
[1776592893114,52.36,74984.79,0.0,0.0159,1e-05,2.66751]
[1776592898149,52.36,74976.59,0.0,0.01581,1e-05,2.65547]
[1776592903184,52.37,74978.39,0.0,0.01585,1e-05,2.66016]
[1776592908228,52.38,74994.05,0.0,0.01604,1e-05,2.68787]
[1776592913263,52.38,74994.16,0.0,0.01605,1e-05,2.68949]
[1776592918299,52.39,74994.59,0.0,0.01606,1e-05,2.69165]
[1776592923334,52.39,75008.5,0.0,0.01623,1e-05,2.7164]
[1776592928369,52.4,75012.18,0.0,0.01628,1e-05,2.72384]
[1776592933404,52.4,75016.44,0.0,0.01634,1e-05,2.73222]
[1776592938438,52.41,75016.43,0.0,0.01635,1e-05,2.73335]
[1776592943474,52.41,75015.1,0.0,0.01634,1e-05,2.73228]
[1776592949516,52.42,75015.53,0.0,0.01635,1e-05,2.73441]
[1776592954551,52.42,75018.44,0.0,0.01639,1e-05,2.73867]
[1776592959586,52.43,75018.66,0.0,0.0164,1e-05,2.74018]
[1776592965627,52.43,75022.89,0.0,0.01645,1e-05,2.74869]
[1776592968287,52.43,75022.25,0.0,0.01645,1e-05,2.74781]
[1776592968463,52.44,75022.25,0.0,0.01645,1e-05,2.74823]
[1776592969332,52.44,75022.25,0.0,0.01645,1e-05,2.74823]
[1776592969384,52.43,75049.58,0.0,0.01677,1e-05,2.79423]
[1776592971293,52.43,75067.41,0.0,0.01698,1e-05,2.82524]
[1776592975709,52.43,75084.48,0.0,0.01719,1e-05,2.85548]
[1776592981230,52.44,75082.28,0.0,0.01716,1e-05,2.85177]
[1776592986786,52.44,75078.9,0.0,0.01712,1e-05,2.84622]
[1776592991821,52.44,75086.34,0.0,0.01722,1e-05,2.85953]
[1776592994842,52.44,75111.6,0.0,0.01753,1e-05,2.90425]
[1776592999878,52.44,75117.46,0.0,0.0176,1e-05,2.91442]
[1776593004912,52.44,75117.14,0.0,0.01759,1e-05,2.91351]
[1776593009948,52.43,75112.4,0.0,0.01753,1e-05,2.90475]
[1776593014983,52.43,75097.15,0.0,0.01733,1e-05,2.87561]
[1776593020021,52.43,75103.44,0.0,0.01741,1e-05,2.8867]
[1776593025055,52.43,75109.58,0.0,0.01748,1e-05,2.8974]
[1776593030090,52.43,75103.72,0.0,0.01741,1e-05,2.88678]
[1776593035126,52.43,75102.54,0.0,0.01739,1e-05,2.88459]
[1776593040161,52.43,75102.64,0.0,0.01739,1e-05,2.88467]
[1776593045196,52.43,75103.42,0.0,0.0174,1e-05,2.88594]
[1776593050231,52.43,75101.42,0.0,0.01738,1e-05,2.88226]
[1776593056273,52.43,75102.07,0.0,0.01738,1e-05,2.88324]
[1776593061309,52.43,75089.07,0.0,0.01722,1e-05,2.86023]
[1776593066344,52.43,75084.71,0.0,0.01717,1e-05,2.85269]
[1776593071378,52.43,75080.18,0.0,0.01711,1e-05,2.84304]
[1776593079436,52.43,75081.93,0.0,0.01713,1e-05,2.84657]
[1776593085478,52.43,75082.07,0.0,0.01714,1e-05,2.84714]
[1776593090513,52.43,75083.09,0.0,0.01715,1e-05,2.8492]
[1776593095548,52.44,75083.11,0.0,0.01715,1e-05,2.84951]
[1776593100583,52.44,75082.03,0.0,0.01714,1e-05,2.8479]
[1776593101590,52.44,75061.93,0.0,0.0169,1e-05,2.81291]
[1776593106625,52.44,75059.61,0.0,0.01688,1e-05,2.80949]
[1776593111660,52.44,75059.98,0.0,0.01688,1e-05,2.81073]
[1776593116695,52.44,75063.08,0.0,0.01693,1e-05,2.81668]
[1776593121730,52.45,75059.82,0.0,0.01689,1e-05,2.81151]
[1776593126765,52.45,75059.46,0.0,0.01689,1e-05,2.81142]
[1776593131800,52.45,75058.13,0.0,0.01687,1e-05,2.80775]
[1776593139297,52.45,75058.83,0.0,0.01688,1e-05,2.80918]
[1776593144899,52.46,75059.23,0.0,0.01689,1e-05,2.81098]
[1776593154969,52.46,75059.19,0.0,0.0169,1e-05,2.81184]
[1776593160008,52.46,75059.19,0.0,0.0169,1e-05,2.8123]
[1776593165039,52.46,75058.96,0.0,0.0169,1e-05,2.81235]
[1776593170075,52.47,75061.61,0.0,0.01693,1e-05,2.81739]
[1776593175110,52.47,75065.97,0.0,0.01699,1e-05,2.82537]
[1776593180145,52.47,75065.11,0.0,0.01698,1e-05,2.82421]
[1776593185180,52.47,75059.78,0.0,0.01692,1e-05,2.81535]
[1776593190215,52.47,75060.16,0.0,0.01693,1e-05,2.81641]
[1776593196257,52.47,75058.4,0.0,0.0169,1e-05,2.81196]
[1776593201292,52.48,75047.25,0.0,0.01677,1e-05,2.7931]
[1776593206327,52.48,75056.7,0.0,0.01689,1e-05,2.81001]
[1776593211362,52.48,75057.73,0.0,0.0169,1e-05,2.81224]
[1776593216398,52.48,75057.56,0.0,0.0169,1e-05,2.81241]
[1776593221432,52.48,75057.18,0.0,0.0169,1e-05,2.81223]
[1776593226467,52.49,75046.49,0.0,0.01678,1e-05,2.79434]
[1776593231502,52.49,75045.76,0.0,0.01677,1e-05,2.79374]
[1776593236537,52.49,75040.87,0.0,0.01672,1e-05,2.78601]
[1776593241571,52.49,75040.25,0.0,0.01672,1e-05,2.78569]
[1776593246607,52.5,75047.32,0.0,0.01681,1e-05,2.79861]
[1776593251643,52.5,75047.59,0.0,0.0168,1e-05,2.79783]
[1776593256678,52.5,75043.31,0.0,0.01676,1e-05,2.79107]
[1776593261715,52.5,75044.93,0.0,0.01678,1e-05,2.79458]
[1776593267757,52.51,75043.29,0.0,0.01677,1e-05,2.79255]
[1776593272792,52.51,75038.4,0.0,0.01672,1e-05,2.78483]
[1776593277827,52.51,75026.77,0.0,0.01658,1e-05,2.7657]
[1776593282862,52.52,75021.34,0.0,0.01653,1e-05,2.75736]
[1776593287897,52.52,75021.19,0.0,0.01653,1e-05,2.75804]
[1776593295955,52.53,75020.47,0.0,0.01653,1e-05,2.75829]
[1776593300991,52.53,75020.59,0.0,0.01654,1e-05,2.75939]
[1776593307036,52.54,75023.26,0.0,0.01658,1e-05,2.76493]
[1776593312073,52.54,75014.62,0.0,0.01647,1e-05,2.74916]
[1776593317109,52.54,75010.29,0.0,0.01643,1e-05,2.74277]
[1776593322143,52.55,75012.02,0.0,0.01646,1e-05,2.74671]
[1776593327179,52.55,75022.34,0.0,0.01658,1e-05,2.76524]
[1776593332213,52.55,75025.01,0.0,0.01662,1e-05,2.7706]
[1776593337248,52.56,75025.2,0.0,0.01663,1e-05,2.77168]
[1776593342283,52.56,75022.4,0.0,0.0166,1e-05,2.76764]
[1776593349332,52.57,75021.9,0.0,0.0166,1e-05,2.76806]
[1776593355374,52.57,75017.36,0.0,0.01656,1e-05,2.76131]
[1776593366450,52.58,75017.4,0.0,0.01657,1e-05,2.76329]
[1776593373500,52.58,75016.75,0.0,0.01656,1e-05,2.76159]
[1776593382563,52.59,75016.05,0.0,0.01657,1e-05,2.7621]
[1776593387598,52.59,75024.42,0.0,0.01667,1e-05,2.77734]
[1776593392632,52.6,75032.92,0.0,0.01678,1e-05,2.79267]
[1776593397667,52.6,75038.17,0.0,0.01684,1e-05,2.80235]
[1776593402703,52.6,75037.22,0.0,0.01684,1e-05,2.80129]
[1776593410760,52.61,75030.95,0.0,0.01677,1e-05,2.7914]
[1776593415795,52.61,75024.84,0.0,0.0167,1e-05,2.78158]
[1776593420830,52.61,75024.04,0.0,0.0167,1e-05,2.78092]
[1776593425865,52.61,75033.17,0.0,0.01681,1e-05,2.79732]
[1776593430900,52.62,75035.26,0.0,0.01684,1e-05,2.80144]
[1776593435935,52.62,75034.32,0.0,0.01682,1e-05,2.7985]
[1776593446005,52.62,75036.39,0.0,0.01685,1e-05,2.80315]
[1776593451040,52.62,75036.25,0.0,0.01685,1e-05,2.80345]
[1776593456075,52.63,75035.94,0.0,0.01685,1e-05,2.80345]
[1776593462117,52.63,75035.83,0.0,0.01686,1e-05,2.80391]
[1776593467152,52.63,75036.26,0.0,0.01687,1e-05,2.80519]
[1776593476217,52.64,75036.01,0.0,0.01687,1e-05,2.80572]
[1776593484274,52.64,75035.82,0.0,0.01687,1e-05,2.80623]
[1776593491323,52.64,75036.36,0.0,0.01687,1e-05,2.80601]
[1776593496358,52.64,75036.22,0.0,0.01688,1e-05,2.80628]
[1776593500386,52.65,75053.32,0.0,0.01708,1e-05,2.83635]
[1776593505421,52.65,75048.84,0.0,0.01703,1e-05,2.82884]
[1776593510456,52.65,75048.83,0.0,0.01703,1e-05,2.82915]
[1776593517506,52.65,75047.79,0.0,0.01703,1e-05,2.82786]
[1776593522541,52.65,75050.35,0.0,0.01706,1e-05,2.83275]
[1776593527575,52.65,75062.39,0.0,0.01721,1e-05,2.85403]
[1776593532610,52.65,75073.45,0.0,0.01734,1e-05,2.87346]
[1776593537645,52.65,75080.32,0.0,0.01742,1e-05,2.88548]
[1776593542679,52.65,75080.98,0.0,0.01743,1e-05,2.8865]
[1776593547715,52.65,75078.57,0.0,0.0174,1e-05,2.88209]
[1776593552750,52.65,75076.65,0.0,0.01736,1e-05,2.87668]
[1776593557785,52.65,75076.0,0.0,0.01736,1e-05,2.87544]
[1776593563603,52.65,75075.54,0.0,0.01735,1e-05,2.87458]
[1776593568862,52.65,75080.96,0.0,0.01741,1e-05,2.88398]
[1776593573897,52.65,75082.31,0.0,0.01743,1e-05,2.88621]
[1776593578932,52.65,75082.87,0.0,0.01744,1e-05,2.88702]
[1776593583967,52.65,75083.98,0.0,0.01745,1e-05,2.88879]
[1776593589002,52.65,75074.65,0.0,0.01733,1e-05,2.87222]
[1776593595044,52.65,75074.6,0.0,0.01733,1e-05,2.87206]
[1776593600079,52.65,75075.59,0.0,0.01734,1e-05,2.87374]
[1776593605113,52.65,75075.6,0.0,0.01734,1e-05,2.8737]
[1776593610149,52.65,75075.96,0.0,0.01735,1e-05,2.87426]
[1776593612162,52.65,75055.67,0.0,0.01709,1e-05,2.83686]
[1776593617198,52.65,75055.17,0.0,0.01709,1e-05,2.83621]
[1776593622232,52.65,75065.04,0.0,0.01721,1e-05,2.85361]
[1776593628275,52.65,75064.11,0.0,0.0172,1e-05,2.85206]
[1776593634317,52.65,75065.63,0.0,0.01722,1e-05,2.8548]
[1776593639352,52.65,75075.84,0.0,0.01734,1e-05,2.87268]
[1776593644387,52.65,75070.74,0.0,0.01728,1e-05,2.86363]
[1776593649423,52.65,75066.57,0.0,0.01723,1e-05,2.85632]
[1776593654458,52.65,75067.81,0.0,0.01724,1e-05,2.85854]
[1776593659493,52.65,75079.8,0.0,0.01739,1e-05,2.87955]
[1776593664528,52.65,75077.89,0.0,0.01736,1e-05,2.87605]
[1776593669565,52.65,75078.56,0.0,0.01737,1e-05,2.87716]
[1776593674601,52.65,75076.85,0.0,0.01734,1e-05,2.8722]
[1776593681649,52.65,75074.14,0.0,0.0173,1e-05,2.86737]
[1776593686685,52.65,75072.42,0.0,0.01728,1e-05,2.86433]
[1776593692727,52.65,75072.38,0.0,0.01728,1e-05,2.86425]
[1776593699777,52.65,75072.98,0.0,0.01729,1e-05,2.86527]
[1776593705038,52.65,75073.3,0.0,0.01729,1e-05,2.8658]
[1776593710857,52.65,75055.7,0.0,0.01708,1e-05,2.83516]
[1776593715892,52.65,75042.63,0.0,0.01693,1e-05,2.81274]
[1776593720927,52.65,75042.27,0.0,0.01693,1e-05,2.81252]
[1776593726969,52.65,75041.93,0.0,0.01692,1e-05,2.81241]
[1776593732013,52.65,75038.33,0.0,0.01687,1e-05,2.80474]
[1776593737038,52.66,75037.46,0.0,0.01687,1e-05,2.80375]
[1776593742074,52.66,75037.42,0.0,0.01687,1e-05,2.80419]
[1776593749123,52.66,75035.26,0.0,0.01685,1e-05,2.80123]
[1776593754168,52.66,75035.65,0.0,0.01686,1e-05,2.80246]
[1776593759204,52.67,75035.94,0.0,0.01687,1e-05,2.80351]
[1776593764238,52.67,75036.44,0.0,0.01688,1e-05,2.80492]
[1776593770281,52.67,75036.58,0.0,0.01688,1e-05,2.80581]
[1776593775319,52.67,75037.76,0.0,0.0169,1e-05,2.80837]
[1776593783372,52.68,75036.35,0.0,0.01689,1e-05,2.80681]
[1776593788407,52.68,75036.82,0.0,0.0169,1e-05,2.80817]
[1776593795457,52.68,75037.48,0.0,0.0169,1e-05,2.80822]
[1776593802520,52.68,75037.51,0.0,0.01691,1e-05,2.80905]
[1776593807550,52.69,75037.69,0.0,0.01691,1e-05,2.80989]
[1776593812585,52.69,75053.45,0.0,0.0171,1e-05,2.83769]
[1776593817620,52.69,75053.43,0.0,0.01711,1e-05,2.83792]
[1776593822655,52.69,75051.62,0.0,0.01709,1e-05,2.83503]
[1776593827690,52.69,75048.25,0.0,0.01705,1e-05,2.82942]
[1776593832725,52.69,75044.65,0.0,0.01701,1e-05,2.82345]
[1776593837759,52.69,75040.45,0.0,0.01696,1e-05,2.81647]
[1776593842795,52.7,75042.43,0.0,0.01698,1e-05,2.82022]
[1776593847830,52.7,75047.42,0.0,0.01705,1e-05,2.82917]
[1776593852865,52.7,75043.43,0.0,0.01699,1e-05,2.82059]
[1776593857900,52.7,75042.26,0.0,0.01698,1e-05,2.81893]
[1776593863942,52.7,75043.5,0.0,0.017,1e-05,2.82146]
[1776593868976,52.7,75044.59,0.0,0.01701,1e-05,2.82363]
[1776593874012,52.7,75045.48,0.0,0.01702,1e-05,2.82541]
[1776593880054,52.7,75043.04,0.0,0.017,1e-05,2.82145]
[1776593885089,52.71,75041.41,0.0,0.01698,1e-05,2.8189]
[1776593890124,52.71,75035.99,0.0,0.01692,1e-05,2.80987]
[1776593897173,52.71,75033.89,0.0,0.01689,1e-05,2.80682]
[1776593902208,52.71,75036.38,0.0,0.01693,1e-05,2.81153]
[1776593907243,52.71,75041.78,0.0,0.01699,1e-05,2.82119]
[1776593912278,52.71,75037.0,0.0,0.01693,1e-05,2.81138]
[1776593917313,52.71,75041.36,0.0,0.01698,1e-05,2.81932]
[1776593923355,52.72,75039.48,0.0,0.01696,1e-05,2.81648]
[1776593928391,52.72,75035.9,0.0,0.01692,1e-05,2.81068]
[1776593933426,52.72,75040.74,0.0,0.01698,1e-05,2.81944]
[1776593941482,52.72,75040.83,0.0,0.01699,1e-05,2.82017]
[1776593946517,52.72,75047.39,0.0,0.01707,1e-05,2.83191]
[1776593951552,52.72,75051.75,0.0,0.01712,1e-05,2.83974]
[1776593956586,52.73,75047.41,0.0,0.01707,1e-05,2.83236]
[1776593961622,52.73,75045.5,0.0,0.01705,1e-05,2.82928]
[1776593967664,52.73,75038.98,0.0,0.01698,1e-05,2.8183]
[1776593976727,52.73,75039.51,0.0,0.01698,1e-05,2.8179]
[1776593981765,52.73,75039.47,0.0,0.01698,1e-05,2.81811]
[1776593986800,52.73,75039.57,0.0,0.01698,1e-05,2.81854]
[1776593992842,52.73,75041.51,0.0,0.01701,1e-05,2.82215]
[1776593997878,52.73,75043.98,0.0,0.01704,1e-05,2.82661]
[1776594003919,52.73,75048.73,0.0,0.01709,1e-05,2.83495]
[1776594012982,52.73,75048.77,0.0,0.0171,1e-05,2.83511]
[1776594019024,52.73,75048.71,0.0,0.01709,1e-05,2.83506]
[1776594024058,52.73,75048.12,0.0,0.01709,1e-05,2.83408]
[1776594029094,52.73,75048.22,0.0,0.01709,1e-05,2.83428]
[1776594034129,52.74,75046.19,0.0,0.01705,1e-05,2.82889]
[1776594039164,52.74,75052.98,0.0,0.01714,1e-05,2.8407]
[1776594044199,52.73,75054.79,0.0,0.01716,1e-05,2.84375]
[1776594049234,52.73,75055.62,0.0,0.01717,1e-05,2.84509]
[1776594054269,52.73,75056.92,0.0,0.01718,1e-05,2.84722]
[1776594060311,52.73,75059.74,0.0,0.01721,1e-05,2.85192]
[1776594065346,52.73,75070.04,0.0,0.01734,1e-05,2.86969]
[1776594071388,52.73,75076.0,0.0,0.01741,1e-05,2.87968]
[1776594077430,52.73,75079.81,0.0,0.01745,1e-05,2.8859]
[1776594083472,52.73,75083.71,0.0,0.01749,1e-05,2.89221]
[1776594089513,52.72,75084.63,0.0,0.0175,1e-05,2.89327]
[1776594094549,52.72,75087.98,0.0,0.01753,1e-05,2.89682]
[1776594099584,52.72,75092.27,0.0,0.01757,1e-05,2.9039]
[1776594104619,52.72,75098.84,0.0,0.01765,1e-05,2.91497]
[1776594109654,52.71,75109.37,0.0,0.01778,1e-05,2.933]
[1776594114689,52.7,75112.68,0.0,0.0178,1e-05,2.93661]
[1776594119724,52.7,75112.59,0.0,0.01779,1e-05,2.93558]
[1776594124761,52.7,75110.52,0.0,0.01776,1e-05,2.93105]
[1776594129797,52.69,75113.05,0.0,0.01779,1e-05,2.93472]
[1776594135580,52.69,75116.7,0.0,0.01783,1e-05,2.94053]
[1776594140876,52.69,75119.24,0.0,0.01785,1e-05,2.9438]
[1776594145911,52.68,75118.42,0.0,0.01783,1e-05,2.94139]
[1776594150948,52.68,75117.47,0.0,0.01782,1e-05,2.93879]
[1776594155984,52.68,75117.7,0.0,0.0178,1e-05,2.93638]
[1776594161019,52.67,75119.58,0.0,0.01782,1e-05,2.93886]
[1776594166054,52.67,75119.04,0.0,0.0178,1e-05,2.937]
[1776594171699,52.67,75118.96,0.0,0.0178,1e-05,2.93633]
[1776594177131,52.66,75119.64,0.0,0.0178,1e-05,2.93615]
[1776594182166,52.66,75116.96,0.0,0.01776,1e-05,2.93049]
[1776594190222,52.65,75116.38,0.0,0.01774,1e-05,2.92811]
[1776594195258,52.65,75098.84,0.0,0.01752,1e-05,2.89611]
[1776594200292,52.65,75088.16,0.0,0.01739,1e-05,2.87664]
[1776594206334,52.65,75088.19,0.0,0.01738,1e-05,2.87624]
[1776594211369,52.64,75088.43,0.0,0.01737,1e-05,2.87439]
[1776594216404,52.64,75099.03,0.0,0.0175,1e-05,2.8927]
[1776594221438,52.64,75100.38,0.0,0.01751,1e-05,2.89462]
[1776594226474,52.64,75101.52,0.0,0.01752,1e-05,2.89618]
[1776594232515,52.64,75102.04,0.0,0.01752,1e-05,2.89653]
[1776594237551,52.63,75101.12,0.0,0.01751,1e-05,2.89439]
[1776594242586,52.63,75099.16,0.0,0.01748,1e-05,2.89043]
[1776594248628,52.63,75099.06,0.0,0.01748,1e-05,2.88966]
[1776594253662,52.63,75098.99,0.0,0.01747,1e-05,2.88903]
[1776594258698,52.63,75094.47,0.0,0.01741,1e-05,2.88058]
[1776594267762,52.62,75092.55,0.0,0.01739,1e-05,2.87649]
[1776594274811,52.62,75092.42,0.0,0.01737,1e-05,2.87384]
[1776594279846,52.62,75090.8,0.0,0.01735,1e-05,2.87066]
[1776594284882,52.62,75088.57,0.0,0.01732,1e-05,2.86647]
[1776594289918,52.62,75088.57,0.0,0.01732,1e-05,2.86623]
[1776594295960,52.62,75086.5,0.0,0.01729,1e-05,2.86232]
[1776594302002,52.62,75083.63,0.0,0.01725,1e-05,2.85709]
[1776594307039,52.61,75090.41,0.0,0.01733,1e-05,2.86881]
[1776594312074,52.61,75088.01,0.0,0.0173,1e-05,2.86435]
[1776594320131,52.61,75087.61,0.0,0.0173,1e-05,2.86329]
[1776594325174,52.61,75102.28,0.0,0.01747,1e-05,2.8889]
[1776594330209,52.61,75103.25,0.0,0.01748,1e-05,2.89017]
[1776594335244,52.61,75106.12,0.0,0.0175,1e-05,2.89293]
[1776594340279,52.61,75108.19,0.0,0.01753,1e-05,2.89616]
[1776594344282,52.61,75106.77,0.0,0.01751,1e-05,2.89337]
[1776594344339,52.6,75106.78,0.0,0.01751,1e-05,2.89331]
[1776594349363,52.59,75109.46,0.0,0.01751,1e-05,2.8938]
[1776594351252,52.58,75111.79,0.0,0.01753,1e-05,2.89689]
[1776594353857,52.58,75112.47,0.0,0.01752,1e-05,2.89601]
[1776594353951,52.57,75114.39,0.0,0.01753,1e-05,2.89733]
[1776594359433,52.56,75114.1,0.0,0.01752,1e-05,2.89627]
[1776594364468,52.56,75114.34,0.0,0.01752,1e-05,2.89622]
[1776594369503,52.56,75111.54,0.0,0.01749,1e-05,2.89081]
[1776594374538,52.56,75101.04,0.0,0.01736,1e-05,2.87189]
[1776594381586,52.56,75101.92,0.0,0.01736,1e-05,2.8731]
[1776594386627,52.56,75095.7,0.0,0.01729,1e-05,2.86195]
[1776594391663,52.56,75095.09,0.0,0.01727,1e-05,2.85884]
[1776594396698,52.56,75092.47,0.0,0.01723,1e-05,2.85414]
[1776594401733,52.56,75090.1,0.0,0.01721,1e-05,2.84995]
[1776594406767,52.56,75090.42,0.0,0.01721,1e-05,2.85048]
[1776594411803,52.56,75093.43,0.0,0.01725,1e-05,2.85571]
[1776594416838,52.56,75096.88,0.0,0.01729,1e-05,2.86166]
[1776594421873,52.56,75096.78,0.0,0.01728,1e-05,2.86133]
[1776594427915,52.55,75093.14,0.0,0.01724,1e-05,2.85474]
[1776594435971,52.55,75093.24,0.0,0.01724,1e-05,2.85465]
[1776594442013,52.55,75095.62,0.0,0.01726,1e-05,2.85857]
[1776594447048,52.55,75091.21,0.0,0.01721,1e-05,2.85057]
[1776594452083,52.55,75091.26,0.0,0.0172,1e-05,2.84855]
[1776594457118,52.55,75094.67,0.0,0.01724,1e-05,2.85431]
[1776594465174,52.55,75094.75,0.0,0.01724,1e-05,2.85403]
[1776594471216,52.55,75096.01,0.0,0.01725,1e-05,2.85589]
[1776594476251,52.54,75095.8,0.0,0.01724,1e-05,2.85521]
[1776594481289,52.54,75095.8,0.0,0.01724,1e-05,2.8549]
[1776594488337,52.54,75096.48,0.0,0.01725,1e-05,2.85567]
[1776594493372,52.54,75095.3,0.0,0.01723,1e-05,2.85328]
[1776594498408,52.54,75092.92,0.0,0.0172,1e-05,2.84882]
[1776594500426,52.54,75111.36,0.0,0.01742,1e-05,2.88122]
[1776594504737,52.54,75132.86,0.0,0.01768,1e-05,2.91891]
[1776594505462,52.54,75150.87,0.0,0.01791,1e-05,2.95103]
[1776594510499,52.53,75142.21,0.0,0.01779,1e-05,2.93441]
[1776594512513,52.53,75125.81,0.0,0.01758,1e-05,2.90287]
[1776594513340,52.53,75125.81,0.0,0.01758,1e-05,2.90287]
[1776594513525,52.53,75126.13,0.0,0.01758,1e-05,2.9033]
[1776594518560,52.51,75122.66,0.0,0.01749,1e-05,2.89134]
[1776594523595,52.48,75122.48,0.0,0.01745,1e-05,2.88532]
[1776594528630,52.46,75125.52,0.0,0.01745,1e-05,2.88504]
[1776594533665,52.44,75125.89,0.0,0.01741,1e-05,2.88009]
[1776594538700,52.42,75114.2,0.0,0.01723,1e-05,2.85395]
[1776594543738,52.4,75114.13,0.0,0.01719,1e-05,2.84853]
[1776594548773,52.37,75122.43,0.0,0.01726,1e-05,2.85781]
[1776594553808,52.35,75116.21,0.0,0.01714,1e-05,2.8416]
[1776594558843,52.33,75123.47,0.0,0.0172,1e-05,2.84917]
[1776594559263,52.33,75123.47,0.0,0.0172,1e-05,2.84917]
[1776594559850,52.33,75120.19,0.0,0.01715,1e-05,2.84234]
[1776594564885,52.33,75117.6,0.0,0.01712,1e-05,2.83775]
[1776594569920,52.33,75116.01,0.0,0.0171,1e-05,2.83497]
[1776594578982,52.33,75115.96,0.0,0.01709,1e-05,2.83301]
[1776594587038,52.33,75115.75,0.0,0.01708,1e-05,2.83269]
[1776594594088,52.33,75117.76,0.0,0.01711,1e-05,2.83622]
[1776594600131,52.33,75117.52,0.0,0.01711,1e-05,2.8358]
[1776594607180,52.33,75114.99,0.0,0.01708,1e-05,2.83142]
[1776594612215,52.33,75124.53,0.0,0.01719,1e-05,2.84816]
[1776594618257,52.33,75127.07,0.0,0.01722,1e-05,2.85244]
[1776594623292,52.33,75113.41,0.0,0.01705,1e-05,2.82844]
[1776594628328,52.33,75113.59,0.0,0.01706,1e-05,2.8288]
[1776594633363,52.33,75117.73,0.0,0.0171,1e-05,2.83419]
[1776594638398,52.33,75123.85,0.0,0.01717,1e-05,2.8449]
[1776594643433,52.33,75126.27,0.0,0.0172,1e-05,2.84908]
[1776594648468,52.33,75131.45,0.0,0.01726,1e-05,2.85807]
[1776594653503,52.33,75123.28,0.0,0.01716,1e-05,2.84355]
[1776594660551,52.33,75123.84,0.0,0.01717,1e-05,2.84456]
[1776594665587,52.33,75125.57,0.0,0.01719,1e-05,2.8476]
[1776594670623,52.33,75130.91,0.0,0.01725,1e-05,2.85692]
[1776594675658,52.33,75130.19,0.0,0.01724,1e-05,2.85558]
[1776594683714,52.33,75128.81,0.0,0.01723,1e-05,2.85307]
[1776594688748,52.33,75129.55,0.0,0.01724,1e-05,2.85434]
[1776594692779,52.33,75113.24,0.0,0.01703,1e-05,2.82384]
[1776594698821,52.33,75116.78,0.0,0.01707,1e-05,2.83029]
[1776594703855,52.33,75116.72,0.0,0.01707,1e-05,2.8303]
[1776594708891,52.33,75116.76,0.0,0.01707,1e-05,2.83049]
[1776594713926,52.33,75115.51,0.0,0.01706,1e-05,2.82839]
[1776594719969,52.33,75116.14,0.0,0.01707,1e-05,2.82962]
[1776594725007,52.33,75118.0,0.0,0.01709,1e-05,2.83296]
[1776594730039,52.33,75118.19,0.0,0.01709,1e-05,2.83337]
[1776594737087,52.33,75118.33,0.0,0.0171,1e-05,2.83371]
[1776594744137,52.33,75118.54,0.0,0.0171,1e-05,2.83416]
[1776594749172,52.33,75118.61,0.0,0.0171,1e-05,2.83434]
[1776594755214,52.33,75119.26,0.0,0.0171,1e-05,2.83364]
[1776594760249,52.33,75119.3,0.0,0.0171,1e-05,2.83375]
[1776594766292,52.33,75119.12,0.0,0.0171,1e-05,2.83348]
[1776594771327,52.33,75121.78,0.0,0.01713,1e-05,2.83815]
[1776594776362,52.33,75110.55,0.0,0.01699,1e-05,2.81862]
[1776594781397,52.33,75110.69,0.0,0.017,1e-05,2.819]
[1776594786432,52.33,75110.62,0.0,0.017,1e-05,2.81901]
[1776594793481,52.33,75110.93,0.0,0.017,1e-05,2.81971]
[1776594799523,52.33,75111.08,0.0,0.017,1e-05,2.82009]
[1776594804558,52.33,75108.78,0.0,0.01698,1e-05,2.8162]
[1776594809593,52.33,75112.06,0.0,0.01702,1e-05,2.82204]
[1776594814630,52.33,75124.61,0.0,0.01716,1e-05,2.84209]
[1776594819665,52.33,75120.18,0.0,0.0171,1e-05,2.83426]
[1776594824700,52.33,75120.89,0.0,0.01711,1e-05,2.83551]
[1776594829735,52.33,75126.89,0.0,0.01718,1e-05,2.84596]
[1776594834770,52.33,75128.1,0.0,0.0172,1e-05,2.84799]
[1776594839805,52.33,75128.48,0.0,0.0172,1e-05,2.84856]
[1776594844840,52.33,75124.25,0.0,0.01715,1e-05,2.84107]
[1776594849875,52.33,75124.57,0.0,0.01715,1e-05,2.84163]
[1776594854910,52.33,75124.89,0.0,0.01716,1e-05,2.84216]
[1776594859944,52.33,75124.03,0.0,0.01715,1e-05,2.84063]
[1776594864980,52.33,75125.82,0.0,0.01717,1e-05,2.84377]
[1776594870015,52.33,75126.96,0.0,0.01718,1e-05,2.84577]
[1776594875051,52.33,75127.38,0.0,0.01718,1e-05,2.8446]
[1776594880087,52.33,75127.1,0.0,0.01717,1e-05,2.84412]
[1776594886129,52.33,75127.36,0.0,0.01718,1e-05,2.84461]
[1776594891164,52.33,75130.84,0.0,0.01722,1e-05,2.85073]
[1776594896199,52.33,75130.29,0.0,0.01721,1e-05,2.84975]
[1776594901234,52.33,75129.6,0.0,0.0172,1e-05,2.84855]
[1776594908285,52.33,75128.59,0.0,0.01719,1e-05,2.84685]
[1776594913320,52.33,75128.86,0.0,0.0172,1e-05,2.84737]
[1776594918355,52.33,75128.87,0.0,0.0172,1e-05,2.84744]
[1776594923390,52.33,75127.89,0.0,0.01719,1e-05,2.84576]
[1776594929432,52.33,75129.35,0.0,0.0172,1e-05,2.84839]
[1776594934467,52.33,75117.89,0.0,0.01705,1e-05,2.82654]
[1776594940509,52.34,75117.69,0.0,0.01705,1e-05,2.82646]
[1776594945544,52.34,75117.55,0.0,0.01705,1e-05,2.82642]
[1776594953600,52.34,75117.69,0.0,0.01706,1e-05,2.82697]
[1776594958635,52.34,75118.28,0.0,0.01707,1e-05,2.82817]
[1776594964679,52.34,75118.19,0.0,0.01707,1e-05,2.8282]
[1776594971728,52.34,75114.69,0.0,0.01703,1e-05,2.82229]
[1776594981905,52.34,75110.89,0.0,0.01698,1e-05,2.81584]
[1776594987842,52.34,75111.43,0.0,0.01699,1e-05,2.81734]
[1776594992878,52.34,75111.5,0.0,0.01698,1e-05,2.81577]
[1776594999926,52.35,75109.0,0.0,0.01695,1e-05,2.81169]
[1776595006976,52.35,75106.8,0.0,0.01693,1e-05,2.8082]
[1776595012012,52.35,75108.49,0.0,0.01695,1e-05,2.81137]
[1776595018055,52.35,75108.39,0.0,0.01695,1e-05,2.81143]
[1776595023090,52.35,75104.66,0.0,0.01691,1e-05,2.80517]
[1776595030139,52.35,75104.61,0.0,0.01691,1e-05,2.8054]
[1776595035174,52.35,75103.85,0.0,0.0169,1e-05,2.8043]
[1776595040210,52.35,75103.19,0.0,0.0169,1e-05,2.80339]
[1776595052294,52.35,75104.74,0.0,0.01691,1e-05,2.80481]
[1776595058336,52.36,75105.82,0.0,0.01692,1e-05,2.80699]
[1776595063372,52.36,75106.88,0.0,0.01694,1e-05,2.80909]
[1776595068407,52.36,75107.1,0.0,0.01694,1e-05,2.80976]
[1776595074449,52.36,75106.83,0.0,0.01694,1e-05,2.80959]
[1776595080490,52.36,75106.03,0.0,0.01694,1e-05,2.80851]
[1776595086533,52.36,75106.41,0.0,0.01694,1e-05,2.80949]
[1776595093582,52.36,75108.35,0.0,0.01697,1e-05,2.81324]
[1776595098617,52.36,75117.78,0.0,0.01708,1e-05,2.8299]
[1776595103652,52.36,75116.89,0.0,0.01707,1e-05,2.82843]
[1776595110701,52.37,75118.0,0.0,0.01709,1e-05,2.83051]
[1776595115735,52.37,75119.47,0.0,0.01709,1e-05,2.83126]
[1776595120771,52.37,75119.12,0.0,0.01709,1e-05,2.83074]
[1776595128827,52.37,75119.23,0.0,0.01709,1e-05,2.83107]
[1776595133870,52.37,75121.83,0.0,0.01713,1e-05,2.83571]
[1776595138907,52.37,75121.86,0.0,0.01713,1e-05,2.83581]
[1776595143942,52.37,75118.26,0.0,0.01708,1e-05,2.8296]
[1776595149984,52.37,75109.0,0.0,0.01697,1e-05,2.81368]
[1776595156026,52.37,75107.66,0.0,0.01696,1e-05,2.81163]
[1776595161061,52.37,75106.26,0.0,0.01694,1e-05,2.80943]
[1776595166096,52.37,75106.29,0.0,0.01695,1e-05,2.8097]
[1776595172138,52.37,75105.59,0.0,0.01693,1e-05,2.80685]
[1776595184224,52.37,75105.75,0.0,0.01693,1e-05,2.80769]
[1776595189259,52.38,75101.26,0.0,0.01688,1e-05,2.80016]
[1776595197315,52.38,75101.8,0.0,0.01689,1e-05,2.80161]
[1776595202350,52.38,75101.84,0.0,0.0169,1e-05,2.80199]
[1776595207386,52.38,75103.48,0.0,0.01692,1e-05,2.80515]
[1776595212421,52.38,75103.83,0.0,0.01692,1e-05,2.80603]
[1776595217456,52.38,75100.14,0.0,0.01688,1e-05,2.7999]
[1776595223499,52.38,75096.75,0.0,0.01684,1e-05,2.79442]
[1776595228535,52.39,75096.29,0.0,0.01684,1e-05,2.794]
[1776595233570,52.39,75092.78,0.0,0.01679,1e-05,2.78653]
[1776595238605,52.39,75096.62,0.0,0.01684,1e-05,2.79371]
[1776595243640,52.39,75093.89,0.0,0.01681,1e-05,2.78944]
[1776595249725,52.39,75092.32,0.0,0.0168,1e-05,2.78733]
[1776595254759,52.4,75091.59,0.0,0.01679,1e-05,2.7866]
[1776595259795,52.4,75091.77,0.0,0.0168,1e-05,2.78745]
[1776595264830,52.4,75090.41,0.0,0.01679,1e-05,2.78564]
[1776595269865,52.4,75085.73,0.0,0.01673,1e-05,2.77815]
[1776595276914,52.41,75087.81,0.0,0.01676,1e-05,2.78258]
[1776595281949,52.41,75087.78,0.0,0.01677,1e-05,2.7831]
[1776595286984,52.41,75087.5,0.0,0.01677,1e-05,2.78319]
[1776595294033,52.41,75087.6,0.0,0.01676,1e-05,2.78229]
[1776595299068,52.42,75087.76,0.0,0.01677,1e-05,2.78315]
[1776595305110,52.42,75087.31,0.0,0.01677,1e-05,2.78307]
[1776595310145,52.42,75086.96,0.0,0.01677,1e-05,2.78304]
[1776595318201,52.43,75087.68,0.0,0.01679,1e-05,2.78519]
[1776595323237,52.43,75087.35,0.0,0.01679,1e-05,2.78518]
[1776595328271,52.43,75092.95,0.0,0.01686,1e-05,2.79536]
[1776595333432,52.43,75093.2,0.0,0.01686,1e-05,2.79607]
[1776595340358,52.43,75093.69,0.0,0.01687,1e-05,2.79775]
[1776595345391,52.44,75095.41,0.0,0.0169,1e-05,2.80119]
[1776595350453,52.44,75095.71,0.0,0.0169,1e-05,2.80197]
[1776595356468,52.44,75099.6,0.0,0.01694,1e-05,2.80754]
[1776595362510,52.44,75104.4,0.0,0.017,1e-05,2.81632]
[1776595367544,52.44,75104.57,0.0,0.01701,1e-05,2.81696]
[1776595372580,52.44,75104.5,0.0,0.01701,1e-05,2.81717]
[1776595386679,52.45,75103.43,0.0,0.017,1e-05,2.81624]
[1776595393727,52.45,75103.82,0.0,0.01701,1e-05,2.81737]
[1776595398762,52.45,75111.77,0.0,0.01711,1e-05,2.83144]
[1776595403798,52.45,75117.28,0.0,0.01717,1e-05,2.84113]
[1776595408849,52.45,75118.33,0.0,0.01719,1e-05,2.84296]
[1776595414891,52.45,75119.66,0.0,0.01719,1e-05,2.84336]
[1776595419926,52.45,75121.15,0.0,0.01721,1e-05,2.84596]
[1776595424961,52.45,75126.99,0.0,0.01728,1e-05,2.85614]
[1776595429996,52.45,75127.65,0.0,0.01729,1e-05,2.85718]
[1776595437048,52.45,75128.27,0.0,0.01729,1e-05,2.85811]
[1776595442083,52.45,75125.37,0.0,0.01726,1e-05,2.8529]
[1776595447118,52.45,75122.64,0.0,0.01722,1e-05,2.84807]
[1776595452153,52.45,75123.26,0.0,0.01723,1e-05,2.84916]
[1776595457188,52.45,75125.07,0.0,0.01725,1e-05,2.85232]
[1776595462223,52.45,75125.57,0.0,0.01726,1e-05,2.85315]
[1776595467258,52.45,75126.19,0.0,0.01727,1e-05,2.85419]
[1776595472293,52.45,75126.38,0.0,0.01726,1e-05,2.85256]
[1776595477328,52.45,75126.27,0.0,0.01726,1e-05,2.85234]
[1776595482363,52.45,75121.59,0.0,0.0172,1e-05,2.84409]
[1776595488405,52.45,75121.16,0.0,0.01719,1e-05,2.8434]
[1776595495453,52.45,75121.4,0.0,0.0172,1e-05,2.84388]
[1776595505524,52.45,75122.27,0.0,0.01721,1e-05,2.84546]
[1776595514586,52.45,75122.93,0.0,0.01722,1e-05,2.84664]
[1776595519621,52.45,75124.86,0.0,0.01724,1e-05,2.85005]
[1776595525665,52.45,75127.37,0.0,0.01727,1e-05,2.85444]
[1776595531707,52.45,75129.47,0.0,0.01728,1e-05,2.85613]
[1776595536742,52.45,75122.44,0.0,0.0172,1e-05,2.84374]
[1776595544798,52.45,75122.43,0.0,0.0172,1e-05,2.84378]
[1776595549833,52.45,75124.97,0.0,0.01723,1e-05,2.84827]
[1776595554868,52.45,75124.57,0.0,0.01723,1e-05,2.84757]
[1776595559903,52.45,75125.59,0.0,0.01724,1e-05,2.84935]
[1776595565945,52.45,75122.21,0.0,0.0172,1e-05,2.84343]
[1776595571986,52.45,75121.62,0.0,0.01719,1e-05,2.84242]
[1776595577022,52.45,75120.72,0.0,0.01718,1e-05,2.84089]
[1776595585079,52.45,75121.47,0.0,0.01719,1e-05,2.84226]
[1776595587094,52.45,75097.75,0.0,0.0169,1e-05,2.80089]
[1776595592370,52.45,75098.73,0.0,0.01691,1e-05,2.80101]
[1776595600183,52.45,75099.45,0.0,0.01692,1e-05,2.80299]
[1776595605219,52.46,75098.55,0.0,0.01691,1e-05,2.80186]
[1776595610254,52.46,75099.32,0.0,0.01692,1e-05,2.80366]
[1776595615289,52.46,75101.93,0.0,0.01696,1e-05,2.80865]
[1776595620325,52.46,75099.36,0.0,0.01693,1e-05,2.80462]
[1776595625360,52.46,75088.72,0.0,0.01681,1e-05,2.78674]
[1776595630395,52.47,75086.92,0.0,0.01679,1e-05,2.78424]
[1776595636437,52.47,75086.95,0.0,0.0168,1e-05,2.78505]
[1776595641473,52.47,75093.82,0.0,0.01688,1e-05,2.79752]
[1776595646508,52.47,75092.82,0.0,0.01687,1e-05,2.79632]
[1776595651543,52.48,75099.15,0.0,0.01694,1e-05,2.80592]
[1776595656578,52.48,75097.0,0.0,0.01692,1e-05,2.80266]
[1776595661613,52.48,75097.7,0.0,0.01693,1e-05,2.80434]
[1776595666648,52.48,75103.17,0.0,0.017,1e-05,2.81424]
[1776595672690,52.48,75103.65,0.0,0.01701,1e-05,2.81551]
[1776595679739,52.48,75103.26,0.0,0.01701,1e-05,2.81532]
[1776595684775,52.49,75105.3,0.0,0.01703,1e-05,2.81921]
[1776595689810,52.49,75107.29,0.0,0.01706,1e-05,2.82299]
[1776595694846,52.49,75110.1,0.0,0.0171,1e-05,2.82816]
[1776595699881,52.49,75109.74,0.0,0.01709,1e-05,2.82773]
[1776595705923,52.49,75111.84,0.0,0.01712,1e-05,2.83162]
[1776595710958,52.49,75112.22,0.0,0.01713,1e-05,2.83242]
[1776595718007,52.49,75112.42,0.0,0.01712,1e-05,2.83104]
[1776595724050,52.49,75112.47,0.0,0.01712,1e-05,2.83126]
[1776595729084,52.49,75119.4,0.0,0.0172,1e-05,2.84345]
[1776595734120,52.49,75121.51,0.0,0.01723,1e-05,2.84711]
[1776595739154,52.49,75121.21,0.0,0.01723,1e-05,2.84653]
[1776595744190,52.49,75120.59,0.0,0.01722,1e-05,2.84539]
[1776595750232,52.49,75121.35,0.0,0.01723,1e-05,2.84668]
[1776595755267,52.49,75127.41,0.0,0.0173,1e-05,2.85724]
[1776595761309,52.49,75144.66,0.0,0.01751,1e-05,2.88738]
[1776595766344,52.49,75149.62,0.0,0.01757,1e-05,2.89582]
[1776595771379,52.49,75151.68,0.0,0.01758,1e-05,2.89712]
[1776595777420,52.48,75151.53,0.0,0.01757,1e-05,2.89634]
[1776595782455,52.48,75152.64,0.0,0.01758,1e-05,2.89787]
[1776595787491,52.48,75152.74,0.0,0.01758,1e-05,2.8976]
[1776595792525,52.48,75154.9,0.0,0.01761,1e-05,2.90097]
[1776595798568,52.48,75155.62,0.0,0.01761,1e-05,2.90163]
[1776595803398,52.47,75178.0,0.0,0.01789,1e-05,2.94111]
[1776595811683,52.47,75168.07,0.0,0.01775,1e-05,2.92207]
[1776595817730,52.47,75169.41,0.0,0.01776,1e-05,2.92362]
[1776595822764,52.46,75173.86,0.0,0.01781,1e-05,2.93085]
[1776595828807,52.46,75178.6,0.0,0.01787,1e-05,2.93838]
[1776595835244,52.46,75178.34,0.0,0.01785,1e-05,2.9353]
[1776595840895,52.45,75187.36,0.0,0.01795,1e-05,2.95026]
[1776595845930,52.45,75193.97,0.0,0.01803,1e-05,2.96128]
[1776595850965,52.41,75198.5,0.0,0.01801,1e-05,2.95952]
[1776595856000,52.38,75214.49,0.0,0.01817,1e-05,2.98195]
[1776595861034,52.34,75218.96,0.0,0.01815,1e-05,2.97899]
[1776595866070,52.3,75219.92,0.0,0.01809,1e-05,2.97039]
[1776595871105,52.26,75228.06,0.0,0.01812,1e-05,2.97554]
[1776595876141,52.22,75232.89,0.0,0.01811,1e-05,2.97447]
[1776595882182,52.18,75235.26,0.0,0.01806,1e-05,2.96733]
[1776595887218,52.16,75236.7,0.0,0.01805,1e-05,2.96584]
[1776595892253,52.14,75241.28,0.0,0.01806,1e-05,2.96792]
[1776595897288,52.13,75239.45,0.0,0.01802,1e-05,2.96214]
[1776595902322,52.13,75240.57,0.0,0.01803,1e-05,2.96337]
[1776595907357,52.13,75240.41,0.0,0.01802,1e-05,2.96226]
[1776595912392,52.12,75240.72,0.0,0.01802,1e-05,2.96203]
[1776595917428,52.12,75242.57,0.0,0.01804,1e-05,2.9646]
[1776595922463,52.12,75242.71,0.0,0.01804,1e-05,2.96406]
[1776595927498,52.12,75236.16,0.0,0.01795,1e-05,2.95141]
[1776595932533,52.11,75239.68,0.0,0.01799,1e-05,2.9571]
[1776595937568,52.11,75228.85,0.0,0.01785,1e-05,2.93678]
[1776595942603,52.11,75228.45,0.0,0.01784,1e-05,2.9355]
[1776595948645,52.1,75228.53,0.0,0.01783,1e-05,2.93497]
[1776595953680,52.1,75226.12,0.0,0.01779,1e-05,2.92809]
[1776595958715,52.1,75220.44,0.0,0.01771,1e-05,2.91736]
[1776595963750,52.1,75214.1,0.0,0.01763,1e-05,2.9055]
[1776595968789,52.1,75203.58,0.0,0.0175,1e-05,2.88632]
[1776595975844,52.1,75203.12,0.0,0.01749,1e-05,2.8852]
[1776595981883,52.1,75203.17,0.0,0.01749,1e-05,2.88508]
[1776595986920,52.09,75203.7,0.0,0.01749,1e-05,2.88587]
[1776595991955,52.09,75209.9,0.0,0.01757,1e-05,2.89677]
[1776595996990,52.09,75216.47,0.0,0.01765,1e-05,2.90831]
[1776596002025,52.09,75220.65,0.0,0.0177,1e-05,2.91553]
[1776596007059,52.09,75221.12,0.0,0.0177,1e-05,2.91602]
[1776596012095,52.09,75222.67,0.0,0.01771,1e-05,2.91659]
[1776596017535,52.09,75222.24,0.0,0.0177,1e-05,2.91567]
[1776596023172,52.09,75212.39,0.0,0.01758,1e-05,2.89765]
[1776596028207,52.09,75214.98,0.0,0.01761,1e-05,2.90222]
[1776596033242,52.09,75221.86,0.0,0.01769,1e-05,2.91441]
[1776596038277,52.09,75228.26,0.0,0.01777,1e-05,2.92571]
[1776596043313,52.08,75218.71,0.0,0.01765,1e-05,2.90823]
[1776596049354,52.08,75225.27,0.0,0.01773,1e-05,2.91979]
[1776596054389,52.08,75233.55,0.0,0.01783,1e-05,2.93441]
[1776596060431,52.08,75229.25,0.0,0.01777,1e-05,2.9261]
[1776596065465,52.08,75226.19,0.0,0.01773,1e-05,2.92023]
[1776596071508,52.08,75225.21,0.0,0.01771,1e-05,2.9161]
[1776596076543,52.08,75212.87,0.0,0.01755,1e-05,2.89365]
[1776596081578,52.08,75212.57,0.0,0.01755,1e-05,2.89294]
[1776596086613,52.07,75217.34,0.0,0.0176,1e-05,2.90127]
[1776596091648,52.07,75217.96,0.0,0.01761,1e-05,2.90216]
[1776596096684,52.07,75225.41,0.0,0.0177,1e-05,2.91529]
[1776596101719,52.07,75229.91,0.0,0.01775,1e-05,2.92305]
[1776596106753,52.07,75232.43,0.0,0.01778,1e-05,2.92725]
[1776596111789,52.07,75232.24,0.0,0.01778,1e-05,2.92653]
[1776596117830,52.07,75232.18,0.0,0.01778,1e-05,2.92599]
[1776596122866,52.07,75230.81,0.0,0.01776,1e-05,2.92314]
[1776596127901,52.06,75230.43,0.0,0.01775,1e-05,2.9221]
[1776596134951,52.06,75230.58,0.0,0.01773,1e-05,2.91993]
[1776596139985,52.06,75230.57,0.0,0.01773,1e-05,2.91956]
[1776596145023,52.06,75231.29,0.0,0.01774,1e-05,2.9205]
[1776596153079,52.06,75228.43,0.0,0.0177,1e-05,2.91479]
[1776596158120,52.06,75228.6,0.0,0.0177,1e-05,2.91477]
[1776596164163,52.05,75233.76,0.0,0.01776,1e-05,2.92363]
[1776596170204,52.05,75233.42,0.0,0.01775,1e-05,2.92252]
[1776596175240,52.05,75237.21,0.0,0.0178,1e-05,2.92893]
[1776596180274,52.05,75241.79,0.0,0.01785,1e-05,2.93673]
[1776596185310,52.05,75243.83,0.0,0.01787,1e-05,2.93987]
[1776596190345,52.04,75243.2,0.0,0.01786,1e-05,2.93817]
[1776596195379,52.04,75243.04,0.0,0.01784,1e-05,2.93537]
[1776596201421,52.04,75243.26,0.0,0.01784,1e-05,2.93511]
[1776596206456,52.04,75243.04,0.0,0.01784,1e-05,2.93414]
[1776596213506,52.03,75240.69,0.0,0.0178,1e-05,2.92912]
[1776596219549,52.03,75242.16,0.0,0.01781,1e-05,2.93114]
[1776596224584,52.03,75242.18,0.0,0.01781,1e-05,2.93063]
[1776596229618,52.03,75244.25,0.0,0.01783,1e-05,2.9337]
[1776596235661,52.02,75247.69,0.0,0.01787,1e-05,2.93921]
[1776596240696,52.02,75251.89,0.0,0.01792,1e-05,2.94613]
[1776596245731,52.02,75258.41,0.0,0.018,1e-05,2.95722]
[1776596250766,52.01,75268.31,0.0,0.01812,1e-05,2.97442]
[1776596255801,52.01,75268.51,0.0,0.0181,1e-05,2.97188]
[1776596260836,52.01,75268.94,0.0,0.0181,1e-05,2.97172]
[1776596265871,52.0,75269.27,0.0,0.0181,1e-05,2.97138]
[1776596270906,52.0,75269.65,0.0,0.01809,1e-05,2.97113]
[1776596276949,52.0,75263.15,0.0,0.018,1e-05,2.95818]
[1776596281983,51.99,75261.11,0.0,0.01797,1e-05,2.95362]
[1776596287020,51.99,75259.34,0.0,0.01794,1e-05,2.94961]
[1776596292055,51.99,75260.16,0.0,0.01795,1e-05,2.95037]
[1776596297091,51.98,75260.44,0.0,0.01795,1e-05,2.95014]
[1776596303133,51.98,75260.2,0.0,0.01794,1e-05,2.94881]
[1776596308168,51.98,75260.29,0.0,0.01793,1e-05,2.94823]
[1776596313204,51.97,75260.66,0.0,0.01792,1e-05,2.94621]
[1776596318240,51.97,75260.68,0.0,0.01792,1e-05,2.94553]
[1776596323275,51.97,75260.96,0.0,0.01791,1e-05,2.94532]
[1776596328311,51.97,75263.57,0.0,0.01794,1e-05,2.94935]
[1776596336366,51.96,75265.59,0.0,0.01796,1e-05,2.95178]
[1776596341402,51.96,75266.63,0.0,0.01797,1e-05,2.95289]
[1776596346437,51.95,75265.45,0.0,0.01795,1e-05,2.94996]
[1776596351472,51.95,75259.04,0.0,0.01786,1e-05,2.93759]
[1776596356507,51.95,75258.56,0.0,0.01785,1e-05,2.9361]
[1776596362549,51.95,75258.09,0.0,0.01784,1e-05,2.93454]
[1776596368591,51.94,75258.65,0.0,0.01784,1e-05,2.93489]
[1776596373626,51.94,75258.25,0.0,0.01782,1e-05,2.93167]
[1776596379668,51.94,75258.15,0.0,0.01782,1e-05,2.93088]
[1776596386718,51.94,75258.22,0.0,0.01781,1e-05,2.9303]
[1776596391753,51.93,75256.83,0.0,0.01779,1e-05,2.92729]
[1776596401823,51.93,75257.48,0.0,0.01779,1e-05,2.92745]
[1776596406858,51.93,75258.35,0.0,0.0178,1e-05,2.92856]
[1776596411893,51.93,75253.59,0.0,0.01774,1e-05,2.91947]
[1776596417935,51.92,75254.47,0.0,0.01774,1e-05,2.92058]
[1776596423977,51.92,75254.11,0.0,0.01773,1e-05,2.91942]
[1776596431026,51.92,75264.18,0.0,0.01785,1e-05,2.93499]
[1776596436061,51.92,75266.38,0.0,0.01787,1e-05,2.93841]
[1776596441096,51.92,75266.3,0.0,0.01786,1e-05,2.93766]
[1776596446131,51.91,75267.51,0.0,0.01787,1e-05,2.93925]
[1776596451166,51.91,75267.72,0.0,0.01787,1e-05,2.93898]
[1776596456201,51.91,75271.52,0.0,0.01792,1e-05,2.94521]
[1776596462243,51.9,75276.18,0.0,0.01797,1e-05,2.95275]
[1776596467278,51.9,75274.58,0.0,0.01794,1e-05,2.94906]
[1776596472313,51.9,75277.94,0.0,0.01798,1e-05,2.95441]
[1776596477348,51.89,75277.83,0.0,0.01797,1e-05,2.95341]
[1776596482382,51.89,75278.09,0.0,0.01797,1e-05,2.9531]
[1776596487418,51.89,75278.8,0.0,0.01797,1e-05,2.95361]
[1776596492453,51.89,75276.77,0.0,0.01793,1e-05,2.94715]
[1776596497488,51.88,75277.02,0.0,0.01793,1e-05,2.94685]
[1776596503531,51.88,75275.99,0.0,0.01791,1e-05,2.94405]
[1776596508566,51.88,75276.42,0.0,0.01791,1e-05,2.94407]
[1776596513601,51.87,75275.18,0.0,0.01789,1e-05,2.94104]
[1776596518637,51.87,75275.57,0.0,0.01789,1e-05,2.941]
[1776596523672,51.87,75275.87,0.0,0.01789,1e-05,2.94079]
[1776596528707,51.86,75275.84,0.0,0.01788,1e-05,2.93999]
[1776596534749,51.86,75276.27,0.0,0.01788,1e-05,2.93987]
[1776596539784,51.86,75276.3,0.0,0.01787,1e-05,2.93918]
[1776596544819,51.85,75276.16,0.0,0.01787,1e-05,2.93819]
[1776596549854,51.85,75270.94,0.0,0.0178,1e-05,2.92798]
[1776596556903,51.85,75270.8,0.0,0.01778,1e-05,2.92489]
[1776596562945,51.85,75265.95,0.0,0.01771,1e-05,2.91537]
[1776596567980,51.84,75263.42,0.0,0.01767,1e-05,2.91018]
[1776596573016,51.84,75257.15,0.0,0.01759,1e-05,2.89845]
[1776596578051,51.84,75256.68,0.0,0.01758,1e-05,2.89728]
[1776596585100,51.84,75256.64,0.0,0.01758,1e-05,2.89685]
[1776596591142,51.84,75256.47,0.0,0.01758,1e-05,2.89631]
[1776596601211,51.84,75256.23,0.0,0.01757,1e-05,2.89559]
[1776596609268,51.84,75255.87,0.0,0.01757,1e-05,2.89478]
[1776596614303,51.84,75257.68,0.0,0.01758,1e-05,2.89604]
[1776596621352,51.84,75257.01,0.0,0.01757,1e-05,2.89475]
[1776596629408,51.84,75256.46,0.0,0.01756,1e-05,2.8937]
[1776596634443,51.84,75255.71,0.0,0.01755,1e-05,2.8923]
[1776596639478,51.83,75258.14,0.0,0.01758,1e-05,2.89662]
[1776596644513,51.83,75257.89,0.0,0.01758,1e-05,2.89607]
[1776596649548,51.83,75258.4,0.0,0.01758,1e-05,2.89687]
[1776596661632,51.83,75258.28,0.0,0.01758,1e-05,2.89636]
[1776596666667,51.83,75259.59,0.0,0.01759,1e-05,2.89857]
[1776596672710,51.83,75259.73,0.0,0.01758,1e-05,2.89669]
[1776596678752,51.83,75259.69,0.0,0.01758,1e-05,2.89644]
[1776596685802,51.83,75259.34,0.0,0.01758,1e-05,2.89561]
[1776596691845,51.83,75259.69,0.0,0.01758,1e-05,2.89607]
[1776596696880,51.83,75259.97,0.0,0.01758,1e-05,2.89643]
[1776596701915,51.83,75260.15,0.0,0.01758,1e-05,2.89661]
[1776596706951,51.83,75257.81,0.0,0.01755,1e-05,2.89225]
[1776596711986,51.83,75254.35,0.0,0.01751,1e-05,2.88592]
[1776596717022,51.83,75255.52,0.0,0.01752,1e-05,2.88797]
[1776596722057,51.83,75255.85,0.0,0.01753,1e-05,2.88849]
[1776596727092,51.83,75255.25,0.0,0.01752,1e-05,2.88737]
[1776596732127,51.83,75254.37,0.0,0.0175,1e-05,2.88384]
[1776596738711,51.83,75254.37,0.0,0.0175,1e-05,2.88384]
[1776596741016,51.83,75274.61,0.0,0.01775,1e-05,2.92041]
[1776596749248,51.82,75270.19,0.0,0.01769,1e-05,2.91191]
[1776596755290,51.82,75268.17,0.0,0.01766,1e-05,2.90801]
[1776596762339,51.82,75269.65,0.0,0.01768,1e-05,2.9104]
[1776596767374,51.82,75269.45,0.0,0.01768,1e-05,2.9098]
[1776596772409,51.82,75269.47,0.0,0.01768,1e-05,2.9096]
[1776596777444,51.82,75276.63,0.0,0.01776,1e-05,2.92231]
[1776596782478,51.82,75269.72,0.0,0.01767,1e-05,2.90945]
[1776596787514,51.82,75268.59,0.0,0.01766,1e-05,2.90714]
[1776596795570,51.82,75273.34,0.0,0.0177,1e-05,2.91339]
[1776596801612,51.81,75275.33,0.0,0.01773,1e-05,2.91654]
[1776596806647,51.81,75272.36,0.0,0.01769,1e-05,2.9108]
[1776596812689,51.81,75268.6,0.0,0.01764,1e-05,2.90366]
[1776596817724,51.81,75268.18,0.0,0.01763,1e-05,2.90265]
[1776596822759,51.81,75268.04,0.0,0.01763,1e-05,2.90217]
[1776596827794,51.81,75270.5,0.0,0.01765,1e-05,2.90636]
[1776596832829,51.81,75270.18,0.0,0.01765,1e-05,2.90551]
[1776596837863,51.81,75268.51,0.0,0.01763,1e-05,2.90226]
[1776596842900,51.81,75266.35,0.0,0.0176,1e-05,2.89818]
[1776596847940,51.8,75266.31,0.0,0.0176,1e-05,2.89794]
[1776596857003,51.8,75266.22,0.0,0.01758,1e-05,2.89555]
[1776596864052,51.8,75266.62,0.0,0.01759,1e-05,2.89608]
[1776596869086,51.8,75270.36,0.0,0.01763,1e-05,2.90267]
[1776596874122,51.8,75270.83,0.0,0.01764,1e-05,2.90333]
[1776596879157,51.8,75269.06,0.0,0.01761,1e-05,2.89996]
[1776596884193,51.8,75269.09,0.0,0.01761,1e-05,2.89986]
[1776596892249,51.8,75269.21,0.0,0.01761,1e-05,2.89984]
[1776596898292,51.8,75270.57,0.0,0.01763,1e-05,2.90212]
[1776596904334,51.8,75270.98,0.0,0.01763,1e-05,2.90264]
[1776596910376,51.8,75270.99,0.0,0.01763,1e-05,2.90245]
[1776596915411,51.8,75273.39,0.0,0.01765,1e-05,2.90468]
[1776596920446,51.8,75275.68,0.0,0.01767,1e-05,2.90861]
[1776596925481,51.79,75278.03,0.0,0.0177,1e-05,2.91259]
[1776596930515,51.79,75280.53,0.0,0.01773,1e-05,2.91682]
[1776596935565,51.79,75304.41,0.0,0.01803,1e-05,2.95996]
[1776596937580,51.79,75332.48,0.0,0.01839,1e-05,3.01146]
[1776596942640,51.79,75339.91,0.0,0.01848,1e-05,3.02421]
[1776596947674,51.78,75343.26,0.0,0.01852,1e-05,3.02917]
[1776596952710,51.78,75345.2,0.0,0.01853,1e-05,3.03148]
[1776596955731,51.77,75371.8,0.0,0.01888,1e-05,3.08065]
[1776596960919,51.77,75380.69,0.0,0.01899,1e-05,3.09602]
[1776596964694,51.76,75398.35,0.0,0.01922,1e-05,3.12849]
[1776596970848,51.75,75412.84,0.0,0.01939,1e-05,3.15317]
[1776596976878,51.74,75415.39,0.0,0.01939,1e-05,3.1527]
[1776596981912,51.73,75409.48,0.0,0.01929,1e-05,3.13899]
[1776596987201,51.72,75416.94,0.0,0.01938,1e-05,3.15151]
[1776596991747,51.71,75440.93,0.0,0.01969,1e-05,3.19491]
[1776596992991,51.71,75459.98,0.0,0.01995,1e-05,3.23155]
[1776596998043,51.7,75464.72,0.0,0.01999,1e-05,3.23778]
[1776597003065,51.69,75474.15,0.0,0.0201,1e-05,3.25316]
[1776597008316,51.68,75474.75,0.0,0.02009,1e-05,3.25178]
[1776597013356,51.67,75474.76,0.0,0.02007,1e-05,3.24861]
[1776597020184,51.65,75479.5,0.0,0.0201,1e-05,3.25285]
[1776597026227,51.63,75475.35,0.0,0.02001,1e-05,3.24095]
[1776597031264,51.62,75465.11,0.0,0.01983,1e-05,3.21579]
[1776597036299,51.61,75455.83,0.0,0.01969,1e-05,3.19483]
[1776597037307,51.61,75438.8,0.0,0.01945,1e-05,3.16121]
[1776597042357,51.6,75423.72,0.0,0.01923,1e-05,3.13027]
[1776597045365,51.6,75401.26,0.0,0.01891,1e-05,3.08578]
[1776597050400,51.59,75391.61,0.0,0.01877,1e-05,3.06576]
[1776597053424,51.59,75361.4,0.0,0.01837,1e-05,3.00814]
[1776597058459,51.58,75366.48,0.0,0.01843,1e-05,3.01652]
[1776597063494,51.58,75366.87,0.0,0.01842,1e-05,3.01593]
[1776597068529,51.57,75372.17,0.0,0.01848,1e-05,3.02474]
[1776597073563,51.57,75383.69,0.0,0.01863,1e-05,3.04512]
[1776597078599,51.56,75391.81,0.0,0.01872,1e-05,3.05901]
[1776597083634,51.56,75394.44,0.0,0.01875,1e-05,3.06252]
[1776597088669,51.55,75397.98,0.0,0.01878,1e-05,3.0677]
[1776597093708,51.54,75400.31,0.0,0.01879,1e-05,3.06855]
[1776597098747,51.54,75400.12,0.0,0.01878,1e-05,3.06665]
[1776597103782,51.53,75401.82,0.0,0.01879,1e-05,3.06832]
[1776597108817,51.53,75387.25,0.0,0.01859,1e-05,3.03938]
[1776597113910,51.52,75395.2,0.0,0.01868,1e-05,3.05299]
[1776597118946,51.52,75392.56,0.0,0.01864,1e-05,3.04656]
[1776597123981,51.51,75381.85,0.0,0.01849,1e-05,3.02511]
[1776597129016,51.51,75382.75,0.0,0.01849,1e-05,3.02555]
[1776597134054,51.5,75379.11,0.0,0.01843,1e-05,3.01752]
[1776597139088,51.5,75385.18,0.0,0.0185,1e-05,3.02767]
[1776597144125,51.49,75386.87,0.0,0.01852,1e-05,3.02952]
[1776597150167,51.49,75388.73,0.0,0.01853,1e-05,3.03144]
[1776597156209,51.48,75383.92,0.0,0.01844,1e-05,3.01887]
[1776597161244,51.48,75378.08,0.0,0.01836,1e-05,3.00678]
[1776597166279,51.47,75378.98,0.0,0.01836,1e-05,3.00732]
[1776597171314,51.47,75382.91,0.0,0.0184,1e-05,3.0135]
[1776597176349,51.46,75396.53,0.0,0.01857,1e-05,3.03774]
[1776597181384,51.46,75396.41,0.0,0.01856,1e-05,3.03613]
[1776597186419,51.45,75384.23,0.0,0.01839,1e-05,3.01205]
[1776597191454,51.45,75382.74,0.0,0.01837,1e-05,3.00814]
[1776597196489,51.44,75395.01,0.0,0.01852,1e-05,3.02993]
[1776597201524,51.44,75395.31,0.0,0.01851,1e-05,3.0292]
[1776597206559,51.43,75395.39,0.0,0.01851,1e-05,3.02809]
[1776597211593,51.43,75396.13,0.0,0.01849,1e-05,3.02623]
[1776597216629,51.42,75385.55,0.0,0.01835,1e-05,3.00504]
[1776597221664,51.42,75386.73,0.0,0.01835,1e-05,3.00619]
[1776597226699,51.42,75393.03,0.0,0.01843,1e-05,3.01682]
[1776597231733,51.41,75394.61,0.0,0.01844,1e-05,3.01859]
[1776597236769,51.41,75395.59,0.0,0.01844,1e-05,3.01923]
[1776597241804,51.4,75395.48,0.0,0.01843,1e-05,3.01783]
[1776597246839,51.4,75395.49,0.0,0.01843,1e-05,3.01666]
[1776597251873,51.39,75395.64,0.0,0.01842,1e-05,3.01578]
[1776597256909,51.39,75396.34,0.0,0.01842,1e-05,3.01594]
[1776597261944,51.38,75412.17,0.0,0.01862,1e-05,3.04444]
[1776597266982,51.38,75416.04,0.0,0.01866,1e-05,3.05037]
[1776597272021,51.37,75427.26,0.0,0.01879,1e-05,3.06811]
[1776597277056,51.37,75440.63,0.0,0.01896,1e-05,3.09193]
[1776597282092,51.36,75445.77,0.0,0.01901,1e-05,3.10006]
[1776597287127,51.35,75451.02,0.0,0.01907,1e-05,3.10836]
[1776597292162,51.35,75450.03,0.0,0.01905,1e-05,3.10468]
[1776597293169,51.34,75445.09,0.0,0.01898,1e-05,3.09488]
[1776597297197,51.34,75446.59,0.0,0.01899,1e-05,3.09642]
[1776597302468,51.34,75448.8,0.0,0.01901,1e-05,3.09962]
[1776597307622,51.33,75449.05,0.0,0.019,1e-05,3.09806]
[1776597315522,51.32,75446.59,0.0,0.01895,1e-05,3.09073]
[1776597316331,51.32,75468.12,0.0,0.01923,1e-05,3.13146]
[1776597321868,51.31,75483.99,0.0,0.01944,1e-05,3.16063]
[1776597327250,51.3,75497.45,0.0,0.01961,1e-05,3.18415]
[1776597332448,51.29,75508.57,0.0,0.01973,1e-05,3.20092]
[1776597337846,51.28,75518.66,0.0,0.01985,1e-05,3.21869]
[1776597343526,51.27,75519.87,0.0,0.01984,1e-05,3.21734]
[1776597348562,51.26,75526.5,0.0,0.01992,1e-05,3.22777]
[1776597353596,51.25,75523.74,0.0,0.01986,1e-05,3.21965]
[1776597358630,51.24,75525.02,0.0,0.01986,1e-05,3.21956]
[1776597363666,51.23,75523.21,0.0,0.01981,1e-05,3.21334]
[1776597368701,51.22,75525.09,0.0,0.01982,1e-05,3.21448]
[1776597373736,51.21,75510.97,0.0,0.01961,1e-05,3.18424]
[1776597378772,51.2,75499.72,0.0,0.01943,1e-05,3.16003]
[1776597383805,51.19,75500.19,0.0,0.01942,1e-05,3.15848]
[1776597388842,51.19,75500.51,0.0,0.01941,1e-05,3.15706]
[1776597393879,51.18,75512.89,0.0,0.01956,1e-05,3.17707]
[1776597395900,51.17,75532.51,0.0,0.01982,1e-05,3.2147]
[1776597401073,51.17,75533.99,0.0,0.01983,1e-05,3.21561]
[1776597406977,51.15,75542.22,0.0,0.01992,1e-05,3.22823]
[1776597412012,51.14,75559.41,0.0,0.02014,1e-05,3.25963]
[1776597417048,51.13,75563.38,0.0,0.02018,1e-05,3.26448]
[1776597422083,51.12,75555.82,0.0,0.02005,1e-05,3.24636]
[1776597427118,51.11,75557.56,0.0,0.02005,1e-05,3.2469]
[1776597432152,51.1,75549.03,0.0,0.01991,1e-05,3.22711]
[1776597438195,51.09,75548.87,0.0,0.01988,1e-05,3.22354]
[1776597443230,51.08,75551.17,0.0,0.01989,1e-05,3.2254]
[1776597448265,51.07,75548.74,0.0,0.01984,1e-05,3.21789]
[1776597453300,51.06,75548.98,0.0,0.01981,1e-05,3.21363]
[1776597458335,51.05,75554.14,0.0,0.01987,1e-05,3.22121]
[1776597463375,51.04,75557.27,0.0,0.01989,1e-05,3.22462]
[1776597468411,51.03,75569.29,0.0,0.02004,1e-05,3.24575]
[1776597473446,51.02,75574.5,0.0,0.02009,1e-05,3.25316]
[1776597478481,51.01,75575.04,0.0,0.02008,1e-05,3.25131]
[1776597482511,51.0,75557.09,0.0,0.01981,1e-05,3.21334]
[1776597487545,50.99,75552.77,0.0,0.01973,1e-05,3.20231]
[1776597492581,50.98,75554.42,0.0,0.01973,1e-05,3.20308]
[1776597497616,50.97,75567.31,0.0,0.0199,1e-05,3.22607]
[1776597502657,50.96,75560.86,0.0,0.01979,1e-05,3.21068]
[1776597507692,50.95,75563.15,0.0,0.0198,1e-05,3.21267]
[1776597512727,50.94,75541.79,0.0,0.01947,1e-05,3.16603]
[1776597513791,50.94,75541.79,0.0,0.01947,1e-05,3.16603]
[1776597513840,50.94,75537.37,0.0,0.01941,1e-05,3.15695]
[1776597518770,50.92,75516.93,0.0,0.01908,1e-05,3.11095]
[1776597523805,50.89,75514.35,0.0,0.019,1e-05,3.09898]
[1776597528840,50.87,75515.21,0.0,0.01896,1e-05,3.0938]
[1776597532374,50.86,75516.0,0.0,0.01895,1e-05,3.09261]
[1776597532868,50.85,75516.41,0.0,0.01894,1e-05,3.0907]
[1776597537904,50.84,75513.34,0.0,0.01888,1e-05,3.08347]
[1776597542939,50.84,75506.34,0.0,0.01878,1e-05,3.06879]
[1776597547974,50.83,75502.12,0.0,0.01872,1e-05,3.0594]
[1776597553009,50.83,75504.81,0.0,0.01874,1e-05,3.06348]
[1776597558044,50.82,75499.16,0.0,0.01866,1e-05,3.0516]
[1776597563079,50.82,75498.79,0.0,0.01865,1e-05,3.04986]
[1776597570128,50.81,75499.52,0.0,0.01865,1e-05,3.04981]
[1776597577177,50.81,75498.29,0.0,0.01861,1e-05,3.04398]
[1776597582214,50.8,75486.55,0.0,0.01844,1e-05,3.02072]
[1776597587250,50.8,75480.87,0.0,0.01836,1e-05,3.00911]
[1776597591278,50.8,75460.25,0.0,0.01809,1e-05,2.96974]
[1776597596313,50.8,75451.89,0.0,0.01798,1e-05,2.95375]
[1776597601352,50.8,75452.56,0.0,0.01798,1e-05,2.95474]
[1776597606387,50.8,75450.67,0.0,0.01796,1e-05,2.95094]
[1776597612429,50.8,75448.35,0.0,0.01792,1e-05,2.94637]
[1776597615450,50.79,75423.85,0.0,0.01761,1e-05,2.90096]
[1776597620657,50.8,75410.82,0.0,0.01744,1e-05,2.8773]
[1776597626549,50.8,75400.15,0.0,0.01731,1e-05,2.85855]
[1776597631584,50.8,75404.51,0.0,0.01736,1e-05,2.86507]
[1776597636619,50.8,75405.19,0.0,0.01737,1e-05,2.86675]
[1776597641655,50.8,75423.21,0.0,0.0176,1e-05,2.90008]
[1776597645683,50.8,75444.04,0.0,0.01787,1e-05,2.93862]
[1776597650721,50.8,75449.33,0.0,0.01794,1e-05,2.94826]
[1776597655756,50.8,75435.71,0.0,0.01776,1e-05,2.92284]
[1776597660791,50.8,75434.44,0.0,0.01775,1e-05,2.92046]
[1776597665825,50.8,75438.46,0.0,0.0178,1e-05,2.92787]
[1776597670862,50.8,75438.61,0.0,0.0178,1e-05,2.92812]
[1776597675913,50.8,75460.26,0.0,0.01808,1e-05,2.96835]
[1776597680947,50.8,75461.91,0.0,0.0181,1e-05,2.97109]
[1776597685982,50.8,75450.41,0.0,0.01795,1e-05,2.94933]
[1776597691017,50.8,75449.23,0.0,0.01792,1e-05,2.94498]
[1776597696053,50.8,75440.93,0.0,0.01781,1e-05,2.9295]
[1776597701088,50.8,75437.71,0.0,0.01777,1e-05,2.92347]
[1776597706123,50.8,75443.34,0.0,0.01784,1e-05,2.93389]
[1776597711158,50.8,75440.77,0.0,0.01781,1e-05,2.92907]
[1776597716193,50.8,75440.56,0.0,0.0178,1e-05,2.92866]
[1776597721228,50.8,75439.22,0.0,0.01779,1e-05,2.92617]
[1776597727270,50.8,75438.27,0.0,0.01778,1e-05,2.92443]
[1776597732305,50.8,75438.21,0.0,0.01777,1e-05,2.92434]
[1776597737019,50.8,75438.21,0.0,0.01777,1e-05,2.92434]
[1776597737042,50.8,75438.21,0.0,0.01777,1e-05,2.92436]
[1776597737932,50.8,75438.21,0.0,0.01777,1e-05,2.92436]
[1776597738347,50.79,75438.86,0.0,0.01778,1e-05,2.92451]
[1776597738629,50.79,75438.86,0.0,0.01778,1e-05,2.92451]
[1776597739354,50.79,75441.8,0.0,0.01781,1e-05,2.92997]
[1776597740207,50.79,75441.8,0.0,0.01781,1e-05,2.92997]
[1776597740361,50.79,75441.84,0.0,0.01781,1e-05,2.92899]
[1776597745396,50.79,75446.73,0.0,0.01787,1e-05,2.93796]
[1776597750431,50.79,75434.85,0.0,0.01772,1e-05,2.91601]
[1776597755466,50.79,75418.46,0.0,0.0175,1e-05,2.88419]
[1776597757131,50.79,75418.23,0.0,0.01749,1e-05,2.88385]
[1776597757480,50.79,75411.09,0.0,0.0174,1e-05,2.87079]
[1776597762515,50.77,75402.59,0.0,0.01726,1e-05,2.84978]
[1776597767550,50.75,75400.88,0.0,0.0172,1e-05,2.84218]
[1776597769288,50.75,75400.25,0.0,0.01719,1e-05,2.84015]
[1776597775606,50.71,75391.14,0.0,0.01701,1e-05,2.81435]
[1776597777679,50.71,75393.37,0.0,0.01703,1e-05,2.81698]
[1776597783666,50.67,75387.27,0.0,0.01688,1e-05,2.7964]
[1776597788701,50.64,75391.55,0.0,0.01689,1e-05,2.79732]
[1776597793736,50.62,75398.41,0.0,0.01693,1e-05,2.80287]
[1776597798775,50.59,75393.28,0.0,0.01681,1e-05,2.78689]
[1776597803810,50.56,75398.3,0.0,0.01683,1e-05,2.7892]
[1776597808844,50.54,75398.15,0.0,0.01678,1e-05,2.78226]
[1776597813880,50.51,75394.61,0.0,0.01668,1e-05,2.76749]
[1776597818921,50.48,75404.74,0.0,0.01676,1e-05,2.77902]
[1776597823956,50.46,75405.56,0.0,0.01672,1e-05,2.7739]
[1776597828991,50.43,75415.57,0.0,0.0168,1e-05,2.78521]
[1776597834027,50.41,75428.89,0.0,0.01692,1e-05,2.80251]
[1776597839062,50.38,75428.1,0.0,0.01686,1e-05,2.79436]
[1776597844097,50.35,75426.52,0.0,0.01679,1e-05,2.78492]
[1776597850139,50.32,75427.44,0.0,0.01675,1e-05,2.77872]
[1776597855174,50.3,75425.8,0.0,0.01668,1e-05,2.76936]
[1776597860210,50.27,75428.38,0.0,0.01667,1e-05,2.76763]
[1776597865245,50.25,75436.38,0.0,0.01673,1e-05,2.77564]
[1776597870280,50.22,75435.84,0.0,0.01668,1e-05,2.76833]
[1776597876322,50.19,75436.14,0.0,0.01662,1e-05,2.7595]
[1776597881357,50.17,75435.59,0.0,0.01657,1e-05,2.75237]
[1776597882676,50.17,75435.59,0.0,0.01657,1e-05,2.75237]
[1776597894454,50.11,75427.76,0.0,0.01636,1e-05,2.72298]
[1776597897029,50.1,75427.8,0.0,0.01634,1e-05,2.72073]
[1776597902510,50.07,75425.2,0.0,0.01627,1e-05,2.70923]
[1776597907593,50.05,75425.25,0.0,0.01623,1e-05,2.70479]
[1776597908058,50.05,75425.01,0.0,0.01622,1e-05,2.70212]
[1776597913587,50.02,75433.33,0.0,0.01628,1e-05,2.71125]
[1776597918622,50.0,75433.11,0.0,0.01623,1e-05,2.70409]
[1776597919873,49.99,75432.88,0.0,0.01622,1e-05,2.70256]
[1776597926678,49.96,75433.47,0.0,0.01617,1e-05,2.69583]
[1776597931713,49.94,75434.26,0.0,0.01613,1e-05,2.68987]
[1776597936748,49.92,75435.37,0.0,0.0161,1e-05,2.68638]
[1776597941783,49.9,75434.31,0.0,0.01605,1e-05,2.6791]
[1776597946817,49.88,75437.06,0.0,0.01605,1e-05,2.6786]
[1776597951853,49.85,75448.06,0.0,0.01614,1e-05,2.69258]
[1776597956888,49.83,75458.74,0.0,0.01624,1e-05,2.70598]
[1776597961924,49.81,75461.32,0.0,0.01623,1e-05,2.70496]
[1776597966959,49.75,75452.2,0.0,0.01601,1e-05,2.67368]
[1776597971994,49.73,75446.96,0.0,0.01591,1e-05,2.65923]
[1776597977030,49.71,75435.57,0.0,0.01574,1e-05,2.63424]
[1776597982074,49.69,75431.62,0.0,0.01566,1e-05,2.62257]
[1776597987108,49.67,75429.26,0.0,0.0156,1e-05,2.61378]
[1776597992145,49.65,75425.07,0.0,0.01551,1e-05,2.60014]
[1776597997180,49.63,75414.37,0.0,0.01535,1e-05,2.57732]
[1776598002215,49.62,75403.65,0.0,0.0152,1e-05,2.55479]
[1776598007250,49.6,75411.58,0.0,0.01526,1e-05,2.56427]
[1776598012285,49.58,75414.17,0.0,0.01526,1e-05,2.56455]
[1776598017321,49.57,75405.79,0.0,0.01514,1e-05,2.54624]
[1776598022355,49.55,75405.57,0.0,0.01511,1e-05,2.54197]
[1776598022863,49.55,75405.57,0.0,0.01511,1e-05,2.54197]
[1776598028397,49.53,75397.61,0.0,0.01499,1e-05,2.52397]
[1776598033433,49.52,75396.73,0.0,0.01495,1e-05,2.51883]
[1776598038468,49.5,75396.69,0.0,0.01493,1e-05,2.51514]
[1776598043503,49.49,75407.76,0.0,0.01503,1e-05,2.53024]
[1776598045517,49.45,75428.69,0.0,0.01521,1e-05,2.55735]
[1776598051561,49.41,75436.44,0.0,0.01521,1e-05,2.55689]
[1776598056596,49.39,75434.83,0.0,0.01516,1e-05,2.55013]
[1776598061631,49.37,75434.49,0.0,0.01513,1e-05,2.54562]
[1776598066666,49.36,75428.8,0.0,0.01504,1e-05,2.53203]
[1776598071704,49.34,75431.04,0.0,0.01504,1e-05,2.53204]
[1776598076739,49.33,75412.45,0.0,0.0148,1e-05,2.49681]
[1776598081774,49.24,75413.74,0.0,0.01466,1e-05,2.47661]
[1776598086810,49.15,75415.34,0.0,0.01454,1e-05,2.45876]
[1776598091845,49.14,75423.59,0.0,0.01461,1e-05,2.46943]
[1776598097887,49.12,75420.52,0.0,0.01455,1e-05,2.46049]
[1776598102922,49.11,75419.49,0.0,0.01451,1e-05,2.45566]
[1776598112232,49.1,75418.27,0.0,0.01448,1e-05,2.45118]
[1776598118027,49.07,75408.63,0.0,0.01432,1e-05,2.42685]
[1776598123061,49.06,75406.67,0.0,0.01428,1e-05,2.42087]
[1776598128097,49.05,75405.45,0.0,0.01425,1e-05,2.41617]
[1776598133133,49.04,75405.62,0.0,0.01423,1e-05,2.41382]
[1776598138168,49.03,75414.1,0.0,0.01431,1e-05,2.4252]
[1776598143203,49.02,75416.13,0.0,0.01431,1e-05,2.42586]
[1776598149245,49.0,75416.58,0.0,0.0143,1e-05,2.4234]
[1776598157301,48.99,75416.23,0.0,0.01426,1e-05,2.41863]
[1776598162336,48.98,75416.49,0.0,0.01425,1e-05,2.4165]
[1776598169385,48.96,75416.5,0.0,0.01422,1e-05,2.41299]
[1776598170022,48.96,75416.5,0.0,0.01422,1e-05,2.41299]
[1776598175434,48.95,75415.17,0.0,0.01418,1e-05,2.40609]
[1776598187517,48.93,75415.09,0.0,0.01414,1e-05,2.40015]
[1776598193559,48.91,75415.79,0.0,0.01413,1e-05,2.39845]
[1776598198594,48.9,75415.21,0.0,0.0141,1e-05,2.39515]
[1776598203630,48.89,75410.74,0.0,0.01404,1e-05,2.38553]
[1776598204345,48.89,75410.74,0.0,0.01404,1e-05,2.38553]
[1776598211685,48.88,75410.56,0.0,0.01401,1e-05,2.38168]
[1776598216720,48.87,75409.85,0.0,0.01399,1e-05,2.37834]
[1776598222762,48.86,75409.01,0.0,0.01396,1e-05,2.37439]
[1776598227797,48.85,75409.11,0.0,0.01395,1e-05,2.37244]
[1776598232832,48.84,75417.93,0.0,0.01402,1e-05,2.38304]
[1776598234214,48.84,75416.38,0.0,0.014,1e-05,2.38007]
[1776598239881,48.83,75437.24,0.0,0.01421,1e-05,2.41167]
[1776598244916,48.82,75434.64,0.0,0.01417,1e-05,2.4049]
[1776598249951,48.81,75414.23,0.0,0.01393,1e-05,2.36901]
[1776598257002,48.79,75413.87,0.0,0.0139,1e-05,2.36504]
[1776598262037,48.79,75412.54,0.0,0.01387,1e-05,2.36085]
[1776598266105,48.78,75412.17,0.0,0.01386,1e-05,2.35945]
[1776598274121,48.77,75428.24,0.0,0.01401,1e-05,2.3817]
[1776598279156,48.76,75436.97,0.0,0.01409,1e-05,2.3938]
[1776598284192,48.75,75433.37,0.0,0.01404,1e-05,2.38557]
[1776598289227,48.74,75429.01,0.0,0.01397,1e-05,2.3762]
[1776598295269,48.73,75435.9,0.0,0.01402,1e-05,2.38312]
[1776598300160,48.72,75439.12,0.0,0.01404,1e-05,2.38658]
[1776598305338,48.71,75443.16,0.0,0.01407,1e-05,2.39046]
[1776598310374,48.7,75454.35,0.0,0.01418,1e-05,2.4065]
[1776598315408,48.69,75459.45,0.0,0.01422,1e-05,2.41242]
[1776598320444,48.68,75459.61,0.0,0.0142,1e-05,2.41015]
[1776598325479,48.67,75467.52,0.0,0.01427,1e-05,2.42074]
[1776598330514,48.66,75471.51,0.0,0.0143,1e-05,2.42479]
[1776598335549,48.65,75472.27,0.0,0.01429,1e-05,2.42347]
[1776598340583,48.63,75486.5,0.0,0.01443,1e-05,2.44463]
[1776598345618,48.55,75488.24,0.0,0.0143,1e-05,2.4258]
[1776598350654,48.46,75493.23,0.0,0.01422,1e-05,2.41427]
[1776598355689,48.45,75496.11,0.0,0.01423,1e-05,2.41499]
[1776598360724,48.44,75494.43,0.0,0.01419,1e-05,2.40986]
[1776598365759,48.44,75491.64,0.0,0.01415,1e-05,2.40296]
[1776598370797,48.43,75491.67,0.0,0.01413,1e-05,2.40081]
[1776598375830,48.42,75495.23,0.0,0.01416,1e-05,2.4045]
[1776598380865,48.41,75497.29,0.0,0.01416,1e-05,2.40567]
[1776598386907,48.4,75494.19,0.0,0.01411,1e-05,2.39787]
[1776598391942,48.39,75490.22,0.0,0.01405,1e-05,2.38919]
[1776598396977,48.38,75486.39,0.0,0.014,1e-05,2.38076]
[1776598402012,48.37,75480.47,0.0,0.01392,1e-05,2.36899]
[1776598404453,48.37,75474.11,0.0,0.01384,1e-05,2.35776]
[1776598410068,48.36,75472.87,0.0,0.01381,1e-05,2.35361]
[1776598415107,48.35,75477.75,0.0,0.01385,1e-05,2.35815]
[1776598418128,48.35,75458.69,0.0,0.01363,1e-05,2.32596]
[1776598423165,48.34,75464.37,0.0,0.01368,1e-05,2.33365]
[1776598428201,48.33,75466.69,0.0,0.01369,1e-05,2.33548]
[1776598433236,48.33,75468.9,0.0,0.01371,1e-05,2.3374]
[1776598439278,48.32,75472.62,0.0,0.01373,1e-05,2.34143]
[1776598444313,48.31,75462.8,0.0,0.01362,1e-05,2.32377]
[1776598449348,48.3,75458.23,0.0,0.01356,1e-05,2.31486]
[1776598454383,48.3,75455.37,0.0,0.01352,1e-05,2.30876]
[1776598459418,48.29,75450.8,0.0,0.01346,1e-05,2.29995]
[1776598464452,48.29,75449.75,0.0,0.01344,1e-05,2.29688]
[1776598469488,48.28,75452.83,0.0,0.01346,1e-05,2.30047]
[1776598470569,48.28,75452.83,0.0,0.01346,1e-05,2.30047]
[1776598477544,48.27,75448.41,0.0,0.01339,1e-05,2.28954]
[1776598490635,48.26,75448.12,0.0,0.01336,1e-05,2.28574]
[1776598495669,48.25,75448.12,0.0,0.01335,1e-05,2.28444]
[1776598503726,48.24,75447.25,0.0,0.01333,1e-05,2.28096]
[1776598509768,48.24,75448.11,0.0,0.01333,1e-05,2.28076]
[1776598514804,48.23,75440.75,0.0,0.01324,1e-05,2.26771]
[1776598519839,48.23,75446.46,0.0,0.01329,1e-05,2.2756]
[1776598521633,48.22,75452.84,0.0,0.01336,1e-05,2.28557]
[1776598528902,48.22,75455.08,0.0,0.01337,1e-05,2.28697]
[1776598533937,48.21,75448.35,0.0,0.01328,1e-05,2.27323]
[1776598538653,48.21,75448.75,0.0,0.01328,1e-05,2.27288]
[1776598544007,48.2,75448.47,0.0,0.01326,1e-05,2.27097]
[1776598549042,48.19,75453.34,0.0,0.01331,1e-05,2.27755]
[1776598554077,48.19,75460.4,0.0,0.01337,1e-05,2.28755]
[1776598559112,48.18,75460.79,0.0,0.01337,1e-05,2.28685]
[1776598564148,48.18,75461.31,0.0,0.01337,1e-05,2.28637]
[1776598569183,48.17,75462.07,0.0,0.01337,1e-05,2.2863]
[1776598574218,48.17,75472.28,0.0,0.01347,1e-05,2.30145]
[1776598579253,48.16,75464.6,0.0,0.01337,1e-05,2.28771]
[1776598584288,48.16,75471.52,0.0,0.01344,1e-05,2.29755]
[1776598589323,48.15,75475.26,0.0,0.01347,1e-05,2.30196]
[1776598589881,48.15,75475.26,0.0,0.01347,1e-05,2.30196]
[1776598595368,48.14,75485.49,0.0,0.01356,1e-05,2.31519]
[1776598600403,48.14,75486.42,0.0,0.01356,1e-05,2.31522]
[1776598605438,48.13,75488.93,0.0,0.01358,1e-05,2.31782]
[1776598611480,48.12,75489.62,0.0,0.01357,1e-05,2.31717]
[1776598618530,48.11,75490.05,0.0,0.01356,1e-05,2.31588]
[1776598623565,48.11,75493.81,0.0,0.01359,1e-05,2.32062]
[1776598628600,48.1,75492.9,0.0,0.01357,1e-05,2.31774]
[1776598633635,48.1,75493.14,0.0,0.01357,1e-05,2.31677]
[1776598639676,48.09,75491.75,0.0,0.01354,1e-05,2.31292]
[1776598646726,48.08,75490.22,0.0,0.01351,1e-05,2.30866]
[1776598653775,48.08,75489.64,0.0,0.01349,1e-05,2.30434]
[1776598658810,48.07,75490.1,0.0,0.01348,1e-05,2.30393]
[1776598663845,48.07,75491.5,0.0,0.01349,1e-05,2.30505]
[1776598668879,48.06,75491.49,0.0,0.01348,1e-05,2.30389]
[1776598679957,48.05,75491.26,0.0,0.01346,1e-05,2.30096]
[1776598684993,48.05,75490.01,0.0,0.01344,1e-05,2.29772]
[1776598690028,48.04,75479.08,0.0,0.01332,1e-05,2.27897]
[1776598695063,48.04,75477.6,0.0,0.01329,1e-05,2.27553]
[1776598700098,48.03,75475.69,0.0,0.01327,1e-05,2.27143]
[1776598709161,48.02,75475.31,0.0,0.01325,1e-05,2.26901]
[1776598714196,48.02,75488.28,0.0,0.01337,1e-05,2.28711]
[1776598719231,48.01,75487.21,0.0,0.01335,1e-05,2.2842]
[1776598724266,48.01,75493.46,0.0,0.01341,1e-05,2.29315]
[1776598730308,48.0,75494.41,0.0,0.01341,1e-05,2.29323]
[1776598735344,48.0,75493.95,0.0,0.0134,1e-05,2.29127]
[1776598740379,47.99,75497.2,0.0,0.01342,1e-05,2.2953]
[1776598748436,47.99,75495.5,0.0,0.01339,1e-05,2.29068]
[1776598753471,47.98,75494.64,0.0,0.01338,1e-05,2.28816]
[1776598758506,47.98,75491.89,0.0,0.01334,1e-05,2.28243]
[1776598763541,47.97,75491.32,0.0,0.01333,1e-05,2.28047]
[1776598768576,47.97,75499.85,0.0,0.01341,1e-05,2.29317]
[1776598773611,47.96,75500.02,0.0,0.01339,1e-05,2.29063]
[1776598778646,47.96,75499.75,0.0,0.01338,1e-05,2.28907]
[1776598783682,47.95,75498.95,0.0,0.01337,1e-05,2.28668]
[1776598788719,47.95,75498.52,0.0,0.01336,1e-05,2.28488]
[1776598793755,47.94,75495.64,0.0,0.01332,1e-05,2.27912]
[1776598798790,47.94,75492.25,0.0,0.01327,1e-05,2.27262]
[1776598803825,47.93,75491.85,0.0,0.01326,1e-05,2.27097]
[1776598810874,47.93,75491.93,0.0,0.01325,1e-05,2.26971]
[1776598815909,47.92,75495.21,0.0,0.01328,1e-05,2.27398]
[1776598820944,47.92,75495.42,0.0,0.01328,1e-05,2.27328]
[1776598826986,47.91,75495.94,0.0,0.01328,1e-05,2.27288]
[1776598832021,47.91,75495.72,0.0,0.01326,1e-05,2.26985]
[1776598839070,47.9,75495.4,0.0,0.01324,1e-05,2.26796]
[1776598845112,47.9,75494.0,0.0,0.01322,1e-05,2.26455]
[1776598851155,47.9,75492.66,0.0,0.0132,1e-05,2.26128]
[1776598860218,47.89,75493.26,0.0,0.01319,1e-05,2.26063]
[1776598865253,47.88,75493.35,0.0,0.01319,1e-05,2.25989]
[1776598871295,47.88,75492.98,0.0,0.01318,1e-05,2.25827]
[1776598876330,47.88,75494.16,0.0,0.01319,1e-05,2.25934]
[1776598881364,47.87,75496.85,0.0,0.01321,1e-05,2.26279]
[1776598886400,47.87,75503.35,0.0,0.01327,1e-05,2.27229]
[1776598891435,47.87,75503.45,0.0,0.01326,1e-05,2.26982]
[1776598897481,47.86,75503.03,0.0,0.01325,1e-05,2.26809]
[1776598902516,47.86,75503.13,0.0,0.01324,1e-05,2.26743]
[1776598908558,47.85,75504.13,0.0,0.01324,1e-05,2.26808]
[1776598913593,47.85,75504.62,0.0,0.01324,1e-05,2.26807]
[1776598918628,47.85,75504.33,0.0,0.01324,1e-05,2.26683]
[1776598923663,47.84,75504.2,0.0,0.01323,1e-05,2.26576]
[1776598928698,47.84,75504.46,0.0,0.01323,1e-05,2.2655]
[1776598933733,47.84,75503.79,0.0,0.01322,1e-05,2.26377]
[1776598942796,47.83,75503.7,0.0,0.01321,1e-05,2.26242]
[1776598947831,47.83,75503.82,0.0,0.0132,1e-05,2.26191]
[1776598952866,47.83,75504.29,0.0,0.01319,1e-05,2.26029]
[1776598957163,47.82,75504.22,0.0,0.01319,1e-05,2.25975]
[1776598962936,47.82,75504.19,0.0,0.01318,1e-05,2.25872]
[1776598971512,47.82,75504.42,0.0,0.01318,1e-05,2.25854]
[1776598981062,47.81,75503.17,0.0,0.01316,1e-05,2.25478]
[1776598987104,47.81,75503.6,0.0,0.01316,1e-05,2.25476]
[1776598992139,47.81,75512.5,0.0,0.01325,1e-05,2.26845]
[1776598997174,47.8,75513.52,0.0,0.01325,1e-05,2.26939]
[1776599002209,47.8,75513.7,0.0,0.01325,1e-05,2.26899]
[1776599007244,47.8,75513.42,0.0,0.01324,1e-05,2.26787]
[1776599012278,47.79,75515.03,0.0,0.01325,1e-05,2.26814]
[1776599017314,47.79,75514.89,0.0,0.01324,1e-05,2.26729]
[1776599022349,47.79,75526.52,0.0,0.01336,1e-05,2.28537]
[1776599027384,47.79,75527.11,0.0,0.01336,1e-05,2.2855]
[1776599032419,47.78,75526.44,0.0,0.01335,1e-05,2.28355]
[1776599045510,47.77,75530.37,0.0,0.01338,1e-05,2.28763]
[1776599050546,47.77,75533.31,0.0,0.0134,1e-05,2.29141]
[1776599055582,47.76,75540.62,0.0,0.01347,1e-05,2.30221]
[1776599060617,47.76,75557.45,0.0,0.01365,1e-05,2.32857]
[1776599065656,47.75,75559.61,0.0,0.01366,1e-05,2.33069]
[1776599070693,47.75,75553.04,0.0,0.01358,1e-05,2.3185]
[1776599075728,47.74,75551.04,0.0,0.01354,1e-05,2.31226]
[1776599081770,47.74,75550.75,0.0,0.01353,1e-05,2.31033]
[1776599086805,47.73,75549.14,0.0,0.0135,1e-05,2.3065]
[1776599091839,47.72,75549.18,0.0,0.01349,1e-05,2.30516]
[1776599096875,47.72,75549.37,0.0,0.01349,1e-05,2.3043]
[1776599101910,47.71,75549.75,0.0,0.01348,1e-05,2.30376]
[1776599103650,47.71,75543.61,0.0,0.01341,1e-05,2.29352]
[1776599109966,47.71,75532.2,0.0,0.01328,1e-05,2.27373]
[1776599115001,47.7,75540.75,0.0,0.01337,1e-05,2.28666]
[1776599120691,47.7,75542.42,0.0,0.01338,1e-05,2.28857]
[1776599126081,47.7,75539.37,0.0,0.01334,1e-05,2.28223]
[1776599131117,47.69,75542.69,0.0,0.01336,1e-05,2.285]
[1776599136153,47.69,75549.47,0.0,0.01343,1e-05,2.29505]
[1776599141188,47.68,75554.97,0.0,0.01348,1e-05,2.30292]
[1776599146223,47.68,75555.1,0.0,0.01347,1e-05,2.30201]
[1776599151258,47.67,75551.87,0.0,0.01343,1e-05,2.29564]
[1776599156293,47.67,75549.48,0.0,0.0134,1e-05,2.29072]
[1776599161328,47.67,75549.61,0.0,0.01339,1e-05,2.28994]
[1776599169384,47.66,75550.9,0.0,0.01339,1e-05,2.29046]
[1776599174419,47.65,75551.09,0.0,0.01339,1e-05,2.28977]
[1776599179454,47.65,75548.62,0.0,0.01336,1e-05,2.28476]
[1776599184489,47.65,75548.44,0.0,0.01335,1e-05,2.28351]
[1776599189524,47.64,75555.17,0.0,0.01341,1e-05,2.29346]
[1776599194559,47.64,75564.75,0.0,0.0135,1e-05,2.30636]
[1776599199594,47.63,75565.3,0.0,0.0135,1e-05,2.30612]
[1776599203001,47.63,75561.58,0.0,0.01346,1e-05,2.2996]
[1776599204630,47.63,75538.03,0.0,0.0132,1e-05,2.26083]
[1776599209665,47.63,75536.56,0.0,0.01318,1e-05,2.25778]
[1776599214700,47.62,75533.03,0.0,0.01314,1e-05,2.25144]
[1776599220742,47.62,75544.82,0.0,0.01326,1e-05,2.26961]
[1776599225776,47.62,75551.56,0.0,0.01332,1e-05,2.27966]
[1776599230812,47.61,75553.36,0.0,0.01334,1e-05,2.28169]
[1776599232225,47.61,75553.1,0.0,0.01333,1e-05,2.28109]
[1776599237861,47.61,75551.48,0.0,0.01331,1e-05,2.27741]
[1776599242896,47.6,75553.12,0.0,0.01332,1e-05,2.27922]
[1776599247931,47.6,75553.12,0.0,0.01331,1e-05,2.27837]
[1776599252966,47.6,75553.15,0.0,0.0133,1e-05,2.27592]
[1776599259007,47.59,75554.87,0.0,0.01331,1e-05,2.27775]
[1776599264043,47.59,75552.75,0.0,0.01328,1e-05,2.27337]
[1776599269078,47.59,75553.2,0.0,0.01328,1e-05,2.27336]
[1776599274114,47.58,75567.97,0.0,0.01344,1e-05,2.29661]
[1776599279149,47.58,75563.34,0.0,0.01338,1e-05,2.28817]
[1776599283378,47.58,75553.83,0.0,0.01327,1e-05,2.27223]
[1776599289218,47.57,75553.05,0.0,0.01326,1e-05,2.26995]
[1776599295262,47.57,75557.42,0.0,0.0133,1e-05,2.27612]
[1776599300416,47.57,75569.79,0.0,0.01343,1e-05,2.29558]
[1776599306340,47.56,75573.42,0.0,0.01346,1e-05,2.30009]
[1776599311375,47.56,75569.06,0.0,0.01339,1e-05,2.29024]
[1776599316410,47.55,75570.85,0.0,0.01341,1e-05,2.29222]
[1776599321446,47.55,75574.93,0.0,0.01345,1e-05,2.29785]
[1776599326481,47.54,75576.29,0.0,0.01345,1e-05,2.29901]
[1776599331515,47.54,75575.83,0.0,0.01344,1e-05,2.2972]
[1776599336554,47.53,75576.07,0.0,0.01344,1e-05,2.29653]
[1776599341587,47.53,75577.9,0.0,0.01345,1e-05,2.29846]
[1776599346622,47.53,75578.29,0.0,0.01345,1e-05,2.298]
[1776599351518,47.52,75579.59,0.0,0.01345,1e-05,2.29924]
[1776599356693,47.52,75579.87,0.0,0.01345,1e-05,2.29836]
[1776599361728,47.51,75579.13,0.0,0.01343,1e-05,2.29602]
[1776599366762,47.51,75578.44,0.0,0.01342,1e-05,2.29378]
[1776599371798,47.5,75578.67,0.0,0.0134,1e-05,2.29137]
[1776599377841,47.5,75576.98,0.0,0.01338,1e-05,2.28733]
[1776599382876,47.49,75576.7,0.0,0.01337,1e-05,2.28582]
[1776599388918,47.49,75576.24,0.0,0.01335,1e-05,2.28382]
[1776599394960,47.48,75575.62,0.0,0.01334,1e-05,2.28159]
[1776599402009,47.48,75576.72,0.0,0.01334,1e-05,2.28199]
[1776599407046,47.47,75577.31,0.0,0.01334,1e-05,2.28195]
[1776599412081,47.47,75576.69,0.0,0.01333,1e-05,2.27995]
[1776599417116,47.46,75579.26,0.0,0.01335,1e-05,2.28314]
[1776599422151,47.46,75579.19,0.0,0.01334,1e-05,2.28202]
[1776599427186,47.46,75578.4,0.0,0.01332,1e-05,2.27973]
[1776599432221,47.45,75579.58,0.0,0.01332,1e-05,2.27881]
[1776599437255,47.45,75580.09,0.0,0.01332,1e-05,2.27866]
[1776599443298,47.44,75579.03,0.0,0.0133,1e-05,2.27576]
[1776599447326,47.44,75602.09,0.0,0.01354,1e-05,2.31267]
[1776599452360,47.43,75603.47,0.0,0.01355,1e-05,2.31365]
[1776599453459,47.43,75603.47,0.0,0.01355,1e-05,2.31365]
[1776599459410,47.43,75603.66,0.0,0.01354,1e-05,2.31222]
[1776599464445,47.42,75605.81,0.0,0.01356,1e-05,2.31448]
[1776599469486,47.42,75587.7,0.0,0.01335,1e-05,2.28357]
[1776599470493,47.42,75587.7,0.0,0.01335,1e-05,2.28357]
[1776599476535,47.41,75588.24,0.0,0.01335,1e-05,2.28302]
[1776599482056,47.41,75597.96,0.0,0.01345,1e-05,2.29804]
[1776599484592,47.4,75620.1,0.0,0.01368,1e-05,2.33353]
[1776599489627,47.4,75625.46,0.0,0.01373,1e-05,2.34097]
[1776599494662,47.39,75624.71,0.0,0.0137,1e-05,2.33652]
[1776599499697,47.38,75619.45,0.0,0.01363,1e-05,2.32632]
[1776599504732,47.38,75607.59,0.0,0.0135,1e-05,2.30547]
[1776599506783,47.38,75606.56,0.0,0.01348,1e-05,2.30355]
[1776599514802,47.37,75593.13,0.0,0.01332,1e-05,2.27981]
[1776599521854,47.36,75592.28,0.0,0.01331,1e-05,2.27711]
[1776599526889,47.36,75594.86,0.0,0.01333,1e-05,2.2804]
[1776599531924,47.36,75588.76,0.0,0.01326,1e-05,2.26958]
[1776599536959,47.35,75580.58,0.0,0.01316,1e-05,2.25559]
[1776599541996,47.35,75573.06,0.0,0.01308,1e-05,2.24279]
[1776599547031,47.35,75566.71,0.0,0.01301,1e-05,2.2321]
[1776599552070,47.35,75568.44,0.0,0.01301,1e-05,2.2328]
[1776599558112,47.35,75566.43,0.0,0.01299,1e-05,2.2291]
[1776599563148,47.34,75565.54,0.0,0.01298,1e-05,2.22732]
[1776599568183,47.34,75565.53,0.0,0.01298,1e-05,2.22698]
[1776599573218,47.34,75565.41,0.0,0.01297,1e-05,2.22648]
[1776599578253,47.34,75565.08,0.0,0.01297,1e-05,2.22566]
[1776599585302,47.34,75564.88,0.0,0.01296,1e-05,2.22495]
[1776599590337,47.34,75564.6,0.0,0.01296,1e-05,2.22424]
[1776599595372,47.34,75572.27,0.0,0.01304,1e-05,2.23631]
[1776599604435,47.33,75572.05,0.0,0.01303,1e-05,2.2353]
[1776599609470,47.33,75571.48,0.0,0.01302,1e-05,2.23401]
[1776599614505,47.33,75571.56,0.0,0.01301,1e-05,2.23211]
[1776599619540,47.33,75562.73,0.0,0.01292,1e-05,2.21767]
[1776599624575,47.33,75564.32,0.0,0.01293,1e-05,2.21997]
[1776599629610,47.33,75574.37,0.0,0.01304,1e-05,2.23578]
[1776599631623,47.33,75592.92,0.0,0.01323,1e-05,2.26558]
[1776599636659,47.32,75614.25,0.0,0.01346,1e-05,2.29967]
[1776599641696,47.32,75611.18,0.0,0.01342,1e-05,2.29358]
[1776599646731,47.32,75603.65,0.0,0.01333,1e-05,2.28035]
[1776599651766,47.31,75602.11,0.0,0.01331,1e-05,2.27701]
[1776599655794,47.31,75623.67,0.0,0.01354,1e-05,2.31164]
[1776599660081,47.31,75628.53,0.0,0.01359,1e-05,2.31898]
[1776599665864,47.3,75634.25,0.0,0.01364,1e-05,2.32672]
[1776599670900,47.29,75658.41,0.0,0.0139,1e-05,2.36575]
[1776599676295,47.29,75652.81,0.0,0.01382,1e-05,2.35309]
[1776599676330,47.29,75652.81,0.0,0.01382,1e-05,2.35309]
[1776599677949,47.28,75634.64,0.0,0.01361,1e-05,2.32226]
[1776599682984,47.28,75629.16,0.0,0.01354,1e-05,2.31202]
[1776599688407,47.28,75637.82,0.0,0.01363,1e-05,2.32543]
[1776599688415,47.28,75637.82,0.0,0.01363,1e-05,2.32543]
[1776599694061,47.27,75648.79,0.0,0.01374,1e-05,2.34188]
[1776599699098,47.26,75641.26,0.0,0.01365,1e-05,2.32805]
[1776599702681,47.26,75638.91,0.0,0.01362,1e-05,2.32345]
[1776599708162,47.25,75643.77,0.0,0.01366,1e-05,2.3301]
[1776599713197,47.25,75636.17,0.0,0.01357,1e-05,2.31628]
[1776599718231,47.25,75632.65,0.0,0.01352,1e-05,2.30938]
[1776599723267,47.24,75622.77,0.0,0.01341,1e-05,2.2921]
[1776599727295,47.24,75604.46,0.0,0.0132,1e-05,2.26153]
[1776599732330,47.24,75599.74,0.0,0.01314,1e-05,2.25158]
[1776599737365,47.23,75598.98,0.0,0.01313,1e-05,2.2498]
[1776599742399,47.23,75599.19,0.0,0.01313,1e-05,2.24958]
[1776599747434,47.23,75597.95,0.0,0.01311,1e-05,2.247]
[1776599752470,47.23,75595.84,0.0,0.01308,1e-05,2.24303]
[1776599757505,47.22,75601.47,0.0,0.01314,1e-05,2.25158]
[1776599762540,47.22,75602.43,0.0,0.01315,1e-05,2.25254]
[1776599771603,47.22,75603.1,0.0,0.01314,1e-05,2.25237]
[1776599776638,47.21,75609.06,0.0,0.0132,1e-05,2.26144]
[1776599781673,47.21,75619.76,0.0,0.01332,1e-05,2.27813]
[1776599786708,47.21,75626.85,0.0,0.01339,1e-05,2.2889]
[1776599790610,47.21,75627.77,0.0,0.01339,1e-05,2.29004]
[1776599795772,47.2,75636.84,0.0,0.01348,1e-05,2.3019]
[1776599800809,47.2,75639.7,0.0,0.0135,1e-05,2.30557]
[1776599805104,47.19,75637.24,0.0,0.01347,1e-05,2.30087]
[1776599810881,47.19,75635.29,0.0,0.01344,1e-05,2.29626]
[1776599816177,47.18,75634.01,0.0,0.01342,1e-05,2.2934]
[1776599823973,47.18,75637.34,0.0,0.01344,1e-05,2.29711]
[1776599829008,47.17,75635.84,0.0,0.01342,1e-05,2.29369]
[1776599833224,47.17,75636.33,0.0,0.01342,1e-05,2.29393]
[1776599839079,47.17,75638.16,0.0,0.01343,1e-05,2.29561]
[1776599845121,47.16,75639.81,0.0,0.01344,1e-05,2.29716]
[1776599855191,47.15,75642.31,0.0,0.01345,1e-05,2.29767]
[1776599860225,47.15,75641.41,0.0,0.01343,1e-05,2.29521]
[1776599866268,47.14,75639.06,0.0,0.0134,1e-05,2.29024]
[1776599869424,47.14,75617.97,0.0,0.01317,1e-05,2.25527]
[1776599875072,47.14,75605.3,0.0,0.01303,1e-05,2.2343]
[1776599880366,47.14,75598.99,0.0,0.01296,1e-05,2.22367]
[1776599885402,47.14,75598.27,0.0,0.01295,1e-05,2.22217]
[1776599890437,47.14,75597.45,0.0,0.01293,1e-05,2.2205]
[1776599895472,47.13,75596.22,0.0,0.01292,1e-05,2.21817]
[1776599900506,47.13,75603.73,0.0,0.013,1e-05,2.22986]
[1776599905542,47.13,75610.71,0.0,0.01307,1e-05,2.24064]
[1776599910577,47.13,75619.41,0.0,0.01316,1e-05,2.25414]
[1776599913376,47.13,75623.07,0.0,0.01319,1e-05,2.25816]
[1776599918663,47.12,75625.37,0.0,0.0132,1e-05,2.26105]
[1776599923697,47.12,75633.22,0.0,0.01328,1e-05,2.27312]
[1776599928733,47.12,75635.0,0.0,0.0133,1e-05,2.27523]
[1776599933768,47.11,75632.83,0.0,0.01327,1e-05,2.27074]
[1776599938803,47.11,75627.73,0.0,0.01321,1e-05,2.26175]
[1776599943838,47.11,75628.66,0.0,0.01321,1e-05,2.26261]
[1776599947445,47.11,75629.75,0.0,0.01322,1e-05,2.26413]
[1776599952901,47.1,75631.03,0.0,0.01323,1e-05,2.26527]
[1776599957936,47.1,75632.49,0.0,0.01324,1e-05,2.26699]
[1776599962971,47.1,75633.19,0.0,0.01325,1e-05,2.26746]
[1776599968006,47.09,75630.72,0.0,0.01322,1e-05,2.26279]
[1776599973041,47.09,75630.37,0.0,0.0132,1e-05,2.25995]
[1776599978076,47.09,75632.92,0.0,0.01322,1e-05,2.26352]
[1776599983111,47.09,75632.55,0.0,0.01321,1e-05,2.26232]
[1776599988146,47.08,75633.53,0.0,0.01322,1e-05,2.2633]
[1776599993180,47.08,75633.9,0.0,0.01322,1e-05,2.26332]
[1776599998215,47.08,75632.44,0.0,0.0132,1e-05,2.26036]
[1776600003250,47.08,75646.92,0.0,0.01335,1e-05,2.28344]
[1776600008286,47.07,75647.3,0.0,0.01335,1e-05,2.28332]
[1776600013321,47.07,75638.66,0.0,0.01325,1e-05,2.26841]
[1776600015632,47.07,75636.72,0.0,0.01323,1e-05,2.2651]
[1776600021377,47.07,75635.98,0.0,0.01322,1e-05,2.26292]
[1776600026412,47.06,75633.85,0.0,0.01319,1e-05,2.25881]
[1776600031449,47.06,75634.13,0.0,0.01318,1e-05,2.25697]
[1776600032651,47.06,75634.13,0.0,0.01318,1e-05,2.25697]
[1776600038498,47.06,75620.98,0.0,0.01303,1e-05,2.23492]
[1776600040512,47.06,75602.52,0.0,0.01284,1e-05,2.20512]
[1776600045547,47.06,75616.16,0.0,0.01298,1e-05,2.22684]
[1776600050582,47.06,75615.85,0.0,0.01297,1e-05,2.22602]
[1776600055617,47.05,75605.29,0.0,0.01286,1e-05,2.20885]
[1776600060652,47.05,75610.0,0.0,0.01291,1e-05,2.21621]
[1776600065687,47.05,75618.42,0.0,0.013,1e-05,2.22948]
[1776600070722,47.05,75615.74,0.0,0.01297,1e-05,2.22491]
[1776600076764,47.05,75617.03,0.0,0.01298,1e-05,2.22668]
[1776600081799,47.05,75605.48,0.0,0.01285,1e-05,2.2079]
[1776600086834,47.05,75604.82,0.0,0.01285,1e-05,2.20671]
[1776600091869,47.05,75602.35,0.0,0.01281,1e-05,2.20103]
[1776600096904,47.05,75603.29,0.0,0.01282,1e-05,2.20249]
[1776600103255,47.05,75601.97,0.0,0.01281,1e-05,2.20036]
[1776600109995,47.05,75614.08,0.0,0.01293,1e-05,2.21963]
[1776600115030,47.05,75618.82,0.0,0.01298,1e-05,2.22698]
[1776600120065,47.04,75610.01,0.0,0.01289,1e-05,2.21253]
[1776600125101,47.04,75610.32,0.0,0.01289,1e-05,2.21285]
[1776600130135,47.04,75605.64,0.0,0.01284,1e-05,2.20524]
[1776600135170,47.04,75610.7,0.0,0.01289,1e-05,2.21322]
[1776600140205,47.04,75612.2,0.0,0.01291,1e-05,2.21545]
[1776600145241,47.04,75630.52,0.0,0.0131,1e-05,2.24477]
[1776600150589,47.04,75627.04,0.0,0.01306,1e-05,2.23874]
[1776600157325,47.04,75622.98,0.0,0.013,1e-05,2.23]
[1776600162391,47.04,75637.02,0.0,0.01315,1e-05,2.25242]
[1776600164770,47.04,75656.46,0.0,0.01336,1e-05,2.28399]
[1776600167788,47.03,75657.74,0.0,0.01337,1e-05,2.28559]
[1776600173437,47.03,75659.68,0.0,0.01338,1e-05,2.2876]
[1776600177466,47.03,75676.39,0.0,0.01356,1e-05,2.31457]
[1776600182501,47.02,75661.41,0.0,0.01339,1e-05,2.2888]
[1776600187536,47.02,75662.97,0.0,0.0134,1e-05,2.29061]
[1776600192571,47.01,75665.94,0.0,0.01343,1e-05,2.29471]
[1776600196757,47.01,75665.01,0.0,0.01342,1e-05,2.29271]
[1776600202643,47.01,75657.92,0.0,0.01333,1e-05,2.28004]
[1776600207678,47.01,75642.57,0.0,0.01316,1e-05,2.2544]
[1776600211582,47.01,75634.04,0.0,0.01307,1e-05,2.24031]
[1776600220769,47.0,75625.9,0.0,0.01297,1e-05,2.22504]
[1776600227819,47.0,75625.78,0.0,0.01297,1e-05,2.22454]
[1776600234838,47.0,75626.65,0.0,0.01298,1e-05,2.22577]
[1776600241917,47.0,75614.11,0.0,0.01284,1e-05,2.20527]
[1776600245946,47.0,75636.9,0.0,0.01308,1e-05,2.24189]
[1776600250981,47.0,75637.17,0.0,0.01308,1e-05,2.24195]
[1776600256026,47.0,75630.07,0.0,0.013,1e-05,2.23004]
[1776600261057,47.0,75629.88,0.0,0.013,1e-05,2.2294]
[1776600266091,46.99,75626.2,0.0,0.01296,1e-05,2.22312]
[1776600271126,46.99,75625.21,0.0,0.01294,1e-05,2.21954]
[1776600276160,46.99,75622.81,0.0,0.01291,1e-05,2.21544]
[1776600282203,46.99,75622.47,0.0,0.0129,1e-05,2.21465]
[1776600287238,46.99,75635.55,0.0,0.01304,1e-05,2.2355]
[1776600292273,46.99,75637.48,0.0,0.01306,1e-05,2.23825]
[1776600297308,46.99,75644.87,0.0,0.01314,1e-05,2.24976]
[1776600299013,46.99,75644.87,0.0,0.01314,1e-05,2.24976]
[1776600301728,46.98,75666.36,0.0,0.01337,1e-05,2.28471]
[1776600310405,46.98,75666.03,0.0,0.01335,1e-05,2.28253]
[1776600316132,46.98,75654.68,0.0,0.01323,1e-05,2.26334]
[1776600322491,46.97,75644.09,0.0,0.01311,1e-05,2.24542]
[1776600327526,46.97,75639.59,0.0,0.01306,1e-05,2.23778]
[1776600333568,46.97,75639.57,0.0,0.01304,1e-05,2.23569]
[1776600337597,46.97,75663.94,0.0,0.01331,1e-05,2.27513]
[1776600342633,46.97,75668.64,0.0,0.01335,1e-05,2.28216]
[1776600347667,46.96,75683.18,0.0,0.01351,1e-05,2.30544]
[1776600352702,46.96,75667.69,0.0,0.01333,1e-05,2.27896]
[1776600355515,46.96,75658.46,0.0,0.01323,1e-05,2.26356]
[1776600360759,46.96,75661.06,0.0,0.01325,1e-05,2.26722]
[1776600366295,46.95,75655.88,0.0,0.01319,1e-05,2.25822]
[1776600371840,46.95,75657.29,0.0,0.0132,1e-05,2.25997]
[1776600376875,46.95,75650.32,0.0,0.01313,1e-05,2.24819]
[1776600377305,46.95,75650.32,0.0,0.01313,1e-05,2.24819]
[1776600382917,46.95,75639.67,0.0,0.01301,1e-05,2.2305]
[1776600387952,46.95,75635.99,0.0,0.01297,1e-05,2.22434]
[1776600393993,46.95,75632.61,0.0,0.01292,1e-05,2.21704]
[1776600399029,46.95,75632.89,0.0,0.01292,1e-05,2.21733]
[1776600404611,46.94,75632.36,0.0,0.01292,1e-05,2.21634]
[1776600410106,46.94,75632.91,0.0,0.01292,1e-05,2.21694]
[1776600415141,46.94,75628.69,0.0,0.01287,1e-05,2.20999]
[1776600420178,46.94,75630.86,0.0,0.0129,1e-05,2.21331]
[1776600426220,46.94,75623.85,0.0,0.01282,1e-05,2.20185]
[1776600431254,46.94,75617.0,0.0,0.01275,1e-05,2.19078]
[1776600436290,46.94,75613.46,0.0,0.01271,1e-05,2.18511]
[1776600441325,46.94,75609.81,0.0,0.01267,1e-05,2.17935]
[1776600446360,46.94,75609.95,0.0,0.01267,1e-05,2.17965]
[1776600451396,46.94,75614.48,0.0,0.01271,1e-05,2.1853]
[1776600457438,46.94,75616.93,0.0,0.01274,1e-05,2.18923]
[1776600463479,46.94,75620.94,0.0,0.01278,1e-05,2.19559]
[1776600468515,46.94,75625.19,0.0,0.01283,1e-05,2.20233]
[1776600473551,46.94,75637.1,0.0,0.01295,1e-05,2.22126]
[1776600478585,46.94,75628.13,0.0,0.01285,1e-05,2.20659]
[1776600483620,46.94,75630.94,0.0,0.01288,1e-05,2.21091]
[1776600488656,46.94,75630.96,0.0,0.01288,1e-05,2.21074]
[1776600493691,46.94,75634.29,0.0,0.01291,1e-05,2.21584]
[1776600498726,46.94,75643.63,0.0,0.01301,1e-05,2.23061]
[1776600503761,46.93,75656.59,0.0,0.01315,1e-05,2.25119]
[1776600508797,46.93,75651.75,0.0,0.01309,1e-05,2.24275]
[1776600513832,46.93,75657.05,0.0,0.01314,1e-05,2.24925]
[1776600518867,46.93,75671.45,0.0,0.01329,1e-05,2.27223]
[1776600523902,46.92,75688.88,0.0,0.01348,1e-05,2.30026]
[1776600529279,46.92,75691.01,0.0,0.0135,1e-05,2.30322]
[1776600535349,46.92,75680.34,0.0,0.01337,1e-05,2.28425]
[1776600538638,46.91,75678.28,0.0,0.01334,1e-05,2.28023]
[1776600544044,46.91,75679.32,0.0,0.01335,1e-05,2.28095]
[1776600548586,46.91,75667.97,0.0,0.01322,1e-05,2.26178]
[1776600554114,46.9,75665.2,0.0,0.01319,1e-05,2.25662]
[1776600559150,46.9,75665.28,0.0,0.01318,1e-05,2.25625]
[1776600566201,46.9,75664.6,0.0,0.01317,1e-05,2.25445]
[1776600571237,46.9,75674.14,0.0,0.01326,1e-05,2.2679]
[1776600571534,46.9,75674.14,0.0,0.01326,1e-05,2.2679]
[1776600577281,46.89,75671.4,0.0,0.01323,1e-05,2.26271]
[1776600582316,46.89,75669.97,0.0,0.01321,1e-05,2.25982]
[1776600588357,46.89,75669.03,0.0,0.01319,1e-05,2.25769]
[1776600593393,46.89,75674.98,0.0,0.01326,1e-05,2.26696]
[1776600598428,46.89,75692.31,0.0,0.01344,1e-05,2.29497]
[1776600603463,46.88,75688.28,0.0,0.01339,1e-05,2.28749]
[1776600608498,46.88,75689.04,0.0,0.01339,1e-05,2.28782]
[1776600610988,46.88,75683.83,0.0,0.01334,1e-05,2.27906]
[1776600611325,46.88,75683.83,0.0,0.01334,1e-05,2.27906]
[1776600611501,46.88,75683.83,0.0,0.01334,1e-05,2.27906]
[1776600611520,46.88,75642.98,0.0,0.01289,1e-05,2.21237]
[1776600612652,46.88,75645.85,0.0,0.01293,1e-05,2.21779]
[1776600613083,46.88,75645.85,0.0,0.01293,1e-05,2.21779]
[1776600613534,46.88,75614.09,0.0,0.01259,1e-05,2.16696]
[1776600616555,46.88,75586.15,0.0,0.01231,1e-05,2.12318]
[1776600616624,46.88,75586.15,0.0,0.01231,1e-05,2.12318]
[1776600617359,46.88,75586.15,0.0,0.01231,1e-05,2.12318]
[1776600617562,46.88,75561.87,0.0,0.01206,1e-05,2.08567]
[1776600621684,46.89,75567.35,0.0,0.01213,1e-05,2.09573]
[1776600627981,46.89,75573.96,0.0,0.0122,1e-05,2.10696]
[1776600633678,46.9,75568.34,0.0,0.01214,1e-05,2.09775]
[1776600638714,46.9,75551.2,0.0,0.01197,1e-05,2.07235]
[1776600643749,46.91,75551.44,0.0,0.01198,1e-05,2.07377]
[1776600648784,46.91,75554.83,0.0,0.01202,1e-05,2.07999]
[1776600653819,46.91,75551.07,0.0,0.01199,1e-05,2.07526]
[1776600658854,46.92,75554.45,0.0,0.01203,1e-05,2.08146]
[1776600663889,46.92,75560.49,0.0,0.0121,1e-05,2.09164]
[1776600668933,46.93,75561.49,0.0,0.01212,1e-05,2.09389]
[1776600668957,46.93,75561.49,0.0,0.01212,1e-05,2.09389]
[1776600669864,46.93,75570.09,0.0,0.0122,1e-05,2.10734]
[1776600669933,46.93,75610.34,0.0,0.01263,1e-05,2.17147]
[1776600674969,46.93,75614.78,0.0,0.01267,1e-05,2.17865]
[1776600680008,46.93,75627.72,0.0,0.01281,1e-05,2.19946]
[1776600685040,46.93,75639.74,0.0,0.01294,1e-05,2.21863]
[1776600689832,46.93,75644.51,0.0,0.01299,1e-05,2.22615]
[1776600690335,46.93,75644.51,0.0,0.01299,1e-05,2.22615]
[1776600696117,46.93,75659.42,0.0,0.01313,1e-05,2.24796]
[1776600701152,46.93,75654.71,0.0,0.01308,1e-05,2.23987]
[1776600705950,46.93,75661.45,0.0,0.01315,1e-05,2.25047]
[1776600707864,46.92,75662.42,0.0,0.01316,1e-05,2.25185]
[1776600711358,46.92,75680.43,0.0,0.01335,1e-05,2.28101]
[1776600711361,46.92,75680.43,0.0,0.01335,1e-05,2.28101]
[1776600717264,46.92,75660.37,0.0,0.01313,1e-05,2.24735]
[1776600722299,46.92,75650.87,0.0,0.01302,1e-05,2.23153]
[1776600722927,46.92,75650.87,0.0,0.01302,1e-05,2.23153]
[1776600727090,46.92,75648.68,0.0,0.013,1e-05,2.22776]
[1776600727097,46.92,75648.68,0.0,0.013,1e-05,2.22776]
[1776600728350,46.92,75646.78,0.0,0.01298,1e-05,2.22464]
[1776600734383,46.92,75649.15,0.0,0.013,1e-05,2.22861]
[1776600739418,46.92,75635.49,0.0,0.01286,1e-05,2.2064]
[1776600739930,46.92,75635.49,0.0,0.01286,1e-05,2.2064]
[1776600745460,46.92,75633.76,0.0,0.01284,1e-05,2.20351]
[1776600750495,46.92,75638.02,0.0,0.01288,1e-05,2.21026]
[1776600755530,46.91,75646.39,0.0,0.01296,1e-05,2.22192]
[1776600760565,46.91,75637.88,0.0,0.01287,1e-05,2.20801]
[1776600765600,46.91,75637.04,0.0,0.01286,1e-05,2.20647]
[1776600771643,46.91,75641.02,0.0,0.0129,1e-05,2.21263]
[1776600773935,46.91,75642.58,0.0,0.01292,1e-05,2.2151]
[1776600778699,46.91,75660.8,0.0,0.01311,1e-05,2.24435]
[1776600778944,46.91,75660.8,0.0,0.01311,1e-05,2.24435]
[1776600779444,46.91,75660.8,0.0,0.01311,1e-05,2.24435]
[1776600784741,46.91,75649.4,0.0,0.01298,1e-05,2.22532]
[1776600789776,46.91,75644.7,0.0,0.01293,1e-05,2.21747]
[1776600790939,46.91,75644.7,0.0,0.01293,1e-05,2.21747]
[1776600796825,46.91,75655.65,0.0,0.01305,1e-05,2.2347]
[1776600801860,46.9,75644.14,0.0,0.01292,1e-05,2.21581]
[1776600807902,46.9,75644.58,0.0,0.01292,1e-05,2.21627]
[1776600812938,46.9,75636.06,0.0,0.01282,1e-05,2.20073]
[1776600817975,46.9,75629.26,0.0,0.01275,1e-05,2.18982]
[1776600823009,46.9,75629.27,0.0,0.01275,1e-05,2.18981]
[1776600828044,46.9,75630.02,0.0,0.01276,1e-05,2.19095]
[1776600833079,46.9,75629.27,0.0,0.01275,1e-05,2.18967]
[1776600838114,46.9,75639.82,0.0,0.01286,1e-05,2.20647]
[1776600840128,46.9,75658.21,0.0,0.01306,1e-05,2.23602]
[1776600841947,46.9,75655.34,0.0,0.01303,1e-05,2.23127]
[1776600847180,46.9,75656.61,0.0,0.01304,1e-05,2.23281]
[1776600852215,46.9,75656.32,0.0,0.01303,1e-05,2.23192]
[1776600857250,46.89,75655.28,0.0,0.01302,1e-05,2.22985]
[1776600862374,46.89,75655.12,0.0,0.01301,1e-05,2.22944]
[1776600863196,46.89,75655.53,0.0,0.01302,1e-05,2.2299]
[1776600868327,46.89,75655.02,0.0,0.01301,1e-05,2.22918]
[1776600875954,46.89,75655.57,0.0,0.01301,1e-05,2.22814]
[1776600879079,46.89,75656.39,0.0,0.01301,1e-05,2.22912]
[1776600880089,46.89,75662.89,0.0,0.01308,1e-05,2.23952]
[1776600882585,46.89,75663.92,0.0,0.01309,1e-05,2.24102]
[1776600884592,46.89,75674.6,0.0,0.01321,1e-05,2.25825]
[1776600890482,46.89,75678.91,0.0,0.01325,1e-05,2.26438]
[1776600895517,46.88,75678.94,0.0,0.01324,1e-05,2.26377]
[1776600898612,46.88,75677.3,0.0,0.01322,1e-05,2.26082]
[1776600903856,46.88,75697.06,0.0,0.01343,1e-05,2.29251]
[1776600908143,46.87,75691.55,0.0,0.01337,1e-05,2.28244]
[1776600913643,46.87,75680.37,0.0,0.01324,1e-05,2.26323]
[1776600914121,46.87,75680.37,0.0,0.01324,1e-05,2.26323]
[1776600919685,46.87,75687.29,0.0,0.01331,1e-05,2.27379]
[1776600920130,46.87,75687.29,0.0,0.01331,1e-05,2.27379]
[1776600920635,46.87,75687.29,0.0,0.01331,1e-05,2.27379]
[1776600921644,46.87,75685.91,0.0,0.01329,1e-05,2.27138]
[1776600922322,46.87,75685.71,0.0,0.01329,1e-05,2.27091]
[1776600922631,46.87,75685.71,0.0,0.01329,1e-05,2.27091]
[1776600927635,46.86,75685.37,0.0,0.01328,1e-05,2.26968]
[1776600927639,46.86,75685.37,0.0,0.01328,1e-05,2.26968]
[1776600929136,46.86,75684.66,0.0,0.01327,1e-05,2.26825]
[1776600929756,46.86,75706.48,0.0,0.01351,1e-05,2.3042]
[1776600932346,46.86,75705.47,0.0,0.01349,1e-05,2.3005]
[1776600937812,46.86,75716.29,0.0,0.0136,1e-05,2.3174]
[1776600942847,46.85,75714.89,0.0,0.01358,1e-05,2.31403]
[1776600947882,46.85,75708.08,0.0,0.01349,1e-05,2.30145]
[1776600952917,46.84,75705.61,0.0,0.01346,1e-05,2.29641]
[1776600957952,46.84,75700.21,0.0,0.01339,1e-05,2.28655]
[1776600962987,46.84,75688.58,0.0,0.01326,1e-05,2.26649]
[1776600964814,46.84,75688.58,0.0,0.01326,1e-05,2.26649]
[1776600970036,46.83,75686.65,0.0,0.01323,1e-05,2.2624]
[1776600976083,46.83,75686.58,0.0,0.01323,1e-05,2.26154]
[1776600981118,46.83,75689.14,0.0,0.01325,1e-05,2.2651]
[1776600986154,46.82,75690.34,0.0,0.01326,1e-05,2.26643]
[1776600991189,46.82,75692.66,0.0,0.01327,1e-05,2.26793]
[1776600995422,46.82,75696.38,0.0,0.01331,1e-05,2.27365]
[1776601001259,46.81,75716.15,0.0,0.01352,1e-05,2.30515]
[1776601006294,46.81,75719.12,0.0,0.01355,1e-05,2.30908]
[1776601011329,46.81,75718.53,0.0,0.01353,1e-05,2.30708]
[1776601016365,46.8,75718.37,0.0,0.01352,1e-05,2.3058]
[1776601021401,46.8,75730.0,0.0,0.01365,1e-05,2.32414]
[1776601026436,46.79,75711.09,0.0,0.01343,1e-05,2.29156]
[1776601031471,46.79,75710.73,0.0,0.01342,1e-05,2.29009]
[1776601036506,46.79,75708.01,0.0,0.01338,1e-05,2.28474]
[1776601041541,46.78,75707.72,0.0,0.01337,1e-05,2.28344]
[1776601047582,46.78,75708.14,0.0,0.01337,1e-05,2.28317]
[1776601052618,46.78,75702.47,0.0,0.01329,1e-05,2.27135]
[1776601057653,46.77,75689.67,0.0,0.01315,1e-05,2.24978]
[1776601062688,46.77,75691.52,0.0,0.01317,1e-05,2.25232]
[1776601064675,46.77,75689.05,0.0,0.01314,1e-05,2.24819]
[1776601070744,46.77,75689.67,0.0,0.01314,1e-05,2.2486]
[1776601075779,46.77,75702.16,0.0,0.01328,1e-05,2.26865]
[1776601080814,46.76,75701.02,0.0,0.01326,1e-05,2.26622]
[1776601085854,46.76,75687.91,0.0,0.01311,1e-05,2.24426]
[1776601090889,46.76,75687.61,0.0,0.01311,1e-05,2.24346]
[1776601095924,46.76,75687.17,0.0,0.0131,1e-05,2.24243]
[1776601100959,46.76,75686.52,0.0,0.01309,1e-05,2.24106]
[1776601105994,46.76,75688.16,0.0,0.01311,1e-05,2.24343]
[1776601111029,46.76,75687.85,0.0,0.01309,1e-05,2.24087]
[1776601116064,46.75,75686.57,0.0,0.01308,1e-05,2.2385]
[1776601121098,46.75,75685.76,0.0,0.01307,1e-05,2.23691]
[1776601126134,46.75,75687.24,0.0,0.01308,1e-05,2.23905]
[1776601131169,46.75,75687.77,0.0,0.01308,1e-05,2.23962]
[1776601136204,46.75,75684.01,0.0,0.01304,1e-05,2.23322]
[1776601141239,46.75,75675.17,0.0,0.01295,1e-05,2.21869]
[1776601148289,46.75,75674.26,0.0,0.01293,1e-05,2.21704]
[1776601158359,46.75,75677.68,0.0,0.01297,1e-05,2.2223]
[1776601169439,46.75,75674.63,0.0,0.01293,1e-05,2.21701]
[1776601174474,46.74,75679.79,0.0,0.01298,1e-05,2.22353]
[1776601179511,46.74,75680.61,0.0,0.01299,1e-05,2.22463]
[1776601184771,46.74,75682.54,0.0,0.01301,1e-05,2.22756]
[1776601184849,46.74,75682.54,0.0,0.01301,1e-05,2.22756]
[1776601190740,46.74,75689.88,0.0,0.01308,1e-05,2.23915]
[1776601196630,46.74,75700.6,0.0,0.01319,1e-05,2.25603]
[1776601201901,46.74,75700.79,0.0,0.01319,1e-05,2.25597]
[1776601208714,46.73,75697.84,0.0,0.01316,1e-05,2.25044]
[1776601213750,46.73,75691.29,0.0,0.01308,1e-05,2.2394]
[1776601218915,46.73,75683.07,0.0,0.01299,1e-05,2.22581]
[1776601224828,46.73,75680.81,0.0,0.01297,1e-05,2.22188]
[1776601229863,46.73,75680.78,0.0,0.01297,1e-05,2.22164]
[1776601234899,46.73,75685.41,0.0,0.01301,1e-05,2.22728]
[1776601239934,46.73,75697.41,0.0,0.01313,1e-05,2.24651]
[1776601244969,46.73,75697.22,0.0,0.01313,1e-05,2.24579]
[1776601251013,46.72,75689.91,0.0,0.01305,1e-05,2.23347]
[1776601258060,46.72,75686.46,0.0,0.01301,1e-05,2.22747]
[1776601263095,46.72,75682.34,0.0,0.01296,1e-05,2.22053]
[1776601268131,46.72,75675.83,0.0,0.01289,1e-05,2.20981]
[1776601273166,46.72,75675.91,0.0,0.01289,1e-05,2.20985]
[1776601278201,46.72,75673.19,0.0,0.01286,1e-05,2.20538]
[1776601283236,46.72,75672.28,0.0,0.01285,1e-05,2.20387]
[1776601288271,46.72,75672.22,0.0,0.01285,1e-05,2.20377]
[1776601293306,46.72,75670.36,0.0,0.01282,1e-05,2.19914]
[1776601299348,46.72,75670.31,0.0,0.01282,1e-05,2.19909]
[1776601304384,46.72,75668.76,0.0,0.0128,1e-05,2.19662]
[1776601312440,46.72,75661.38,0.0,0.01273,1e-05,2.18484]
[1776601317476,46.72,75659.07,0.0,0.0127,1e-05,2.18123]
[1776601322511,46.72,75652.05,0.0,0.01263,1e-05,2.17015]
[1776601327546,46.72,75655.83,0.0,0.01267,1e-05,2.17637]
[1776601332582,46.72,75662.85,0.0,0.01274,1e-05,2.1877]
[1776601337616,46.72,75667.52,0.0,0.01279,1e-05,2.19519]
[1776601342651,46.72,75667.09,0.0,0.01279,1e-05,2.19447]
[1776601348693,46.72,75666.83,0.0,0.01279,1e-05,2.19401]
[1776601354735,46.72,75666.78,0.0,0.01278,1e-05,2.19225]
[1776601359729,46.72,75666.25,0.0,0.01277,1e-05,2.19139]
[1776601364806,46.72,75670.86,0.0,0.01282,1e-05,2.19874]
[1776601369841,46.72,75677.39,0.0,0.01289,1e-05,2.20919]
[1776601377898,46.72,75678.96,0.0,0.0129,1e-05,2.21152]
[1776601382933,46.72,75678.77,0.0,0.0129,1e-05,2.21114]
[1776601387968,46.72,75672.28,0.0,0.01283,1e-05,2.20067]
[1776601390253,46.72,75672.3,0.0,0.01283,1e-05,2.20071]
[1776601396024,46.72,75672.45,0.0,0.01283,1e-05,2.20104]
[1776601401058,46.72,75673.04,0.0,0.01284,1e-05,2.20204]
[1776601406111,46.72,75671.06,0.0,0.01282,1e-05,2.19894]
[1776601416181,46.72,75670.98,0.0,0.01281,1e-05,2.19741]
[1776601430279,46.72,75670.89,0.0,0.01281,1e-05,2.1977]
[1776601436321,46.72,75670.79,0.0,0.01281,1e-05,2.19773]
[1776601441356,46.73,75667.49,0.0,0.01278,1e-05,2.19259]
[1776601446390,46.73,75655.73,0.0,0.01266,1e-05,2.17403]
[1776601451426,46.73,75654.04,0.0,0.01264,1e-05,2.17171]
[1776601456461,46.73,75654.3,0.0,0.01265,1e-05,2.17248]
[1776601458475,46.73,75636.82,0.0,0.01247,1e-05,2.14492]
[1776601464518,46.73,75634.57,0.0,0.01245,1e-05,2.14207]
[1776601469553,46.74,75634.45,0.0,0.01245,1e-05,2.14244]
[1776601474588,46.74,75624.88,0.0,0.01235,1e-05,2.12635]
[1776601479625,46.74,75624.21,0.0,0.01234,1e-05,2.12596]
[1776601484660,46.74,75622.76,0.0,0.01233,1e-05,2.12435]
[1776601489695,46.75,75621.64,0.0,0.01233,1e-05,2.12324]
[1776601494729,46.75,75617.41,0.0,0.01229,1e-05,2.11726]
[1776601499766,46.75,75615.79,0.0,0.01227,1e-05,2.11536]
[1776601504802,46.75,75613.84,0.0,0.01226,1e-05,2.11296]
[1776601509837,46.76,75612.41,0.0,0.01225,1e-05,2.11136]
[1776601514872,46.76,75606.94,0.0,0.0122,1e-05,2.10355]
[1776601517892,46.76,75583.68,0.0,0.01196,1e-05,2.06816]
[1776601520916,46.77,75561.49,0.0,0.01175,1e-05,2.03504]
[1776601526067,46.77,75562.59,0.0,0.01177,1e-05,2.03775]
[1776601531993,46.78,75563.01,0.0,0.01177,1e-05,2.03866]
[1776601537028,46.78,75554.52,0.0,0.0117,1e-05,2.02717]
[1776601542063,46.79,75553.66,0.0,0.0117,1e-05,2.02734]
[1776601547098,46.8,75556.73,0.0,0.01174,1e-05,2.03343]
[1776601552133,46.8,75563.57,0.0,0.01182,1e-05,2.04518]
[1776601557168,46.81,75562.97,0.0,0.01182,1e-05,2.04562]
[1776601562203,46.81,75565.08,0.0,0.01185,1e-05,2.05016]
[1776601567238,46.82,75561.57,0.0,0.01182,1e-05,2.04614]
[1776601572273,46.83,75559.04,0.0,0.01181,1e-05,2.04364]
[1776601577308,46.83,75561.21,0.0,0.01184,1e-05,2.0483]
[1776601582343,46.84,75558.27,0.0,0.01182,1e-05,2.04513]
[1776601584490,46.84,75563.29,0.0,0.01187,1e-05,2.05303]
[1776601594429,46.85,75573.44,0.0,0.01198,1e-05,2.06961]
[1776601600472,46.86,75575.46,0.0,0.01201,1e-05,2.07403]
[1776601609535,46.87,75575.99,0.0,0.01203,1e-05,2.07695]
[1776601612658,46.87,75571.56,0.0,0.01199,1e-05,2.0708]
[1776601618599,46.88,75551.5,0.0,0.0118,1e-05,2.04172]
[1776601623634,46.88,75551.71,0.0,0.01181,1e-05,2.04337]
[1776601628669,46.89,75550.1,0.0,0.0118,1e-05,2.04227]
[1776601633704,46.89,75564.66,0.0,0.01195,1e-05,2.06568]
[1776601638738,46.9,75579.42,0.0,0.01211,1e-05,2.08939]
[1776601642824,46.9,75579.21,0.0,0.01211,1e-05,2.08965]
[1776601648809,46.91,75580.72,0.0,0.01214,1e-05,2.09328]
[1776601654851,46.91,75576.1,0.0,0.01209,1e-05,2.08574]
[1776601659843,46.91,75574.56,0.0,0.01208,1e-05,2.08418]
[1776601664920,46.92,75575.21,0.0,0.01209,1e-05,2.08644]
[1776601670963,46.92,75575.33,0.0,0.0121,1e-05,2.0878]
[1776601676161,46.93,75575.36,0.0,0.0121,1e-05,2.08822]
[1776601682049,46.93,75574.63,0.0,0.01211,1e-05,2.08878]
[1776601687084,46.94,75572.48,0.0,0.01209,1e-05,2.08639]
[1776601692119,46.94,75558.09,0.0,0.01195,1e-05,2.06534]
[1776601697154,46.95,75554.79,0.0,0.01193,1e-05,2.06142]
[1776601702189,46.95,75549.51,0.0,0.01188,1e-05,2.0545]
[1776601707224,46.96,75546.03,0.0,0.01186,1e-05,2.05033]
[1776601712258,46.96,75540.27,0.0,0.0118,1e-05,2.04117]
[1776601717294,46.97,75553.31,0.0,0.01194,1e-05,2.06207]
[1776601722328,46.97,75549.89,0.0,0.01191,1e-05,2.0579]
[1776601727365,46.98,75548.85,0.0,0.01191,1e-05,2.05739]
[1776601727965,46.98,75548.85,0.0,0.01191,1e-05,2.05739]
[1776601733407,46.98,75549.19,0.0,0.01192,1e-05,2.0592]
[1776601738442,46.99,75548.9,0.0,0.01192,1e-05,2.05983]
[1776601743477,46.99,75547.48,0.0,0.01191,1e-05,2.05876]
[1776601744970,46.99,75544.88,0.0,0.01189,1e-05,2.05503]
[1776601750526,47.0,75543.38,0.0,0.01188,1e-05,2.05413]
[1776601755561,47.0,75543.41,0.0,0.01189,1e-05,2.05533]
[1776601758629,47.01,75563.99,0.0,0.0121,1e-05,2.08744]
[1776601762736,47.01,75565.29,0.0,0.01212,1e-05,2.08999]
[1776601772680,47.02,75564.21,0.0,0.01211,1e-05,2.08866]
[1776601778722,47.02,75563.95,0.0,0.01212,1e-05,2.08941]
[1776601785911,47.03,75565.64,0.0,0.01214,1e-05,2.09309]
[1776601789241,47.03,75563.46,0.0,0.01212,1e-05,2.09005]
[1776601795099,47.03,75554.93,0.0,0.01204,1e-05,2.078]
[1776601801640,47.04,75554.81,0.0,0.01205,1e-05,2.07887]
[1776601807065,47.04,75561.4,0.0,0.01212,1e-05,2.09014]
[1776601811983,47.04,75559.15,0.0,0.01211,1e-05,2.08734]
[1776601817135,47.05,75559.18,0.0,0.01211,1e-05,2.08841]
[1776601822170,47.05,75560.1,0.0,0.01213,1e-05,2.09064]
[1776601828213,47.06,75560.75,0.0,0.01214,1e-05,2.09257]
[1776601833248,47.06,75560.02,0.0,0.01213,1e-05,2.09063]
[1776601840297,47.06,75559.99,0.0,0.01214,1e-05,2.09166]
[1776601845334,47.07,75558.51,0.0,0.01213,1e-05,2.09017]
[1776601846002,47.07,75558.51,0.0,0.01213,1e-05,2.09017]
[1776601851376,47.07,75542.02,0.0,0.01197,1e-05,2.06611]
[1776601856412,47.08,75531.73,0.0,0.01187,1e-05,2.05157]
[1776601861448,47.08,75532.25,0.0,0.01189,1e-05,2.05353]
[1776601866482,47.09,75533.64,0.0,0.01191,1e-05,2.05676]
[1776601871517,47.09,75545.55,0.0,0.01203,1e-05,2.07598]
[1776601877559,47.1,75536.9,0.0,0.01195,1e-05,2.06401]
[1776601880080,47.1,75536.59,0.0,0.01195,1e-05,2.06395]
[1776601885615,47.11,75537.54,0.0,0.01197,1e-05,2.06663]
[1776601890650,47.11,75545.2,0.0,0.01206,1e-05,2.07931]
[1776601895684,47.11,75542.85,0.0,0.01203,1e-05,2.0751]
[1776601900721,47.12,75548.07,0.0,0.01209,1e-05,2.08405]
[1776601907772,47.12,75548.99,0.0,0.01211,1e-05,2.08671]
[1776601912808,47.13,75546.64,0.0,0.01209,1e-05,2.08395]
[1776601917843,47.13,75549.0,0.0,0.01212,1e-05,2.08839]
[1776601922878,47.13,75548.18,0.0,0.01212,1e-05,2.08807]
[1776601927913,47.14,75546.65,0.0,0.01211,1e-05,2.08651]
[1776601935969,47.14,75546.5,0.0,0.01211,1e-05,2.08754]
[1776601942011,47.15,75545.25,0.0,0.01211,1e-05,2.08655]
[1776601947045,47.15,75538.57,0.0,0.01204,1e-05,2.07716]
[1776601948154,47.15,75538.57,0.0,0.01204,1e-05,2.07716]
[1776601954098,47.16,75538.05,0.0,0.01204,1e-05,2.07603]
[1776601959132,47.16,75547.83,0.0,0.01214,1e-05,2.09183]
[1776601964168,47.16,75545.35,0.0,0.01212,1e-05,2.08884]
[1776601969203,47.17,75546.54,0.0,0.01214,1e-05,2.09146]
[1776601975246,47.17,75546.84,0.0,0.01215,1e-05,2.09285]
[1776601980281,47.18,75546.19,0.0,0.01215,1e-05,2.09262]
[1776601985316,47.18,75533.06,0.0,0.01202,1e-05,2.07341]
[1776601990353,47.18,75532.87,0.0,0.01203,1e-05,2.07404]
[1776601995388,47.19,75532.3,0.0,0.01203,1e-05,2.07408]
[1776601995991,47.19,75532.3,0.0,0.01203,1e-05,2.07408]
[1776602001431,47.19,75539.92,0.0,0.01211,1e-05,2.0868]
[1776602007473,47.2,75537.71,0.0,0.01209,1e-05,2.08439]
[1776602013515,47.2,75535.65,0.0,0.01207,1e-05,2.08071]
[1776602019557,47.21,75535.72,0.0,0.01208,1e-05,2.08187]
[1776602024592,47.21,75535.76,0.0,0.01209,1e-05,2.0828]
[1776602031641,47.21,75535.65,0.0,0.01209,1e-05,2.08382]
[1776602036676,47.22,75535.15,0.0,0.01209,1e-05,2.08391]
[1776602041734,47.22,75535.15,0.0,0.01209,1e-05,2.08391]
[1776602047756,47.23,75542.68,0.0,0.01218,1e-05,2.09727]
[1776602056821,47.23,75543.66,0.0,0.0122,1e-05,2.10018]
[1776602061856,47.24,75545.76,0.0,0.01223,1e-05,2.1042]
[1776602066891,47.24,75542.42,0.0,0.0122,1e-05,2.09987]
[1776602069911,47.24,75561.87,0.0,0.0124,1e-05,2.13046]
[1776602075954,47.24,75562.19,0.0,0.0124,1e-05,2.13006]
[1776602080989,47.25,75573.47,0.0,0.01252,1e-05,2.14823]
[1776602086025,47.25,75578.62,0.0,0.01258,1e-05,2.15672]
[1776602091060,47.25,75579.97,0.0,0.01259,1e-05,2.1591]
[1776602096095,47.25,75579.01,0.0,0.01258,1e-05,2.1578]
[1776602105158,47.25,75572.3,0.0,0.01252,1e-05,2.14768]
[1776602110193,47.25,75561.79,0.0,0.01241,1e-05,2.1316]
[1776602115227,47.26,75562.04,0.0,0.01242,1e-05,2.13238]
[1776602120013,47.26,75563.11,0.0,0.01243,1e-05,2.13427]
[1776602125301,47.26,75560.86,0.0,0.01241,1e-05,2.13136]
[1776602130336,47.26,75564.75,0.0,0.01245,1e-05,2.13778]
[1776602135371,47.26,75569.62,0.0,0.01249,1e-05,2.14411]
[1776602137032,47.26,75569.62,0.0,0.01249,1e-05,2.14411]
[1776602142420,47.26,75574.15,0.0,0.01254,1e-05,2.15159]
[1776602147455,47.26,75572.15,0.0,0.01253,1e-05,2.14873]
[1776602152490,47.27,75560.99,0.0,0.01241,1e-05,2.13168]
[1776602154055,47.27,75560.99,0.0,0.01241,1e-05,2.13168]
[1776602163567,47.27,75544.89,0.0,0.01226,1e-05,2.10778]
[1776602168602,47.27,75540.75,0.0,0.01222,1e-05,2.10205]
[1776602171909,47.27,75540.57,0.0,0.01222,1e-05,2.10203]
[1776602177665,47.28,75531.82,0.0,0.01214,1e-05,2.08955]
[1776602182700,47.28,75531.94,0.0,0.01214,1e-05,2.09044]
[1776602187735,47.28,75535.76,0.0,0.01218,1e-05,2.09696]
[1776602192774,47.29,75535.44,0.0,0.01218,1e-05,2.09547]
[1776602197808,47.29,75530.06,0.0,0.01213,1e-05,2.08783]
[1776602202844,47.29,75529.13,0.0,0.01212,1e-05,2.08707]
[1776602212914,47.3,75528.3,0.0,0.01212,1e-05,2.08709]
[1776602218956,47.3,75530.44,0.0,0.01215,1e-05,2.09112]
[1776602223991,47.3,75522.31,0.0,0.01207,1e-05,2.07938]
[1776602230033,47.31,75520.34,0.0,0.01206,1e-05,2.07733]
[1776602235069,47.31,75519.45,0.0,0.01205,1e-05,2.07681]
[1776602241111,47.32,75514.76,0.0,0.01201,1e-05,2.07068]
[1776602246146,47.32,75511.85,0.0,0.01199,1e-05,2.06713]
[1776602246980,47.32,75511.85,0.0,0.01199,1e-05,2.06713]
[1776602252187,47.33,75508.36,0.0,0.01195,1e-05,2.06135]
[1776602257223,47.33,75507.75,0.0,0.01196,1e-05,2.06153]
[1776602257486,47.33,75507.75,0.0,0.01196,1e-05,2.06153]
[1776602263265,47.33,75531.81,0.0,0.0122,1e-05,2.09918]
[1776602268300,47.34,75544.78,0.0,0.01234,1e-05,2.11968]
[1776602273334,47.34,75546.57,0.0,0.01236,1e-05,2.12287]
[1776602278370,47.34,75549.92,0.0,0.0124,1e-05,2.12845]
[1776602283405,47.34,75528.83,0.0,0.01218,1e-05,2.09633]
[1776602289446,47.35,75524.68,0.0,0.01215,1e-05,2.09079]
[1776602294483,47.35,75533.28,0.0,0.01224,1e-05,2.10463]
[1776602300525,47.35,75538.73,0.0,0.0123,1e-05,2.11359]
[1776602305560,47.35,75537.35,0.0,0.01229,1e-05,2.11192]
[1776602313615,47.36,75537.31,0.0,0.01228,1e-05,2.111]
[1776602323685,47.36,75538.77,0.0,0.0123,1e-05,2.11415]
[1776602329727,47.36,75538.25,0.0,0.0123,1e-05,2.11388]
[1776602334763,47.37,75528.21,0.0,0.0122,1e-05,2.09893]
[1776602339798,47.37,75527.15,0.0,0.0122,1e-05,2.0979]
[1776602342642,47.37,75527.01,0.0,0.0122,1e-05,2.0978]
[1776602347853,47.37,75519.77,0.0,0.01213,1e-05,2.08758]
[1776602352889,47.37,75519.84,0.0,0.01213,1e-05,2.0883]
[1776602357924,47.38,75519.36,0.0,0.01213,1e-05,2.08825]
[1776602365980,47.38,75519.43,0.0,0.01214,1e-05,2.08941]
[1776602371015,47.39,75522.01,0.0,0.01216,1e-05,2.0924]
[1776602376049,47.39,75522.44,0.0,0.01217,1e-05,2.09371]
[1776602381085,47.39,75519.06,0.0,0.01214,1e-05,2.0892]
[1776602390148,47.4,75519.02,0.0,0.01215,1e-05,2.09035]
[1776602395183,47.4,75516.12,0.0,0.01213,1e-05,2.08658]
[1776602400218,47.4,75508.37,0.0,0.01205,1e-05,2.07548]
[1776602405253,47.41,75515.73,0.0,0.01213,1e-05,2.08748]
[1776602410288,47.41,75515.75,0.0,0.01214,1e-05,2.08821]
[1776602415324,47.41,75517.34,0.0,0.01216,1e-05,2.09134]
[1776602420359,47.41,75517.27,0.0,0.01216,1e-05,2.09192]
[1776602425395,47.42,75515.71,0.0,0.01215,1e-05,2.09035]
[1776602430430,47.42,75516.47,0.0,0.01216,1e-05,2.0922]
[1776602435465,47.42,75518.11,0.0,0.01217,1e-05,2.0938]
[1776602440499,47.43,75516.98,0.0,0.01217,1e-05,2.09274]
[1776602447549,47.43,75514.38,0.0,0.01215,1e-05,2.08976]
[1776602452585,47.43,75508.83,0.0,0.0121,1e-05,2.08203]
[1776602457620,47.44,75508.26,0.0,0.0121,1e-05,2.08193]
[1776602463662,47.44,75505.92,0.0,0.01208,1e-05,2.07932]
[1776602468697,47.45,75508.11,0.0,0.01211,1e-05,2.08343]
[1776602473732,47.45,75506.37,0.0,0.01209,1e-05,2.08154]
[1776602475747,47.45,75470.94,0.0,0.01175,1e-05,2.02852]
[1776602480781,47.46,75481.72,0.0,0.01186,1e-05,2.04576]
[1776602486823,47.46,75484.26,0.0,0.01189,1e-05,2.05083]
[1776602493873,47.47,75484.47,0.0,0.0119,1e-05,2.05095]
[1776602498907,47.47,75485.39,0.0,0.01191,1e-05,2.05328]
[1776602502936,47.47,75508.12,0.0,0.01214,1e-05,2.08841]
[1776602507971,47.48,75510.81,0.0,0.01217,1e-05,2.09313]
[1776602513005,47.48,75508.44,0.0,0.01215,1e-05,2.09014]
[1776602518041,47.48,75506.01,0.0,0.01213,1e-05,2.08709]
[1776602523077,47.49,75502.17,0.0,0.0121,1e-05,2.08198]
[1776602529126,47.49,75500.0,0.0,0.01208,1e-05,2.07961]
[1776602534164,47.49,75500.14,0.0,0.01209,1e-05,2.08061]
[1776602542222,47.5,75499.64,0.0,0.0121,1e-05,2.08113]
[1776602547258,47.5,75499.42,0.0,0.0121,1e-05,2.08161]
[1776602552293,47.51,75499.91,0.0,0.0121,1e-05,2.08156]
[1776602557328,47.51,75507.16,0.0,0.01218,1e-05,2.09333]
[1776602562363,47.51,75504.7,0.0,0.01216,1e-05,2.09028]
[1776602567398,47.52,75511.06,0.0,0.01223,1e-05,2.10068]
[1776602574448,47.52,75512.56,0.0,0.01225,1e-05,2.10383]
[1776602579483,47.52,75512.91,0.0,0.01225,1e-05,2.10497]
[1776602585525,47.53,75513.62,0.0,0.01227,1e-05,2.10674]
[1776602590560,47.53,75529.31,0.0,0.01243,1e-05,2.13142]
[1776602595595,47.53,75529.66,0.0,0.01244,1e-05,2.1323]
[1776602601637,47.53,75530.02,0.0,0.01244,1e-05,2.13316]
[1776602606672,47.53,75530.14,0.0,0.01244,1e-05,2.13358]
[1776602612714,47.53,75530.97,0.0,0.01244,1e-05,2.13348]
[1776602617750,47.53,75537.65,0.0,0.01251,1e-05,2.14399]
[1776602623792,47.53,75538.2,0.0,0.01252,1e-05,2.14496]
[1776602628827,47.53,75541.81,0.0,0.01256,1e-05,2.15063]
[1776602637890,47.53,75542.51,0.0,0.01257,1e-05,2.15177]
[1776602642925,47.53,75546.91,0.0,0.01261,1e-05,2.15866]
[1776602647960,47.53,75536.32,0.0,0.0125,1e-05,2.14212]
[1776602652995,47.53,75531.91,0.0,0.01246,1e-05,2.13542]
[1776602658031,47.54,75531.94,0.0,0.01246,1e-05,2.13563]
[1776602663065,47.54,75533.56,0.0,0.01248,1e-05,2.13829]
[1776602668101,47.54,75533.9,0.0,0.01248,1e-05,2.13894]
[1776602673136,47.54,75534.07,0.0,0.01247,1e-05,2.1377]
[1776602678172,47.54,75534.24,0.0,0.01248,1e-05,2.13808]
[1776602686228,47.54,75533.08,0.0,0.01247,1e-05,2.13646]
[1776602691262,47.54,75533.08,0.0,0.01247,1e-05,2.13656]
[1776602696298,47.54,75533.93,0.0,0.01248,1e-05,2.13797]
[1776602701333,47.54,75535.91,0.0,0.0125,1e-05,2.14112]
[1776602706368,47.54,75541.88,0.0,0.01256,1e-05,2.15046]
[1776602711404,47.54,75532.54,0.0,0.01246,1e-05,2.13588]
[1776602716442,47.54,75533.47,0.0,0.01247,1e-05,2.13743]
[1776602722484,47.54,75532.86,0.0,0.01247,1e-05,2.13659]
[1776602727519,47.54,75533.53,0.0,0.01247,1e-05,2.13771]
[1776602733561,47.54,75528.75,0.0,0.01242,1e-05,2.12882]
[1776602738596,47.54,75527.1,0.0,0.0124,1e-05,2.12644]
[1776602743634,47.54,75526.73,0.0,0.0124,1e-05,2.12607]
[1776602749676,47.54,75523.78,0.0,0.01237,1e-05,2.12177]
[1776602750264,47.54,75523.78,0.0,0.01237,1e-05,2.12177]
[1776602755718,47.55,75512.29,0.0,0.01226,1e-05,2.10441]
[1776602760753,47.55,75498.12,0.0,0.01212,1e-05,2.08323]
[1776602763773,47.55,75514.75,0.0,0.01229,1e-05,2.1091]
[1776602768809,47.55,75523.07,0.0,0.01237,1e-05,2.12227]
[1776602773844,47.55,75523.42,0.0,0.01238,1e-05,2.12313]
[1776602778879,47.55,75523.92,0.0,0.01239,1e-05,2.12423]
[1776602783914,47.55,75527.12,0.0,0.01242,1e-05,2.12949]
[1776602789959,47.56,75529.16,0.0,0.01244,1e-05,2.13295]
[1776602794994,47.56,75533.65,0.0,0.01248,1e-05,2.13845]
[1776602800029,47.56,75526.32,0.0,0.01241,1e-05,2.12734]
[1776602805064,47.56,75525.95,0.0,0.01241,1e-05,2.12701]
[1776602810099,47.56,75526.0,0.0,0.01241,1e-05,2.1273]
[1776602819162,47.56,75525.39,0.0,0.01241,1e-05,2.12677]
[1776602825204,47.56,75526.42,0.0,0.01242,1e-05,2.12863]
[1776602826880,47.56,75526.42,0.0,0.01242,1e-05,2.12863]
[1776602833260,47.56,75527.55,0.0,0.01243,1e-05,2.13071]
[1776602838295,47.57,75533.7,0.0,0.0125,1e-05,2.14045]
[1776602843901,47.57,75533.7,0.0,0.0125,1e-05,2.14057]
[1776602853400,47.57,75545.55,0.0,0.01261,1e-05,2.15751]
[1776602862463,47.57,75544.75,0.0,0.0126,1e-05,2.1563]
[1776602868505,47.57,75544.6,0.0,0.0126,1e-05,2.15612]
[1776602873540,47.57,75541.36,0.0,0.01257,1e-05,2.15111]
[1776602880589,47.57,75539.25,0.0,0.01255,1e-05,2.14794]
[1776602885624,47.57,75540.23,0.0,0.01256,1e-05,2.14949]
[1776602889225,47.57,75539.89,0.0,0.01255,1e-05,2.14899]
[1776602894687,47.57,75540.42,0.0,0.01256,1e-05,2.14988]
[1776602900729,47.57,75540.66,0.0,0.01256,1e-05,2.1503]
[1776602906247,47.57,75540.66,0.0,0.01256,1e-05,2.1503]
[1776602911556,47.57,75540.85,0.0,0.01257,1e-05,2.15067]
[1776602919867,47.57,75539.11,0.0,0.01254,1e-05,2.14644]
[1776602924902,47.57,75539.23,0.0,0.01254,1e-05,2.1467]
[1776602929937,47.57,75529.06,0.0,0.01244,1e-05,2.13101]
[1776602935979,47.57,75530.2,0.0,0.01245,1e-05,2.13304]
[1776602940281,47.57,75530.24,0.0,0.01245,1e-05,2.13319]
[1776602946053,47.57,75529.96,0.0,0.01245,1e-05,2.13315]
[1776602955116,47.58,75531.69,0.0,0.01247,1e-05,2.13636]
[1776602957275,47.58,75531.84,0.0,0.01247,1e-05,2.13665]
[1776602963172,47.58,75531.8,0.0,0.01248,1e-05,2.137]
[1776602969213,47.58,75530.81,0.0,0.01247,1e-05,2.13585]
[1776602975256,47.58,75531.85,0.0,0.01247,1e-05,2.13625]
[1776602982305,47.58,75531.78,0.0,0.01248,1e-05,2.1366]
[1776602987342,47.58,75530.69,0.0,0.01247,1e-05,2.13523]
[1776602989357,47.58,75512.98,0.0,0.01229,1e-05,2.10807]
[1776602994392,47.59,75505.71,0.0,0.01222,1e-05,2.09756]
[1776602999427,47.59,75512.79,0.0,0.01229,1e-05,2.10901]
[1776603004462,47.59,75519.82,0.0,0.01237,1e-05,2.12033]
[1776603009497,47.59,75522.14,0.0,0.0124,1e-05,2.12431]
[1776603014532,47.6,75523.99,0.0,0.01242,1e-05,2.12755]
[1776603019567,47.6,75524.89,0.0,0.01243,1e-05,2.1293]
[1776603024604,47.6,75524.26,0.0,0.01242,1e-05,2.12866]
[1776603029639,47.6,75524.51,0.0,0.01243,1e-05,2.1294]
[1776603034675,47.6,75528.34,0.0,0.01246,1e-05,2.13406]
[1776603039710,47.6,75530.57,0.0,0.01249,1e-05,2.13782]
[1776603044745,47.6,75530.02,0.0,0.01248,1e-05,2.13725]
[1776603049780,47.61,75530.54,0.0,0.01249,1e-05,2.13832]
[1776603055822,47.61,75530.87,0.0,0.0125,1e-05,2.13914]
[1776603065892,47.61,75530.87,0.0,0.0125,1e-05,2.13962]
[1776603070927,47.61,75530.49,0.0,0.0125,1e-05,2.13926]
[1776603075962,47.61,75530.4,0.0,0.0125,1e-05,2.13935]
[1776603080997,47.61,75533.79,0.0,0.01253,1e-05,2.14483]
[1776603086038,47.61,75535.65,0.0,0.01255,1e-05,2.1479]
[1776603091073,47.61,75535.65,0.0,0.01255,1e-05,2.1464]
[1776603097117,47.61,75534.59,0.0,0.01254,1e-05,2.14495]
[1776603102152,47.61,75534.32,0.0,0.01253,1e-05,2.14467]
[1776603108194,47.62,75534.33,0.0,0.01253,1e-05,2.14484]
[1776603113919,47.62,75534.47,0.0,0.01254,1e-05,2.14515]
[1776603119272,47.62,75535.32,0.0,0.01255,1e-05,2.14663]
[1776603124306,47.62,75540.05,0.0,0.0126,1e-05,2.15408]
[1776603129341,47.62,75550.29,0.0,0.0127,1e-05,2.17009]
[1776603134375,47.62,75559.07,0.0,0.01279,1e-05,2.18375]
[1776603139411,47.62,75559.67,0.0,0.0128,1e-05,2.18448]
[1776603145453,47.61,75559.62,0.0,0.0128,1e-05,2.18415]
[1776603150488,47.61,75563.19,0.0,0.01283,1e-05,2.18959]
[1776603155523,47.61,75571.03,0.0,0.0129,1e-05,2.20006]
[1776603160557,47.61,75573.07,0.0,0.01292,1e-05,2.20298]
[1776603165593,47.61,75572.47,0.0,0.01291,1e-05,2.2017]
[1776603171153,47.61,75571.96,0.0,0.01291,1e-05,2.20065]
[1776603176670,47.61,75576.54,0.0,0.01295,1e-05,2.20749]
[1776603181705,47.6,75577.98,0.0,0.01297,1e-05,2.20944]
[1776603187746,47.6,75577.91,0.0,0.01296,1e-05,2.20887]
[1776603190804,47.6,75577.94,0.0,0.01296,1e-05,2.20885]
[1776603191850,47.6,75577.94,0.0,0.01296,1e-05,2.20869]
[1776603198039,47.6,75578.93,0.0,0.01297,1e-05,2.20981]
[1776603203973,47.6,75580.07,0.0,0.01298,1e-05,2.21113]
[1776603205521,47.6,75580.0,0.0,0.01298,1e-05,2.21094]
[1776603206184,47.6,75580.0,0.0,0.01298,1e-05,2.21094]
[1776603211772,47.59,75589.82,0.0,0.01308,1e-05,2.22598]
[1776603217958,47.59,75592.61,0.0,0.01309,1e-05,2.22805]
[1776603219523,47.59,75592.54,0.0,0.01309,1e-05,2.22783]
[1776603221524,47.59,75592.54,0.0,0.01309,1e-05,2.22773]
[1776603227021,47.59,75592.46,0.0,0.01308,1e-05,2.22687]
[1776603232056,47.59,75592.48,0.0,0.01308,1e-05,2.22641]
[1776603237091,47.58,75591.9,0.0,0.01307,1e-05,2.225]
[1776603247161,47.58,75591.9,0.0,0.01306,1e-05,2.22407]
[1776603252196,47.58,75591.94,0.0,0.01306,1e-05,2.22369]
[1776603255118,47.58,75591.94,0.0,0.01306,1e-05,2.22369]
[1776603258506,47.58,75591.9,0.0,0.01306,1e-05,2.2231]
[1776603264282,47.57,75580.88,0.0,0.01294,1e-05,2.205]
[1776603269317,47.57,75579.82,0.0,0.01292,1e-05,2.20307]
[1776603274354,47.57,75580.33,0.0,0.01292,1e-05,2.20199]
[1776603277903,47.57,75580.51,0.0,0.01292,1e-05,2.20219]
[1776603278021,47.57,75580.51,0.0,0.01292,1e-05,2.20219]
[1776603279203,47.57,75580.51,0.0,0.01292,1e-05,2.20214]
[1776603279204,47.57,75580.51,0.0,0.01292,1e-05,2.20214]
[1776603279585,47.57,75584.12,0.0,0.01296,1e-05,2.20779]
[1776603284600,47.58,75584.77,0.0,0.01298,1e-05,2.21065]
[1776603290468,47.59,75585.78,0.0,0.01301,1e-05,2.21541]
[1776603295502,47.6,75585.67,0.0,0.01302,1e-05,2.21745]
[1776603300538,47.61,75585.81,0.0,0.01304,1e-05,2.21986]
[1776603301691,47.61,75585.81,0.0,0.01304,1e-05,2.21986]
[1776603307587,47.62,75585.71,0.0,0.01306,1e-05,2.22272]
[1776603313218,47.63,75585.27,0.0,0.01306,1e-05,2.2233]
[1776603318239,47.64,75587.84,0.0,0.01311,1e-05,2.22995]
[1776603323698,47.65,75601.57,0.0,0.01327,1e-05,2.25476]
[1776603325077,47.65,75601.57,0.0,0.01327,1e-05,2.25476]
[1776603325162,47.65,75601.57,0.0,0.01327,1e-05,2.25476]
[1776603333768,47.67,75613.41,0.0,0.01342,1e-05,2.27582]
[1776603339237,47.67,75607.03,0.0,0.01336,1e-05,2.26686]
[1776603340189,47.67,75609.83,0.0,0.01339,1e-05,2.27213]
[1776603345852,47.68,75611.31,0.0,0.01342,1e-05,2.27664]
[1776603350888,47.69,75617.1,0.0,0.0135,1e-05,2.28778]
[1776603353479,47.69,75616.98,0.0,0.0135,1e-05,2.28791]
[1776603354528,47.69,75617.25,0.0,0.0135,1e-05,2.28899]
[1776603360628,47.7,75621.12,0.0,0.01356,1e-05,2.29715]
[1776603362956,47.7,75614.71,0.0,0.01349,1e-05,2.28728]
[1776603364026,47.71,75608.61,0.0,0.01343,1e-05,2.27766]
[1776603370021,47.72,75603.72,0.0,0.01339,1e-05,2.27212]
[1776603371785,47.72,75603.68,0.0,0.01339,1e-05,2.2724]
[1776603379085,47.71,75596.41,0.0,0.01331,1e-05,2.2599]
[1776603387140,47.71,75596.06,0.0,0.0133,1e-05,2.25816]
[1776603393183,47.71,75595.23,0.0,0.01327,1e-05,2.25427]
[1776603399225,47.7,75592.96,0.0,0.01324,1e-05,2.24978]
[1776603405455,47.7,75592.96,0.0,0.01324,1e-05,2.24924]
[1776603406275,47.7,75613.02,0.0,0.01346,1e-05,2.28136]
[1776603411308,47.69,75619.3,0.0,0.01352,1e-05,2.29066]
[1776603416344,47.69,75625.84,0.0,0.01358,1e-05,2.30031]
[1776603421379,47.69,75627.65,0.0,0.01359,1e-05,2.30218]
[1776603426414,47.68,75633.63,0.0,0.01365,1e-05,2.31087]
[1776603426521,47.68,75633.63,0.0,0.01365,1e-05,2.31087]
[1776603432457,47.68,75639.58,0.0,0.01371,1e-05,2.31929]
[1776603436485,47.67,75658.34,0.0,0.01391,1e-05,2.34945]
[1776603439506,47.67,75675.12,0.0,0.01409,1e-05,2.3764]
[1776603444847,47.66,75675.05,0.0,0.01408,1e-05,2.37494]
[1776603450583,47.65,75679.88,0.0,0.01412,1e-05,2.38072]
[1776603455624,47.64,75693.47,0.0,0.01426,1e-05,2.40019]
[1776603460660,47.64,75712.09,0.0,0.01446,1e-05,2.43004]
[1776603465695,47.63,75699.91,0.0,0.0143,1e-05,2.40721]
[1776603470731,47.62,75700.37,0.0,0.0143,1e-05,2.40606]
[1776603475766,47.61,75689.48,0.0,0.01416,1e-05,2.38574]
[1776603480801,47.61,75692.08,0.0,0.01417,1e-05,2.38836]
[1776603484923,47.6,75690.81,0.0,0.01415,1e-05,2.38514]
[1776603490873,47.59,75688.33,0.0,0.01411,1e-05,2.37852]
[1776603495908,47.58,75688.08,0.0,0.01409,1e-05,2.37642]
[1776603500943,47.58,75682.42,0.0,0.01402,1e-05,2.36528]
[1776603503964,47.57,75665.03,0.0,0.01382,1e-05,2.33529]
[1776603508999,47.57,75657.41,0.0,0.01372,1e-05,2.32137]
[1776603514034,47.56,75657.86,0.0,0.01371,1e-05,2.31918]
[1776603519069,47.56,75660.69,0.0,0.01373,1e-05,2.32265]
[1776603524105,47.55,75652.85,0.0,0.01364,1e-05,2.30844]
[1776603529139,47.55,75654.93,0.0,0.01365,1e-05,2.31072]
[1776603534175,47.54,75644.14,0.0,0.01352,1e-05,2.29186]
[1776603539213,47.54,75636.51,0.0,0.01344,1e-05,2.27849]
[1776603543241,47.54,75617.14,0.0,0.01322,1e-05,2.24638]
[1776603549283,47.54,75614.72,0.0,0.01319,1e-05,2.24186]
[1776603550415,47.54,75614.72,0.0,0.01319,1e-05,2.24186]
[1776603558346,47.53,75614.71,0.0,0.01318,1e-05,2.24104]
[1776603563381,47.53,75609.05,0.0,0.01312,1e-05,2.2315]
[1776603569218,47.53,75601.59,0.0,0.01304,1e-05,2.21929]
[1776603574459,47.53,75605.79,0.0,0.01307,1e-05,2.22393]
[1776603579494,47.53,75605.01,0.0,0.01306,1e-05,2.22234]
[1776603584529,47.52,75611.46,0.0,0.01313,1e-05,2.23233]
[1776603589563,47.52,75614.88,0.0,0.01316,1e-05,2.2374]
[1776603594599,47.52,75605.36,0.0,0.01306,1e-05,2.22174]
[1776603599634,47.52,75612.8,0.0,0.01313,1e-05,2.23328]
[1776603602655,47.52,75592.91,0.0,0.01292,1e-05,2.20126]
[1776603607690,47.52,75592.81,0.0,0.01292,1e-05,2.20097]
[1776603612725,47.52,75608.16,0.0,0.01308,1e-05,2.22523]
[1776603618554,47.52,75609.5,0.0,0.01309,1e-05,2.22708]
[1776603624552,47.51,75617.61,0.0,0.01318,1e-05,2.23973]
[1776603630720,47.51,75624.75,0.0,0.01325,1e-05,2.25055]
[1776603631146,47.51,75632.97,0.0,0.01334,1e-05,2.26377]
[1776603636836,47.51,75638.1,0.0,0.01338,1e-05,2.26958]
[1776603642937,47.5,75634.51,0.0,0.01333,1e-05,2.26284]
[1776603647973,47.5,75630.37,0.0,0.01328,1e-05,2.25555]
[1776603653009,47.5,75629.83,0.0,0.01327,1e-05,2.25417]
[1776603658044,47.5,75629.6,0.0,0.01327,1e-05,2.25328]
[1776603659703,47.5,75629.6,0.0,0.01327,1e-05,2.25328]
[1776603665095,47.49,75629.8,0.0,0.01327,1e-05,2.25297]
[1776603670130,47.49,75634.84,0.0,0.01332,1e-05,2.2606]
[1776603675165,47.49,75637.93,0.0,0.01335,1e-05,2.26507]
[1776603680199,47.49,75650.68,0.0,0.01348,1e-05,2.28522]
[1776603685235,47.48,75655.48,0.0,0.01353,1e-05,2.29235]
[1776603690270,47.48,75660.91,0.0,0.01358,1e-05,2.30042]
[1776603695305,47.48,75664.11,0.0,0.0136,1e-05,2.3031]
[1776603700340,47.47,75663.11,0.0,0.01359,1e-05,2.30052]
[1776603705375,47.47,75662.63,0.0,0.01357,1e-05,2.29877]
[1776603711417,47.46,75662.87,0.0,0.01357,1e-05,2.29804]
[1776603716452,47.46,75665.73,0.0,0.01359,1e-05,2.3018]
[1776603719992,47.46,75665.76,0.0,0.01359,1e-05,2.30166]
[1776603725515,47.45,75674.64,0.0,0.01368,1e-05,2.31469]
[1776603730550,47.45,75678.29,0.0,0.01371,1e-05,2.31963]
[1776603735584,47.44,75682.06,0.0,0.01375,1e-05,2.32475]
[1776603740619,47.44,75698.28,0.0,0.01392,1e-05,2.35063]
[1776603743641,47.43,75679.35,0.0,0.0137,1e-05,2.3182]
[1776603749685,47.43,75676.89,0.0,0.01367,1e-05,2.31279]
[1776603754720,47.42,75681.88,0.0,0.01371,1e-05,2.31827]
[1776603759755,47.42,75681.46,0.0,0.01369,1e-05,2.31651]
[1776603764790,47.42,75667.93,0.0,0.01354,1e-05,2.29311]
[1776603769826,47.41,75656.8,0.0,0.01341,1e-05,2.27389]
[1776603774863,47.41,75653.87,0.0,0.01337,1e-05,2.26841]
[1776603780903,47.41,75652.86,0.0,0.01335,1e-05,2.26602]
[1776603785939,47.4,75651.58,0.0,0.01334,1e-05,2.26338]
[1776603787863,47.4,75651.58,0.0,0.01334,1e-05,2.26338]
[1776603788914,47.4,75651.54,0.0,0.01333,1e-05,2.26311]
[1776603795008,47.4,75650.87,0.0,0.01332,1e-05,2.26144]
[1776603798026,47.4,75677.1,0.0,0.01361,1e-05,2.30419]
[1776603803061,47.39,75682.95,0.0,0.01367,1e-05,2.31305]
[1776603808101,47.39,75683.83,0.0,0.01367,1e-05,2.31364]
[1776603810132,47.39,75684.18,0.0,0.01368,1e-05,2.31405]
[1776603814691,47.39,75689.33,0.0,0.01372,1e-05,2.32017]
[1776603820185,47.38,75690.21,0.0,0.01372,1e-05,2.32034]
[1776603825221,47.38,75691.31,0.0,0.01373,1e-05,2.32122]
[1776603830771,47.38,75691.2,0.0,0.01372,1e-05,2.32027]
[1776603830801,47.37,75718.89,0.0,0.01403,1e-05,2.36648]
[1776603836304,47.37,75715.51,0.0,0.01398,1e-05,2.35912]
[1776603841340,47.36,75712.66,0.0,0.01394,1e-05,2.35304]
[1776603846374,47.36,75709.06,0.0,0.01389,1e-05,2.34579]
[1776603851410,47.35,75710.33,0.0,0.0139,1e-05,2.34676]
[1776603856445,47.35,75710.84,0.0,0.01389,1e-05,2.34642]
[1776603862488,47.34,75711.1,0.0,0.01389,1e-05,2.34544]
[1776603867522,47.34,75711.1,0.0,0.01388,1e-05,2.34427]
[1776603875577,47.33,75712.27,0.0,0.01387,1e-05,2.34268]
[1776603880613,47.33,75712.34,0.0,0.01386,1e-05,2.34166]
[1776603885649,47.32,75713.92,0.0,0.01387,1e-05,2.34318]
[1776603890684,47.32,75714.76,0.0,0.01388,1e-05,2.34346]
[1776603895719,47.31,75717.17,0.0,0.0139,1e-05,2.34639]
[1776603900305,47.31,75718.8,0.0,0.01391,1e-05,2.34822]
[1776603900532,47.31,75718.8,0.0,0.01391,1e-05,2.34822]
[1776603901013,47.31,75718.8,0.0,0.01391,1e-05,2.34822]
[1776603901762,47.31,75718.8,0.0,0.01391,1e-05,2.34799]
[1776603904064,47.29,75718.32,0.0,0.01387,1e-05,2.34251]
[1776603909817,47.24,75713.34,0.0,0.01373,1e-05,2.32268]
[1776603911310,47.24,75713.34,0.0,0.01373,1e-05,2.32268]
[1776603912092,47.23,75713.32,0.0,0.01371,1e-05,2.31918]
[1776603912637,47.23,75713.32,0.0,0.01371,1e-05,2.31918]
[1776603919039,47.2,75705.51,0.0,0.01358,1e-05,2.30001]
[1776603925657,47.16,75712.09,0.0,0.01359,1e-05,2.30192]
[1776603930204,47.16,75711.93,0.0,0.01359,1e-05,2.30103]
[1776603933536,47.16,75709.52,0.0,0.01355,1e-05,2.29496]
[1776603935349,47.15,75715.52,0.0,0.0136,1e-05,2.30363]
[1776603937592,47.15,75713.8,0.0,0.01358,1e-05,2.30053]
[1776603938644,47.15,75712.44,0.0,0.01357,1e-05,2.29814]
[1776603939021,47.15,75713.42,0.0,0.01358,1e-05,2.29965]
[1776603944055,47.35,75711.43,0.0,0.01389,1e-05,2.34499]
[1776603949090,47.5,75711.04,0.0,0.01414,1e-05,2.38178]
[1776603954677,47.62,75717.27,0.0,0.01441,1e-05,2.42011]
[1776603961174,47.81,75713.67,0.0,0.0147,1e-05,2.46295]
[1776603963164,47.84,75712.74,0.0,0.01473,1e-05,2.46707]
[1776603966921,47.88,75711.95,0.0,0.0148,1e-05,2.47696]
[1776603967587,47.93,75711.88,0.0,0.01487,1e-05,2.48771]
[1776603969915,47.95,75711.95,0.0,0.01492,1e-05,2.49366]
[1776603976282,48.02,75711.84,0.0,0.01503,1e-05,2.51026]
[1776603981317,48.04,75712.05,0.0,0.01507,1e-05,2.51579]
[1776603987359,48.06,75714.31,0.0,0.01514,1e-05,2.52591]
[1776603992394,48.15,75720.38,0.0,0.01536,1e-05,2.55729]
[1776603997429,48.17,75721.48,0.0,0.01541,1e-05,2.564]
[1776604002465,48.29,75722.39,0.0,0.01562,1e-05,2.595]
[1776604007500,48.33,75730.33,0.0,0.01581,1e-05,2.62147]
[1776604012535,48.35,75732.29,0.0,0.01586,1e-05,2.62914]
[1776604018581,48.37,75734.42,0.0,0.01592,1e-05,2.63778]
[1776604024023,48.38,75735.73,0.0,0.01595,1e-05,2.64171]
[1776604030667,48.4,75736.61,0.0,0.01601,1e-05,2.65091]
[1776604035703,48.42,75736.23,0.0,0.01604,1e-05,2.65391]
[1776604043759,48.44,75736.47,0.0,0.01608,1e-05,2.66012]
[1776604048794,48.46,75736.69,0.0,0.01611,1e-05,2.66402]
[1776604053829,48.47,75735.82,0.0,0.01611,1e-05,2.66399]
[1776604059025,48.48,75738.77,0.0,0.01616,1e-05,2.67206]
[1776604066722,48.49,75737.78,0.0,0.01618,1e-05,2.67424]
[1776604071960,48.64,75732.24,0.0,0.01638,1e-05,2.70261]
[1776604076995,48.73,75737.05,0.0,0.01661,1e-05,2.73484]
[1776604082034,48.74,75743.58,0.0,0.01671,1e-05,2.74954]
[1776604087070,48.75,75773.05,0.0,0.01711,1e-05,2.80699]
[1776604092078,48.76,75785.78,0.0,0.01729,1e-05,2.83273]
[1776604097140,48.78,75785.89,0.0,0.01734,1e-05,2.83892]
[1776604103183,48.79,75789.84,0.0,0.01741,1e-05,2.84869]
[1776604108218,48.8,75795.11,0.0,0.01749,1e-05,2.8609]
[1776604114260,48.81,75793.68,0.0,0.01748,1e-05,2.85834]
[1776604119295,48.81,75792.06,0.0,0.01747,1e-05,2.85707]
[1776604124914,48.82,75791.58,0.0,0.01747,1e-05,2.85757]
[1776604127584,48.85,75768.56,0.0,0.01723,1e-05,2.82211]
[1776604132956,48.86,75772.98,0.0,0.0173,1e-05,2.83206]
[1776604138253,48.86,75765.75,0.0,0.01721,1e-05,2.82043]
[1776604144473,48.88,75773.24,0.0,0.01733,1e-05,2.83733]
[1776604149507,48.88,75783.18,0.0,0.01748,1e-05,2.85842]
[1776604154542,48.89,75777.03,0.0,0.01741,1e-05,2.84856]
[1776604159577,48.9,75772.07,0.0,0.01736,1e-05,2.84112]
[1776604164612,48.91,75774.9,0.0,0.01741,1e-05,2.84845]
[1776604169647,48.91,75773.72,0.0,0.01741,1e-05,2.84818]
[1776604174682,48.92,75783.24,0.0,0.01754,1e-05,2.86621]
[1776604179717,48.93,75795.78,0.0,0.01772,1e-05,2.89187]
[1776604184752,48.93,75804.34,0.0,0.01785,1e-05,2.90975]
[1776604189787,48.94,75801.91,0.0,0.01782,1e-05,2.90649]
[1776604194822,48.94,75802.72,0.0,0.01784,1e-05,2.90941]
[1776604199858,48.95,75807.32,0.0,0.01792,1e-05,2.91957]
[1776604204892,48.95,75791.21,0.0,0.01771,1e-05,2.88989]
[1776604209927,48.96,75776.5,0.0,0.01752,1e-05,2.86341]
[1776604214962,48.96,75774.88,0.0,0.01751,1e-05,2.86206]
[1776604219999,48.97,75766.04,0.0,0.01741,1e-05,2.84704]
[1776604225033,48.98,75763.19,0.0,0.01738,1e-05,2.84364]
[1776604230068,48.99,75763.92,0.0,0.01741,1e-05,2.84683]
[1776604235104,48.99,75755.03,0.0,0.01729,1e-05,2.82997]
[1776604241146,49.0,75752.43,0.0,0.01727,1e-05,2.82737]
[1776604246184,49.01,75756.24,0.0,0.01734,1e-05,2.83652]
[1776604251219,49.02,75760.5,0.0,0.01741,1e-05,2.84647]
[1776604256254,49.02,75763.18,0.0,0.01746,1e-05,2.85336]
[1776604261289,49.03,75758.07,0.0,0.0174,1e-05,2.84549]
[1776604266324,49.04,75748.6,0.0,0.01729,1e-05,2.82955]
[1776604271359,49.04,75743.93,0.0,0.01724,1e-05,2.8228]
[1776604276394,49.05,75752.33,0.0,0.01737,1e-05,2.84103]
[1776604281429,49.06,75755.06,0.0,0.01742,1e-05,2.84807]
[1776604286463,49.07,75752.36,0.0,0.0174,1e-05,2.84482]
[1776604291499,49.07,75754.46,0.0,0.01743,1e-05,2.84868]
[1776604296534,49.08,75755.08,0.0,0.01745,1e-05,2.85167]
[1776604302576,49.09,75752.7,0.0,0.01743,1e-05,2.84935]
[1776604307611,49.1,75752.67,0.0,0.01744,1e-05,2.85109]
[1776604317681,49.11,75753.07,0.0,0.01748,1e-05,2.85535]
[1776604326001,49.11,75753.16,0.0,0.01748,1e-05,2.85587]
[1776604326745,49.12,75726.21,0.0,0.01714,1e-05,2.80794]
[1776604331779,49.13,75727.35,0.0,0.01717,1e-05,2.8122]
[1776604336815,49.14,75731.47,0.0,0.01724,1e-05,2.82199]
[1776604342857,49.15,75735.57,0.0,0.01731,1e-05,2.83203]
[1776604347892,49.15,75734.11,0.0,0.01731,1e-05,2.83121]
[1776604352927,49.16,75730.16,0.0,0.01726,1e-05,2.82379]
[1776604357964,49.17,75727.48,0.0,0.01724,1e-05,2.82079]
[1776604363012,49.18,75709.1,0.0,0.01701,1e-05,2.78861]
[1776604368047,49.19,75710.49,0.0,0.01705,1e-05,2.79348]
[1776604374089,49.2,75711.91,0.0,0.01708,1e-05,2.79874]
[1776604379124,49.2,75712.32,0.0,0.0171,1e-05,2.80162]
[1776604384160,49.21,75711.45,0.0,0.01711,1e-05,2.80208]
[1776604389196,49.22,75718.24,0.0,0.01721,1e-05,2.81672]
[1776604394230,49.23,75731.16,0.0,0.01739,1e-05,2.8428]
[1776604399268,49.23,75732.86,0.0,0.01743,1e-05,2.84771]
[1776604404304,49.24,75736.42,0.0,0.01749,1e-05,2.85606]
[1776604409339,49.25,75752.16,0.0,0.01771,1e-05,2.88745]
[1776604414374,49.25,75748.67,0.0,0.01766,1e-05,2.8802]
[1776604419409,49.26,75748.49,0.0,0.01767,1e-05,2.88132]
[1776604424444,49.26,75752.04,0.0,0.01773,1e-05,2.88952]
[1776604429479,49.27,75765.6,0.0,0.01792,1e-05,2.91677]
[1776604434514,49.27,75757.81,0.0,0.01782,1e-05,2.90306]
[1776604439549,49.28,75752.55,0.0,0.01776,1e-05,2.89433]
[1776604444583,49.28,75739.15,0.0,0.01759,1e-05,2.87066]
[1776604449628,49.29,75760.15,0.0,0.01789,1e-05,2.91204]
[1776604454654,49.29,75758.41,0.0,0.01787,1e-05,2.90991]
[1776604459689,49.3,75768.19,0.0,0.01801,1e-05,2.92981]
[1776604464723,49.3,75768.55,0.0,0.01802,1e-05,2.93155]
[1776604469759,49.3,75764.07,0.0,0.01797,1e-05,2.92399]
[1776604476808,49.31,75758.41,0.0,0.01789,1e-05,2.9128]
[1776604480836,49.31,75775.06,0.0,0.01813,1e-05,2.94567]
[1776604485871,49.32,75776.33,0.0,0.01815,1e-05,2.94902]
[1776604490906,49.32,75777.09,0.0,0.01817,1e-05,2.95143]
[1776604494934,49.32,75799.64,0.0,0.01848,1e-05,2.99593]
[1776604499969,49.33,75803.4,0.0,0.01854,1e-05,3.0038]
[1776604505008,49.33,75800.45,0.0,0.0185,1e-05,2.99857]
[1776604512053,49.33,75801.07,0.0,0.01852,1e-05,3.00049]
[1776604517088,49.33,75802.3,0.0,0.01854,1e-05,3.00343]
[1776604522125,49.34,75786.47,0.0,0.01832,1e-05,2.97326]
[1776604527160,49.34,75785.59,0.0,0.01832,1e-05,2.97231]
[1776604532194,49.34,75775.78,0.0,0.01818,1e-05,2.95208]
[1776604537230,49.34,75771.53,0.0,0.01812,1e-05,2.94477]
[1776604542265,49.35,75776.68,0.0,0.0182,1e-05,2.95565]
[1776604547301,49.35,75786.52,0.0,0.01834,1e-05,2.97551]
[1776604556366,49.35,75790.51,0.0,0.0184,1e-05,2.98439]
[1776604561405,49.36,75801.15,0.0,0.01856,1e-05,3.00572]
[1776604566439,49.36,75796.21,0.0,0.01849,1e-05,2.99656]
[1776604571475,49.36,75794.97,0.0,0.01848,1e-05,2.99465]
[1776604576510,49.36,75796.04,0.0,0.0185,1e-05,2.99726]
[1776604581551,49.36,75798.39,0.0,0.01853,1e-05,3.00236]
[1776604586579,49.37,75798.93,0.0,0.01854,1e-05,3.0039]
[1776604591615,49.37,75798.85,0.0,0.01853,1e-05,3.00218]
[1776604596650,49.37,75800.38,0.0,0.01856,1e-05,3.00571]
[1776604601686,49.37,75804.89,0.0,0.01863,1e-05,3.01502]
[1776604606721,49.37,75806.67,0.0,0.01865,1e-05,3.01886]
[1776604610847,49.37,75812.5,0.0,0.01874,1e-05,3.03055]
[1776604610913,49.37,75812.5,0.0,0.01874,1e-05,3.03055]
[1776604611015,49.37,75812.5,0.0,0.01874,1e-05,3.03055]
[1776604611102,49.37,75812.5,0.0,0.01874,1e-05,3.03055]
[1776604611755,49.37,75817.23,0.0,0.0188,1e-05,3.03937]
[1776604612218,49.37,75817.23,0.0,0.0188,1e-05,3.03937]
[1776604616630,49.36,75830.22,0.0,0.01896,1e-05,3.06272]
[1776604624536,49.35,75851.51,0.0,0.01924,1e-05,3.10077]
[1776604630873,49.32,75849.85,0.0,0.01916,1e-05,3.09093]
[1776604635934,49.3,75846.26,0.0,0.01907,1e-05,3.07806]
[1776604639996,49.29,75840.63,0.0,0.01897,1e-05,3.06407]
[1776604642490,49.29,75839.45,0.0,0.01894,1e-05,3.05992]
[1776604648021,49.26,75834.34,0.0,0.01882,1e-05,3.04252]
[1776604653056,49.24,75834.49,0.0,0.01877,1e-05,3.03548]
[1776604655397,49.24,75838.73,0.0,0.01882,1e-05,3.04283]
[1776604655441,49.24,75838.73,0.0,0.01882,1e-05,3.04283]
[1776604657057,49.23,75839.12,0.0,0.01881,1e-05,3.04148]
[1776604657083,49.22,75839.67,0.0,0.01881,1e-05,3.04151]
[1776604661658,49.22,75861.15,0.0,0.01912,1e-05,3.08429]
[1776604667156,49.22,75868.65,0.0,0.01922,1e-05,3.09891]
[1776604672191,49.22,75870.67,0.0,0.01925,1e-05,3.10257]
[1776604677226,49.22,75869.99,0.0,0.01923,1e-05,3.10075]
[1776604682261,49.22,75866.85,0.0,0.01918,1e-05,3.09401]
[1776604686299,49.22,75885.31,0.0,0.01945,1e-05,3.13084]
[1776604691334,49.21,75882.84,0.0,0.01941,1e-05,3.12512]
[1776604695362,49.21,75901.31,0.0,0.01967,1e-05,3.16201]
[1776604700397,49.21,75910.92,0.0,0.0198,1e-05,3.18055]
[1776604702791,49.21,75912.01,0.0,0.01982,1e-05,3.18256]
[1776604708453,49.2,75915.71,0.0,0.01986,1e-05,3.18852]
[1776604713488,49.2,75902.05,0.0,0.01964,1e-05,3.15741]
[1776604717516,49.19,75918.46,0.0,0.01988,1e-05,3.19017]
[1776604722551,49.19,75926.74,0.0,0.01999,1e-05,3.20598]
[1776604727586,49.19,75929.31,0.0,0.02002,1e-05,3.21]
[1776604732625,49.18,75930.96,0.0,0.02003,1e-05,3.21212]
[1776604737667,49.18,75926.89,0.0,0.01996,1e-05,3.20248]
[1776604742703,49.17,75902.44,0.0,0.0196,1e-05,3.15123]
[1776604744717,49.17,75922.69,0.0,0.01989,1e-05,3.19234]
[1776604749974,49.17,75929.14,0.0,0.01998,1e-05,3.20482]
[1776604750894,49.17,75984.7,0.0,0.02082,2e-05,3.32053]
[1776604754787,49.16,75966.57,0.0,0.02053,2e-05,3.28066]
[1776604756801,49.16,75992.09,0.0,0.02091,2e-05,3.33383]
[1776604761836,49.15,76006.87,0.0,0.02112,2e-05,3.363]
[1776604766871,49.14,75997.88,0.0,0.02097,2e-05,3.34131]
[1776604770463,49.14,76009.78,0.0,0.02114,2e-05,3.3653]
[1776604770953,49.14,76063.27,0.0,0.02199,2e-05,3.48132]
[1776604771970,49.14,76063.27,0.0,0.02199,2e-05,3.48132]
[1776604777905,49.12,76067.5,0.0,0.02201,2e-05,3.48397]
[1776604783042,49.11,76071.53,0.0,0.02204,2e-05,3.48835]
[1776604786063,49.1,76090.28,0.0,0.02233,2e-05,3.52761]
[1776604788077,49.09,76113.02,0.0,0.02269,2e-05,3.57672]
[1776604792107,49.08,76093.98,0.0,0.02235,2e-05,3.53073]
[1776604797806,49.07,76080.3,0.0,0.0221,2e-05,3.4974]
[1776604803185,49.05,76073.58,0.0,0.02196,2e-05,3.47761]
[1776604808220,49.04,76074.19,0.0,0.02194,2e-05,3.47545]
[1776604811865,49.03,76044.09,0.0,0.02144,2e-05,3.40709]
[1776604813255,49.03,76026.1,0.0,0.02116,2e-05,3.36773]
[1776604815864,49.03,76004.19,0.0,0.0208,2e-05,3.31943]
[1776604816571,49.03,76004.19,0.0,0.0208,2e-05,3.31943]
[1776604818180,49.02,75983.47,0.0,0.02048,2e-05,3.27522]
[1776604821856,49.02,76001.92,0.0,0.02075,2e-05,3.31238]
[1776604827356,49.01,76009.26,0.0,0.02085,2e-05,3.3258]
[1776604829370,49.01,75992.32,0.0,0.02058,2e-05,3.28905]
[1776604834406,49.0,75982.57,0.0,0.02041,2e-05,3.26431]
[1776604839441,48.99,76003.93,0.0,0.02072,2e-05,3.30764]
[1776604842462,48.99,75984.93,0.0,0.02042,2e-05,3.2664]
[1776604847497,48.99,75994.42,0.0,0.02056,2e-05,3.28493]
[1776604852532,48.98,75993.48,0.0,0.02053,2e-05,3.28117]
[1776604855553,48.98,76013.77,0.0,0.02083,2e-05,3.32314]
[1776604860588,48.95,76036.42,0.0,0.02114,2e-05,3.36571]
[1776604863610,48.95,76058.59,0.0,0.02148,2e-05,3.41209]
[1776604865624,48.95,76077.04,0.0,0.02176,2e-05,3.45114]
[1776604870659,48.93,76084.95,0.0,0.02187,2e-05,3.46529]
[1776604875696,48.93,76109.86,0.0,0.02225,2e-05,3.51772]
[1776604877317,48.92,76115.77,0.0,0.02234,2e-05,3.52947]
[1776604877788,48.92,76115.77,0.0,0.02234,2e-05,3.52947]
[1776604877842,48.92,76115.77,0.0,0.02234,2e-05,3.52947]
[1776604877874,48.92,76115.77,0.0,0.02234,2e-05,3.52947]
[1776604877947,48.92,76135.89,0.0,0.02266,2e-05,3.57374]
[1776604878387,48.92,76135.89,0.0,0.02266,2e-05,3.57374]
[1776604878553,48.92,76135.89,0.0,0.02266,2e-05,3.57374]
[1776604879014,48.92,76135.89,0.0,0.02266,2e-05,3.57374]
[1776604879130,48.92,76135.89,0.0,0.02266,2e-05,3.57374]
[1776604879096,48.92,76177.46,0.0,0.02336,2e-05,3.66813]
[1776604879726,48.92,76196.41,0.0,0.02368,2e-05,3.7109]
[1776604884880,48.9,76203.02,0.0,0.02376,2e-05,3.72189]
[1776604884935,48.9,76203.02,0.0,0.02376,2e-05,3.72189]
[1776604884938,48.9,76203.02,0.0,0.02376,2e-05,3.72189]
[1776604885825,48.89,76201.96,0.0,0.02372,2e-05,3.7172]
[1776604885916,48.89,76236.47,0.0,0.02432,2e-05,3.79776]
[1776604886459,48.89,76236.47,0.0,0.02432,2e-05,3.79776]
[1776604886789,48.89,76236.47,0.0,0.02432,2e-05,3.79776]
[1776604886950,48.89,76236.47,0.0,0.02432,2e-05,3.79776]
[1776604887505,48.89,76230.22,0.0,0.0242,2e-05,3.7818]
[1776604887957,48.89,76230.22,0.0,0.0242,2e-05,3.7818]
[1776604888641,48.89,76219.79,0.0,0.02401,2e-05,3.75618]
[1776604888961,48.89,76219.79,0.0,0.02401,2e-05,3.75618]
[1776604889669,48.88,76225.49,0.0,0.02411,2e-05,3.76886]
[1776604889998,48.88,76225.49,0.0,0.02411,2e-05,3.76886]
[1776604890645,48.88,76221.36,0.0,0.02403,2e-05,3.75855]
[1776604890973,48.88,76221.36,0.0,0.02403,2e-05,3.75855]
[1776604891045,48.88,76221.36,0.0,0.02403,2e-05,3.75855]
[1776604891471,48.88,76230.48,0.0,0.02417,2e-05,3.77691]
[1776604892048,48.88,76230.48,0.0,0.02417,2e-05,3.77691]
[1776604892477,48.88,76233.33,0.0,0.02421,2e-05,3.78292]
[1776604893005,48.88,76233.33,0.0,0.02421,2e-05,3.78292]
[1776604893045,48.88,76233.33,0.0,0.02421,2e-05,3.78292]
[1776604893264,48.88,76248.3,0.0,0.02447,2e-05,3.81749]
[1776604893512,48.88,76248.3,0.0,0.02447,2e-05,3.81749]
[1776604894065,48.88,76248.3,0.0,0.02447,2e-05,3.81749]
[1776604896023,48.87,76251.91,0.0,0.02452,2e-05,3.824]
[1776604896068,48.87,76251.91,0.0,0.02452,2e-05,3.824]
[1776604896574,48.86,76250.35,0.0,0.02448,2e-05,3.81902]
[1776604897150,48.86,76227.84,0.0,0.02408,2e-05,3.76481]
[1776604899868,48.85,76188.07,0.0,0.02337,2e-05,3.67031]
[1776604904876,48.84,76173.83,0.0,0.02309,2e-05,3.63261]
[1776604909938,48.82,76184.44,0.0,0.02323,2e-05,3.6513]
[1776604915060,48.81,76173.77,0.0,0.02302,2e-05,3.62311]
[1776604920017,48.79,76193.63,0.0,0.02332,2e-05,3.66322]
[1776604920945,48.79,76193.63,0.0,0.02332,2e-05,3.66322]
[1776604921020,48.78,76219.49,0.0,0.02375,2e-05,3.72197]
[1776604921312,48.78,76219.49,0.0,0.02375,2e-05,3.72197]
[1776604925527,48.77,76246.54,0.0,0.02419,2e-05,3.78059]
[1776604927062,48.76,76229.97,0.0,0.02388,2e-05,3.73947]
[1776604927459,48.76,76229.97,0.0,0.02388,2e-05,3.73947]
[1776604928079,48.76,76210.42,0.0,0.02354,2e-05,3.69351]
[1776604928730,48.76,76210.42,0.0,0.02354,2e-05,3.69351]
[1776604931101,48.75,76235.86,0.0,0.02396,2e-05,3.75015]
[1776604934123,48.74,76252.71,0.0,0.02423,2e-05,3.78624]
[1776604939157,48.72,76253.47,0.0,0.0242,2e-05,3.78209]
[1776604941177,48.71,76236.08,0.0,0.02388,2e-05,3.73898]
[1776604945133,48.7,76243.03,0.0,0.02397,2e-05,3.75195]
[1776604949237,48.69,76219.4,0.0,0.02352,2e-05,3.69145]
[1776604954444,48.67,76221.88,0.0,0.02352,2e-05,3.69089]
[1776604955789,48.67,76217.0,0.0,0.02343,2e-05,3.67859]
[1776604961318,48.65,76208.24,0.0,0.02323,2e-05,3.6515]
[1776604967068,48.63,76213.72,0.0,0.02329,2e-05,3.66029]
[1776604967121,48.63,76230.66,0.0,0.02357,2e-05,3.69743]
[1776604967982,48.63,76230.66,0.0,0.02357,2e-05,3.69743]
[1776604968025,48.63,76230.66,0.0,0.02357,2e-05,3.69743]
[1776604968685,48.63,76246.95,0.0,0.02385,2e-05,3.73535]
[1776604968690,48.62,76265.94,0.0,0.02417,2e-05,3.77881]
[1776604971395,48.61,76241.8,0.0,0.02373,2e-05,3.71879]
[1776604973024,48.61,76222.75,0.0,0.02338,2e-05,3.67257]
[1776604975422,48.6,76250.74,0.0,0.02385,2e-05,3.7356]
[1776604979254,48.59,76257.26,0.0,0.02395,2e-05,3.74866]
[1776604984372,48.57,76249.52,0.0,0.02375,2e-05,3.72301]
[1776604986129,48.56,76226.57,0.0,0.02334,2e-05,3.66775]
[1776604988515,48.55,76243.49,0.0,0.02362,2e-05,3.705]
[1776604991973,48.55,76247.97,0.0,0.02368,2e-05,3.71335]
[1776604995219,48.53,76221.69,0.0,0.02319,2e-05,3.64751]
[1776604996571,48.53,76204.51,0.0,0.0229,2e-05,3.60727]
[1776605001606,48.51,76207.0,0.0,0.02291,2e-05,3.60861]
[1776605006671,48.5,76201.91,0.0,0.02279,2e-05,3.59358]
[1776605010651,48.49,76184.03,0.0,0.02247,2e-05,3.54981]
[1776605015811,48.48,76166.67,0.0,0.02214,2e-05,3.50493]
[1776605021897,48.47,76168.98,0.0,0.02215,2e-05,3.50588]
[1776605028795,48.45,76152.85,0.0,0.02185,2e-05,3.46468]
[1776605033830,48.44,76145.47,0.0,0.02171,2e-05,3.44528]
[1776605038865,48.43,76143.58,0.0,0.02165,2e-05,3.43815]
[1776605043900,48.42,76131.06,0.0,0.02143,2e-05,3.40778]
[1776605048935,48.41,76121.73,0.0,0.02126,2e-05,3.38485]
[1776605053970,48.4,76111.29,0.0,0.02108,2e-05,3.35929]
[1776605059007,48.39,76109.9,0.0,0.02104,2e-05,3.35411]
[1776605064043,48.38,76118.3,0.0,0.02115,2e-05,3.37002]
[1776605069078,48.38,76106.51,0.0,0.02095,2e-05,3.34216]
[1776605071094,48.37,76089.36,0.0,0.02067,2e-05,3.30227]
[1776605071648,48.37,76089.36,0.0,0.02067,2e-05,3.30227]
[1776605073968,48.37,76086.72,0.0,0.02061,2e-05,3.29474]
[1776605074032,48.37,76086.72,0.0,0.02061,2e-05,3.29474]
[1776605074116,48.36,76081.99,0.0,0.02053,2e-05,3.2837]
[1776605074468,48.36,76081.99,0.0,0.02053,2e-05,3.2837]
[1776605075151,48.36,76081.99,0.0,0.02053,2e-05,3.2837]
[1776605081167,48.33,76067.76,0.0,0.02025,2e-05,3.24453]
[1776605085194,48.32,76085.35,0.0,0.02048,2e-05,3.27682]
[1776605085624,48.32,76085.35,0.0,0.02048,2e-05,3.27682]
[1776605090589,48.29,76083.56,0.0,0.0204,2e-05,3.26652]
[1776605096272,48.27,76079.9,0.0,0.02029,2e-05,3.25109]
[1776605101307,48.25,76081.55,0.0,0.02027,2e-05,3.24831]
[1776605106342,48.22,76086.33,0.0,0.0203,2e-05,3.2522]
[1776605111253,48.21,76085.84,0.0,0.02025,2e-05,3.24615]
[1776605111378,48.2,76086.94,0.0,0.02026,2e-05,3.24724]
[1776605112902,48.2,76086.94,0.0,0.02026,2e-05,3.24724]
[1776605113393,48.2,76087.13,0.0,0.02025,2e-05,3.24603]
[1776605116257,48.19,76086.26,0.0,0.02022,2e-05,3.2417]
[1776605116323,48.19,76086.26,0.0,0.02022,2e-05,3.2417]
[1776605116413,48.18,76089.89,0.0,0.02027,2e-05,3.24817]
[1776605120950,48.18,76092.3,0.0,0.0203,2e-05,3.25264]
[1776605125356,48.17,76091.24,0.0,0.02027,2e-05,3.2483]
[1776605125428,48.17,76091.78,0.0,0.02026,2e-05,3.24781]
[1776605129674,48.15,76086.96,0.0,0.02016,2e-05,3.23383]
[1776605135548,48.13,76084.25,0.0,0.02005,2e-05,3.21743]
[1776605140584,48.1,76089.04,0.0,0.02007,2e-05,3.22158]
[1776605145351,48.09,76088.18,0.0,0.02003,2e-05,3.21617]
[1776605145401,48.09,76088.18,0.0,0.02003,2e-05,3.21617]
[1776605145358,48.08,76089.2,0.0,0.02003,2e-05,3.21595]
[1776605146626,48.08,76107.61,0.0,0.02031,2e-05,3.25482]
[1776605148031,48.08,76107.61,0.0,0.02031,2e-05,3.25482]
[1776605152940,48.07,76107.71,0.0,0.02029,2e-05,3.25226]
[1776605152951,48.07,76107.71,0.0,0.02029,2e-05,3.25226]
[1776605158710,48.05,76113.52,0.0,0.02034,2e-05,3.25894]
[1776605161686,48.05,76113.87,0.0,0.02033,2e-05,3.25807]
[1776605163869,48.04,76138.35,0.0,0.02071,2e-05,3.30935]
[1776605168979,48.04,76145.81,0.0,0.02081,2e-05,3.32392]
[1776605174822,48.03,76149.79,0.0,0.02086,2e-05,3.33082]
[1776605179861,48.03,76151.43,0.0,0.02087,2e-05,3.33271]
[1776605184895,48.02,76142.1,0.0,0.02072,2e-05,3.31089]
[1776605189930,48.02,76146.24,0.0,0.02077,2e-05,3.31834]
[1776605194965,48.01,76151.35,0.0,0.02082,2e-05,3.32565]
[1776605200000,48.01,76155.48,0.0,0.02088,2e-05,3.33297]
[1776605205034,48.0,76161.0,0.0,0.02095,2e-05,3.34327]
[1776605210070,47.99,76154.38,0.0,0.02083,2e-05,3.32712]
[1776605215107,47.99,76149.97,0.0,0.02075,2e-05,3.31595]
[1776605220142,47.98,76138.84,0.0,0.02057,2e-05,3.29048]
[1776605225177,47.98,76135.23,0.0,0.0205,2e-05,3.28148]
[1776605229205,47.97,76154.53,0.0,0.02079,2e-05,3.32179]
[1776605234241,47.97,76149.54,0.0,0.02071,2e-05,3.30941]
[1776605239277,47.96,76146.45,0.0,0.02065,2e-05,3.3013]
[1776605246327,47.96,76147.63,0.0,0.02065,2e-05,3.30185]
[1776605251362,47.95,76147.99,0.0,0.02063,2e-05,3.29902]
[1776605252421,47.95,76147.99,0.0,0.02063,2e-05,3.29902]
[1776605253376,47.95,76165.54,0.0,0.0209,2e-05,3.3365]
[1776605258481,47.95,76168.5,0.0,0.02094,2e-05,3.34152]
[1776605262554,47.94,76147.09,0.0,0.02059,2e-05,3.29333]
[1776605262910,47.94,76147.09,0.0,0.02059,2e-05,3.29333]
[1776605263504,47.94,76147.09,0.0,0.02059,2e-05,3.29333]
[1776605263537,47.94,76130.09,0.0,0.02032,2e-05,3.25654]
[1776605264025,47.94,76130.09,0.0,0.02032,2e-05,3.25654]
[1776605264812,47.94,76127.1,0.0,0.02027,2e-05,3.24933]
[1776605268481,47.92,76108.61,0.0,0.01997,2e-05,3.20688]
[1776605272523,47.91,76089.09,0.0,0.01965,2e-05,3.163]
[1776605277555,47.9,76096.27,0.0,0.01973,2e-05,3.17476]
[1776605282590,47.89,76101.4,0.0,0.01979,2e-05,3.18212]
[1776605284604,47.89,76125.37,0.0,0.02014,2e-05,3.23145]
[1776605289068,47.88,76127.79,0.0,0.02016,2e-05,3.23424]
[1776605289698,47.87,76129.44,0.0,0.02017,2e-05,3.23618]
[1776605295681,47.86,76123.11,0.0,0.02004,2e-05,3.2181]
[1776605300716,47.84,76116.97,0.0,0.01992,2e-05,3.20136]
[1776605305754,47.83,76111.85,0.0,0.01982,2e-05,3.18698]
[1776605310790,47.82,76102.18,0.0,0.01965,2e-05,3.16326]
[1776605313810,47.81,76083.5,0.0,0.01934,1e-05,3.1203]
[1776605317839,47.81,76065.98,0.0,0.01907,1e-05,3.08188]
[1776605322874,47.8,76061.02,0.0,0.01898,1e-05,3.0692]
[1776605327913,47.79,76070.88,0.0,0.0191,1e-05,3.08708]
[1776605332948,47.78,76070.6,0.0,0.01908,1e-05,3.08396]
[1776605337982,47.77,76071.16,0.0,0.01907,1e-05,3.08261]
[1776605343018,47.76,76070.26,0.0,0.01904,1e-05,3.07826]
[1776605348053,47.75,76066.98,0.0,0.01897,1e-05,3.06909]
[1776605353088,47.74,76073.99,0.0,0.01906,1e-05,3.08105]
[1776605355873,47.74,76065.17,0.0,0.01892,1e-05,3.06194]
[1776605355928,47.74,76065.17,0.0,0.01892,1e-05,3.06194]
[1776605356116,47.74,76067.41,0.0,0.01895,1e-05,3.06606]
[1776605357062,47.74,76067.41,0.0,0.01895,1e-05,3.06606]
[1776605358131,47.73,76069.83,0.0,0.01898,1e-05,3.06958]
[1776605359506,47.73,76071.6,0.0,0.01899,1e-05,3.07176]
[1776605360882,47.72,76061.16,0.0,0.01882,1e-05,3.04745]
[1776605364257,47.7,76059.0,0.0,0.01876,1e-05,3.03877]
[1776605367045,47.69,76049.15,0.0,0.01858,1e-05,3.01459]
[1776605369604,47.68,76048.39,0.0,0.01855,1e-05,3.01035]
[1776605370205,47.67,76056.91,0.0,0.01866,1e-05,3.02495]
[1776605375266,47.64,76065.22,0.0,0.01872,1e-05,3.03283]
[1776605380301,47.62,76063.59,0.0,0.01864,1e-05,3.0226]
[1776605385336,47.59,76059.74,0.0,0.01853,1e-05,3.00668]
[1776605390371,47.57,76062.56,0.0,0.01852,1e-05,3.00578]
[1776605395411,47.54,76068.75,0.0,0.01856,1e-05,3.0117]
[1776605400445,47.52,76079.65,0.0,0.01867,1e-05,3.02714]
[1776605402459,47.51,76111.97,0.0,0.01913,1e-05,3.09198]
[1776605402834,47.51,76111.97,0.0,0.01913,1e-05,3.09198]
[1776605403466,47.51,76134.88,0.0,0.01947,2e-05,3.13884]
[1776605404537,47.51,76134.88,0.0,0.01947,2e-05,3.13884]
[1776605405762,47.5,76127.66,0.0,0.01934,1e-05,3.12172]
[1776605407748,47.5,76132.53,0.0,0.0194,1e-05,3.12991]
[1776605408011,47.5,76132.53,0.0,0.0194,1e-05,3.12991]
[1776605413537,47.48,76134.94,0.0,0.01939,1e-05,3.12899]
[1776605418573,47.46,76134.61,0.0,0.01935,1e-05,3.12336]
[1776605420275,47.46,76136.38,0.0,0.01937,1e-05,3.12608]
[1776605423108,47.44,76150.31,0.0,0.01956,2e-05,3.1523]
[1776605428661,47.42,76134.83,0.0,0.01928,1e-05,3.11393]
[1776605433696,47.41,76135.14,0.0,0.01924,1e-05,3.10767]
[1776605434569,47.41,76135.14,0.0,0.01924,1e-05,3.10767]
[1776605436717,47.39,76100.47,0.0,0.0187,1e-05,3.03221]
[1776605441752,47.37,76089.43,0.0,0.0185,1e-05,3.00304]
[1776605445975,47.36,76081.78,0.0,0.01837,1e-05,2.98494]
[1776605451521,47.33,76063.97,0.0,0.01806,1e-05,2.94166]
[1776605453178,47.33,76061.36,0.0,0.01801,1e-05,2.93411]
[1776605454674,47.32,76061.4,0.0,0.018,1e-05,2.93304]
[1776605459878,47.29,76045.44,0.0,0.01771,1e-05,2.89267]
[1776605464913,47.27,76045.34,0.0,0.01767,1e-05,2.88646]
[1776605468941,47.25,76028.98,0.0,0.01741,1e-05,2.84959]
[1776605472969,47.24,76046.48,0.0,0.01762,1e-05,2.87944]
[1776605478004,47.21,76046.1,0.0,0.01757,1e-05,2.87279]
[1776605483052,47.19,76046.08,0.0,0.01753,1e-05,2.8669]
[1776605488087,47.17,76045.24,0.0,0.01747,1e-05,2.85952]
[1776605493122,47.15,76059.19,0.0,0.01761,1e-05,2.87918]
[1776605498157,47.13,76058.16,0.0,0.01756,1e-05,2.8712]
[1776605505206,47.1,76052.76,0.0,0.01743,1e-05,2.85323]
[1776605510241,47.08,76048.49,0.0,0.01734,1e-05,2.83983]
[1776605516284,47.06,76043.72,0.0,0.01723,1e-05,2.82447]
[1776605521319,47.05,76039.42,0.0,0.01713,1e-05,2.81126]
[1776605528369,47.02,76046.91,0.0,0.01719,1e-05,2.81893]
[1776605534410,47.0,76047.14,0.0,0.01715,1e-05,2.81368]
[1776605539446,46.98,76048.8,0.0,0.01714,1e-05,2.81222]
[1776605544481,46.96,76050.73,0.0,0.01713,1e-05,2.81132]
[1776605548509,46.95,76067.18,0.0,0.01732,1e-05,2.83878]
[1776605550375,46.95,76075.25,0.0,0.01743,1e-05,2.85423]
[1776605552550,46.94,76078.7,0.0,0.01746,1e-05,2.85811]
[1776605558580,46.93,76067.06,0.0,0.01728,1e-05,2.83207]
[1776605563615,46.92,76063.73,0.0,0.01722,1e-05,2.82351]
[1776605568650,46.92,76062.02,0.0,0.01718,1e-05,2.81823]
[1776605573685,46.91,76068.61,0.0,0.01726,1e-05,2.82925]
[1776605578720,46.9,76060.33,0.0,0.01713,1e-05,2.81108]
[1776605579727,46.9,76043.66,0.0,0.0169,1e-05,2.77831]
[1776605585769,46.89,76039.64,0.0,0.01683,1e-05,2.76877]
[1776605586422,46.89,76039.64,0.0,0.01683,1e-05,2.76877]
[1776605587138,46.89,76038.97,0.0,0.01682,1e-05,2.76719]
[1776605594832,46.88,76036.36,0.0,0.01677,1e-05,2.75939]
[1776605596930,46.88,76036.14,0.0,0.01676,1e-05,2.75839]
[1776605596989,46.88,76036.14,0.0,0.01676,1e-05,2.75839]
[1776605597465,46.88,76036.14,0.0,0.01676,1e-05,2.75839]
[1776605597853,46.88,76014.55,0.0,0.01647,1e-05,2.71613]
[1776605599419,46.87,76017.06,0.0,0.01649,1e-05,2.72004]
[1776605604910,46.86,76017.51,0.0,0.01646,1e-05,2.7157]
[1776605609945,46.84,76021.59,0.0,0.01649,1e-05,2.71913]
[1776605612121,46.84,76021.95,0.0,0.01648,1e-05,2.71895]
[1776605615017,46.83,76011.33,0.0,0.01632,1e-05,2.69447]
[1776605615120,46.82,76013.14,0.0,0.01634,1e-05,2.69722]
[1776605621022,46.83,76011.79,0.0,0.01633,1e-05,2.69604]
[1776605626664,46.83,76018.91,0.0,0.01643,1e-05,2.71052]
[1776605632099,46.84,76012.83,0.0,0.01636,1e-05,2.70071]
[1776605637134,46.84,76015.08,0.0,0.0164,1e-05,2.70622]
[1776605642171,46.85,76026.63,0.0,0.01656,1e-05,2.72938]
[1776605648215,46.85,76028.01,0.0,0.01659,1e-05,2.73328]
[1776605653850,46.86,76026.76,0.0,0.01658,1e-05,2.73173]
[1776605654393,46.86,76026.76,0.0,0.01658,1e-05,2.73215]
[1776605655200,46.86,76041.84,0.0,0.01678,1e-05,2.7611]
[1776605655269,46.86,76065.56,0.0,0.01711,1e-05,2.80785]
[1776605660904,46.86,76056.75,0.0,0.01699,1e-05,2.79104]
[1776605666642,46.86,76045.61,0.0,0.01684,1e-05,2.77016]
[1776605672390,46.87,76052.97,0.0,0.01694,1e-05,2.78346]
[1776605677425,46.87,76056.96,0.0,0.017,1e-05,2.79166]
[1776605682461,46.87,76053.76,0.0,0.01696,1e-05,2.78595]
[1776605687496,46.87,76065.1,0.0,0.01711,1e-05,2.80839]
[1776605692531,46.87,76065.05,0.0,0.01712,1e-05,2.80855]
[1776605697566,46.88,76052.9,0.0,0.01695,1e-05,2.78523]
[1776605702609,46.88,76054.4,0.0,0.01698,1e-05,2.78854]
[1776605707642,46.88,76059.07,0.0,0.01704,1e-05,2.79811]
[1776605712677,46.88,76065.73,0.0,0.01714,1e-05,2.81137]
[1776605717712,46.88,76069.59,0.0,0.01719,1e-05,2.81906]
[1776605722750,46.88,76080.04,0.0,0.01733,1e-05,2.83968]
[1776605727785,46.88,76074.95,0.0,0.01726,1e-05,2.82966]
[1776605732820,46.88,76071.35,0.0,0.0172,1e-05,2.8207]
[1776605737855,46.88,76070.65,0.0,0.01719,1e-05,2.81945]
[1776605742890,46.88,76069.21,0.0,0.01718,1e-05,2.81676]
[1776605747925,46.88,76067.5,0.0,0.01715,1e-05,2.81358]
[1776605752960,46.88,76062.7,0.0,0.01709,1e-05,2.80441]
[1776605757995,46.88,76060.0,0.0,0.01705,1e-05,2.79939]
[1776605763036,46.88,76059.51,0.0,0.01705,1e-05,2.79874]
[1776605768071,46.89,76056.49,0.0,0.01701,1e-05,2.79319]
[1776605773106,46.89,76055.4,0.0,0.017,1e-05,2.79144]
[1776605776128,46.89,76037.24,0.0,0.01676,1e-05,2.75655]
[1776605781387,46.89,76033.32,0.0,0.01671,1e-05,2.74957]
[1776605786197,46.89,76013.98,0.0,0.01646,1e-05,2.71353]
[1776605791236,46.9,76018.89,0.0,0.01652,1e-05,2.72191]
[1776605794262,46.9,76035.39,0.0,0.01674,1e-05,2.75406]
[1776605799297,46.9,76028.01,0.0,0.01665,1e-05,2.74061]
[1776605804332,46.91,76021.19,0.0,0.01656,1e-05,2.72851]
[1776605809367,46.91,76010.78,0.0,0.01643,1e-05,2.70972]
[1776605814402,46.91,76015.29,0.0,0.0165,1e-05,2.71936]
[1776605819437,46.92,76013.19,0.0,0.01648,1e-05,2.71637]
[1776605825478,46.92,76012.12,0.0,0.01647,1e-05,2.71555]
[1776605830514,46.93,76012.16,0.0,0.01648,1e-05,2.71662]
[1776605836556,46.93,76011.22,0.0,0.01648,1e-05,2.71601]
[1776605841667,46.93,76007.65,0.0,0.01643,1e-05,2.71]
[1776605847641,46.94,75987.74,0.0,0.01619,1e-05,2.67408]
[1776605852780,46.94,75980.5,0.0,0.01609,1e-05,2.65994]
[1776605858723,46.95,75981.73,0.0,0.01612,1e-05,2.66392]
[1776605863758,46.96,75980.72,0.0,0.01611,1e-05,2.66345]
[1776605868793,46.96,76004.87,0.0,0.01644,1e-05,2.7104]
[1776605872518,46.96,76009.89,0.0,0.01651,1e-05,2.72063]
[1776605872524,46.96,76009.89,0.1,0.01651,1e-05,2.72063]
[1776605872529,46.96,76009.89,0.1,0.01651,1e-05,2.72063]
[1776605872547,46.96,76009.89,0.1,0.01651,1e-05,2.72063]
[1776605872563,46.96,76009.89,0.1,0.01651,1e-05,2.72063]
[1776605873185,46.96,76009.89,0.1,0.01651,1e-05,2.72063]
[1776605872821,46.96,76014.71,0.1,0.01658,1e-05,2.73002]
[1776605876780,46.98,76027.93,0.1,0.01678,1e-05,2.75837]
[1776605881884,46.99,76036.06,0.1,0.01692,1e-05,2.77833]
[1776605886919,47.0,76022.59,0.1,0.01676,1e-05,2.75589]
[1776605891954,47.02,76019.15,0.1,0.01674,1e-05,2.75297]
[1776605896989,47.03,76019.01,0.1,0.01676,1e-05,2.75637]
[1776605902024,47.04,76019.47,0.1,0.0168,1e-05,2.76088]
[1776605908066,47.06,76018.94,0.1,0.01682,1e-05,2.76415]
[1776605913101,47.07,76018.19,0.1,0.01682,1e-05,2.76436]
[1776605918136,47.09,76030.29,0.1,0.01701,1e-05,2.79117]
[1776605923171,47.1,76031.12,0.1,0.01705,1e-05,2.79611]
[1776605928206,47.11,76038.71,0.1,0.01717,1e-05,2.8141]
[1776605934248,47.12,76035.61,0.1,0.01716,1e-05,2.81189]
[1776605939284,47.14,76036.46,0.1,0.01719,1e-05,2.81666]
[1776605944319,47.15,76034.35,0.1,0.01718,1e-05,2.81561]
[1776605949354,47.16,76034.71,0.1,0.01721,1e-05,2.81934]
[1776605954389,47.17,76037.93,0.1,0.01728,1e-05,2.82857]
[1776605960431,47.18,76037.63,0.1,0.0173,1e-05,2.83148]
[1776605965466,47.19,76036.73,0.1,0.0173,1e-05,2.83258]
[1776605970503,47.2,76037.37,0.1,0.01733,1e-05,2.83669]
[1776605971316,47.2,76037.37,0.1,0.01733,1e-05,2.83669]
[1776605976545,47.22,76045.0,0.1,0.01745,1e-05,2.85291]
[1776605981580,47.22,76045.35,0.1,0.01747,1e-05,2.85627]
[1776605982587,47.23,76063.42,0.1,0.01773,1e-05,2.89248]
[1776605987622,47.24,76054.93,0.1,0.01763,1e-05,2.87807]
[1776605989863,47.24,76055.42,0.1,0.01764,1e-05,2.87954]
[1776605995678,47.25,76069.67,0.1,0.01786,1e-05,2.91112]
[1776606001720,47.26,76074.48,0.1,0.01795,1e-05,2.9233]
[1776606006755,47.27,76072.43,0.1,0.01793,1e-05,2.92132]
[1776606011789,47.27,76069.23,0.1,0.0179,1e-05,2.91711]
[1776606016827,47.28,76059.01,0.1,0.01778,1e-05,2.89901]
[1776606021862,47.29,76052.79,0.1,0.01771,1e-05,2.88894]
[1776606026899,47.3,76043.83,0.1,0.0176,1e-05,2.87358]
[1776606031934,47.31,76038.92,0.1,0.01754,1e-05,2.86434]
[1776606036969,47.32,76031.95,0.1,0.01746,1e-05,2.85315]
[1776606042004,47.33,76027.42,0.1,0.01741,1e-05,2.84686]
[1776606047039,47.34,76034.97,0.1,0.01754,1e-05,2.86477]
[1776606052077,47.35,76034.58,0.1,0.01755,1e-05,2.86652]
[1776606055140,47.35,76034.87,0.1,0.01756,1e-05,2.86811]
[1776606057113,47.35,76055.7,0.1,0.01786,1e-05,2.91049]
[1776606058838,47.36,76056.37,0.1,0.01788,1e-05,2.9131]
[1776606064162,47.37,76057.43,0.1,0.01792,1e-05,2.91877]
[1776606069270,47.38,76056.41,0.1,0.01793,1e-05,2.91906]
[1776606075433,47.39,76053.64,0.1,0.01791,1e-05,2.91645]
[1776606077520,47.4,76042.55,0.1,0.01777,1e-05,2.89675]
[1776606083161,47.41,76036.13,0.1,0.0177,1e-05,2.8871]
[1776606088331,47.42,76035.9,0.1,0.01772,1e-05,2.89038]
[1776606093366,47.44,76042.82,0.1,0.01783,1e-05,2.90514]
[1776606098401,47.45,76038.21,0.1,0.01779,1e-05,2.89901]
[1776606103435,47.46,76035.47,0.1,0.01777,1e-05,2.89658]
[1776606107983,47.46,76030.75,0.1,0.01772,1e-05,2.88905]
[1776606114512,47.48,76040.95,0.1,0.01789,1e-05,2.91378]
[1776606121562,47.49,76035.47,0.1,0.01785,1e-05,2.9068]
[1776606126597,47.5,76033.56,0.1,0.01784,1e-05,2.90579]
[1776606131632,47.51,76039.14,0.1,0.01794,1e-05,2.91964]
[1776606136669,47.52,76040.06,0.1,0.01797,1e-05,2.92415]
[1776606140150,47.53,76040.13,0.1,0.01797,1e-05,2.92483]
[1776606141258,47.53,76039.78,0.1,0.01798,1e-05,2.9252]
[1776606146738,47.54,76030.96,0.1,0.01788,1e-05,2.91152]
[1776606151758,47.55,76043.47,0.1,0.01807,1e-05,2.93855]
[1776606156807,47.56,76050.86,0.1,0.01819,1e-05,2.95421]
[1776606161843,47.57,76046.11,0.1,0.01814,1e-05,2.94712]
[1776606166878,47.58,76046.0,0.1,0.01815,1e-05,2.94933]
[1776606171913,47.59,76041.62,0.1,0.01811,1e-05,2.94299]
[1776606179969,47.6,76041.45,0.1,0.01813,1e-05,2.94651]
[1776606185006,47.61,76050.43,0.1,0.01828,1e-05,2.96679]
[1776606190039,47.62,76042.81,0.1,0.01818,1e-05,2.95375]
[1776606196081,47.63,76042.88,0.1,0.01821,1e-05,2.95664]
[1776606202123,47.64,76042.96,0.1,0.01823,1e-05,2.95951]
[1776606207158,47.65,76042.56,0.1,0.01824,1e-05,2.96093]
[1776606215214,47.66,76042.34,0.1,0.01825,1e-05,2.96196]
[1776606223270,47.67,76036.78,0.1,0.0182,1e-05,2.95464]
[1776606228305,47.68,76029.6,0.1,0.01811,1e-05,2.94258]
[1776606233340,47.69,76029.58,0.1,0.01813,1e-05,2.9449]
[1776606234133,47.69,76029.58,0.1,0.01813,1e-05,2.9449]
[1776606239383,47.7,76036.06,0.1,0.01824,1e-05,2.96062]
[1776606244418,47.71,76040.19,0.1,0.01831,1e-05,2.9712]
[1776606249452,47.72,76036.14,0.1,0.01827,1e-05,2.96539]
[1776606251168,47.72,76034.36,0.1,0.01825,1e-05,2.96229]
[1776606256503,47.73,76040.26,0.1,0.01836,1e-05,2.9769]
[1776606261538,47.74,76048.54,0.1,0.01849,1e-05,2.99576]
[1776606266573,47.74,76055.13,0.1,0.0186,1e-05,3.01112]
[1776606268208,47.74,76054.11,0.1,0.01859,1e-05,3.00945]
[1776606273622,47.75,76052.03,0.1,0.01856,1e-05,3.00558]
[1776606278657,47.76,76055.7,0.1,0.01863,1e-05,3.01494]
[1776606284489,47.77,76056.11,0.1,0.01865,1e-05,3.01727]
[1776606289735,47.77,76068.0,0.1,0.01884,1e-05,3.0439]
[1776606295793,47.78,76068.7,0.1,0.01886,1e-05,3.04727]
[1776606301835,47.79,76069.63,0.1,0.01889,1e-05,3.0511]
[1776606306870,47.79,76063.01,0.1,0.0188,1e-05,3.03921]
[1776606310149,47.8,76045.1,0.1,0.01855,1e-05,3.00395]
[1776606312912,47.8,76028.81,0.1,0.01833,1e-05,2.97242]
[1776606318014,47.81,76025.75,0.1,0.0183,1e-05,2.96812]
[1776606318022,47.81,76025.75,0.1,0.0183,1e-05,2.96812]
[1776606320004,47.81,76023.02,0.1,0.01827,1e-05,2.96358]
[1776606326003,47.82,76019.25,0.1,0.01824,1e-05,2.95937]
[1776606331038,47.83,76007.25,0.1,0.01807,1e-05,2.93586]
[1776606336073,47.84,75999.64,0.1,0.01799,1e-05,2.92344]
[1776606341111,47.85,75999.98,0.1,0.01801,1e-05,2.92681]
[1776606346145,47.86,75999.44,0.1,0.01802,1e-05,2.92837]
[1776606351180,47.87,75993.03,0.1,0.01795,1e-05,2.91834]
[1776606355017,47.88,75989.06,0.1,0.01791,1e-05,2.91216]
[1776606360278,47.89,75977.64,0.1,0.01777,1e-05,2.89299]
[1776606365313,47.9,75987.13,0.1,0.01792,1e-05,2.91453]
[1776606371005,47.91,75980.75,0.1,0.01785,1e-05,2.90413]
[1776606376390,47.92,75983.44,0.1,0.01791,1e-05,2.91249]
[1776606378076,47.92,75984.35,0.1,0.01793,1e-05,2.91467]
[1776606379771,47.92,75983.53,0.1,0.01792,1e-05,2.91417]
[1776606385452,47.93,75983.26,0.1,0.01794,1e-05,2.91587]
[1776606390488,47.94,75989.73,0.1,0.01804,1e-05,2.93047]
[1776606395523,47.95,75981.55,0.1,0.01793,1e-05,2.91406]
[1776606400558,47.95,75970.58,0.1,0.01779,1e-05,2.89447]
[1776606403592,47.96,75966.88,0.1,0.01774,1e-05,2.88806]
[1776606404753,47.96,75970.93,0.1,0.0178,1e-05,2.89679]
[1776606410060,47.97,75981.91,0.1,0.01797,1e-05,2.9203]
[1776606410067,47.97,75981.91,0.1,0.01797,1e-05,2.9203]
[1776606415664,48.03,75968.07,0.1,0.01791,1e-05,2.91173]
[1776606417966,48.06,75974.94,0.1,0.01806,1e-05,2.93224]
[1776606423720,48.13,75970.5,0.1,0.01813,1e-05,2.94193]
[1776606428755,48.17,75966.09,0.1,0.01815,1e-05,2.94486]
[1776606433094,48.17,75966.4,0.1,0.01816,1e-05,2.94635]
[1776606433129,48.17,75966.4,0.1,0.01816,1e-05,2.94635]
[1776606434217,48.17,75966.92,0.1,0.01817,1e-05,2.94765]
[1776606439833,48.18,75966.11,0.1,0.01817,1e-05,2.94792]
[1776606443536,48.18,75968.17,0.1,0.01821,1e-05,2.95253]
[1776606448896,48.21,75963.79,0.1,0.01819,1e-05,2.95036]
[1776606453931,48.23,75960.01,0.1,0.01817,1e-05,2.94677]
[1776606456811,48.23,75957.08,0.1,0.01813,1e-05,2.94125]
[1776606458969,48.24,75925.85,0.1,0.01772,1e-05,2.88362]
[1776606461715,48.26,75943.62,0.1,0.018,1e-05,2.92238]
[1776606467026,48.26,75940.37,0.1,0.01796,1e-05,2.91747]
[1776606471173,48.27,75935.73,0.1,0.01791,1e-05,2.90935]
[1776606477097,48.28,75934.96,0.1,0.01791,1e-05,2.91017]
[1776606482139,48.28,75936.89,0.1,0.01795,1e-05,2.91557]
[1776606487173,48.29,75935.83,0.1,0.01795,1e-05,2.9151]
[1776606492208,48.29,75955.0,0.1,0.01823,1e-05,2.9544]
[1776606497244,48.3,75956.1,0.1,0.01825,1e-05,2.95788]
[1776606500154,48.3,75954.66,0.1,0.01824,1e-05,2.95555]
[1776606505300,48.31,75951.07,0.1,0.0182,1e-05,2.95009]
[1776606511341,48.31,75950.42,0.1,0.01819,1e-05,2.94836]
[1776606516377,48.32,75950.38,0.1,0.0182,1e-05,2.94957]
[1776606521412,48.32,75949.73,0.1,0.0182,1e-05,2.94957]
[1776606526464,48.33,75943.72,0.1,0.01812,1e-05,2.939]
[1776606531499,48.33,75950.25,0.1,0.01822,1e-05,2.95321]
[1776606534307,48.33,75950.81,0.1,0.01823,1e-05,2.95482]
[1776606539555,48.34,75961.15,0.1,0.01839,1e-05,2.97677]
[1776606544603,48.34,75960.09,0.1,0.01838,1e-05,2.97586]
[1776606546936,48.34,75973.14,0.1,0.01857,1e-05,3.00208]
[1776606552658,48.35,75979.66,0.1,0.01867,1e-05,3.01621]
[1776606556956,48.35,75982.0,0.1,0.01871,1e-05,3.02147]
[1776606562730,48.35,75976.26,0.1,0.01863,1e-05,3.01092]
[1776606567756,48.35,75970.14,0.1,0.01855,1e-05,2.99934]
[1776606573249,48.36,75955.34,0.1,0.01834,1e-05,2.96888]
[1776606578843,48.36,75956.91,0.1,0.01837,1e-05,2.97358]
[1776606582515,48.37,75959.22,0.1,0.01841,1e-05,2.97884]
[1776606588914,48.37,75958.37,0.1,0.01841,1e-05,2.97869]
[1776606594956,48.38,75958.44,0.1,0.01842,1e-05,2.98011]
[1776606599536,48.38,75958.53,0.1,0.01842,1e-05,2.98092]
[1776606601009,48.38,75976.81,0.1,0.01869,1e-05,3.01798]
[1776606606044,48.38,75980.01,0.1,0.01874,1e-05,3.02509]
[1776606611079,48.39,75988.61,0.1,0.01887,1e-05,3.04304]
[1776606616575,48.39,75987.48,0.1,0.01885,1e-05,3.04119]
[1776606622156,48.39,75987.16,0.1,0.01885,1e-05,3.04132]
[1776606627193,48.39,75988.14,0.1,0.01887,1e-05,3.04384]
[1776606632228,48.39,75991.95,0.1,0.01892,1e-05,3.04997]
[1776606633615,48.39,75991.95,0.1,0.01892,1e-05,3.04997]
[1776606640285,48.4,75985.43,0.1,0.01883,1e-05,3.03768]
[1776606645320,48.4,75984.33,0.1,0.01882,1e-05,3.03609]
[1776606650355,48.4,75983.48,0.1,0.01881,1e-05,3.03498]
[1776606655393,48.4,75980.4,0.1,0.01877,1e-05,3.02941]
[1776606657407,48.41,75964.2,0.1,0.01854,1e-05,2.99723]
[1776606664456,48.41,75957.85,0.1,0.01846,1e-05,2.98602]
[1776606670499,48.41,75952.46,0.1,0.0184,1e-05,2.97658]
[1776606675534,48.42,75949.09,0.1,0.01836,1e-05,2.97098]
[1776606678556,48.42,75971.66,0.1,0.01868,1e-05,3.0166]
[1776606679800,48.42,75971.66,0.1,0.01868,1e-05,3.0166]
[1776606685606,48.43,75965.17,0.1,0.0186,1e-05,3.00468]
[1776606690641,48.43,75965.82,0.1,0.01861,1e-05,3.00682]
[1776606693270,48.43,75965.44,0.1,0.0186,1e-05,3.00434]
[1776606698697,48.43,75966.38,0.1,0.01862,1e-05,3.00721]
[1776606703732,48.44,75967.89,0.1,0.01865,1e-05,3.01119]
[1776606705353,48.44,75967.96,0.1,0.01865,1e-05,3.01133]
[1776606711788,48.44,75968.76,0.1,0.01867,1e-05,3.01408]
[1776606716823,48.44,75971.22,0.1,0.01871,1e-05,3.01969]
[1776606718831,48.44,75971.25,0.1,0.01871,1e-05,3.01988]
[1776606723875,48.45,75965.79,0.1,0.01864,1e-05,3.00975]
[1776606728910,48.45,75965.87,0.1,0.01864,1e-05,3.01063]
[1776606733945,48.45,75969.24,0.1,0.0187,1e-05,3.01814]
[1776606735867,48.45,75970.71,0.1,0.01872,1e-05,3.02122]
[1776606740994,48.46,75964.14,0.1,0.01863,1e-05,3.00883]
[1776606746030,48.46,75963.2,0.1,0.01862,1e-05,3.00767]
[1776606751065,48.46,75963.42,0.1,0.01862,1e-05,3.00677]
[1776606752946,48.46,75963.42,0.1,0.01862,1e-05,3.00677]
[1776606758114,48.46,75964.12,0.1,0.01864,1e-05,3.00917]
[1776606763312,48.47,75965.41,0.1,0.01866,1e-05,3.01215]
[1776606769191,48.47,75968.58,0.1,0.01871,1e-05,3.01951]
[1776606775233,48.47,75966.28,0.1,0.01868,1e-05,3.01563]
[1776606780348,48.47,75960.9,0.1,0.01861,1e-05,3.00515]
[1776606786317,48.48,75968.18,0.1,0.01872,1e-05,3.02095]
[1776606791353,48.48,75964.04,0.1,0.01867,1e-05,3.01327]
[1776606797387,48.48,75964.65,0.1,0.01868,1e-05,3.01475]
[1776606803435,48.49,75964.06,0.1,0.01868,1e-05,3.01483]
[1776606808471,48.49,75963.44,0.1,0.01867,1e-05,3.01423]
[1776606813506,48.49,75962.98,0.1,0.01866,1e-05,3.01188]
[1776606814427,48.49,75962.98,0.1,0.01866,1e-05,3.01188]
[1776606819548,48.49,75961.06,0.1,0.01864,1e-05,3.00881]
[1776606824583,48.49,75966.85,0.1,0.01872,1e-05,3.02103]
[1776606829618,48.5,75977.71,0.1,0.01888,1e-05,3.04338]
[1776606831142,48.5,75977.71,0.1,0.01888,1e-05,3.04338]
[1776606836668,48.5,75984.65,0.1,0.01899,1e-05,3.05779]
[1776606842271,48.5,75985.31,0.1,0.019,1e-05,3.05933]
[1776606848505,48.5,75988.35,0.1,0.01904,1e-05,3.06579]
[1776606853790,48.5,75991.91,0.1,0.0191,1e-05,3.07333]
[1776606858826,48.5,75998.78,0.1,0.0192,1e-05,3.08749]
[1776606863861,48.5,75999.66,0.1,0.01921,1e-05,3.08934]
[1776606865549,48.5,75999.0,0.1,0.0192,1e-05,3.08802]
[1776606870910,48.5,75994.72,0.1,0.01914,1e-05,3.0795]
[1776606876951,48.5,75993.39,0.1,0.01911,1e-05,3.07505]
[1776606880423,48.5,75993.28,0.1,0.01911,1e-05,3.07498]
[1776606885012,48.51,75969.9,0.1,0.01878,1e-05,3.02813]
[1776606890047,48.51,75965.03,0.1,0.01871,1e-05,3.01905]
[1776606896089,48.51,75962.22,0.1,0.01868,1e-05,3.01429]
[1776606901125,48.51,75979.49,0.1,0.01893,1e-05,3.04967]
[1776606906160,48.52,75973.77,0.1,0.01885,1e-05,3.0385]
[1776606911195,48.52,75969.49,0.1,0.01879,1e-05,3.03037]
[1776606916230,48.52,75975.9,0.1,0.01889,1e-05,3.04368]
[1776606921265,48.52,75967.16,0.1,0.01877,1e-05,3.02655]
[1776606926300,48.52,75963.86,0.1,0.01872,1e-05,3.02051]
[1776606931335,48.52,75963.08,0.1,0.0187,1e-05,3.01747]
[1776606936370,48.53,75953.88,0.1,0.01858,1e-05,2.99968]
[1776606942411,48.53,75950.12,0.1,0.01853,1e-05,2.9931]
[1776606947447,48.53,75948.98,0.1,0.01852,1e-05,2.99162]
[1776606952482,48.54,75943.52,0.1,0.01845,1e-05,2.98158]
[1776606957517,48.54,75947.36,0.1,0.01851,1e-05,2.9901]
[1776606959298,48.54,75947.36,0.1,0.01851,1e-05,2.9901]
[1776606968594,48.55,75946.66,0.1,0.01851,1e-05,2.99063]
[1776606971615,48.55,75967.91,0.1,0.01882,1e-05,3.03357]
[1776606976335,48.55,75969.19,0.1,0.01884,1e-05,3.03645]
[1776606985713,48.55,75961.82,0.1,0.01874,1e-05,3.02278]
[1776606991755,48.56,75957.72,0.1,0.01868,1e-05,3.01328]
[1776606993416,48.56,75957.75,0.1,0.01868,1e-05,3.01347]
[1776606998805,48.56,75962.37,0.1,0.01875,1e-05,3.02348]
[1776607005280,48.56,75961.99,0.1,0.01875,1e-05,3.02316]
[1776607010450,48.56,75960.88,0.1,0.01874,1e-05,3.02164]
[1776607015928,48.57,75959.42,0.1,0.01872,1e-05,3.0194]
[1776607020963,48.57,75964.82,0.1,0.0188,1e-05,3.03074]
[1776607025998,48.57,75958.75,0.1,0.01872,1e-05,3.01902]
[1776607027527,48.57,75958.0,0.1,0.01871,1e-05,3.01763]
[1776607033047,48.57,75957.02,0.1,0.0187,1e-05,3.01633]
[1776607038082,48.57,75959.58,0.1,0.01874,1e-05,3.022]
[1776607044609,48.58,75957.09,0.1,0.01871,1e-05,3.01751]
[1776607050167,48.58,75957.14,0.1,0.01872,1e-05,3.01845]
[1776607055202,48.58,75956.82,0.1,0.0187,1e-05,3.01627]
[1776607060237,48.58,75957.07,0.1,0.01871,1e-05,3.01729]
[1776607061641,48.58,75957.07,0.1,0.01871,1e-05,3.01729]
[1776607068294,48.59,75950.2,0.1,0.01862,1e-05,3.00441]
[1776607073329,48.59,75952.45,0.1,0.01866,1e-05,3.0095]
[1776607078364,48.59,75949.55,0.1,0.01862,1e-05,3.0043]
[1776607078720,48.59,75949.55,0.1,0.01862,1e-05,3.0043]
[1776607084407,48.59,75946.91,0.1,0.01859,1e-05,2.99985]
[1776607090448,48.6,75946.85,0.1,0.01859,1e-05,3.00057]
[1776607095798,48.6,75945.3,0.1,0.01857,1e-05,2.99805]
[1776607101525,48.6,75935.25,0.1,0.01844,1e-05,2.97922]
[1776607106560,48.61,75936.98,0.1,0.01847,1e-05,2.98358]
[1776607111595,48.61,75937.54,0.1,0.01847,1e-05,2.98355]
[1776607112819,48.61,75937.54,0.1,0.01847,1e-05,2.98355]
[1776607119650,48.61,75937.07,0.1,0.01848,1e-05,2.98411]
[1776607124686,48.62,75937.55,0.1,0.01849,1e-05,2.98602]
[1776607129856,48.62,75940.53,0.1,0.01854,1e-05,2.99268]
[1776607139795,48.63,75941.26,0.1,0.01856,1e-05,2.99604]
[1776607144831,48.63,75931.4,0.1,0.01843,1e-05,2.97733]
[1776607146895,48.63,75930.61,0.1,0.01842,1e-05,2.97597]
[1776607152886,48.64,75921.81,0.1,0.01831,1e-05,2.96012]
[1776607157921,48.64,75912.65,0.1,0.01819,1e-05,2.94327]
[1776607163963,48.65,75912.27,0.1,0.01819,1e-05,2.94402]
[1776607168997,48.65,75909.72,0.1,0.01817,1e-05,2.94026]
[1776607174032,48.66,75908.04,0.1,0.01814,1e-05,2.93618]
[1776607179068,48.66,75912.78,0.1,0.01822,1e-05,2.9467]
[1776607181052,48.66,75912.81,0.1,0.01822,1e-05,2.947]
[1776607186118,48.67,75926.53,0.1,0.01842,1e-05,2.97542]
[1776607191153,48.67,75935.44,0.1,0.01855,1e-05,2.99403]
[1776607194186,48.67,75952.69,0.1,0.0188,1e-05,3.02892]
[1776607198093,48.67,75956.73,0.1,0.01886,1e-05,3.03736]
[1776607203251,48.67,75955.09,0.1,0.01884,1e-05,3.03455]
[1776607207280,48.68,75976.77,0.1,0.01916,1e-05,3.07867]
[1776607212315,48.68,75981.93,0.1,0.01923,1e-05,3.08918]
[1776607214329,48.68,75963.5,0.1,0.01897,1e-05,3.05191]
[1776607215127,48.68,75963.5,0.1,0.01897,1e-05,3.05191]
[1776607220374,48.68,75965.99,0.1,0.01901,1e-05,3.05727]
[1776607225409,48.68,75969.65,0.1,0.01906,1e-05,3.06485]
[1776607229437,48.68,75987.7,0.1,0.01932,1e-05,3.1016]
[1776607232166,48.68,75993.25,0.1,0.01939,1e-05,3.11079]
[1776607237493,48.68,76004.41,0.1,0.01955,1e-05,3.13341]
[1776607242528,48.68,76001.7,0.1,0.01951,1e-05,3.12752]
[1776607247563,48.68,76005.43,0.1,0.01957,1e-05,3.13495]
[1776607249207,48.68,76007.5,0.1,0.0196,1e-05,3.13916]
[1776607254612,48.67,76005.54,0.1,0.01956,1e-05,3.13479]
[1776607259646,48.67,76002.42,0.1,0.01952,1e-05,3.1282]
[1776607261312,48.67,76001.08,0.1,0.0195,1e-05,3.12542]
[1776607271733,48.67,76007.2,0.1,0.01959,1e-05,3.13764]
[1776607274751,48.67,76020.52,0.1,0.01978,1e-05,3.16499]
[1776607280152,48.67,76024.79,0.1,0.01984,1e-05,3.17323]
[1776607285832,48.67,76024.38,0.1,0.01983,1e-05,3.17153]
[1776607291138,48.67,76022.92,0.1,0.0198,1e-05,3.16804]
[1776607297653,48.66,76034.73,0.1,0.01996,2e-05,3.18957]
[1776607306428,48.66,76047.59,0.1,0.02015,2e-05,3.21498]
[1776607311009,48.65,76029.88,0.1,0.01987,2e-05,3.17695]
[1776607316043,48.65,76030.29,0.1,0.01987,2e-05,3.17715]
[1776607321079,48.65,76027.72,0.1,0.01983,1e-05,3.17113]
[1776607323421,48.65,76025.75,0.1,0.0198,1e-05,3.16692]
[1776607329136,48.65,76019.49,0.1,0.0197,1e-05,3.15319]
[1776607333164,48.64,75998.91,0.1,0.01939,1e-05,3.11059]
[1776607335178,48.64,75981.89,0.1,0.01914,1e-05,3.07592]
[1776607340214,48.64,75980.46,0.1,0.01912,1e-05,3.0732]
[1776607345249,48.65,75981.28,0.1,0.01914,1e-05,3.07506]
[1776607350284,48.65,75982.4,0.1,0.01915,1e-05,3.07754]
[1776607355320,48.65,75972.66,0.1,0.019,1e-05,3.05595]
[1776607360355,48.65,75945.38,0.1,0.01861,1e-05,3.00169]
[1776607365390,48.65,75942.51,0.1,0.01858,1e-05,2.99678]
[1776607370425,48.65,75931.08,0.1,0.01842,1e-05,2.97499]
[1776607374535,48.66,75926.77,0.1,0.01837,1e-05,2.9671]
[1776607379488,48.66,75891.03,0.1,0.01788,1e-05,2.8987]
[1776607384527,48.67,75874.84,0.1,0.01767,1e-05,2.86914]
[1776607386541,48.67,75857.94,0.1,0.01745,1e-05,2.83794]
[1776607390570,48.68,75840.67,0.1,0.01723,1e-05,2.80698]
[1776607395606,48.69,75836.04,0.1,0.01719,1e-05,2.80074]
[1776607400642,48.7,75830.39,0.1,0.01713,1e-05,2.79259]
[1776607405740,48.71,75834.14,0.1,0.0172,1e-05,2.80167]
[1776607405803,48.71,75834.14,0.1,0.0172,1e-05,2.80167]
[1776607406702,48.71,75820.98,0.1,0.01703,1e-05,2.77743]
[1776607406800,48.71,75801.93,0.1,0.01678,1e-05,2.74244]
[1776607407343,48.71,75801.93,0.1,0.01678,1e-05,2.74244]
[1776607410768,48.72,75821.94,0.1,0.01706,1e-05,2.78151]
[1776607414750,48.73,75849.44,0.1,0.01743,1e-05,2.83408]
[1776607416764,48.73,75873.35,0.1,0.01776,1e-05,2.8807]
[1776607421799,48.74,75865.71,0.1,0.01767,1e-05,2.86791]
[1776607423103,48.74,75865.42,0.1,0.01767,1e-05,2.86775]
[1776607426833,48.74,75849.5,0.1,0.01746,1e-05,2.83888]
[1776607431868,48.75,75846.99,0.1,0.01745,1e-05,2.83628]
[1776607434511,48.75,75846.89,0.1,0.01745,1e-05,2.83653]
[1776607439928,48.77,75853.41,0.1,0.01756,1e-05,2.85192]
[1776607444963,48.77,75856.57,0.1,0.01761,1e-05,2.85991]
[1776607449999,48.78,75848.88,0.1,0.01752,1e-05,2.84716]
[1776607455036,48.79,75837.45,0.1,0.01738,1e-05,2.82741]
[1776607460072,48.8,75829.13,0.1,0.01729,1e-05,2.81374]
[1776607461633,48.8,75829.13,0.1,0.01729,1e-05,2.81374]
[1776607463246,48.8,75810.79,0.1,0.01706,1e-05,2.78057]
[1776607465628,48.81,75829.71,0.1,0.01732,1e-05,2.81754]
[1776607468471,48.81,75823.89,0.1,0.01724,1e-05,2.80698]
[1776607474177,48.82,75837.62,0.1,0.01743,1e-05,2.83389]
[1776607479211,48.83,75838.93,0.1,0.01747,1e-05,2.83836]
[1776607484247,48.83,75834.37,0.1,0.01742,1e-05,2.83165]
[1776607489282,48.84,75835.48,0.1,0.01745,1e-05,2.83576]
[1776607494317,48.85,75834.61,0.1,0.01745,1e-05,2.83608]
[1776607499352,48.86,75836.43,0.1,0.01749,1e-05,2.84152]
[1776607504387,48.86,75823.64,0.1,0.01733,1e-05,2.81919]
[1776607508415,48.87,75800.97,0.1,0.01704,1e-05,2.77833]
[1776607512442,48.88,75822.16,0.1,0.01734,1e-05,2.82005]
[1776607515464,48.88,75805.49,0.1,0.01713,1e-05,2.78996]
[1776607520499,48.89,75805.71,0.1,0.01715,1e-05,2.79263]
[1776607525805,48.9,75801.07,0.1,0.0171,1e-05,2.78578]
[1776607525819,48.9,75801.07,0.1,0.0171,1e-05,2.78578]
[1776607526673,48.9,75802.13,0.1,0.01712,1e-05,2.78871]
[1776607526742,48.9,75786.26,0.1,0.01691,1e-05,2.75958]
[1776607528950,48.91,75791.15,0.1,0.01698,1e-05,2.76919]
[1776607530939,48.91,75792.38,0.1,0.017,1e-05,2.77199]
[1776607532463,48.91,75796.98,0.1,0.01706,1e-05,2.77962]
[1776607533370,48.91,75789.7,0.1,0.01697,1e-05,2.76653]
[1776607537980,48.92,75789.56,0.1,0.01698,1e-05,2.76881]
[1776607538994,48.93,75788.03,0.1,0.01697,1e-05,2.76647]
[1776607541161,48.93,75783.58,0.1,0.01691,1e-05,2.75923]
[1776607541999,48.93,75783.47,0.1,0.01692,1e-05,2.75955]
[1776607542657,48.93,75783.18,0.1,0.01692,1e-05,2.75955]
[1776607543665,48.93,75783.15,0.1,0.01692,1e-05,2.75997]
[1776607548700,48.95,75780.79,0.1,0.01691,1e-05,2.75825]
[1776607550919,48.95,75780.83,0.1,0.01691,1e-05,2.75886]
[1776607551128,48.95,75780.35,0.1,0.01691,1e-05,2.75851]
[1776607552395,48.95,75778.77,0.1,0.01689,1e-05,2.75612]
[1776607552728,48.95,75772.49,0.1,0.01681,1e-05,2.74445]
[1776607553216,48.95,75772.49,0.1,0.01681,1e-05,2.74445]
[1776607553345,48.95,75772.49,0.1,0.01681,1e-05,2.74445]
[1776607553542,48.95,75772.49,0.1,0.01681,1e-05,2.74445]
[1776607554109,48.95,75768.91,0.1,0.01676,1e-05,2.73784]
[1776607554535,48.95,75768.91,0.1,0.01676,1e-05,2.73784]
[1776607554742,48.96,75776.01,0.1,0.01687,1e-05,2.75225]
[1776607555498,48.96,75776.01,0.1,0.01687,1e-05,2.75225]
[1776607555519,48.96,75776.01,0.1,0.01687,1e-05,2.75225]
[1776607555749,48.96,75776.66,0.1,0.01688,1e-05,2.75401]
[1776607558770,48.96,75759.84,0.1,0.01666,1e-05,2.72293]
[1776607561429,48.96,75767.37,0.1,0.01676,1e-05,2.73682]
[1776607561822,48.96,75771.38,0.1,0.01681,1e-05,2.7448]
[1776607562397,48.96,75771.38,0.1,0.01681,1e-05,2.7448]
[1776607564661,48.96,75781.84,0.1,0.01696,1e-05,2.76528]
[1776607566930,48.97,75781.64,0.1,0.01696,1e-05,2.76596]
[1776607567845,48.97,75769.66,0.1,0.01681,1e-05,2.74428]
[1776607568461,48.97,75769.66,0.1,0.01681,1e-05,2.74428]
[1776607568724,48.97,75769.66,0.1,0.01681,1e-05,2.74428]
[1776607568852,48.97,75774.97,0.1,0.01688,1e-05,2.75461]
[1776607569218,48.97,75774.97,0.1,0.01688,1e-05,2.75461]
[1776607569870,48.97,75770.24,0.1,0.01682,1e-05,2.74581]
[1776607574899,48.97,75762.89,0.1,0.01673,1e-05,2.73222]
[1776607575893,48.97,75762.89,0.1,0.01673,1e-05,2.73222]
[1776607575906,48.97,75760.57,0.1,0.0167,1e-05,2.72795]
[1776607576359,48.97,75760.57,0.1,0.0167,1e-05,2.72795]
[1776607581949,48.99,75768.76,0.1,0.01683,1e-05,2.74644]
[1776607586236,48.99,75762.74,0.1,0.01676,1e-05,2.73761]
[1776607586590,48.99,75762.74,0.1,0.01676,1e-05,2.73761]
[1776607586984,49.0,75753.97,0.1,0.01666,1e-05,2.72205]
[1776607587540,49.0,75753.97,0.1,0.01666,1e-05,2.72205]
[1776607590224,49.0,75736.71,0.1,0.01644,1e-05,2.69059]
[1776607596050,49.0,75743.37,0.1,0.01651,1e-05,2.70125]
[1776607601085,49.0,75745.37,0.1,0.01654,1e-05,2.70514]
[1776607603951,49.0,75745.88,0.1,0.01655,1e-05,2.70612]
[1776607603964,49.0,75745.88,0.1,0.01655,1e-05,2.70612]
[1776607603973,49.0,75745.77,0.1,0.01655,1e-05,2.706]
[1776607609142,49.01,75749.66,0.1,0.01662,1e-05,2.71615]
[1776607614177,49.02,75748.52,0.1,0.01662,1e-05,2.7171]
[1776607619211,49.04,75750.54,0.1,0.01667,1e-05,2.72375]
[1776607624250,49.05,75748.79,0.1,0.01667,1e-05,2.72347]
[1776607627872,49.05,75749.0,0.1,0.01669,1e-05,2.72561]
[1776607628990,49.06,75736.95,0.1,0.01653,1e-05,2.70417]
[1776607629091,49.06,75735.47,0.1,0.01652,1e-05,2.70209]
[1776607634320,49.06,75735.75,0.1,0.01653,1e-05,2.70279]
[1776607639356,49.06,75718.67,0.1,0.01631,1e-05,2.67197]
[1776607644391,49.06,75716.92,0.1,0.01629,1e-05,2.66924]
[1776607649425,49.06,75714.19,0.1,0.01626,1e-05,2.66477]
[1776607655468,49.07,75716.37,0.1,0.01628,1e-05,2.66736]
[1776607660503,49.07,75717.44,0.1,0.0163,1e-05,2.66975]
[1776607665538,49.07,75722.32,0.1,0.01636,1e-05,2.679]
[1776607667555,49.07,75742.35,0.1,0.01662,1e-05,2.71561]
[1776607673059,49.07,75744.06,0.1,0.01664,1e-05,2.71878]
[1776607679219,49.07,75749.65,0.1,0.01671,1e-05,2.72905]
[1776607686983,49.07,75756.76,0.1,0.0168,1e-05,2.74203]
[1776607688004,49.07,75761.32,0.1,0.01686,1e-05,2.7504]
[1776607689257,49.07,75761.77,0.1,0.01687,1e-05,2.75119]
[1776607693077,49.07,75760.52,0.1,0.01685,1e-05,2.74874]
[1776607693737,49.07,75774.05,0.1,0.01703,1e-05,2.77373]
[1776607698772,49.08,75786.81,0.1,0.01721,1e-05,2.80003]
[1776607704814,49.09,75779.86,0.1,0.01714,1e-05,2.78984]
[1776607706735,49.09,75774.59,0.1,0.01707,1e-05,2.78048]
[1776607706828,49.09,75772.08,0.1,0.01704,1e-05,2.77629]
[1776607710391,49.09,75771.03,0.1,0.01703,1e-05,2.7746]
[1776607715890,49.09,75766.33,0.1,0.01696,1e-05,2.76353]
[1776607720926,49.09,75771.17,0.1,0.01702,1e-05,2.77217]
[1776607725963,49.09,75767.14,0.1,0.01696,1e-05,2.76432]
[1776607730998,49.09,75757.44,0.1,0.01683,1e-05,2.74611]
[1776607736035,49.09,75745.62,0.1,0.01668,1e-05,2.72423]
[1776607741070,49.09,75730.09,0.1,0.01648,1e-05,2.69592]
[1776607746105,49.09,75732.81,0.1,0.01652,1e-05,2.70109]
[1776607751141,49.09,75728.77,0.1,0.01647,1e-05,2.69395]
[1776607756176,49.09,75727.59,0.1,0.01646,1e-05,2.69205]
[1776607761226,49.09,75726.31,0.1,0.01644,1e-05,2.68999]
[1776607766262,49.09,75726.06,0.1,0.01644,1e-05,2.6898]
[1776607771297,49.09,75728.41,0.1,0.01646,1e-05,2.69242]
[1776607777339,49.09,75726.98,0.1,0.01644,1e-05,2.69012]
[1776607782374,49.1,75730.03,0.1,0.01649,1e-05,2.696]
[1776607787409,49.1,75731.54,0.1,0.01651,1e-05,2.69901]
[1776607792446,49.1,75733.38,0.1,0.01653,1e-05,2.7026]
[1776607797481,49.1,75732.63,0.1,0.01652,1e-05,2.7015]
[1776607802517,49.1,75735.8,0.1,0.01657,1e-05,2.70754]
[1776607807552,49.1,75729.93,0.1,0.01649,1e-05,2.69709]
[1776607812587,49.1,75729.05,0.1,0.01648,1e-05,2.6958]
[1776607817622,49.1,75733.92,0.1,0.01655,1e-05,2.70497]
[1776607822658,49.1,75739.01,0.1,0.01661,1e-05,2.71441]
[1776607825169,49.1,75744.17,0.1,0.01668,1e-05,2.72389]
[1776607825180,49.1,75753.94,0.1,0.01681,1e-05,2.74184]
[1776607825394,49.1,75753.94,0.1,0.01681,1e-05,2.74184]
[1776607825402,49.1,75753.94,0.1,0.01681,1e-05,2.74184]
[1776607825490,49.1,75753.94,0.1,0.01681,1e-05,2.74184]
[1776607826685,49.11,75770.72,0.1,0.01703,1e-05,2.77342]
[1776607828783,49.11,75769.91,0.1,0.01702,1e-05,2.77242]
[1776607828841,49.11,75772.73,0.1,0.01706,1e-05,2.77818]
[1776607829832,49.11,75772.73,0.1,0.01706,1e-05,2.77818]
[1776607829899,49.11,75772.8,0.1,0.01706,1e-05,2.77823]
[1776607831613,49.11,75774.75,0.1,0.01709,1e-05,2.78178]
[1776607831720,49.11,75775.08,0.1,0.01708,1e-05,2.78093]
[1776607832561,49.11,75775.08,0.1,0.01708,1e-05,2.78093]
[1776607832727,49.11,75774.44,0.1,0.01708,1e-05,2.77965]
[1776607833486,49.11,75774.44,0.1,0.01708,1e-05,2.77965]
[1776607834242,49.11,75774.44,0.1,0.01708,1e-05,2.77965]
[1776607835755,49.11,75774.01,0.1,0.01707,1e-05,2.77926]
[1776607835817,49.11,75774.01,0.1,0.01707,1e-05,2.77926]
[1776607835913,49.11,75773.68,0.1,0.01707,1e-05,2.77915]
[1776607841791,49.11,75764.08,0.1,0.01694,1e-05,2.76094]
[1776607846826,49.11,75768.2,0.1,0.017,1e-05,2.76825]
[1776607852868,49.11,75768.98,0.1,0.017,1e-05,2.76922]
[1776607857905,49.11,75769.96,0.1,0.01701,1e-05,2.77064]
[1776607862939,49.11,75768.41,0.1,0.01699,1e-05,2.76735]
[1776607867975,49.11,75767.31,0.1,0.01697,1e-05,2.76492]
[1776607879052,49.1,75765.04,0.1,0.01694,1e-05,2.75989]
[1776607884088,49.1,75764.39,0.1,0.01693,1e-05,2.75832]
[1776607890159,49.1,75764.65,0.1,0.01693,1e-05,2.75859]
[1776607896176,49.1,75757.27,0.1,0.01682,1e-05,2.7425]
[1776607901210,49.1,75763.17,0.1,0.01689,1e-05,2.75312]
[1776607906245,49.1,75763.31,0.1,0.01689,1e-05,2.75307]
[1776607911280,49.09,75767.56,0.1,0.01694,1e-05,2.76058]
[1776607917321,49.09,75770.17,0.1,0.01697,1e-05,2.76499]
[1776607919190,49.09,75771.21,0.1,0.01699,1e-05,2.76684]
[1776607919336,49.09,75773.11,0.1,0.01701,1e-05,2.7703]
[1776607919667,49.09,75773.11,0.1,0.01701,1e-05,2.7703]
[1776607920345,49.09,75794.64,0.1,0.0173,1e-05,2.81103]
[1776607921891,49.1,75795.7,0.1,0.01732,1e-05,2.81346]
[1776607923357,49.1,75786.65,0.1,0.0172,1e-05,2.79691]
[1776607923366,49.1,75784.01,0.1,0.01717,1e-05,2.79244]
[1776607928401,49.1,75780.65,0.1,0.01712,1e-05,2.78562]
[1776607932480,49.1,75792.2,0.1,0.01727,1e-05,2.80689]
[1776607932509,49.1,75795.22,0.1,0.01731,1e-05,2.81242]
[1776607933921,49.1,75795.22,0.1,0.01731,1e-05,2.81242]
[1776607933958,49.1,75798.34,0.1,0.01735,1e-05,2.81873]
[1776607935430,49.1,75798.69,0.1,0.01736,1e-05,2.81922]
[1776607935450,49.1,75798.9,0.1,0.01736,1e-05,2.81946]
[1776607936646,49.1,75798.9,0.1,0.01736,1e-05,2.81946]
[1776607936666,49.1,75798.9,0.1,0.01736,1e-05,2.81946]
[1776607937029,49.1,75798.9,0.1,0.01736,1e-05,2.81946]
[1776607939004,49.1,75796.11,0.1,0.01732,1e-05,2.81447]
[1776607939042,49.1,75797.62,0.1,0.01735,1e-05,2.81775]
[1776607942408,49.1,75797.85,0.1,0.01735,1e-05,2.81846]
[1776607942499,49.1,75799.7,0.1,0.01737,1e-05,2.82164]
[1776607947534,49.11,75799.98,0.1,0.01739,1e-05,2.8243]
[1776607953120,49.11,75799.77,0.1,0.01739,1e-05,2.82362]
[1776607958611,49.12,75796.59,0.1,0.01737,1e-05,2.82066]
[1776607963199,49.13,75799.96,0.1,0.01742,1e-05,2.82831]
[1776607968681,49.14,75802.28,0.1,0.01748,1e-05,2.8356]
[1776607974089,49.15,75802.81,0.1,0.0175,1e-05,2.83826]
[1776607974106,49.15,75802.81,0.1,0.0175,1e-05,2.83826]
[1776607981773,49.16,75823.36,0.1,0.0178,1e-05,2.88068]
[1776607986808,49.17,75823.02,0.1,0.0178,1e-05,2.88172]
[1776607991844,49.17,75829.16,0.1,0.0179,1e-05,2.89503]
[1776607996879,49.18,75821.16,0.1,0.0178,1e-05,2.88126]
[1776608001913,49.18,75822.97,0.1,0.01784,1e-05,2.88628]
[1776608007150,49.19,75828.89,0.1,0.01793,1e-05,2.89881]
[1776608012993,49.2,75840.59,0.1,0.01809,1e-05,2.92116]
[1776608018034,49.2,75829.98,0.1,0.01795,1e-05,2.90193]
[1776608023069,49.2,75827.88,0.1,0.01793,1e-05,2.89926]
[1776608028104,49.21,75831.64,0.1,0.01799,1e-05,2.90782]
[1776608033139,49.21,75840.12,0.1,0.01812,1e-05,2.92536]
[1776608038174,49.22,75841.58,0.1,0.01815,1e-05,2.92926]
[1776608043209,49.22,75830.6,0.1,0.018,1e-05,2.90917]
[1776608044175,49.22,75830.6,0.1,0.018,1e-05,2.90917]
[1776608044246,49.22,75830.6,0.1,0.01801,1e-05,2.90966]
[1776608045103,49.22,75830.6,0.1,0.01801,1e-05,2.90966]
[1776608045223,49.22,75829.62,0.1,0.01799,1e-05,2.90742]
[1776608050258,49.23,75828.12,0.1,0.01798,1e-05,2.90577]
[1776608055293,49.23,75826.49,0.1,0.01797,1e-05,2.90382]
[1776608060328,49.24,75826.51,0.1,0.01798,1e-05,2.90503]
[1776608070398,49.25,75824.92,0.1,0.01797,1e-05,2.90422]
[1776608071979,49.25,75826.03,0.1,0.01797,1e-05,2.90455]
[1776608072949,49.25,75826.07,0.1,0.01798,1e-05,2.90485]
[1776608074326,49.25,75826.07,0.1,0.01798,1e-05,2.90485]
[1776608078408,49.25,75827.22,0.1,0.018,1e-05,2.90816]
[1776608083489,49.26,75828.64,0.1,0.01803,1e-05,2.91216]
[1776608084546,49.26,75828.64,0.1,0.01803,1e-05,2.91216]
[1776608092553,49.26,75828.85,0.1,0.01805,1e-05,2.91441]
[1776608092757,49.26,75828.85,0.1,0.01805,1e-05,2.91441]
[1776608102622,49.27,75827.06,0.1,0.01804,1e-05,2.91298]
[1776608105432,49.27,75828.11,0.1,0.01805,1e-05,2.9152]
[1776608106275,49.27,75827.9,0.1,0.01805,1e-05,2.91519]
[1776608106376,49.27,75827.9,0.1,0.01805,1e-05,2.91539]
[1776608107159,49.27,75827.9,0.1,0.01805,1e-05,2.91539]
[1776608107243,49.27,75822.38,0.1,0.01798,1e-05,2.90477]
[1776608108146,49.27,75822.38,0.1,0.01798,1e-05,2.90477]
[1776608108204,49.27,75818.88,0.1,0.01793,1e-05,2.89768]
[1776608113810,49.27,75814.2,0.1,0.01785,1e-05,2.88752]
[1776608118350,49.26,75802.91,0.1,0.01769,1e-05,2.86473]
[1776608118425,49.26,75802.91,0.1,0.01769,1e-05,2.86473]
[1776608118506,49.26,75808.25,0.1,0.01776,1e-05,2.87426]
[1776608119355,49.26,75808.25,0.1,0.01776,1e-05,2.87426]
[1776608119399,49.26,75808.33,0.1,0.01776,1e-05,2.87468]
[1776608124777,49.26,75807.45,0.1,0.01774,1e-05,2.87141]
[1776608129844,49.25,75808.32,0.1,0.01774,1e-05,2.8715]
[1776608134879,49.24,75799.51,0.1,0.0176,1e-05,2.85123]
[1776608137425,49.24,75799.51,0.1,0.0176,1e-05,2.85123]
[1776608137462,49.24,75799.51,0.1,0.0176,1e-05,2.85123]
[1776608137521,49.24,75799.51,0.1,0.01759,1e-05,2.8504]
[1776608143941,49.25,75799.44,0.1,0.0176,1e-05,2.85214]
[1776608148976,49.25,75808.02,0.1,0.01773,1e-05,2.86992]
[1776608154012,49.26,75811.27,0.1,0.01779,1e-05,2.87756]
[1776608159047,49.26,75812.51,0.1,0.01781,1e-05,2.88133]
[1776608165088,49.27,75813.06,0.1,0.01783,1e-05,2.88403]
[1776608170123,49.27,75821.14,0.1,0.01795,1e-05,2.90074]
[1776608177173,49.28,75821.47,0.1,0.01797,1e-05,2.90307]
[1776608183215,49.29,75810.67,0.1,0.01783,1e-05,2.88403]
[1776608183704,49.29,75810.67,0.1,0.01783,1e-05,2.88403]
[1776608184222,49.29,75813.9,0.1,0.01788,1e-05,2.89049]
[1776608189257,49.28,75813.39,0.1,0.01786,1e-05,2.88785]
[1776608194292,49.28,75813.25,0.1,0.01783,1e-05,2.88391]
[1776608199328,49.27,75811.74,0.1,0.0178,1e-05,2.8794]
[1776608204362,49.26,75810.6,0.1,0.01777,1e-05,2.87565]
[1776608209398,49.26,75812.77,0.1,0.01779,1e-05,2.87826]
[1776608214433,49.25,75815.95,0.1,0.01782,1e-05,2.88245]
[1776608219468,49.24,75815.95,0.1,0.01781,1e-05,2.88086]
[1776608224503,49.24,75829.71,0.1,0.01799,1e-05,2.90559]
[1776608229538,49.23,75828.38,0.1,0.01796,1e-05,2.90126]
[1776608234573,49.23,75826.07,0.1,0.01791,1e-05,2.8951]
[1776608239609,49.22,75816.35,0.1,0.01777,1e-05,2.87496]
[1776608244643,49.21,75820.75,0.1,0.01782,1e-05,2.88184]
[1776608251695,49.21,75820.91,0.1,0.01779,1e-05,2.87797]
[1776608256731,49.2,75812.96,0.1,0.01767,1e-05,2.86133]
[1776608261766,49.19,75812.27,0.1,0.01765,1e-05,2.85867]
[1776608266801,49.19,75807.12,0.1,0.01758,1e-05,2.8476]
[1776608271836,49.19,75807.57,0.1,0.01757,1e-05,2.84727]
[1776608276871,49.18,75810.03,0.1,0.0176,1e-05,2.85073]
[1776608281906,49.18,75805.77,0.1,0.01753,1e-05,2.84149]
[1776608286940,49.17,75808.6,0.1,0.01756,1e-05,2.84574]
[1776608291978,49.17,75823.33,0.1,0.01775,1e-05,2.87254]
[1776608297015,49.16,75827.3,0.1,0.01779,1e-05,2.87869]
[1776608302056,49.16,75835.76,0.1,0.0179,1e-05,2.89343]
[1776608307092,49.15,75843.36,0.1,0.01799,1e-05,2.90641]
[1776608312127,49.14,75845.65,0.1,0.018,1e-05,2.90715]
[1776608317163,49.14,75856.07,0.1,0.01813,1e-05,2.92564]
[1776608322166,49.13,75863.87,0.1,0.01823,1e-05,2.93931]
[1776608327259,49.12,75871.18,0.1,0.01831,1e-05,2.95129]
[1776608332294,49.12,75873.75,0.1,0.01833,1e-05,2.95434]
[1776608337329,49.11,75874.05,0.1,0.01832,1e-05,2.95295]
[1776608341948,49.1,75874.28,0.1,0.01832,1e-05,2.95185]
[1776608342476,49.1,75874.28,0.1,0.01832,1e-05,2.95185]
[1776608342813,49.1,75894.84,0.1,0.0186,1e-05,2.99178]
[1776608343720,49.1,75894.84,0.1,0.0186,1e-05,2.99178]
[1776608343768,49.1,75900.16,0.1,0.01867,1e-05,3.00194]
[1776608344349,49.1,75900.16,0.1,0.01867,1e-05,3.00194]
[1776608344378,49.1,75898.26,0.1,0.01865,1e-05,2.99819]
[1776608346070,49.1,75897.68,0.1,0.01864,1e-05,2.99657]
[1776608346162,49.1,75897.68,0.1,0.01864,1e-05,2.99657]
[1776608346782,49.1,75915.83,0.1,0.01889,1e-05,3.03221]
[1776608347401,49.1,75939.22,0.1,0.01923,1e-05,3.07906]
[1776608348621,49.1,75939.22,0.1,0.01923,1e-05,3.07906]
[1776608354450,49.1,75942.38,0.1,0.01927,1e-05,3.08543]
[1776608359485,49.1,75936.17,0.1,0.01918,1e-05,3.07289]
[1776608361651,49.1,75936.15,0.1,0.01918,1e-05,3.07286]
[1776608361772,49.1,75936.15,0.1,0.01918,1e-05,3.07286]
[1776608361781,49.1,75936.15,0.1,0.01918,1e-05,3.07288]
[1776608367541,49.09,75924.41,0.1,0.01899,1e-05,3.04652]
[1776608372576,49.08,75916.19,0.1,0.01884,1e-05,3.02531]
[1776608377611,49.07,75912.41,0.1,0.01877,1e-05,3.01464]
[1776608381640,49.06,75895.92,0.1,0.01852,1e-05,2.98011]
[1776608386675,49.05,75897.65,0.1,0.01853,1e-05,2.98126]
[1776608389667,49.05,75902.7,0.1,0.01859,1e-05,2.99028]
[1776608389709,49.05,75902.31,0.1,0.01858,1e-05,2.98951]
[1776608390668,49.05,75902.31,0.1,0.01858,1e-05,2.98951]
[1776608390711,49.05,75876.87,0.1,0.01823,1e-05,2.93932]
[1776608395747,49.04,75884.03,0.1,0.01831,1e-05,2.95134]
[1776608400781,49.03,75885.95,0.1,0.01832,1e-05,2.95318]
[1776608405816,49.02,75886.8,0.1,0.01832,1e-05,2.95293]
[1776608410851,49.02,75873.46,0.1,0.01812,1e-05,2.9252]
[1776608415886,49.01,75871.24,0.1,0.01808,1e-05,2.91924]
[1776608420920,49.0,75872.53,0.1,0.01809,1e-05,2.92007]
[1776608426963,49.0,75877.44,0.1,0.01814,1e-05,2.92752]
[1776608432291,48.99,75873.89,0.1,0.01808,1e-05,2.91925]
[1776608438040,48.98,75873.64,0.1,0.01805,1e-05,2.91439]
[1776608443075,48.98,75857.63,0.1,0.01782,1e-05,2.88199]
[1776608448110,48.97,75850.74,0.1,0.01771,1e-05,2.86746]
[1776608453147,48.97,75845.88,0.1,0.01764,1e-05,2.85697]
[1776608458181,48.96,75845.33,0.1,0.01762,1e-05,2.85477]
[1776608463221,48.96,75849.16,0.1,0.01767,1e-05,2.86098]
[1776608467717,48.96,75857.27,0.1,0.01777,1e-05,2.87579]
[1776608467789,48.96,75857.27,0.1,0.01777,1e-05,2.87579]
[1776608467890,48.95,75858.56,0.1,0.01779,1e-05,2.87774]
[1776608470070,48.96,75868.14,0.1,0.01792,1e-05,2.8965]
[1776608470270,48.96,75867.81,0.1,0.01792,1e-05,2.89616]
[1776608472034,48.96,75868.1,0.1,0.01792,1e-05,2.89643]
[1776608472138,48.96,75868.1,0.1,0.01792,1e-05,2.89643]
[1776608472303,48.95,75878.46,0.1,0.01806,1e-05,2.91617]
[1776608476331,48.96,75901.2,0.1,0.01838,1e-05,2.96148]
[1776608481366,48.96,75911.45,0.1,0.01853,1e-05,2.98251]
[1776608487407,48.96,75912.85,0.1,0.01856,1e-05,2.9862]
[1776608492443,48.97,75905.17,0.1,0.01845,1e-05,2.96986]
[1776608497478,48.97,75898.87,0.1,0.01836,1e-05,2.95832]
[1776608501139,48.97,75898.45,0.1,0.01836,1e-05,2.95803]
[1776608502187,48.97,75898.7,0.1,0.01837,1e-05,2.9587]
[1776608507548,48.98,75904.68,0.1,0.01846,1e-05,2.9714]
[1776608513591,48.98,75905.02,0.1,0.01847,1e-05,2.97288]
[1776608518626,48.98,75899.74,0.1,0.0184,1e-05,2.96327]
[1776608523662,48.99,75892.81,0.1,0.01831,1e-05,2.9505]
[1776608525081,48.99,75891.72,0.1,0.01829,1e-05,2.94854]
[1776608525273,48.99,75891.72,0.1,0.01829,1e-05,2.94854]
[1776608525977,48.99,75891.72,0.1,0.01829,1e-05,2.94854]
[1776608526929,48.99,75888.0,0.1,0.01824,1e-05,2.94146]
[1776608526683,48.99,75885.91,0.1,0.01822,1e-05,2.93756]
[1776608527693,48.99,75887.17,0.1,0.01823,1e-05,2.93961]
[1776608532728,48.99,75889.91,0.1,0.01828,1e-05,2.94593]
[1776608537762,48.99,75896.72,0.1,0.01838,1e-05,2.96018]
[1776608539777,48.99,75912.51,0.1,0.0186,1e-05,2.9916]
[1776608546830,49.0,75902.97,0.1,0.01848,1e-05,2.97377]
[1776608551865,49.0,75896.36,0.1,0.01838,1e-05,2.95958]
[1776608556900,49.0,75898.12,0.1,0.01841,1e-05,2.96384]
[1776608560083,49.01,75904.0,0.1,0.01849,1e-05,2.97583]
[1776608565963,49.01,75905.78,0.1,0.01852,1e-05,2.98002]
[1776608570998,49.01,75900.95,0.1,0.01846,1e-05,2.97118]
[1776608576034,49.01,75902.77,0.1,0.01849,1e-05,2.97543]
[1776608583106,49.02,75901.7,0.1,0.01848,1e-05,2.97422]
[1776608588138,49.02,75901.94,0.1,0.01849,1e-05,2.97535]
[1776608595186,49.02,75904.61,0.1,0.01853,1e-05,2.98147]
[1776608597201,49.02,75923.57,0.1,0.0188,1e-05,3.01921]
[1776608602236,49.02,75933.75,0.1,0.01895,1e-05,3.0397]
[1776608607271,49.02,75938.66,0.1,0.01902,1e-05,3.04962]
[1776608612307,49.03,75929.18,0.1,0.01888,1e-05,3.0287]
[1776608617342,49.03,75928.29,0.1,0.01886,1e-05,3.02716]
[1776608622377,49.03,75927.96,0.1,0.01886,1e-05,3.02671]
[1776608627412,49.03,75929.39,0.1,0.01888,1e-05,3.02977]
[1776608632447,49.03,75927.82,0.1,0.01886,1e-05,3.02686]
[1776608637484,49.03,75909.04,0.1,0.0186,1e-05,2.9899]
[1776608642524,49.03,75899.82,0.1,0.01847,1e-05,2.97234]
[1776608648565,49.03,75902.5,0.1,0.01852,1e-05,2.97848]
[1776608653601,49.04,75906.36,0.1,0.01857,1e-05,2.98665]
[1776608658638,49.04,75907.2,0.1,0.01859,1e-05,2.98883]
[1776608663673,49.04,75918.58,0.1,0.01875,1e-05,3.01176]
[1776608668813,49.04,75918.54,0.1,0.01875,1e-05,3.01174]
[1776608674750,49.04,75922.89,0.1,0.01881,1e-05,3.01886]
[1776608679784,49.04,75921.88,0.1,0.0188,1e-05,3.01711]
[1776608685827,49.04,75922.14,0.1,0.0188,1e-05,3.01794]
[1776608693884,49.05,75921.5,0.1,0.0188,1e-05,3.0171]
[1776608698920,49.05,75920.72,0.1,0.01879,1e-05,3.01582]
[1776608703961,49.05,75934.23,0.1,0.01898,1e-05,3.04301]
[1776608708996,49.05,75938.32,0.1,0.01904,1e-05,3.05126]
[1776608714032,49.05,75946.24,0.1,0.01915,1e-05,3.06715]
[1776608719067,49.05,75952.78,0.1,0.01925,1e-05,3.08023]
[1776608724102,49.05,75943.03,0.1,0.01911,1e-05,3.06042]
[1776608729137,49.05,75953.05,0.1,0.01925,1e-05,3.08051]
[1776608734172,49.05,75956.54,0.1,0.01929,1e-05,3.0853]
[1776608739207,49.05,75956.55,0.1,0.01929,1e-05,3.08518]
[1776608744242,49.05,75961.39,0.1,0.01936,1e-05,3.09482]
[1776608749277,49.04,75973.12,0.1,0.01953,1e-05,3.11841]
[1776608754312,49.04,75979.84,0.1,0.01962,1e-05,3.13171]
[1776608760354,49.04,75975.55,0.1,0.01956,1e-05,3.12246]
[1776608765390,49.04,75973.25,0.1,0.01952,1e-05,3.11741]
[1776608767403,49.04,75990.69,0.1,0.01978,1e-05,3.15294]
[1776608772438,49.04,75997.43,0.1,0.01987,1e-05,3.16607]
[1776608777474,49.03,76003.92,0.1,0.01996,1e-05,3.17866]
[1776608780495,49.03,76023.35,0.1,0.02025,2e-05,3.21837]
[1776608785530,49.03,76038.41,0.1,0.02047,2e-05,3.24856]
[1776608789443,49.02,76044.26,0.1,0.02055,2e-05,3.25999]
[1776608794593,49.02,76046.82,0.1,0.02057,2e-05,3.26132]
[1776608796607,49.01,76030.87,0.1,0.02032,2e-05,3.22722]
[1776608801642,49.01,76017.67,0.1,0.02011,2e-05,3.19858]
[1776608806677,49.01,76012.26,0.1,0.02002,2e-05,3.18639]
[1776608811712,49.0,75993.73,0.1,0.01974,1e-05,3.14737]
[1776608816747,49.0,75993.54,0.1,0.01973,1e-05,3.14632]
[1776608821785,49.0,76006.33,0.1,0.01992,1e-05,3.17194]
[1776608824807,49.0,76036.15,0.1,0.02036,2e-05,3.23336]
[1776608829957,48.99,76045.86,0.1,0.0205,2e-05,3.25251]
[1776608829970,48.99,76045.86,0.1,0.0205,2e-05,3.25251]
[1776608836124,48.99,76056.91,0.1,0.02066,2e-05,3.27381]
[1776608842239,48.98,76048.0,0.1,0.0205,2e-05,3.25297]
[1776608842247,48.98,76048.0,0.1,0.0205,2e-05,3.25297]
[1776608848353,48.97,76033.5,0.1,0.02027,2e-05,3.22092]
[1776608853375,48.97,76010.93,0.1,0.0199,1e-05,3.17033]
[1776608859099,48.96,76011.2,0.1,0.0199,1e-05,3.17002]
[1776608868112,48.96,76008.28,0.1,0.01985,1e-05,3.16235]
[1776608873147,48.96,76006.84,0.1,0.01982,1e-05,3.1586]
[1776608878184,48.95,75987.57,0.1,0.01953,1e-05,3.1183]
[1776608883219,48.95,75994.68,0.1,0.01963,1e-05,3.13227]
[1776608888257,48.95,75994.17,0.1,0.01962,1e-05,3.13071]
[1776608893292,48.95,75984.81,0.1,0.01948,1e-05,3.11121]
[1776608898327,48.95,75989.19,0.1,0.01954,1e-05,3.11976]
[1776608903362,48.94,75989.01,0.1,0.01953,1e-05,3.11902]
[1776608909404,48.94,75988.39,0.1,0.01952,1e-05,3.11736]
[1776608914439,48.94,75986.75,0.1,0.01948,1e-05,3.11162]
[1776608917460,48.94,76002.57,0.1,0.01971,1e-05,3.14378]
[1776608922732,48.94,75991.5,0.1,0.01955,1e-05,3.12068]
[1776608929545,48.94,75990.91,0.1,0.01953,1e-05,3.11891]
[1776608934580,48.94,75995.47,0.1,0.0196,1e-05,3.12781]
[1776608939614,48.93,76006.42,0.1,0.01976,1e-05,3.14969]
[1776608945663,48.93,76005.17,0.1,0.01973,1e-05,3.14636]
[1776608950703,48.93,75992.56,0.1,0.01954,1e-05,3.12007]
[1776608955739,48.93,75997.31,0.1,0.01961,1e-05,3.12935]
[1776608960773,48.93,75997.02,0.1,0.0196,1e-05,3.12824]
[1776608965808,48.92,75996.69,0.1,0.01959,1e-05,3.12705]
[1776608970843,48.92,75997.54,0.1,0.0196,1e-05,3.12829]
[1776608975878,48.92,75998.97,0.1,0.01961,1e-05,3.12855]
[1776608980913,48.92,75998.44,0.1,0.01959,1e-05,3.12693]
[1776608985948,48.92,75996.68,0.1,0.01956,1e-05,3.12285]
[1776608990983,48.92,75993.01,0.1,0.01951,1e-05,3.11491]
[1776608996018,48.91,75994.66,0.1,0.01953,1e-05,3.11787]
[1776609001053,48.91,76000.98,0.1,0.01962,1e-05,3.13039]
[1776609005081,48.91,76017.54,0.1,0.01986,1e-05,3.16391]
[1776609010116,48.91,76016.54,0.1,0.01984,1e-05,3.16104]
[1776609015152,48.91,76003.14,0.1,0.01964,1e-05,3.13281]
[1776609017166,48.9,76019.55,0.1,0.01988,1e-05,3.16638]
[1776609019954,48.9,76022.7,0.1,0.01992,2e-05,3.1726]
[1776609024455,48.9,76002.09,0.1,0.01961,1e-05,3.12929]
[1776609029808,48.9,75990.73,0.1,0.01944,1e-05,3.10565]
[1776609033289,48.9,75970.26,0.1,0.01913,1e-05,3.06189]
[1776609036996,48.9,75965.3,0.1,0.01905,1e-05,3.05191]
[1776609042352,48.9,75962.93,0.1,0.01902,1e-05,3.04745]
[1776609046380,48.9,75943.4,0.1,0.01874,1e-05,3.00853]
[1776609051438,48.9,75938.03,0.1,0.01867,1e-05,2.99832]
[1776609057458,48.91,75940.19,0.1,0.01871,1e-05,3.00348]
[1776609062499,48.91,75934.65,0.1,0.01863,1e-05,2.99291]
[1776609067594,48.91,75934.65,0.1,0.01864,1e-05,2.9937]
[1776609073636,48.91,75937.29,0.1,0.01868,1e-05,2.99972]
[1776609078671,48.91,75937.87,0.1,0.01869,1e-05,3.0015]
[1776609083706,48.92,75942.35,0.1,0.01876,1e-05,3.01101]
[1776609088741,48.92,75949.84,0.1,0.01887,1e-05,3.02641]
[1776609093776,48.92,75950.93,0.1,0.01888,1e-05,3.02692]
[1776609096711,48.92,75950.95,0.1,0.01888,1e-05,3.02705]
[1776609103847,48.92,75951.07,0.1,0.01889,1e-05,3.028]
[1776609108887,48.92,75946.9,0.1,0.01883,1e-05,3.02014]
[1776609113923,48.93,75950.59,0.1,0.01889,1e-05,3.02799]
[1776609118958,48.93,75954.28,0.1,0.01894,1e-05,3.03581]
[1776609123993,48.93,75940.16,0.1,0.01874,1e-05,3.00801]
[1776609132049,48.93,75933.9,0.1,0.01866,1e-05,2.9967]
[1776609139098,48.94,75926.52,0.1,0.01856,1e-05,2.98304]
[1776609141112,48.94,75903.91,0.1,0.01825,1e-05,2.93899]
[1776609146147,48.94,75904.17,0.1,0.01826,1e-05,2.94063]
[1776609150175,48.95,75887.41,0.1,0.01804,1e-05,2.90896]
[1776609153196,48.95,75870.81,0.1,0.0178,1e-05,2.87582]
[1776609154203,48.95,75854.75,0.1,0.01759,1e-05,2.84543]
[1776609159240,48.96,75872.28,0.1,0.01784,1e-05,2.88087]
[1776609164275,48.96,75872.15,0.1,0.01785,1e-05,2.88226]
[1776609169311,48.97,75874.93,0.1,0.0179,1e-05,2.88923]
[1776609176360,48.98,75874.9,0.1,0.01791,1e-05,2.89141]
[1776609181395,48.98,75873.66,0.1,0.01791,1e-05,2.89062]
[1776609186430,48.99,75868.55,0.1,0.01785,1e-05,2.88241]
[1776609191464,49.0,75847.78,0.1,0.01758,1e-05,2.84431]
[1776609196500,49.0,75833.86,0.1,0.01741,1e-05,2.8199]
[1776609201535,49.01,75837.67,0.1,0.01748,1e-05,2.82958]
[1776609206570,49.02,75836.17,0.1,0.01747,1e-05,2.82875]
[1776609209591,49.03,75852.77,0.1,0.0177,1e-05,2.86146]
[1776609214625,49.03,75856.1,0.1,0.01775,1e-05,2.86744]
[1776609219661,49.04,75844.8,0.1,0.01761,1e-05,2.84763]
[1776609224696,49.05,75864.07,0.1,0.01788,1e-05,2.88625]
[1776609229731,49.05,75870.71,0.1,0.01798,1e-05,2.90053]
[1776609234766,49.06,75876.87,0.1,0.01808,1e-05,2.91381]
[1776609239801,49.06,75877.16,0.1,0.01809,1e-05,2.91567]
[1776609244836,49.07,75877.3,0.1,0.0181,1e-05,2.91723]
[1776609249871,49.07,75890.64,0.1,0.0183,1e-05,2.94435]
[1776609254906,49.07,75886.48,0.1,0.01825,1e-05,2.93725]
[1776609260948,49.08,75880.46,0.1,0.01817,1e-05,2.92681]
[1776609265983,49.08,75876.04,0.1,0.01812,1e-05,2.91936]
[1776609271018,49.09,75871.46,0.1,0.01805,1e-05,2.90962]
[1776609276054,49.09,75879.05,0.1,0.01817,1e-05,2.92553]
[1776609283103,49.1,75879.53,0.1,0.01818,1e-05,2.92799]
[1776609288138,49.1,75879.76,0.1,0.0182,1e-05,2.92955]
[1776609293175,49.11,75885.1,0.1,0.01828,1e-05,2.94103]
[1776609298208,49.11,75888.06,0.1,0.01833,1e-05,2.94778]
[1776609303243,49.11,75888.18,0.1,0.01833,1e-05,2.94896]
[1776609308278,49.12,75885.31,0.1,0.0183,1e-05,2.94426]
[1776609313313,49.12,75878.73,0.1,0.01822,1e-05,2.93246]
[1776609319355,49.13,75878.76,0.1,0.01823,1e-05,2.93373]
[1776609324390,49.13,75877.61,0.1,0.01822,1e-05,2.9325]
[1776609328642,49.13,75877.66,0.1,0.01822,1e-05,2.93339]
[1776609328658,49.13,75877.66,0.1,0.01822,1e-05,2.93339]
[1776609328685,49.13,75915.64,0.1,0.01876,1e-05,3.00791]
[1776609329008,49.13,75915.64,0.1,0.01876,1e-05,3.00791]
[1776609334557,49.13,75913.5,0.1,0.01872,1e-05,3.00202]
[1776609339798,49.13,75917.51,0.1,0.01878,1e-05,3.01035]
[1776609340503,49.14,75900.7,0.1,0.01854,1e-05,2.97736]
[1776609343524,49.14,75884.95,0.1,0.01832,1e-05,2.94691]
[1776609345555,49.14,75883.68,0.1,0.01831,1e-05,2.94478]
[1776609345984,49.14,75872.95,0.1,0.01816,1e-05,2.92392]
[1776609348389,49.14,75857.0,0.1,0.01794,1e-05,2.89356]
[1776609356620,49.15,75862.64,0.1,0.01804,1e-05,2.90703]
[1776609361655,49.15,75863.12,0.1,0.01806,1e-05,2.90933]
[1776609366690,49.16,75875.89,0.1,0.01824,1e-05,2.93534]
[1776609371726,49.17,75862.38,0.1,0.01807,1e-05,2.91065]
[1776609376760,49.17,75859.88,0.1,0.01804,1e-05,2.90718]
[1776609381795,49.18,75863.62,0.1,0.0181,1e-05,2.91581]
[1776609386830,49.18,75864.04,0.1,0.01812,1e-05,2.91793]
[1776609392872,49.19,75863.86,0.1,0.01811,1e-05,2.91708]
[1776609397907,49.19,75872.67,0.1,0.01825,1e-05,2.93541]
[1776609402941,49.2,75876.66,0.1,0.01831,1e-05,2.94423]
[1776609407977,49.2,75875.04,0.1,0.01829,1e-05,2.94215]
[1776609413012,49.2,75885.34,0.1,0.01845,1e-05,2.9633]
[1776609418047,49.21,75885.84,0.1,0.01846,1e-05,2.96519]
[1776609423082,49.21,75885.56,0.1,0.01846,1e-05,2.96555]
[1776609428118,49.21,75889.04,0.1,0.01852,1e-05,2.97327]
[1776609433152,49.22,75890.38,0.1,0.01854,1e-05,2.97675]
[1776609435166,49.22,75907.55,0.1,0.01879,1e-05,3.01088]
[1776609440206,49.22,75909.55,0.1,0.01882,1e-05,3.01538]
[1776609445240,49.22,75909.81,0.1,0.01883,1e-05,3.01638]
[1776609452289,49.22,75908.76,0.1,0.0188,1e-05,3.01292]
[1776609458331,49.23,75913.71,0.1,0.01888,1e-05,3.02325]
[1776609463366,49.23,75898.75,0.1,0.01867,1e-05,2.99413]
[1776609475123,49.23,75898.36,0.1,0.01867,1e-05,2.99388]
[1776609480732,49.23,75897.54,0.1,0.01867,1e-05,2.99365]
[1776609486317,49.24,75890.75,0.1,0.01858,1e-05,2.98119]
[1776609487048,49.24,75894.8,0.1,0.01864,1e-05,2.98929]
[1776609487197,49.24,75894.8,0.1,0.01864,1e-05,2.98929]
[1776609496599,49.24,75898.44,0.1,0.01869,1e-05,2.99753]
[1776609501635,49.24,75901.94,0.1,0.01875,1e-05,3.0049]
[1776609506670,49.25,75908.16,0.1,0.01884,1e-05,3.01751]
[1776609515733,49.25,75908.09,0.1,0.01883,1e-05,3.01584]
[1776609520768,49.25,75909.58,0.1,0.01885,1e-05,3.01912]
[1776609525803,49.25,75922.05,0.1,0.01903,1e-05,3.04422]
[1776609531847,49.25,75910.96,0.1,0.01888,1e-05,3.02241]
[1776609536882,49.25,75912.2,0.1,0.0189,1e-05,3.02515]
[1776609541917,49.25,75916.79,0.1,0.01896,1e-05,3.03454]
[1776609546952,49.25,75916.96,0.1,0.01897,1e-05,3.03497]
[1776609551987,49.25,75933.84,0.1,0.01921,1e-05,3.06879]
[1776609557023,49.25,75933.93,0.1,0.01921,1e-05,3.06884]
[1776609562060,49.25,75929.28,0.1,0.01914,1e-05,3.05946]
[1776609567095,49.25,75927.09,0.1,0.01911,1e-05,3.05506]
[1776609572130,49.25,75929.82,0.1,0.01914,1e-05,3.05842]
[1776609577165,49.25,75936.9,0.1,0.01924,1e-05,3.07256]
[1776609582200,49.25,75946.4,0.1,0.01938,1e-05,3.09152]
[1776609587234,49.25,75954.73,0.1,0.0195,1e-05,3.10802]
[1776609592270,49.25,75957.12,0.1,0.01953,1e-05,3.11249]
[1776609597305,49.25,75958.22,0.1,0.01954,1e-05,3.11428]
[1776609601333,49.25,75974.49,0.1,0.01978,1e-05,3.14705]
[1776609606368,49.24,75977.26,0.1,0.01981,1e-05,3.15194]
[1776609611895,49.24,75982.48,0.1,0.01989,1e-05,3.16199]
[1776609612634,49.24,76010.33,0.1,0.0203,2e-05,3.21922]
[1776609617745,49.24,76020.45,0.1,0.02045,2e-05,3.23913]
[1776609623490,49.23,76016.78,0.1,0.02038,2e-05,3.22942]
[1776609628525,49.22,76014.37,0.1,0.02033,2e-05,3.22302]
[1776609633560,49.22,76006.11,0.1,0.02018,2e-05,3.20249]
[1776609638596,49.21,75995.71,0.1,0.02002,2e-05,3.17984]
[1776609643631,49.21,76008.2,0.1,0.0202,2e-05,3.20465]
[1776609648665,49.21,76015.89,0.1,0.02031,2e-05,3.21944]
[1776609654708,49.2,76018.01,0.1,0.02033,2e-05,3.22227]
[1776609659743,49.2,76020.28,0.1,0.02035,2e-05,3.22568]
[1776609664778,49.19,76006.5,0.1,0.02013,2e-05,3.19577]
[1776609669813,49.19,76001.87,0.1,0.02006,2e-05,3.18507]
[1776609674848,49.18,76000.29,0.1,0.02002,2e-05,3.18078]
[1776609679883,49.18,75999.02,0.1,0.02,2e-05,3.17718]
[1776609684918,49.18,75991.35,0.1,0.01988,1e-05,3.16041]
[1776609689953,49.17,75987.67,0.1,0.01982,1e-05,3.15205]
[1776609694994,49.17,76000.43,0.1,0.01999,1e-05,3.1754]
[1776609700029,49.17,75997.02,0.1,0.01993,1e-05,3.16745]
[1776609705064,49.16,75996.25,0.1,0.01991,1e-05,3.16483]
[1776609710099,49.16,75991.61,0.1,0.01984,1e-05,3.15453]
[1776609715134,49.16,75989.6,0.1,0.0198,1e-05,3.14969]
[1776609720169,49.16,75992.57,0.1,0.01984,1e-05,3.15508]
[1776609725204,49.15,75993.19,0.1,0.01984,1e-05,3.1556]
[1776609730239,49.15,75990.3,0.1,0.01979,1e-05,3.14893]
[1776609735274,49.15,75985.55,0.1,0.01972,1e-05,3.13854]
[1776609743330,49.15,75984.75,0.1,0.0197,1e-05,3.13594]
[1776609749372,49.14,75990.4,0.1,0.01978,1e-05,3.14687]
[1776609755414,49.14,75981.02,0.1,0.01962,1e-05,3.12489]
[1776609761457,49.14,75980.75,0.1,0.01961,1e-05,3.12375]
[1776609766492,49.14,75981.51,0.1,0.01962,1e-05,3.1248]
[1776609774548,49.13,75981.62,0.1,0.01962,1e-05,3.1242]
[1776609779583,49.13,75981.22,0.1,0.01961,1e-05,3.12288]
[1776609785627,49.13,75981.65,0.1,0.01961,1e-05,3.12316]
[1776609790662,49.13,75981.24,0.1,0.0196,1e-05,3.12182]
[1776609795697,49.13,75979.47,0.1,0.01957,1e-05,3.11775]
[1776609803754,49.12,75979.81,0.1,0.01957,1e-05,3.11771]
[1776609809797,49.12,75978.94,0.1,0.01955,1e-05,3.11537]
[1776609815839,49.12,75981.74,0.1,0.01958,1e-05,3.11836]
[1776609820874,49.12,76000.99,0.1,0.01986,1e-05,3.15724]
[1776609825909,49.11,75996.5,0.1,0.01979,1e-05,3.1473]
[1776609830944,49.11,76003.82,0.1,0.01989,1e-05,3.16167]
[1776609835979,49.11,76004.72,0.1,0.0199,1e-05,3.1628]
[1776609841018,49.11,76002.52,0.1,0.01986,1e-05,3.1576]
[1776609847060,49.1,76002.59,0.1,0.01986,1e-05,3.15698]
[1776609852095,49.1,76009.45,0.1,0.01995,2e-05,3.17047]
[1776609858137,49.1,76012.67,0.1,0.02,2e-05,3.17622]
[1776609863172,49.1,76014.72,0.1,0.02002,2e-05,3.17967]
[1776609868207,49.09,76010.36,0.1,0.01995,1e-05,3.16988]
[1776609873242,49.09,76009.58,0.1,0.01992,1e-05,3.16524]
[1776609879284,49.09,76010.56,0.1,0.01993,1e-05,3.16641]
[1776609884319,49.08,76008.54,0.1,0.01989,1e-05,3.16154]
[1776609889353,49.08,76009.32,0.1,0.0199,1e-05,3.16245]
[1776609895395,49.08,76013.47,0.1,0.01995,2e-05,3.17014]
[1776609900431,49.08,76013.17,0.1,0.01994,2e-05,3.16876]
[1776609905466,49.07,76012.7,0.1,0.01993,1e-05,3.16706]
[1776609912515,49.07,76013.29,0.1,0.01993,1e-05,3.16726]
[1776609917550,49.07,76002.98,0.1,0.01977,1e-05,3.14543]
[1776609922585,49.07,76001.44,0.1,0.01975,1e-05,3.14173]
[1776609927620,49.06,75996.86,0.1,0.01967,1e-05,3.1318]
[1776609932305,49.06,75983.67,0.1,0.01948,1e-05,3.1047]
[1776609933626,49.06,75980.97,0.1,0.01943,1e-05,3.09701]
[1776609939210,49.06,75992.51,0.1,0.01959,1e-05,3.12024]
[1776609944742,49.06,75993.64,0.1,0.01961,1e-05,3.12209]
[1776609949776,49.06,75991.42,0.1,0.01957,1e-05,3.11727]
[1776609954811,49.06,75996.03,0.1,0.01964,1e-05,3.12642]
[1776609960855,49.06,76002.88,0.1,0.01974,1e-05,3.1401]
[1776609962869,49.06,76020.99,0.1,0.02001,2e-05,3.17724]
[1776609967904,49.05,76030.1,0.1,0.02014,2e-05,3.19535]
[1776609972939,49.05,76039.86,0.1,0.02028,2e-05,3.21476]
[1776609977974,49.05,76043.78,0.1,0.02033,2e-05,3.22189]
[1776609979395,49.05,76043.78,0.1,0.02033,2e-05,3.22189]
[1776609979988,49.04,76063.15,0.1,0.02063,2e-05,3.26215]
[1776609985024,49.04,76075.57,0.1,0.02081,2e-05,3.2869]
[1776609990059,49.03,76079.96,0.1,0.02086,2e-05,3.29454]
[1776609995095,49.03,76079.76,0.1,0.02083,2e-05,3.2902]
[1776609996873,49.03,76079.9,0.1,0.02083,2e-05,3.29016]
[1776610002163,49.02,76073.72,0.1,0.02072,2e-05,3.2754]
[1776610008197,49.01,76076.4,0.1,0.02075,2e-05,3.27877]
[1776610013232,49.01,76077.54,0.1,0.02075,2e-05,3.27952]
[1776610018269,49.0,76077.91,0.1,0.02075,2e-05,3.27861]
[1776610023302,48.99,76080.22,0.1,0.02077,2e-05,3.28183]
[1776610028337,48.99,76081.96,0.1,0.02078,2e-05,3.2838]
[1776610033372,48.98,76082.35,0.1,0.02078,2e-05,3.28291]
[1776610038408,48.98,76082.18,0.1,0.02076,2e-05,3.28084]
[1776610043442,48.97,76082.69,0.1,0.02076,2e-05,3.27991]
[1776610048480,48.96,76091.52,0.1,0.02088,2e-05,3.29701]
[1776610053513,48.96,76095.76,0.1,0.02092,2e-05,3.302]
[1776610057541,48.95,76132.9,0.1,0.0215,2e-05,3.38079]
[1776610062576,48.94,76130.45,0.1,0.02144,2e-05,3.37251]
[1776610067611,48.93,76134.15,0.1,0.02148,2e-05,3.3781]
[1776610070631,48.93,76152.45,0.1,0.02176,2e-05,3.41649]
[1776610073125,48.93,76150.05,0.1,0.02172,2e-05,3.41068]
[1776610078687,48.91,76172.74,0.1,0.02206,2e-05,3.45659]
[1776610083723,48.9,76160.8,0.1,0.02184,2e-05,3.42722]
[1776610087380,48.9,76160.07,0.1,0.02182,2e-05,3.42446]
[1776610092787,48.89,76156.08,0.1,0.02172,2e-05,3.41176]
[1776610094801,48.88,76139.39,0.1,0.02145,2e-05,3.37424]
[1776610099836,48.87,76134.24,0.1,0.02135,2e-05,3.36061]
[1776610104872,48.86,76143.23,0.1,0.02147,2e-05,3.37773]
[1776610109907,48.86,76157.87,0.1,0.02169,2e-05,3.40702]
[1776610114942,48.85,76153.97,0.1,0.02159,2e-05,3.39353]
[1776610119977,48.84,76154.18,0.1,0.02157,2e-05,3.39135]
[1776610125013,48.83,76143.82,0.1,0.02139,2e-05,3.36622]
[1776610130048,48.82,76149.82,0.1,0.02147,2e-05,3.37677]
[1776610135083,48.81,76150.27,0.1,0.02145,2e-05,3.37519]
[1776610140118,48.8,76153.15,0.1,0.02148,2e-05,3.37887]
[1776610145153,48.79,76138.66,0.1,0.02123,2e-05,3.34502]
[1776610150188,48.79,76133.46,0.1,0.02113,2e-05,3.33162]
[1776610155223,48.78,76123.87,0.1,0.02097,2e-05,3.30903]
[1776610160258,48.77,76127.01,0.1,0.021,2e-05,3.31384]
[1776610165293,48.77,76140.3,0.1,0.0212,2e-05,3.34046]
[1776610170328,48.76,76145.15,0.1,0.02126,2e-05,3.34876]
[1776610173349,48.75,76124.31,0.1,0.0209,2e-05,3.30039]
[1776610177377,48.75,76148.83,0.1,0.02128,2e-05,3.35173]
[1776610182412,48.74,76137.04,0.1,0.02108,2e-05,3.32402]
[1776610187465,48.73,76135.31,0.1,0.02103,2e-05,3.31828]
[1776610192501,48.73,76136.51,0.1,0.02104,2e-05,3.31887]
[1776610197536,48.72,76131.65,0.1,0.02095,2e-05,3.30645]
[1776610202571,48.71,76135.29,0.1,0.02099,2e-05,3.31242]
[1776610208613,48.7,76137.12,0.1,0.021,2e-05,3.31364]
[1776610213648,48.7,76136.71,0.1,0.02098,2e-05,3.31081]
[1776610218683,48.69,76130.97,0.1,0.02087,2e-05,3.29666]
[1776610223718,48.68,76139.99,0.1,0.021,2e-05,3.31417]
[1776610228753,48.68,76152.08,0.1,0.02118,2e-05,3.33822]
[1776610233790,48.67,76161.93,0.1,0.02131,2e-05,3.35519]
[1776610238825,48.66,76166.19,0.1,0.02136,2e-05,3.36218]
[1776610244867,48.65,76152.25,0.1,0.02112,2e-05,3.32935]
[1776610251916,48.64,76166.06,0.1,0.02131,2e-05,3.35623]
[1776610256950,48.63,76166.88,0.1,0.02131,2e-05,3.35578]
[1776610261989,48.63,76165.71,0.1,0.02127,2e-05,3.351]
[1776610267025,48.62,76164.5,0.1,0.02124,2e-05,3.34623]
[1776610271053,48.61,76147.3,0.1,0.02095,2e-05,3.30738]
[1776610276088,48.61,76152.83,0.1,0.02103,2e-05,3.31736]
[1776610281123,48.6,76146.07,0.1,0.0209,2e-05,3.30084]
[1776610286158,48.59,76149.76,0.1,0.02095,2e-05,3.30691]
[1776610292200,48.59,76149.66,0.1,0.02092,2e-05,3.30228]
[1776610297237,48.58,76150.47,0.1,0.02092,2e-05,3.30225]
[1776610301265,48.57,76132.35,0.1,0.02062,2e-05,3.26213]
[1776610306300,48.57,76125.48,0.1,0.02051,2e-05,3.24618]
[1776610311335,48.57,76132.58,0.1,0.02061,2e-05,3.25994]
[1776610316370,48.56,76127.62,0.1,0.02052,2e-05,3.24809]
[1776610321405,48.56,76126.44,0.1,0.02049,2e-05,3.2443]
[1776610327447,48.55,76126.16,0.1,0.02048,2e-05,3.24223]
[1776610332482,48.55,76131.68,0.1,0.02055,2e-05,3.25267]
[1776610337517,48.54,76123.01,0.1,0.02041,2e-05,3.23299]
[1776610342810,48.54,76121.21,0.1,0.02037,2e-05,3.22825]
[1776610343559,48.54,76085.76,0.1,0.01983,2e-05,3.1535]
[1776610348594,48.54,76086.44,0.1,0.01984,2e-05,3.15445]
[1776610353629,48.53,76086.03,0.1,0.01981,2e-05,3.151]
[1776610358670,48.53,76088.9,0.1,0.01985,2e-05,3.15653]
[1776610363705,48.53,76090.71,0.1,0.01988,2e-05,3.15982]
[1776610368740,48.53,76084.81,0.1,0.01978,2e-05,3.14708]
[1776610373783,48.53,76087.66,0.1,0.01982,2e-05,3.15253]
[1776610378818,48.53,76088.17,0.1,0.01983,2e-05,3.15319]
[1776610382312,48.53,76083.58,0.1,0.01976,2e-05,3.14344]
[1776610387881,48.52,76081.41,0.1,0.01972,2e-05,3.13857]
[1776610392916,48.52,76062.22,0.1,0.01943,1e-05,3.09881]
[1776610397951,48.52,76056.61,0.1,0.01935,1e-05,3.08744]
[1776610402986,48.52,76063.7,0.1,0.01946,1e-05,3.10199]
[1776610408021,48.52,76069.09,0.1,0.01954,1e-05,3.11305]
[1776610413056,48.52,76080.41,0.1,0.01969,2e-05,3.13416]
[1776610418091,48.52,76082.6,0.1,0.01972,2e-05,3.13848]
[1776610423125,48.52,76081.85,0.1,0.01971,2e-05,3.13673]
[1776610428161,48.52,76068.78,0.1,0.01952,1e-05,3.10969]
[1776610433196,48.52,76069.08,0.1,0.01952,1e-05,3.11033]
[1776610438233,48.52,76070.12,0.1,0.01954,1e-05,3.11247]
[1776610443268,48.52,76073.44,0.1,0.01958,1e-05,3.1192]
[1776610446572,48.52,76055.51,0.1,0.01932,1e-05,3.08238]
[1776610452331,48.52,76051.44,0.1,0.01926,1e-05,3.07432]
[1776610457429,48.52,76048.66,0.1,0.01922,1e-05,3.06888]
[1776610459423,48.52,76030.48,0.1,0.01896,1e-05,3.03225]
[1776610465422,48.53,76031.29,0.1,0.01897,1e-05,3.03473]
[1776610470457,48.53,76031.64,0.1,0.01898,1e-05,3.03611]
[1776610475492,48.53,76026.89,0.1,0.01891,1e-05,3.02512]
[1776610480526,48.53,76024.19,0.1,0.01887,1e-05,3.02044]
[1776610485562,48.54,76024.47,0.1,0.01888,1e-05,3.02175]
[1776610490597,48.54,76025.6,0.1,0.01891,1e-05,3.02478]
[1776610496638,48.54,76024.54,0.1,0.0189,1e-05,3.02351]
[1776610501674,48.55,76016.27,0.1,0.01878,1e-05,3.00768]
[1776610507549,48.55,76016.44,0.1,0.01879,1e-05,3.00852]
[1776610512751,48.55,76005.3,0.1,0.01864,1e-05,2.98763]
[1776610517786,48.56,76014.98,0.1,0.01878,1e-05,3.00789]
[1776610522821,48.56,76018.11,0.1,0.01884,1e-05,3.01502]
[1776610527856,48.56,76030.94,0.1,0.01903,1e-05,3.0416]
[1776610532891,48.56,76031.09,0.1,0.01902,1e-05,3.04037]
[1776610538933,48.57,76030.95,0.1,0.01902,1e-05,3.04079]
[1776610543968,48.57,76029.06,0.1,0.019,1e-05,3.03768]
[1776610550010,48.57,76021.69,0.1,0.0189,1e-05,3.02355]
[1776610555045,48.57,76019.07,0.1,0.01887,1e-05,3.01902]
[1776610561088,48.58,76017.98,0.1,0.01886,1e-05,3.01773]
[1776610566123,48.58,76018.0,0.1,0.01886,1e-05,3.01851]
[1776610571826,48.58,76018.03,0.1,0.01887,1e-05,3.01915]
[1776610577200,48.59,76023.29,0.1,0.01895,1e-05,3.03077]
[1776610579214,48.59,76043.69,0.1,0.01925,1e-05,3.07233]
[1776610584276,48.59,76048.53,0.1,0.01933,1e-05,3.0824]
[1776610584341,48.59,76069.37,0.1,0.01964,1e-05,3.12522]
[1776610589670,48.59,76072.92,0.1,0.01969,1e-05,3.13239]
[1776610595326,48.59,76072.2,0.1,0.01966,1e-05,3.12853]
[1776610600361,48.59,76072.04,0.1,0.01966,1e-05,3.12805]
[1776610606408,48.59,76068.71,0.1,0.01961,1e-05,3.12105]
[1776610611445,48.59,76075.1,0.1,0.0197,2e-05,3.13412]
[1776610618494,48.58,76075.01,0.1,0.0197,2e-05,3.13368]
[1776610624535,48.58,76074.68,0.1,0.01969,2e-05,3.1328]
[1776610627557,48.58,76057.86,0.1,0.01944,1e-05,3.09811]
[1776610632592,48.58,76054.44,0.1,0.01939,1e-05,3.09125]
[1776610633713,48.58,76054.44,0.1,0.01939,1e-05,3.09125]
[1776610639641,48.59,76042.73,0.1,0.01922,1e-05,3.06772]
[1776610644676,48.59,76039.07,0.1,0.01917,1e-05,3.06064]
[1776610649710,48.59,76038.47,0.1,0.01917,1e-05,3.05978]
[1776610654747,48.59,76025.2,0.1,0.01896,1e-05,3.03127]
[1776610659782,48.59,76020.66,0.1,0.0189,1e-05,3.02276]
[1776610662942,48.59,76013.47,0.1,0.0188,1e-05,3.00861]
[1776610666367,48.6,76012.2,0.1,0.01879,1e-05,3.00672]
[1776610667276,48.6,76012.2,0.1,0.01879,1e-05,3.00672]
[1776610668044,48.6,76011.83,0.1,0.01878,1e-05,3.00615]
[1776610677908,48.6,76012.04,0.1,0.0188,1e-05,3.00835]
[1776610682943,48.61,76014.99,0.1,0.01885,1e-05,3.01507]
[1776610687979,48.61,76030.58,0.1,0.01908,1e-05,3.04714]
[1776610693014,48.61,76032.24,0.1,0.01911,1e-05,3.05098]
[1776610699056,48.61,76032.6,0.1,0.01911,1e-05,3.05225]
[1776610705098,48.61,76032.57,0.1,0.01912,1e-05,3.05273]
[1776610710133,48.62,76032.72,0.1,0.01912,1e-05,3.05359]
[1776610715168,48.62,76030.17,0.1,0.01908,1e-05,3.04669]
[1776610721211,48.62,76029.81,0.1,0.01908,1e-05,3.04667]
[1776610724668,48.62,76032.01,0.1,0.01911,1e-05,3.05143]
[1776610725223,48.62,76032.01,0.1,0.01911,1e-05,3.05143]
[1776610725323,48.62,76064.17,0.1,0.01959,1e-05,3.1172]
[1776610725564,48.62,76064.17,0.1,0.01959,1e-05,3.1172]
[1776610731285,48.62,76071.5,0.1,0.0197,1e-05,3.1321]
[1776610736320,48.62,76068.09,0.1,0.01964,1e-05,3.1249]
[1776610741368,48.62,76069.08,0.1,0.01966,1e-05,3.12684]
[1776610746390,48.62,76066.69,0.1,0.01962,1e-05,3.12178]
[1776610751425,48.62,76066.78,0.1,0.01962,1e-05,3.12186]
[1776610756460,48.62,76066.22,0.1,0.01961,1e-05,3.1206]
[1776610761495,48.62,76066.06,0.1,0.01961,1e-05,3.12017]
[1776610766530,48.62,76053.11,0.1,0.01942,1e-05,3.09366]
[1776610771565,48.62,76051.04,0.1,0.01937,1e-05,3.08743]
[1776610776601,48.62,76049.65,0.1,0.01935,1e-05,3.08474]
[1776610781638,48.62,76049.61,0.1,0.01936,1e-05,3.08483]
[1776610786673,48.62,76058.75,0.1,0.01949,1e-05,3.10357]
[1776610791708,48.62,76061.7,0.1,0.01954,1e-05,3.10963]
[1776610796743,48.62,76061.65,0.1,0.01953,1e-05,3.10949]
[1776610801778,48.62,76061.54,0.1,0.01953,1e-05,3.10922]
[1776610806813,48.62,76067.57,0.1,0.01962,1e-05,3.12152]
[1776610811848,48.62,76068.03,0.1,0.01963,1e-05,3.12233]
[1776610816883,48.62,76067.64,0.1,0.01962,1e-05,3.12139]
[1776610823932,48.62,76067.73,0.1,0.01962,1e-05,3.12137]
[1776610828967,48.62,76066.01,0.1,0.01959,1e-05,3.11766]
[1776610835009,48.62,76057.11,0.1,0.01945,1e-05,3.09721]
[1776610842581,48.62,76057.11,0.1,0.01945,1e-05,3.09721]
[1776610844408,48.62,76042.37,0.1,0.01923,1e-05,3.06724]
[1776610845254,48.62,76038.85,0.1,0.01918,1e-05,3.06008]
[1776610848012,48.62,76030.95,0.1,0.01907,1e-05,3.04431]
[1776610848025,48.62,76030.95,10.5,0.01907,1e-05,3.04431]
[1776610848101,48.62,76026.08,10.5,0.01899,1e-05,3.03457]
[1776610850014,48.62,76020.38,10.5,0.01891,1e-05,3.02257]
[1776610850029,48.62,76020.38,10.5,0.01891,1e-05,3.02257]
[1776610850034,48.62,76020.38,10.5,0.01891,1e-05,3.02257]
[1776610850115,48.61,76020.34,10.5,0.0189,1e-05,3.022]
[1776610855150,48.62,76023.76,10.5,0.01896,1e-05,3.02957]
[1776610860186,48.62,76029.0,10.5,0.01904,1e-05,3.04078]
[1776610870255,48.62,76020.38,10.5,0.01892,1e-05,3.02468]
[1776610872269,48.62,76003.44,10.5,0.01868,1e-05,2.991]
[1776610877304,48.63,76006.83,10.5,0.01874,1e-05,2.99863]
[1776610882339,48.63,76000.73,10.5,0.01866,1e-05,2.98754]
[1776610887380,48.64,75997.51,10.5,0.01862,1e-05,2.9821]
[1776610891446,48.64,75982.32,10.5,0.01839,1e-05,2.95069]
[1776610897051,48.64,75976.73,10.5,0.01832,1e-05,2.94088]
[1776610902485,48.65,75956.37,10.5,0.01805,1e-05,2.90274]
[1776610907520,48.66,75956.14,10.5,0.01806,1e-05,2.904]
[1776610912898,48.66,75963.67,10.5,0.01818,1e-05,2.91996]
[1776610918596,48.67,75953.37,10.5,0.01805,1e-05,2.9021]
[1776610923632,48.68,75960.04,10.5,0.01815,1e-05,2.91676]
[1776610926653,48.68,75942.21,10.5,0.01791,1e-05,2.88299]
[1776610931688,48.69,75949.68,10.5,0.01803,1e-05,2.89933]
[1776610936726,48.69,75938.82,10.5,0.01789,1e-05,2.87999]
[1776610939747,48.7,75917.99,10.5,0.01761,1e-05,2.841]
[1776610944782,48.7,75913.19,10.5,0.01756,1e-05,2.83398]
[1776610949817,48.71,75927.99,10.5,0.01778,1e-05,2.86448]
[1776610954858,48.72,75931.15,10.5,0.01783,1e-05,2.87041]
[1776610959893,48.73,75932.18,10.5,0.01785,1e-05,2.87421]
[1776610964929,48.73,75933.27,10.5,0.01788,1e-05,2.87809]
[1776610969964,48.74,75930.65,10.5,0.01786,1e-05,2.87477]
[1776610974999,48.75,75929.82,10.5,0.01786,1e-05,2.87491]
[1776610980034,48.75,75943.55,10.5,0.01806,1e-05,2.90323]
[1776610985069,48.76,75958.35,10.5,0.01828,1e-05,2.93353]
[1776610990104,48.76,75968.49,10.5,0.01843,1e-05,2.9547]
[1776610995139,48.77,75969.83,10.5,0.01846,1e-05,2.95845]
[1776611000175,48.77,75972.08,10.5,0.0185,1e-05,2.96397]
[1776611005210,48.77,75972.95,10.5,0.01852,1e-05,2.96676]
[1776611010245,48.78,75977.9,10.5,0.0186,1e-05,2.97761]
[1776611015280,48.78,75984.07,10.5,0.01868,1e-05,2.98872]
[1776611021323,48.79,75985.53,10.5,0.01871,1e-05,2.9927]
[1776611026358,48.79,75989.9,10.5,0.01878,1e-05,3.00228]
[1776611031393,48.79,75982.75,10.5,0.01868,1e-05,2.98889]
[1776611036428,48.8,75985.7,10.5,0.01873,1e-05,2.99563]
[1776611041463,48.8,75986.3,10.5,0.01874,1e-05,2.99768]
[1776611043492,48.8,76010.87,10.5,0.0191,1e-05,3.04728]
[1776611048525,48.8,76016.04,10.5,0.01918,1e-05,3.05827]
[1776611050256,48.8,76018.28,10.5,0.01921,1e-05,3.06286]
[1776611055518,48.8,76020.74,10.5,0.01925,1e-05,3.06796]
[1776611061616,48.8,76021.02,10.5,0.01926,1e-05,3.06883]
[1776611066651,48.8,76024.16,10.5,0.01931,1e-05,3.07542]
[1776611067142,48.8,76024.16,10.5,0.01931,1e-05,3.07542]
[1776611072692,48.8,76029.95,10.5,0.01938,1e-05,3.08519]
[1776611077728,48.8,76030.55,10.5,0.01939,1e-05,3.08647]
[1776611082763,48.8,76029.36,10.5,0.01937,1e-05,3.08412]
[1776611088805,48.81,76028.73,10.5,0.01936,1e-05,3.08294]
[1776611093839,48.81,76029.3,10.5,0.01937,1e-05,3.08419]
[1776611097869,48.81,76051.98,10.5,0.01971,1e-05,3.13067]
[1776611101897,48.8,76035.61,10.5,0.01946,1e-05,3.09685]
[1776611106932,48.8,76034.31,10.5,0.01944,1e-05,3.0942]
[1776611111967,48.8,76035.27,10.5,0.01946,1e-05,3.09621]
[1776611117004,48.8,76022.5,10.5,0.01927,1e-05,3.07019]
[1776611118299,48.8,76022.5,10.5,0.01927,1e-05,3.07019]
[1776611124057,48.81,76007.19,10.5,0.01905,1e-05,3.03978]
[1776611129092,48.81,76002.58,10.5,0.01899,1e-05,3.03102]
[1776611134126,48.81,75996.81,10.5,0.0189,1e-05,3.01794]
[1776611139162,48.81,75991.93,10.5,0.01883,1e-05,3.00886]
[1776611143707,48.81,75991.22,10.5,0.01882,1e-05,3.00785]
[1776611146757,48.82,75990.16,10.5,0.01881,1e-05,3.006]
[1776611152258,48.82,75982.87,10.5,0.01871,1e-05,2.9926]
[1776611157293,48.82,75996.28,10.5,0.01891,1e-05,3.0201]
[1776611162328,48.82,75997.58,10.5,0.01893,1e-05,3.02328]
[1776611167363,48.83,75981.11,10.5,0.0187,1e-05,2.99101]
[1776611172398,48.83,75976.88,10.5,0.01865,1e-05,2.9835]
[1776611176819,48.83,75974.8,10.5,0.01862,1e-05,2.97994]
[1776611182581,48.84,75959.72,10.5,0.01842,1e-05,2.95154]
[1776611184621,48.84,75959.29,10.5,0.01842,1e-05,2.95118]
[1776611186398,48.84,75958.46,10.5,0.01841,1e-05,2.95004]
[1776611191531,48.85,75959.11,10.5,0.01842,1e-05,2.95071]
[1776611192318,48.85,75959.11,10.5,0.01842,1e-05,2.95071]
[1776611193551,48.85,75955.34,10.5,0.01837,1e-05,2.94378]
[1776611198581,48.85,75940.18,10.5,0.01816,1e-05,2.91554]
[1776611203616,48.86,75940.71,10.5,0.01818,1e-05,2.91808]
[1776611208651,48.87,75941.03,10.5,0.0182,1e-05,2.92017]
[1776611213686,48.87,75933.01,10.5,0.0181,1e-05,2.90632]
[1776611216613,48.87,75939.21,10.5,0.01819,1e-05,2.91899]
[1776611221743,48.88,75951.56,10.5,0.01837,1e-05,2.94468]
[1776611226779,48.88,75952.94,10.5,0.0184,1e-05,2.94858]
[1776611232821,48.89,75955.07,10.5,0.01844,1e-05,2.95416]
[1776611239870,48.89,75958.03,10.5,0.01849,1e-05,2.96154]
[1776611244905,48.9,75965.17,10.5,0.0186,1e-05,2.97672]
[1776611249940,48.9,75959.46,10.5,0.01853,1e-05,2.96646]
[1776611254975,48.91,75959.36,10.5,0.01852,1e-05,2.96526]
[1776611260012,48.91,75961.76,10.5,0.01857,1e-05,2.97109]
[1776611264583,48.91,75962.37,10.5,0.01858,1e-05,2.97272]
[1776611270081,48.92,75970.01,10.5,0.0187,1e-05,2.98943]
[1776611275116,48.92,75970.32,10.5,0.01871,1e-05,2.9909]
[1776611278919,48.92,75970.59,10.5,0.01872,1e-05,2.99177]
[1776611278924,48.92,75970.59,10.5,0.01872,1e-05,2.99177]
[1776611279475,48.92,75970.76,10.5,0.01872,1e-05,2.99228]
[1776611282239,48.92,75987.48,10.5,0.01896,1e-05,3.02602]
[1776611284833,48.93,75993.28,10.5,0.01905,1e-05,3.03785]
[1776611290220,48.93,75993.84,10.5,0.01906,1e-05,3.03956]
[1776611295256,48.93,75995.48,10.5,0.01909,1e-05,3.04329]
[1776611302305,48.93,75998.41,10.5,0.01914,1e-05,3.04979]
[1776611306343,48.93,75982.47,10.5,0.01891,1e-05,3.01818]
[1776611311378,48.94,75975.27,10.5,0.0188,1e-05,3.00244]
[1776611316413,48.94,75985.35,10.5,0.01895,1e-05,3.02321]
[1776611321448,48.94,75986.6,10.5,0.01897,1e-05,3.02625]
[1776611326484,48.94,75992.8,10.5,0.01906,1e-05,3.03916]
[1776611332526,48.94,75995.26,10.5,0.0191,1e-05,3.04456]
[1776611339575,48.94,76006.22,10.5,0.01926,1e-05,3.06701]
[1776611344586,48.94,76006.45,10.5,0.01927,1e-05,3.06759]
[1776611350661,48.95,75995.21,10.5,0.01911,1e-05,3.04534]
[1776611355698,48.95,75993.84,10.5,0.01909,1e-05,3.04296]
[1776611360733,48.95,75994.27,10.5,0.0191,1e-05,3.04419]
[1776611366775,48.95,75993.22,10.5,0.01909,1e-05,3.04253]
[1776611371810,48.95,75996.55,10.5,0.01913,1e-05,3.04757]
[1776611376845,48.95,75996.9,10.5,0.01913,1e-05,3.04867]
[1776611383894,48.96,75998.22,10.5,0.01916,1e-05,3.0519]
[1776611389936,48.96,75995.8,10.5,0.01913,1e-05,3.04755]
[1776611394971,48.96,75983.42,10.5,0.01895,1e-05,3.02318]
[1776611400016,48.96,75979.53,10.5,0.0189,1e-05,3.01612]
[1776611405044,48.96,75980.62,10.5,0.01892,1e-05,3.01897]
[1776611411086,48.97,75989.79,10.5,0.01906,1e-05,3.03794]
[1776611416123,48.97,75998.65,10.5,0.01919,1e-05,3.05614]
[1776611421635,48.97,76001.13,10.5,0.01923,1e-05,3.06143]
[1776611427200,48.97,76006.92,10.5,0.01931,1e-05,3.07355]
[1776611432235,48.97,76015.0,10.5,0.01942,1e-05,3.08807]
[1776611437273,48.97,76015.63,10.5,0.01943,1e-05,3.08961]
[1776611442305,48.97,76016.16,10.5,0.01944,1e-05,3.09089]
[1776611447340,48.97,76025.84,10.5,0.01959,1e-05,3.11081]
[1776611452375,48.97,76031.42,10.5,0.01967,1e-05,3.12215]
[1776611457410,48.97,76036.38,10.5,0.01974,1e-05,3.1321]
[1776611461438,48.97,76020.14,10.5,0.0195,1e-05,3.09869]
[1776611466473,48.97,76017.5,10.5,0.01946,1e-05,3.09339]
[1776611473522,48.97,76017.16,10.5,0.01946,1e-05,3.0928]
[1776611478557,48.97,76002.47,10.5,0.01924,1e-05,3.06319]
[1776611485606,48.98,76002.62,10.5,0.01925,1e-05,3.06396]
[1776611491648,48.98,76002.77,10.5,0.01924,1e-05,3.06259]
[1776611498697,48.98,76002.68,10.5,0.01924,1e-05,3.06297]
[1776611503732,48.98,76001.57,10.5,0.01923,1e-05,3.06125]
[1776611508767,48.98,76006.31,10.5,0.0193,1e-05,3.07123]
[1776611513802,48.98,76006.33,10.5,0.01931,1e-05,3.07161]
[1776611518837,48.98,76007.7,10.5,0.01933,1e-05,3.07473]
[1776611523872,48.99,76009.08,10.5,0.01935,1e-05,3.07786]
[1776611528907,48.99,76012.95,10.5,0.01941,1e-05,3.08601]
[1776611533942,48.99,76021.98,10.5,0.01955,1e-05,3.1046]
[1776611538977,48.99,76024.66,10.5,0.01959,1e-05,3.11021]
[1776611544021,48.99,76030.9,10.5,0.01968,1e-05,3.12304]
[1776611549051,48.99,76026.88,10.5,0.01962,1e-05,3.11479]
[1776611554087,48.99,76031.21,10.5,0.01967,1e-05,3.12148]
[1776611559122,48.99,76033.13,10.5,0.0197,1e-05,3.12536]
[1776611566171,48.99,76036.32,10.5,0.01974,1e-05,3.13167]
[1776611570299,48.99,76040.45,10.5,0.01981,1e-05,3.14001]
[1776611575235,48.99,76063.85,10.5,0.02016,2e-05,3.1881]
[1776611580270,48.98,76066.29,10.5,0.02019,2e-05,3.19246]
[1776611585305,48.98,76054.06,10.5,0.02,2e-05,3.16636]
[1776611587315,48.98,76053.63,10.5,0.01999,2e-05,3.16535]
[1776611593361,48.98,76053.5,10.5,0.01998,2e-05,3.16432]
[1776611598396,48.98,76057.57,10.5,0.02004,2e-05,3.17214]
[1776611603431,48.97,76060.15,10.5,0.02007,2e-05,3.17683]
[1776611604349,48.97,76060.15,10.5,0.02007,2e-05,3.17683]
[1776611609473,48.97,76078.49,10.5,0.02035,2e-05,3.21415]
[1776611614508,48.97,76078.62,10.5,0.02033,2e-05,3.21124]
[1776611618437,48.96,76079.19,10.5,0.02033,2e-05,3.21186]
[1776611623572,48.96,76081.18,10.5,0.02035,2e-05,3.21487]
[1776611628607,48.96,76080.33,10.5,0.02033,2e-05,3.21211]
[1776611629944,48.96,76080.33,10.5,0.02033,2e-05,3.21211]
[1776611635656,48.95,76067.14,10.5,0.02012,2e-05,3.18336]
[1776611640691,48.95,76062.22,10.5,0.02004,2e-05,3.17243]
[1776611645726,48.95,76067.69,10.5,0.02012,2e-05,3.18315]
[1776611650761,48.94,76068.81,10.5,0.02013,2e-05,3.18474]
[1776611655796,48.94,76067.52,10.5,0.02011,2e-05,3.18133]
[1776611661839,48.94,76068.69,10.5,0.02012,2e-05,3.18291]
[1776611666873,48.94,76069.22,10.5,0.02012,2e-05,3.18327]
[1776611673922,48.93,76066.5,10.5,0.02006,2e-05,3.17443]
[1776611675967,48.93,76066.5,10.5,0.02006,2e-05,3.17443]
[1776611682001,48.93,76064.38,10.5,0.02002,2e-05,3.16903]
[1776611687035,48.93,76063.63,10.5,0.02,2e-05,3.16686]
[1776611689563,48.93,76061.64,10.5,0.01997,2e-05,3.16249]
[1776611695092,48.92,76052.88,10.5,0.01984,2e-05,3.14368]
[1776611700127,48.92,76046.0,10.5,0.01973,1e-05,3.12911]
[1776611705162,48.92,76043.08,10.5,0.01968,1e-05,3.12274]
[1776611711204,48.92,76043.77,10.5,0.01969,1e-05,3.12385]
[1776611716239,48.92,76052.93,10.5,0.01982,2e-05,3.1423]
[1776611721273,48.92,76036.08,10.5,0.01957,1e-05,3.10738]
[1776611726309,48.92,76038.61,10.5,0.01961,1e-05,3.11238]
[1776611730337,48.92,76055.33,10.5,0.01986,2e-05,3.14648]
[1776611735375,48.91,76059.49,10.5,0.0199,2e-05,3.15241]
[1776611741417,48.91,76060.16,10.5,0.01991,2e-05,3.15313]
[1776611746452,48.91,76061.6,10.5,0.01992,2e-05,3.15555]
[1776611751487,48.91,76062.5,10.5,0.01993,2e-05,3.15686]
[1776611756522,48.9,76066.85,10.5,0.01999,2e-05,3.16529]
[1776611757839,48.9,76066.85,10.5,0.01999,2e-05,3.16529]
[1776611761180,48.9,76084.72,10.5,0.02026,2e-05,3.20207]
[1776611768608,48.9,76080.24,10.5,0.02018,2e-05,3.19119]
[1776611773644,48.89,76082.69,10.5,0.02021,2e-05,3.1955]
[1776611774913,48.89,76082.69,10.5,0.02021,2e-05,3.1955]
[1776611780693,48.89,76098.2,10.5,0.02044,2e-05,3.22667]
[1776611785728,48.89,76096.72,10.5,0.02041,2e-05,3.22251]
[1776611790765,48.88,76099.79,10.5,0.02045,2e-05,3.22786]
[1776611791986,48.88,76099.79,10.5,0.02045,2e-05,3.22786]
[1776611797814,48.88,76095.44,10.5,0.02036,2e-05,3.21497]
[1776611802848,48.87,76106.93,10.5,0.02053,2e-05,3.23804]
[1776611807883,48.87,76114.24,10.5,0.02063,2e-05,3.25228]
[1776611812920,48.86,76118.95,10.5,0.0207,2e-05,3.2609]
[1776611817955,48.86,76122.76,10.5,0.02074,2e-05,3.26761]
[1776611822989,48.85,76113.49,10.5,0.02059,2e-05,3.24654]
[1776611826691,48.85,76111.78,10.5,0.02056,2e-05,3.24216]
[1776611828244,48.85,76112.24,10.5,0.02056,2e-05,3.24288]
[1776611833771,48.84,76119.7,10.5,0.02067,2e-05,3.25709]
[1776611838770,48.84,76120.24,10.5,0.02067,2e-05,3.25712]
[1776611844137,48.83,76134.37,10.5,0.02087,2e-05,3.28513]
[1776611849172,48.83,76137.57,10.5,0.02091,2e-05,3.29034]
[1776611854208,48.82,76142.56,10.5,0.02096,2e-05,3.2971]
[1776611859242,48.82,76140.01,10.5,0.02091,2e-05,3.28991]
[1776611864285,48.81,76138.48,10.5,0.02087,2e-05,3.28491]
[1776611869317,48.8,76129.4,10.5,0.02071,2e-05,3.26355]
[1776611874353,48.8,76128.87,10.5,0.02069,2e-05,3.26084]
[1776611879392,48.79,76135.78,10.5,0.02079,2e-05,3.27391]
[1776611884423,48.78,76144.02,10.5,0.02091,2e-05,3.28981]
[1776611889458,48.78,76144.32,10.5,0.0209,2e-05,3.28864]
[1776611891922,48.78,76147.71,10.5,0.02095,2e-05,3.29518]
[1776611897514,48.77,76153.31,10.5,0.02102,2e-05,3.30494]
[1776611902549,48.76,76155.87,10.5,0.02104,2e-05,3.30847]
[1776611907583,48.75,76156.9,10.5,0.02104,2e-05,3.3087]
[1776611912619,48.75,76160.58,10.5,0.02107,2e-05,3.31241]
[1776611914636,48.74,76181.59,10.5,0.0214,2e-05,3.35704]
[1776611919674,48.74,76182.73,10.5,0.0214,2e-05,3.35714]
[1776611924703,48.73,76186.32,10.5,0.02145,2e-05,3.36302]
[1776611929744,48.72,76172.09,10.5,0.0212,2e-05,3.32936]
[1776611935788,48.71,76175.26,10.5,0.02123,2e-05,3.33377]
[1776611940824,48.7,76168.88,10.5,0.02111,2e-05,3.31795]
[1776611945859,48.7,76162.73,10.5,0.021,2e-05,3.30286]
[1776611950895,48.69,76143.62,10.5,0.02069,2e-05,3.26035]
[1776611955930,48.69,76131.72,10.5,0.02049,2e-05,3.23383]
[1776611960965,48.68,76130.24,10.5,0.02046,2e-05,3.22958]
[1776611964993,48.68,76108.85,10.5,0.02013,2e-05,3.18371]
[1776611967092,48.68,76104.68,10.5,0.02006,2e-05,3.17485]
[1776611973050,48.68,76115.62,10.5,0.02021,2e-05,3.19458]
[1776611978084,48.67,76102.36,10.5,0.02,2e-05,3.16612]
[1776611982947,48.67,76102.07,10.5,0.01999,2e-05,3.16506]
[1776611988154,48.67,76096.93,10.5,0.01991,2e-05,3.15381]
[1776611993189,48.67,76097.95,10.5,0.01992,2e-05,3.15545]
[1776611997948,48.67,76099.28,10.5,0.01994,2e-05,3.15783]
[1776612003260,48.67,76109.89,10.5,0.0201,2e-05,3.17929]
[1776612008295,48.66,76110.65,10.5,0.0201,2e-05,3.18019]
[1776612009730,48.66,76110.65,10.5,0.0201,2e-05,3.18019]
[1776612019372,48.66,76116.63,10.5,0.02018,2e-05,3.19124]
[1776612024408,48.65,76101.09,10.5,0.01994,2e-05,3.15804]
[1776612026771,48.65,76101.09,10.5,0.01994,2e-05,3.15804]
[1776612036494,48.65,76087.17,10.5,0.01971,2e-05,3.12587]
[1776612041530,48.65,76085.92,10.5,0.01969,2e-05,3.12302]
[1776612043809,48.65,76086.17,10.5,0.01969,2e-05,3.12345]
[1776612049586,48.65,76082.95,10.5,0.01964,1e-05,3.11666]
[1776612054621,48.65,76080.05,10.5,0.0196,1e-05,3.1105]
[1776612059656,48.65,76067.57,10.5,0.01941,1e-05,3.08481]
[1776612064690,48.65,76063.74,10.5,0.01936,1e-05,3.07711]
[1776612069727,48.65,76062.99,10.5,0.01935,1e-05,3.07569]
[1776612074761,48.65,76047.64,10.5,0.01912,1e-05,3.0447]
[1776612079800,48.65,76046.42,10.5,0.01911,1e-05,3.04255]
[1776612085843,48.65,76047.58,10.5,0.01913,1e-05,3.04527]
[1776612090878,48.65,76049.4,10.5,0.01915,1e-05,3.04923]
[1776612095915,48.65,76049.01,10.5,0.01914,1e-05,3.0466]
[1776612100949,48.66,76047.76,10.5,0.01912,1e-05,3.04434]
[1776612105985,48.66,76046.63,10.5,0.01911,1e-05,3.04231]
[1776612111020,48.66,76034.24,10.5,0.01893,1e-05,3.01766]
[1776612112027,48.66,76018.38,10.5,0.0187,1e-05,2.98598]
[1776612113150,48.66,76018.38,10.5,0.0187,1e-05,2.98598]
[1776612119076,48.66,76004.79,10.5,0.01851,1e-05,2.96026]
[1776612122607,48.66,75983.92,10.5,0.01822,1e-05,2.91975]
[1776612122905,48.66,75983.92,10.5,0.01822,1e-05,2.91975]
[1776612123104,48.67,75967.35,10.5,0.01799,1e-05,2.88766]
[1776612128341,48.67,75960.57,10.5,0.01791,1e-05,2.87623]
[1776612134181,48.68,75968.95,10.5,0.01804,1e-05,2.89462]
[1776612137202,48.68,75951.55,10.5,0.01781,1e-05,2.86192]
[1776612138549,48.69,75929.36,10.5,0.01751,1e-05,2.81969]
[1776612144481,48.69,75933.77,10.5,0.01758,1e-05,2.83029]
[1776612148282,48.7,75958.76,10.5,0.01794,1e-05,2.88046]
[1776612151305,48.71,75943.18,10.5,0.01772,1e-05,2.84938]
[1776612156339,48.71,75942.37,10.5,0.01773,1e-05,2.84981]
[1776612161375,48.72,75947.2,10.5,0.01781,1e-05,2.86105]
[1776612161950,48.72,75947.2,10.5,0.01781,1e-05,2.86105]
[1776612167417,48.73,75949.33,10.5,0.01785,1e-05,2.86738]
[1776612172452,48.74,75951.49,10.5,0.0179,1e-05,2.87336]
[1776612177487,48.74,75953.01,10.5,0.01793,1e-05,2.87811]
[1776612182521,48.75,75967.34,10.5,0.01814,1e-05,2.90776]
[1776612187557,48.75,75980.24,10.5,0.01834,1e-05,2.93455]
[1776612192592,48.76,75977.93,10.5,0.01831,1e-05,2.93136]
[1776612197628,48.76,75982.85,10.5,0.01839,1e-05,2.94234]
[1776612202666,48.77,75972.96,10.5,0.01826,1e-05,2.92451]
[1776612208707,48.78,75966.93,10.5,0.01819,1e-05,2.91437]
[1776612213743,48.78,75978.29,10.5,0.01835,1e-05,2.93597]
[1776612218778,48.79,75983.16,10.5,0.01843,1e-05,2.94672]
[1776612223029,48.79,75986.24,10.5,0.01848,1e-05,2.95369]
[1776612228848,48.79,75978.83,10.5,0.01838,1e-05,2.94041]
[1776612233883,48.8,75982.58,10.5,0.01844,1e-05,2.94895]
[1776612238918,48.8,75973.16,10.5,0.01832,1e-05,2.93164]
[1776612242946,48.81,75991.66,10.5,0.01859,1e-05,2.96907]
[1776612247981,48.81,75999.9,10.5,0.01871,1e-05,2.9863]
[1776612249099,48.81,76006.29,10.5,0.01881,1e-05,2.9992]
[1776612250579,48.81,76017.19,10.5,0.01896,1e-05,3.02116]
[1776612256038,48.81,76017.15,10.5,0.01897,1e-05,3.02167]
[1776612261073,48.82,76008.85,10.5,0.01885,1e-05,3.00564]
[1776612266110,48.82,76005.89,10.5,0.01881,1e-05,3.00039]
[1776612268911,48.82,76021.85,10.5,0.01905,1e-05,3.03274]
[1776612274166,48.82,76029.15,10.5,0.01914,1e-05,3.04562]
[1776612279202,48.82,76022.43,10.5,0.01905,1e-05,3.0324]
[1776612284237,48.82,76020.94,10.5,0.01903,1e-05,3.02983]
[1776612291286,48.83,76020.45,10.5,0.01903,1e-05,3.02946]
[1776612296320,48.83,76020.23,10.5,0.01903,1e-05,3.02945]
[1776612301356,48.83,76018.1,10.5,0.019,1e-05,3.02562]
[1776612305641,48.83,76001.17,10.5,0.01876,1e-05,2.99219]
[1776612311425,48.83,75996.24,10.5,0.01869,1e-05,2.98331]
[1776612316837,48.84,75990.21,10.5,0.01861,1e-05,2.97202]
[1776612322503,48.84,75989.45,10.5,0.01861,1e-05,2.97171]
[1776612327538,48.84,75980.19,10.5,0.01849,1e-05,2.95431]
[1776612332573,48.85,75979.74,10.5,0.01847,1e-05,2.95235]
[1776612338615,48.85,75979.26,10.5,0.01848,1e-05,2.95263]
[1776612343650,48.86,75976.46,10.5,0.01844,1e-05,2.94817]
[1776612348685,48.86,75978.88,10.5,0.01849,1e-05,2.95403]
[1776612353720,48.86,75981.63,10.5,0.01853,1e-05,2.9605]
[1776612358755,48.87,75969.14,10.5,0.01836,1e-05,2.9369]
[1776612363790,48.87,75982.29,10.5,0.01856,1e-05,2.96391]
[1776612368825,48.88,75986.02,10.5,0.01862,1e-05,2.9722]
[1776612374127,48.88,75987.05,10.5,0.01864,1e-05,2.97509]
[1776612385945,48.89,75985.37,10.5,0.01863,1e-05,2.97393]
[1776612390980,48.89,75980.59,10.5,0.01857,1e-05,2.96536]
[1776612396015,48.89,75976.61,10.5,0.01851,1e-05,2.95635]
[1776612401050,48.9,75977.83,10.5,0.01853,1e-05,2.95971]
[1776612406085,48.9,75978.29,10.5,0.01855,1e-05,2.96153]
[1776612411120,48.9,75988.31,10.5,0.01869,1e-05,2.98219]
[1776612416154,48.91,75996.01,10.5,0.01881,1e-05,2.99822]
[1776612421191,48.91,76003.82,10.5,0.01893,1e-05,3.01441]
[1776612426227,48.91,76005.73,10.5,0.01896,1e-05,3.01874]
[1776612432269,48.91,76006.68,10.5,0.01898,1e-05,3.02128]
[1776612437303,48.91,76009.04,10.5,0.01902,1e-05,3.02652]
[1776612442344,48.92,76019.56,10.5,0.01917,1e-05,3.04812]
[1776612447379,48.92,76019.33,10.5,0.01917,1e-05,3.04798]
[1776612452414,48.92,76020.36,10.5,0.01918,1e-05,3.04825]
[1776612457449,48.92,76022.51,10.5,0.01921,1e-05,3.05285]
[1776612464498,48.92,76020.78,10.5,0.01919,1e-05,3.04974]
[1776612469532,48.92,76018.43,10.5,0.01915,1e-05,3.04528]
[1776612474568,48.92,76019.44,10.5,0.01917,1e-05,3.0476]
[1776612479604,48.92,76011.89,10.5,0.01906,1e-05,3.03269]
[1776612484638,48.93,76009.03,10.5,0.01902,1e-05,3.02737]
[1776612489673,48.93,76008.55,10.5,0.01902,1e-05,3.02685]
[1776612494107,48.93,75994.03,10.5,0.01881,1e-05,2.99816]
[1776612495311,48.93,75993.9,10.5,0.01881,1e-05,2.99819]
[1776612498170,48.93,75993.63,10.5,0.01881,1e-05,2.99794]
[1776612498176,48.93,75992.98,10.5,0.0188,1e-05,2.99692]
[1776612498852,48.93,75992.98,10.5,0.0188,1e-05,2.99692]
[1776612500876,48.93,75983.01,10.5,0.01866,1e-05,2.97668]
[1776612500916,48.93,75983.26,10.5,0.01866,1e-05,2.97675]
[1776612501482,48.93,75983.26,10.5,0.01866,1e-05,2.97675]
[1776612502302,48.93,75983.26,10.5,0.01866,1e-05,2.97675]
[1776612501757,48.93,75983.4,10.5,0.01866,1e-05,2.9766]
[1776612502763,48.93,75983.91,10.5,0.01866,1e-05,2.97719]
[1776612507799,48.93,75996.46,10.5,0.01885,1e-05,3.00284]
[1776612512834,48.93,75997.29,10.5,0.01885,1e-05,3.00303]
[1776612517869,48.93,75996.98,10.5,0.01885,1e-05,3.00304]
[1776612522904,48.93,75997.81,10.5,0.01887,1e-05,3.00532]
[1776612527939,48.94,75998.93,10.5,0.01889,1e-05,3.00816]
[1776612532973,48.94,75995.73,10.5,0.01885,1e-05,3.00237]
[1776612538009,48.94,75995.06,10.5,0.01884,1e-05,3.00167]
[1776612543044,48.94,75997.15,10.5,0.01888,1e-05,3.0066]
[1776612548079,48.95,75989.1,10.5,0.01877,1e-05,2.99121]
[1776612553113,48.95,75988.65,10.5,0.01877,1e-05,2.99106]
[1776612558149,48.95,75994.72,10.5,0.01886,1e-05,3.00381]
[1776612564192,48.95,75994.58,10.5,0.01886,1e-05,3.00433]
[1776612570236,48.96,75994.8,10.5,0.01887,1e-05,3.00558]
[1776612575271,48.96,75995.51,10.5,0.01887,1e-05,3.00559]
[1776612580306,48.96,75996.34,10.5,0.01889,1e-05,3.00794]
[1776612587355,48.97,75996.13,10.5,0.01889,1e-05,3.00846]
[1776612593397,48.97,75996.41,10.5,0.0189,1e-05,3.00984]
[1776612598432,48.97,75996.05,10.5,0.0189,1e-05,3.00981]
[1776612603467,48.97,76000.87,10.5,0.01898,1e-05,3.02014]
[1776612608503,48.98,75997.91,10.5,0.01894,1e-05,3.0149]
[1776612613539,48.98,76002.1,10.5,0.01901,1e-05,3.02389]
[1776612618576,48.98,76017.63,10.5,0.01924,1e-05,3.05559]
[1776612623610,48.98,76003.76,10.5,0.01904,1e-05,3.0281]
[1776612628646,48.98,75998.16,10.5,0.01896,1e-05,3.01737]
[1776612635695,48.99,75993.72,10.5,0.01889,1e-05,3.00726]
[1776612640730,48.99,75989.57,10.5,0.01883,1e-05,2.99963]
[1776612645764,48.99,75985.32,10.5,0.01878,1e-05,2.99186]
[1776612651807,49.0,75985.57,10.5,0.01879,1e-05,2.99318]
[1776612653358,49.0,75985.57,10.5,0.01879,1e-05,2.99318]
[1776612654718,49.0,75985.9,10.5,0.01879,1e-05,2.9941]
[1776612659863,49.0,75981.94,10.5,0.01874,1e-05,2.98702]
[1776612660924,49.0,75981.94,10.5,0.01874,1e-05,2.98702]
[1776612661855,49.0,75981.32,10.5,0.01874,1e-05,2.98592]
[1776612661960,49.0,75981.32,10.5,0.01874,1e-05,2.98592]
[1776612662601,49.0,75981.32,10.5,0.01874,1e-05,2.98592]
[1776612662904,49.0,75976.97,10.5,0.01867,1e-05,2.97744]
[1776612662938,49.0,75946.11,10.5,0.01824,1e-05,2.91696]
[1776612667926,49.0,75922.79,10.5,0.0179,1e-05,2.87025]
[1776612672959,48.99,75910.54,10.5,0.01773,1e-05,2.8456]
[1776612675992,48.99,75892.15,10.5,0.01747,1e-05,2.81001]
[1776612676997,48.99,75875.35,10.5,0.01724,1e-05,2.77814]
[1776612682030,48.99,75868.49,10.5,0.01715,1e-05,2.7648]
[1776612687065,48.98,75879.15,10.5,0.01729,1e-05,2.78449]
[1776612692102,48.98,75889.46,10.5,0.01741,1e-05,2.80149]
[1776612697138,48.98,75871.31,10.5,0.01717,1e-05,2.76683]
[1776612702173,48.98,75874.07,10.5,0.0172,1e-05,2.77171]
[1776612707208,48.98,75878.23,10.5,0.01725,1e-05,2.77911]
[1776612710231,48.98,75907.81,10.5,0.01765,1e-05,2.83498]
[1776612715458,48.97,75912.84,10.5,0.01771,1e-05,2.84376]
[1776612721308,48.97,75917.37,10.5,0.01777,1e-05,2.85109]
[1776612726267,48.97,75924.48,10.5,0.01786,1e-05,2.8639]
[1776612726306,48.97,75924.48,10.5,0.01786,1e-05,2.8639]
[1776612726347,48.97,75933.0,10.5,0.01797,1e-05,2.8801]
[1776612730373,48.97,75956.72,10.5,0.01831,1e-05,2.92742]
[1776612735408,48.98,75946.93,10.5,0.01819,1e-05,2.90968]
[1776612737027,48.98,75944.47,10.5,0.01815,1e-05,2.90518]
[1776612737422,48.98,75944.51,10.5,0.01815,1e-05,2.90496]
[1776612737970,48.98,75944.51,10.5,0.01815,1e-05,2.90496]
[1776612738429,48.98,75944.43,10.5,0.01815,1e-05,2.9051]
[1776612739596,48.98,75944.23,10.5,0.01815,1e-05,2.90501]
[1776612740443,48.98,75945.74,10.5,0.01817,1e-05,2.90765]
[1776612742495,48.98,75945.58,10.5,0.01817,1e-05,2.90704]
[1776612748500,48.97,75934.68,10.5,0.018,1e-05,2.88396]
[1776612753546,48.96,75938.29,10.5,0.01803,1e-05,2.88757]
[1776612758581,48.96,75946.29,10.5,0.01813,1e-05,2.90173]
[1776612759551,48.96,75946.29,10.5,0.01813,1e-05,2.90173]
[1776612759766,48.96,75946.57,10.5,0.01813,1e-05,2.90198]
[1776612760596,48.96,75949.05,10.5,0.01817,1e-05,2.9071]
[1776612765631,48.96,75949.36,10.5,0.01819,1e-05,2.90914]
[1776612772448,48.97,75949.4,10.5,0.01819,1e-05,2.91036]
[1776612772470,48.97,75949.58,10.5,0.0182,1e-05,2.91156]
[1776612777719,48.97,75934.28,10.5,0.01798,1e-05,2.88047]
[1776612782754,48.96,75933.53,10.5,0.01796,1e-05,2.87772]
[1776612787790,48.96,75926.46,10.5,0.01785,1e-05,2.86286]
[1776612792825,48.95,75926.46,10.5,0.01784,1e-05,2.8617]
[1776612797324,48.95,75897.93,10.5,0.01745,1e-05,2.80635]
[1776612798880,48.95,75863.66,10.5,0.01699,1e-05,2.74186]
[1776612803915,48.95,75858.13,10.5,0.01691,1e-05,2.73145]
[1776612808950,48.95,75860.04,10.5,0.01694,1e-05,2.735]
[1776612813984,48.95,75855.5,10.5,0.01687,1e-05,2.72457]
[1776612819020,48.95,75850.6,10.5,0.0168,1e-05,2.71556]
[1776612824054,48.95,75842.12,10.5,0.01669,1e-05,2.70013]
[1776612827228,48.95,75819.93,10.5,0.01641,1e-05,2.6597]
[1776612832743,48.95,75819.67,10.5,0.01641,1e-05,2.65976]
[1776612839593,48.95,75805.66,10.5,0.01624,1e-05,2.63512]
[1776612848223,48.96,75795.23,10.5,0.01611,1e-05,2.61773]
[1776612851246,48.96,75749.18,10.5,0.01554,1e-05,2.53657]
[1776612854273,48.96,75773.95,10.5,0.01586,1e-05,2.58116]
[1776612859308,48.97,75774.28,10.5,0.01587,1e-05,2.58297]
[1776612864343,48.97,75767.73,10.5,0.0158,1e-05,2.57261]
[1776612869378,48.98,75773.35,10.5,0.01588,1e-05,2.58388]
[1776612874425,48.99,75785.03,10.5,0.01602,1e-05,2.60421]
[1776612879463,48.99,75790.31,10.5,0.0161,1e-05,2.61472]
[1776612884499,48.99,75806.6,10.5,0.01631,1e-05,2.64499]
[1776612888527,49.0,75787.5,10.5,0.01607,1e-05,2.6113]
[1776612892555,49.0,75767.9,10.5,0.01583,1e-05,2.57723]
[1776612897590,49.01,75758.72,10.5,0.01573,1e-05,2.56224]
[1776612902625,49.01,75767.06,10.5,0.01584,1e-05,2.5784]
[1776612907660,49.02,75768.38,10.5,0.01587,1e-05,2.58206]
[1776612912695,49.02,75784.21,10.5,0.01607,1e-05,2.61153]
[1776612917730,49.03,75781.3,10.5,0.01604,1e-05,2.60738]
[1776612922765,49.03,75764.31,10.5,0.01584,1e-05,2.5783]
[1776612927801,49.04,75758.81,10.5,0.01578,1e-05,2.56992]
[1776612933440,49.04,75758.3,10.5,0.01577,1e-05,2.56821]
[1776612934858,49.04,75729.99,10.5,0.01543,1e-05,2.51938]
[1776612939894,49.05,75699.64,10.5,0.01508,1e-05,2.46872]
[1776612945408,49.06,75698.19,10.5,0.01507,1e-05,2.46842]
[1776612946945,49.06,75660.31,10.5,0.01463,1e-05,2.40509]
[1776612949790,49.07,75656.73,10.5,0.0146,1e-05,2.39962]
[1776612949966,49.07,75619.33,10.5,0.01417,1e-05,2.3387]
[1776612953579,49.08,75584.96,10.5,0.0138,1e-05,2.28476]
[1776612953996,49.08,75567.91,10.5,0.01362,1e-05,2.25812]
[1776612955092,49.08,75567.91,10.5,0.01362,1e-05,2.25812]
[1776612955262,49.08,75567.91,10.5,0.01362,1e-05,2.25812]
[1776612955589,49.08,75567.91,10.5,0.01362,1e-05,2.25812]
[1776612956166,49.12,75568.47,10.5,0.01369,1e-05,2.26748]
[1776612956587,49.12,75568.47,10.5,0.01369,1e-05,2.26748]
[1776612957136,49.12,75560.46,10.5,0.0136,1e-05,2.25546]
[1776612957602,49.12,75560.46,10.5,0.0136,1e-05,2.25546]
[1776612958146,49.13,75557.26,10.5,0.01357,1e-05,2.25115]
[1776612958256,49.13,75540.58,10.5,0.01339,1e-05,2.22471]
[1776612959386,49.13,75540.58,10.5,0.01339,1e-05,2.22471]
[1776612959653,49.13,75540.58,10.5,0.01339,1e-05,2.22471]
[1776612959892,49.17,75550.84,10.5,0.01357,1e-05,2.24996]
[1776612959901,49.17,75550.84,10.5,0.01357,1e-05,2.24996]
[1776612960428,49.17,75550.84,10.5,0.01357,1e-05,2.24996]
[1776612960897,49.17,75558.28,10.5,0.01365,1e-05,2.26182]
[1776612961432,49.17,75558.28,10.5,0.01365,1e-05,2.26182]
[1776612961492,49.17,75558.28,10.5,0.01365,1e-05,2.26182]
[1776612961501,49.17,75557.72,10.5,0.01365,1e-05,2.26222]
[1776612961877,49.17,75557.72,10.5,0.01365,1e-05,2.26222]
[1776612961956,49.17,75557.72,10.5,0.01365,1e-05,2.26222]
[1776612962866,49.18,75557.01,10.5,0.01365,1e-05,2.26238]
[1776612962939,49.18,75557.01,10.5,0.01365,1e-05,2.26238]
[1776612963015,49.18,75557.01,10.5,0.01365,1e-05,2.26238]
[1776612963407,49.18,75557.01,10.5,0.01365,1e-05,2.26238]
[1776612963977,49.18,75553.16,10.5,0.01362,1e-05,2.25753]
[1776612964021,49.18,75553.16,10.5,0.01362,1e-05,2.25753]
[1776612964419,49.18,75553.16,10.5,0.01362,1e-05,2.25753]
[1776612964520,49.19,75550.64,10.5,0.0136,1e-05,2.25428]
[1776612965012,49.19,75550.64,10.5,0.0136,1e-05,2.25428]
[1776612965422,49.19,75550.64,10.5,0.0136,1e-05,2.25428]
[1776612966261,49.19,75549.93,10.5,0.0136,1e-05,2.25393]
[1776612966421,49.19,75549.93,10.5,0.0136,1e-05,2.25393]
[1776612966883,49.19,75542.42,10.5,0.01352,1e-05,2.24277]
[1776612966948,49.19,75542.42,10.5,0.01352,1e-05,2.24277]
[1776612967265,49.19,75542.42,10.5,0.01352,1e-05,2.24277]
[1776612967427,49.19,75542.42,10.5,0.01352,1e-05,2.24277]
[1776612967877,49.23,75550.77,10.5,0.01366,1e-05,2.26392]
[1776612967934,49.23,75550.77,10.5,0.01366,1e-05,2.26392]
[1776612968336,49.23,75550.77,10.5,0.01366,1e-05,2.26392]
[1776612969104,49.23,75508.78,10.5,0.01322,1e-05,2.19914]
[1776612971045,49.27,75506.9,10.5,0.01326,1e-05,2.20468]
[1776612971287,49.27,75506.9,10.5,0.01326,1e-05,2.20468]
[1776612971317,49.31,75485.44,10.5,0.01309,1e-05,2.17963]
[1776612971991,49.31,75485.44,10.5,0.01309,1e-05,2.17963]
[1776612972804,49.31,75485.44,10.5,0.01309,1e-05,2.17963]
[1776612972835,49.31,75485.44,10.5,0.01309,1e-05,2.17963]
[1776612972765,49.31,75457.92,10.5,0.01281,1e-05,2.13778]
[1776612974625,49.31,75449.26,10.5,0.01272,1e-05,2.12462]
[1776612975039,49.31,75459.15,10.5,0.01282,1e-05,2.14019]
[1776612977585,49.31,75446.65,10.5,0.01269,1e-05,2.12119]
[1776612979161,49.32,75453.56,10.5,0.01277,1e-05,2.13278]
[1776612980642,49.32,75452.73,10.5,0.01276,1e-05,2.13152]
[1776612982833,49.32,75457.35,10.5,0.01281,1e-05,2.13891]
[1776612983752,49.32,75460.16,10.5,0.01284,1e-05,2.14333]
[1776612986017,49.32,75455.9,10.5,0.0128,1e-05,2.13687]
[1776612986092,49.32,75455.9,10.5,0.0128,1e-05,2.13687]
[1776612986824,49.32,75455.9,10.5,0.0128,1e-05,2.13687]
[1776612987241,49.32,75484.86,10.5,0.0131,1e-05,2.18135]
[1776612992434,49.32,75484.01,10.5,0.01308,1e-05,2.17813]
[1776612998316,49.32,75483.66,10.5,0.01308,1e-05,2.17725]
[1776613001144,49.32,75493.18,10.5,0.01318,1e-05,2.19188]
[1776613001463,49.32,75493.18,10.5,0.01318,1e-05,2.19188]
[1776613001519,49.32,75493.18,10.5,0.01318,1e-05,2.19188]
[1776613001530,49.32,75531.27,10.5,0.01358,1e-05,2.25163]
[1776613002143,49.32,75531.27,10.5,0.01358,1e-05,2.25163]
[1776613002487,49.32,75531.27,10.5,0.01358,1e-05,2.25163]
[1776613002571,49.32,75569.04,10.5,0.014,1e-05,2.31256]
[1776613002906,49.32,75569.04,10.5,0.014,1e-05,2.31256]
[1776613004689,49.32,75575.24,10.5,0.01407,1e-05,2.32233]
[1776613005260,49.32,75577.76,10.5,0.0141,1e-05,2.32612]
[1776613009667,49.31,75584.07,10.5,0.01416,1e-05,2.33512]
[1776613011640,49.31,75591.23,10.5,0.01424,1e-05,2.34616]
[1776613012031,49.31,75592.48,10.5,0.01425,1e-05,2.34785]
[1776613012427,49.31,75562.03,10.5,0.0139,1e-05,2.29796]
[1776613014437,49.3,75561.35,10.5,0.01389,1e-05,2.29659]
[1776613015205,49.3,75563.39,10.5,0.01391,1e-05,2.29961]
[1776613017496,49.3,75561.82,10.5,0.01389,1e-05,2.29654]
[1776613018102,49.3,75565.48,10.5,0.01393,1e-05,2.30218]
[1776613020602,49.3,75560.14,10.5,0.01387,1e-05,2.29302]
[1776613020611,49.3,75560.14,10.5,0.01387,1e-05,2.29302]
[1776613022429,49.29,75573.32,10.5,0.01401,1e-05,2.31379]
[1776613022501,49.29,75595.44,10.5,0.01426,1e-05,2.34959]
[1776613023676,49.29,75595.44,10.5,0.01426,1e-05,2.34959]
[1776613026668,49.29,75615.18,10.5,0.01448,1e-05,2.38098]
[1776613026932,49.29,75615.18,10.5,0.01448,1e-05,2.38098]
[1776613030121,49.28,75606.93,10.5,0.01437,1e-05,2.36571]
[1776613030589,49.28,75606.93,10.5,0.01437,1e-05,2.36571]
[1776613033192,49.28,75613.41,10.5,0.01444,1e-05,2.37524]
[1776613033369,49.28,75613.41,10.5,0.01444,1e-05,2.37524]
[1776613035897,49.27,75607.53,10.5,0.01436,1e-05,2.36471]
[1776613036296,49.27,75608.46,10.5,0.01437,1e-05,2.36585]
[1776613037781,49.27,75608.42,10.5,0.01437,1e-05,2.36538]
[1776613037990,49.27,75616.28,10.5,0.01445,1e-05,2.37799]
[1776613039352,49.27,75623.61,10.5,0.01454,1e-05,2.38974]
[1776613043130,49.26,75630.12,10.5,0.0146,1e-05,2.39881]
[1776613044045,49.26,75627.01,10.5,0.01456,1e-05,2.39316]
[1776613045469,49.25,75627.36,10.5,0.01456,1e-05,2.3933]
[1776613048195,49.25,75628.94,10.5,0.01457,1e-05,2.39503]
[1776613048575,49.25,75628.94,10.5,0.01457,1e-05,2.39503]
[1776613050213,49.24,75643.49,10.5,0.01473,1e-05,2.418]
[1776613050316,49.24,75643.49,10.5,0.01473,1e-05,2.418]
[1776613050710,49.24,75661.12,10.5,0.01493,1e-05,2.44727]
[1776613051634,49.24,75661.12,10.5,0.01493,1e-05,2.44727]
[1776613054846,49.24,75673.65,10.5,0.01506,1e-05,2.46507]
[1776613055745,49.23,75650.87,10.5,0.01478,1e-05,2.42531]
[1776613057149,49.23,75647.96,10.5,0.01475,1e-05,2.41992]
[1776613057807,49.23,75647.96,10.5,0.01475,1e-05,2.41992]
[1776613058813,49.23,75653.09,10.5,0.0148,1e-05,2.42807]
[1776613064332,49.21,75653.53,10.5,0.01479,1e-05,2.4258]
[1776613069843,49.2,75652.59,10.5,0.01475,1e-05,2.42132]
[1776613074880,49.19,75656.42,10.5,0.01478,1e-05,2.42538]
[1776613079915,49.18,75646.15,10.5,0.01465,1e-05,2.40576]
[1776613084912,49.17,75649.73,10.5,0.01468,1e-05,2.40996]
[1776613087528,49.17,75674.2,10.5,0.01495,1e-05,2.44988]
[1776613090919,49.16,75672.42,10.5,0.01492,1e-05,2.44527]
[1776613096036,49.15,75685.03,10.5,0.01505,1e-05,2.46353]
[1776613101064,49.14,75683.94,10.5,0.01501,1e-05,2.45888]
[1776613106100,49.13,75669.57,10.5,0.01483,1e-05,2.43183]
[1776613111046,49.12,75644.85,10.5,0.01452,1e-05,2.38831]
[1776613111049,49.12,75644.85,10.5,0.01452,1e-05,2.38831]
[1776613117179,49.1,75627.5,10.5,0.01429,1e-05,2.35457]
[1776613122215,49.1,75618.57,10.5,0.01418,1e-05,2.33808]
[1776613127252,49.09,75617.28,10.5,0.01415,1e-05,2.33421]
[1776613132286,49.08,75609.4,10.5,0.01405,1e-05,2.31968]
[1776613133294,49.08,75625.91,10.5,0.01423,1e-05,2.34643]
[1776613138330,49.07,75628.72,10.5,0.01425,1e-05,2.34923]
[1776613143365,49.06,75630.04,10.5,0.01426,1e-05,2.34956]
[1776613148402,49.06,75640.11,10.5,0.01436,1e-05,2.36435]
[1776613153228,49.05,75646.55,10.5,0.01442,1e-05,2.37346]
[1776613153232,49.05,75646.55,10.5,0.01442,1e-05,2.37346]
[1776613153438,49.05,75663.89,10.5,0.01462,1e-05,2.40202]
[1776613158473,49.04,75655.36,10.5,0.0145,1e-05,2.38554]
[1776613163508,49.03,75665.77,10.5,0.01461,1e-05,2.40082]
[1776613168543,49.02,75678.77,10.5,0.01474,1e-05,2.42042]
[1776613173588,49.01,75674.5,10.5,0.01467,1e-05,2.40903]
[1776613178623,49.0,75682.17,10.5,0.01474,1e-05,2.41962]
[1776613183657,48.99,75681.14,10.5,0.01471,1e-05,2.4155]
[1776613188693,48.98,75686.74,10.5,0.01476,1e-05,2.42257]
[1776613193728,48.97,75685.66,10.5,0.01473,1e-05,2.41831]
[1776613198763,48.96,75679.9,10.5,0.01465,1e-05,2.40628]
[1776613203798,48.95,75680.5,10.5,0.01464,1e-05,2.40505]
[1776613207826,48.94,75660.55,10.5,0.01439,1e-05,2.3699]
[1776613212860,48.94,75658.93,10.5,0.01436,1e-05,2.36529]
[1776613217481,48.93,75643.43,10.5,0.01417,1e-05,2.3382]
[1776613222934,48.92,75660.1,10.5,0.01435,1e-05,2.36364]
[1776613227968,48.91,75668.3,10.5,0.01443,1e-05,2.37545]
[1776613228164,48.91,75668.3,10.5,0.01443,1e-05,2.37545]
[1776613233004,48.9,75688.27,10.5,0.01464,1e-05,2.40512]
[1776613238040,48.9,75686.48,10.5,0.0146,1e-05,2.40006]
[1776613243079,48.89,75690.02,10.5,0.01463,1e-05,2.40387]
[1776613248113,48.88,75685.51,10.5,0.01456,1e-05,2.39416]
[1776613253149,48.87,75690.43,10.5,0.0146,1e-05,2.40031]
[1776613258185,48.86,75694.05,10.5,0.01463,1e-05,2.40423]
[1776613263224,48.85,75687.44,10.5,0.01454,1e-05,2.39093]
[1776613268261,48.84,75699.79,10.5,0.01467,1e-05,2.40958]
[1776613273433,48.83,75702.23,10.5,0.01468,1e-05,2.41191]
[1776613276565,48.83,75703.47,10.5,0.01469,1e-05,2.41312]
[1776613280359,48.82,75724.65,10.5,0.01492,1e-05,2.44638]
[1776613281229,48.82,75724.65,10.5,0.01492,1e-05,2.44638]
[1776613281366,48.82,75733.8,10.5,0.01503,1e-05,2.46151]
[1776613283922,48.82,75734.84,10.5,0.01504,1e-05,2.46375]
[1776613283988,48.82,75735.61,10.5,0.01506,1e-05,2.46553]
[1776613285712,48.82,75736.37,10.5,0.01506,1e-05,2.46631]
[1776613285753,48.82,75736.37,10.5,0.01506,1e-05,2.46631]
[1776613286090,48.82,75736.37,10.5,0.01506,1e-05,2.46631]
[1776613286131,48.82,75736.41,10.5,0.01506,1e-05,2.46584]
[1776613286401,48.82,75754.83,10.5,0.01528,1e-05,2.49815]
[1776613287776,48.82,75754.83,10.5,0.01528,1e-05,2.49815]
[1776613287793,48.82,75753.9,10.5,0.01528,1e-05,2.49694]
[1776613290713,48.82,75743.04,10.5,0.01514,1e-05,2.47719]
[1776613294480,48.81,75743.08,10.5,0.01511,1e-05,2.47322]
[1776613294487,48.8,75744.24,10.5,0.01512,1e-05,2.47467]
[1776613295280,48.8,75744.24,10.5,0.01512,1e-05,2.47467]
[1776613295464,48.81,75746.78,10.5,0.01516,1e-05,2.4795]
[1776613296588,48.81,75746.78,10.5,0.01516,1e-05,2.4795]
[1776613296655,48.8,75745.92,10.5,0.01514,1e-05,2.47745]
[1776613297332,48.8,75745.92,10.5,0.01514,1e-05,2.47745]
[1776613297478,48.81,75747.52,10.5,0.01516,1e-05,2.48065]
[1776613299289,48.8,75744.37,10.5,0.01512,1e-05,2.47486]
[1776613300099,48.8,75744.37,10.5,0.01512,1e-05,2.47486]
[1776613302685,48.8,75731.56,10.5,0.01496,1e-05,2.45121]
[1776613306000,48.79,75740.18,10.5,0.01505,1e-05,2.46442]
[1776613308381,48.78,75744.62,10.5,0.01509,1e-05,2.47063]
[1776613308555,48.78,75745.59,10.5,0.0151,1e-05,2.47196]
[1776613309664,48.78,75745.59,10.5,0.0151,1e-05,2.47196]
[1776613309923,48.78,75745.59,10.5,0.0151,1e-05,2.47196]
[1776613310638,48.79,75751.97,10.5,0.01518,1e-05,2.48342]
[1776613310673,48.79,75755.61,10.5,0.01523,1e-05,2.49015]
[1776613312332,48.79,75759.54,10.5,0.01528,1e-05,2.49793]
[1776613312583,48.79,75760.83,10.5,0.01531,1e-05,2.50113]
[1776613315977,48.8,75760.0,10.5,0.0153,1e-05,2.50046]
[1776613316078,48.8,75759.78,10.5,0.0153,1e-05,2.50046]
[1776613316823,48.8,75759.78,10.5,0.0153,1e-05,2.50046]
[1776613316907,48.8,75759.78,10.5,0.01531,1e-05,2.5014]
[1776613318404,48.8,75759.78,10.5,0.01531,1e-05,2.5014]
[1776613318626,48.81,75763.89,10.5,0.01536,1e-05,2.50933]
[1776613322104,48.81,75763.41,10.5,0.01537,1e-05,2.51034]
[1776613322205,48.82,75763.58,10.5,0.01538,1e-05,2.51156]
[1776613323519,48.82,75765.31,10.5,0.0154,1e-05,2.51494]
[1776613323661,48.82,75767.96,10.5,0.01544,1e-05,2.51993]
[1776613326876,48.83,75771.91,10.5,0.0155,1e-05,2.52864]
[1776613326910,48.83,75773.39,10.5,0.01552,1e-05,2.53213]
[1776613328459,48.83,75770.35,10.5,0.01549,1e-05,2.52713]
[1776613328695,48.83,75770.19,10.5,0.01549,1e-05,2.52718]
[1776613334155,48.85,75770.89,10.5,0.01552,1e-05,2.53196]
[1776613334180,48.85,75770.89,10.5,0.01552,1e-05,2.53196]
[1776613334218,48.85,75770.89,10.5,0.01552,1e-05,2.53196]
[1776613334262,48.85,75767.21,10.5,0.01548,1e-05,2.52639]
[1776613336525,48.85,75754.07,10.5,0.01532,1e-05,2.50235]
[1776613341790,48.83,75747.39,10.5,0.01521,1e-05,2.48711]
[1776613346825,48.82,75746.31,10.5,0.01518,1e-05,2.48225]
[1776613351860,48.81,75746.27,10.5,0.01514,1e-05,2.4774]
[1776613354228,48.81,75753.73,10.5,0.01523,1e-05,2.48973]
[1776613355066,48.81,75760.21,10.5,0.01531,1e-05,2.50078]
[1776613361248,48.81,75760.6,10.5,0.01532,1e-05,2.50331]
[1776613361286,48.81,75760.6,10.5,0.01532,1e-05,2.50331]
[1776613361294,48.81,75760.6,10.5,0.01532,1e-05,2.50331]
[1776613361275,48.81,75760.36,10.5,0.01532,1e-05,2.50327]
[1776613362031,48.81,75760.36,10.5,0.01532,1e-05,2.50327]
[1776613362181,48.81,75760.36,10.5,0.01532,1e-05,2.50327]
[1776613365930,48.8,75750.75,10.5,0.01519,1e-05,2.48413]
[1776613365962,48.8,75752.64,10.5,0.01521,1e-05,2.48682]
[1776613370997,48.81,75757.53,10.5,0.01528,1e-05,2.49723]
[1776613372124,48.81,75757.53,10.5,0.01528,1e-05,2.49723]
[1776613372207,48.81,75763.05,10.5,0.01535,1e-05,2.50721]
[1776613374183,48.82,75766.51,10.5,0.0154,1e-05,2.51416]
[1776613379022,48.83,75765.93,10.5,0.01542,1e-05,2.51763]
[1776613379057,48.84,75765.08,10.5,0.01542,1e-05,2.51705]
[1776613383472,48.84,75763.02,10.5,0.01541,1e-05,2.51485]
[1776613384092,48.84,75769.29,10.5,0.01549,1e-05,2.52618]
[1776613389127,48.86,75770.92,10.5,0.01554,1e-05,2.53346]
[1776613395172,48.88,75767.3,10.5,0.01553,1e-05,2.53237]
[1776613400207,48.9,75764.73,10.5,0.01553,1e-05,2.53224]
[1776613405242,48.92,75766.32,10.5,0.01558,1e-05,2.53939]
[1776613410277,48.94,75766.61,10.5,0.01561,1e-05,2.54419]
[1776613415312,48.95,75754.16,10.5,0.01548,1e-05,2.52473]
[1776613416717,48.96,75752.82,10.5,0.01547,1e-05,2.52327]
[1776613416727,48.96,75752.82,10.5,0.01547,1e-05,2.52327]
[1776613416770,48.96,75752.82,10.5,0.01547,1e-05,2.52327]
[1776613417326,48.96,75746.63,10.5,0.0154,1e-05,2.51334]
[1776613418158,48.96,75746.63,10.5,0.0154,1e-05,2.51334]
[1776613418333,48.96,75746.16,10.5,0.01539,1e-05,2.51207]
[1776613421681,48.96,75739.77,10.5,0.01532,1e-05,2.50197]
[1776613422361,48.97,75740.61,10.5,0.01533,1e-05,2.50378]
[1776613422682,48.97,75740.61,10.5,0.01533,1e-05,2.50378]
[1776613423368,48.96,75740.58,10.5,0.01533,1e-05,2.50308]
[1776613424792,48.96,75739.67,10.5,0.01532,1e-05,2.50185]
[1776613424840,48.96,75739.67,10.5,0.01532,1e-05,2.50185]
[1776613425381,48.97,75739.67,10.5,0.01532,1e-05,2.5022]
[1776613430417,48.95,75741.12,10.5,0.01532,1e-05,2.50149]
[1776613435452,48.94,75727.91,10.5,0.01514,1e-05,2.47548]
[1776613438427,48.94,75727.78,10.5,0.01513,1e-05,2.47464]
[1776613438477,48.93,75730.11,10.5,0.01515,1e-05,2.47746]
[1776613441720,48.93,75739.86,10.5,0.01527,1e-05,2.49409]
[1776613442368,48.93,75739.86,10.5,0.01527,1e-05,2.49409]
[1776613441791,48.93,75747.47,10.5,0.01536,1e-05,2.50802]
[1776613443213,48.93,75747.47,10.5,0.01536,1e-05,2.50802]
[1776613445525,48.94,75767.32,10.5,0.01562,1e-05,2.54485]
[1776613450559,48.96,75765.95,10.5,0.01563,1e-05,2.54661]
[1776613455595,48.98,75775.87,10.5,0.01579,1e-05,2.56899]
[1776613460629,48.99,75776.29,10.5,0.01583,1e-05,2.57371]
[1776613465664,49.01,75777.54,10.5,0.01587,1e-05,2.57987]
[1776613471707,49.03,75776.19,10.5,0.01588,1e-05,2.58026]
[1776613479763,49.06,75776.02,10.5,0.01592,1e-05,2.58621]
[1776613481178,49.06,75776.02,10.5,0.01592,1e-05,2.58621]
[1776613487104,49.07,75773.99,10.5,0.01593,1e-05,2.58723]
[1776613487116,49.08,75769.42,10.5,0.01587,1e-05,2.5799]
[1776613493242,49.08,75765.96,10.5,0.01584,1e-05,2.57498]
[1776613493281,49.08,75765.96,10.5,0.01584,1e-05,2.57498]
[1776613493343,49.08,75766.11,10.5,0.01584,1e-05,2.57549]
[1776613493919,49.08,75766.11,10.5,0.01584,1e-05,2.57549]
[1776613495103,49.08,75766.0,10.5,0.01584,1e-05,2.57452]
[1776613495204,49.08,75764.82,10.5,0.01582,1e-05,2.57167]
[1776613497527,49.08,75763.91,10.5,0.01581,1e-05,2.57055]
[1776613497892,49.08,75762.22,10.5,0.01579,1e-05,2.5678]
[1776613498619,49.08,75762.22,10.5,0.01579,1e-05,2.5678]
[1776613500495,49.07,75760.98,10.5,0.01576,1e-05,2.5641]
[1776613500672,49.07,75760.98,10.5,0.01576,1e-05,2.5641]
[1776613501676,49.07,75745.39,10.5,0.01557,1e-05,2.53595]
[1776613502425,49.07,75745.39,10.5,0.01557,1e-05,2.53595]
[1776613502451,49.07,75752.62,10.5,0.01565,1e-05,2.54793]
[1776613504836,49.07,75757.87,10.5,0.01572,1e-05,2.55771]
[1776613504948,49.07,75753.09,10.5,0.01566,1e-05,2.54956]
[1776613506326,49.07,75753.09,10.5,0.01566,1e-05,2.54956]
[1776613506360,49.07,75753.09,10.5,0.01566,1e-05,2.54956]
[1776613506811,49.07,75744.94,10.5,0.01556,1e-05,2.53454]
[1776613511998,49.05,75738.77,10.5,0.01545,1e-05,2.51967]
[1776613512477,49.05,75738.77,10.5,0.01545,1e-05,2.51967]
[1776613518040,49.03,75728.29,10.5,0.01529,1e-05,2.49751]
[1776613518899,49.03,75728.29,10.5,0.01529,1e-05,2.49751]
[1776613524081,49.02,75726.77,10.5,0.01525,1e-05,2.49105]
[1776613530126,49.0,75727.94,10.5,0.01524,1e-05,2.48925]
[1776613536168,48.99,75728.53,10.5,0.0152,1e-05,2.48458]
[1776613539455,48.98,75730.92,10.5,0.01522,1e-05,2.48743]
[1776613539466,48.98,75732.61,10.5,0.01524,1e-05,2.48971]
[1776613542209,48.98,75739.06,10.5,0.01532,1e-05,2.50156]
[1776613542210,48.98,75739.57,10.5,0.01533,1e-05,2.50276]
[1776613543713,48.99,75741.04,10.5,0.01536,1e-05,2.50619]
[1776613544223,48.99,75734.63,10.5,0.01528,1e-05,2.49594]
[1776613548546,49.0,75748.17,10.5,0.01546,1e-05,2.52078]
[1776613549261,49.0,75752.18,10.5,0.01551,1e-05,2.52808]
[1776613554296,49.01,75759.54,10.5,0.01563,1e-05,2.54513]
[1776613559331,49.03,75759.18,10.5,0.01565,1e-05,2.54859]
[1776613564367,49.05,75766.13,10.5,0.01577,1e-05,2.56492]
[1776613569402,49.06,75766.81,10.5,0.01581,1e-05,2.57009]
[1776613572184,49.07,75772.6,10.5,0.01589,1e-05,2.58192]
[1776613577458,49.09,75782.52,10.5,0.01605,1e-05,2.6041]
[1776613582494,49.1,75778.85,10.5,0.01603,1e-05,2.60137]
[1776613587529,49.12,75780.31,10.5,0.01607,1e-05,2.60775]
[1776613593570,49.14,75781.33,10.5,0.01611,1e-05,2.61209]
[1776613598607,49.15,75779.48,10.5,0.01611,1e-05,2.61247]
[1776613603642,49.17,75783.17,10.5,0.01618,1e-05,2.62273]
[1776613608678,49.18,75790.07,10.5,0.0163,1e-05,2.63876]
[1776613613713,49.19,75792.06,10.5,0.01635,1e-05,2.64584]
[1776613618748,49.21,75801.45,10.5,0.0165,1e-05,2.66688]
[1776613621783,49.22,75801.92,10.5,0.01651,1e-05,2.66905]
[1776613624340,49.22,75820.65,10.5,0.01677,1e-05,2.70453]
[1776613624362,49.22,75820.65,10.5,0.01677,1e-05,2.70453]
[1776613629835,49.24,75813.9,10.5,0.01671,1e-05,2.69635]
[1776613633420,49.24,75786.57,10.5,0.01637,1e-05,2.6485]
[1776613635026,49.25,75798.15,10.5,0.01652,1e-05,2.67015]
[1776613639228,49.26,75801.06,10.5,0.01658,1e-05,2.67799]
[1776613644939,49.28,75793.62,10.5,0.01652,1e-05,2.66901]
[1776613649977,49.29,75790.31,10.5,0.0165,1e-05,2.66627]
[1776613655013,49.3,75789.66,10.5,0.0165,1e-05,2.66641]
[1776613655626,49.3,75789.66,10.5,0.0165,1e-05,2.66641]
[1776613661056,49.32,75791.37,10.5,0.01655,1e-05,2.67335]
[1776613663846,49.32,75787.68,10.5,0.01651,1e-05,2.66793]
[1776613664077,49.32,75773.25,10.5,0.01633,1e-05,2.64251]
[1776613668276,49.33,75772.04,10.5,0.01632,1e-05,2.64068]
[1776613668377,49.33,75771.77,10.5,0.01632,1e-05,2.64031]
[1776613674147,49.34,75779.3,10.5,0.01644,1e-05,2.65786]
[1776613680189,49.36,75780.51,10.5,0.01648,1e-05,2.66392]
[1776613685224,49.37,75784.07,10.5,0.01655,1e-05,2.67356]
[1776613688257,49.38,75800.48,10.5,0.01678,1e-05,2.70527]
[1776613689844,49.38,75801.48,10.5,0.0168,1e-05,2.70767]
[1776613692572,49.38,75804.87,10.5,0.01685,1e-05,2.71501]
[1776613692856,49.39,75807.33,10.5,0.01688,1e-05,2.72009]
[1776613693294,49.39,75825.81,10.5,0.01713,1e-05,2.75477]
[1776613698363,49.4,75829.41,10.5,0.01719,1e-05,2.76343]
[1776613701987,49.4,75831.62,10.5,0.01723,1e-05,2.76896]
[1776613703361,49.41,75831.51,10.5,0.01724,1e-05,2.76968]
[1776613708399,49.42,75839.33,10.5,0.01736,1e-05,2.78697]
[1776613712004,49.42,75843.15,10.5,0.01741,1e-05,2.79338]
[1776613713530,49.42,75843.59,10.5,0.01742,1e-05,2.79461]
[1776613717634,49.43,75841.51,10.5,0.0174,1e-05,2.79233]
[1776613723559,49.44,75842.21,10.5,0.01743,1e-05,2.79606]
[1776613727278,49.44,75845.48,10.5,0.01749,1e-05,2.80375]
[1776613732569,49.45,75866.05,10.5,0.01778,1e-05,2.84464]
[1776613735053,49.46,75855.46,10.5,0.01764,1e-05,2.82521]
[1776613736827,49.46,75851.2,10.5,0.01759,1e-05,2.81787]
[1776613742649,49.47,75853.59,10.5,0.01763,1e-05,2.82446]
[1776613747684,49.47,75860.06,10.5,0.01774,1e-05,2.83841]
[1776613752719,49.48,75866.26,10.5,0.01783,1e-05,2.85174]
[1776613757758,49.48,75867.46,10.5,0.01786,1e-05,2.85553]
[1776613762793,49.49,75857.11,10.5,0.01773,1e-05,2.83741]
[1776613767827,49.5,75854.74,10.5,0.01771,1e-05,2.83458]
[1776613772866,49.5,75836.87,10.5,0.01747,1e-05,2.80053]
[1776613773825,49.5,75836.87,10.5,0.01747,1e-05,2.80053]
[1776613778908,49.51,75865.12,10.5,0.01787,1e-05,2.85612]
[1776613784274,49.52,75872.43,10.5,0.01798,1e-05,2.87152]
[1776613789985,49.52,75875.41,10.5,0.01803,1e-05,2.87912]
[1776613795020,49.53,75878.6,10.5,0.01809,1e-05,2.88654]
[1776613800055,49.53,75881.6,10.5,0.01814,1e-05,2.89354]
[1776613805091,49.54,75880.12,10.5,0.01813,1e-05,2.89194]
[1776613810125,49.54,75886.35,10.5,0.01822,1e-05,2.90514]
[1776613815160,49.55,75885.4,10.5,0.01822,1e-05,2.90449]
[1776613820194,49.55,75886.81,10.5,0.01824,1e-05,2.90836]
[1776613825230,49.56,75889.37,10.5,0.01829,1e-05,2.9144]
[1776613827911,49.56,75875.11,10.5,0.01809,1e-05,2.8874]
[1776613828252,49.56,75848.15,10.5,0.01772,1e-05,2.83606]
[1776613832282,49.57,75832.7,10.5,0.01752,1e-05,2.80662]
[1776613837319,49.57,75831.82,10.5,0.01752,1e-05,2.80687]
[1776613838887,49.57,75832.78,10.5,0.01753,1e-05,2.80905]
[1776613844368,49.58,75828.77,10.5,0.0175,1e-05,2.80382]
[1776613846541,49.58,75827.95,10.5,0.01749,1e-05,2.80266]
[1776613846626,49.58,75827.95,10.5,0.01749,1e-05,2.80266]
[1776613846692,49.59,75821.26,10.5,0.0174,1e-05,2.79053]
[1776613847627,49.59,75775.74,10.5,0.0168,1e-05,2.70634]
[1776613852882,49.58,75772.63,10.5,0.01676,1e-05,2.70059]
[1776613854238,49.58,75775.93,10.5,0.0168,1e-05,2.70658]
[1776613854438,49.58,75775.14,10.5,0.01679,1e-05,2.7051]
[1776613855012,49.58,75775.14,10.5,0.01679,1e-05,2.7051]
[1776613855445,49.59,75775.21,10.5,0.0168,1e-05,2.70576]
[1776613860484,49.59,75777.26,10.5,0.01682,1e-05,2.70931]
[1776613865519,49.59,75785.12,10.5,0.01692,1e-05,2.7235]
[1776613870556,49.58,75778.59,10.5,0.01683,1e-05,2.71118]
[1776613875591,49.58,75774.25,10.5,0.01678,1e-05,2.70311]
[1776613880626,49.58,75776.68,10.5,0.01681,1e-05,2.70742]
[1776613885661,49.58,75778.45,10.5,0.01683,1e-05,2.7105]
[1776613890696,49.58,75781.44,10.5,0.01687,1e-05,2.71582]
[1776613895731,49.58,75783.9,10.5,0.01689,1e-05,2.71814]
[1776613900766,49.58,75773.06,10.5,0.01674,1e-05,2.69824]
[1776613905801,49.58,75759.24,10.5,0.01657,1e-05,2.67328]
[1776613910836,49.58,75755.07,10.5,0.01652,1e-05,2.66596]
[1776613915871,49.58,75754.79,10.5,0.01651,1e-05,2.66571]
[1776613920907,49.58,75756.67,10.5,0.01654,1e-05,2.66935]
[1776613925944,49.58,75766.05,10.5,0.01666,1e-05,2.68653]
[1776613929972,49.58,75782.26,10.5,0.01687,1e-05,2.71605]
[1776613935008,49.58,75790.23,10.5,0.01697,1e-05,2.73046]
[1776613940044,49.58,75801.2,10.5,0.01712,1e-05,2.75035]
[1776613945079,49.58,75788.76,10.5,0.01695,1e-05,2.7271]
[1776613950115,49.58,75787.24,10.5,0.01693,1e-05,2.72404]
[1776613955150,49.58,75789.85,10.5,0.01695,1e-05,2.72666]
[1776613960188,49.58,75791.02,10.5,0.01696,1e-05,2.72861]
[1776613965223,49.58,75782.71,10.5,0.01685,1e-05,2.7133]
[1776613970855,49.58,75776.2,10.5,0.01677,1e-05,2.70138]
[1776613976236,49.58,75790.01,10.5,0.01695,1e-05,2.72652]
[1776613981335,49.58,75792.22,10.5,0.01698,1e-05,2.73037]
[1776613986370,49.58,75805.16,10.5,0.01714,1e-05,2.75398]
[1776613991405,49.57,75806.16,10.5,0.01715,1e-05,2.75541]
[1776613995433,49.57,75823.84,10.5,0.01739,1e-05,2.7878]
[1776614000468,49.57,75823.29,10.5,0.01737,1e-05,2.78608]
[1776614005503,49.57,75827.18,10.5,0.01742,1e-05,2.7926]
[1776614010538,49.56,75831.18,10.5,0.01747,1e-05,2.79931]
[1776614015573,49.56,75843.25,10.5,0.01761,1e-05,2.81908]
[1776614020608,49.56,75840.89,10.5,0.01757,1e-05,2.81364]
[1776614025643,49.55,75836.34,10.5,0.0175,1e-05,2.80413]
[1776614030677,49.55,75838.17,10.5,0.01752,1e-05,2.80659]
[1776614035713,49.54,75839.39,10.5,0.01753,1e-05,2.80786]
[1776614040748,49.54,75835.72,10.5,0.01747,1e-05,2.79997]
[1776614042761,49.54,75858.58,10.5,0.01778,1e-05,2.84263]
[1776614044108,49.54,75859.78,10.5,0.01779,1e-05,2.84463]
[1776614047774,49.53,75867.5,10.5,0.01789,1e-05,2.85844]
[1776614047797,49.53,75871.27,10.5,0.01794,1e-05,2.86533]
[1776614052832,49.54,75884.99,10.5,0.01814,1e-05,2.89283]
[1776614056861,49.54,75906.13,10.5,0.01844,1e-05,2.93455]
[1776614061896,49.54,75900.49,10.5,0.01837,1e-05,2.92448]
[1776614062103,49.54,75900.49,10.5,0.01837,1e-05,2.92448]
[1776614067938,49.55,75907.1,10.5,0.01847,1e-05,2.93834]
[1776614070675,49.55,75901.19,10.5,0.01839,1e-05,2.9272]
[1776614072712,49.55,75905.54,10.5,0.01844,1e-05,2.9339]
[1776614072712,49.55,75905.54,10.5,0.01844,1e-05,2.9339]
[1776614074548,49.55,75900.56,10.5,0.01837,1e-05,2.92458]
[1776614080022,49.56,75898.65,10.5,0.01836,1e-05,2.92196]
[1776614085125,49.56,75900.63,10.5,0.01839,1e-05,2.92667]
[1776614090094,49.56,75873.64,10.5,0.01802,1e-05,2.87566]
[1776614095130,49.57,75881.17,10.5,0.01813,1e-05,2.89128]
[1776614095136,49.57,75881.17,10.5,0.01813,1e-05,2.89128]
[1776614096965,49.57,75881.17,10.5,0.01814,1e-05,2.89151]
[1776614101729,49.57,75881.23,10.5,0.01814,1e-05,2.89255]
[1776614105876,49.58,75880.94,10.5,0.01815,1e-05,2.89293]
[1776614111246,49.58,75896.17,10.5,0.01837,1e-05,2.92375]
[1776614113549,49.58,75883.19,10.5,0.01819,1e-05,2.8989]
[1776614113647,49.58,75883.04,10.5,0.01819,1e-05,2.89903]
[1776614114175,49.58,75883.04,10.5,0.01819,1e-05,2.89903]
[1776614114266,49.58,75882.91,10.5,0.01819,1e-05,2.89878]
[1776614115483,49.58,75882.91,10.5,0.01819,1e-05,2.89878]
[1776614115543,49.58,75882.48,10.5,0.01818,1e-05,2.89783]
[1776614116174,49.58,75882.48,10.5,0.01818,1e-05,2.89783]
[1776614116321,49.58,75882.48,10.5,0.01818,1e-05,2.89783]
[1776614117963,49.58,75881.72,10.5,0.01817,1e-05,2.89602]
[1776614118065,49.58,75881.4,10.5,0.01816,1e-05,2.89505]
[1776614119401,49.58,75881.4,10.5,0.01816,1e-05,2.89505]
[1776614120316,49.58,75881.4,10.5,0.01817,1e-05,2.89553]
[1776614120387,49.58,75879.2,10.5,0.01814,1e-05,2.89155]
[1776614126281,49.58,75876.57,10.5,0.01809,1e-05,2.88483]
[1776614126352,49.58,75877.51,10.5,0.0181,1e-05,2.88629]
[1776614131387,49.58,75879.84,10.5,0.01813,1e-05,2.88994]
[1776614134408,49.58,75897.34,10.5,0.01838,1e-05,2.92438]
[1776614139443,49.59,75907.41,10.5,0.01852,1e-05,2.94483]
[1776614140187,49.59,75907.41,10.5,0.01852,1e-05,2.94483]
[1776614145484,49.59,75907.69,10.5,0.01854,1e-05,2.94634]
[1776614150522,49.59,75905.86,10.5,0.01852,1e-05,2.94358]
[1776614155557,49.6,75897.63,10.5,0.01841,1e-05,2.92844]
[1776614161599,49.6,75894.79,10.5,0.01837,1e-05,2.9241]
[1776614164626,49.6,75894.56,10.5,0.01837,1e-05,2.92385]
[1776614170662,49.61,75894.88,10.5,0.01839,1e-05,2.92603]
[1776614175702,49.61,75896.48,10.5,0.01842,1e-05,2.93009]
[1776614178107,49.61,75897.08,10.5,0.01843,1e-05,2.93144]
[1776614182424,49.62,75888.59,10.5,0.01832,1e-05,2.91601]
[1776614182748,49.62,75886.49,10.5,0.01829,1e-05,2.91216]
[1776614188790,49.61,75884.28,10.5,0.01824,1e-05,2.90568]
[1776614194832,49.6,75878.3,10.5,0.01813,1e-05,2.89002]
[1776614199869,49.59,75876.12,10.5,0.01809,1e-05,2.88419]
[1776614205911,49.59,75876.2,10.5,0.01808,1e-05,2.88237]
[1776614206709,49.59,75876.2,10.5,0.01808,1e-05,2.88237]
[1776614207540,49.59,75876.2,10.5,0.01807,1e-05,2.88205]
[1776614208353,49.58,75881.79,10.5,0.01815,1e-05,2.89244]
[1776614208931,49.58,75882.88,10.5,0.01816,1e-05,2.89419]
[1776614210291,49.58,75883.6,10.5,0.01817,1e-05,2.89581]
[1776614210946,49.58,75883.88,10.5,0.01818,1e-05,2.89659]
[1776614216126,49.58,75890.51,10.5,0.01826,1e-05,2.90792]
[1776614216222,49.58,75890.62,10.5,0.01826,1e-05,2.90776]
[1776614220962,49.58,75890.99,10.5,0.01827,1e-05,2.90934]
[1776614221036,49.58,75886.3,10.5,0.01821,1e-05,2.90052]
[1776614224994,49.58,75875.34,10.5,0.01805,1e-05,2.87849]
[1776614225926,49.58,75872.57,10.5,0.01801,1e-05,2.87287]
[1776614231114,49.57,75865.02,10.5,0.01789,1e-05,2.85674]
[1776614233042,49.57,75863.35,10.5,0.01787,1e-05,2.85327]
[1776614238162,49.56,75862.53,10.5,0.01784,1e-05,2.85003]
[1776614243198,49.56,75856.7,10.5,0.01775,1e-05,2.83759]
[1776614247226,49.55,75840.38,10.5,0.01752,1e-05,2.8059]
[1776614252262,49.55,75848.16,10.5,0.01761,1e-05,2.81745]
[1776614257299,49.54,75846.49,10.5,0.01758,1e-05,2.81316]
[1776614262334,49.54,75839.19,10.5,0.01747,1e-05,2.79842]
[1776614267369,49.54,75838.17,10.5,0.01745,1e-05,2.79556]
[1776614272404,49.53,75836.0,10.5,0.01742,1e-05,2.79057]
[1776614277440,49.53,75836.91,10.5,0.01742,1e-05,2.79135]
[1776614282475,49.53,75835.36,10.5,0.01739,1e-05,2.78734]
[1776614287510,49.52,75831.98,10.5,0.01734,1e-05,2.78015]
[1776614292596,49.52,75837.21,10.5,0.0174,1e-05,2.7891]
[1776614297631,49.52,75838.19,10.5,0.01741,1e-05,2.79006]
[1776614302665,49.51,75850.25,10.5,0.01757,1e-05,2.81178]
[1776614307701,49.51,75851.97,10.5,0.01758,1e-05,2.81396]
[1776614313743,49.5,75852.2,10.5,0.01756,1e-05,2.81109]
[1776614318777,49.5,75847.9,10.5,0.0175,1e-05,2.80199]
[1776614323813,49.5,75838.62,10.5,0.01737,1e-05,2.78371]
[1776614328848,49.49,75835.31,10.5,0.01732,1e-05,2.7767]
[1776614334890,49.49,75835.7,10.5,0.01732,1e-05,2.77649]
[1776614339925,49.48,75850.6,10.5,0.01751,1e-05,2.80342]
[1776614346974,49.48,75848.32,10.5,0.01747,1e-05,2.79771]
[1776614352009,49.48,75844.02,10.5,0.0174,1e-05,2.78869]
[1776614357044,49.47,75842.53,10.5,0.01738,1e-05,2.78505]
[1776614365102,49.47,75841.04,10.5,0.01735,1e-05,2.78093]
[1776614370137,49.46,75841.64,10.5,0.01735,1e-05,2.78126]
[1776614375172,49.46,75843.62,10.5,0.01736,1e-05,2.78209]
[1776614380207,49.46,75838.02,10.5,0.01728,1e-05,2.77084]
[1776614385242,49.45,75832.94,10.5,0.0172,1e-05,2.76068]
[1776614388263,49.45,75850.0,10.5,0.01743,1e-05,2.79204]
[1776614394003,49.45,75865.39,10.5,0.01763,1e-05,2.82018]
[1776614399340,49.44,75878.3,10.5,0.01779,1e-05,2.84286]
[1776614404375,49.44,75880.53,10.5,0.01781,1e-05,2.84576]
[1776614404796,49.44,75880.53,10.5,0.01781,1e-05,2.84576]
[1776614405924,49.44,75880.57,10.5,0.01781,1e-05,2.84557]
[1776614411426,49.43,75882.14,10.5,0.01782,1e-05,2.84696]
[1776614412619,49.43,75881.84,10.5,0.01782,1e-05,2.84613]
[1776614417060,49.43,75872.3,10.5,0.01768,1e-05,2.82707]
[1776614422504,49.42,75881.57,10.5,0.01779,1e-05,2.84323]
[1776614427539,49.42,75881.55,10.5,0.01779,1e-05,2.84198]
[1776614429180,49.42,75881.55,10.5,0.01779,1e-05,2.84198]
[1776614434400,49.41,75867.83,10.5,0.01758,1e-05,2.81283]
[1776614434494,49.41,75850.91,10.5,0.01735,1e-05,2.78066]
[1776614435595,49.41,75833.9,10.5,0.01712,1e-05,2.74885]
[1776614440631,49.41,75833.65,10.5,0.01711,1e-05,2.74785]
[1776614442645,49.41,75816.24,10.5,0.01688,1e-05,2.7156]
[1776614447680,49.41,75812.96,10.5,0.01684,1e-05,2.70954]
[1776614452715,49.41,75818.49,10.5,0.01691,1e-05,2.71966]
[1776614457750,49.41,75811.86,10.5,0.01682,1e-05,2.70738]
[1776614462785,49.41,75800.53,10.5,0.01668,1e-05,2.68674]
[1776614467822,49.41,75806.24,10.5,0.01675,1e-05,2.6973]
[1776614472867,49.41,75799.34,10.5,0.01666,1e-05,2.68486]
[1776614477906,49.41,75790.91,10.5,0.01656,1e-05,2.66981]
[1776614482949,49.41,75789.05,10.5,0.01653,1e-05,2.66674]
[1776614487984,49.41,75788.7,10.5,0.01653,1e-05,2.66642]
[1776614493019,49.41,75793.25,10.5,0.01658,1e-05,2.67296]
[1776614498053,49.41,75794.08,10.5,0.01659,1e-05,2.6747]
[1776614503089,49.41,75792.86,10.5,0.01658,1e-05,2.67274]
[1776614508124,49.41,75788.95,10.5,0.01653,1e-05,2.66593]
[1776614513159,49.42,75794.5,10.5,0.01661,1e-05,2.67628]
[1776614518194,49.42,75796.17,10.5,0.01663,1e-05,2.67948]
[1776614523229,49.42,75792.07,10.5,0.01658,1e-05,2.67227]
[1776614528264,49.42,75802.45,10.5,0.01671,1e-05,2.69137]
[1776614533299,49.42,75804.36,10.5,0.01674,1e-05,2.6949]
[1776614541355,49.42,75806.43,10.5,0.01677,1e-05,2.69883]
[1776614547400,49.42,75809.71,10.5,0.01681,1e-05,2.70494]
[1776614552438,49.42,75809.74,10.5,0.0168,1e-05,2.7031]
[1776614557473,49.42,75810.67,10.5,0.01681,1e-05,2.70491]
[1776614562508,49.42,75810.65,10.5,0.01681,1e-05,2.70497]
[1776614567516,49.42,75810.79,10.5,0.01681,1e-05,2.70532]
[1776614567547,49.42,75791.67,10.5,0.01657,1e-05,2.67051]
[1776614568553,49.42,75774.13,10.5,0.01634,1e-05,2.63893]
[1776614573592,49.42,75754.64,10.5,0.0161,1e-05,2.60486]
[1776614578628,49.43,75767.4,10.5,0.01627,1e-05,2.6284]
[1776614583663,49.43,75765.82,10.5,0.01625,1e-05,2.6264]
[1776614588698,49.43,75764.83,10.5,0.01625,1e-05,2.62542]
[1776614593741,49.44,75772.14,10.5,0.01635,1e-05,2.63924]
[1776614598771,49.44,75755.57,10.5,0.01614,1e-05,2.61022]
[1776614604407,49.44,75755.03,10.5,0.01614,1e-05,2.61007]
[1776614609854,49.45,75747.32,10.5,0.01605,1e-05,2.5976]
[1776614615493,49.45,75758.5,10.5,0.01618,1e-05,2.61624]
[1776614620799,49.45,75766.24,10.5,0.01629,1e-05,2.63086]
[1776614625966,49.46,75786.08,10.5,0.01655,1e-05,2.66715]
[1776614632008,49.46,75793.54,10.5,0.01664,1e-05,2.68088]
[1776614637044,49.46,75788.38,10.5,0.01658,1e-05,2.6717]
[1776614642084,49.46,75786.97,10.5,0.01656,1e-05,2.66937]
[1776614647118,49.46,75791.26,10.5,0.01662,1e-05,2.67735]
[1776614652153,49.46,75807.06,10.5,0.01682,1e-05,2.70626]
[1776614656181,49.46,75826.45,10.5,0.01708,1e-05,2.74177]
[1776614661216,49.46,75841.47,10.5,0.01727,1e-05,2.76916]
[1776614666252,49.45,75846.31,10.5,0.01733,1e-05,2.77757]
[1776614671286,49.45,75859.34,10.5,0.01749,1e-05,2.79912]
[1776614676322,49.45,75860.7,10.5,0.0175,1e-05,2.80075]
[1776614678343,49.45,75878.64,10.5,0.01774,1e-05,2.83426]
[1776614683377,49.44,75874.16,10.5,0.01767,1e-05,2.82462]
[1776614688412,49.44,75878.47,10.5,0.01772,1e-05,2.83162]
[1776614693447,49.43,75878.7,10.5,0.01772,1e-05,2.83088]
[1776614698482,49.43,75884.63,10.5,0.01779,1e-05,2.84085]
[1776614701503,49.42,75866.66,10.5,0.01754,1e-05,2.80611]
[1776614706538,49.42,75868.79,10.5,0.01756,1e-05,2.8092]
[1776614711573,49.42,75881.43,10.5,0.01773,1e-05,2.83213]
[1776614716609,49.41,75870.93,10.5,0.01758,1e-05,2.81116]
[1776614721644,49.41,75878.87,10.5,0.01768,1e-05,2.82514]
[1776614726679,49.4,75873.71,10.5,0.0176,1e-05,2.81426]
[1776614731714,49.4,75866.3,10.5,0.01748,1e-05,2.7973]
[1776614736749,49.4,75858.81,10.5,0.01737,1e-05,2.78235]
[1776614737756,49.4,75841.63,10.5,0.01714,1e-05,2.75016]
[1776614742790,49.39,75832.87,10.5,0.01702,1e-05,2.73336]
[1776614747828,49.39,75826.0,10.5,0.01693,1e-05,2.72031]
[1776614752863,49.39,75828.45,10.5,0.01696,1e-05,2.7245]
[1776614757898,49.39,75826.64,10.5,0.01693,1e-05,2.72085]
[1776614764947,49.39,75827.49,10.5,0.01694,1e-05,2.72194]
[1776614770021,49.39,75825.23,10.5,0.01691,1e-05,2.71746]
[1776614774010,49.39,75809.18,10.5,0.01669,1e-05,2.68776]
[1776614779045,49.39,75804.44,10.5,0.01663,1e-05,2.67914]
[1776614784295,49.39,75793.9,10.5,0.0165,1e-05,2.66006]
[1776614788834,49.39,75774.68,10.5,0.01625,1e-05,2.62573]
[1776614791770,49.39,75755.43,10.5,0.01601,1e-05,2.59179]
[1776614797026,49.39,75764.22,10.5,0.01612,1e-05,2.60644]
[1776614802033,49.4,75777.64,10.5,0.01629,1e-05,2.63111]
[1776614809262,49.4,75801.96,10.5,0.01661,1e-05,2.67556]
[1776614814839,49.4,75799.92,10.5,0.01658,1e-05,2.67191]
[1776614820339,49.4,75799.8,10.5,0.01659,1e-05,2.67203]
[1776614825374,49.4,75799.52,10.5,0.01658,1e-05,2.67181]
[1776614830409,49.4,75799.95,10.5,0.01659,1e-05,2.67282]
[1776614835444,49.4,75811.03,10.5,0.01674,1e-05,2.69308]
[1776614840478,49.4,75809.24,10.5,0.01671,1e-05,2.68984]
[1776614845514,49.4,75798.54,10.5,0.01657,1e-05,2.67044]
[1776614850549,49.4,75804.31,10.5,0.01665,1e-05,2.68107]
[1776614855584,49.4,75795.3,10.5,0.01652,1e-05,2.66292]
[1776614860619,49.4,75807.88,10.5,0.01669,1e-05,2.68607]
[1776614865654,49.41,75809.35,10.5,0.01671,1e-05,2.68887]
[1776614870689,49.41,75808.63,10.5,0.0167,1e-05,2.68768]
[1776614875724,49.41,75809.54,10.5,0.01671,1e-05,2.68947]
[1776614880759,49.41,75807.92,10.5,0.01669,1e-05,2.68672]
[1776614884787,49.41,75789.52,10.5,0.01646,1e-05,2.65354]
[1776614889822,49.41,75777.31,10.5,0.0163,1e-05,2.63212]
[1776614894858,49.41,75775.55,10.5,0.01629,1e-05,2.62949]
[1776614899893,49.41,75777.39,10.5,0.01631,1e-05,2.63332]
[1776614904928,49.42,75772.66,10.5,0.01626,1e-05,2.62537]
[1776614909963,49.42,75772.17,10.5,0.01626,1e-05,2.62507]
[1776614915000,49.42,75778.48,10.5,0.01633,1e-05,2.63491]
[1776614920039,49.42,75786.01,10.5,0.01643,1e-05,2.64892]
[1776614925074,49.42,75792.96,10.5,0.01652,1e-05,2.66172]
[1776614930109,49.42,75785.65,10.5,0.01643,1e-05,2.64877]
[1776614935145,49.43,75781.76,10.5,0.01638,1e-05,2.64207]
[1776614940180,49.43,75786.83,10.5,0.01645,1e-05,2.65151]
[1776614945217,49.43,75784.68,10.5,0.01642,1e-05,2.64788]
[1776614950252,49.43,75776.88,10.5,0.01632,1e-05,2.63413]
[1776614955287,49.43,75762.96,10.5,0.01615,1e-05,2.60958]
[1776614960322,49.43,75750.37,10.5,0.01599,1e-05,2.58774]
[1776614967371,49.44,75738.89,10.5,0.01586,1e-05,2.56866]
[1776614970392,49.44,75719.19,10.5,0.01562,1e-05,2.53474]
[1776614975427,49.44,75720.76,10.5,0.01564,1e-05,2.53686]
[1776614980462,49.45,75727.49,10.5,0.01573,1e-05,2.54984]
[1776614985497,49.45,75728.44,10.5,0.01575,1e-05,2.5527]
[1776614990532,49.46,75728.72,10.5,0.01576,1e-05,2.55441]
[1776614995567,49.46,75728.14,10.5,0.01576,1e-05,2.55463]
[1776615000602,49.47,75723.98,10.5,0.01572,1e-05,2.54854]
[1776615003623,49.47,75696.08,10.5,0.01538,1e-05,2.50065]
[1776615008869,49.48,75687.08,10.5,0.01529,1e-05,2.48685]
[1776615014700,49.49,75682.31,10.5,0.01525,1e-05,2.4812]
[1776615019735,49.5,75673.98,10.5,0.01516,1e-05,2.46893]
[1776615023880,49.5,75691.91,10.5,0.01539,1e-05,2.50119]
[1776615028798,49.51,75711.63,10.5,0.01564,1e-05,2.53688]
[1776615034841,49.52,75711.39,10.5,0.01564,1e-05,2.53625]
[1776615039877,49.52,75703.75,10.5,0.01555,1e-05,2.52445]
[1776615044913,49.53,75710.22,10.5,0.01564,1e-05,2.53717]
[1776615049950,49.54,75711.3,10.5,0.01567,1e-05,2.54046]
[1776615056999,49.54,75711.1,10.5,0.01568,1e-05,2.54202]
[1776615062037,49.55,75736.71,10.5,0.01601,1e-05,2.58819]
[1776615067072,49.55,75741.39,10.5,0.01607,1e-05,2.59741]
[1776615072107,49.56,75746.53,10.5,0.01614,1e-05,2.60738]
[1776615077142,49.56,75749.52,10.5,0.01618,1e-05,2.6135]
[1776615082176,49.56,75756.92,10.5,0.01628,1e-05,2.62743]
[1776615087213,49.56,75758.49,10.5,0.01631,1e-05,2.63088]
[1776615093255,49.57,75756.93,10.5,0.01628,1e-05,2.62684]
[1776615098290,49.57,75759.01,10.5,0.01631,1e-05,2.63123]
[1776615103325,49.57,75760.11,10.5,0.01633,1e-05,2.63383]
[1776615108360,49.58,75759.99,10.5,0.01633,1e-05,2.63423]
[1776615113395,49.58,75754.39,10.5,0.01627,1e-05,2.62484]
[1776615118431,49.58,75747.39,10.5,0.01618,1e-05,2.61309]
[1776615123466,49.58,75755.39,10.5,0.01629,1e-05,2.6281]
[1776615128501,49.59,75739.17,10.5,0.01609,1e-05,2.59996]
[1776615133537,49.59,75736.51,10.5,0.01607,1e-05,2.5962]
[1776615138571,49.59,75727.28,10.5,0.01596,1e-05,2.5809]
[1776615143605,49.6,75728.86,10.5,0.01598,1e-05,2.58472]
[1776615148641,49.6,75724.2,10.5,0.01593,1e-05,2.57754]
[1776615153676,49.61,75724.84,10.5,0.01594,1e-05,2.57801]
[1776615158711,49.61,75724.88,10.5,0.01595,1e-05,2.57911]
[1776615163746,49.62,75725.57,10.5,0.01596,1e-05,2.58136]
[1776615169790,49.62,75724.31,10.5,0.01596,1e-05,2.58037]
[1776615173819,49.63,75707.5,10.5,0.01575,1e-05,2.55179]
[1776615178854,49.63,75707.59,10.5,0.01576,1e-05,2.55318]
[1776615183889,49.64,75708.93,10.5,0.01579,1e-05,2.55672]
[1776615188924,49.64,75710.63,10.5,0.01582,1e-05,2.56081]
[1776615193959,49.64,75719.65,10.5,0.01594,1e-05,2.57762]
[1776615198994,49.65,75716.59,10.5,0.01591,1e-05,2.57314]
[1776615204029,49.65,75716.93,10.5,0.01592,1e-05,2.57466]
[1776615209063,49.66,75708.97,10.5,0.01582,1e-05,2.5616]
[1776615214101,49.66,75708.75,10.5,0.01582,1e-05,2.56027]
[1776615219135,49.66,75707.28,10.5,0.01581,1e-05,2.55862]
[1776615224171,49.67,75695.51,10.5,0.01567,1e-05,2.53904]
[1776615229206,49.67,75693.98,10.5,0.01566,1e-05,2.53743]
[1776615234244,49.68,75706.65,10.5,0.01582,1e-05,2.56049]
[1776615239279,49.68,75707.57,10.5,0.01584,1e-05,2.56304]
[1776615244314,49.68,75717.63,10.5,0.01597,1e-05,2.58161]
[1776615249349,49.69,75718.94,10.5,0.01599,1e-05,2.58474]
[1776615254384,49.69,75720.01,10.5,0.01601,1e-05,2.58744]
[1776615259418,49.69,75718.45,10.5,0.016,1e-05,2.58549]
[1776615264453,49.7,75720.71,10.5,0.01603,1e-05,2.59028]
[1776615269489,49.7,75719.85,10.5,0.01603,1e-05,2.58953]
[1776615274524,49.7,75720.21,10.5,0.01602,1e-05,2.58902]
[1776615279559,49.71,75698.85,10.5,0.01577,1e-05,2.55245]
[1776615284716,49.71,75698.3,10.5,0.01577,1e-05,2.55237]
[1776615290636,49.72,75698.09,10.5,0.01577,1e-05,2.55353]
[1776615295671,49.72,75702.21,10.5,0.01583,1e-05,2.56182]
[1776615300707,49.72,75701.91,10.5,0.01584,1e-05,2.56234]
[1776615304734,49.73,75685.46,10.5,0.01564,1e-05,2.53454]
[1776615309770,49.73,75695.97,10.5,0.01578,1e-05,2.55404]
[1776615314805,49.74,75695.28,10.5,0.01578,1e-05,2.55397]
[1776615319840,49.74,75694.83,10.5,0.01578,1e-05,2.55454]
[1776615324875,49.75,75707.59,10.5,0.01595,1e-05,2.57785]
[1776615329909,49.75,75715.8,10.5,0.01606,1e-05,2.59316]
[1776615334944,49.75,75726.66,10.5,0.01619,1e-05,2.61118]
[1776615339980,49.76,75732.31,10.5,0.01626,1e-05,2.62181]
[1776615345015,49.76,75729.18,10.5,0.01623,1e-05,2.61683]
[1776615350050,49.76,75743.66,10.5,0.01641,1e-05,2.64312]
[1776615355086,49.76,75741.17,10.5,0.01638,1e-05,2.63914]
[1776615360121,49.76,75754.28,10.5,0.01656,1e-05,2.66309]
[1776615362135,49.77,75772.25,10.5,0.01679,1e-05,2.69569]
[1776615364149,49.76,75790.1,10.5,0.01702,1e-05,2.72822]
[1776615369184,49.76,75783.23,10.5,0.01693,1e-05,2.71535]
[1776615371203,49.76,75764.67,10.5,0.01669,1e-05,2.68157]
[1776615376238,49.76,75754.43,10.5,0.01656,1e-05,2.66323]
[1776615381273,49.77,75750.41,10.5,0.01651,1e-05,2.65629]
[1776615386309,49.77,75750.22,10.5,0.01651,1e-05,2.65626]
[1776615391344,49.77,75749.6,10.5,0.01649,1e-05,2.6535]
[1776615396379,49.77,75764.92,10.5,0.01669,1e-05,2.68132]
[1776615401414,49.77,75773.08,10.5,0.01679,1e-05,2.6962]
[1776615406448,49.77,75774.43,10.5,0.01681,1e-05,2.69863]
[1776615411490,49.77,75776.81,10.5,0.01684,1e-05,2.70286]
[1776615416528,49.77,75765.26,10.5,0.01669,1e-05,2.68183]
[1776615421565,49.77,75765.99,10.5,0.0167,1e-05,2.68334]
[1776615427607,49.77,75778.0,10.5,0.01686,1e-05,2.705]
[1776615432643,49.77,75772.59,10.5,0.01679,1e-05,2.69502]
[1776615437678,49.77,75754.11,10.5,0.01655,1e-05,2.66153]
[1776615442713,49.77,75752.42,10.5,0.01653,1e-05,2.65865]
[1776615449034,49.77,75752.49,10.5,0.01653,1e-05,2.6589]
[1776615454121,49.77,75745.58,10.5,0.01643,1e-05,2.6449]
[1776615459270,49.77,75747.38,10.5,0.01645,1e-05,2.64828]
[1776615464867,49.77,75742.34,10.5,0.01639,1e-05,2.63974]
[1776615469901,49.77,75750.01,10.5,0.01649,1e-05,2.65377]
[1776615472923,49.77,75732.76,10.5,0.01628,1e-05,2.6231]
[1776615476958,49.78,75708.67,10.5,0.01598,1e-05,2.58093]
[1776615482321,49.78,75709.01,10.5,0.01599,1e-05,2.58219]
[1776615488041,49.78,75707.7,10.5,0.01598,1e-05,2.58096]
[1776615492066,49.79,75685.5,10.5,0.01571,1e-05,2.54295]
[1776615499115,49.79,75676.32,10.5,0.01561,1e-05,2.5289]
[1776615504150,49.8,75684.27,10.5,0.01572,1e-05,2.5439]
[1776615509185,49.8,75685.42,10.5,0.01574,1e-05,2.54707]
[1776615515643,49.81,75688.96,10.5,0.01578,1e-05,2.55245]
[1776615521269,49.82,75683.33,10.5,0.01572,1e-05,2.54421]
[1776615525297,49.82,75667.02,10.5,0.01553,1e-05,2.51702]
[1776615530332,49.83,75660.37,10.5,0.01546,1e-05,2.50705]
[1776615535367,49.83,75651.27,10.5,0.01536,1e-05,2.49311]
[1776615540401,49.84,75651.16,10.5,0.01537,1e-05,2.49453]
[1776615545437,49.85,75644.94,10.5,0.01531,1e-05,2.48545]
[1776615550474,49.85,75632.37,10.5,0.01517,1e-05,2.46584]
[1776615555509,49.86,75635.61,10.5,0.01522,1e-05,2.47311]
[1776615560545,49.87,75635.35,10.5,0.01523,1e-05,2.47434]
[1776615565579,49.87,75643.07,10.5,0.01533,1e-05,2.48911]
[1776615569608,49.88,75664.83,10.5,0.01561,1e-05,2.5276]
[1776615574644,49.88,75667.37,10.5,0.01563,1e-05,2.53129]
[1776615579679,49.89,75656.44,10.5,0.01551,1e-05,2.51371]
[1776615584714,49.9,75656.78,10.5,0.01552,1e-05,2.51563]
[1776615589749,49.9,75656.96,10.5,0.01553,1e-05,2.51724]
[1776615594786,49.91,75639.88,10.5,0.01534,1e-05,2.4893]
[1776615599821,49.91,75642.06,10.5,0.01538,1e-05,2.49457]
[1776615604857,49.92,75647.79,10.5,0.01545,1e-05,2.50579]
[1776615610900,49.93,75647.97,10.5,0.01547,1e-05,2.50779]
[1776615615934,49.93,75650.22,10.5,0.01551,1e-05,2.51305]
[1776615620970,49.94,75663.41,10.5,0.01568,1e-05,2.5371]
[1776615626005,49.94,75659.3,10.5,0.01563,1e-05,2.53121]
[1776615631224,49.95,75648.06,10.5,0.01551,1e-05,2.51291]
[1776615638092,49.96,75663.02,10.5,0.01569,1e-05,2.53897]
[1776615643127,49.96,75653.54,10.5,0.01559,1e-05,2.52392]
[1776615648162,49.97,75650.92,10.5,0.01556,1e-05,2.52084]
[1776615653197,49.97,75648.37,10.5,0.01554,1e-05,2.51789]
[1776615658232,49.98,75648.57,10.5,0.01556,1e-05,2.51967]
[1776615663274,49.98,75658.91,10.5,0.01569,1e-05,2.53888]
[1776615668309,49.99,75659.26,10.5,0.01571,1e-05,2.54076]
[1776615673344,50.0,75650.29,10.5,0.01561,1e-05,2.52663]
[1776615678640,50.0,75641.11,10.5,0.0155,1e-05,2.51198]
[1776615684422,50.01,75641.69,10.5,0.01553,1e-05,2.51504]
[1776615689457,50.02,75628.59,10.5,0.01538,1e-05,2.49417]
[1776615694492,50.02,75614.23,10.5,0.01521,1e-05,2.46956]
[1776615699527,50.03,75617.29,10.5,0.01526,1e-05,2.47653]
[1776615704562,50.04,75614.12,10.5,0.01523,1e-05,2.47287]
[1776615709597,50.04,75608.01,10.5,0.01517,1e-05,2.46428]
[1776615714632,50.05,75618.68,10.5,0.01531,1e-05,2.48409]
[1776615719667,50.06,75616.45,10.5,0.0153,1e-05,2.48219]
[1776615724702,50.07,75624.17,10.5,0.0154,1e-05,2.49691]
[1776615729737,50.07,75608.06,10.5,0.01522,1e-05,2.47116]
[1776615732402,50.08,75607.59,10.5,0.01522,1e-05,2.47105]
[1776615732758,50.07,75605.99,10.5,0.0152,1e-05,2.46771]
[1776615735183,50.07,75605.35,10.5,0.01518,1e-05,2.46536]
[1776615737945,50.06,75594.51,10.5,0.01504,1e-05,2.44529]
[1776615737993,50.06,75594.51,10.5,0.01504,1e-05,2.44529]
[1776615743835,50.05,75597.73,10.5,0.01505,1e-05,2.4471]
[1776615748869,50.03,75587.93,10.5,0.01491,1e-05,2.42778]
[1776615753905,50.02,75600.92,10.5,0.01503,1e-05,2.44469]
[1776615758940,50.01,75609.38,10.5,0.01511,1e-05,2.45585]
[1776615763975,49.99,75619.48,10.5,0.01521,1e-05,2.46966]
[1776615765990,49.99,75602.0,10.5,0.01499,1e-05,2.43895]
[1776615771024,49.98,75606.11,10.5,0.01502,1e-05,2.44291]
[1776615776060,49.96,75606.89,10.5,0.01501,1e-05,2.44122]
[1776615781099,49.95,75599.11,10.5,0.0149,1e-05,2.42533]
[1776615786130,49.94,75589.42,10.5,0.01476,1e-05,2.40647]
[1776615791165,49.93,75586.75,10.5,0.01471,1e-05,2.39945]
[1776615796200,49.92,75587.51,10.5,0.01471,1e-05,2.3981]
[1776615800228,49.91,75607.04,10.5,0.01492,1e-05,2.4285]
[1776615805263,49.89,75619.58,10.5,0.01504,1e-05,2.44658]
[1776615808284,49.89,75644.37,10.5,0.01533,1e-05,2.48671]
[1776615813319,49.87,75648.56,10.5,0.01534,1e-05,2.48861]
[1776615818354,49.86,75647.54,10.5,0.0153,1e-05,2.48358]
[1776615823389,49.84,75647.95,10.5,0.01529,1e-05,2.48102]
[1776615828424,49.83,75650.4,10.5,0.01529,1e-05,2.48198]
[1776615833459,49.82,75650.11,10.5,0.01527,1e-05,2.4783]
[1776615838496,49.8,75657.57,10.5,0.01533,1e-05,2.48775]
[1776615843532,49.79,75657.42,10.5,0.01531,1e-05,2.48426]
[1776615849576,49.77,75666.57,10.5,0.01539,1e-05,2.49591]
[1776615854609,49.76,75667.89,10.5,0.01538,1e-05,2.4948]
[1776615859644,49.75,75667.86,10.5,0.01536,1e-05,2.49137]
[1776615864679,49.73,75667.96,10.5,0.01533,1e-05,2.4882]
[1776615870721,49.71,75671.64,10.5,0.01535,1e-05,2.4905]
[1776615875757,49.7,75672.58,10.5,0.01533,1e-05,2.48691]
[1776615880792,49.69,75667.66,10.5,0.01524,1e-05,2.47523]
[1776615885827,49.67,75676.94,10.5,0.01533,1e-05,2.48786]
[1776615890862,49.66,75671.15,10.5,0.01524,1e-05,2.47469]
[1776615895896,49.64,75669.97,10.5,0.0152,1e-05,2.46894]
[1776615899925,49.64,75650.06,10.5,0.01495,1e-05,2.43344]
[1776615904966,49.62,75662.48,10.5,0.01507,1e-05,2.45097]
[1776615910001,49.61,75662.44,10.5,0.01505,1e-05,2.44803]
[1776615915038,49.6,75672.67,10.5,0.01515,1e-05,2.46239]
[1776615920079,49.58,75673.72,10.5,0.01514,1e-05,2.46117]
[1776615925109,49.57,75674.85,10.5,0.01513,1e-05,2.4601]
[1776615930144,49.56,75679.0,10.5,0.01516,1e-05,2.46414]
[1776615935179,49.55,75678.13,10.5,0.01512,1e-05,2.45782]
[1776615940214,49.53,75680.59,10.5,0.01513,1e-05,2.45909]
[1776615945249,49.52,75675.29,10.5,0.01504,1e-05,2.44721]
[1776615950285,49.51,75675.26,10.5,0.01502,1e-05,2.44438]
[1776615955319,49.5,75675.93,10.5,0.01501,1e-05,2.44277]
[1776615961362,49.49,75675.57,10.5,0.01498,1e-05,2.4389]
[1776615966454,49.48,75689.7,10.5,0.01514,1e-05,2.46073]
[1776615972445,49.46,75697.96,10.5,0.01521,1e-05,2.4708]
[1776615974458,49.45,75717.46,10.5,0.01543,1e-05,2.50307]
[1776615979497,49.44,75741.4,10.5,0.0157,1e-05,2.54131]
[1776615984528,49.43,75746.83,10.5,0.01575,1e-05,2.54787]
[1776615987556,49.42,75729.09,10.5,0.01551,1e-05,2.51406]
[1776615992591,49.4,75731.09,10.5,0.0155,1e-05,2.51223]
[1776615997626,49.39,75720.54,10.5,0.01535,1e-05,2.49071]
[1776616002661,49.37,75728.38,10.5,0.01542,1e-05,2.50103]
[1776616007696,49.36,75730.03,10.5,0.01541,1e-05,2.50056]
[1776616012730,49.35,75729.48,10.5,0.01538,1e-05,2.4963]
[1776616017765,49.33,75724.66,10.5,0.0153,1e-05,2.48472]
[1776616018208,49.33,75724.66,10.5,0.0153,1e-05,2.48472]
[1776616023809,49.32,75727.41,10.5,0.01531,1e-05,2.48565]
[1776616028849,49.3,75715.4,10.5,0.01514,1e-05,2.46193]
[1776616033891,49.29,75700.24,10.5,0.01494,1e-05,2.43329]
[1776616038930,49.28,75690.47,10.5,0.01481,1e-05,2.41414]
[1776616043965,49.27,75683.92,10.5,0.01471,1e-05,2.40069]
[1776616049001,49.26,75690.83,10.5,0.01477,1e-05,2.40992]
[1776616054037,49.25,75687.47,10.5,0.0147,1e-05,2.39957]
[1776616059071,49.24,75683.33,10.5,0.01464,1e-05,2.39036]
[1776616064107,49.23,75681.26,10.5,0.0146,1e-05,2.38473]
[1776616069142,49.22,75681.05,10.5,0.01458,1e-05,2.38223]
[1776616075184,49.21,75681.33,10.5,0.01457,1e-05,2.38015]
[1776616081228,49.2,75681.04,10.5,0.01455,1e-05,2.37714]
[1776616086264,49.19,75667.28,10.5,0.01437,1e-05,2.35234]
[1776616091299,49.18,75653.64,10.5,0.0142,1e-05,2.32812]
[1776616097341,49.18,75655.68,10.5,0.01421,1e-05,2.32946]
[1776616102376,49.17,75655.68,10.5,0.0142,1e-05,2.32779]
[1776616109032,49.16,75656.68,10.5,0.0142,1e-05,2.32812]
[1776616109626,49.16,75631.32,10.5,0.01391,1e-05,2.2858]
[1776616113453,49.15,75614.56,10.5,0.01371,1e-05,2.25612]
[1776616118488,49.15,75614.58,10.5,0.0137,1e-05,2.25515]
[1776616121509,49.15,75592.22,10.5,0.01345,1e-05,2.219]
[1776616126544,49.14,75608.48,10.5,0.01362,1e-05,2.24408]
[1776616131579,49.14,75608.99,10.5,0.01362,1e-05,2.24399]
[1776616136615,49.14,75606.9,10.5,0.01359,1e-05,2.23977]
[1776616141650,49.13,75609.44,10.5,0.01361,1e-05,2.24294]
[1776616146685,49.13,75604.64,10.5,0.01356,1e-05,2.23443]
[1776616151721,49.12,75602.45,10.5,0.01353,1e-05,2.23013]
[1776616156755,49.12,75599.9,10.5,0.01349,1e-05,2.2253]
[1776616161792,49.12,75598.37,10.5,0.01347,1e-05,2.22211]
[1776616167835,49.11,75598.88,10.5,0.01347,1e-05,2.22199]
[1776616174884,49.11,75605.99,10.5,0.01353,1e-05,2.23032]
[1776616179919,49.1,75605.48,10.5,0.01352,1e-05,2.22865]
[1776616185961,49.1,75602.79,10.5,0.01348,1e-05,2.22339]
[1776616190996,49.1,75602.08,10.5,0.01347,1e-05,2.22145]
[1776616197039,49.09,75602.23,10.5,0.01346,1e-05,2.22073]
[1776616202073,49.09,75601.92,10.5,0.01345,1e-05,2.21943]
[1776616205209,49.09,75601.77,10.5,0.01345,1e-05,2.21888]
[1776616207114,49.09,75580.27,10.5,0.01321,1e-05,2.18473]
[1776616210272,49.08,75578.48,10.5,0.01319,1e-05,2.18161]
[1776616210484,49.08,75578.16,10.5,0.01319,1e-05,2.18093]
[1776616211170,49.08,75555.38,10.5,0.01295,1e-05,2.14557]
[1776616213308,49.08,75559.53,10.5,0.01299,1e-05,2.15189]
[1776616215102,49.08,75560.76,10.5,0.013,1e-05,2.15373]
[1776616216365,49.08,75563.14,10.5,0.01303,1e-05,2.15737]
[1776616219394,49.08,75580.24,10.5,0.01321,1e-05,2.18383]
[1776616219677,49.08,75582.07,10.5,0.01323,1e-05,2.18654]
[1776616222486,49.08,75596.53,10.5,0.01338,1e-05,2.20894]
[1776616225613,49.08,75605.0,10.5,0.01347,1e-05,2.22194]
[1776616228350,49.08,75601.52,10.5,0.01343,1e-05,2.21629]
[1776616228650,49.08,75601.76,10.5,0.01343,1e-05,2.2164]
[1776616234325,49.07,75601.88,10.5,0.01342,1e-05,2.21407]
[1776616239360,49.07,75605.43,10.5,0.01345,1e-05,2.21905]
[1776616244398,49.07,75593.37,10.5,0.01332,1e-05,2.19929]
[1776616249433,49.06,75603.53,10.5,0.01342,1e-05,2.21481]
[1776616249478,49.06,75603.53,10.5,0.01342,1e-05,2.21481]
[1776616254528,49.06,75607.33,10.5,0.01346,1e-05,2.22016]
[1776616261503,49.06,75609.29,10.5,0.01348,1e-05,2.22259]
[1776616267562,49.05,75609.5,10.5,0.01347,1e-05,2.22183]
[1776616272597,49.05,75606.59,10.5,0.01343,1e-05,2.21648]
[1776616277637,49.05,75599.79,10.5,0.01336,1e-05,2.20519]
[1776616282672,49.05,75604.63,10.5,0.0134,1e-05,2.21233]
[1776616283512,49.05,75604.63,10.5,0.0134,1e-05,2.21233]
[1776616288714,49.04,75615.09,10.5,0.01351,1e-05,2.22812]
[1776616290735,49.04,75632.08,10.5,0.0137,1e-05,2.25498]
[1776616295769,49.04,75630.83,10.5,0.01367,1e-05,2.2503]
[1776616302819,49.03,75631.3,10.5,0.01366,1e-05,2.24983]
[1776616307854,49.03,75636.76,10.5,0.01372,1e-05,2.25765]
[1776616312889,49.02,75638.1,10.5,0.01373,1e-05,2.25878]
[1776616318556,49.02,75631.3,10.5,0.01364,1e-05,2.24682]
[1776616323967,49.01,75624.84,10.5,0.01356,1e-05,2.23539]
[1776616329003,49.01,75624.42,10.5,0.01355,1e-05,2.23386]
[1776616334040,49.01,75622.56,10.5,0.01353,1e-05,2.23005]
[1776616339074,49.0,75623.53,10.5,0.01353,1e-05,2.23077]
[1776616344109,49.0,75610.4,10.5,0.01338,1e-05,2.20918]
[1776616349145,49.0,75619.79,10.5,0.01348,1e-05,2.22342]
[1776616354179,48.99,75620.42,10.5,0.01347,1e-05,2.22194]
[1776616359214,48.99,75613.03,10.5,0.01339,1e-05,2.20954]
[1776616365255,48.99,75608.35,10.5,0.01333,1e-05,2.20148]
[1776616370291,48.98,75624.93,10.5,0.01351,1e-05,2.22724]
[1776616375326,48.98,75627.21,10.5,0.01353,1e-05,2.2302]
[1776616380361,48.98,75632.16,10.5,0.01358,1e-05,2.23742]
[1776616380618,48.98,75632.16,10.5,0.01358,1e-05,2.23742]
[1776616380697,48.98,75632.16,10.5,0.01358,1e-05,2.23742]
[1776616386403,48.97,75645.91,10.5,0.01372,1e-05,2.25831]
[1776616391438,48.97,75642.92,10.5,0.01368,1e-05,2.25261]
[1776616396475,48.97,75656.38,10.5,0.01383,1e-05,2.27335]
[1776616401510,48.96,75669.48,10.5,0.01397,1e-05,2.29349]
[1776616407551,48.95,75668.17,10.5,0.01394,1e-05,2.2899]
[1776616412651,48.95,75667.86,10.5,0.01392,1e-05,2.2864]
[1776616418631,48.94,75666.81,10.5,0.0139,1e-05,2.28323]
[1776616423669,48.94,75668.97,10.5,0.01391,1e-05,2.28554]
[1776616429710,48.93,75670.55,10.5,0.01392,1e-05,2.28665]
[1776616434746,48.93,75678.74,10.5,0.014,1e-05,2.29876]
[1776616439781,48.92,75676.41,10.5,0.01397,1e-05,2.29367]
[1776616444817,48.91,75675.95,10.5,0.01395,1e-05,2.29165]
[1776616450859,48.91,75675.63,10.5,0.01394,1e-05,2.28965]
[1776616455899,48.9,75689.86,10.5,0.01409,1e-05,2.31165]
[1776616456694,48.9,75689.86,10.5,0.01409,1e-05,2.31165]
[1776616462950,48.89,75695.64,10.5,0.01414,1e-05,2.31915]
[1776616467985,48.89,75712.41,10.5,0.01433,1e-05,2.34531]
[1776616473020,48.88,75724.11,10.5,0.01444,1e-05,2.36116]
[1776616478055,48.87,75726.77,10.5,0.01446,1e-05,2.36373]
[1776616483093,48.86,75720.64,10.5,0.01437,1e-05,2.35167]
[1776616488520,48.86,75722.7,10.5,0.01439,1e-05,2.35369]
[1776616494169,48.85,75704.0,10.5,0.01415,1e-05,2.3205]
[1776616499205,48.84,75702.9,10.5,0.01413,1e-05,2.31718]
[1776616504240,48.84,75707.96,10.5,0.01418,1e-05,2.324]
[1776616509275,48.83,75718.74,10.5,0.01429,1e-05,2.34025]
[1776616514310,48.82,75719.62,10.5,0.01429,1e-05,2.33998]
[1776616519345,48.81,75723.94,10.5,0.01433,1e-05,2.34543]
[1776616525387,48.81,75716.46,10.5,0.01423,1e-05,2.33102]
[1776616531429,48.8,75715.62,10.5,0.01419,1e-05,2.32593]
[1776616537471,48.79,75711.9,10.5,0.01414,1e-05,2.318]
[1776616537812,48.79,75711.9,10.5,0.01414,1e-05,2.318]
[1776616537817,48.79,75711.9,10.5,0.01414,1e-05,2.318]
[1776616543125,48.78,75711.29,10.5,0.01412,1e-05,2.31556]
[1776616547541,48.78,75687.14,10.5,0.01384,1e-05,2.27465]
[1776616552580,48.77,75677.73,10.5,0.01372,1e-05,2.25833]
[1776616557615,48.77,75674.05,10.5,0.01367,1e-05,2.25128]
[1776616562650,48.76,75672.19,10.5,0.01365,1e-05,2.24745]
[1776616567685,48.76,75679.22,10.5,0.01372,1e-05,2.25795]
[1776616573727,48.76,75671.63,10.5,0.01363,1e-05,2.24474]
[1776616578762,48.75,75670.6,10.5,0.01361,1e-05,2.24231]
[1776616583797,48.75,75675.11,10.5,0.01366,1e-05,2.24881]
[1776616588832,48.75,75672.02,10.5,0.01362,1e-05,2.24305]
[1776616593881,48.74,75655.96,10.5,0.01342,1e-05,2.21496]
[1776616598913,48.74,75650.48,10.5,0.01336,1e-05,2.20579]
[1776616603947,48.74,75649.93,10.5,0.01335,1e-05,2.20449]
[1776616608983,48.74,75649.64,10.5,0.01335,1e-05,2.20359]
[1776616616040,48.73,75651.36,10.5,0.01336,1e-05,2.20564]
[1776616621075,48.73,75650.58,10.5,0.01335,1e-05,2.20389]
[1776616627117,48.73,75647.87,10.5,0.01331,1e-05,2.19898]
[1776616632152,48.73,75650.61,10.5,0.01334,1e-05,2.20277]
[1776616637187,48.72,75657.76,10.5,0.01341,1e-05,2.21343]
[1776616642222,48.72,75658.6,10.5,0.01342,1e-05,2.21411]
[1776616648264,48.72,75671.0,10.5,0.01355,1e-05,2.23308]
[1776616653298,48.71,75670.04,10.5,0.01352,1e-05,2.22902]
[1776616658334,48.71,75666.45,10.5,0.01348,1e-05,2.22257]
[1776616663369,48.71,75666.51,10.5,0.01347,1e-05,2.22197]
[1776616668404,48.7,75669.71,10.5,0.0135,1e-05,2.22637]
[1776616673439,48.7,75668.18,10.5,0.01348,1e-05,2.22317]
[1776616678474,48.7,75667.45,10.5,0.01347,1e-05,2.2213]
[1776616683508,48.7,75667.42,10.5,0.01346,1e-05,2.22054]
[1776616688544,48.69,75666.86,10.5,0.01345,1e-05,2.21894]
[1776616693579,48.69,75667.49,10.5,0.01345,1e-05,2.21925]
[1776616698614,48.69,75670.2,10.5,0.01348,1e-05,2.22284]
[1776616703649,48.68,75674.83,10.5,0.01352,1e-05,2.2295]
[1776616708684,48.68,75675.92,10.5,0.01353,1e-05,2.23046]
[1776616711705,48.68,75660.47,10.5,0.01335,1e-05,2.20362]
[1776616716741,48.67,75668.46,10.5,0.01343,1e-05,2.21574]
[1776616721776,48.67,75667.93,10.5,0.01342,1e-05,2.21425]
[1776616726811,48.67,75668.66,10.5,0.01342,1e-05,2.21465]
[1776616732853,48.66,75677.51,10.5,0.01352,1e-05,2.22802]
[1776616740909,48.66,75671.17,10.5,0.01344,1e-05,2.21671]
[1776616745943,48.66,75669.72,10.5,0.01342,1e-05,2.21378]
[1776616750979,48.65,75669.15,10.5,0.01341,1e-05,2.21229]
[1776616756019,48.65,75671.4,10.5,0.01343,1e-05,2.21532]
[1776616761053,48.65,75674.06,10.5,0.01345,1e-05,2.21898]
[1776616766089,48.65,75673.71,10.5,0.01345,1e-05,2.21786]
[1776616773138,48.64,75673.56,10.5,0.01343,1e-05,2.21513]
[1776616778174,48.64,75675.01,10.5,0.01344,1e-05,2.21698]
[1776616789251,48.64,75676.43,10.5,0.01345,1e-05,2.21816]
[1776616794286,48.63,75676.51,10.5,0.01345,1e-05,2.21783]
[1776616799321,48.63,75658.12,10.5,0.01324,1e-05,2.18816]
[1776616804356,48.63,75659.45,10.5,0.01326,1e-05,2.19005]
[1776616810397,48.63,75665.19,10.5,0.01332,1e-05,2.19885]
[1776616815433,48.63,75665.26,10.5,0.01331,1e-05,2.19868]
[1776616821475,48.63,75665.87,10.5,0.01332,1e-05,2.19932]
[1776616826510,48.63,75667.51,10.5,0.01334,1e-05,2.20165]
[1776616831971,48.63,75673.48,10.5,0.0134,1e-05,2.21088]
[1776616837587,48.62,75674.69,10.5,0.0134,1e-05,2.21044]
[1776616842622,48.62,75666.6,10.5,0.01331,1e-05,2.19712]
[1776616845644,48.62,75649.08,10.5,0.01311,1e-05,2.16929]
[1776616850678,48.62,75638.24,10.5,0.013,1e-05,2.1522]
[1776616855713,48.62,75633.72,10.5,0.01295,1e-05,2.14516]
[1776616860747,48.62,75634.71,10.5,0.01296,1e-05,2.14671]
[1776616865783,48.62,75634.38,10.5,0.01296,1e-05,2.14614]
[1776616870819,48.62,75611.78,10.5,0.01272,1e-05,2.11111]
[1776616875854,48.62,75600.74,10.5,0.0126,1e-05,2.09445]
[1776616880889,48.62,75578.01,10.5,0.01237,1e-05,2.06038]
[1776616883912,48.62,75558.18,10.5,0.01217,1e-05,2.03106]
[1776616888947,48.63,75559.14,10.5,0.01219,1e-05,2.03346]
[1776616893982,48.63,75569.11,10.5,0.01229,1e-05,2.04783]
[1776616899017,48.64,75577.21,10.5,0.01237,1e-05,2.06084]
[1776616904052,48.64,75581.91,10.5,0.01243,1e-05,2.06867]
[1776616909088,48.64,75569.7,10.5,0.01231,1e-05,2.05081]
[1776616914123,48.65,75563.48,10.5,0.01225,1e-05,2.04253]
[1776616919158,48.65,75563.94,10.5,0.01226,1e-05,2.04414]
[1776616924194,48.66,75571.56,10.5,0.01235,1e-05,2.05645]
[1776616929229,48.66,75570.58,10.5,0.01234,1e-05,2.0558]
[1776616934264,48.66,75571.64,10.5,0.01236,1e-05,2.05821]
[1776616939298,48.67,75583.06,10.5,0.01248,1e-05,2.07627]
[1776616944337,48.67,75597.26,10.5,0.01263,1e-05,2.09849]
[1776616949372,48.67,75599.93,10.5,0.01266,1e-05,2.10306]
[1776616955415,48.68,75599.48,10.5,0.01265,1e-05,2.10121]
[1776616960449,48.68,75604.31,10.5,0.01271,1e-05,2.10902]
[1776616965485,48.68,75590.99,10.5,0.01257,1e-05,2.08901]
[1776616970520,48.68,75587.96,10.5,0.01254,1e-05,2.08498]
[1776616975559,48.68,75592.23,10.5,0.01259,1e-05,2.09199]
[1776616981601,48.69,75588.73,10.5,0.01256,1e-05,2.08725]
[1776616986636,48.69,75590.3,10.5,0.01258,1e-05,2.09013]
[1776616992678,48.69,75588.67,10.5,0.01256,1e-05,2.08817]
[1776616997714,48.69,75590.07,10.5,0.01258,1e-05,2.09082]
[1776616999728,48.69,75569.02,10.5,0.01237,1e-05,2.05915]
[1776617004763,48.7,75576.3,10.5,0.01245,1e-05,2.07086]
[1776617010805,48.7,75572.94,10.5,0.01242,1e-05,2.0666]
[1776617015841,48.71,75563.25,10.5,0.01231,1e-05,2.05116]
[1776617021883,48.71,75563.08,10.5,0.01232,1e-05,2.05192]
[1776617026918,48.71,75568.25,10.5,0.01238,1e-05,2.06049]
[1776617031953,48.72,75566.73,10.5,0.01237,1e-05,2.05897]
[1776617036988,48.72,75567.05,10.5,0.01238,1e-05,2.06022]
[1776617042256,48.72,75568.62,10.5,0.0124,1e-05,2.06319]
[1776617047061,48.73,75550.18,10.5,0.01221,1e-05,2.03647]
[1776617053103,48.73,75549.37,10.5,0.01222,1e-05,2.03658]
[1776617058137,48.74,75552.06,10.5,0.01225,1e-05,2.04152]
[1776617063172,48.74,75553.69,10.5,0.01227,1e-05,2.04483]
[1776617071229,48.75,75559.71,10.5,0.01233,1e-05,2.05345]
[1776617077862,48.75,75559.18,10.5,0.01233,1e-05,2.05329]
[1776617080784,48.75,75546.03,10.5,0.0122,1e-05,2.03449]
[1776617083941,48.76,75547.17,10.5,0.01222,1e-05,2.03677]
[1776617086902,48.76,75555.3,10.5,0.01231,1e-05,2.04947]
[1776617090605,48.76,75564.34,10.5,0.0124,1e-05,2.06369]
[1776617093018,48.76,75585.08,10.5,0.01262,1e-05,2.09539]
[1776617096176,48.76,75592.92,10.5,0.0127,1e-05,2.10747]
[1776617099181,48.77,75597.53,10.5,0.01275,1e-05,2.11484]
[1776617102814,48.77,75586.31,10.5,0.01264,1e-05,2.09806]
[1776617105601,48.77,75586.1,10.5,0.01264,1e-05,2.09792]
[1776617111510,48.77,75591.38,10.5,0.0127,1e-05,2.10661]
[1776617117552,48.77,75592.51,10.5,0.01271,1e-05,2.10883]
[1776617121111,48.77,75610.88,10.5,0.01291,1e-05,2.13734]
[1776617126615,48.78,75610.94,10.5,0.01291,1e-05,2.13758]
[1776617131650,48.78,75614.49,10.5,0.01294,1e-05,2.14152]
[1776617136685,48.78,75613.7,10.5,0.01293,1e-05,2.14042]
[1776617141720,48.78,75617.58,10.5,0.01297,1e-05,2.14654]
[1776617143984,48.78,75614.32,10.5,0.01294,1e-05,2.1415]
[1776617145753,48.78,75627.61,10.5,0.01308,1e-05,2.16223]
[1776617150146,48.78,75627.51,10.5,0.01308,1e-05,2.162]
[1776617155818,48.78,75619.96,10.5,0.013,1e-05,2.15015]
[1776617161454,48.78,75612.34,10.5,0.01292,1e-05,2.13838]
[1776617161455,48.78,75612.34,10.5,0.01292,1e-05,2.13838]
[1776617166896,48.78,75628.26,10.5,0.01309,1e-05,2.16319]
[1776617172467,48.78,75630.54,10.5,0.01311,1e-05,2.16665]
[1776617172471,48.78,75630.54,10.5,0.01311,1e-05,2.16665]
[1776617177973,48.78,75644.61,10.5,0.01326,1e-05,2.18845]
[1776617183008,48.77,75644.14,10.5,0.01325,1e-05,2.18745]
[1776617188043,48.77,75642.78,10.5,0.01324,1e-05,2.18506]
[1776617193487,48.77,75629.35,10.5,0.01308,1e-05,2.16204]
[1776617201133,48.77,75623.6,10.5,0.01302,1e-05,2.15313]
[1776617206253,48.77,75623.74,10.5,0.01302,1e-05,2.15335]
[1776617213218,48.77,75619.34,10.5,0.01297,1e-05,2.14648]
[1776617218253,48.77,75621.3,10.5,0.01299,1e-05,2.14954]
[1776617223289,48.77,75615.51,10.5,0.01293,1e-05,2.14057]
[1776617228324,48.77,75613.07,10.5,0.01291,1e-05,2.13692]
[1776617233358,48.77,75612.57,10.5,0.0129,1e-05,2.13628]
[1776617238394,48.77,75601.34,10.5,0.01278,1e-05,2.1191]
[1776617241415,48.77,75578.41,10.5,0.01255,1e-05,2.08424]
[1776617246450,48.78,75575.93,10.5,0.01252,1e-05,2.08105]
[1776617251492,48.78,75585.65,10.5,0.01262,1e-05,2.09474]
[1776617256527,48.78,75599.95,10.5,0.01277,1e-05,2.11696]
[1776617261564,48.78,75613.45,10.5,0.01292,1e-05,2.138]
[1776617266599,48.78,75616.53,10.5,0.01295,1e-05,2.14284]
[1776617271634,48.78,75612.61,10.5,0.01291,1e-05,2.13686]
[1776617276669,48.78,75611.38,10.5,0.0129,1e-05,2.13507]
[1776617281705,48.78,75610.85,10.5,0.01289,1e-05,2.13437]
[1776617286740,48.78,75617.22,10.5,0.01296,1e-05,2.14428]
[1776617291775,48.78,75632.21,10.5,0.01312,1e-05,2.16762]
[1776617296810,48.78,75628.17,10.5,0.01308,1e-05,2.16112]
[1776617301845,48.78,75627.7,10.5,0.01307,1e-05,2.16027]
[1776617308893,48.78,75633.58,10.5,0.01313,1e-05,2.16912]
[1776617313929,48.78,75627.36,10.5,0.01305,1e-05,2.15739]
[1776617318964,48.78,75635.07,10.5,0.01313,1e-05,2.16922]
[1776617323999,48.78,75646.83,10.5,0.01326,1e-05,2.18737]
[1776617329034,48.78,75657.93,10.5,0.01337,1e-05,2.2044]
[1776617334069,48.77,75657.48,10.5,0.01337,1e-05,2.20313]
[1776617342125,48.77,75661.52,10.5,0.0134,1e-05,2.20874]
[1776617348167,48.77,75666.18,10.5,0.01345,1e-05,2.21546]
[1776617353202,48.76,75665.71,10.5,0.01344,1e-05,2.21413]
[1776617359245,48.76,75666.36,10.5,0.01344,1e-05,2.21448]
[1776617364280,48.76,75668.65,10.5,0.01347,1e-05,2.21757]
[1776617370322,48.76,75665.32,10.5,0.01342,1e-05,2.21158]
[1776617375357,48.75,75668.0,10.5,0.01344,1e-05,2.21359]
[1776617380392,48.75,75668.42,10.5,0.01344,1e-05,2.21373]
[1776617385427,48.75,75668.45,10.5,0.01344,1e-05,2.21326]
[1776617390462,48.75,75664.89,10.5,0.01339,1e-05,2.20709]
[1776617393483,48.74,75647.37,10.5,0.0132,1e-05,2.1791]
[1776617398518,48.74,75642.11,10.5,0.01314,1e-05,2.17057]
[1776617401182,48.74,75640.14,10.5,0.01312,1e-05,2.16742]
[1776617406575,48.74,75631.87,10.5,0.01303,1e-05,2.15435]
[1776617412617,48.74,75633.02,10.5,0.01304,1e-05,2.15604]
[1776617417042,48.74,75621.31,10.5,0.01292,1e-05,2.13777]
[1776617422687,48.74,75620.67,10.5,0.01291,1e-05,2.1368]
[1776617427730,48.74,75620.31,10.5,0.01291,1e-05,2.13624]
[1776617433763,48.74,75630.12,10.5,0.013,1e-05,2.14965]
[1776617438799,48.74,75617.95,10.5,0.01287,1e-05,2.13067]
[1776617443835,48.74,75612.19,10.5,0.01281,1e-05,2.12187]
[1776617448873,48.74,75607.44,10.5,0.01276,1e-05,2.11471]
[1776617453908,48.74,75606.36,10.5,0.01275,1e-05,2.11328]
[1776617458943,48.74,75603.36,10.5,0.01272,1e-05,2.10893]
[1776617462971,48.75,75620.43,10.5,0.0129,1e-05,2.13545]
[1776617468021,48.75,75620.39,10.5,0.0129,1e-05,2.13543]
[1776617473041,48.75,75624.38,10.5,0.01295,1e-05,2.14172]
[1776617478076,48.75,75635.3,10.5,0.01306,1e-05,2.15875]
[1776617483110,48.75,75633.17,10.5,0.01304,1e-05,2.15535]
[1776617488791,48.75,75639.15,10.5,0.0131,1e-05,2.16469]
[1776617488791,48.75,75639.15,10.5,0.0131,1e-05,2.16469]
[1776617494190,48.74,75645.97,10.5,0.01317,1e-05,2.1734]
[1776617499802,48.74,75645.36,10.5,0.01316,1e-05,2.17225]
[1776617499802,48.74,75645.36,10.5,0.01316,1e-05,2.17225]
[1776617505267,48.74,75639.77,10.5,0.0131,1e-05,2.16333]
[1776617510302,48.74,75635.39,10.5,0.01305,1e-05,2.15641]
[1776617515337,48.74,75632.0,10.5,0.01301,1e-05,2.15112]
[1776617520371,48.74,75635.72,10.5,0.01305,1e-05,2.15692]
[1776617525793,48.74,75634.29,10.5,0.01304,1e-05,2.15462]
[1776617531599,48.74,75630.27,10.5,0.01299,1e-05,2.14839]
[1776617532460,48.74,75654.13,10.5,0.01325,1e-05,2.18576]
[1776617539509,48.74,75661.96,10.5,0.01333,1e-05,2.1976]
[1776617544545,48.74,75655.09,10.5,0.01325,1e-05,2.18633]
[1776617549580,48.74,75654.52,10.5,0.01325,1e-05,2.18513]
[1776617554615,48.74,75656.01,10.5,0.01325,1e-05,2.18545]
[1776617559650,48.73,75655.38,10.5,0.01324,1e-05,2.18416]
[1776617564685,48.73,75654.97,10.5,0.01323,1e-05,2.18319]
[1776617569720,48.73,75655.62,10.5,0.01324,1e-05,2.18397]
[1776617574755,48.73,75655.62,10.5,0.01324,1e-05,2.18372]
[1776617585833,48.73,75655.05,10.5,0.01323,1e-05,2.18229]
[1776617587854,48.73,75633.88,10.5,0.013,1e-05,2.14905]
[1776617592886,48.73,75636.94,10.5,0.01303,1e-05,2.15387]
[1776617597921,48.73,75634.43,10.5,0.01301,1e-05,2.15]
[1776617599926,48.73,75627.64,10.5,0.01293,1e-05,2.13944]
[1776617600998,48.73,75591.35,10.5,0.01255,1e-05,2.08374]
[1776617601959,48.73,75591.35,10.5,0.01255,1e-05,2.08374]
[1776617606826,48.73,75582.79,10.5,0.01247,1e-05,2.07139]
[1776617607967,48.73,75574.63,10.5,0.01239,1e-05,2.05936]
[1776617611007,48.74,75555.08,10.5,0.01219,1e-05,2.03063]
[1776617618110,48.74,75572.68,10.5,0.01237,1e-05,2.05666]
[1776617618843,48.74,75572.68,10.5,0.01237,1e-05,2.05666]
[1776617619104,48.74,75552.2,10.5,0.01216,1e-05,2.0264]
[1776617620853,48.74,75552.2,10.5,0.01216,1e-05,2.0264]
[1776617622130,48.75,75523.42,10.5,0.01188,1e-05,1.98474]
[1776617623174,48.75,75523.42,10.5,0.01188,1e-05,1.98474]
[1776617624793,48.75,75522.81,10.5,0.01188,1e-05,1.98415]
[1776617624935,48.75,75522.81,10.5,0.01188,1e-05,1.98415]
[1776617626744,48.75,75497.09,10.5,0.01163,1e-05,1.94746]
[1776617629185,48.76,75465.07,10.5,0.01133,1e-05,1.90334]
[1776617632628,48.76,75455.75,10.5,0.01125,1e-05,1.8911]
[1776617632727,48.77,75473.9,10.5,0.01143,1e-05,1.91723]
[1776617633817,48.77,75473.9,10.5,0.01143,1e-05,1.91723]
[1776617634547,48.77,75489.26,10.5,0.01158,1e-05,1.93997]
[1776617635688,48.77,75499.7,10.5,0.01168,1e-05,1.95501]
[1776617639252,48.78,75506.74,10.5,0.01176,1e-05,1.96685]
[1776617642723,48.78,75495.62,10.5,0.01166,1e-05,1.95139]
[1776617646139,48.79,75488.29,10.5,0.01159,1e-05,1.9423]
[1776617646998,48.79,75472.61,10.5,0.01145,1e-05,1.92024]
[1776617647395,48.79,75472.61,10.5,0.01145,1e-05,1.92024]
[1776617647480,48.79,75456.17,10.5,0.01129,1e-05,1.89734]
[1776617650342,48.8,75472.28,10.5,0.01145,1e-05,1.92142]
[1776617655293,48.8,75480.2,10.5,0.01154,1e-05,1.93427]
[1776617657764,48.81,75495.16,10.5,0.01169,1e-05,1.95615]
[1776617660505,48.81,75508.54,10.5,0.01183,1e-05,1.97683]
[1776617663844,48.82,75508.98,10.5,0.01184,1e-05,1.97864]
[1776617666670,48.82,75512.38,10.5,0.01188,1e-05,1.98418]
[1776617668123,48.82,75515.05,10.5,0.01191,1e-05,1.98864]
[1776617668581,48.82,75515.05,10.5,0.01191,1e-05,1.98864]
[1776617670504,48.83,75485.43,10.5,0.01162,1e-05,1.94659]
[1776617672786,48.83,75488.73,10.5,0.01165,1e-05,1.95008]
[1776617675278,48.83,75485.06,10.5,0.01162,1e-05,1.94578]
[1776617675843,48.83,75485.06,10.5,0.01162,1e-05,1.94578]
[1776617678876,48.84,75467.61,10.5,0.01146,1e-05,1.92189]
[1776617681277,48.84,75477.9,10.5,0.01157,1e-05,1.93769]
[1776617682723,48.85,75464.2,10.5,0.01144,1e-05,1.9185]
[1776617685094,48.85,75450.88,10.5,0.01132,1e-05,1.90085]
[1776617685767,48.85,75450.88,10.5,0.01132,1e-05,1.90085]
[1776617688129,48.86,75437.36,10.5,0.0112,1e-05,1.88311]
[1776617688657,48.86,75437.36,10.5,0.0112,1e-05,1.88311]
[1776617689399,48.86,75437.08,10.5,0.0112,1e-05,1.88315]
[1776617691239,48.86,75428.91,10.5,0.01113,1e-05,1.87264]
[1776617691241,48.86,75428.91,10.5,0.01113,1e-05,1.87264]
[1776617693469,48.87,75433.04,10.5,0.01117,1e-05,1.87933]
[1776617697506,48.88,75443.29,10.5,0.01129,1e-05,1.89581]
[1776617700519,48.88,75440.94,10.5,0.01127,1e-05,1.89336]
[1776617705755,48.9,75441.77,10.5,0.01129,1e-05,1.8971]
[1776617706903,48.9,75441.77,10.5,0.01129,1e-05,1.8971]
[1776617707769,48.9,75416.61,10.5,0.01106,1e-05,1.86278]
[1776617709786,48.9,75397.51,10.5,0.01089,1e-05,1.83735]
[1776617710134,48.9,75397.51,10.5,0.01089,1e-05,1.83735]
[1776617710325,48.9,75397.51,10.5,0.01089,1e-05,1.83735]
[1776617710860,48.9,75397.51,10.5,0.01089,1e-05,1.83735]
[1776617710913,48.9,75397.51,10.5,0.01089,1e-05,1.83735]
[1776617711003,48.91,75376.97,10.5,0.01071,1e-05,1.80985]
[1776617711911,48.91,75376.97,10.5,0.01071,1e-05,1.80985]
[1776617711943,48.91,75358.24,10.5,0.01055,1e-05,1.78511]
[1776617713830,48.92,75385.81,10.5,0.0108,1e-05,1.82352]
[1776617715844,48.92,75402.46,10.5,0.01096,1e-05,1.84744]
[1776617716111,48.92,75402.46,10.5,0.01096,1e-05,1.84744]
[1776617716851,48.92,75381.35,10.5,0.01077,1e-05,1.81905]
[1776617718466,48.93,75379.08,10.5,0.01075,1e-05,1.81645]
[1776617718957,48.93,75379.08,10.5,0.01075,1e-05,1.81645]
[1776617719873,48.93,75356.04,10.5,0.01055,1e-05,1.78644]
[1776617720837,48.93,75356.04,10.5,0.01055,1e-05,1.78644]
[1776617723903,48.94,75376.23,10.5,0.01075,1e-05,1.81599]
[1776617725281,48.95,75388.87,10.5,0.01087,1e-05,1.8338]
[1776617728449,48.95,75385.14,10.5,0.01085,1e-05,1.83028]
[1776617731400,48.96,75390.34,10.5,0.0109,1e-05,1.83794]
[1776617732901,48.97,75394.3,10.5,0.01094,1e-05,1.84388]
[1776617733938,48.97,75401.51,10.5,0.01101,1e-05,1.85431]
[1776617734908,48.97,75403.26,10.5,0.01103,1e-05,1.85672]
[1776617736063,48.97,75403.09,10.5,0.01103,1e-05,1.85744]
[1776617745063,48.99,75423.91,10.5,0.01125,1e-05,1.89063]
[1776617748865,49.0,75427.89,10.5,0.0113,1e-05,1.89786]
[1776617752113,49.01,75447.46,10.5,0.0115,1e-05,1.92712]
[1776617752125,49.01,75447.46,10.5,0.0115,1e-05,1.92712]
[1776617757148,49.02,75439.77,10.5,0.01144,1e-05,1.91805]
[1776617761179,49.03,75468.72,10.5,0.01173,1e-05,1.96089]
[1776617766222,49.03,75486.55,10.5,0.01192,1e-05,1.98823]
[1776617771257,49.04,75489.07,10.5,0.01195,1e-05,1.99324]
[1776617776291,49.05,75495.37,10.5,0.01202,1e-05,2.00372]
[1776617781327,49.05,75502.95,10.5,0.0121,1e-05,2.01603]
[1776617786363,49.06,75502.99,10.5,0.01211,1e-05,2.01716]
[1776617791673,49.06,75509.95,10.5,0.01219,1e-05,2.02826]
[1776617795427,49.07,75493.77,10.5,0.01202,1e-05,2.00386]
[1776617800463,49.07,75488.83,10.5,0.01198,1e-05,1.99786]
[1776617802477,49.07,75467.33,10.5,0.01177,1e-05,1.96714]
[1776617806507,49.08,75439.41,10.5,0.01151,1e-05,1.9284]
[1776617809528,49.09,75420.31,10.5,0.01134,1e-05,1.90252]
[1776617812549,49.09,75395.03,10.5,0.01111,1e-05,1.86847]
[1776617816105,49.1,75376.83,10.5,0.01095,1e-05,1.84528]
[1776617817730,49.1,75380.45,10.5,0.01099,1e-05,1.85025]
[1776617823626,49.12,75387.1,10.5,0.01107,1e-05,1.86258]
[1776617824779,49.12,75387.1,10.5,0.01107,1e-05,1.86258]
[1776617826235,49.12,75360.37,10.5,0.01083,1e-05,1.82688]
[1776617829902,49.13,75372.29,10.5,0.01095,1e-05,1.84465]
[1776617832693,49.14,75388.48,10.5,0.01111,1e-05,1.86891]
[1776617833626,49.14,75388.48,10.5,0.01111,1e-05,1.86891]
[1776617836370,49.14,75406.19,10.5,0.01129,1e-05,1.89484]
[1776617838149,49.15,75400.96,10.5,0.01124,1e-05,1.88794]
[1776617839527,49.15,75381.95,10.5,0.01107,1e-05,1.86241]
[1776617840762,49.15,75372.87,10.5,0.01099,1e-05,1.85038]
[1776617845856,49.17,75362.77,10.5,0.01091,1e-05,1.83906]
[1776617848656,49.17,75384.3,10.5,0.01112,1e-05,1.87013]
[1776617849336,49.17,75385.71,10.5,0.01114,1e-05,1.87254]
[1776617852036,49.18,75403.31,10.5,0.01131,1e-05,1.89794]
[1776617852056,49.18,75403.31,10.5,0.01131,1e-05,1.89794]
[1776617853819,49.18,75400.07,10.5,0.01128,1e-05,1.89265]
[1776617858899,49.2,75386.94,10.5,0.01117,1e-05,1.87689]
[1776617863934,49.21,75393.98,10.5,0.01125,1e-05,1.88876]
[1776617868968,49.22,75390.95,10.5,0.01124,1e-05,1.88659]
[1776617874005,49.23,75401.6,10.5,0.01135,1e-05,1.90347]
[1776617879040,49.24,75400.24,10.5,0.01135,1e-05,1.90345]
[1776617884075,49.24,75415.4,10.5,0.01151,1e-05,1.92658]
[1776617889110,49.25,75430.09,10.5,0.01166,1e-05,1.94909]
[1776617894145,49.26,75432.26,10.5,0.01169,1e-05,1.95372]
[1776617899182,49.27,75438.01,10.5,0.01176,1e-05,1.96346]
[1776617902925,49.27,75441.93,10.5,0.0118,1e-05,1.96997]
[1776617904577,49.27,75448.88,10.5,0.01187,1e-05,1.98057]
[1776617907389,49.28,75439.5,10.5,0.01179,1e-05,1.96787]
[1776617913288,49.29,75442.44,10.5,0.01182,1e-05,1.9725]
[1776617918324,49.29,75450.37,10.5,0.01191,1e-05,1.98533]
[1776617923358,49.3,75451.67,10.5,0.01193,1e-05,1.98851]
[1776617928395,49.31,75454.39,10.5,0.01196,1e-05,1.99374]
[1776617933429,49.31,75449.7,10.5,0.01193,1e-05,1.98821]
[1776617939471,49.32,75458.78,10.5,0.01203,1e-05,2.0029]
[1776617944930,49.32,75463.22,10.5,0.01208,1e-05,2.01035]
[1776617951558,49.33,75465.48,10.5,0.01211,1e-05,2.01544]
[1776617956593,49.34,75457.54,10.5,0.01204,1e-05,2.0049]
[1776617960621,49.34,75434.01,10.5,0.01182,1e-05,1.97179]
[1776617965655,49.35,75423.83,10.5,0.01173,1e-05,1.95867]
[1776617970690,49.36,75412.44,10.5,0.01163,1e-05,1.94399]
[1776617973935,49.36,75411.91,10.5,0.01162,1e-05,1.94229]
[1776617974024,49.36,75411.91,10.5,0.01162,1e-05,1.94229]
[1776617978854,49.37,75407.76,10.5,0.01159,1e-05,1.93805]
[1776617979095,49.37,75407.76,10.5,0.01159,1e-05,1.93805]
[1776617983784,49.38,75381.46,10.5,0.01135,1e-05,1.90303]
[1776617987329,49.38,75383.82,10.5,0.01138,1e-05,1.90712]
[1776617991842,49.39,75401.97,10.5,0.01157,1e-05,1.93483]
[1776617996878,49.4,75411.44,10.5,0.01167,1e-05,1.94991]
[1776618001972,49.41,75408.43,10.5,0.01165,1e-05,1.94714]
[1776618002978,49.41,75389.52,10.5,0.01147,1e-05,1.92066]
[1776618003538,49.41,75389.52,10.5,0.01147,1e-05,1.92066]
[1776618003630,49.41,75389.52,10.5,0.01147,1e-05,1.92066]
[1776618003733,49.41,75389.52,10.5,0.01147,1e-05,1.92066]
[1776618004486,49.41,75389.52,10.5,0.01147,1e-05,1.92066]
[1776618003989,49.41,75344.09,10.5,0.01105,1e-05,1.85788]
[1776618004792,49.41,75344.09,10.5,0.01105,1e-05,1.85788]
[1776618005059,49.41,75344.09,10.5,0.01105,1e-05,1.85788]
[1776618005070,49.41,75311.81,10.5,0.01076,1e-05,1.81403]
[1776618008038,49.42,75334.92,10.5,0.01098,1e-05,1.84724]
[1776618011330,49.43,75350.99,10.5,0.01114,1e-05,1.87065]
[1776618012552,49.43,75350.99,10.5,0.01114,1e-05,1.87065]
[1776618012571,49.43,75350.99,10.5,0.01114,1e-05,1.87065]
[1776618013081,49.43,75318.05,10.5,0.01084,1e-05,1.8265]
[1776618013661,49.43,75318.05,10.5,0.01084,1e-05,1.8265]
[1776618013851,49.43,75318.05,10.5,0.01084,1e-05,1.8265]
[1776618014325,49.43,75318.05,10.5,0.01084,1e-05,1.8265]
[1776618014403,49.44,75298.32,10.5,0.01067,1e-05,1.80094]
[1776618015507,49.44,75293.7,10.5,0.01064,1e-05,1.79578]
[1776618018651,49.45,75291.67,10.5,0.01063,1e-05,1.79472]
[1776618020357,49.45,75292.95,10.5,0.01064,1e-05,1.79698]
[1776618020881,49.45,75304.29,10.5,0.01075,1e-05,1.81271]
[1776618021158,49.45,75339.83,10.5,0.01107,1e-05,1.86097]
[1776618026193,49.47,75333.31,10.5,0.01103,1e-05,1.85476]
[1776618028854,49.47,75337.96,10.5,0.01108,1e-05,1.86204]
[1776618034496,49.49,75332.94,10.5,0.01104,1e-05,1.8563]
[1776618037380,49.49,75330.82,10.5,0.01103,1e-05,1.8543]
[1776618043313,49.51,75328.66,10.5,0.01103,1e-05,1.85446]
[1776618045563,49.51,75329.85,10.5,0.01105,1e-05,1.85653]
[1776618046468,49.51,75327.78,10.5,0.01103,1e-05,1.85414]
[1776618046346,49.51,75292.08,10.5,0.01071,1e-05,1.80585]
[1776618050429,49.52,75302.58,10.5,0.01081,1e-05,1.82191]
[1776618055432,49.53,75290.52,10.5,0.01072,1e-05,1.8082]
[1776618062328,49.55,75287.17,10.5,0.01072,1e-05,1.80727]
[1776618066043,49.56,75285.81,10.5,0.01072,1e-05,1.80752]
[1776618071526,49.58,75297.29,10.5,0.01084,1e-05,1.82599]
[1776618077270,49.59,75307.58,10.5,0.01095,1e-05,1.84183]
[1776618077306,49.59,75307.58,10.5,0.01095,1e-05,1.84183]
[1776618082603,49.6,75305.81,10.5,0.01096,1e-05,1.84266]
[1776618084623,49.61,75322.06,10.5,0.01111,1e-05,1.86575]
[1776618089659,49.62,75323.2,10.5,0.01114,1e-05,1.8694]
[1776618094694,49.63,75317.83,10.5,0.01109,1e-05,1.86295]
[1776618100365,49.64,75317.87,10.5,0.01111,1e-05,1.86465]
[1776618102427,49.64,75324.65,10.5,0.01117,1e-05,1.87478]
[1776618107789,49.66,75317.84,10.5,0.01113,1e-05,1.86819]
[1776618112822,49.67,75323.47,10.5,0.01119,1e-05,1.8779]
[1776618117567,49.67,75321.46,10.5,0.01118,1e-05,1.87629]
[1776618117581,49.67,75321.46,10.5,0.01118,1e-05,1.87629]
[1776618118882,49.68,75300.91,10.5,0.011,1e-05,1.84936]
[1776618123711,49.69,75314.32,10.5,0.01114,1e-05,1.86936]
[1776618129962,49.7,75330.47,10.5,0.01131,1e-05,1.89421]
[1776618134805,49.71,75324.99,10.5,0.01126,1e-05,1.88808]
[1776618140032,49.72,75320.38,10.5,0.01124,1e-05,1.88397]
[1776618145070,49.73,75320.21,10.5,0.01125,1e-05,1.88557]
[1776618151109,49.74,75321.17,10.5,0.01126,1e-05,1.88748]
[1776618156146,49.75,75322.75,10.5,0.01129,1e-05,1.8914]
[1776618161179,49.75,75326.17,10.5,0.01133,1e-05,1.89781]
[1776618166215,49.76,75331.05,10.5,0.01139,1e-05,1.9062]
[1776618171249,49.77,75331.87,10.5,0.01141,1e-05,1.90896]
[1776618176285,49.78,75330.5,10.5,0.01141,1e-05,1.90865]
[1776618181324,49.79,75340.45,10.5,0.01151,1e-05,1.92414]
[1776618185981,49.79,75346.09,10.5,0.01157,1e-05,1.93324]
[1776618191394,49.8,75358.62,10.5,0.0117,1e-05,1.9526]
[1776618196433,49.81,75375.11,10.5,0.01187,1e-05,1.97731]
[1776618201469,49.81,75377.7,10.5,0.01191,1e-05,1.98217]
[1776618203737,49.81,75393.26,10.5,0.01206,1e-05,2.00501]
[1776618204658,49.81,75393.26,10.5,0.01206,1e-05,2.00501]
[1776618206589,49.82,75413.12,10.5,0.01226,1e-05,2.03423]
[1776618207572,49.82,75413.32,10.5,0.01226,1e-05,2.03465]
[1776618210219,49.82,75410.83,10.5,0.01224,1e-05,2.0314]
[1776618211622,49.82,75405.33,10.5,0.01219,1e-05,2.0235]
[1776618213581,49.82,75380.37,10.5,0.01193,1e-05,1.98608]
[1776618219597,49.83,75387.75,10.5,0.01202,1e-05,1.99811]
[1776618224632,49.83,75382.93,10.5,0.01198,1e-05,1.99209]
[1776618228639,49.83,75388.43,10.5,0.01203,1e-05,2.00055]
[1776618233695,49.84,75395.84,10.5,0.01211,1e-05,2.01225]
[1776618238737,49.84,75373.83,10.5,0.0119,1e-05,1.98136]
[1776618243892,49.85,75372.77,10.5,0.0119,1e-05,1.9806]
[1776618243912,49.85,75372.77,10.5,0.0119,1e-05,1.9806]
[1776618246793,49.85,75350.25,10.5,0.01169,1e-05,1.94936]
[1776618248411,49.85,75350.25,10.5,0.01169,1e-05,1.94936]
[1776618253844,49.86,75345.17,10.5,0.01165,1e-05,1.94407]
[1776618258879,49.87,75345.17,10.5,0.01166,1e-05,1.94566]
[1776618260961,49.87,75344.59,10.5,0.01166,1e-05,1.9451]
[1776618266938,49.88,75337.65,10.5,0.0116,1e-05,1.93724]
[1776618272351,49.88,75334.17,10.5,0.01158,1e-05,1.93346]
[1776618275297,49.89,75329.0,10.5,0.01153,1e-05,1.92548]
[1776618275370,49.89,75329.0,10.5,0.01153,1e-05,1.92548]
[1776618276273,49.89,75328.48,10.5,0.01152,1e-05,1.92505]
[1776618279036,49.9,75292.16,10.5,0.01119,1e-05,1.87605]
[1776618281234,49.9,75286.34,10.5,0.01114,1e-05,1.86846]
[1776618281626,49.9,75286.34,10.5,0.01114,1e-05,1.86846]
[1776618281653,49.9,75266.56,10.5,0.01096,1e-05,1.84199]
[1776618284569,49.9,75250.82,10.5,0.01082,1e-05,1.82054]
[1776618289107,49.89,75232.45,10.5,0.01065,1e-05,1.7954]
[1776618291123,49.89,75211.28,10.5,0.01046,1e-05,1.76744]
[1776618294314,49.89,75198.08,10.5,0.01035,1e-05,1.75023]
[1776618294316,49.89,75198.08,10.5,0.01035,1e-05,1.75023]
[1776618294404,49.89,75215.68,10.5,0.0105,1e-05,1.77318]
[1776618295088,49.89,75215.68,10.5,0.0105,1e-05,1.77318]
[1776618295873,49.9,75228.93,10.5,0.01062,1e-05,1.7913]
[1776618296166,49.9,75203.09,10.5,0.0104,1e-05,1.75794]
[1776618298875,49.9,75195.63,10.5,0.01034,1e-05,1.74826]
[1776618299187,49.9,75193.76,10.5,0.01032,1e-05,1.74584]
[1776618303677,49.91,75192.25,10.5,0.01032,1e-05,1.74566]
[1776618309282,49.96,75184.98,10.5,0.01032,1e-05,1.74573]
[1776618312993,50.05,75182.93,10.5,0.01042,1e-05,1.76051]
[1776618313183,50.05,75182.93,10.5,0.01042,1e-05,1.76051]
[1776618313827,50.05,75167.11,10.5,0.01029,1e-05,1.74062]
[1776618314229,50.05,75167.11,10.5,0.01029,1e-05,1.74062]
[1776618314573,50.06,75167.45,10.5,0.0103,1e-05,1.74165]
[1776618317719,50.06,75165.97,10.5,0.01028,1e-05,1.73979]
[1776618317868,50.06,75165.97,10.5,0.01028,1e-05,1.73979]
[1776618317782,50.06,75165.58,10.5,0.01028,1e-05,1.73931]
[1776618318625,50.06,75129.82,10.5,0.00998,1e-05,1.6938]
[1776618319301,50.06,75129.82,10.5,0.00998,1e-05,1.6938]
[1776618319353,50.06,75103.61,10.5,0.00977,1e-05,1.66177]
[1776618320151,50.06,75103.61,10.5,0.00977,1e-05,1.66177]
[1776618320449,50.06,75103.61,10.5,0.00977,1e-05,1.66177]
[1776618322381,50.08,75070.81,10.5,0.00952,1e-05,1.62447]
[1776618323624,50.08,75070.81,10.5,0.00952,1e-05,1.62447]
[1776618324207,50.08,75068.67,10.5,0.00951,1e-05,1.62264]
[1776618324621,50.08,75068.67,10.5,0.00951,1e-05,1.62264]
[1776618324722,50.09,75087.07,10.5,0.00966,1e-05,1.64605]
[1776618325551,50.09,75087.07,10.5,0.00966,1e-05,1.64605]
[1776618325672,50.09,75087.07,10.5,0.00966,1e-05,1.64605]
[1776618325785,50.09,75087.07,10.5,0.00966,1e-05,1.64605]
[1776618326132,50.09,75081.91,10.5,0.00963,1e-05,1.64059]
[1776618326529,50.09,75081.91,10.5,0.00963,1e-05,1.64059]
[1776618326646,50.09,75081.91,10.5,0.00963,1e-05,1.64059]
[1776618326765,50.09,75081.91,10.5,0.00963,1e-05,1.64059]
[1776618326682,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618326894,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618327025,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618327649,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618327724,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618327839,50.1,75059.44,10.5,0.00945,1e-05,1.61395]
[1776618328139,50.14,75063.69,10.5,0.00954,1e-05,1.62683]
[1776618328441,50.14,75063.69,10.5,0.00954,1e-05,1.62683]
[1776618328658,50.14,75063.69,10.5,0.00954,1e-05,1.62683]
[1776618328705,50.14,75063.69,10.5,0.00954,1e-05,1.62683]
[1776618328809,50.14,75063.69,10.5,0.00954,1e-05,1.62683]
[1776618329137,50.14,75069.42,10.5,0.00959,1e-05,1.63402]
[1776618329655,50.14,75069.42,10.5,0.00959,1e-05,1.63402]
[1776618329716,50.14,75069.42,10.5,0.00959,1e-05,1.63402]
[1776618329857,50.14,75072.03,10.5,0.00961,1e-05,1.6374]
[1776618330448,50.14,75091.49,10.5,0.00977,1e-05,1.6621]
[1776618331166,50.14,75091.49,10.5,0.00977,1e-05,1.6621]
[1776618331835,50.14,75091.49,10.5,0.00977,1e-05,1.6621]
[1776618331455,50.15,75123.05,10.5,0.01003,1e-05,1.7008]
[1776618334891,50.16,75115.84,10.5,0.00998,1e-05,1.69368]
[1776618335509,50.16,75115.84,10.5,0.00998,1e-05,1.69368]
[1776618335610,50.16,75088.84,10.5,0.00976,1e-05,1.66009]
[1776618335858,50.16,75088.84,10.5,0.00976,1e-05,1.66009]
[1776618336352,50.16,75088.84,10.5,0.00976,1e-05,1.66009]
[1776618336490,50.16,75090.07,10.5,0.00977,1e-05,1.66232]
[1776618337215,50.16,75090.07,10.5,0.00977,1e-05,1.66232]
[1776618337498,50.16,75099.11,10.5,0.00985,1e-05,1.67368]
[1776618342533,50.18,75089.42,10.5,0.00979,1e-05,1.66434]
[1776618342545,50.22,75087.71,10.5,0.00982,1e-05,1.66907]
[1776618345155,50.23,75075.29,10.5,0.00974,1e-05,1.65627]
[1776618345567,50.23,75054.34,10.5,0.00957,1e-05,1.6306]
[1776618346048,50.23,75054.34,10.5,0.00957,1e-05,1.6306]
[1776618346426,50.23,75054.34,10.5,0.00957,1e-05,1.6306]
[1776618346719,50.23,75054.34,10.5,0.00957,1e-05,1.6306]
[1776618346820,50.28,75088.88,10.5,0.00991,1e-05,1.68196]
[1776618347552,50.28,75088.88,10.5,0.00991,1e-05,1.68196]
[1776618347556,50.28,75088.88,10.5,0.00991,1e-05,1.68196]
[1776618347593,50.28,75088.88,10.5,0.00991,1e-05,1.68196]
[1776618347665,50.28,75110.83,10.5,0.01009,1e-05,1.71033]
[1776618352741,50.29,75111.62,10.5,0.01012,1e-05,1.71381]
[1776618358621,50.31,75126.06,10.5,0.01026,1e-05,1.73576]
[1776618360576,50.32,75132.46,10.5,0.01033,1e-05,1.74511]
[1776618366475,50.34,75152.07,10.5,0.01052,1e-05,1.77377]
[1776618368762,50.35,75170.4,10.5,0.01069,1e-05,1.79926]
[1776618370776,50.35,75191.13,10.5,0.01088,1e-05,1.82762]
[1776618370865,50.35,75191.13,10.5,0.01088,1e-05,1.82762]
[1776618371005,50.35,75191.13,10.5,0.01088,1e-05,1.82762]
[1776618374260,50.36,75180.7,10.5,0.0108,1e-05,1.81509]
[1776618377116,50.36,75157.12,10.5,0.0106,1e-05,1.78549]
[1776618382861,50.38,75148.9,10.5,0.01055,1e-05,1.77788]
[1776618384797,50.38,75148.64,10.5,0.01055,1e-05,1.77805]
[1776618389914,50.4,75159.67,10.5,0.01067,1e-05,1.79558]
[1776618392642,50.4,75160.37,10.5,0.01068,1e-05,1.79697]
[1776618393109,50.41,75140.44,10.5,0.0105,1e-05,1.77041]
[1776618394216,50.41,75140.44,10.5,0.0105,1e-05,1.77041]
[1776618398672,50.42,75138.19,10.5,0.0105,1e-05,1.77016]
[1776618399561,50.42,75136.8,10.5,0.01049,1e-05,1.76888]
[1776618399584,50.42,75113.69,10.5,0.01029,1e-05,1.73914]
[1776618399987,50.43,75097.55,10.5,0.01016,1e-05,1.71915]
[1776618402547,50.43,75096.55,10.5,0.01015,1e-05,1.71849]
[1776618407910,50.45,75098.0,10.5,0.01019,1e-05,1.72388]
[1776618409092,50.46,75126.67,10.5,0.01044,1e-05,1.76175]
[1776618414136,50.47,75137.05,10.5,0.01055,1e-05,1.7774]
[1776618418486,50.48,75155.1,10.5,0.01073,1e-05,1.80398]
[1776618422588,50.49,75169.34,10.5,0.01086,1e-05,1.82415]
[1776618427689,50.5,75166.33,10.5,0.01085,1e-05,1.82232]
[1776618433167,50.51,75163.53,10.5,0.01084,1e-05,1.82118]
[1776618438297,50.53,75152.69,10.5,0.01076,1e-05,1.80943]
[1776618443332,50.54,75154.24,10.5,0.01079,1e-05,1.81369]
[1776618445346,50.54,75137.97,10.5,0.01066,1e-05,1.79322]
[1776618448272,50.55,75137.15,10.5,0.01065,1e-05,1.79309]
[1776618453402,50.56,75155.8,10.5,0.01083,1e-05,1.81878]
[1776618458437,50.57,75161.76,10.5,0.0109,1e-05,1.82877]
[1776618463472,50.58,75164.02,10.5,0.01093,1e-05,1.83382]
[1776618467283,50.59,75155.53,10.5,0.01086,1e-05,1.82376]
[1776618471531,50.6,75136.71,10.5,0.01071,1e-05,1.80105]
[1776618476296,50.61,75136.96,10.5,0.01073,1e-05,1.80321]
[1776618481601,50.62,75157.33,10.5,0.01092,1e-05,1.83282]
[1776618486636,50.63,75164.71,10.5,0.011,1e-05,1.84462]
[1776618491671,50.64,75164.12,10.5,0.01101,1e-05,1.84578]
[1776618497713,50.66,75159.08,10.5,0.01098,1e-05,1.84143]
[1776618502749,50.67,75158.68,10.5,0.01099,1e-05,1.84288]
[1776618507783,50.68,75165.02,10.5,0.01106,1e-05,1.8533]
[1776618514839,50.69,75169.44,10.5,0.01111,1e-05,1.86024]
[1776618516482,50.69,75182.41,10.5,0.01123,1e-05,1.87809]
[1776618517872,50.7,75219.41,10.5,0.01158,1e-05,1.92933]
[1776618519885,50.7,75242.15,10.5,0.0118,1e-05,1.96143]
[1776618520755,50.7,75242.15,10.5,0.0118,1e-05,1.96143]
[1776618525840,50.7,75256.4,10.5,0.01194,1e-05,1.9823]
[1776618528637,50.7,75255.75,10.5,0.01194,1e-05,1.98187]
[1776618531760,50.71,75251.06,10.5,0.0119,1e-05,1.97575]
[1776618534755,50.71,75260.84,10.5,0.01199,1e-05,1.99005]
[1776618540026,50.71,75258.39,10.5,0.01198,1e-05,1.98748]
[1776618540915,50.71,75258.39,10.5,0.01198,1e-05,1.98748]
[1776618544818,50.72,75252.0,10.5,0.01192,1e-05,1.97912]
[1776618550096,50.72,75249.25,10.5,0.0119,1e-05,1.97627]
[1776618553196,50.72,75250.58,10.5,0.01191,1e-05,1.97848]
[1776618559161,50.73,75261.48,10.5,0.01203,1e-05,1.99487]
[1776618564196,50.73,75257.62,10.5,0.01199,1e-05,1.9901]
[1776618568737,50.73,75246.88,10.5,0.01189,1e-05,1.97536]
[1776618569446,50.74,75229.77,10.5,0.01173,1e-05,1.95173]
[1776618574855,50.74,75229.17,10.5,0.01172,1e-05,1.95007]
[1776618580308,50.75,75222.29,10.5,0.01167,1e-05,1.94199]
[1776618584089,50.75,75222.22,10.5,0.01167,1e-05,1.94212]
[1776618584750,50.75,75190.27,10.5,0.01138,1e-05,1.89904]
[1776618590179,50.76,75190.77,10.5,0.01139,1e-05,1.90119]
[1776618596280,50.77,75196.08,10.5,0.01145,1e-05,1.90987]
[1776618596311,50.77,75196.08,10.5,0.01145,1e-05,1.90987]
[1776618599067,50.77,75171.89,10.5,0.01123,1e-05,1.87782]
[1776618602849,50.78,75178.8,10.5,0.01131,1e-05,1.88851]
[1776618608516,50.79,75178.34,10.5,0.01132,1e-05,1.89001]
[1776618613109,50.79,75179.21,10.5,0.01133,1e-05,1.8921]
[1776618619605,50.81,75162.31,10.5,0.01119,1e-05,1.87165]
[1776618624640,50.81,75150.9,10.5,0.0111,1e-05,1.85799]
[1776618629675,50.82,75140.75,10.5,0.01102,1e-05,1.84626]
[1776618634710,50.83,75140.49,10.5,0.01102,1e-05,1.8462]
[1776618637735,50.84,75157.21,10.5,0.01118,1e-05,1.8696]
[1776618642770,50.85,75169.6,10.5,0.01131,1e-05,1.88795]
[1776618647806,50.85,75170.65,10.5,0.01133,1e-05,1.89086]
[1776618652841,50.86,75173.3,10.5,0.01136,1e-05,1.89587]
[1776618657876,50.87,75172.84,10.5,0.01137,1e-05,1.89666]
[1776618662911,50.88,75175.01,10.5,0.0114,1e-05,1.90102]
[1776618667946,50.88,75184.72,10.5,0.01149,1e-05,1.91553]
[1776618672981,50.89,75202.48,10.5,0.01167,1e-05,1.94115]
[1776618674637,50.89,75204.22,10.5,0.01169,1e-05,1.94376]
[1776618674995,50.89,75226.86,10.5,0.0119,1e-05,1.97555]
[1776618680042,50.89,75227.18,10.5,0.01191,1e-05,1.97673]
[1776618682049,50.89,75207.05,10.5,0.01172,1e-05,1.94897]
[1776618687084,50.9,75208.39,10.5,0.01174,1e-05,1.95186]
[1776618692118,50.9,75211.29,10.5,0.01177,1e-05,1.95527]
[1776618694943,50.91,75213.8,10.5,0.01179,1e-05,1.95916]
[1776618700177,50.91,75210.79,10.5,0.01177,1e-05,1.9561]
[1776618705212,50.92,75200.51,10.5,0.01168,1e-05,1.94285]
[1776618712262,50.92,75200.33,10.5,0.01169,1e-05,1.94408]
[1776618717300,50.93,75198.3,10.5,0.01168,1e-05,1.94232]
[1776618722335,50.94,75204.91,10.5,0.01175,1e-05,1.95252]
[1776618724349,50.94,75224.56,10.5,0.01194,1e-05,1.98034]
[1776618725650,50.94,75224.56,10.5,0.01194,1e-05,1.98034]
[1776618731399,50.94,75210.72,10.5,0.01181,1e-05,1.96208]
[1776618736434,50.95,75214.55,10.5,0.01186,1e-05,1.96827]
[1776618741469,50.95,75205.4,10.5,0.01177,1e-05,1.95635]
[1776618742687,50.95,75205.4,10.5,0.01177,1e-05,1.95635]
[1776618748519,50.96,75214.71,10.5,0.01187,1e-05,1.97056]
[1776618753554,50.96,75217.19,10.5,0.01189,1e-05,1.97318]
[1776618758589,50.96,75231.16,10.5,0.01203,1e-05,1.99358]
[1776618763626,50.97,75243.29,10.5,0.01215,1e-05,2.01138]
[1776618768248,50.97,75245.57,10.5,0.01218,1e-05,2.01491]
[1776618777726,50.97,75258.23,10.5,0.01231,1e-05,2.03394]
[1776618783769,50.98,75270.84,10.5,0.01243,1e-05,2.05244]
[1776618786790,50.98,75251.51,10.5,0.01224,1e-05,2.02477]
[1776618792285,50.98,75252.22,10.5,0.01225,1e-05,2.0261]
[1776618799881,50.98,75270.73,10.5,0.01244,1e-05,2.05333]
[1776618804919,50.98,75275.88,10.5,0.01249,1e-05,2.06091]
[1776618809955,50.98,75275.54,10.5,0.01249,1e-05,2.06051]
[1776618812491,50.98,75286.81,10.5,0.01259,1e-05,2.07525]
[1776618818017,50.98,75283.71,10.5,0.01256,1e-05,2.07069]
[1776618818448,50.98,75283.71,10.5,0.01256,1e-05,2.07069]
[1776618825066,50.98,75282.08,10.5,0.01254,1e-05,2.06834]
[1776618830101,50.98,75276.89,10.5,0.01249,1e-05,2.0608]
[1776618835136,50.98,75279.69,10.5,0.01252,1e-05,2.06489]
[1776618840172,50.98,75285.05,10.5,0.01257,1e-05,2.07266]
[1776618845206,50.98,75288.62,10.5,0.01261,1e-05,2.07778]
[1776618848227,50.98,75271.11,10.5,0.01243,1e-05,2.05233]
[1776618853262,50.98,75273.39,10.5,0.01246,1e-05,2.05576]
[1776618858406,50.98,75273.31,10.5,0.01246,1e-05,2.05574]
[1776618864341,50.98,75258.45,10.5,0.01231,1e-05,2.03455]
[1776618869376,50.98,75267.08,10.5,0.0124,1e-05,2.04722]
[1776618869562,50.98,75267.08,10.5,0.0124,1e-05,2.04722]
[1776618875418,50.99,75266.69,10.5,0.01239,1e-05,2.04526]
[1776618880453,50.99,75265.5,10.5,0.01238,1e-05,2.04379]
[1776618885488,50.99,75266.71,10.5,0.01239,1e-05,2.04576]
[1776618890524,50.99,75267.33,10.5,0.0124,1e-05,2.04688]
[1776618895559,50.99,75271.79,10.5,0.01244,1e-05,2.05353]
[1776618898580,50.99,75287.94,10.5,0.01261,1e-05,2.07706]
[1776618901001,50.99,75292.77,10.5,0.01265,1e-05,2.08411]
[1776618906637,50.99,75280.18,10.5,0.01253,1e-05,2.06568]
[1776618911672,50.99,75285.78,10.5,0.01258,1e-05,2.07387]
[1776618916707,50.99,75285.68,10.5,0.01258,1e-05,2.07369]
[1776618918040,50.99,75285.68,10.5,0.01258,1e-05,2.07369]
[1776618923756,50.99,75281.28,10.5,0.01254,1e-05,2.06722]
[1776618929286,50.99,75280.96,10.5,0.01254,1e-05,2.06674]
[1776618929304,50.99,75280.96,10.5,0.01254,1e-05,2.06674]
[1776618934833,50.99,75282.06,10.5,0.01254,1e-05,2.06667]
[1776618939874,50.99,75276.26,10.5,0.01248,1e-05,2.05833]
[1776618944909,50.99,75282.11,10.5,0.01254,1e-05,2.0669]
[1776618949944,50.99,75286.8,10.5,0.01259,1e-05,2.07375]
[1776618954979,50.99,75291.0,10.5,0.01263,1e-05,2.07983]
[1776618961021,50.99,75293.88,10.5,0.01266,1e-05,2.0839]
[1776618966058,50.99,75292.83,10.5,0.01264,1e-05,2.08223]
[1776618972100,50.99,75292.01,10.5,0.01263,1e-05,2.08087]
[1776618977134,50.99,75292.01,10.5,0.01263,1e-05,2.08072]
[1776618980405,50.99,75273.28,10.5,0.01245,1e-05,2.05346]
[1776618986198,50.99,75271.94,10.5,0.01243,1e-05,2.05163]
[1776618991233,50.99,75272.91,10.5,0.01243,1e-05,2.05147]
[1776618996268,50.99,75272.8,10.5,0.01243,1e-05,2.05145]
[1776619001303,50.99,75273.26,10.5,0.01244,1e-05,2.05226]
[1776619007345,50.99,75273.64,10.5,0.01244,1e-05,2.053]
[1776619012380,50.99,75244.88,10.5,0.01216,1e-05,2.01196]
[1776619017418,50.99,75258.4,10.5,0.0123,1e-05,2.03173]
[1776619022454,51.0,75261.62,10.5,0.01233,1e-05,2.03666]
[1776619026009,51.0,75261.73,10.5,0.01233,1e-05,2.03698]
[1776619031517,51.0,75274.18,10.5,0.01246,1e-05,2.0552]
[1776619035545,51.0,75290.13,10.5,0.01262,1e-05,2.0784]
[1776619040581,51.0,75292.32,10.5,0.01264,1e-05,2.0815]
[1776619045616,51.0,75296.33,10.5,0.01268,1e-05,2.08725]
[1776619050651,51.0,75294.9,10.5,0.01266,1e-05,2.085]
[1776619055686,51.0,75299.64,10.5,0.0127,1e-05,2.09007]
[1776619060721,50.99,75306.95,10.5,0.01277,1e-05,2.10059]
[1776619062735,50.99,75290.82,10.5,0.01261,1e-05,2.07686]
[1776619067771,50.99,75289.5,10.5,0.0126,1e-05,2.07484]
[1776619072805,50.99,75289.07,10.5,0.01259,1e-05,2.0741]
[1776619077841,50.99,75292.5,10.5,0.01262,1e-05,2.079]
[1776619082876,50.99,75280.95,10.5,0.01251,1e-05,2.06205]
[1776619087911,50.99,75279.22,10.5,0.01249,1e-05,2.05952]
[1776619092946,50.99,75283.09,10.5,0.01253,1e-05,2.06513]
[1776619097981,50.99,75289.11,10.5,0.01259,1e-05,2.07382]
[1776619103016,50.99,75300.37,10.5,0.0127,1e-05,2.09014]
[1776619108055,50.99,75317.44,10.5,0.01287,1e-05,2.11499]
[1776619113090,50.99,75328.97,10.5,0.01298,1e-05,2.12986]
[1776619114026,50.99,75328.97,10.5,0.01298,1e-05,2.12986]
[1776619119132,50.98,75331.81,10.5,0.013,1e-05,2.13323]
[1776619125174,50.98,75332.04,10.5,0.013,1e-05,2.13277]
[1776619130208,50.98,75334.49,10.5,0.01302,1e-05,2.13575]
[1776619131048,50.98,75334.49,10.5,0.01302,1e-05,2.13575]
[1776619136251,50.97,75333.13,10.5,0.013,1e-05,2.13294]
[1776619141286,50.97,75330.02,10.5,0.01296,1e-05,2.12772]
[1776619142293,50.97,75312.04,10.5,0.01278,1e-05,2.101]
[1776619147328,50.97,75294.3,10.5,0.0126,1e-05,2.0747]
[1776619152363,50.97,75296.72,10.5,0.01262,1e-05,2.07808]
[1776619157399,50.97,75297.97,10.5,0.01263,1e-05,2.07976]
[1776619162434,50.96,75304.97,10.5,0.0127,1e-05,2.08981]
[1776619167469,50.96,75310.78,10.5,0.01276,1e-05,2.09811]
[1776619172505,50.96,75310.2,10.5,0.01274,1e-05,2.09527]
[1776619177540,50.96,75310.42,10.5,0.01274,1e-05,2.09531]
[1776619182575,50.96,75304.66,10.5,0.01268,1e-05,2.08658]
[1776619187611,50.96,75306.44,10.5,0.0127,1e-05,2.08897]
[1776619192646,50.96,75318.33,10.5,0.01281,1e-05,2.10621]
[1776619197681,50.96,75320.7,10.5,0.01284,1e-05,2.1093]
[1776619202718,50.95,75330.85,10.5,0.01294,1e-05,2.12387]
[1776619207755,50.95,75326.3,10.5,0.01289,1e-05,2.11657]
[1776619214806,50.95,75330.45,10.5,0.01292,1e-05,2.12202]
[1776619219846,50.94,75340.87,10.5,0.01303,1e-05,2.13698]
[1776619224880,50.94,75346.5,10.5,0.01308,1e-05,2.14475]
[1776619229924,50.94,75344.01,10.5,0.01305,1e-05,2.14044]
[1776619234959,50.94,75332.96,10.5,0.01292,1e-05,2.12175]
[1776619239994,50.93,75329.57,10.5,0.01289,1e-05,2.11634]
[1776619245029,50.93,75325.73,10.5,0.01284,1e-05,2.11028]
[1776619250067,50.93,75326.67,10.5,0.01285,1e-05,2.11132]
[1776619255109,50.93,75335.43,10.5,0.01294,1e-05,2.12389]
[1776619260144,50.93,75343.56,10.5,0.01302,1e-05,2.13551]
[1776619265179,50.92,75344.66,10.5,0.01303,1e-05,2.13658]
[1776619270215,50.92,75334.2,10.5,0.01291,1e-05,2.12048]
[1776619275251,50.92,75330.14,10.5,0.01287,1e-05,2.11408]
[1776619281295,50.92,75332.33,10.5,0.01289,1e-05,2.11673]
[1776619286330,50.91,75333.8,10.5,0.0129,1e-05,2.11844]
[1776619292372,50.91,75334.32,10.5,0.01289,1e-05,2.11691]
[1776619297407,50.91,75335.76,10.5,0.0129,1e-05,2.11855]
[1776619302442,50.91,75342.68,10.5,0.01297,1e-05,2.12833]
[1776619307477,50.9,75347.12,10.5,0.01301,1e-05,2.13436]
[1776619310809,50.9,75358.6,10.5,0.01313,1e-05,2.15131]
[1776619316490,50.9,75368.97,10.5,0.01323,1e-05,2.16608]
[1776619320568,50.89,75386.58,10.5,0.01341,1e-05,2.19192]
[1776619321189,50.89,75386.58,10.5,0.01341,1e-05,2.19192]
[1776619324238,50.89,75409.52,10.5,0.01365,1e-05,2.22638]
[1776619324341,50.89,75409.52,10.5,0.01365,1e-05,2.22638]
[1776619327368,50.89,75408.52,10.5,0.01363,1e-05,2.224]
[1776619330549,50.88,75401.04,10.5,0.01355,1e-05,2.2117]
[1776619333482,50.88,75399.99,10.5,0.01353,1e-05,2.20935]
[1776619336897,50.88,75396.87,10.5,0.01349,1e-05,2.20384]
[1776619340654,50.87,75378.84,10.5,0.0133,1e-05,2.17554]
[1776619341720,50.87,75362.73,10.5,0.01313,1e-05,2.15104]
[1776619342690,50.87,75362.73,10.5,0.01313,1e-05,2.15104]
[1776619348796,50.87,75375.08,10.5,0.01325,1e-05,2.16859]
[1776619354811,50.86,75372.72,10.5,0.0132,1e-05,2.16212]
[1776619359847,50.86,75358.03,10.5,0.01305,1e-05,2.13933]
[1776619364885,50.86,75356.26,10.5,0.01302,1e-05,2.13608]
[1776619369921,50.85,75350.99,10.5,0.01297,1e-05,2.12762]
[1776619375963,50.85,75345.12,10.5,0.0129,1e-05,2.11832]
[1776619380998,50.85,75331.95,10.5,0.01276,1e-05,2.0984]
[1776619386035,50.85,75331.53,10.5,0.01276,1e-05,2.09747]
[1776619391070,50.84,75330.29,10.5,0.01274,1e-05,2.09523]
[1776619393988,50.84,75328.48,10.5,0.01272,1e-05,2.0925]
[1776619399171,50.84,75322.2,10.5,0.01266,1e-05,2.08304]
[1776619405172,50.84,75319.83,10.5,0.01263,1e-05,2.07934]
[1776619413228,50.84,75319.17,10.5,0.01261,1e-05,2.07645]
[1776619418263,50.84,75319.22,10.5,0.01261,1e-05,2.07639]
[1776619423299,50.84,75317.97,10.5,0.0126,1e-05,2.07443]
[1776619429341,50.84,75315.09,10.5,0.01257,1e-05,2.07013]
[1776619434377,50.84,75312.35,10.5,0.01254,1e-05,2.06612]
[1776619439412,50.84,75310.22,10.5,0.01252,1e-05,2.06306]
[1776619440912,50.84,75310.22,10.5,0.01252,1e-05,2.06306]
[1776619440968,50.84,75307.87,10.5,0.0125,1e-05,2.05966]
[1776619446462,50.82,75307.46,10.5,0.01247,1e-05,2.05547]
[1776619452505,50.81,75307.86,10.5,0.01245,1e-05,2.05253]
[1776619459336,50.8,75307.64,10.5,0.01244,1e-05,2.05105]
[1776619459560,50.79,75307.71,10.5,0.01242,1e-05,2.04829]
[1776619460162,50.79,75307.71,10.5,0.01242,1e-05,2.04829]
[1776619461061,50.79,75307.71,10.5,0.01242,1e-05,2.04829]
[1776619462032,50.79,75307.71,10.5,0.01242,1e-05,2.04829]
[1776619462038,50.78,75308.56,10.5,0.01242,1e-05,2.04901]
[1776619469630,50.76,75307.54,10.5,0.01238,1e-05,2.04305]
[1776619477687,50.74,75307.01,10.5,0.01234,1e-05,2.03625]
[1776619483728,50.73,75307.66,10.5,0.01232,1e-05,2.03396]
[1776619487757,50.71,75289.87,10.5,0.01213,1e-05,2.00632]
[1776619492792,50.7,75266.96,10.5,0.01189,1e-05,1.97148]
[1776619494264,50.7,75263.72,10.5,0.01186,1e-05,1.9665]
[1776619494288,50.7,75263.72,10.5,0.01186,1e-05,1.9665]
[1776619494342,50.7,75263.72,10.5,0.01186,1e-05,1.9665]
[1776619494961,50.7,75263.72,10.5,0.01186,1e-05,1.9665]
[1776619495061,50.7,75239.28,10.5,0.01163,1e-05,1.93259]
[1776619497392,50.7,75233.48,10.5,0.01158,1e-05,1.92506]
[1776619498059,50.7,75233.48,10.5,0.01158,1e-05,1.92506]
[1776619503560,50.71,75241.57,10.5,0.01166,1e-05,1.93781]
[1776619506220,50.72,75226.75,10.5,0.01153,1e-05,1.91806]
[1776619511961,50.72,75235.37,10.5,0.01162,1e-05,1.93155]
[1776619516995,50.73,75238.33,10.5,0.01166,1e-05,1.93685]
[1776619522035,50.74,75227.82,10.5,0.01157,1e-05,1.92349]
[1776619525902,50.74,75221.23,10.5,0.01151,1e-05,1.91518]
[1776619530910,50.75,75212.95,10.5,0.01144,1e-05,1.90518]
[1776619534366,50.75,75211.53,10.5,0.01143,1e-05,1.90277]
[1776619540162,50.76,75201.15,10.5,0.01134,1e-05,1.89034]
[1776619543776,50.77,75212.59,10.5,0.01145,1e-05,1.90683]
[1776619549225,50.77,75222.73,10.5,0.01156,1e-05,1.92235]
[1776619551242,50.77,75226.9,10.5,0.0116,1e-05,1.92835]
[1776619552125,50.78,75226.23,10.5,0.0116,1e-05,1.92766]
[1776619552246,50.77,75224.62,10.5,0.01158,1e-05,1.92507]
[1776619553649,50.77,75225.66,10.5,0.01159,1e-05,1.92615]
[1776619556249,50.77,75225.15,10.5,0.01158,1e-05,1.92472]
[1776619556274,50.77,75225.3,10.5,0.01158,1e-05,1.92457]
[1776619561309,50.77,75225.66,10.5,0.01159,1e-05,1.92631]
[1776619566354,50.78,75209.97,10.5,0.01145,1e-05,1.90601]
[1776619571388,50.79,75204.34,10.5,0.01141,1e-05,1.89974]
[1776619576424,50.79,75210.56,10.5,0.01147,1e-05,1.90966]
[1776619581459,50.8,75198.05,10.5,0.01137,1e-05,1.89401]
[1776619585416,50.81,75197.88,10.5,0.01137,1e-05,1.89467]
[1776619586437,50.81,75197.92,10.5,0.01138,1e-05,1.89532]
[1776619589673,50.81,75202.54,10.5,0.01142,1e-05,1.90221]
[1776619590522,50.81,75247.43,10.5,0.01185,1e-05,1.96488]
[1776619591742,50.81,75247.43,10.5,0.01185,1e-05,1.96488]
[1776619591835,50.82,75248.85,10.5,0.01186,1e-05,1.9657]
[1776619592938,50.82,75248.85,10.5,0.01186,1e-05,1.9657]
[1776619593190,50.82,75248.85,10.5,0.01186,1e-05,1.9657]
[1776619593210,50.81,75248.46,10.5,0.01185,1e-05,1.96472]
[1776619593713,50.81,75248.46,10.5,0.01185,1e-05,1.96472]
[1776619593917,50.81,75248.46,10.5,0.01185,1e-05,1.96472]
[1776619593971,50.82,75249.98,10.5,0.01187,1e-05,1.96703]
[1776619599815,50.81,75251.99,10.5,0.01187,1e-05,1.96811]
[1776619600644,50.8,75252.33,10.5,0.01187,1e-05,1.96771]
[1776619600675,50.8,75252.52,10.5,0.01187,1e-05,1.96755]
[1776619601896,50.8,75252.52,10.5,0.01187,1e-05,1.96755]
[1776619607643,50.81,75259.88,10.5,0.01195,1e-05,1.97911]
[1776619612677,50.81,75260.9,10.5,0.01196,1e-05,1.98132]
[1776619617713,50.81,75261.21,10.5,0.01197,1e-05,1.98254]
[1776619620703,50.82,75267.89,10.5,0.01204,1e-05,1.99229]
[1776619620734,50.82,75270.12,10.5,0.01206,1e-05,1.9956]
[1776619625920,50.81,75270.85,10.5,0.01206,1e-05,1.99472]
[1776619626021,50.8,75270.46,10.5,0.01205,1e-05,1.99369]
[1776619631168,50.81,75273.29,10.5,0.01208,1e-05,1.99825]
[1776619631269,50.81,75273.52,10.5,0.01208,1e-05,1.9987]
[1776619633166,50.81,75273.52,10.5,0.01208,1e-05,1.9987]
[1776619633268,50.8,75273.52,10.5,0.01208,1e-05,1.99773]
[1776619637512,50.81,75278.83,10.5,0.01213,1e-05,2.00582]
[1776619637856,50.81,75281.64,10.5,0.01216,1e-05,2.00994]
[1776619642895,50.79,75282.03,10.5,0.01215,1e-05,2.008]
[1776619643900,50.79,75299.33,10.5,0.01231,1e-05,2.0323]
[1776619648935,50.78,75283.47,10.5,0.01214,1e-05,2.00697]
[1776619653971,50.77,75273.77,10.5,0.01202,1e-05,1.98906]
[1776619660012,50.75,75273.4,10.5,0.01199,1e-05,1.98568]
[1776619665047,50.74,75270.76,10.5,0.01195,1e-05,1.97958]
[1776619669209,50.73,75260.94,10.5,0.01185,1e-05,1.9644]
[1776619669261,50.73,75260.33,10.5,0.01184,1e-05,1.9631]
[1776619670037,50.73,75260.33,10.5,0.01184,1e-05,1.9631]
[1776619670082,50.73,75260.8,10.5,0.01185,1e-05,1.96393]
[1776619670843,50.73,75260.8,10.5,0.01185,1e-05,1.96393]
[1776619671089,50.73,75260.95,10.5,0.01184,1e-05,1.9637]
[1776619677131,50.74,75263.61,10.5,0.01188,1e-05,1.96844]
[1776619678574,50.74,75267.55,10.5,0.01192,1e-05,1.97414]
[1776619680152,50.73,75267.62,10.5,0.01191,1e-05,1.97393]
[1776619688208,50.72,75270.5,10.5,0.01192,1e-05,1.97434]
[1776619694255,50.7,75272.26,10.5,0.01191,1e-05,1.97414]
[1776619699290,50.69,75271.63,10.5,0.01189,1e-05,1.97107]
[1776619704325,50.68,75284.01,10.5,0.012,1e-05,1.98633]
[1776619710367,50.67,75289.46,10.5,0.01203,1e-05,1.99128]
[1776619714422,50.66,75286.29,10.5,0.01198,1e-05,1.98376]
[1776619715002,50.66,75286.09,10.5,0.01198,1e-05,1.98302]
[1776619715402,50.66,75285.44,10.5,0.01197,1e-05,1.98165]
[1776619715547,50.66,75285.44,10.5,0.01197,1e-05,1.98165]
[1776619715909,50.66,75285.44,10.5,0.01197,1e-05,1.98165]
[1776619716409,50.66,75285.41,10.5,0.01197,1e-05,1.98177]
[1776619722451,50.64,75288.37,10.5,0.01198,1e-05,1.98327]
[1776619727486,50.63,75290.46,10.5,0.01198,1e-05,1.98396]
[1776619732521,50.62,75291.02,10.5,0.01197,1e-05,1.98249]
[1776619735460,50.62,75305.92,10.5,0.01211,1e-05,2.00275]
[1776619736278,50.62,75305.92,10.5,0.01211,1e-05,2.00275]
[1776619742591,50.6,75297.68,10.5,0.01201,1e-05,1.98776]
[1776619747626,50.59,75294.84,10.5,0.01196,1e-05,1.98146]
[1776619752661,50.58,75294.0,10.5,0.01194,1e-05,1.97805]
[1776619757696,50.57,75294.14,10.5,0.01193,1e-05,1.97606]
[1776619762732,50.56,75294.1,10.5,0.01191,1e-05,1.97385]
[1776619768774,50.54,75294.51,10.5,0.01189,1e-05,1.97147]
[1776619776830,50.53,75294.58,10.5,0.01186,1e-05,1.96663]
[1776619782872,50.52,75294.95,10.5,0.01185,1e-05,1.96471]
[1776619787907,50.51,75294.98,10.5,0.01184,1e-05,1.96275]
[1776619800148,50.5,75295.23,10.5,0.01183,1e-05,1.96192]
[1776619800159,50.48,75302.06,10.5,0.01187,1e-05,1.96802]
[1776619805864,50.49,75305.54,10.5,0.01191,1e-05,1.97394]
[1776619812075,50.49,75295.74,10.5,0.01183,1e-05,1.96156]
[1776619817110,50.5,75295.85,10.5,0.01184,1e-05,1.96281]
[1776619822145,50.5,75307.82,10.5,0.01196,1e-05,1.98073]
[1776619829193,50.51,75311.21,10.5,0.012,1e-05,1.98685]
[1776619835236,50.52,75313.79,10.5,0.01202,1e-05,1.98991]
[1776619840271,50.52,75313.81,10.5,0.01203,1e-05,1.99077]
[1776619845309,50.52,75320.66,10.5,0.0121,1e-05,2.00131]
[1776619850350,50.53,75327.55,10.5,0.01217,1e-05,2.01188]
[1776619855385,50.53,75333.28,10.5,0.01223,1e-05,2.02073]
[1776619860420,50.53,75350.01,10.5,0.0124,1e-05,2.04544]
[1776619865458,50.53,75350.57,10.5,0.01241,1e-05,2.04657]
[1776619870494,50.54,75356.6,10.5,0.01247,1e-05,2.05562]
[1776619875529,50.54,75371.03,10.5,0.01262,1e-05,2.07687]
[1776619880563,50.54,75375.24,10.5,0.01266,1e-05,2.08303]
[1776619885599,50.54,75371.52,10.5,0.01262,1e-05,2.07748]
[1776619890634,50.54,75372.69,10.5,0.01264,1e-05,2.07915]
[1776619895668,50.53,75370.1,10.5,0.0126,1e-05,2.07357]
[1776619900704,50.53,75372.4,10.5,0.01262,1e-05,2.07685]
[1776619905738,50.53,75368.29,10.5,0.01258,1e-05,2.07071]
[1776619909305,50.53,75369.25,10.5,0.01259,1e-05,2.07208]
[1776619914802,50.53,75384.02,10.5,0.01274,1e-05,2.09364]
[1776619919837,50.53,75372.65,10.5,0.01262,1e-05,2.07662]
[1776619925879,50.53,75382.48,10.5,0.01272,1e-05,2.0909]
[1776619930915,50.53,75389.48,10.5,0.01279,1e-05,2.10101]
[1776619933936,50.53,75370.13,10.5,0.01259,1e-05,2.07221]
[1776619937964,50.53,75347.33,10.5,0.01236,1e-05,2.03884]
[1776619942999,50.53,75334.14,10.5,0.01223,1e-05,2.02008]
[1776619944176,50.53,75334.14,10.5,0.01223,1e-05,2.02008]
[1776619944258,50.53,75334.14,10.5,0.01223,1e-05,2.02008]
[1776619954076,50.53,75332.48,10.5,0.01221,1e-05,2.01702]
[1776619955146,50.53,75332.48,10.5,0.01221,1e-05,2.01702]
[1776619961125,50.54,75333.81,10.5,0.01223,1e-05,2.01957]
[1776619966160,50.54,75335.57,10.5,0.01225,1e-05,2.02254]
[1776619972202,50.54,75335.56,10.5,0.01225,1e-05,2.02304]
[1776619977236,50.54,75335.41,10.5,0.01226,1e-05,2.02328]
[1776619982275,50.55,75321.79,10.5,0.01212,1e-05,2.00419]
[1776619983193,50.55,75321.79,10.5,0.01212,1e-05,2.00419]
[1776619983282,50.55,75322.61,10.5,0.01213,1e-05,2.00549]
[1776619984730,50.54,75324.32,10.5,0.01215,1e-05,2.00745]
[1776619985296,50.55,75325.94,10.5,0.01216,1e-05,2.0099]
[1776619991338,50.55,75332.33,10.5,0.01223,1e-05,2.01973]
[1776619996373,50.55,75330.43,10.5,0.01222,1e-05,2.01755]
[1776620001408,50.55,75326.68,10.5,0.01218,1e-05,2.01273]
[1776620002415,50.55,75309.48,10.5,0.01202,1e-05,1.98827]
[1776620003303,50.55,75309.48,10.5,0.01202,1e-05,1.98827]
[1776620003426,50.56,75304.47,10.5,0.01197,1e-05,1.98132]
[1776620008461,50.54,75296.49,10.5,0.01188,1e-05,1.96792]
[1776620013498,50.53,75296.82,10.5,0.01186,1e-05,1.96469]
[1776620018533,50.52,75284.93,10.5,0.01173,1e-05,1.94601]
[1776620020547,50.52,75268.02,10.5,0.01156,1e-05,1.92172]
[1776620025582,50.51,75268.52,10.5,0.01156,1e-05,1.92074]
[1776620030617,50.5,75267.31,10.5,0.01153,1e-05,1.91738]
[1776620035654,50.5,75264.37,10.5,0.01149,1e-05,1.91166]
[1776620040694,50.49,75246.81,10.5,0.01132,1e-05,1.88603]
[1776620045728,50.48,75241.86,10.5,0.01126,1e-05,1.87792]
[1776620050763,50.47,75236.83,10.5,0.01121,1e-05,1.86981]
[1776620050974,50.47,75236.83,10.5,0.01121,1e-05,1.86981]
[1776620051409,50.47,75236.83,10.5,0.01121,1e-05,1.86981]
[1776620053910,50.47,75235.21,10.5,0.01119,1e-05,1.86713]
[1776620055020,50.47,75235.65,10.5,0.01119,1e-05,1.86748]
[1776620055043,50.47,75235.4,10.5,0.01119,1e-05,1.8669]
[1776620061163,50.48,75230.05,10.5,0.01115,1e-05,1.86085]
[1776620061228,50.48,75228.03,10.5,0.01113,1e-05,1.85884]
[1776620066875,50.47,75228.46,10.5,0.01113,1e-05,1.85826]
[1776620068256,50.47,75228.46,10.5,0.01113,1e-05,1.85826]
[1776620068357,50.47,75226.73,10.5,0.01111,1e-05,1.85547]
[1776620069896,50.47,75203.12,10.5,0.0109,1e-05,1.82426]
[1776620074932,50.48,75197.11,10.5,0.01085,1e-05,1.81687]
[1776620079967,50.5,75192.94,10.5,0.01083,1e-05,1.8135]
[1776620085847,50.5,75192.77,10.5,0.01084,1e-05,1.81498]
[1776620086336,50.51,75174.38,10.5,0.01068,1e-05,1.79118]
[1776620093066,50.53,75161.65,10.5,0.01059,1e-05,1.77833]
[1776620098100,50.54,75176.97,10.5,0.01075,1e-05,1.80071]
[1776620103136,50.55,75163.36,10.5,0.01064,1e-05,1.78513]
[1776620105516,50.55,75161.96,10.5,0.01063,1e-05,1.78377]
[1776620105527,50.55,75161.96,10.5,0.01063,1e-05,1.78377]
[1776620105617,50.56,75145.02,10.5,0.01049,1e-05,1.76225]
[1776620108357,50.55,75142.31,10.5,0.01046,1e-05,1.75746]
[1776620108458,50.55,75142.09,10.5,0.01045,1e-05,1.75656]
[1776620110132,50.57,75140.35,10.5,0.01047,1e-05,1.75943]
[1776620110208,50.6,75136.45,10.5,0.01047,1e-05,1.75946]
[1776620112222,50.6,75118.56,10.5,0.01032,1e-05,1.73639]
[1776620113743,50.6,75118.56,10.5,0.01032,1e-05,1.73639]
[1776620113840,50.6,75119.9,10.5,0.01033,1e-05,1.73808]
[1776620115695,50.6,75124.23,10.5,0.01037,1e-05,1.74416]
[1776620116025,50.63,75125.59,10.5,0.01042,1e-05,1.75119]
[1776620116402,50.63,75125.59,10.5,0.01042,1e-05,1.75119]
[1776620116751,50.63,75125.59,10.5,0.01042,1e-05,1.75119]
[1776620116846,50.66,75172.58,10.5,0.01086,1e-05,1.81763]
[1776620118284,50.66,75175.08,10.5,0.01089,1e-05,1.82135]
[1776620118329,50.66,75175.31,10.5,0.01089,1e-05,1.82206]
[1776620122301,50.66,75177.7,10.5,0.01091,1e-05,1.82468]
[1776620122386,50.66,75180.0,10.5,0.01093,1e-05,1.82755]
[1776620122984,50.66,75180.0,10.5,0.01093,1e-05,1.82755]
[1776620123301,50.66,75180.4,10.5,0.01094,1e-05,1.82848]
[1776620124379,50.66,75180.4,10.5,0.01094,1e-05,1.82848]
[1776620124381,50.66,75180.24,10.5,0.01093,1e-05,1.82807]
[1776620125023,50.66,75180.24,10.5,0.01093,1e-05,1.82807]
[1776620125314,50.66,75179.59,10.5,0.01093,1e-05,1.82761]
[1776620130373,50.66,75180.06,10.5,0.01093,1e-05,1.82749]
[1776620135716,50.65,75180.13,10.5,0.01092,1e-05,1.8253]
[1776620136054,50.65,75180.3,10.5,0.01091,1e-05,1.82516]
[1776620136734,50.65,75180.3,10.5,0.01091,1e-05,1.82516]
[1776620136835,50.65,75228.13,10.5,0.01135,1e-05,1.88931]
[1776620142113,50.66,75228.56,10.5,0.01136,1e-05,1.89141]
[1776620144448,50.66,75206.04,10.5,0.01116,1e-05,1.86179]
[1776620146579,50.66,75203.69,10.5,0.01114,1e-05,1.85898]
[1776620146870,50.66,75203.69,10.5,0.01114,1e-05,1.85898]
[1776620147260,50.67,75203.39,10.5,0.01114,1e-05,1.85894]
[1776620147474,50.67,75197.66,10.5,0.01109,1e-05,1.85159]
[1776620148523,50.67,75197.66,10.5,0.01109,1e-05,1.85159]
[1776620148624,50.67,75196.35,10.5,0.01108,1e-05,1.84962]
[1776620149552,50.67,75196.35,10.5,0.01108,1e-05,1.84962]
[1776620149653,50.67,75194.49,10.5,0.01107,1e-05,1.8475]
[1776620155530,50.66,75199.89,10.5,0.01111,1e-05,1.85347]
[1776620160971,50.66,75191.74,10.5,0.01103,1e-05,1.8417]
[1776620166608,50.65,75192.81,10.5,0.01103,1e-05,1.84182]
[1776620168948,50.65,75202.1,10.5,0.01111,1e-05,1.85388]
[1776620169833,50.65,75202.1,10.5,0.01111,1e-05,1.85388]
[1776620170187,50.65,75208.59,10.5,0.01117,1e-05,1.86241]
[1776620170652,50.65,75218.24,10.5,0.01125,1e-05,1.87523]
[1776620175687,50.66,75222.7,10.5,0.01131,1e-05,1.88299]
[1776620180722,50.66,75224.44,10.5,0.01133,1e-05,1.887]
[1776620185441,50.67,75218.88,10.5,0.01129,1e-05,1.88074]
[1776620185470,50.67,75218.88,10.5,0.01129,1e-05,1.88074]
[1776620185484,50.67,75218.88,10.5,0.01129,1e-05,1.88074]
[1776620185626,50.67,75218.88,10.5,0.01129,1e-05,1.88074]
[1776620186671,50.67,75216.13,10.5,0.01127,1e-05,1.87734]
[1776620188808,50.68,75214.31,10.5,0.01126,1e-05,1.87556]
[1776620194561,50.69,75219.46,10.5,0.01131,1e-05,1.88302]
[1776620201775,50.69,75215.72,10.5,0.01129,1e-05,1.87963]
[1776620208923,50.71,75209.07,10.5,0.01125,1e-05,1.87397]
[1776620213959,50.72,75203.34,10.5,0.01121,1e-05,1.86798]
[1776620218993,50.73,75193.43,10.5,0.01113,1e-05,1.85643]
[1776620222015,50.74,75211.93,10.5,0.01131,1e-05,1.88252]
[1776620224498,50.74,75214.34,10.5,0.01133,1e-05,1.88613]
[1776620224818,50.74,75214.34,10.5,0.01133,1e-05,1.88613]
[1776620230076,50.75,75220.64,10.5,0.0114,1e-05,1.89689]
[1776620235111,50.76,75208.23,10.5,0.0113,1e-05,1.8815]
[1776620240146,50.76,75216.24,10.5,0.01138,1e-05,1.89399]
[1776620245181,50.77,75224.25,10.5,0.01147,1e-05,1.90647]
[1776620249146,50.78,75218.47,10.5,0.01142,1e-05,1.89974]
[1776620254246,50.79,75202.53,10.5,0.01128,1e-05,1.87835]
[1776620255310,50.79,75202.53,10.5,0.01128,1e-05,1.87835]
[1776620261295,50.8,75203.71,10.5,0.01131,1e-05,1.88219]
[1776620266329,50.81,75204.37,10.5,0.01132,1e-05,1.8847]
[1776620272381,50.81,75202.48,10.5,0.01132,1e-05,1.88373]
[1776620277416,50.82,75203.5,10.5,0.01134,1e-05,1.88701]
[1776620280377,50.83,75202.02,10.5,0.01133,1e-05,1.88563]
[1776620285475,50.84,75203.68,10.5,0.01136,1e-05,1.88972]
[1776620290510,50.84,75202.29,10.5,0.01136,1e-05,1.88935]
[1776620295545,50.85,75202.36,10.5,0.01137,1e-05,1.89095]
[1776620300580,50.86,75206.52,10.5,0.01142,1e-05,1.89811]
[1776620305911,50.87,75212.5,10.5,0.01148,1e-05,1.9074]
[1776620311657,50.88,75203.95,10.5,0.0114,1e-05,1.89601]
[1776620316692,50.88,75200.33,10.5,0.01138,1e-05,1.89255]
[1776620321730,50.89,75205.98,10.5,0.01144,1e-05,1.90171]
[1776620326765,50.9,75206.63,10.5,0.01146,1e-05,1.90403]
[1776620331800,50.9,75212.53,10.5,0.01152,1e-05,1.91348]
[1776620336835,50.91,75214.17,10.5,0.01155,1e-05,1.91703]
[1776620341870,50.92,75205.64,10.5,0.01148,1e-05,1.9067]
[1776620346905,50.93,75197.36,10.5,0.01141,1e-05,1.89681]
[1776620351940,50.93,75196.07,10.5,0.01141,1e-05,1.8966]
[1776620356975,50.94,75205.9,10.5,0.01151,1e-05,1.91146]
[1776620362013,50.95,75205.43,10.5,0.01152,1e-05,1.91219]
[1776620367048,50.95,75205.86,10.5,0.01153,1e-05,1.91412]
[1776620373090,50.96,75205.53,10.5,0.01153,1e-05,1.91369]
[1776620378125,50.97,75215.82,10.5,0.01163,1e-05,1.92918]
[1776620379131,50.97,75215.82,10.5,0.01163,1e-05,1.92918]
[1776620385174,50.98,75226.35,10.5,0.01175,1e-05,1.94542]
[1776620390209,50.98,75227.64,10.5,0.01176,1e-05,1.94831]
[1776620395244,50.99,75230.4,10.5,0.0118,1e-05,1.9532]
[1776620400279,50.99,75239.01,10.5,0.01189,1e-05,1.9662]
[1776620405320,51.0,75237.08,10.5,0.01188,1e-05,1.96439]
[1776620409624,51.0,75219.4,10.5,0.01171,1e-05,1.94066]
[1776620412371,51.01,75200.24,10.5,0.01154,1e-05,1.91499]
[1776620417406,51.01,75188.98,10.5,0.01144,1e-05,1.90094]
[1776620422442,51.02,75189.94,10.5,0.01146,1e-05,1.90372]
[1776620425234,51.02,75197.19,10.5,0.01153,1e-05,1.91419]
[1776620430498,51.03,75204.95,10.5,0.01162,1e-05,1.92645]
[1776620433519,51.03,75189.54,10.5,0.01147,1e-05,1.90451]
[1776620437668,51.04,75182.67,10.5,0.01141,1e-05,1.89605]
[1776620443592,51.05,75181.4,10.5,0.01141,1e-05,1.89642]
[1776620448625,51.06,75174.88,10.5,0.01137,1e-05,1.88911]
[1776620453660,51.07,75163.14,10.5,0.01127,1e-05,1.87488]
[1776620458696,51.07,75162.44,10.5,0.01127,1e-05,1.87558]
[1776620463732,51.08,75168.12,10.5,0.01134,1e-05,1.88488]
[1776620467438,51.09,75168.27,10.5,0.01134,1e-05,1.88601]
[1776620470787,51.09,75188.44,10.5,0.01154,1e-05,1.91462]
[1776620475821,51.1,75179.98,10.5,0.01147,1e-05,1.90435]
[1776620480856,51.11,75180.91,10.5,0.01149,1e-05,1.90699]
[1776620485892,51.11,75178.46,10.5,0.01147,1e-05,1.905]
[1776620491933,51.12,75179.43,10.5,0.01149,1e-05,1.90633]
[1776620496968,51.13,75187.33,10.5,0.01157,1e-05,1.91842]
[1776620502003,51.13,75187.28,10.5,0.01158,1e-05,1.91958]
[1776620507038,51.14,75183.24,10.5,0.01155,1e-05,1.91529]
[1776620512073,51.15,75182.22,10.5,0.01155,1e-05,1.91517]
[1776620517108,51.15,75188.0,10.5,0.01161,1e-05,1.9243]
[1776620522145,51.16,75188.02,10.5,0.01162,1e-05,1.92556]
[1776620527182,51.17,75189.29,10.5,0.01164,1e-05,1.92847]
[1776620532222,51.17,75187.27,10.5,0.01163,1e-05,1.92684]
[1776620537257,51.18,75188.7,10.5,0.01165,1e-05,1.92998]
[1776620545314,51.19,75187.36,10.5,0.01165,1e-05,1.92999]
[1776620550350,51.19,75185.95,10.5,0.01164,1e-05,1.92919]
[1776620555385,51.2,75184.97,10.5,0.01163,1e-05,1.92739]
[1776620560420,51.2,75184.52,10.5,0.01164,1e-05,1.92793]
[1776620565455,51.21,75177.31,10.5,0.01158,1e-05,1.91921]
[1776620570490,51.22,75184.8,10.5,0.01166,1e-05,1.93067]
[1776620575525,51.22,75195.81,10.5,0.01177,1e-05,1.94714]
[1776620580561,51.23,75200.33,10.5,0.01182,1e-05,1.95437]
[1776620585595,51.23,75206.79,10.5,0.01189,1e-05,1.96426]
[1776620590631,51.24,75204.72,10.5,0.01187,1e-05,1.96222]
[1776620595759,51.24,75200.87,10.5,0.01184,1e-05,1.95756]
[1776620601709,51.25,75198.15,10.5,0.01182,1e-05,1.95504]
[1776620606744,51.25,75203.21,10.5,0.01188,1e-05,1.96295]
[1776620608028,51.25,75203.21,10.5,0.01188,1e-05,1.96295]
[1776620614800,51.26,75202.32,10.5,0.01187,1e-05,1.9614]
[1776620619835,51.26,75204.28,10.5,0.01189,1e-05,1.96495]
[1776620624869,51.27,75214.68,10.5,0.012,1e-05,1.98022]
[1776620627319,51.27,75215.31,10.5,0.012,1e-05,1.98124]
[1776620637049,51.27,75217.43,10.5,0.01203,1e-05,1.98546]
[1776620638157,51.27,75217.07,10.5,0.01203,1e-05,1.98523]
[1776620641928,51.28,75216.9,10.5,0.01203,1e-05,1.98556]
[1776620647028,51.28,75221.27,10.5,0.01208,1e-05,1.99254]
[1776620654091,51.29,75220.97,10.5,0.01209,1e-05,1.99305]
[1776620654871,51.29,75220.97,10.5,0.01209,1e-05,1.99305]
[1776620660135,51.29,75220.87,10.5,0.01209,1e-05,1.9937]
[1776620665171,51.29,75220.8,10.5,0.01209,1e-05,1.99425]
[1776620670205,51.3,75221.19,10.5,0.0121,1e-05,1.99543]
[1776620672316,51.3,75223.52,10.5,0.01212,1e-05,1.99719]
[1776620678354,51.3,75223.07,10.5,0.01212,1e-05,1.99727]
[1776620684306,51.3,75222.95,10.5,0.01212,1e-05,1.99795]
[1776620688968,51.31,75221.57,10.5,0.01211,1e-05,1.99649]
[1776620694377,51.31,75216.99,10.5,0.01207,1e-05,1.99079]
[1776620701426,51.31,75214.47,10.5,0.01205,1e-05,1.98816]
[1776620705453,51.32,75194.19,10.5,0.01186,1e-05,1.96034]
[1776620711500,51.32,75183.95,10.5,0.01177,1e-05,1.94726]
[1776620716535,51.33,75198.03,10.5,0.01191,1e-05,1.96771]
[1776620721577,51.33,75200.33,10.5,0.01194,1e-05,1.9717]
[1776620723052,51.33,75200.33,10.5,0.01194,1e-05,1.9717]
[1776620728627,51.34,75214.04,10.5,0.01208,1e-05,1.9919]
[1776620735675,51.34,75221.56,10.5,0.01215,1e-05,2.00167]
[1776620740086,51.34,75221.74,10.5,0.01215,1e-05,2.00234]
[1776620746754,51.35,75214.66,10.5,0.01209,1e-05,1.99319]
[1776620751789,51.35,75222.88,10.5,0.01217,1e-05,2.00531]
[1776620756824,51.35,75225.12,10.5,0.0122,1e-05,2.00891]
[1776620761862,51.35,75232.65,10.5,0.01228,1e-05,2.01993]
[1776620766897,51.35,75241.19,10.5,0.01236,1e-05,2.03245]
[1776620771932,51.36,75230.46,10.5,0.01226,1e-05,2.01741]
[1776620776967,51.36,75232.85,10.5,0.01228,1e-05,2.0211]
[1776620782005,51.36,75234.95,10.5,0.01231,1e-05,2.02438]
[1776620787038,51.36,75234.61,10.5,0.01231,1e-05,2.02419]
[1776620792073,51.36,75235.39,10.5,0.0123,1e-05,2.02392]
[1776620798115,51.36,75235.7,10.5,0.01231,1e-05,2.02472]
[1776620806173,51.37,75234.78,10.5,0.01231,1e-05,2.02392]
[1776620807480,51.37,75234.78,10.5,0.01231,1e-05,2.02392]
[1776620808345,51.37,75215.43,10.5,0.01212,1e-05,1.99666]
[1776620810493,51.37,75195.45,10.5,0.01193,1e-05,1.96891]
[1776620816243,51.37,75181.38,10.5,0.0118,1e-05,1.95046]
[1776620821278,51.38,75183.26,10.5,0.01183,1e-05,1.95404]
[1776620826314,51.38,75181.83,10.5,0.01182,1e-05,1.95297]
[1776620831349,51.39,75183.9,10.5,0.01184,1e-05,1.95673]
[1776620836384,51.39,75177.49,10.5,0.01179,1e-05,1.94874]
[1776620841420,51.4,75178.18,10.5,0.0118,1e-05,1.95058]
[1776620846456,51.4,75179.19,10.5,0.01182,1e-05,1.95282]
[1776620848337,51.4,75179.53,10.5,0.01182,1e-05,1.95346]
[1776620853505,51.41,75181.69,10.5,0.01184,1e-05,1.95577]
[1776620858546,51.41,75179.25,10.5,0.01182,1e-05,1.9532]
[1776620863581,51.41,75173.05,10.5,0.01177,1e-05,1.9455]
[1776620868616,51.42,75163.4,10.5,0.01169,1e-05,1.93311]
[1776620873651,51.42,75161.84,10.5,0.01168,1e-05,1.93198]
[1776620878686,51.43,75157.63,10.5,0.01165,1e-05,1.92726]
[1776620883721,51.43,75159.78,10.5,0.01167,1e-05,1.93128]
[1776620888756,51.44,75159.97,10.5,0.01168,1e-05,1.93259]
[1776620893515,51.44,75158.56,10.5,0.01167,1e-05,1.93128]
[1776620898827,51.45,75146.38,10.5,0.01157,1e-05,1.91624]
[1776620903862,51.46,75138.77,10.5,0.01151,1e-05,1.90707]
[1776620908897,51.46,75138.72,10.5,0.01152,1e-05,1.90846]
[1776620913932,51.47,75135.15,10.5,0.01148,1e-05,1.90323]
[1776620918967,51.48,75128.55,10.5,0.01143,1e-05,1.89556]
[1776620924003,51.48,75127.26,10.5,0.01143,1e-05,1.89508]
[1776620928030,51.49,75149.11,10.5,0.01164,1e-05,1.92575]
[1776620929104,51.49,75149.11,10.5,0.01164,1e-05,1.92575]
[1776620931053,51.49,75129.3,10.5,0.01146,1e-05,1.89945]
[1776620936088,51.5,75119.81,10.5,0.01138,1e-05,1.88791]
[1776620941123,51.51,75121.3,10.5,0.0114,1e-05,1.89125]
[1776620946139,51.51,75116.23,10.5,0.01136,1e-05,1.88549]
[1776620951193,51.52,75110.88,10.5,0.01133,1e-05,1.87998]
[1776620956228,51.53,75106.47,10.5,0.0113,1e-05,1.87554]
[1776620961264,51.53,75102.63,10.5,0.01127,1e-05,1.87187]
[1776620966298,51.54,75103.25,10.5,0.01129,1e-05,1.87415]
[1776620971335,51.55,75096.78,10.5,0.01123,1e-05,1.86542]
[1776620976681,51.56,75091.94,10.5,0.01119,1e-05,1.86017]
[1776620984611,51.57,75102.45,10.5,0.01131,1e-05,1.8764]
[1776620991478,51.58,75108.67,10.5,0.01138,1e-05,1.88681]
[1776620996513,51.58,75099.75,10.5,0.0113,1e-05,1.87614]
[1776620996805,51.58,75099.75,10.5,0.0113,1e-05,1.87614]
[1776620999534,51.59,75076.84,10.5,0.0111,1e-05,1.84657]
[1776621004569,51.6,75078.35,10.5,0.01113,1e-05,1.85014]
[1776621009605,51.61,75075.97,10.5,0.01112,1e-05,1.84853]
[1776621013634,51.61,75052.2,10.5,0.01091,1e-05,1.8186]
[1776621015371,51.61,75049.71,10.5,0.01089,1e-05,1.81571]
[1776621015563,51.61,75049.71,10.5,0.01089,1e-05,1.81571]
[1776621015634,51.61,75049.71,10.5,0.01089,1e-05,1.81571]
[1776621015674,51.62,75025.34,10.5,0.01068,1e-05,1.78458]
[1776621016530,51.62,75025.34,10.5,0.01068,1e-05,1.78458]
[1776621021707,51.63,75008.52,10.5,0.01056,1e-05,1.76562]
[1776621025289,51.63,74996.52,10.5,0.01046,1e-05,1.7513]
[1776621026761,51.64,75023.85,10.5,0.0107,1e-05,1.78701]
[1776621029645,51.64,75027.95,10.5,0.01074,1e-05,1.79315]
[1776621030536,51.65,75026.75,10.5,0.01074,1e-05,1.792]
[1776621030877,51.65,75026.75,10.5,0.01074,1e-05,1.792]
[1776621031419,51.65,75025.8,10.5,0.01073,1e-05,1.79118]
[1776621036831,51.75,75025.58,10.5,0.01086,1e-05,1.80923]
[1776621041867,51.8,75029.1,10.5,0.01095,1e-05,1.82246]
[1776621046902,51.81,75027.25,10.5,0.01094,1e-05,1.82175]
[1776621051937,51.82,75025.72,10.5,0.01094,1e-05,1.82149]
[1776621056974,51.83,75026.19,10.5,0.01096,1e-05,1.82381]
[1776621060197,51.85,75011.04,10.5,0.01085,1e-05,1.80805]
[1776621065645,51.88,75000.64,10.5,0.01079,1e-05,1.79978]
[1776621069807,51.88,75005.25,10.5,0.01085,1e-05,1.80722]
[1776621075543,51.9,74989.39,10.5,0.01072,1e-05,1.78911]
[1776621075654,51.9,74989.39,10.5,0.01072,1e-05,1.78911]
[1776621076571,51.9,74986.49,10.5,0.0107,1e-05,1.78579]
[1776621076719,51.9,74965.14,10.5,0.01052,1e-05,1.75934]
[1776621077848,51.9,74947.94,10.5,0.01038,1e-05,1.73818]
[1776621083184,51.92,74953.38,10.5,0.01045,1e-05,1.74785]
[1776621086205,51.93,74935.61,10.5,0.01031,1e-05,1.72704]
[1776621089026,51.93,74935.27,10.5,0.01031,1e-05,1.72711]
[1776621089807,51.93,74934.05,10.5,0.0103,1e-05,1.72609]
[1776621089961,51.94,74853.83,10.5,0.00965,1e-05,1.6292]
[1776621090090,51.94,74853.83,10.5,0.00965,1e-05,1.6292]
[1776621090212,51.94,74853.83,10.5,0.00965,1e-05,1.6292]
[1776621090360,51.94,74853.83,10.5,0.00965,1e-05,1.6292]
[1776621090530,51.94,74853.83,10.5,0.00965,1e-05,1.6292]
[1776621090613,51.94,74793.79,10.5,0.00919,1e-05,1.55925]
[1776621091242,51.94,74793.79,10.5,0.00919,1e-05,1.55925]
[1776621091506,51.94,74793.79,10.5,0.00919,1e-05,1.55925]
[1776621091601,51.94,74793.79,10.5,0.00919,1e-05,1.55925]
[1776621091852,51.94,74793.79,10.5,0.00919,1e-05,1.55925]
[1776621091899,51.99,74814.44,10.5,0.0094,1e-05,1.59061]
[1776621092205,51.99,74814.44,10.5,0.0094,1e-05,1.59061]
[1776621092373,51.99,74814.44,10.5,0.0094,1e-05,1.59061]
[1776621092531,51.99,74814.44,10.5,0.0094,1e-05,1.59061]
[1776621092788,51.99,74814.44,10.5,0.0094,1e-05,1.59061]
[1776621092811,51.99,74848.19,10.5,0.00967,1e-05,1.63127]
[1776621093166,51.99,74848.19,10.5,0.00967,1e-05,1.63127]
[1776621093280,51.99,74848.19,10.5,0.00967,1e-05,1.63127]
[1776621093684,51.99,74848.19,10.5,0.00967,1e-05,1.63127]
[1776621093780,51.99,74848.19,10.5,0.00967,1e-05,1.63127]
[1776621094311,52.0,74845.74,10.5,0.00966,1e-05,1.62942]
[1776621094370,52.0,74845.74,10.5,0.00966,1e-05,1.62942]
[1776621094687,52.0,74845.74,10.5,0.00966,1e-05,1.62942]
[1776621094813,52.0,74845.74,10.5,0.00966,1e-05,1.62942]
[1776621094888,52.0,74845.74,10.5,0.00966,1e-05,1.62942]
[1776621094963,52.0,74881.08,10.5,0.00994,1e-05,1.67237]
[1776621095669,52.0,74881.08,10.5,0.00994,1e-05,1.67237]
[1776621095797,52.0,74881.08,10.5,0.00994,1e-05,1.67237]
[1776621095861,52.0,74881.08,10.5,0.00994,1e-05,1.67237]
[1776621095957,52.01,74870.13,10.5,0.00986,1e-05,1.65973]
[1776621096296,52.01,74870.13,10.5,0.00986,1e-05,1.65973]
[1776621096670,52.01,74870.13,10.5,0.00986,1e-05,1.65973]
[1776621096801,52.01,74870.13,10.5,0.00986,1e-05,1.65973]
[1776621096916,52.01,74870.13,10.5,0.00986,1e-05,1.65973]
[1776621096953,52.01,74876.97,10.5,0.00992,1e-05,1.66855]
[1776621097110,52.01,74876.97,10.5,0.00992,1e-05,1.66855]
[1776621097298,52.01,74876.97,10.5,0.00992,1e-05,1.66855]
[1776621097749,52.01,74876.97,10.5,0.00992,1e-05,1.66855]
[1776621097923,52.01,74876.97,10.5,0.00992,1e-05,1.66855]
[1776621097949,52.01,74880.58,10.5,0.00995,1e-05,1.67349]
[1776621100934,52.03,74852.24,10.5,0.00974,1e-05,1.64171]
[1776621106951,52.04,74852.23,10.5,0.00976,1e-05,1.64488]
[1776621109717,52.05,74877.32,10.5,0.00997,1e-05,1.67681]
[1776621111813,52.06,74867.66,10.5,0.0099,1e-05,1.6663]
[1776621112634,52.09,74876.77,10.5,0.01002,1e-05,1.68309]
[1776621118198,52.16,74881.51,10.5,0.01014,1e-05,1.70159]
[1776621123469,52.23,74888.48,10.5,0.01028,1e-05,1.72246]
[1776621125354,52.24,74892.29,10.5,0.01032,1e-05,1.72766]
[1776621131897,52.25,74880.34,10.5,0.01024,1e-05,1.71575]
[1776621132534,52.26,74855.2,10.5,0.01004,1e-05,1.68606]
[1776621134549,52.32,74816.27,10.5,0.0098,1e-05,1.65027]
[1776621136797,52.32,74807.1,10.5,0.00973,1e-05,1.63998]
[1776621138285,52.33,74786.86,10.5,0.00958,1e-05,1.61739]
[1776621139531,52.33,74794.6,10.5,0.00965,1e-05,1.62713]
[1776621139620,52.33,74794.6,10.5,0.00965,1e-05,1.62713]
[1776621139684,52.34,74785.49,10.5,0.00958,1e-05,1.61707]
[1776621140649,52.34,74785.49,10.5,0.00958,1e-05,1.61707]
[1776621140982,52.34,74746.39,10.5,0.00928,1e-05,1.57182]
[1776621141102,52.34,74746.39,10.5,0.00928,1e-05,1.57182]
[1776621141391,52.34,74746.39,10.5,0.00928,1e-05,1.57182]
[1776621141476,52.34,74746.39,10.5,0.00928,1e-05,1.57182]
[1776621141803,52.34,74746.39,10.5,0.00928,1e-05,1.57182]
[1776621142112,52.38,74756.55,10.5,0.00941,1e-05,1.59067]
[1776621142615,52.38,74763.09,10.5,0.00946,1e-05,1.59892]
[1776621143141,52.38,74763.09,10.5,0.00946,1e-05,1.59892]
[1776621143255,52.38,74763.09,10.5,0.00946,1e-05,1.59892]
[1776621143630,52.39,74786.56,10.5,0.00965,1e-05,1.62735]
[1776621144161,52.39,74786.56,10.5,0.00965,1e-05,1.62735]
[1776621144234,52.39,74786.56,10.5,0.00965,1e-05,1.62735]
[1776621144388,52.39,74786.56,10.5,0.00965,1e-05,1.62735]
[1776621144617,52.39,74786.56,10.5,0.00965,1e-05,1.62735]
[1776621145171,52.39,74782.82,10.5,0.00963,1e-05,1.624]
[1776621145245,52.39,74782.82,10.5,0.00963,1e-05,1.624]
[1776621145860,52.39,74782.82,10.5,0.00963,1e-05,1.624]
[1776621145885,52.4,74793.98,10.5,0.00972,1e-05,1.63818]
[1776621146280,52.4,74793.98,10.5,0.00972,1e-05,1.63818]
[1776621146624,52.4,74793.98,10.5,0.00972,1e-05,1.63818]
[1776621147280,52.41,74800.96,10.5,0.00979,1e-05,1.64749]
[1776621147621,52.41,74800.96,10.5,0.00979,1e-05,1.64749]
[1776621148092,52.41,74800.06,10.5,0.00979,1e-05,1.64747]
[1776621148287,52.41,74800.06,10.5,0.00979,1e-05,1.64747]
[1776621148638,52.41,74800.06,10.5,0.00979,1e-05,1.64747]
[1776621148666,52.42,74798.62,10.5,0.00978,1e-05,1.64681]
[1776621149288,52.42,74798.62,10.5,0.00978,1e-05,1.64681]
[1776621149292,52.42,74798.62,10.5,0.00978,1e-05,1.64681]
[1776621149633,52.42,74798.62,10.5,0.00978,1e-05,1.64681]
[1776621150278,52.42,74788.54,10.5,0.00971,1e-05,1.63593]
[1776621150636,52.42,74788.54,10.5,0.00971,1e-05,1.63593]
[1776621151283,52.43,74784.34,10.5,0.00968,1e-05,1.63202]
[1776621151687,52.44,74782.97,10.5,0.00967,1e-05,1.63]
[1776621153701,52.44,74801.19,10.5,0.00982,1e-05,1.65279]
[1776621155715,52.45,74779.79,10.5,0.00966,1e-05,1.62868]
[1776621156110,52.45,74779.79,10.5,0.00966,1e-05,1.62868]
[1776621156247,52.45,74779.79,10.5,0.00966,1e-05,1.62868]
[1776621160750,52.59,74754.61,10.5,0.00963,1e-05,1.62365]
[1776621162764,52.66,74772.52,10.5,0.00986,1e-05,1.65707]
[1776621165785,52.76,74755.89,10.5,0.00984,1e-05,1.6543]
[1776621167280,52.79,74752.28,10.5,0.00985,1e-05,1.65563]
[1776621167407,52.79,74752.28,10.5,0.00985,1e-05,1.65563]
[1776621167800,52.83,74708.86,10.5,0.00955,1e-05,1.61031]
[1776621168102,52.83,74708.86,10.5,0.00955,1e-05,1.61031]
[1776621168809,52.88,74707.62,10.5,0.00961,1e-05,1.61902]
[1776621172215,52.99,74692.58,10.5,0.00961,1e-05,1.61964]
[1776621172842,52.99,74692.58,10.5,0.00961,1e-05,1.61964]
[1776621175649,53.06,74698.63,10.5,0.00974,1e-05,1.6389]
[1776621175856,53.09,74692.69,10.5,0.00974,1e-05,1.63761]
[1776621176412,53.09,74692.69,10.5,0.00974,1e-05,1.63761]
[1776621176656,53.09,74692.69,10.5,0.00974,1e-05,1.63761]
[1776621177042,53.09,74692.69,10.5,0.00974,1e-05,1.63761]
[1776621177154,53.15,74687.54,10.5,0.00976,1e-05,1.64155]
[1776621177474,53.15,74687.54,10.5,0.00976,1e-05,1.64155]
[1776621177706,53.15,74687.54,10.5,0.00976,1e-05,1.64155]
[1776621177870,53.21,74702.77,10.5,0.00995,1e-05,1.66938]
[1776621178166,53.21,74702.77,10.5,0.00995,1e-05,1.66938]
[1776621178717,53.21,74702.77,10.5,0.00995,1e-05,1.66938]
[1776621179176,53.24,74707.95,10.5,0.01003,1e-05,1.68094]
[1776621179746,53.24,74707.95,10.5,0.01003,1e-05,1.68094]
[1776621182147,53.33,74693.91,10.5,0.01002,1e-05,1.67894]
[1776621187167,53.46,74704.71,10.5,0.01026,1e-05,1.71476]
[1776621187416,53.46,74704.71,10.5,0.01026,1e-05,1.71476]
[1776621187943,53.48,74708.52,10.5,0.01032,1e-05,1.72379]
[1776621188725,53.48,74708.52,10.5,0.01032,1e-05,1.72379]
[1776621188950,53.53,74702.62,10.5,0.01033,1e-05,1.72524]
[1776621193986,53.64,74715.59,10.5,0.01057,1e-05,1.75998]
[1776621199022,53.65,74716.37,10.5,0.01059,1e-05,1.76266]
[1776621203051,53.66,74745.44,10.5,0.01084,1e-05,1.8]
[1776621205065,53.66,74764.86,10.5,0.01101,1e-05,1.82496]
[1776621210105,53.67,74793.09,10.5,0.01126,1e-05,1.86202]
[1776621212132,53.67,74816.91,10.5,0.01147,1e-05,1.89155]
[1776621217128,53.67,74820.41,10.5,0.0115,1e-05,1.89664]
[1776621222202,53.67,74824.48,10.5,0.01154,1e-05,1.9026]
[1776621226230,53.68,74844.72,10.5,0.01173,1e-05,1.92959]
[1776621230756,53.68,74848.66,10.5,0.01177,1e-05,1.93494]
[1776621232205,53.68,74841.23,10.5,0.0117,1e-05,1.92519]
[1776621231303,53.68,74818.28,10.5,0.01149,1e-05,1.89517]
[1776621236589,53.68,74825.08,10.5,0.01156,1e-05,1.90451]
[1776621239573,53.68,74844.83,10.5,0.01174,1e-05,1.93064]
[1776621240329,53.68,74863.72,10.5,0.01191,1e-05,1.95574]
[1776621244357,53.68,74839.99,10.5,0.01169,1e-05,1.92457]
[1776621249395,53.68,74825.32,10.5,0.01156,1e-05,1.90568]
[1776621254905,53.69,74827.19,10.5,0.01158,1e-05,1.90853]
[1776621260472,53.69,74826.23,10.5,0.01158,1e-05,1.90797]
[1776621262358,53.69,74825.94,10.5,0.01158,1e-05,1.90768]
[1776621263835,53.69,74823.85,10.5,0.01156,1e-05,1.90505]
[1776621266245,53.69,74805.36,10.5,0.0114,1e-05,1.88126]
[1776621266518,53.69,74785.15,10.5,0.01122,1e-05,1.85558]
[1776621271552,53.7,74772.52,10.5,0.01112,1e-05,1.84029]
[1776621276587,53.7,74784.9,10.5,0.01123,1e-05,1.85571]
[1776621281623,53.71,74810.91,10.5,0.01146,1e-05,1.89006]
[1776621286658,53.71,74824.08,10.5,0.01158,1e-05,1.90778]
[1776621289679,53.71,74807.99,10.5,0.01144,1e-05,1.88724]
[1776621294714,53.72,74815.84,10.5,0.01152,1e-05,1.89813]
[1776621296730,53.72,74832.41,10.5,0.01167,1e-05,1.92003]
[1776621301765,53.72,74815.67,10.5,0.01152,1e-05,1.89853]
[1776621304791,53.72,74835.19,10.5,0.0117,1e-05,1.92449]
[1776621309826,53.73,74840.09,10.5,0.01174,1e-05,1.93131]
[1776621314861,53.73,74858.65,10.5,0.01191,1e-05,1.95619]
[1776621318889,53.73,74876.74,10.5,0.01208,1e-05,1.98041]
[1776621323924,53.73,74882.09,10.5,0.01213,1e-05,1.98775]
[1776621328959,53.73,74888.37,10.5,0.01219,1e-05,1.99638]
[1776621330973,53.73,74870.07,10.5,0.01202,1e-05,1.97165]
[1776621334003,53.73,74887.17,10.5,0.01217,1e-05,1.99298]
[1776621339270,53.73,74877.84,10.5,0.01208,1e-05,1.98058]
[1776621344270,53.73,74873.88,10.5,0.01205,1e-05,1.97526]
[1776621350119,53.73,74873.01,10.5,0.01204,1e-05,1.97403]
[1776621355154,53.73,74874.18,10.5,0.01205,1e-05,1.97555]
[1776621360189,53.73,74882.53,10.5,0.01213,1e-05,1.98667]
[1776621365224,53.73,74879.4,10.5,0.0121,1e-05,1.9823]
[1776621370259,53.73,74855.61,10.5,0.01188,1e-05,1.95039]
[1776621375294,53.73,74857.38,10.5,0.01189,1e-05,1.95286]
[1776621380331,53.73,74842.43,10.5,0.01176,1e-05,1.93317]
[1776621385366,53.73,74836.41,10.5,0.01171,1e-05,1.92549]
[1776621390401,53.73,74830.42,10.5,0.01165,1e-05,1.91797]
[1776621391408,53.73,74847.97,10.5,0.0118,1e-05,1.93954]
[1776621396445,53.73,74850.48,10.5,0.01183,1e-05,1.94308]
[1776621401480,53.73,74852.25,10.5,0.01185,1e-05,1.94563]
[1776621406515,53.73,74872.6,10.5,0.01203,1e-05,1.97286]
[1776621409536,53.73,74896.8,10.5,0.01226,1e-05,2.00543]
[1776621414579,53.73,74895.14,10.5,0.01224,1e-05,2.0029]
[1776621417599,53.73,74876.82,10.5,0.01207,1e-05,1.97799]
[1776621422638,53.73,74878.09,10.5,0.01208,1e-05,1.97958]
[1776621427673,53.73,74886.9,10.5,0.01216,1e-05,1.99124]
[1776621432708,53.73,74891.55,10.5,0.0122,1e-05,1.99725]
[1776621437743,53.73,74893.95,10.5,0.01222,1e-05,2.00016]
[1776621442778,53.73,74896.89,10.5,0.01225,1e-05,2.00382]
[1776621447813,53.72,74889.64,10.5,0.01218,1e-05,1.99371]
[1776621452848,53.72,74888.97,10.5,0.01216,1e-05,1.99089]
[1776621457885,53.72,74875.99,10.5,0.01204,1e-05,1.97329]
[1776621462920,53.72,74873.61,10.5,0.01201,1e-05,1.97004]
[1776621466952,53.72,74855.18,10.5,0.01185,1e-05,1.94543]
[1776621472187,53.72,74843.18,10.5,0.01174,1e-05,1.92976]
[1776621478030,53.72,74857.51,10.5,0.01187,1e-05,1.949]
[1776621483065,53.72,74847.39,10.5,0.01178,1e-05,1.93577]
[1776621488100,53.73,74846.95,10.5,0.01178,1e-05,1.93546]
[1776621493134,53.73,74833.2,10.5,0.01165,1e-05,1.91768]
[1776621498169,53.73,74840.81,10.5,0.01173,1e-05,1.92807]
[1776621502393,53.73,74840.77,10.5,0.01173,1e-05,1.9282]
[1776621503659,53.73,74834.54,10.5,0.01167,1e-05,1.92013]
[1776621508240,53.73,74805.58,10.5,0.01142,1e-05,1.88293]
[1776621513275,53.74,74790.85,10.5,0.01128,1e-05,1.86314]
[1776621518312,53.74,74799.94,10.5,0.01137,1e-05,1.87559]
[1776621523347,53.75,74809.66,10.5,0.01146,1e-05,1.88884]
[1776621528382,53.75,74811.22,10.5,0.01148,1e-05,1.89145]
[1776621533417,53.75,74809.08,10.5,0.01146,1e-05,1.88925]
[1776621538452,53.76,74805.97,10.5,0.01144,1e-05,1.88581]
[1776621543487,53.76,74812.05,10.5,0.0115,1e-05,1.89428]
[1776621548525,53.76,74805.7,10.5,0.01144,1e-05,1.88658]
[1776621553560,53.76,74826.29,10.5,0.01163,1e-05,1.91393]
[1776621558595,53.77,74818.61,10.5,0.01157,1e-05,1.90428]
[1776621563630,53.77,74815.76,10.5,0.01154,1e-05,1.90109]
[1776621568665,53.77,74818.5,10.5,0.01157,1e-05,1.90517]
[1776621573700,53.77,74819.43,10.5,0.01157,1e-05,1.90518]
[1776621578735,53.78,74820.23,10.5,0.01158,1e-05,1.90661]
[1776621583771,53.78,74805.6,10.5,0.01146,1e-05,1.88805]
[1776621588805,53.78,74805.16,10.5,0.01146,1e-05,1.88804]
[1776621593841,53.78,74807.01,10.5,0.01148,1e-05,1.89098]
[1776621598877,53.79,74819.24,10.5,0.01159,1e-05,1.90738]
[1776621603913,53.79,74794.55,10.5,0.01137,1e-05,1.87581]
[1776621606934,53.79,74813.86,10.5,0.01155,1e-05,1.9012]
[1776621611969,53.79,74828.57,10.5,0.01168,1e-05,1.92088]
[1776621617296,53.8,74814.9,10.5,0.01156,1e-05,1.90327]
[1776621622042,53.8,74830.97,10.5,0.01171,1e-05,1.92478]
[1776621626071,53.8,74814.48,10.5,0.01156,1e-05,1.90346]
[1776621631218,53.8,74816.85,10.5,0.01159,1e-05,1.90692]
[1776621635134,53.8,74801.27,10.5,0.01144,1e-05,1.88558]
[1776621639646,53.81,74817.6,10.5,0.01159,1e-05,1.90729]
[1776621645205,53.81,74819.16,10.5,0.01161,1e-05,1.90984]
[1776621650240,53.81,74818.93,10.5,0.01161,1e-05,1.90993]
[1776621655275,53.81,74811.29,10.5,0.01154,1e-05,1.90047]
[1776621660310,53.82,74807.48,10.5,0.01151,1e-05,1.89603]
[1776621665345,53.82,74797.49,10.5,0.01143,1e-05,1.8837]
[1776621667660,53.82,74783.51,10.5,0.01131,1e-05,1.86584]
[1776621667602,53.82,74766.27,10.5,0.01116,1e-05,1.84401]
[1776621668138,53.82,74766.27,10.5,0.01116,1e-05,1.84401]
[1776621668366,53.82,74750.34,10.5,0.01102,1e-05,1.82406]
[1776621670597,53.83,74779.18,10.5,0.01127,1e-05,1.86107]
[1776621670918,53.83,74779.18,10.5,0.01127,1e-05,1.86107]
[1776621671373,53.83,74779.18,10.5,0.01127,1e-05,1.86107]
[1776621671389,53.83,74816.15,10.5,0.0116,1e-05,1.90899]
[1776621673404,53.83,74840.33,10.5,0.01182,1e-05,1.9409]
[1776621678448,53.83,74842.5,10.5,0.01184,1e-05,1.94389]
[1776621680467,53.83,74825.0,10.5,0.01168,1e-05,1.92089]
[1776621681650,53.83,74825.0,10.5,0.01168,1e-05,1.92089]
[1776621687183,53.83,74812.29,10.5,0.01157,1e-05,1.90485]
[1776621690537,53.83,74832.76,10.5,0.01176,1e-05,1.93197]
[1776621693557,53.83,74860.2,10.5,0.012,1e-05,1.96687]
[1776621698593,53.83,74867.88,10.5,0.01207,1e-05,1.97706]
[1776621703628,53.83,74866.12,10.5,0.01205,1e-05,1.97451]
[1776621706649,53.83,74841.33,10.5,0.01183,1e-05,1.94145]
[1776621710678,53.83,74865.49,10.5,0.01205,1e-05,1.97371]
[1776621712693,53.83,74889.14,10.5,0.01227,1e-05,2.00555]
[1776621717732,53.83,74897.99,10.5,0.01235,1e-05,2.01715]
[1776621722763,53.83,74903.31,10.5,0.0124,1e-05,2.02383]
[1776621723467,53.83,74903.31,10.5,0.0124,1e-05,2.02383]
[1776621724214,53.83,74896.3,10.5,0.01233,1e-05,2.01414]
[1776621729812,53.82,74908.22,10.5,0.01244,1e-05,2.02973]
[1776621734847,53.82,74910.89,10.5,0.01246,1e-05,2.03277]
[1776621739885,53.82,74907.9,10.5,0.01242,1e-05,2.02798]
[1776621744920,53.81,74894.63,10.5,0.01229,1e-05,2.00921]
[1776621749956,53.81,74888.73,10.5,0.01224,1e-05,2.00078]
[1776621751969,53.81,74872.79,10.5,0.01208,1e-05,1.97748]
[1776621757005,53.81,74868.92,10.5,0.01204,1e-05,1.97223]
[1776621760029,53.81,74885.62,10.5,0.01219,1e-05,1.9946]
[1776621765064,53.81,74893.08,10.5,0.01226,1e-05,2.0043]
[1776621771521,53.8,74901.93,10.5,0.01234,1e-05,2.01595]
[1776621777215,53.8,74890.55,10.5,0.01223,1e-05,1.99972]
[1776621782250,53.8,74893.14,10.5,0.01225,1e-05,2.00285]
[1776621786278,53.8,74877.09,10.5,0.0121,1e-05,1.98086]
[1776621790305,53.8,74854.75,10.5,0.01189,1e-05,1.95088]
[1776621795837,53.8,74866.86,10.5,0.012,1e-05,1.96703]
[1776621800376,53.79,74886.85,10.5,0.01219,1e-05,1.99367]
[1776621805411,53.79,74873.15,10.5,0.01206,1e-05,1.97499]
[1776621810420,53.79,74858.17,10.5,0.01192,1e-05,1.95488]
[1776621815482,53.79,74842.31,10.5,0.01177,1e-05,1.93243]
[1776621820516,53.8,74841.48,10.5,0.01176,1e-05,1.93156]
[1776621823188,53.8,74846.2,10.5,0.0118,1e-05,1.93789]
[1776621828575,53.8,74862.89,10.5,0.01196,1e-05,1.96033]
[1776621833614,53.8,74875.53,10.5,0.01208,1e-05,1.9771]
[1776621840663,53.8,74873.44,10.5,0.01205,1e-05,1.97408]
[1776621845698,53.79,74862.29,10.5,0.01195,1e-05,1.95904]
[1776621848767,53.79,74863.2,10.5,0.01196,1e-05,1.96025]
[1776621848857,53.79,74863.2,10.5,0.01196,1e-05,1.96025]
[1776621849142,53.79,74862.34,10.5,0.01195,1e-05,1.9591]
[1776621850429,53.79,74861.77,10.5,0.01195,1e-05,1.95833]
[1776621855771,53.8,74844.98,10.5,0.01179,1e-05,1.93619]
[1776621857359,53.8,74842.33,10.5,0.01177,1e-05,1.93273]
[1776621862765,53.8,74849.72,10.5,0.01184,1e-05,1.94268]
[1776621863836,53.8,74813.63,10.5,0.01151,1e-05,1.89541]
[1776621868186,53.8,74801.15,10.5,0.01141,1e-05,1.87974]
[1776621868679,53.8,74801.15,10.5,0.01141,1e-05,1.87974]
[1776621868949,53.8,74801.15,10.5,0.01141,1e-05,1.87974]
[1776621868877,53.8,74753.69,10.5,0.01099,1e-05,1.81945]
[1776621869281,53.8,74753.69,10.5,0.01099,1e-05,1.81945]
[1776621869886,53.8,74728.71,10.5,0.01079,1e-05,1.78896]
[1776621870895,53.81,74710.73,10.5,0.01064,1e-05,1.76751]
[1776621871309,53.81,74710.73,10.5,0.01064,1e-05,1.76751]
[1776621871415,53.81,74710.73,10.5,0.01064,1e-05,1.76751]
[1776621871901,53.81,74728.46,10.5,0.01079,1e-05,1.78859]
[1776621872478,53.81,74728.46,10.5,0.01079,1e-05,1.78859]
[1776621872833,53.81,74728.46,10.5,0.01079,1e-05,1.78859]
[1776621872908,53.82,74748.34,10.5,0.01096,1e-05,1.81415]
[1776621873268,53.82,74748.34,10.5,0.01096,1e-05,1.81415]
[1776621873504,53.82,74748.34,10.5,0.01096,1e-05,1.81415]
[1776621873833,53.82,74748.34,10.5,0.01096,1e-05,1.81415]
[1776621873915,53.82,74751.21,10.5,0.01099,1e-05,1.8185]
[1776621874523,53.82,74751.21,10.5,0.01099,1e-05,1.8185]
[1776621874833,53.82,74751.21,10.5,0.01099,1e-05,1.8185]
[1776621875002,53.82,74751.55,10.5,0.01099,1e-05,1.81917]
[1776621875333,53.82,74751.55,10.5,0.01099,1e-05,1.81917]
[1776621875525,53.82,74751.55,10.5,0.01099,1e-05,1.81917]
[1776621875839,53.82,74751.55,10.5,0.01099,1e-05,1.81917]
[1776621875995,53.82,74751.75,10.5,0.011,1e-05,1.81966]
[1776621876334,53.82,74751.75,10.5,0.011,1e-05,1.81966]
[1776621876535,53.82,74751.75,10.5,0.011,1e-05,1.81966]
[1776621876837,53.82,74751.75,10.5,0.011,1e-05,1.81966]
[1776621876989,53.82,74749.68,10.5,0.01098,1e-05,1.8173]
[1776621877335,53.82,74749.68,10.5,0.01098,1e-05,1.8173]
[1776621877892,53.82,74749.68,10.5,0.01098,1e-05,1.8173]
[1776621882978,53.83,74753.12,10.5,0.01102,1e-05,1.82299]
[1776621888483,53.84,74754.35,10.5,0.01104,1e-05,1.82543]
[1776621888526,53.84,74754.35,10.5,0.01104,1e-05,1.82543]
[1776621888557,53.84,74754.35,10.5,0.01104,1e-05,1.82543]
[1776621892805,53.84,74722.84,10.5,0.01078,1e-05,1.78744]
[1776621894075,53.85,74706.8,10.5,0.01065,1e-05,1.76795]
[1776621898989,53.85,74715.84,10.5,0.01073,1e-05,1.78035]
[1776621901129,53.86,74737.64,10.5,0.01092,1e-05,1.80832]
[1776621906716,53.87,74739.43,10.5,0.01095,1e-05,1.8118]
[1776621912207,53.88,74744.17,10.5,0.011,1e-05,1.81947]
[1776621917242,53.88,74758.95,10.5,0.01113,1e-05,1.8392]
[1776621919256,53.88,74775.11,10.5,0.01128,1e-05,1.86012]
[1776621924291,53.89,74753.81,10.5,0.0111,1e-05,1.83391]
[1776621927312,53.89,74776.81,10.5,0.0113,1e-05,1.86375]
[1776621932347,53.9,74779.41,10.5,0.01132,1e-05,1.86626]
[1776621937382,53.9,74773.05,10.5,0.01127,1e-05,1.85891]
[1776621942417,53.9,74764.04,10.5,0.0112,1e-05,1.84827]
[1776621947452,53.91,74773.22,10.5,0.01128,1e-05,1.86082]
[1776621952487,53.91,74781.33,10.5,0.01136,1e-05,1.87198]
[1776621957598,53.92,74779.46,10.5,0.01135,1e-05,1.87017]
[1776621961139,53.92,74759.69,10.5,0.01118,1e-05,1.84562]
[1776621961558,53.92,74789.81,10.5,0.01144,1e-05,1.88416]
[1776621964074,53.92,74806.44,10.5,0.01159,1e-05,1.9061]
[1776621969252,53.92,74801.1,10.5,0.01155,1e-05,1.89951]
[1776621974661,53.93,74795.99,10.5,0.01151,1e-05,1.89355]
[1776621979696,53.93,74793.02,10.5,0.01148,1e-05,1.89022]
[1776621984742,53.93,74754.84,10.5,0.01115,1e-05,1.84182]
[1776621989942,53.94,74747.26,10.5,0.01109,1e-05,1.83315]
[1776621995822,53.95,74743.1,10.5,0.01106,1e-05,1.82782]
[1776622000857,53.95,74756.42,10.5,0.01118,1e-05,1.84562]
[1776622005891,53.96,74755.95,10.5,0.01118,1e-05,1.84596]
[1776622010931,53.96,74733.91,10.5,0.011,1e-05,1.81892]
[1776622013951,53.97,74759.67,10.5,0.01123,1e-05,1.85229]
[1776622018986,53.97,74768.11,10.5,0.01131,1e-05,1.86386]
[1776622024021,53.97,74768.98,10.5,0.01132,1e-05,1.8658]
[1776622031072,53.98,74769.23,10.5,0.01133,1e-05,1.86721]
[1776622036107,53.98,74771.25,10.5,0.01135,1e-05,1.87062]
[1776622038122,53.99,74752.27,10.5,0.01119,1e-05,1.84675]
[1776622043157,53.99,74754.6,10.5,0.01122,1e-05,1.85073]
[1776622048192,54.0,74764.01,10.5,0.0113,1e-05,1.86358]
[1776622054133,54.0,74768.88,10.5,0.01134,1e-05,1.86886]
[1776622059724,54.0,74773.62,10.5,0.01139,1e-05,1.87578]
[1776622064822,54.01,74761.27,10.5,0.01129,1e-05,1.86077]
[1776622066167,54.01,74733.06,10.5,0.01105,1e-05,1.82564]
[1776622071354,54.02,74728.64,10.5,0.01102,1e-05,1.82121]
[1776622076647,54.02,74733.56,10.5,0.01107,1e-05,1.82831]
[1776622081763,54.03,74740.39,10.5,0.01113,1e-05,1.83796]
[1776622082432,54.03,74767.14,10.5,0.01137,1e-05,1.87237]
[1776622087466,54.04,74772.58,10.5,0.01142,1e-05,1.88004]
[1776622092501,54.04,74765.89,10.5,0.01137,1e-05,1.87213]
[1776622097537,54.04,74774.56,10.5,0.01145,1e-05,1.88399]
[1776622102572,54.05,74783.2,10.5,0.01153,1e-05,1.89569]
[1776622107607,54.05,74786.21,10.5,0.01156,1e-05,1.90013]
[1776622112642,54.05,74792.74,10.5,0.01161,1e-05,1.90747]
[1776622117677,54.05,74793.56,10.5,0.01162,1e-05,1.90897]
[1776622122712,54.06,74786.62,10.5,0.01156,1e-05,1.9004]
[1776622127748,54.06,74783.66,10.5,0.01154,1e-05,1.89703]
[1776622132783,54.06,74794.56,10.5,0.01164,1e-05,1.91167]
[1776622137818,54.06,74793.45,10.5,0.01163,1e-05,1.91068]
[1776622142864,54.07,74810.28,10.5,0.01179,1e-05,1.93296]
[1776622147895,54.07,74812.62,10.5,0.01181,1e-05,1.93626]
[1776622152950,54.07,74824.5,10.5,0.01192,1e-05,1.95198]
[1776622153315,54.07,74824.5,10.5,0.01192,1e-05,1.95198]
[1776622158985,54.07,74855.45,10.5,0.0122,1e-05,1.99305]
[1776622164020,54.06,74868.48,10.5,0.01232,1e-05,2.01049]
[1776622169055,54.06,74878.35,10.5,0.01241,1e-05,2.02343]
[1776622173083,54.06,74861.72,10.5,0.01224,1e-05,1.99896]
[1776622178118,54.06,74869.38,10.5,0.01231,1e-05,2.00887]
[1776622183154,54.06,74870.08,10.5,0.01231,1e-05,2.0093]
[1776622187182,54.05,74891.16,10.5,0.01251,1e-05,2.0375]
[1776622192217,54.05,74905.32,10.5,0.01264,1e-05,2.05629]
[1776622197252,54.04,74907.95,10.5,0.01266,1e-05,2.05897]
[1776622202287,54.04,74909.56,10.5,0.01267,1e-05,2.0605]
[1776622205595,54.04,74909.7,10.5,0.01267,1e-05,2.0603]
[1776622211351,54.04,74902.56,10.5,0.0126,1e-05,2.04977]
[1776622212958,54.03,74908.82,10.5,0.01265,1e-05,2.05829]
[1776622213591,54.03,74930.84,10.5,0.01287,1e-05,2.08876]
[1776622214388,54.03,74911.48,10.5,0.01268,1e-05,2.06166]
[1776622219366,54.03,74892.07,10.5,0.01249,1e-05,2.03443]
[1776622224800,54.03,74895.49,10.5,0.01252,1e-05,2.03875]
[1776622228607,54.03,74871.47,10.5,0.01229,1e-05,2.00554]
[1776622233642,54.02,74871.13,10.5,0.01227,1e-05,2.00295]
[1776622238677,54.02,74861.35,10.5,0.01218,1e-05,1.98937]
[1776622243712,54.02,74867.87,10.5,0.01224,1e-05,1.99779]
[1776622247271,54.02,74859.45,10.5,0.01216,1e-05,1.98631]
[1776622248519,54.02,74859.1,10.5,0.01215,1e-05,1.98573]
[1776622255798,54.02,74859.28,10.5,0.01215,1e-05,1.98555]
[1776622260833,54.01,74855.34,10.5,0.01211,1e-05,1.98001]
[1776622265868,54.01,74850.07,10.5,0.01206,1e-05,1.97279]
[1776622270905,54.01,74860.63,10.5,0.01216,1e-05,1.98673]
[1776622275939,54.01,74861.27,10.5,0.01216,1e-05,1.98728]
[1776622280974,54.01,74871.0,10.5,0.01225,1e-05,2.00008]
[1776622286021,54.01,74846.77,10.5,0.01202,1e-05,1.96718]
[1776622291377,54.01,74841.15,10.5,0.01197,1e-05,1.9596]
[1776622301130,54.01,74839.56,10.5,0.01195,1e-05,1.95583]
[1776622306163,54.01,74838.06,10.5,0.01193,1e-05,1.95382]
[1776622311199,54.01,74838.65,10.5,0.01194,1e-05,1.95459]
[1776622316234,54.01,74839.41,10.5,0.01195,1e-05,1.95556]
[1776622321293,54.01,74844.31,10.5,0.01199,1e-05,1.96202]
[1776622324290,54.01,74863.6,10.5,0.01217,1e-05,1.98769]
[1776622329327,54.0,74871.56,10.5,0.01224,1e-05,1.99801]
[1776622334365,54.0,74870.34,10.5,0.01222,1e-05,1.99591]
[1776622339400,54.0,74877.94,10.5,0.01229,1e-05,2.00576]
[1776622344436,54.0,74881.17,10.5,0.01232,1e-05,2.00964]
[1776622350477,53.99,74882.05,10.5,0.01232,1e-05,2.01024]
[1776622355513,53.99,74882.15,10.5,0.01231,1e-05,2.00824]
[1776622361554,53.99,74885.79,10.5,0.01234,1e-05,2.01269]
[1776622364717,53.99,74884.28,10.5,0.01233,1e-05,2.01059]
[1776622370620,53.99,74886.09,10.5,0.01234,1e-05,2.01286]
[1776622373215,53.99,74885.37,10.5,0.01234,1e-05,2.01186]
[1776622374642,53.99,74879.41,10.5,0.01228,1e-05,2.00374]
[1776622380340,53.99,74867.44,10.5,0.01217,1e-05,1.98759]
[1776622380690,53.99,74849.78,10.5,0.012,1e-05,1.96384]
[1776622386043,53.99,74854.01,10.5,0.01204,1e-05,1.96942]
[1776622392779,53.98,74860.07,10.5,0.0121,1e-05,1.97726]
[1776622397814,53.98,74869.43,10.5,0.01218,1e-05,1.9896]
[1776622402849,53.98,74865.14,10.5,0.01214,1e-05,1.98354]
[1776622405874,53.98,74844.81,10.5,0.01195,1e-05,1.95625]
[1776622410918,53.98,74846.28,10.5,0.01196,1e-05,1.95816]
[1776622415953,53.98,74847.79,10.5,0.01197,1e-05,1.95838]
[1776622420988,53.98,74843.85,10.5,0.01193,1e-05,1.95304]
[1776622426024,53.98,74849.15,10.5,0.01198,1e-05,1.95999]
[1776622431059,53.98,74850.44,10.5,0.01199,1e-05,1.96158]
[1776622435087,53.98,74832.04,10.5,0.01182,1e-05,1.93708]
[1776622440122,53.98,74826.51,10.5,0.01177,1e-05,1.92983]
[1776622445157,53.98,74827.29,10.5,0.01178,1e-05,1.93099]
[1776622449185,53.98,74843.69,10.5,0.01193,1e-05,1.95276]
[1776622454223,53.98,74845.43,10.5,0.01194,1e-05,1.95498]
[1776622459258,53.98,74843.82,10.5,0.01193,1e-05,1.95281]
[1776622464293,53.98,74843.85,10.5,0.01193,1e-05,1.95282]
[1776622469328,53.98,74843.83,10.5,0.01193,1e-05,1.95276]
[1776622474362,53.98,74846.46,10.5,0.01194,1e-05,1.95456]
[1776622479398,53.98,74844.81,10.5,0.01193,1e-05,1.9523]
[1776622484433,53.98,74845.09,10.5,0.01193,1e-05,1.95263]
[1776622492489,53.98,74863.12,10.5,0.01209,1e-05,1.97647]
[1776622498531,53.97,74864.26,10.5,0.0121,1e-05,1.97766]
[1776622504573,53.97,74872.88,10.5,0.01218,1e-05,1.98886]
[1776622509608,53.97,74859.2,10.5,0.01205,1e-05,1.9703]
[1776622510465,53.97,74859.2,10.5,0.01205,1e-05,1.9703]
[1776622510625,53.97,74832.23,10.5,0.0118,1e-05,1.93452]
[1776622511208,53.97,74832.23,10.5,0.0118,1e-05,1.93452]
[1776622516706,53.97,74835.71,10.5,0.01184,1e-05,1.9394]
[1776622521741,53.97,74834.18,10.5,0.01182,1e-05,1.93749]
[1776622526775,53.97,74832.62,10.5,0.01181,1e-05,1.93555]
[1776622529797,53.97,74814.02,10.5,0.01164,1e-05,1.91127]
[1776622534896,53.98,74811.7,10.5,0.01162,1e-05,1.90701]
[1776622540529,53.98,74808.61,10.5,0.01159,1e-05,1.90333]
[1776622545938,53.98,74812.55,10.5,0.01163,1e-05,1.90903]
[1776622550973,53.98,74816.38,10.5,0.01167,1e-05,1.91439]
[1776622561047,53.99,74821.36,10.5,0.01172,1e-05,1.92155]
[1776622565076,53.99,74837.27,10.5,0.01186,1e-05,1.94265]
[1776622569104,53.99,74814.09,10.5,0.01165,1e-05,1.91234]
[1776622575146,53.99,74819.78,10.5,0.01171,1e-05,1.92017]
[1776622580181,53.99,74815.3,10.5,0.01167,1e-05,1.91464]
[1776622585216,53.99,74817.43,10.5,0.01169,1e-05,1.9178]
[1776622590251,54.0,74813.59,10.5,0.01166,1e-05,1.91315]
[1776622592266,54.0,74831.66,10.5,0.01181,1e-05,1.93539]
[1776622597300,54.0,74842.15,10.5,0.01191,1e-05,1.94946]
[1776622602335,54.0,74838.25,10.5,0.01188,1e-05,1.94443]
[1776622607370,54.0,74836.03,10.5,0.01186,1e-05,1.94167]
[1776622612405,54.0,74835.87,10.5,0.01186,1e-05,1.94167]
[1776622617440,54.0,74822.94,10.5,0.01174,1e-05,1.92488]
[1776622622766,54.0,74819.05,10.5,0.01171,1e-05,1.92005]
[1776622626503,54.01,74835.77,10.5,0.01186,1e-05,1.94235]
[1776622631542,54.01,74844.34,10.5,0.01194,1e-05,1.95386]
[1776622636577,54.01,74844.65,10.5,0.01194,1e-05,1.95434]
[1776622641611,54.01,74855.37,10.5,0.01204,1e-05,1.96861]
[1776622646648,54.01,74865.03,10.5,0.01213,1e-05,1.98139]
[1776622651683,54.0,74865.59,10.5,0.01213,1e-05,1.98027]
[1776622659739,54.0,74875.65,10.5,0.01222,1e-05,1.99332]
[1776622664775,54.0,74882.7,10.5,0.01228,1e-05,2.00246]
[1776622669810,54.0,74875.09,10.5,0.01221,1e-05,1.9918]
[1776622673842,54.0,74849.4,10.5,0.01197,1e-05,1.95725]
[1776622676592,54.0,74842.99,10.5,0.01191,1e-05,1.94875]
[1776622681896,54.0,74846.3,10.5,0.01194,1e-05,1.95322]
[1776622686934,54.0,74835.65,10.5,0.01184,1e-05,1.93923]
[1776622691969,54.0,74845.18,10.5,0.01193,1e-05,1.95194]
[1776622697009,54.0,74847.34,10.5,0.01195,1e-05,1.95483]
[1776622702047,54.0,74847.06,10.5,0.01195,1e-05,1.95449]
[1776622707082,54.0,74850.95,10.5,0.01198,1e-05,1.95966]
[1776622712117,54.0,74858.56,10.5,0.01204,1e-05,1.96811]
[1776622717151,54.0,74865.74,10.5,0.01211,1e-05,1.97756]
[1776622722188,54.0,74859.86,10.5,0.01205,1e-05,1.96954]
[1776622727223,54.0,74858.02,10.5,0.01204,1e-05,1.96697]
[1776622732258,54.0,74852.39,10.5,0.01198,1e-05,1.95941]
[1776622739306,54.0,74853.13,10.5,0.01199,1e-05,1.96031]
[1776622744342,54.0,74852.77,10.5,0.01199,1e-05,1.95975]
[1776622749377,54.0,74853.42,10.5,0.01199,1e-05,1.96053]
[1776622756427,53.99,74852.88,10.5,0.01198,1e-05,1.95967]
[1776622761460,53.99,74842.49,10.5,0.01189,1e-05,1.94583]
[1776622766498,53.99,74843.57,10.5,0.0119,1e-05,1.94729]
[1776622771772,53.99,74841.23,10.5,0.01188,1e-05,1.94421]
[1776622777575,53.99,74841.02,10.5,0.01187,1e-05,1.94239]
[1776622785872,54.0,74840.98,10.5,0.01187,1e-05,1.9424]
[1776622791675,54.0,74834.97,10.5,0.01181,1e-05,1.93469]
[1776622796716,54.0,74823.96,10.5,0.01172,1e-05,1.92039]
[1776622799737,54.0,74806.93,10.5,0.01156,1e-05,1.89841]
[1776622803764,54.0,74784.39,10.5,0.01137,1e-05,1.86978]
[1776622804101,54.0,74784.39,10.5,0.01137,1e-05,1.86978]
[1776622804172,54.0,74784.39,10.5,0.01137,1e-05,1.86978]
[1776622809807,54.01,74782.06,10.5,0.01135,1e-05,1.86762]
[1776622811822,54.01,74765.53,10.5,0.01121,1e-05,1.84683]
[1776622817062,54.01,74783.92,10.5,0.01138,1e-05,1.87117]
[1776622817064,54.01,74783.92,10.5,0.01138,1e-05,1.87117]
[1776622822899,54.02,74781.61,10.5,0.01136,1e-05,1.86901]
[1776622824913,54.02,74761.37,10.5,0.01119,1e-05,1.8435]
[1776622829948,54.02,74758.8,10.5,0.01117,1e-05,1.84109]
[1776622834983,54.03,74766.74,10.5,0.01124,1e-05,1.85048]
[1776622840019,54.03,74767.71,10.5,0.01125,1e-05,1.85257]
[1776622845055,54.04,74763.38,10.5,0.01122,1e-05,1.848]
[1776622846943,54.04,74770.56,10.5,0.01128,1e-05,1.85731]
[1776622852104,54.04,74773.22,10.5,0.01131,1e-05,1.86164]
[1776622857141,54.05,74791.67,10.5,0.01148,1e-05,1.88603]
[1776622862176,54.05,74795.76,10.5,0.01152,1e-05,1.89185]
[1776622867211,54.05,74801.83,10.5,0.01158,1e-05,1.90021]
[1776622872246,54.05,74798.19,10.5,0.01155,1e-05,1.89592]
[1776622877281,54.06,74788.55,10.5,0.01147,1e-05,1.88398]
[1776622882317,54.06,74794.62,10.5,0.01153,1e-05,1.89234]
[1776622887353,54.06,74799.2,10.5,0.01157,1e-05,1.8987]
[1776622892417,54.07,74803.7,10.5,0.0116,1e-05,1.90333]
[1776622900473,54.07,74819.88,10.5,0.01175,1e-05,1.92492]
[1776622905522,54.07,74834.36,10.5,0.01188,1e-05,1.94417]
[1776622910930,54.07,74834.58,10.5,0.01189,1e-05,1.94442]
[1776622916601,54.07,74836.06,10.5,0.0119,1e-05,1.94642]
[1776622921635,54.07,74823.38,10.5,0.01178,1e-05,1.92973]
[1776622923653,54.07,74793.94,10.5,0.01152,1e-05,1.89142]
[1776622928685,54.07,74796.6,10.5,0.01155,1e-05,1.89537]
[1776622932108,54.07,74791.46,10.5,0.0115,1e-05,1.88894]
[1776622941781,54.08,74792.01,10.5,0.01152,1e-05,1.891]
[1776622944329,54.08,74792.8,10.5,0.01153,1e-05,1.89221]
[1776622949703,54.08,74800.2,10.5,0.0116,1e-05,1.90221]
[1776622950484,54.08,74801.14,10.5,0.0116,1e-05,1.90351]
[1776622956887,54.09,74793.67,10.5,0.01153,1e-05,1.89277]
[1776622957691,54.09,74793.67,10.5,0.01153,1e-05,1.89277]
[1776622960915,54.09,74773.19,10.5,0.01135,1e-05,1.86687]
[1776622966957,54.09,74770.28,10.5,0.01133,1e-05,1.86401]
[1776622971992,54.1,74761.19,10.5,0.01126,1e-05,1.85311]
[1776622977027,54.1,74752.23,10.5,0.01119,1e-05,1.84252]
[1776622979041,54.1,74736.19,10.5,0.01105,1e-05,1.82267]
[1776622984083,54.11,74756.06,10.5,0.01123,1e-05,1.84874]
[1776622989225,54.11,74762.09,10.5,0.01129,1e-05,1.85702]
[1776622992097,54.12,74766.24,10.5,0.01133,1e-05,1.86275]
[1776622992173,54.12,74766.24,10.5,0.01133,1e-05,1.86275]
[1776622994160,54.12,74743.56,10.5,0.01113,1e-05,1.83443]
[1776622999195,54.12,74745.26,10.5,0.01115,1e-05,1.83754]
[1776623004230,54.13,74748.99,10.5,0.01119,1e-05,1.84319]
[1776623008769,54.13,74758.33,10.5,0.01128,1e-05,1.85574]
[1776623014300,54.14,74763.06,10.5,0.01132,1e-05,1.86121]
[1776623019335,54.14,74757.19,10.5,0.01127,1e-05,1.85456]
[1776623025524,54.15,74753.06,10.5,0.01124,1e-05,1.85006]
[1776623031420,54.15,74751.55,10.5,0.01124,1e-05,1.8496]
[1776623036455,54.16,74752.6,10.5,0.01125,1e-05,1.85182]
[1776623041490,54.16,74737.38,10.5,0.01113,1e-05,1.83344]
[1776623046525,54.17,74728.54,10.5,0.01106,1e-05,1.82338]
[1776623048539,54.17,74711.75,10.5,0.01092,1e-05,1.80289]
[1776623051368,54.18,74711.43,10.5,0.01092,1e-05,1.80299]
[1776623056595,54.18,74711.04,10.5,0.01093,1e-05,1.80399]
[1776623061632,54.19,74714.29,10.5,0.01096,1e-05,1.80923]
[1776623066666,54.2,74721.42,10.5,0.01103,1e-05,1.81926]
[1776623068472,54.2,74720.93,10.5,0.01103,1e-05,1.81886]
[1776623072708,54.2,74700.99,10.5,0.01086,1e-05,1.79367]
[1776623077763,54.21,74699.03,10.5,0.01085,1e-05,1.7925]
[1776623082797,54.22,74700.82,10.5,0.01088,1e-05,1.79595]
[1776623087833,54.23,74702.67,10.5,0.0109,1e-05,1.79948]
[1776623092868,54.23,74703.8,10.5,0.01092,1e-05,1.80209]
[1776623097904,54.24,74687.3,10.5,0.01079,1e-05,1.78293]
[1776623102939,54.25,74684.4,10.5,0.01077,1e-05,1.78072]
[1776623106974,54.25,74666.66,10.5,0.01063,1e-05,1.7601]
[1776623110000,54.26,74645.3,10.5,0.01046,1e-05,1.73546]
[1776623112595,54.26,74657.48,10.5,0.01057,1e-05,1.75052]
[1776623113374,54.26,74657.48,10.5,0.01057,1e-05,1.75052]
[1776623113383,54.27,74681.15,10.5,0.01077,1e-05,1.7804]
[1776623118419,54.27,74677.8,10.5,0.01075,1e-05,1.77758]
[1776623124111,54.28,74683.01,10.5,0.01081,1e-05,1.78561]
[1776623126130,54.29,74709.61,10.5,0.01104,1e-05,1.81912]
[1776623131165,54.29,74710.98,10.5,0.01104,1e-05,1.82032]
[1776623135157,54.3,74710.48,10.5,0.01105,1e-05,1.82032]
[1776623139222,54.3,74694.59,10.5,0.01092,1e-05,1.80157]
[1776623144257,54.31,74713.27,10.5,0.01108,1e-05,1.82594]
[1776623149292,54.31,74728.7,10.5,0.01122,1e-05,1.8462]
[1776623154327,54.32,74740.73,10.5,0.01133,1e-05,1.86219]
[1776623159362,54.32,74742.35,10.5,0.01135,1e-05,1.8649]
[1776623164398,54.32,74736.73,10.5,0.01131,1e-05,1.85844]
[1776623169437,54.33,74739.56,10.5,0.01134,1e-05,1.86278]
[1776623174472,54.33,74746.31,10.5,0.0114,1e-05,1.87209]
[1776623179509,54.34,74768.86,10.5,0.0116,1e-05,1.9017]
[1776623181523,54.34,74787.22,10.5,0.01177,1e-05,1.92572]
[1776623182741,54.34,74787.22,10.5,0.01177,1e-05,1.92572]
[1776623185462,54.34,74788.29,10.5,0.01178,1e-05,1.92721]
[1776623187565,54.34,74812.55,10.5,0.012,1e-05,1.95923]
[1776623192600,54.34,74816.35,10.5,0.01203,1e-05,1.96251]
[1776623197820,54.34,74811.59,10.5,0.01198,1e-05,1.95611]
[1776623203677,54.34,74809.16,10.5,0.01196,1e-05,1.95286]
[1776623208712,54.34,74803.71,10.5,0.01191,1e-05,1.94566]
[1776623213748,54.34,74813.42,10.5,0.012,1e-05,1.95842]
[1776623218783,54.34,74815.28,10.5,0.01201,1e-05,1.96076]
[1776623223818,54.33,74815.75,10.5,0.01202,1e-05,1.96124]
[1776623227971,54.33,74827.85,10.5,0.01213,1e-05,1.97724]
[1776623233888,54.33,74829.33,10.5,0.01214,1e-05,1.97885]
[1776623238927,54.33,74839.85,10.5,0.01224,1e-05,1.99264]
[1776623240946,54.33,74856.04,10.5,0.01239,1e-05,2.01433]
[1776623246392,54.33,74864.57,10.5,0.01246,1e-05,2.02549]
[1776623252023,54.32,74887.76,10.5,0.01267,1e-05,2.05447]
[1776623253526,54.32,74887.76,10.5,0.01267,1e-05,2.05447]
[1776623259470,54.32,74877.22,10.5,0.01256,1e-05,2.03898]
[1776623268143,54.31,74873.48,10.5,0.01251,1e-05,2.03228]
[1776623273178,54.31,74868.95,10.5,0.01246,1e-05,2.02539]
[1776623278213,54.3,74863.79,10.5,0.01241,1e-05,2.01773]
[1776623282241,54.3,74882.47,10.5,0.01258,1e-05,2.04264]
[1776623287276,54.29,74875.15,10.5,0.01251,1e-05,2.03182]
[1776623292311,54.29,74872.61,10.5,0.01248,1e-05,2.02762]
[1776623297346,54.29,74870.23,10.5,0.01245,1e-05,2.02364]
[1776623302381,54.28,74860.26,10.5,0.01235,1e-05,2.00945]
[1776623307417,54.28,74870.67,10.5,0.01245,1e-05,2.02294]
[1776623312452,54.28,74882.6,10.5,0.01254,1e-05,2.03672]
[1776623317487,54.27,74886.53,10.5,0.01258,1e-05,2.04125]
[1776623322522,54.27,74892.77,10.5,0.01263,1e-05,2.04895]
[1776623327557,54.26,74895.41,10.5,0.01265,1e-05,2.05163]
[1776623332592,54.26,74891.08,10.5,0.0126,1e-05,2.04476]
[1776623337627,54.25,74888.33,10.5,0.01257,1e-05,2.04015]
[1776623340648,54.25,74869.51,10.5,0.01239,1e-05,2.01405]
[1776623341023,54.25,74869.51,10.5,0.01239,1e-05,2.01405]
[1776623341661,54.25,74842.35,10.5,0.01213,1e-05,1.97739]
[1776623342456,54.25,74842.35,10.5,0.01213,1e-05,1.97739]
[1776623342668,54.25,74816.81,10.5,0.0119,1e-05,1.94345]
[1776623342901,54.25,74816.81,10.5,0.0119,1e-05,1.94345]
[1776623343501,54.25,74816.81,10.5,0.0119,1e-05,1.94345]
[1776623343675,54.25,74786.65,10.5,0.01162,1e-05,1.90403]
[1776623343987,54.25,74786.65,10.5,0.01162,1e-05,1.90403]
[1776623349717,54.25,74780.6,10.5,0.01157,1e-05,1.89667]
[1776623352427,54.25,74785.08,10.5,0.01161,1e-05,1.90255]
[1776623357772,54.26,74796.05,10.5,0.01171,1e-05,1.91724]
[1776623362808,54.26,74809.38,10.5,0.01184,1e-05,1.9348]
[1776623367845,54.26,74809.76,10.5,0.01184,1e-05,1.93539]
[1776623372880,54.26,74816.54,10.5,0.01189,1e-05,1.94272]
[1776623377916,54.26,74824.59,10.5,0.01197,1e-05,1.95334]
[1776623382951,54.26,74824.68,10.5,0.01197,1e-05,1.95343]
[1776623387985,54.26,74837.96,10.5,0.01209,1e-05,1.971]
[1776623393023,54.26,74837.89,10.5,0.01209,1e-05,1.97076]
[1776623398058,54.25,74838.29,10.5,0.01209,1e-05,1.97114]
[1776623403093,54.25,74839.64,10.5,0.0121,1e-05,1.97278]
[1776623408128,54.25,74824.44,10.5,0.01196,1e-05,1.95243]
[1776623410284,54.25,74825.66,10.5,0.01197,1e-05,1.95404]
[1776623416184,54.25,74826.93,10.5,0.01198,1e-05,1.95575]
[1776623421219,54.25,74838.9,10.5,0.01209,1e-05,1.97159]
[1776623424680,54.25,74839.97,10.5,0.0121,1e-05,1.97296]
[1776623430281,54.25,74841.07,10.5,0.01211,1e-05,1.97421]
[1776623435317,54.25,74842.62,10.5,0.01211,1e-05,1.97443]
[1776623437142,54.25,74842.67,10.5,0.01211,1e-05,1.97447]
[1776623437504,54.25,74842.67,10.5,0.01211,1e-05,1.97447]
[1776623437576,54.25,74842.67,10.5,0.01211,1e-05,1.97447]
[1776623437585,54.25,74823.3,10.5,0.01194,1e-05,1.94875]
[1776623438340,54.25,74823.3,10.5,0.01194,1e-05,1.94875]
[1776623438601,54.25,74803.46,10.5,0.01176,1e-05,1.92266]
[1776623439296,54.25,74803.46,10.5,0.01176,1e-05,1.92266]
[1776623444384,54.25,74805.88,10.5,0.01178,1e-05,1.92611]
[1776623450426,54.25,74810.51,10.5,0.01182,1e-05,1.93248]
[1776623453198,54.25,74811.52,10.5,0.01183,1e-05,1.9339]
[1776623458492,54.25,74818.71,10.5,0.0119,1e-05,1.94364]
[1776623463526,54.26,74822.92,10.5,0.01194,1e-05,1.94929]
[1776623468561,54.26,74822.6,10.5,0.01194,1e-05,1.94897]
[1776623470233,54.26,74822.63,10.5,0.01194,1e-05,1.94903]
[1776623475609,54.26,74830.2,10.5,0.01201,1e-05,1.95917]
[1776623480645,54.26,74839.48,10.5,0.01209,1e-05,1.97147]
[1776623485680,54.26,74834.98,10.5,0.01205,1e-05,1.96539]
[1776623490714,54.26,74824.66,10.5,0.01196,1e-05,1.95171]
[1776623495750,54.26,74824.66,10.5,0.01195,1e-05,1.95014]
[1776623497337,54.26,74823.08,10.5,0.01193,1e-05,1.94807]
[1776623497440,54.26,74823.08,10.5,0.01193,1e-05,1.94807]
[1776623497780,54.26,74798.06,10.5,0.01171,1e-05,1.91526]
[1776623499039,54.26,74801.93,10.5,0.01174,1e-05,1.9204]
[1776623502974,54.26,74790.98,10.5,0.01164,1e-05,1.9064]
[1776623503552,54.26,74790.98,10.5,0.01164,1e-05,1.9064]
[1776623512870,54.26,74783.78,10.5,0.01159,1e-05,1.89804]
[1776623517906,54.27,74778.79,10.5,0.01155,1e-05,1.89207]
[1776623522943,54.27,74782.33,10.5,0.01158,1e-05,1.89709]
[1776623528239,54.27,74780.29,10.5,0.01156,1e-05,1.89479]
[1776623529930,54.27,74781.57,10.5,0.01158,1e-05,1.89662]
[1776623535028,54.27,74791.38,10.5,0.01167,1e-05,1.90978]
[1776623540063,54.28,74779.69,10.5,0.01157,1e-05,1.89498]
[1776623545098,54.28,74787.34,10.5,0.01164,1e-05,1.90527]
[1776623550133,54.28,74788.8,10.5,0.01165,1e-05,1.90748]
[1776623555168,54.28,74806.35,10.5,0.0118,1e-05,1.929]
[1776623560203,54.28,74806.77,10.5,0.01181,1e-05,1.92966]
[1776623565238,54.28,74810.39,10.5,0.01184,1e-05,1.9345]
[1776623570273,54.28,74806.23,10.5,0.0118,1e-05,1.92917]
[1776623575307,54.28,74806.59,10.5,0.01181,1e-05,1.92978]
[1776623580346,54.28,74807.09,10.5,0.01181,1e-05,1.93058]
[1776623584374,54.29,74786.83,10.5,0.01163,1e-05,1.90434]
[1776623589410,54.29,74772.53,10.5,0.01151,1e-05,1.88626]
[1776623594444,54.29,74760.81,10.5,0.01141,1e-05,1.87179]
[1776623596688,54.29,74763.17,10.5,0.01143,1e-05,1.87493]
[1776623602501,54.29,74774.81,10.5,0.01154,1e-05,1.89061]
[1776623606706,54.3,74774.4,10.5,0.01154,1e-05,1.89038]
[1776623613578,54.3,74772.12,10.5,0.01151,1e-05,1.88681]
[1776623618612,54.3,74773.81,10.5,0.01153,1e-05,1.88955]
[1776623623744,54.31,74765.73,10.5,0.01146,1e-05,1.87962]
[1776623629642,54.31,74755.88,10.5,0.01138,1e-05,1.86787]
[1776623634725,54.32,74735.97,10.5,0.01122,1e-05,1.84363]
[1776623639762,54.32,74734.18,10.5,0.01121,1e-05,1.84228]
[1776623644795,54.33,74727.07,10.5,0.01115,1e-05,1.83424]
[1776623647526,54.33,74727.04,10.5,0.01116,1e-05,1.8346]
[1776623647697,54.33,74727.04,10.5,0.01116,1e-05,1.8346]
[1776623652850,54.34,74739.97,10.5,0.01128,1e-05,1.85203]
[1776623657886,54.34,74743.51,10.5,0.01131,1e-05,1.85745]
[1776623662920,54.35,74741.53,10.5,0.0113,1e-05,1.85574]
[1776623668963,54.35,74742.21,10.5,0.01131,1e-05,1.85756]
[1776623673998,54.36,74742.47,10.5,0.01131,1e-05,1.85709]
[1776623683062,54.36,74741.75,10.5,0.01132,1e-05,1.85759]
[1776623688097,54.37,74742.55,10.5,0.01133,1e-05,1.85937]
[1776623695146,54.37,74742.48,10.5,0.01134,1e-05,1.86034]
[1776623700181,54.38,74744.98,10.5,0.01136,1e-05,1.86428]
[1776623705216,54.38,74743.42,10.5,0.01135,1e-05,1.86301]
[1776623710208,54.38,74730.24,10.5,0.01124,1e-05,1.84692]
[1776623715287,54.39,74718.2,10.5,0.01115,1e-05,1.83286]
[1776623720323,54.4,74725.4,10.5,0.01122,1e-05,1.84288]
[1776623725359,54.4,74728.2,10.5,0.01125,1e-05,1.84722]
[1776623730394,54.41,74727.93,10.5,0.01125,1e-05,1.84773]
[1776623735430,54.41,74727.31,10.5,0.01124,1e-05,1.8462]
[1776623740465,54.41,74731.28,10.5,0.01128,1e-05,1.85206]
[1776623746509,54.42,74737.12,10.5,0.01134,1e-05,1.86038]
[1776623752549,54.42,74741.13,10.5,0.01138,1e-05,1.86634]
[1776623757886,54.43,74740.69,10.5,0.01138,1e-05,1.86636]
[1776623757907,54.43,74740.69,10.5,0.01138,1e-05,1.86636]
[1776623763244,54.43,74756.0,10.5,0.01152,1e-05,1.88673]
[1776623768666,54.44,74760.91,10.5,0.01157,1e-05,1.89369]
[1776623773701,54.44,74761.02,10.5,0.01157,1e-05,1.89431]
[1776623774707,54.44,74776.98,10.5,0.01172,1e-05,1.91505]
[1776623779743,54.44,74778.21,10.5,0.01173,1e-05,1.91696]
[1776623784778,54.44,74776.06,10.5,0.01171,1e-05,1.9145]
[1776623789813,54.44,74770.77,10.5,0.01167,1e-05,1.90798]
[1776623795854,54.45,74770.87,10.5,0.01166,1e-05,1.9069]
[1776623800890,54.45,74765.42,10.5,0.01161,1e-05,1.90018]
[1776623806931,54.45,74765.61,10.5,0.01162,1e-05,1.90083]
[1776623811968,54.45,74760.59,10.5,0.01158,1e-05,1.89469]
[1776623817003,54.45,74770.22,10.5,0.01166,1e-05,1.90745]
[1776623822038,54.46,74771.23,10.5,0.01168,1e-05,1.90899]
[1776623827074,54.46,74775.84,10.5,0.01172,1e-05,1.91518]
[1776623831101,54.46,74793.47,10.5,0.01188,1e-05,1.93832]
[1776623836143,54.46,74787.06,10.5,0.01182,1e-05,1.92993]
[1776623841177,54.46,74791.93,10.5,0.01186,1e-05,1.93638]
[1776623842456,54.46,74792.73,10.5,0.01187,1e-05,1.93743]
[1776623845557,54.46,74786.15,10.5,0.01181,1e-05,1.92889]
[1776623851248,54.46,74781.54,10.5,0.01176,1e-05,1.92139]
[1776623856282,54.46,74771.98,10.5,0.01168,1e-05,1.90912]
[1776623861319,54.46,74789.56,10.5,0.01184,1e-05,1.93229]
[1776623866355,54.46,74794.0,10.5,0.01188,1e-05,1.93812]
[1776623871390,54.46,74798.2,10.5,0.01192,1e-05,1.9436]
[1776623876425,54.46,74805.24,10.5,0.01198,1e-05,1.95282]
[1776623881460,54.46,74807.56,10.5,0.012,1e-05,1.95576]
[1776623886496,54.46,74807.3,10.5,0.012,1e-05,1.95531]
[1776623891531,54.46,74805.89,10.5,0.01198,1e-05,1.95337]
[1776623897573,54.46,74800.75,10.5,0.01194,1e-05,1.94651]
[1776623902608,54.46,74795.57,10.5,0.01189,1e-05,1.93976]
[1776623908650,54.46,74794.9,10.5,0.01188,1e-05,1.93897]
[1776623911671,54.46,74779.24,10.5,0.01173,1e-05,1.91695]
[1776623918721,54.46,74776.22,10.5,0.01171,1e-05,1.91341]
[1776623923756,54.46,74774.12,10.5,0.01169,1e-05,1.91095]
[1776623928791,54.46,74769.74,10.5,0.01166,1e-05,1.90558]
[1776623933828,54.47,74774.69,10.5,0.0117,1e-05,1.91229]
[1776623938864,54.47,74774.94,10.5,0.01171,1e-05,1.91285]
[1776623943899,54.47,74774.6,10.5,0.0117,1e-05,1.91262]
[1776623948936,54.47,74772.57,10.5,0.01169,1e-05,1.91021]
[1776623953971,54.47,74771.23,10.5,0.01168,1e-05,1.90873]
[1776623960013,54.47,74768.45,10.5,0.01165,1e-05,1.9054]
[1776623966055,54.47,74769.36,10.5,0.01166,1e-05,1.90683]
[1776623971090,54.48,74783.56,10.5,0.01178,1e-05,1.92382]
[1776623976125,54.48,74783.57,10.5,0.01178,1e-05,1.92388]
[1776623982166,54.48,74788.7,10.5,0.01183,1e-05,1.93064]
[1776623987202,54.48,74802.14,10.5,0.01195,1e-05,1.94817]
[1776623992237,54.47,74806.98,10.5,0.012,1e-05,1.95441]
[1776623995258,54.47,74779.35,10.5,0.01174,1e-05,1.91816]
[1776624000293,54.48,74782.32,10.5,0.01177,1e-05,1.92218]
[1776624005328,54.48,74775.8,10.5,0.01171,1e-05,1.91386]
[1776624010367,54.48,74762.74,10.5,0.0116,1e-05,1.89718]
[1776624015407,54.48,74760.57,10.5,0.01158,1e-05,1.89473]
[1776624020443,54.48,74761.09,10.5,0.01159,1e-05,1.89571]
[1776624025479,54.48,74756.31,10.5,0.01155,1e-05,1.88986]
[1776624028500,54.48,74740.21,10.5,0.01141,1e-05,1.86949]
[1776624033535,54.49,74744.04,10.5,0.01144,1e-05,1.87333]
[1776624038570,54.49,74752.65,10.5,0.01152,1e-05,1.88474]
[1776624044612,54.49,74738.25,10.5,0.01139,1e-05,1.86693]
[1776624049647,54.5,74737.73,10.5,0.01139,1e-05,1.86682]
[1776624052995,54.5,74737.69,10.5,0.01139,1e-05,1.86699]
[1776624053789,54.5,74737.38,10.5,0.01139,1e-05,1.86681]
[1776624053873,54.5,74758.93,10.5,0.01158,1e-05,1.89439]
[1776624054682,54.5,74788.37,10.5,0.01185,1e-05,1.93266]
[1776624058807,54.5,74782.26,10.5,0.01179,1e-05,1.9247]
[1776624064752,54.5,74766.73,10.5,0.01165,1e-05,1.90467]
[1776624069788,54.5,74753.75,10.5,0.01154,1e-05,1.88826]
[1776624074823,54.5,74752.4,10.5,0.01153,1e-05,1.88692]
[1776624079857,54.51,74746.52,10.5,0.01148,1e-05,1.87985]
[1776624084893,54.51,74757.32,10.5,0.01158,1e-05,1.89415]
[1776624089928,54.51,74758.11,10.5,0.01159,1e-05,1.89555]
[1776624094963,54.51,74755.81,10.5,0.01156,1e-05,1.89137]
[1776624099998,54.51,74755.42,10.5,0.01156,1e-05,1.89129]
[1776624105119,54.52,74755.94,10.5,0.01157,1e-05,1.8923]
[1776624108224,54.52,74761.67,10.5,0.01162,1e-05,1.89994]
[1776624111360,54.52,74762.34,10.5,0.01163,1e-05,1.90095]
[1776624114391,54.52,74768.03,10.5,0.01168,1e-05,1.9086]
[1776624120140,54.52,74767.4,10.5,0.01168,1e-05,1.9082]
[1776624125176,54.52,74755.29,10.5,0.01157,1e-05,1.89297]
[1776624131218,54.53,74748.05,10.5,0.01151,1e-05,1.88421]
[1776624138267,54.53,74756.32,10.5,0.01159,1e-05,1.89542]
[1776624143301,54.53,74749.07,10.5,0.01153,1e-05,1.88652]
[1776624148337,54.54,74746.31,10.5,0.01151,1e-05,1.88349]
[1776624151358,54.54,74731.46,10.5,0.01137,1e-05,1.86327]
[1776624151920,54.54,74731.46,10.5,0.01137,1e-05,1.86327]
[1776624154028,54.54,74727.58,10.5,0.01134,1e-05,1.85862]
[1776624154167,54.54,74727.58,10.5,0.01134,1e-05,1.85862]
[1776624155146,54.54,74723.38,10.5,0.0113,1e-05,1.85345]
[1776624155386,54.54,74723.69,10.5,0.01131,1e-05,1.85399]
[1776624155862,54.54,74723.69,10.5,0.01131,1e-05,1.85399]
[1776624156393,54.54,74723.62,10.5,0.01131,1e-05,1.85405]
[1776624156742,54.54,74723.62,10.5,0.01131,1e-05,1.85405]
[1776624157400,54.54,74723.32,10.5,0.0113,1e-05,1.85325]
[1776624162435,54.53,74709.68,10.5,0.01117,1e-05,1.83404]
[1776624164251,54.53,74718.27,10.5,0.01124,1e-05,1.84445]
[1776624164449,54.52,74718.85,10.5,0.01124,1e-05,1.84477]
[1776624169484,54.53,74719.8,10.5,0.01126,1e-05,1.84677]
[1776624173512,54.53,74743.7,10.5,0.01147,1e-05,1.87769]
[1776624178547,54.53,74733.75,10.5,0.01139,1e-05,1.86563]
[1776624181568,54.54,74716.95,10.5,0.01124,1e-05,1.84477]
[1776624183361,54.54,74713.9,10.5,0.01122,1e-05,1.8411]
[1776624183582,54.54,74713.69,10.5,0.01122,1e-05,1.841]
[1776624188617,54.53,74706.39,10.5,0.01114,1e-05,1.82989]
[1776624193652,54.52,74705.84,10.5,0.01112,1e-05,1.82726]
[1776624198687,54.51,74693.39,10.5,0.011,1e-05,1.80987]
[1776624203722,54.5,74691.31,10.5,0.01097,1e-05,1.80551]
[1776624207834,54.49,74690.75,10.5,0.01096,1e-05,1.80375]
[1776624207927,54.49,74690.41,10.5,0.01096,1e-05,1.80298]
[1776624213792,54.5,74691.79,10.5,0.01097,1e-05,1.8044]
[1776624218828,54.5,74687.7,10.5,0.01094,1e-05,1.80041]
[1776624224869,54.51,74690.93,10.5,0.01098,1e-05,1.80572]
[1776624229905,54.51,74682.16,10.5,0.01091,1e-05,1.79595]
[1776624234939,54.52,74677.09,10.5,0.01088,1e-05,1.79088]
[1776624239974,54.53,74675.97,10.5,0.01087,1e-05,1.79068]
[1776624245023,54.53,74675.77,10.5,0.01088,1e-05,1.79161]
[1776624252073,54.54,74681.21,10.5,0.01094,1e-05,1.79993]
[1776624253959,54.55,74687.25,10.5,0.01099,1e-05,1.80763]
[1776624259122,54.55,74700.08,10.5,0.01111,1e-05,1.82481]
[1776624266171,54.56,74712.33,10.5,0.01122,1e-05,1.84135]
[1776624271206,54.56,74713.71,10.5,0.01123,1e-05,1.84227]
[1776624276574,54.57,74712.19,10.5,0.01122,1e-05,1.84095]
[1776624276675,54.57,74712.2,10.5,0.01122,1e-05,1.84126]
[1776624282283,54.55,74712.67,10.5,0.01121,1e-05,1.8393]
[1776624287304,54.55,74712.96,10.5,0.0112,1e-05,1.83839]
[1776624287318,54.54,74712.85,10.5,0.0112,1e-05,1.8374]
[1776624292354,54.55,74726.95,10.5,0.01132,1e-05,1.85591]
[1776624299013,54.55,74730.81,10.5,0.01136,1e-05,1.86102]
[1776624302424,54.55,74712.74,10.5,0.01121,1e-05,1.83911]
[1776624304366,54.55,74712.87,10.5,0.01121,1e-05,1.83942]
[1776624304438,54.55,74710.92,10.5,0.0112,1e-05,1.83712]
[1776624309472,54.54,74708.18,10.5,0.01116,1e-05,1.83164]
[1776624312147,54.54,74708.08,10.5,0.01115,1e-05,1.83071]
[1776624312494,54.54,74708.33,10.5,0.01115,1e-05,1.83119]
[1776624317529,54.54,74708.24,10.5,0.01116,1e-05,1.83191]
[1776624322563,54.55,74718.98,10.5,0.01126,1e-05,1.84621]
[1776624327599,54.55,74723.85,10.5,0.01131,1e-05,1.85308]
[1776624329614,54.55,74702.59,10.5,0.01112,1e-05,1.82663]
[1776624332123,54.56,74701.67,10.5,0.01111,1e-05,1.82426]
[1776624332635,54.55,74701.04,10.5,0.0111,1e-05,1.82309]
[1776624338677,54.54,74702.64,10.5,0.0111,1e-05,1.8228]
[1776624343712,54.53,74706.57,10.5,0.01112,1e-05,1.82577]
[1776624348747,54.52,74688.66,10.5,0.01095,1e-05,1.80157]
[1776624351313,54.51,74686.52,10.5,0.01093,1e-05,1.79824]
[1776624351768,54.51,74687.77,10.5,0.01094,1e-05,1.79944]
[1776624354937,54.52,74699.86,10.5,0.01104,1e-05,1.81507]
[1776624355795,54.51,74701.17,10.5,0.01105,1e-05,1.81633]
[1776624360831,54.5,74704.21,10.5,0.01107,1e-05,1.81826]
[1776624366873,54.49,74703.11,10.5,0.01104,1e-05,1.81467]
[1776624372314,54.49,74702.71,10.5,0.01103,1e-05,1.81309]
[1776624372330,54.49,74702.71,10.5,0.01103,1e-05,1.81309]
[1776624372398,54.48,74702.72,10.5,0.01103,1e-05,1.81238]
[1776624373015,54.48,74702.72,10.5,0.01103,1e-05,1.81238]
[1776624373068,54.48,74702.72,10.5,0.01103,1e-05,1.81238]
[1776624373881,54.48,74702.72,10.5,0.01103,1e-05,1.81238]
[1776624373180,54.48,74685.42,10.5,0.01088,1e-05,1.79061]
[1776624374353,54.48,74685.42,10.5,0.01088,1e-05,1.79061]
[1776624374360,54.48,74654.64,10.5,0.01062,1e-05,1.75325]
[1776624375085,54.48,74654.64,10.5,0.01062,1e-05,1.75325]
[1776624380021,54.49,74647.84,10.5,0.01058,1e-05,1.74662]
[1776624386098,54.5,74653.24,10.5,0.01063,1e-05,1.75506]
[1776624393061,54.51,74673.72,10.5,0.01081,1e-05,1.78073]
[1776624396648,54.52,74675.48,10.5,0.01083,1e-05,1.78342]
[1776624396749,54.52,74675.41,10.5,0.01083,1e-05,1.78386]
[1776624398253,54.52,74675.45,10.5,0.01083,1e-05,1.78391]
[1776624399281,54.52,74675.18,10.5,0.01083,1e-05,1.78328]
[1776624399362,54.52,74675.18,10.5,0.01083,1e-05,1.78298]
[1776624401981,54.52,74673.07,10.5,0.01081,1e-05,1.78092]
[1776624402125,54.52,74668.18,10.5,0.01077,1e-05,1.7752]
[1776624405548,54.52,74668.21,10.5,0.01077,1e-05,1.77467]
[1776624405588,54.52,74668.25,10.5,0.01077,1e-05,1.77444]
[1776624409139,54.52,74679.68,10.5,0.01087,1e-05,1.78871]
[1776624409174,54.52,74681.21,10.5,0.01088,1e-05,1.79086]
[1776624414209,54.51,74682.24,10.5,0.01088,1e-05,1.79058]
[1776624420251,54.5,74682.86,10.5,0.01087,1e-05,1.7895]
[1776624421782,54.5,74682.86,10.5,0.01087,1e-05,1.7895]
[1776624421886,54.5,74683.33,10.5,0.01087,1e-05,1.78946]
[1776624423946,54.5,74698.95,10.5,0.011,1e-05,1.80877]
[1776624424278,54.5,74689.42,10.5,0.01092,1e-05,1.7974]
[1776624425286,54.5,74670.37,10.5,0.01076,1e-05,1.77367]
[1776624428489,54.49,74667.41,10.5,0.01073,1e-05,1.7695]
[1776624428590,54.49,74667.8,10.5,0.01074,1e-05,1.76971]
[1776624434349,54.5,74666.92,10.5,0.01074,1e-05,1.76982]
[1776624439385,54.51,74666.39,10.5,0.01074,1e-05,1.77063]
[1776624444419,54.52,74666.27,10.5,0.01075,1e-05,1.77193]
[1776624449454,54.52,74674.09,10.5,0.01083,1e-05,1.78293]
[1776624454490,54.53,74679.21,10.5,0.01087,1e-05,1.78895]
[1776624455175,54.53,74679.21,10.5,0.01087,1e-05,1.78895]
[1776624455496,54.53,74684.71,10.5,0.01092,1e-05,1.79599]
[1776624461268,54.53,74684.73,10.5,0.01091,1e-05,1.79477]
[1776624461507,54.53,74684.73,10.5,0.01091,1e-05,1.79477]
[1776624462120,54.52,74684.88,10.5,0.01091,1e-05,1.79433]
[1776624462910,54.52,74684.88,10.5,0.01091,1e-05,1.79433]
[1776624462547,54.52,74685.39,10.5,0.01091,1e-05,1.79465]
[1776624463686,54.52,74685.43,10.5,0.01091,1e-05,1.79464]
[1776624464488,54.52,74685.43,10.5,0.01091,1e-05,1.79464]
[1776624467872,54.52,74685.27,10.5,0.0109,1e-05,1.79413]
[1776624467880,54.52,74685.27,10.5,0.0109,1e-05,1.79413]
[1776624467900,54.51,74685.24,10.5,0.0109,1e-05,1.79315]
[1776624468842,54.51,74685.24,10.5,0.0109,1e-05,1.79315]
[1776624468939,54.51,74668.69,10.5,0.01076,1e-05,1.77309]
[1776624474631,54.52,74666.85,10.5,0.01075,1e-05,1.7723]
[1776624479667,54.53,74684.57,10.5,0.01091,1e-05,1.79544]
[1776624481123,54.53,74684.35,10.5,0.01091,1e-05,1.79543]
[1776624481681,54.53,74686.31,10.5,0.01093,1e-05,1.79778]
[1776624485013,54.53,74684.01,10.5,0.0109,1e-05,1.794]
[1776624485709,54.53,74660.24,10.5,0.0107,1e-05,1.76488]
[1776624487129,54.53,74663.11,10.5,0.01073,1e-05,1.76894]
[1776624487678,54.53,74663.11,10.5,0.01073,1e-05,1.76894]
[1776624487743,54.53,74663.11,10.5,0.01073,1e-05,1.76894]
[1776624487966,54.53,74663.11,10.5,0.01073,1e-05,1.76894]
[1776624488434,54.53,74670.19,10.5,0.01079,1e-05,1.77788]
[1776624488730,54.53,74671.21,10.5,0.0108,1e-05,1.77885]
[1776624489212,54.53,74671.21,10.5,0.0108,1e-05,1.77885]
[1776624489736,54.53,74670.09,10.5,0.01079,1e-05,1.77776]
[1776624490149,54.53,74670.09,10.5,0.01079,1e-05,1.77776]
[1776624490744,54.53,74670.06,10.5,0.01079,1e-05,1.77744]
[1776624491776,54.53,74670.06,10.5,0.01079,1e-05,1.77744]
[1776624493504,54.53,74670.27,10.5,0.01079,1e-05,1.77714]
[1776624493765,54.53,74670.2,10.5,0.01079,1e-05,1.77734]
[1776624496439,54.53,74669.95,10.5,0.01079,1e-05,1.7776]
[1776624497793,54.53,74670.34,10.5,0.01079,1e-05,1.77752]
[1776624499727,54.53,74669.77,10.5,0.01078,1e-05,1.77654]
[1776624502131,54.52,74669.74,10.5,0.01078,1e-05,1.77567]
[1776624503835,54.52,74669.56,10.5,0.01078,1e-05,1.77602]
[1776624511891,54.54,74669.59,10.5,0.01079,1e-05,1.77675]
[1776624516926,54.54,74678.54,10.5,0.01087,1e-05,1.78902]
[1776624520359,54.55,74669.11,10.5,0.0108,1e-05,1.77797]
[1776624520457,54.55,74669.11,10.5,0.0108,1e-05,1.77824]
[1776624521192,54.55,74669.11,10.5,0.0108,1e-05,1.77824]
[1776624521293,54.55,74669.11,10.5,0.0108,1e-05,1.77795]
[1776624525784,54.55,74673.66,10.5,0.01084,1e-05,1.7846]
[1776624525989,54.56,74673.59,10.5,0.01084,1e-05,1.78477]
[1776624526679,54.56,74673.59,10.5,0.01084,1e-05,1.78477]
[1776624526996,54.55,74673.97,10.5,0.01084,1e-05,1.78493]
[1776624532032,54.56,74674.68,10.5,0.01086,1e-05,1.78707]
[1776624537067,54.57,74675.86,10.5,0.01088,1e-05,1.78977]
[1776624542102,54.57,74681.54,10.5,0.01093,1e-05,1.79797]
[1776624543386,54.57,74681.54,10.5,0.01093,1e-05,1.79797]
[1776624543431,54.58,74681.51,10.5,0.01093,1e-05,1.79816]
[1776624544127,54.58,74681.51,10.5,0.01093,1e-05,1.79816]
[1776624545024,54.58,74681.51,10.5,0.01093,1e-05,1.79816]
[1776624544181,54.57,74681.51,10.5,0.01093,1e-05,1.79782]
[1776624550158,54.58,74690.93,10.5,0.01102,1e-05,1.81083]
[1776624555340,54.59,74691.18,10.5,0.01103,1e-05,1.81178]
[1776624557208,54.59,74706.97,10.5,0.01117,1e-05,1.83233]
[1776624562242,54.59,74713.78,10.5,0.01123,1e-05,1.84177]
[1776624567278,54.6,74728.07,10.5,0.01136,1e-05,1.86062]
[1776624572313,54.6,74724.85,10.5,0.01133,1e-05,1.85561]
[1776624575709,54.6,74726.01,10.5,0.01134,1e-05,1.85736]
[1776624575811,54.61,74726.58,10.5,0.01135,1e-05,1.85835]
[1776624576451,54.61,74726.58,10.5,0.01135,1e-05,1.85835]
[1776624576551,54.61,74727.82,10.5,0.01136,1e-05,1.85993]
[1776624582457,54.61,74731.27,10.5,0.0114,1e-05,1.8651]
[1776624587854,54.61,74732.57,10.5,0.01141,1e-05,1.86727]
[1776624587955,54.61,74732.69,10.5,0.01142,1e-05,1.86768]
[1776624588842,54.61,74732.69,10.5,0.01142,1e-05,1.86768]
[1776624588943,54.61,74731.82,10.5,0.0114,1e-05,1.86612]
[1776624589832,54.61,74731.82,10.5,0.0114,1e-05,1.86612]
[1776624589875,54.61,74732.07,10.5,0.01141,1e-05,1.86657]
[1776624590655,54.61,74732.07,10.5,0.01141,1e-05,1.86657]
[1776624591221,54.61,74732.07,10.5,0.01141,1e-05,1.86657]
[1776624596556,54.6,74734.68,10.5,0.01141,1e-05,1.86722]
[1776624600654,54.59,74740.51,10.5,0.01145,1e-05,1.8733]
[1776624600680,54.59,74740.51,10.5,0.01145,1e-05,1.8733]
[1776624601010,54.59,74741.1,10.5,0.01146,1e-05,1.87371]
[1776624606877,54.59,74745.52,10.5,0.0115,1e-05,1.87977]
[1776624608765,54.59,74745.72,10.5,0.0115,1e-05,1.88024]
[1776624609587,54.59,74742.73,10.5,0.01148,1e-05,1.87653]
[1776624609648,54.59,74736.16,10.5,0.01142,1e-05,1.86827]
[1776624612521,54.59,74730.8,10.5,0.01137,1e-05,1.86056]
[1776624612552,54.59,74730.8,10.5,0.01137,1e-05,1.86056]
[1776624612671,54.59,74731.91,10.5,0.01137,1e-05,1.86152]
[1776624613410,54.59,74731.91,10.5,0.01137,1e-05,1.86152]
[1776624616108,54.59,74737.27,10.5,0.01142,1e-05,1.86861]
[1776624616699,54.59,74736.48,10.5,0.01142,1e-05,1.86785]
[1776624621631,54.58,74736.59,10.5,0.01141,1e-05,1.86665]
[1776624624397,54.57,74736.99,10.5,0.0114,1e-05,1.86538]
[1776624630802,54.55,74741.72,10.5,0.01142,1e-05,1.86833]
[1776624634113,54.55,74745.64,10.5,0.01144,1e-05,1.87083]
[1776624634153,54.55,74747.47,10.5,0.01145,1e-05,1.87227]
[1776624639867,54.55,74765.06,10.5,0.01161,1e-05,1.89544]
[1776624644907,54.55,74775.38,10.5,0.0117,1e-05,1.90909]
[1776624649941,54.55,74787.54,10.5,0.01181,1e-05,1.9252]
[1776624654977,54.55,74803.15,10.5,0.01196,1e-05,1.9457]
[1776624660015,54.55,74798.85,10.5,0.01192,1e-05,1.94003]
[1776624662588,54.55,74789.01,10.5,0.01183,1e-05,1.92716]
[1776624664599,54.55,74797.59,10.5,0.0119,1e-05,1.93842]
[1776624670089,54.55,74804.76,10.5,0.01197,1e-05,1.94782]
[1776624677138,54.55,74804.45,10.5,0.01197,1e-05,1.94732]
[1776624682176,54.55,74820.85,10.5,0.01212,1e-05,1.9689]
[1776624687223,54.55,74820.23,10.5,0.01211,1e-05,1.96786]
[1776624692258,54.55,74815.22,10.5,0.01205,1e-05,1.95935]
[1776624697293,54.55,74810.1,10.5,0.012,1e-05,1.95248]
[1776624702328,54.55,74811.29,10.5,0.01201,1e-05,1.95395]
[1776624708370,54.55,74811.35,10.5,0.01201,1e-05,1.9539]
[1776624714411,54.55,74801.45,10.5,0.01192,1e-05,1.94075]
[1776624720454,54.55,74801.71,10.5,0.01192,1e-05,1.9411]
[1776624725489,54.55,74809.86,10.5,0.012,1e-05,1.95177]
[1776624728510,54.55,74793.15,10.5,0.01185,1e-05,1.92976]
[1776624730239,54.55,74793.15,10.5,0.01185,1e-05,1.92976]
[1776624739587,54.55,74792.85,10.5,0.01184,1e-05,1.92955]
[1776624744622,54.55,74795.55,10.5,0.01187,1e-05,1.93315]
[1776624749657,54.55,74798.63,10.5,0.0119,1e-05,1.93723]
[1776624754692,54.55,74799.39,10.5,0.0119,1e-05,1.93662]
[1776624759728,54.55,74799.12,10.5,0.01189,1e-05,1.93631]
[1776624764763,54.55,74815.18,10.5,0.01204,1e-05,1.95746]
[1776624770804,54.55,74817.25,10.5,0.01206,1e-05,1.96004]
[1776624776846,54.55,74817.15,10.5,0.01206,1e-05,1.95977]
[1776624781882,54.55,74816.15,10.5,0.01205,1e-05,1.95835]
[1776624784903,54.55,74792.0,10.5,0.01183,1e-05,1.92658]
[1776624789938,54.55,74793.72,10.5,0.01184,1e-05,1.92897]
[1776624796987,54.55,74781.64,10.5,0.01174,1e-05,1.91355]
[1776624802022,54.55,74781.04,10.5,0.01173,1e-05,1.91312]
[1776624807057,54.55,74780.43,10.5,0.01173,1e-05,1.91263]
[1776624812091,54.55,74780.05,10.5,0.01172,1e-05,1.9108]
[1776624818134,54.56,74780.27,10.5,0.01172,1e-05,1.91146]
[1776624823168,54.56,74780.05,10.5,0.01172,1e-05,1.91149]
[1776624828204,54.56,74783.92,10.5,0.01176,1e-05,1.91678]
[1776624833239,54.56,74788.91,10.5,0.01181,1e-05,1.92351]
[1776624838274,54.56,74787.04,10.5,0.01179,1e-05,1.92126]
[1776624843309,54.56,74780.95,10.5,0.01174,1e-05,1.91353]
[1776624848344,54.56,74774.35,10.5,0.01168,1e-05,1.90522]
[1776624850233,54.56,74764.5,10.5,0.01159,1e-05,1.89257]
[1776624853097,54.56,74751.09,10.5,0.01148,1e-05,1.87568]
[1776624854098,54.57,74755.36,10.5,0.01151,1e-05,1.88125]
[1776624854179,54.57,74755.36,10.5,0.01151,1e-05,1.88135]
[1776624855238,54.57,74755.36,10.5,0.01151,1e-05,1.88135]
[1776624855339,54.56,74755.02,10.5,0.01151,1e-05,1.88043]
[1776624856858,54.56,74755.02,10.5,0.01151,1e-05,1.88053]
[1776624856958,54.56,74754.98,10.5,0.01151,1e-05,1.88048]
[1776624861875,54.56,74754.79,10.5,0.0115,1e-05,1.87881]
[1776624861876,54.55,74755.05,10.5,0.01149,1e-05,1.8782]
[1776624866200,54.55,74761.44,10.5,0.01155,1e-05,1.88667]
[1776624866301,54.55,74756.27,10.5,0.01151,1e-05,1.88024]
[1776624866984,54.55,74756.27,10.5,0.01151,1e-05,1.88024]
[1776624867001,54.55,74756.12,10.5,0.01151,1e-05,1.88005]
[1776624867825,54.55,74756.12,10.5,0.01151,1e-05,1.88005]
[1776624867903,54.55,74756.13,10.5,0.0115,1e-05,1.87958]
[1776624870958,54.55,74754.66,10.5,0.01148,1e-05,1.87676]
[1776624871059,54.54,74755.68,10.5,0.01148,1e-05,1.87599]
[1776624876553,54.54,74757.13,10.5,0.01149,1e-05,1.87793]
[1776624881588,54.55,74757.56,10.5,0.0115,1e-05,1.87901]
[1776624882620,54.55,74757.56,10.5,0.0115,1e-05,1.87901]
[1776624882721,54.55,74757.63,10.5,0.0115,1e-05,1.8792]
[1776624884919,54.54,74750.07,10.5,0.01143,1e-05,1.86907]
[1776624884934,54.54,74748.89,10.5,0.01142,1e-05,1.86712]
[1776624888667,54.54,74748.82,10.5,0.01142,1e-05,1.86728]
[1776624888722,54.54,74748.82,10.5,0.01142,1e-05,1.86753]
[1776624894687,54.53,74753.99,10.5,0.01145,1e-05,1.8714]
[1776624899342,54.52,74754.92,10.5,0.01144,1e-05,1.8712]
[1776624899385,54.52,74754.92,10.5,0.01144,1e-05,1.87028]
[1776624904757,54.52,74762.05,10.5,0.01151,1e-05,1.87992]
[1776624909792,54.52,74771.59,10.5,0.01159,1e-05,1.89265]
[1776624914827,54.52,74772.1,10.5,0.0116,1e-05,1.89372]
[1776624919862,54.53,74774.12,10.5,0.01162,1e-05,1.89672]
[1776624924897,54.53,74783.01,10.5,0.0117,1e-05,1.90859]
[1776624929931,54.53,74787.43,10.5,0.01175,1e-05,1.91461]
[1776624935975,54.53,74786.38,10.5,0.01173,1e-05,1.91193]
[1776624941011,54.53,74786.92,10.5,0.01174,1e-05,1.91288]
[1776624947057,54.54,74787.72,10.5,0.01174,1e-05,1.91422]
[1776624947916,54.54,74787.72,10.5,0.01174,1e-05,1.91422]
[1776624955113,54.54,74793.29,10.5,0.0118,1e-05,1.92174]
[1776624962161,54.54,74793.07,10.5,0.0118,1e-05,1.92167]
[1776624964950,54.54,74793.07,10.5,0.0118,1e-05,1.92167]
[1776624969211,54.54,74771.25,10.5,0.0116,1e-05,1.89359]
[1776624970200,54.54,74771.25,10.5,0.0116,1e-05,1.89359]
[1776624971101,54.54,74767.58,10.5,0.01157,1e-05,1.88899]
[1776624976261,54.54,74768.19,10.5,0.01158,1e-05,1.89027]
[1776624981295,54.54,74781.17,10.5,0.0117,1e-05,1.90735]
[1776624987337,54.55,74783.81,10.5,0.01172,1e-05,1.91105]
[1776624992372,54.55,74783.94,10.5,0.01172,1e-05,1.90981]
[1776624997407,54.55,74785.36,10.5,0.01173,1e-05,1.91188]
[1776625002442,54.55,74785.63,10.5,0.01173,1e-05,1.91244]
[1776625008486,54.55,74787.02,10.5,0.01175,1e-05,1.91448]
[1776625013522,54.55,74786.85,10.5,0.01175,1e-05,1.91445]
[1776625020571,54.55,74787.35,10.5,0.01175,1e-05,1.91535]
[1776625025606,54.55,74784.85,10.5,0.01173,1e-05,1.91228]
[1776625031647,54.56,74778.96,10.5,0.01168,1e-05,1.90492]
[1776625036683,54.56,74782.23,10.5,0.01171,1e-05,1.90937]
[1776625041718,54.56,74780.39,10.5,0.0117,1e-05,1.90718]
[1776625046753,54.56,74781.51,10.5,0.01171,1e-05,1.90883]
[1776625051789,54.56,74786.77,10.5,0.01175,1e-05,1.9142]
[1776625056824,54.56,74794.29,10.5,0.01182,1e-05,1.92405]
[1776625064880,54.56,74795.18,10.5,0.01182,1e-05,1.92527]
[1776625069915,54.56,74802.15,10.5,0.01189,1e-05,1.93439]
[1776625075957,54.56,74802.18,10.5,0.01189,1e-05,1.93436]
[1776625080993,54.56,74801.38,10.5,0.01188,1e-05,1.93327]
[1776625086028,54.56,74804.26,10.5,0.01191,1e-05,1.937]
[1776625091063,54.56,74805.73,10.5,0.01192,1e-05,1.93886]
[1776625096098,54.56,74806.49,10.5,0.01193,1e-05,1.93979]
[1776625102142,54.56,74809.15,10.5,0.01195,1e-05,1.94319]
[1776625110198,54.56,74814.1,10.5,0.01199,1e-05,1.94952]
[1776625116240,54.56,74820.8,10.5,0.01204,1e-05,1.95649]
[1776625121275,54.56,74812.22,10.5,0.01196,1e-05,1.94501]
[1776625127318,54.55,74814.88,10.5,0.01199,1e-05,1.94839]
[1776625132353,54.55,74805.61,10.5,0.0119,1e-05,1.93613]
[1776625139058,54.55,74808.18,10.5,0.01193,1e-05,1.9395]
[1776625144437,54.55,74804.01,10.5,0.01189,1e-05,1.93403]
[1776625149473,54.55,74804.87,10.5,0.0119,1e-05,1.93519]
[1776625156522,54.55,74804.62,10.5,0.01189,1e-05,1.93492]
[1776625161557,54.55,74804.62,10.5,0.01189,1e-05,1.93496]
[1776625167598,54.56,74804.57,10.5,0.01189,1e-05,1.93495]
[1776625174648,54.56,74803.97,10.5,0.01188,1e-05,1.93261]
[1776625179683,54.56,74803.96,10.5,0.01188,1e-05,1.93268]
[1776625186732,54.56,74803.93,10.5,0.01188,1e-05,1.93274]
[1776625191767,54.56,74804.35,10.5,0.01188,1e-05,1.93337]
[1776625196802,54.56,74805.63,10.5,0.0119,1e-05,1.93512]
[1776625201104,54.56,74805.97,10.5,0.0119,1e-05,1.93559]
[1776625203310,54.56,74825.67,10.5,0.01208,1e-05,1.96155]
[1776625207099,54.56,74843.85,10.5,0.01225,1e-05,1.9855]
[1776625213936,54.55,74854.37,10.5,0.01234,1e-05,1.99881]
[1776625219978,54.55,74855.27,10.5,0.01234,1e-05,1.99945]
[1776625225014,54.55,74861.34,10.5,0.0124,1e-05,2.00714]
[1776625226848,54.55,74863.27,10.5,0.01242,1e-05,2.00964]
[1776625226941,54.55,74863.27,10.5,0.01242,1e-05,2.00964]
[1776625228040,54.54,74881.16,10.5,0.01258,1e-05,2.03369]
[1776625229015,54.54,74881.16,10.5,0.01258,1e-05,2.03369]
[1776625234082,54.54,74880.63,10.5,0.01256,1e-05,2.03042]
[1776625237103,54.54,74901.99,10.5,0.01276,1e-05,2.05922]
[1776625240411,54.54,74908.12,10.5,0.01282,1e-05,2.06728]
[1776625242141,54.53,74929.25,10.5,0.01302,1e-05,2.09596]
[1776625243452,54.53,74929.25,10.5,0.01302,1e-05,2.09596]
[1776625249190,54.52,74923.42,10.5,0.01295,1e-05,2.0862]
[1776625254226,54.52,74931.16,10.5,0.01302,1e-05,2.09582]
[1776625257563,54.52,74933.64,10.5,0.01304,1e-05,2.0988]
[1776625263300,54.51,74946.33,10.5,0.01316,1e-05,2.11486]
[1776625268335,54.5,74932.57,10.5,0.01301,1e-05,2.09434]
[1776625273370,54.49,74942.18,10.5,0.0131,1e-05,2.1066]
[1776625278406,54.49,74942.71,10.5,0.01309,1e-05,2.10602]
[1776625283441,54.48,74936.93,10.5,0.01303,1e-05,2.09661]
[1776625289483,54.47,74937.36,10.5,0.01302,1e-05,2.0957]
[1776625294517,54.47,74941.01,10.5,0.01304,1e-05,2.09787]
[1776625299554,54.46,74947.13,10.5,0.01309,1e-05,2.1049]
[1776625304589,54.45,74943.62,10.5,0.01304,1e-05,2.09868]
[1776625309624,54.45,74947.69,10.5,0.01307,1e-05,2.1031]
[1776625314659,54.44,74948.03,10.5,0.01307,1e-05,2.10231]
[1776625319695,54.43,74947.82,10.5,0.01306,1e-05,2.10075]
[1776625324730,54.43,74945.52,10.5,0.01302,1e-05,2.09626]
[1776625329765,54.42,74930.7,10.5,0.01287,1e-05,2.07445]
[1776625332534,54.42,74930.8,10.5,0.01287,1e-05,2.07418]
[1776625335807,54.41,74949.45,10.5,0.01304,1e-05,2.09931]
[1776625340843,54.41,74952.8,10.5,0.01307,1e-05,2.10273]
[1776625345878,54.4,74946.99,10.5,0.013,1e-05,2.09332]
[1776625349577,54.4,74946.43,10.5,0.01299,1e-05,2.09181]
[1776625351301,54.4,74946.64,10.5,0.01299,1e-05,2.09186]
[1776625351316,54.4,74946.64,10.5,0.01299,1e-05,2.09186]
[1776625359976,54.38,74947.82,10.5,0.01298,1e-05,2.08937]
[1776625365012,54.38,74957.69,10.5,0.01306,1e-05,2.10197]
[1776625369041,54.37,74940.3,10.5,0.01289,1e-05,2.07665]
[1776625374075,54.37,74931.95,10.5,0.0128,1e-05,2.06405]
[1776625379113,54.36,74932.13,10.5,0.01279,1e-05,2.06331]
[1776625384148,54.36,74937.47,10.5,0.01284,1e-05,2.06963]
[1776625389183,54.35,74931.68,10.5,0.01277,1e-05,2.06062]
[1776625394218,54.35,74931.33,10.5,0.01276,1e-05,2.05916]
[1776625399253,54.34,74932.89,10.5,0.01277,1e-05,2.06033]
[1776625401475,54.34,74932.89,10.5,0.01277,1e-05,2.06033]
[1776625401551,54.34,74932.89,10.5,0.01277,1e-05,2.06033]
[1776625402274,54.34,74914.43,10.5,0.01259,1e-05,2.03436]
[1776625403933,54.34,74914.43,10.5,0.01259,1e-05,2.03436]
[1776625413351,54.33,74907.08,10.5,0.0125,1e-05,2.02109]
[1776625416372,54.33,74888.91,10.5,0.01232,1e-05,1.99606]
[1776625421407,54.32,74887.71,10.5,0.01231,1e-05,1.99397]
[1776625426981,54.32,74886.69,10.5,0.01229,1e-05,1.99223]
[1776625432385,54.32,74900.23,10.5,0.01242,1e-05,2.00985]
[1776625442556,54.31,74910.83,10.5,0.01251,1e-05,2.02271]
[1776625447591,54.31,74913.93,10.5,0.01253,1e-05,2.02622]
[1776625452627,54.3,74906.62,10.5,0.01246,1e-05,2.01556]
[1776625457662,54.3,74905.87,10.5,0.01245,1e-05,2.01389]
[1776625462697,54.3,74906.22,10.5,0.01244,1e-05,2.01374]
[1776625467731,54.29,74901.58,10.5,0.0124,1e-05,2.0067]
[1776625472767,54.29,74900.13,10.5,0.01237,1e-05,2.0025]
[1776625477802,54.29,74888.07,10.5,0.01225,1e-05,1.98582]
[1776625482839,54.29,74883.82,10.5,0.01221,1e-05,1.97973]
[1776625487874,54.28,74883.56,10.5,0.0122,1e-05,1.97905]
[1776625492910,54.28,74884.47,10.5,0.01221,1e-05,1.97993]
[1776625497957,54.28,74889.09,10.5,0.01225,1e-05,1.98577]
[1776625502987,54.28,74900.83,10.5,0.01236,1e-05,2.00112]
[1776625508021,54.27,74903.19,10.5,0.01238,1e-05,2.00381]
[1776625511396,54.27,74912.66,10.5,0.01246,1e-05,2.01633]
[1776625512050,54.27,74932.12,10.5,0.01265,1e-05,2.04283]
[1776625514901,54.27,74943.02,10.5,0.01275,1e-05,2.05749]
[1776625514932,54.27,74943.02,10.5,0.01275,1e-05,2.05749]
[1776625520107,54.26,74946.49,10.5,0.01278,1e-05,2.06113]
[1776625525146,54.26,74944.91,10.5,0.01276,1e-05,2.05798]
[1776625528943,54.26,74945.69,10.5,0.01276,1e-05,2.05868]
[1776625531189,54.25,74970.27,10.5,0.01298,1e-05,2.09034]
[1776625536224,54.25,74974.55,10.5,0.01302,1e-05,2.09508]
[1776625541259,54.24,74975.42,10.5,0.01302,1e-05,2.09504]
[1776625546021,54.24,74968.01,10.5,0.01294,1e-05,2.08391]
[1776625555368,54.22,74978.05,10.5,0.01302,1e-05,2.09522]
[1776625560403,54.22,74979.04,10.5,0.01302,1e-05,2.09534]
[1776625565437,54.21,74978.44,10.5,0.013,1e-05,2.09323]
[1776625570473,54.2,74964.42,10.5,0.01286,1e-05,2.07246]
[1776625575509,54.2,74962.9,10.5,0.01283,1e-05,2.06926]
[1776625580083,54.19,74961.61,10.5,0.01282,1e-05,2.06681]
[1776625585579,54.19,74962.49,10.5,0.01281,1e-05,2.06653]
[1776625590615,54.18,74964.4,10.5,0.01283,1e-05,2.06809]
[1776625595649,54.18,74962.51,10.5,0.01279,1e-05,2.06266]
[1776625598083,54.17,74961.78,10.5,0.01278,1e-05,2.06143]
[1776625601265,54.17,74947.7,10.5,0.01264,1e-05,2.04118]
[1776625606736,54.16,74958.75,10.5,0.01274,1e-05,2.05529]
[1776625611771,54.16,74964.1,10.5,0.01278,1e-05,2.06168]
[1776625616806,54.15,74969.2,10.5,0.01282,1e-05,2.06769]
[1776625621841,54.15,74972.96,10.5,0.01285,1e-05,2.07182]
[1776625626876,54.14,74977.19,10.5,0.01289,1e-05,2.07658]
[1776625631206,54.14,74977.58,10.5,0.01288,1e-05,2.07621]
[1776625640975,54.12,74986.7,10.5,0.01295,1e-05,2.08641]
[1776625646010,54.12,74988.91,10.5,0.01297,1e-05,2.08832]
[1776625648241,54.12,74985.28,10.5,0.01293,1e-05,2.08277]
[1776625654068,54.11,74976.39,10.5,0.01282,1e-05,2.06742]
[1776625659103,54.1,74977.06,10.5,0.01282,1e-05,2.06734]
[1776625664137,54.1,74976.62,10.5,0.01281,1e-05,2.06573]
[1776625669173,54.09,74976.18,10.5,0.0128,1e-05,2.06414]
[1776625674208,54.09,74977.45,10.5,0.0128,1e-05,2.06494]
[1776625679243,54.08,74972.53,10.5,0.01275,1e-05,2.05714]
[1776625682392,54.08,74973.05,10.5,0.01275,1e-05,2.0575]
[1776625688306,54.07,74982.65,10.5,0.01284,1e-05,2.06946]
[1776625693341,54.07,74983.29,10.5,0.01284,1e-05,2.06935]
[1776625699435,54.07,74983.59,10.5,0.01283,1e-05,2.06917]
[1776625705425,54.06,74996.34,10.5,0.01295,1e-05,2.08519]
[1776625710460,54.05,74998.52,10.5,0.01296,1e-05,2.08712]
[1776625716502,54.04,74998.44,10.5,0.01294,1e-05,2.08394]
[1776625721536,54.04,75000.16,10.5,0.01295,1e-05,2.08523]
[1776625727579,54.03,75000.05,10.5,0.01294,1e-05,2.08376]
[1776625732613,54.03,74997.51,10.5,0.0129,1e-05,2.0791]
[1776625738656,54.02,75001.41,10.5,0.01293,1e-05,2.08329]
[1776625740670,54.02,74979.92,10.5,0.01272,1e-05,2.05292]
[1776625743508,54.02,74980.36,10.5,0.01272,1e-05,2.0532]
[1776625748726,54.01,74979.0,10.5,0.0127,1e-05,2.0503]
[1776625751257,54.01,74996.31,10.5,0.01287,1e-05,2.07383]
[1776625756752,54.0,74994.95,10.5,0.01285,1e-05,2.0711]
[1776625756829,54.0,74994.95,10.5,0.01285,1e-05,2.0711]
[1776625762826,54.0,75002.22,10.5,0.01291,1e-05,2.07982]
[1776625767861,53.99,75001.79,10.5,0.0129,1e-05,2.07814]
[1776625772896,53.99,74996.66,10.5,0.01283,1e-05,2.06823]
[1776625777931,53.98,75003.83,10.5,0.01289,1e-05,2.07727]
[1776625782967,53.98,75002.44,10.5,0.01287,1e-05,2.07431]
[1776625786102,53.97,74997.78,10.5,0.01282,1e-05,2.0674]
[1776625791629,53.97,74995.48,10.5,0.01279,1e-05,2.06347]
[1776625796172,53.96,74981.25,10.5,0.01265,1e-05,2.04271]
[1776625802100,53.96,74976.62,10.5,0.0126,1e-05,2.03527]
[1776625807135,53.96,74989.69,10.5,0.01272,1e-05,2.05269]
[1776625812170,53.95,74987.68,10.5,0.01269,1e-05,2.04912]
[1776625817205,53.95,74987.71,10.5,0.01269,1e-05,2.04841]
[1776625822240,53.94,74987.39,10.5,0.01268,1e-05,2.04723]
[1776625827275,53.94,74987.43,10.5,0.01268,1e-05,2.04655]
[1776625832310,53.94,74987.66,10.5,0.01266,1e-05,2.04443]
[1776625837345,53.93,74990.65,10.5,0.01269,1e-05,2.04782]
[1776625842380,53.93,74984.75,10.5,0.01262,1e-05,2.03897]
[1776625847415,53.93,74974.97,10.5,0.01252,1e-05,2.02485]
[1776625852450,53.92,74974.38,10.5,0.01251,1e-05,2.02352]
[1776625860506,53.92,74980.19,10.5,0.01256,1e-05,2.03062]
[1776625865541,53.92,74980.33,10.5,0.01256,1e-05,2.03024]
[1776625870576,53.91,74972.69,10.5,0.01248,1e-05,2.01923]
[1776625875611,53.91,74972.76,10.5,0.01248,1e-05,2.01882]
[1776625880648,53.91,74965.34,10.5,0.01241,1e-05,2.00818]
[1776625882369,53.91,74965.34,10.5,0.01241,1e-05,2.00818]
[1776625883721,53.91,74965.23,10.5,0.0124,1e-05,2.00785]
[1776625889712,53.9,74965.77,10.5,0.01241,1e-05,2.00794]
[1776625894748,53.9,74955.42,10.5,0.01229,1e-05,1.99174]
[1776625899783,53.9,74953.78,10.5,0.01228,1e-05,1.98922]
[1776625906832,53.9,74953.67,10.5,0.01227,1e-05,1.98865]
[1776625911867,53.9,74947.31,10.5,0.01221,1e-05,1.97974]
[1776625917910,53.89,74944.44,10.5,0.01218,1e-05,1.97557]
[1776625922945,53.89,74939.2,10.5,0.01213,1e-05,1.96836]
[1776625927981,53.89,74940.22,10.5,0.01214,1e-05,1.96957]
[1776625934024,53.89,74940.95,10.5,0.01214,1e-05,1.97035]
[1776625939061,53.89,74944.53,10.5,0.01218,1e-05,1.97496]
[1776625944096,53.89,74951.73,10.5,0.01224,1e-05,1.98445]
[1776625947943,53.89,74959.64,10.5,0.01232,1e-05,1.995]
[1776625953165,53.89,74963.39,10.5,0.01234,1e-05,1.99793]
[1776625958200,53.88,74957.13,10.5,0.01228,1e-05,1.98902]
[1776625963235,53.88,74951.14,10.5,0.01222,1e-05,1.98058]
[1776625968270,53.88,74955.17,10.5,0.01225,1e-05,1.98572]
[1776625975319,53.88,74955.87,10.5,0.01226,1e-05,1.98622]
[1776625982368,53.88,74956.91,10.5,0.01226,1e-05,1.98715]
[1776625987403,53.87,74956.97,10.5,0.01226,1e-05,1.98687]
[1776625992437,53.87,74951.3,10.5,0.0122,1e-05,1.97886]
[1776625998480,53.87,74950.82,10.5,0.0122,1e-05,1.97786]
[1776626003515,53.87,74943.87,10.5,0.01213,1e-05,1.96828]
[1776626008550,53.87,74943.64,10.5,0.01213,1e-05,1.96777]
[1776626013588,53.87,74951.98,10.5,0.01219,1e-05,1.97709]
[1776626018790,53.86,74957.38,10.5,0.01224,1e-05,1.98414]
[1776626026680,53.86,74964.66,10.5,0.01231,1e-05,1.99332]
[1776626031715,53.86,74968.18,10.5,0.01234,1e-05,1.9977]
[1776626033138,53.86,74968.18,10.5,0.01234,1e-05,1.9977]
[1776626038764,53.86,74983.74,10.5,0.01248,1e-05,2.01827]
[1776626043799,53.85,74993.54,10.5,0.01257,1e-05,2.03114]
[1776626048836,53.85,74996.39,10.5,0.01259,1e-05,2.0344]
[1776626053871,53.85,75000.0,10.5,0.01262,1e-05,2.03871]
[1776626058905,53.84,74996.08,10.5,0.01258,1e-05,2.03266]
[1776626063942,53.84,74998.96,10.5,0.01261,1e-05,2.03601]
[1776626068977,53.84,75004.01,10.5,0.01265,1e-05,2.04237]
[1776626074013,53.83,75003.94,10.5,0.01263,1e-05,2.03989]
[1776626080056,53.83,75003.84,10.5,0.01263,1e-05,2.03898]
[1776626084222,53.83,75007.08,10.5,0.01266,1e-05,2.04308]
[1776626090131,53.82,74981.62,10.5,0.0124,1e-05,2.00716]
[1776626095163,53.82,74974.94,10.5,0.01234,1e-05,1.99772]
[1776626100198,53.82,74976.85,10.5,0.01235,1e-05,1.99999]
[1776626101259,53.82,74976.85,10.5,0.01235,1e-05,1.99999]
[1776626107247,53.82,74985.62,10.5,0.01243,1e-05,2.01146]
[1776626112282,53.81,74990.45,10.5,0.01248,1e-05,2.01759]
[1776626117317,53.81,74990.48,10.5,0.01247,1e-05,2.01709]
[1776626118284,53.81,74990.48,10.5,0.01247,1e-05,2.01709]
[1776626123359,53.81,74990.45,10.5,0.01247,1e-05,2.01642]
[1776626130408,53.8,74994.31,10.5,0.0125,1e-05,2.02099]
[1776626135443,53.8,74981.31,10.5,0.01236,1e-05,2.00092]
[1776626137173,53.8,74981.27,10.5,0.01236,1e-05,2.00079]
[1776626137336,53.8,74981.27,10.5,0.01236,1e-05,2.00079]
[1776626137392,53.8,74981.27,10.5,0.01236,1e-05,2.00079]
[1776626138338,53.8,74981.24,10.5,0.01236,1e-05,2.00068]
[1776626143500,53.8,74983.09,10.5,0.01237,1e-05,2.00275]
[1776626148535,53.79,74977.55,10.5,0.01232,1e-05,1.9948]
[1776626151556,53.79,74960.29,10.5,0.01215,1e-05,1.97123]
[1776626156591,53.79,74960.6,10.5,0.01216,1e-05,1.97151]
[1776626161645,53.79,74958.24,10.5,0.01213,1e-05,1.96822]
[1776626166680,53.79,74958.08,10.5,0.01213,1e-05,1.9679]
[1776626169397,53.79,74958.11,10.5,0.01213,1e-05,1.9679]
[1776626169771,53.79,74958.15,10.5,0.01213,1e-05,1.96793]
[1776626175743,53.79,74969.83,10.5,0.01224,1e-05,1.9837]
[1776626180778,53.79,74969.24,10.5,0.01224,1e-05,1.98281]
[1776626183780,53.79,74969.38,10.5,0.01224,1e-05,1.98298]
[1776626189841,53.79,74979.87,10.5,0.01233,1e-05,1.99691]
[1776626194876,53.79,74986.65,10.5,0.01239,1e-05,2.00417]
[1776626199911,53.79,74988.11,10.5,0.0124,1e-05,2.00579]
[1776626204946,53.78,74979.43,10.5,0.01231,1e-05,1.99359]
[1776626209981,53.78,74978.26,10.5,0.0123,1e-05,1.99173]
[1776626215016,53.78,74977.87,10.5,0.01229,1e-05,1.99095]
[1776626220051,53.78,74974.54,10.5,0.01226,1e-05,1.98618]
[1776626225086,53.78,74980.4,10.5,0.01231,1e-05,1.99388]
[1776626230120,53.78,74975.37,10.5,0.01226,1e-05,1.98678]
[1776626235157,53.78,74974.36,10.5,0.01225,1e-05,1.9852]
[1776626241198,53.77,74974.29,10.5,0.01225,1e-05,1.98487]
[1776626248247,53.77,74975.68,10.5,0.01226,1e-05,1.98649]
[1776626254291,53.77,74976.71,10.5,0.01226,1e-05,1.98599]
[1776626259326,53.77,74989.65,10.5,0.01238,1e-05,2.00334]
[1776626264362,53.77,74999.42,10.5,0.01247,1e-05,2.01638]
[1776626271415,53.77,74999.83,10.5,0.01247,1e-05,2.01636]
[1776626276451,53.76,74999.86,10.5,0.01247,1e-05,2.01597]
[1776626281486,53.76,74984.85,10.5,0.01232,1e-05,1.99501]
[1776626286526,53.76,74966.71,10.5,0.01215,1e-05,1.97016]
[1776626287142,53.76,74966.71,10.5,0.01215,1e-05,1.97016]
[1776626288629,53.76,74964.73,10.5,0.01213,1e-05,1.96746]
[1776626294581,53.76,74966.32,10.5,0.01215,1e-05,1.96959]
[1776626299617,53.76,74966.82,10.5,0.01215,1e-05,1.97019]
[1776626304652,53.76,74966.92,10.5,0.01215,1e-05,1.97027]
[1776626309687,53.76,74982.99,10.5,0.0123,1e-05,1.99191]
[1776626311105,53.76,74985.84,10.5,0.01233,1e-05,1.99575]
[1776626316736,53.76,74997.34,10.5,0.01243,1e-05,2.00944]
[1776626321771,53.75,75008.43,10.5,0.01253,1e-05,2.02424]
[1776626326806,53.75,75005.88,10.5,0.0125,1e-05,2.02017]
[1776626331842,53.75,75004.76,10.5,0.01249,1e-05,2.01817]
[1776626336877,53.75,74991.46,10.5,0.01236,1e-05,1.99952]
[1776626341913,53.74,74999.45,10.5,0.01243,1e-05,2.01011]
[1776626346948,53.74,74994.84,10.5,0.01238,1e-05,2.00348]
[1776626351983,53.74,74994.0,10.5,0.01237,1e-05,2.00204]
[1776626357018,53.74,75000.07,10.5,0.01243,1e-05,2.01005]
[1776626362053,53.74,74997.46,10.5,0.0124,1e-05,2.00613]
[1776626367089,53.74,75000.22,10.5,0.01243,1e-05,2.00959]
[1776626372124,53.73,75015.86,10.5,0.01256,1e-05,2.029]
[1776626377250,53.73,75019.52,10.5,0.0126,1e-05,2.0336]
[1776626378168,53.73,75036.34,10.5,0.01276,1e-05,2.05675]
[1776626379512,53.73,75036.34,10.5,0.01276,1e-05,2.05675]
[1776626381252,53.73,75039.29,10.5,0.01279,1e-05,2.06054]
[1776626385217,53.73,75023.42,10.5,0.01262,1e-05,2.03765]
[1776626387232,53.72,75047.55,10.5,0.01286,1e-05,2.07107]
[1776626392267,53.72,75040.32,10.5,0.01278,1e-05,2.06004]
[1776626397302,53.71,75044.69,10.5,0.01282,1e-05,2.06531]
[1776626398293,53.71,75044.69,10.5,0.01282,1e-05,2.06531]
[1776626403344,53.71,75045.03,10.5,0.01281,1e-05,2.06475]
[1776626408379,53.71,75047.51,10.5,0.01283,1e-05,2.06736]
[1776626413414,53.7,75047.39,10.5,0.01283,1e-05,2.06632]
[1776626419456,53.7,75040.68,10.5,0.01275,1e-05,2.0559]
[1776626424497,53.69,75053.77,10.5,0.01288,1e-05,2.07346]
[1776626429532,53.69,75052.35,10.5,0.01285,1e-05,2.07056]
[1776626434569,53.68,75054.9,10.5,0.01286,1e-05,2.07151]
[1776626439647,53.68,75055.09,10.5,0.01286,1e-05,2.07086]
[1776626444678,53.67,75055.61,10.5,0.01286,1e-05,2.07068]
[1776626449713,53.67,75057.89,10.5,0.01287,1e-05,2.07297]
[1776626454747,53.66,75056.93,10.5,0.01286,1e-05,2.0707]
[1776626459779,53.66,75056.79,10.5,0.01285,1e-05,2.06995]
[1776626465835,53.65,75057.66,10.5,0.01285,1e-05,2.06956]
[1776626471877,53.65,75056.39,10.5,0.01283,1e-05,2.06689]
[1776626476911,53.64,75043.67,10.5,0.0127,1e-05,2.04819]
[1776626481949,53.64,75034.23,10.5,0.0126,1e-05,2.03443]
[1776626486994,53.64,75042.75,10.5,0.01268,1e-05,2.0456]
[1776626492033,53.63,75034.82,10.5,0.01259,1e-05,2.03223]
[1776626497067,53.63,75050.76,10.5,0.01274,1e-05,2.05389]
[1776626502103,53.63,75050.89,10.5,0.01274,1e-05,2.05335]
[1776626507138,53.62,75049.86,10.5,0.01272,1e-05,2.05119]
[1776626512173,53.62,75048.54,10.5,0.0127,1e-05,2.04864]
[1776626517208,53.62,75046.06,10.5,0.01267,1e-05,2.04451]
[1776626522243,53.61,75049.06,10.5,0.0127,1e-05,2.04802]
[1776626527278,53.61,75044.51,10.5,0.01265,1e-05,2.04104]
[1776626532316,53.61,75044.51,10.5,0.01264,1e-05,2.04041]
[1776626538358,53.6,75045.22,10.5,0.01265,1e-05,2.04063]
[1776626543392,53.6,75046.11,10.5,0.01265,1e-05,2.04123]
[1776626548427,53.6,75040.8,10.5,0.01259,1e-05,2.03321]
[1776626553464,53.59,75040.52,10.5,0.01258,1e-05,2.03053]
[1776626558499,53.59,75040.95,10.5,0.01258,1e-05,2.03055]
[1776626564540,53.59,75038.94,10.5,0.01255,1e-05,2.02707]
[1776626570584,53.58,75038.8,10.5,0.01255,1e-05,2.02618]
[1776626576627,53.58,75024.01,10.5,0.0124,1e-05,2.00514]
[1776626581662,53.58,75022.62,10.5,0.01238,1e-05,2.00283]
[1776626586697,53.57,75014.08,10.5,0.0123,1e-05,1.99077]
[1776626591732,53.57,75012.71,10.5,0.01228,1e-05,1.9887]
[1776626596767,53.57,75013.11,10.5,0.01228,1e-05,1.98902]
[1776626601802,53.57,75013.05,10.5,0.01228,1e-05,1.98873]
[1776626606811,53.57,75013.29,10.5,0.01228,1e-05,1.9889]
[1776626607858,53.57,74987.4,10.5,0.01204,1e-05,1.95376]
[1776626612892,53.57,74980.7,10.5,0.01197,1e-05,1.9432]
[1776626613691,53.57,74980.7,10.5,0.01197,1e-05,1.9432]
[1776626613710,53.57,74980.7,10.5,0.01197,1e-05,1.9432]
[1776626618934,53.57,74982.39,10.5,0.01198,1e-05,1.94569]
[1776626622963,53.57,74958.19,10.5,0.01176,1e-05,1.91365]
[1776626625582,53.57,74955.22,10.5,0.01174,1e-05,1.90989]
[1776626625804,53.57,74955.22,10.5,0.01174,1e-05,1.90989]
[1776626626238,53.57,74934.33,10.5,0.01155,1e-05,1.88255]
[1776626626991,53.57,74917.5,10.5,0.01139,1e-05,1.86067]
[1776626629100,53.57,74915.08,10.5,0.01137,1e-05,1.85764]
[1776626635056,53.58,74905.18,10.5,0.0113,1e-05,1.84639]
[1776626640091,53.59,74903.52,10.5,0.01129,1e-05,1.84528]
[1776626645127,53.59,74901.02,10.5,0.01127,1e-05,1.84306]
[1776626650162,53.6,74901.63,10.5,0.01129,1e-05,1.84485]
[1776626650897,53.6,74901.63,10.5,0.01129,1e-05,1.84485]
[1776626656204,53.61,74889.26,10.5,0.01119,1e-05,1.83024]
[1776626661239,53.61,74886.63,10.5,0.01117,1e-05,1.82802]
[1776626666424,53.62,74891.42,10.5,0.01122,1e-05,1.83504]
[1776626676343,53.63,74891.74,10.5,0.01123,1e-05,1.83616]
[1776626682387,53.64,74899.79,10.5,0.01131,1e-05,1.84764]
[1776626687421,53.64,74899.79,10.5,0.01131,1e-05,1.84859]
[1776626695477,53.65,74898.49,10.5,0.01131,1e-05,1.84844]
[1776626701519,53.66,74893.64,10.5,0.01128,1e-05,1.84343]
[1776626707561,53.66,74883.7,10.5,0.0112,1e-05,1.83196]
[1776626713603,53.67,74880.25,10.5,0.01118,1e-05,1.82888]
[1776626718638,53.68,74884.7,10.5,0.01123,1e-05,1.83571]
[1776626723673,53.68,74883.86,10.5,0.01123,1e-05,1.83571]
[1776626728708,53.69,74899.28,10.5,0.01137,1e-05,1.85655]
[1776626733743,53.69,74907.73,10.5,0.01144,1e-05,1.8669]
[1776626736016,53.69,74916.72,10.5,0.01152,1e-05,1.87857]
[1776626739786,53.7,74942.61,10.5,0.01177,1e-05,1.91334]
[1776626744831,53.7,74946.38,10.5,0.0118,1e-05,1.91875]
[1776626749867,53.7,74955.03,10.5,0.01189,1e-05,1.93057]
[1776626753054,53.7,74956.41,10.5,0.0119,1e-05,1.93252]
[1776626758930,53.71,74959.75,10.5,0.01193,1e-05,1.93733]
[1776626763965,53.71,74963.35,10.5,0.01197,1e-05,1.94234]
[1776626769000,53.71,74959.89,10.5,0.01194,1e-05,1.93791]
[1776626774035,53.71,74970.5,10.5,0.01204,1e-05,1.95225]
[1776626779070,53.71,74969.21,10.5,0.01203,1e-05,1.95059]
[1776626784107,53.71,74975.71,10.5,0.01209,1e-05,1.95935]
[1776626789142,53.71,74974.56,10.5,0.01208,1e-05,1.95782]
[1776626794177,53.71,74974.4,10.5,0.01206,1e-05,1.95597]
[1776626801225,53.71,74974.38,10.5,0.01206,1e-05,1.95601]
[1776626806261,53.71,74973.81,10.5,0.01206,1e-05,1.95529]
[1776626811296,53.71,74974.58,10.5,0.01207,1e-05,1.95638]
[1776626816333,53.71,74974.98,10.5,0.01207,1e-05,1.95696]
[1776626821368,53.71,74975.04,10.5,0.01207,1e-05,1.95707]
[1776626827410,53.71,74978.9,10.5,0.01211,1e-05,1.96227]
[1776626833453,53.71,74979.93,10.5,0.01212,1e-05,1.96363]
[1776626838488,53.71,74985.4,10.5,0.01217,1e-05,1.97094]
[1776626843523,53.71,74986.79,10.5,0.01218,1e-05,1.97269]
[1776626848558,53.71,74985.05,10.5,0.01216,1e-05,1.97019]
[1776626858629,53.71,74972.5,10.5,0.01203,1e-05,1.95141]
[1776626863664,53.71,74970.88,10.5,0.01202,1e-05,1.94928]
[1776626868699,53.71,74967.2,10.5,0.01199,1e-05,1.94438]
[1776626873734,53.71,74967.41,10.5,0.01199,1e-05,1.94474]
[1776626878769,53.71,74967.66,10.5,0.01199,1e-05,1.94514]
[1776626883804,53.71,74982.71,10.5,0.01213,1e-05,1.96534]
[1776626888839,53.71,74982.8,10.5,0.01213,1e-05,1.96535]
[1776626893875,53.71,74995.29,10.5,0.01225,1e-05,1.98214]
[1776626898910,53.71,74987.0,10.5,0.01217,1e-05,1.97071]
[1776626903958,53.71,74987.17,10.5,0.01217,1e-05,1.97081]
[1776626908994,53.71,74999.7,10.5,0.01229,1e-05,1.98766]
[1776626914033,53.7,75002.06,10.5,0.0123,1e-05,1.9889]
[1776626919069,53.7,75002.71,10.5,0.0123,1e-05,1.98952]
[1776626924104,53.7,74999.02,10.5,0.01227,1e-05,1.98427]
[1776626929138,53.7,74999.99,10.5,0.01227,1e-05,1.98541]
[1776626940216,53.7,74999.32,10.5,0.01226,1e-05,1.9841]
[1776626945251,53.7,75000.07,10.5,0.01227,1e-05,1.98495]
[1776626951293,53.7,75003.25,10.5,0.0123,1e-05,1.98905]
[1776626956328,53.69,75003.12,10.5,0.0123,1e-05,1.98868]
[1776626961363,53.69,75003.3,10.5,0.0123,1e-05,1.98875]
[1776626968412,53.69,75004.81,10.5,0.01231,1e-05,1.99058]
[1776626973447,53.69,75003.7,10.5,0.01229,1e-05,1.98723]
[1776626978481,53.69,75003.59,10.5,0.01229,1e-05,1.98697]
[1776626983519,53.69,74997.89,10.5,0.01223,1e-05,1.97915]
[1776626989561,53.69,74998.4,10.5,0.01224,1e-05,1.97978]
[1776626994596,53.69,74986.12,10.5,0.01212,1e-05,1.96313]
[1776626999661,53.69,74983.52,10.5,0.0121,1e-05,1.95968]
[1776627003857,53.69,74981.23,10.5,0.01207,1e-05,1.95664]
[1776627009733,53.69,74996.78,10.5,0.01222,1e-05,1.97763]
[1776627014773,53.69,74996.35,10.5,0.01222,1e-05,1.97694]
[1776627020815,53.69,74997.28,10.5,0.01222,1e-05,1.9781]
[1776627020896,53.69,74997.28,10.5,0.01222,1e-05,1.9781]
[1776627028871,53.69,74996.93,10.5,0.01222,1e-05,1.97751]
[1776627033906,53.69,74997.66,10.5,0.01222,1e-05,1.97673]
[1776627041961,53.69,75000.76,10.5,0.01224,1e-05,1.98076]
[1776627046997,53.69,74994.44,10.5,0.01218,1e-05,1.97209]
[1776627053039,53.69,75003.25,10.5,0.01227,1e-05,1.98392]
[1776627058075,53.69,75007.63,10.5,0.01231,1e-05,1.98974]
[1776627064117,53.68,75020.38,10.5,0.01243,1e-05,2.00692]
[1776627069152,53.68,75021.44,10.5,0.01243,1e-05,2.00799]
[1776627078215,53.68,75021.92,10.5,0.01243,1e-05,2.00806]
[1776627080232,53.68,75046.18,10.5,0.01267,1e-05,2.04152]
[1776627085402,53.68,75048.46,10.5,0.01269,1e-05,2.0441]
[1776627085413,53.68,75048.46,10.5,0.01269,1e-05,2.0441]
[1776627091308,53.67,75050.33,10.5,0.01269,1e-05,2.04404]
[1776627097351,53.67,75058.51,10.5,0.01276,1e-05,2.05462]
[1776627102386,53.66,75057.84,10.5,0.01275,1e-05,2.0529]
[1776627107421,53.66,75044.83,10.5,0.01262,1e-05,2.03403]
[1776627112456,53.66,75044.6,10.5,0.01261,1e-05,2.03307]
[1776627117492,53.65,75043.73,10.5,0.0126,1e-05,2.03119]
[1776627122528,53.65,75047.96,10.5,0.01263,1e-05,2.03634]
[1776627127386,53.65,75047.92,10.5,0.01263,1e-05,2.03599]
[1776627127659,53.65,75047.92,10.5,0.01263,1e-05,2.03599]
[1776627127835,53.65,75047.92,10.5,0.01263,1e-05,2.03599]
[1776627127910,53.64,75073.18,10.5,0.01288,1e-05,2.07087]
[1776627128490,53.64,75073.18,10.5,0.01288,1e-05,2.07087]
[1776627128575,53.64,75090.6,10.5,0.01305,1e-05,2.09545]
[1776627133610,53.64,75098.05,10.5,0.01312,1e-05,2.10481]
[1776627134843,53.64,75098.05,10.5,0.01312,1e-05,2.10481]
[1776627140665,53.63,75090.02,10.5,0.01302,1e-05,2.09186]
[1776627140676,53.63,75090.02,10.5,0.01302,1e-05,2.09186]
[1776627146700,53.62,75087.95,10.5,0.01299,1e-05,2.0873]
[1776627150729,53.62,75064.01,10.5,0.01275,1e-05,2.05273]
[1776627155765,53.61,75059.48,10.5,0.01269,1e-05,2.04393]
[1776627161807,53.61,75065.16,10.5,0.01274,1e-05,2.05089]
[1776627165835,53.61,75044.91,10.5,0.01254,1e-05,2.02216]
[1776627170870,53.6,75039.81,10.5,0.01248,1e-05,2.01462]
[1776627175912,53.6,75029.39,10.5,0.01238,1e-05,1.99984]
[1776627180946,53.6,75042.89,10.5,0.01251,1e-05,2.01796]
[1776627185983,53.6,75040.27,10.5,0.01248,1e-05,2.01383]
[1776627191017,53.59,75032.31,10.5,0.0124,1e-05,2.00249]
[1776627196053,53.59,75025.49,10.5,0.01233,1e-05,1.99285]
[1776627201088,53.59,75023.93,10.5,0.01231,1e-05,1.99045]
[1776627206123,53.59,75017.02,10.5,0.01225,1e-05,1.98084]
[1776627212165,53.59,75025.15,10.5,0.01231,1e-05,1.99013]
[1776627218207,53.59,75023.38,10.5,0.01229,1e-05,1.98748]
[1776627224249,53.59,75023.63,10.5,0.01229,1e-05,1.9876]
[1776627229284,53.59,75020.98,10.5,0.01227,1e-05,1.98382]
[1776627234319,53.59,75035.39,10.5,0.0124,1e-05,2.00338]
[1776627239354,53.58,75035.32,10.5,0.0124,1e-05,2.00297]
[1776627244395,53.58,75030.77,10.5,0.01236,1e-05,1.99641]
[1776627246744,53.58,75007.32,10.5,0.01213,1e-05,1.96444]
[1776627252451,53.58,74999.5,10.5,0.01206,1e-05,1.95399]
[1776627257486,53.58,74989.78,10.5,0.01197,1e-05,1.9411]
[1776627263348,53.58,74986.07,10.5,0.01194,1e-05,1.93639]
[1776627268562,53.59,74998.82,10.5,0.01206,1e-05,1.95375]
[1776627273598,53.59,75005.54,10.5,0.01211,1e-05,1.96123]
[1776627278632,53.59,75003.2,10.5,0.01209,1e-05,1.95816]
[1776627283668,53.59,74995.89,10.5,0.01202,1e-05,1.94849]
[1776627288703,53.59,74998.05,10.5,0.01204,1e-05,1.95156]
[1776627293738,53.59,74991.3,10.5,0.01198,1e-05,1.9427]
[1776627298773,53.59,74989.45,10.5,0.01197,1e-05,1.94046]
[1776627303808,53.59,74979.71,10.5,0.01188,1e-05,1.92776]
[1776627307836,53.59,74996.91,10.5,0.01204,1e-05,1.951]
[1776627308160,53.59,74996.91,10.5,0.01204,1e-05,1.951]
[1776627308843,53.59,75013.46,10.5,0.0122,1e-05,1.97338]
[1776627313882,53.59,75011.16,10.5,0.01217,1e-05,1.97023]
[1776627319920,53.59,75010.39,10.5,0.01217,1e-05,1.96917]
[1776627323063,53.59,75008.88,10.5,0.01215,1e-05,1.96712]
[1776627329990,53.59,75018.76,10.5,0.01225,1e-05,1.98051]
[1776627335025,53.59,75021.22,10.5,0.01226,1e-05,1.98202]
[1776627340103,53.59,75021.74,10.5,0.01226,1e-05,1.98261]
[1776627350132,53.59,75010.71,10.5,0.01216,1e-05,1.9674]
[1776627355167,53.59,74997.21,10.5,0.01203,1e-05,1.94928]
[1776627357124,53.59,74997.02,10.5,0.01203,1e-05,1.94906]
[1776627362218,53.59,74993.7,10.5,0.012,1e-05,1.94482]
[1776627369267,53.59,74993.81,10.5,0.012,1e-05,1.94525]
[1776627374304,53.6,74982.5,10.5,0.0119,1e-05,1.93032]
[1776627379339,53.6,74981.46,10.5,0.01189,1e-05,1.92924]
[1776627384374,53.6,74982.86,10.5,0.01191,1e-05,1.93142]
[1776627389409,53.6,74980.13,10.5,0.01188,1e-05,1.92807]
[1776627395451,53.6,74976.66,10.5,0.01184,1e-05,1.92223]
[1776627403508,53.61,74977.3,10.5,0.01185,1e-05,1.92371]
[1776627408543,53.61,74978.72,10.5,0.01187,1e-05,1.92594]
[1776627413577,53.61,74978.56,10.5,0.01187,1e-05,1.92605]
[1776627418613,53.61,74972.4,10.5,0.01182,1e-05,1.91826]
[1776627423650,53.61,74976.0,10.5,0.01185,1e-05,1.92339]
[1776627428685,53.61,74973.25,10.5,0.01183,1e-05,1.92007]
[1776627433720,53.62,74963.77,10.5,0.01174,1e-05,1.90792]
[1776627438756,53.62,74967.42,10.5,0.01178,1e-05,1.91316]
[1776627443791,53.62,74970.91,10.5,0.01182,1e-05,1.91815]
[1776627448825,53.62,74970.15,10.5,0.01181,1e-05,1.91747]
[1776627454868,53.63,74970.1,10.5,0.0118,1e-05,1.91616]
[1776627459903,53.63,74970.28,10.5,0.01181,1e-05,1.91673]
[1776627464938,53.63,74970.48,10.5,0.01181,1e-05,1.91733]
[1776627469973,53.63,74983.06,10.5,0.01193,1e-05,1.93431]
[1776627476016,53.63,74987.95,10.5,0.01198,1e-05,1.94107]
[1776627481052,53.63,74988.34,10.5,0.01198,1e-05,1.94178]
[1776627486088,53.63,74990.73,10.5,0.01201,1e-05,1.94516]
[1776627491123,53.63,74993.05,10.5,0.01203,1e-05,1.94845]
[1776627493530,53.63,74993.93,10.5,0.01204,1e-05,1.94969]
[1776627499180,53.64,74995.88,10.5,0.01206,1e-05,1.95249]
[1776627505222,53.64,74995.84,10.5,0.01206,1e-05,1.95266]
[1776627510256,53.64,74987.68,10.5,0.01198,1e-05,1.94197]
[1776627510554,53.64,74987.68,10.5,0.01198,1e-05,1.94197]
[1776627521334,53.64,74986.26,10.5,0.01196,1e-05,1.93906]
[1776627527377,53.64,74993.18,10.5,0.01203,1e-05,1.94864]
[1776627532411,53.64,74995.41,10.5,0.01205,1e-05,1.95183]
[1776627537447,53.65,74995.59,10.5,0.01206,1e-05,1.9523]
[1776627542482,53.65,74993.5,10.5,0.01204,1e-05,1.94974]
[1776627550538,53.65,74983.67,10.5,0.01195,1e-05,1.93703]
[1776627555574,53.65,74983.48,10.5,0.01195,1e-05,1.93713]
[1776627560609,53.65,74983.0,10.5,0.01195,1e-05,1.93684]
[1776627569674,53.66,74988.84,10.5,0.01201,1e-05,1.94525]
[1776627577627,53.66,74992.7,10.5,0.01204,1e-05,1.94899]
[1776627583774,53.66,74995.5,10.5,0.01207,1e-05,1.95319]
[1776627588808,53.66,75008.58,10.5,0.01219,1e-05,1.97101]
[1776627594301,53.66,75008.82,10.5,0.01219,1e-05,1.97139]
[1776627599886,53.66,75009.26,10.5,0.0122,1e-05,1.97207]
[1776627604926,53.66,75005.36,10.5,0.01216,1e-05,1.96686]
[1776627609961,53.66,75004.28,10.5,0.01215,1e-05,1.9655]
[1776627614996,53.66,75004.28,10.5,0.01215,1e-05,1.96561]
[1776627619024,53.66,74987.82,10.5,0.012,1e-05,1.94362]
[1776627624059,53.66,74997.79,10.5,0.01209,1e-05,1.95725]
[1776627629094,53.67,74997.62,10.5,0.01209,1e-05,1.95721]
[1776627634129,53.67,74997.28,10.5,0.01208,1e-05,1.95527]
[1776627641178,53.67,74996.55,10.5,0.01208,1e-05,1.95457]
[1776627646213,53.67,74990.14,10.5,0.01202,1e-05,1.94619]
[1776627651248,53.67,74990.16,10.5,0.01202,1e-05,1.94649]
[1776627658297,53.67,74993.7,10.5,0.01206,1e-05,1.95156]
[1776627664339,53.67,74993.38,10.5,0.01206,1e-05,1.95139]
[1776627671280,53.67,74993.33,10.5,0.01206,1e-05,1.95154]
[1776627676424,53.68,74996.5,10.5,0.01209,1e-05,1.95608]
[1776627679446,53.68,75014.95,10.5,0.01226,1e-05,1.98111]
[1776627684481,53.68,75038.34,10.5,0.01249,1e-05,2.013]
[1776627689516,53.67,75040.35,10.5,0.0125,1e-05,2.01542]
[1776627695558,53.67,75042.89,10.5,0.01252,1e-05,2.01677]
[1776627700596,53.67,75048.44,10.5,0.01257,1e-05,2.02399]
[1776627705633,53.67,75054.64,10.5,0.01262,1e-05,2.03211]
[1776627713688,53.66,75053.32,10.5,0.0126,1e-05,2.02937]
[1776627718724,53.66,75059.35,10.5,0.01266,1e-05,2.03716]
[1776627723759,53.66,75058.17,10.5,0.01264,1e-05,2.03489]
[1776627728794,53.65,75059.23,10.5,0.01265,1e-05,2.03573]
[1776627736850,53.65,75058.91,10.5,0.01264,1e-05,2.03425]
[1776627743928,53.64,75054.71,10.5,0.01259,1e-05,2.02756]
[1776627748962,53.64,75052.69,10.5,0.01257,1e-05,2.02403]
[1776627754000,53.64,75049.35,10.5,0.01252,1e-05,2.01714]
[1776627765078,53.63,75049.57,10.5,0.01251,1e-05,2.01626]
[1776627768639,53.63,75057.48,10.5,0.01259,1e-05,2.02686]
[1776627774140,53.63,75050.82,10.5,0.01252,1e-05,2.01697]
[1776627779176,53.62,75050.82,10.5,0.01251,1e-05,2.01647]
[1776627784211,53.62,75048.25,10.5,0.01249,1e-05,2.01247]
[1776627789246,53.62,75048.02,10.5,0.01248,1e-05,2.01172]
[1776627793622,53.62,75048.02,10.5,0.01248,1e-05,2.01172]
[1776627799316,53.61,75048.02,10.5,0.01247,1e-05,2.01087]
[1776627804351,53.61,75048.42,10.5,0.01247,1e-05,2.01101]
[1776627809386,53.61,75047.43,10.5,0.01246,1e-05,2.00924]
[1776627812407,53.61,75027.82,10.5,0.01226,1e-05,1.9805]
[1776627817445,53.61,75028.1,10.5,0.01226,1e-05,1.98075]
[1776627822480,53.61,75035.5,10.5,0.01233,1e-05,1.99061]
[1776627824644,53.61,75035.46,10.5,0.01233,1e-05,1.99051]
[1776627830536,53.6,75029.82,10.5,0.01228,1e-05,1.98253]
[1776627835572,53.6,75029.15,10.5,0.01227,1e-05,1.98149]
[1776627842624,53.6,75026.22,10.5,0.01224,1e-05,1.97736]
[1776627847659,53.6,75018.94,10.5,0.01217,1e-05,1.96743]
[1776627852695,53.6,75018.94,10.5,0.01217,1e-05,1.96745]
[1776627857729,53.6,75009.84,10.5,0.01209,1e-05,1.95521]
[1776627862764,53.6,75012.92,10.5,0.01212,1e-05,1.95949]
[1776627867799,53.6,75023.01,10.5,0.01221,1e-05,1.97321]
[1776627870820,53.6,75005.1,10.5,0.01204,1e-05,1.94904]
[1776627875108,53.61,74999.76,10.5,0.01198,1e-05,1.94037]
[1776627880889,53.61,74999.61,10.5,0.01198,1e-05,1.94058]
[1776627885550,53.61,75003.87,10.5,0.01203,1e-05,1.94647]
[1776627890962,53.61,75004.75,10.5,0.01204,1e-05,1.948]
[1776627895997,53.61,75004.33,10.5,0.01203,1e-05,1.94766]
[1776627901032,53.61,74994.47,10.5,0.01194,1e-05,1.93471]
[1776627907080,53.61,74999.59,10.5,0.01199,1e-05,1.94194]
[1776627912115,53.62,74998.59,10.5,0.01199,1e-05,1.94086]
[1776627917150,53.62,74995.41,10.5,0.01196,1e-05,1.93689]
[1776627922186,53.62,75002.76,10.5,0.01203,1e-05,1.94701]
[1776627932457,53.62,75002.32,10.5,0.01203,1e-05,1.94658]
[1776627938327,53.62,75009.79,10.5,0.01209,1e-05,1.95539]
[1776627943362,53.62,75009.92,10.5,0.01209,1e-05,1.9557]
[1776627948397,53.62,75003.59,10.5,0.01203,1e-05,1.94737]
[1776627953433,53.62,75013.58,10.5,0.01213,1e-05,1.96101]
[1776627958469,53.63,75014.2,10.5,0.01214,1e-05,1.96194]
[1776627963504,53.63,75013.95,10.5,0.01213,1e-05,1.9617]
[1776627968544,53.63,75031.85,10.5,0.01231,1e-05,1.98609]
[1776627970709,53.63,75033.24,10.5,0.01232,1e-05,1.98796]
[1776627976601,53.63,75034.73,10.5,0.01233,1e-05,1.98982]
[1776627981636,53.62,75034.48,10.5,0.01233,1e-05,1.98936]
[1776627987678,53.62,75034.36,10.5,0.01233,1e-05,1.98907]
[1776627991706,53.62,75053.79,10.5,0.0125,1e-05,2.01395]
[1776627996741,53.62,75047.29,10.5,0.01244,1e-05,2.00474]
[1776628001775,53.62,75045.64,10.5,0.01242,1e-05,2.00223]
[1776628007818,53.62,75042.16,10.5,0.01238,1e-05,1.99719]
[1776628012853,53.62,75040.08,10.5,0.01236,1e-05,1.99418]
[1776628016270,53.62,75040.11,10.5,0.01236,1e-05,1.99416]
[1776628021918,53.62,75045.73,10.5,0.01242,1e-05,2.00163]
[1776628026953,53.62,75046.85,10.5,0.01243,1e-05,2.00292]
[1776628030406,53.62,75046.66,10.5,0.01242,1e-05,2.00256]
[1776628038029,53.61,75050.11,10.5,0.01245,1e-05,2.00681]
[1776628043065,53.61,75049.3,10.5,0.01244,1e-05,2.00538]
[1776628048100,53.61,75046.96,10.5,0.01242,1e-05,2.00186]
[1776628053141,53.61,75045.05,10.5,0.01239,1e-05,1.99727]
[1776628057812,53.61,75038.53,10.5,0.01232,1e-05,1.98821]
[1776628063645,53.61,75023.28,10.5,0.01218,1e-05,1.96738]
[1776628069257,53.61,75034.67,10.5,0.01228,1e-05,1.98272]
[1776628072988,53.61,75039.09,10.5,0.01233,1e-05,1.98868]
[1776628079619,53.6,75041.35,10.5,0.01235,1e-05,1.99159]
[1776628085370,53.6,75032.51,10.5,0.01226,1e-05,1.97927]
[1776628088316,53.6,75031.63,10.5,0.01225,1e-05,1.97805]
[1776628093426,53.6,75033.45,10.5,0.01227,1e-05,1.98047]
[1776628098461,53.6,75034.76,10.5,0.01228,1e-05,1.98219]
[1776628106517,53.6,75035.09,10.5,0.01228,1e-05,1.9825]
[1776628116628,53.6,75036.06,10.5,0.01229,1e-05,1.98377]
[1776628122629,53.6,75036.05,10.5,0.01228,1e-05,1.98182]
[1776628127664,53.6,75036.2,10.5,0.01228,1e-05,1.98195]
[1776628136727,53.6,75036.31,10.5,0.01228,1e-05,1.98196]
[1776628140755,53.6,75020.0,10.5,0.01213,1e-05,1.95978]
[1776628145790,53.6,75013.48,10.5,0.01207,1e-05,1.95117]
[1776628151832,53.6,75010.99,10.5,0.01204,1e-05,1.94809]
[1776628156866,53.6,75009.71,10.5,0.01203,1e-05,1.94661]
[1776628162909,53.6,75010.02,10.5,0.01204,1e-05,1.94732]
[1776628167944,53.61,75013.14,10.5,0.01207,1e-05,1.95175]
[1776628174993,53.61,75012.09,10.5,0.01205,1e-05,1.94898]
[1776628180028,53.61,75010.63,10.5,0.01204,1e-05,1.94725]
[1776628185063,53.61,75010.75,10.5,0.01204,1e-05,1.94766]
[1776628191105,53.61,75008.99,10.5,0.01203,1e-05,1.94561]
[1776628197147,53.61,75008.99,10.5,0.01203,1e-05,1.94593]
[1776628202182,53.61,75009.49,10.5,0.01204,1e-05,1.94685]
[1776628207220,53.62,75013.61,10.5,0.01208,1e-05,1.95262]
[1776628213267,53.62,75013.85,10.5,0.01208,1e-05,1.95318]
[1776628217297,53.62,75029.44,10.5,0.01223,1e-05,1.97442]
[1776628222334,53.62,75017.23,10.5,0.01211,1e-05,1.95795]
[1776628227369,53.62,75018.91,10.5,0.01213,1e-05,1.96036]
[1776628234418,53.62,75018.77,10.5,0.01212,1e-05,1.95868]
[1776628239452,53.62,75016.51,10.5,0.0121,1e-05,1.95574]
[1776628244488,53.62,75020.52,10.5,0.01214,1e-05,1.96126]
[1776628250530,53.62,75027.78,10.5,0.01221,1e-05,1.97112]
[1776628255565,53.62,75027.8,10.5,0.01221,1e-05,1.97115]
[1776628260293,53.62,75026.49,10.5,0.0122,1e-05,1.96939]
[1776628266644,53.62,75014.62,10.5,0.01208,1e-05,1.95339]
[1776628271679,53.62,75005.17,10.5,0.012,1e-05,1.94093]
[1776628276718,53.62,74995.22,10.5,0.01191,1e-05,1.9279]
[1776628277310,53.62,74995.22,10.5,0.01191,1e-05,1.9279]
[1776628282761,53.63,74994.47,10.5,0.0119,1e-05,1.92734]
[1776628287797,53.63,74987.8,10.5,0.01184,1e-05,1.91882]
[1776628292653,53.63,74985.02,10.5,0.01181,1e-05,1.91381]
[1776628297867,53.63,74980.19,10.5,0.01177,1e-05,1.9079]
[1776628302863,53.63,74980.68,10.5,0.01178,1e-05,1.90889]
[1776628307937,53.64,74982.89,10.5,0.0118,1e-05,1.91223]
[1776628312972,53.64,74979.33,10.5,0.01177,1e-05,1.90786]
[1776628315289,53.64,74984.45,10.5,0.01182,1e-05,1.91478]
[1776628321030,53.64,74983.67,10.5,0.01181,1e-05,1.91408]
[1776628326065,53.64,74992.19,10.5,0.01189,1e-05,1.92564]
[1776628331099,53.64,74999.45,10.5,0.01196,1e-05,1.93547]
[1776628336135,53.64,74991.12,10.5,0.01189,1e-05,1.92449]
[1776628341170,53.65,74991.32,10.5,0.01189,1e-05,1.92497]
[1776628346205,53.65,74991.3,10.5,0.01189,1e-05,1.92517]
[1776628351241,53.65,74991.54,10.5,0.01188,1e-05,1.92405]
[1776628356276,53.65,74991.65,10.5,0.01189,1e-05,1.9244]
[1776628361311,53.65,74991.47,10.5,0.01189,1e-05,1.92437]
[1776628366346,53.65,74991.1,10.5,0.01188,1e-05,1.92409]
[1776628371381,53.65,74982.81,10.5,0.01181,1e-05,1.91331]
[1776628380444,53.65,74981.01,10.5,0.0118,1e-05,1.91144]
[1776628386486,53.66,74992.39,10.5,0.0119,1e-05,1.92681]
[1776628389970,53.66,74992.29,10.5,0.0119,1e-05,1.92674]
[1776628395550,53.66,74995.9,10.5,0.01194,1e-05,1.93181]
[1776628400586,53.66,74991.84,10.5,0.0119,1e-05,1.92657]
[1776628406628,53.66,74991.34,10.5,0.0119,1e-05,1.92615]
[1776628411663,53.66,74989.82,10.5,0.01188,1e-05,1.92266]
[1776628413520,53.66,74989.82,10.5,0.01188,1e-05,1.92266]
[1776628418712,53.66,74995.3,10.5,0.01193,1e-05,1.9302]
[1776628423747,53.66,74992.11,10.5,0.0119,1e-05,1.92613]
[1776628428783,53.66,74994.71,10.5,0.01193,1e-05,1.92977]
[1776628433817,53.67,74996.39,10.5,0.01194,1e-05,1.93215]
[1776628438853,53.67,74995.93,10.5,0.01194,1e-05,1.93169]
[1776628450936,53.67,74995.65,10.5,0.01194,1e-05,1.93169]
[1776628457986,53.67,74995.84,10.5,0.01194,1e-05,1.93221]
[1776628463021,53.67,74995.99,10.5,0.01195,1e-05,1.93261]
[1776628468055,53.67,74980.06,10.5,0.0118,1e-05,1.91165]
[1776628473091,53.67,74980.85,10.5,0.0118,1e-05,1.91142]
[1776628475076,53.67,74980.82,10.5,0.0118,1e-05,1.91145]
[1776628481148,53.68,74976.59,10.5,0.01176,1e-05,1.90631]
[1776628482037,53.68,74976.59,10.5,0.01176,1e-05,1.90631]
[1776628488198,53.68,74967.35,10.5,0.01168,1e-05,1.89473]
[1776628493233,53.68,74966.16,10.5,0.01168,1e-05,1.89365]
[1776628499275,53.69,74963.17,10.5,0.01165,1e-05,1.89034]
[1776628504310,53.69,74964.09,10.5,0.01167,1e-05,1.89207]
[1776628509345,53.69,74964.48,10.5,0.01167,1e-05,1.89308]
[1776628513322,53.69,74964.52,10.5,0.01167,1e-05,1.89342]
[1776628513447,53.69,74964.52,10.5,0.01167,1e-05,1.89342]
[1776628514391,53.69,74928.89,10.5,0.01135,1e-05,1.84728]
[1776628516315,53.69,74923.76,10.5,0.01131,1e-05,1.84086]
[1776628521857,53.7,74929.39,10.5,0.01137,1e-05,1.84904]
[1776628526386,53.7,74928.85,10.5,0.01137,1e-05,1.84906]
[1776628533804,53.71,74928.85,10.5,0.01137,1e-05,1.84943]
[1776628534659,53.71,74928.85,10.5,0.01137,1e-05,1.84926]
[1776628540573,53.72,74929.96,10.5,0.01139,1e-05,1.85182]
[1776628545608,53.73,74929.72,10.5,0.01139,1e-05,1.85244]
[1776628550643,53.73,74933.81,10.5,0.01144,1e-05,1.85866]
[1776628556684,53.74,74938.76,10.5,0.01149,1e-05,1.86611]
[1776628561703,53.74,74939.21,10.5,0.0115,1e-05,1.86751]
[1776628569776,53.75,74944.56,10.5,0.01156,1e-05,1.87593]
[1776628574810,53.75,74950.63,10.5,0.01162,1e-05,1.88464]
[1776628578841,53.76,74966.87,10.5,0.01177,1e-05,1.90652]
[1776628584883,53.76,74966.99,10.5,0.01178,1e-05,1.90735]
[1776628589918,53.76,74967.06,10.5,0.01178,1e-05,1.90797]
[1776628596966,53.77,74967.02,10.5,0.01177,1e-05,1.90696]
[1776628602002,53.77,74969.15,10.5,0.0118,1e-05,1.91025]
[1776628607039,53.77,74971.04,10.5,0.01182,1e-05,1.91317]
[1776628609053,53.77,74987.06,10.5,0.01197,1e-05,1.93458]
[1776628611563,53.77,74988.25,10.5,0.01198,1e-05,1.93625]
[1776628617109,53.77,74988.98,10.5,0.01199,1e-05,1.93742]
[1776628622144,53.77,74985.05,10.5,0.01195,1e-05,1.93234]
[1776628628185,53.78,74970.62,10.5,0.01182,1e-05,1.91353]
[1776628633221,53.78,74971.31,10.5,0.01183,1e-05,1.91478]
[1776628638256,53.78,74969.45,10.5,0.01181,1e-05,1.91262]
[1776628643291,53.78,74969.34,10.5,0.01182,1e-05,1.91277]
[1776628649332,53.78,74968.56,10.5,0.01181,1e-05,1.91206]
[1776628654368,53.78,74972.75,10.5,0.01184,1e-05,1.91619]
[1776628659403,53.78,74975.44,10.5,0.01187,1e-05,1.91996]
[1776628659946,53.78,74975.44,10.5,0.01187,1e-05,1.91996]
[1776628665445,53.79,74986.07,10.5,0.01197,1e-05,1.93428]
[1776628673501,53.79,74987.21,10.5,0.01198,1e-05,1.9359]
[1776628678537,53.79,74987.1,10.5,0.01198,1e-05,1.93585]
[1776628681552,53.79,74987.18,10.5,0.01198,1e-05,1.93598]
[1776628686592,53.79,74989.96,10.5,0.01201,1e-05,1.93981]
[1776628691628,53.79,74989.65,10.5,0.012,1e-05,1.93948]
[1776628696663,53.79,74991.05,10.5,0.01202,1e-05,1.94143]
[1776628702705,53.79,74992.02,10.5,0.01203,1e-05,1.94283]
[1776628707740,53.79,74993.18,10.5,0.01204,1e-05,1.94445]
[1776628712775,53.79,74993.85,10.5,0.01204,1e-05,1.94376]
[1776628718817,53.79,74994.64,10.5,0.01204,1e-05,1.94494]
[1776628723852,53.79,74994.53,10.5,0.01204,1e-05,1.94489]
[1776628728889,53.79,74992.74,10.5,0.01203,1e-05,1.9426]
[1776628733925,53.79,74994.91,10.5,0.01205,1e-05,1.94566]
[1776628740974,53.79,74995.19,10.5,0.01205,1e-05,1.94619]
[1776628746009,53.79,74994.84,10.5,0.01205,1e-05,1.94583]
[1776628751046,53.79,75006.39,10.5,0.01216,1e-05,1.96144]
[1776628756080,53.79,75009.52,10.5,0.01219,1e-05,1.96561]
[1776628761115,53.79,75009.07,10.5,0.01218,1e-05,1.96496]
[1776628766151,53.79,75009.55,10.5,0.01219,1e-05,1.96558]
[1776628772193,53.79,75010.0,10.5,0.01218,1e-05,1.96449]
[1776628780250,53.79,75010.52,10.5,0.01219,1e-05,1.9652]
[1776628785284,53.79,75008.77,10.5,0.01217,1e-05,1.96288]
[1776628790321,53.79,74998.48,10.5,0.01207,1e-05,1.94913]
[1776628795355,53.8,74991.94,10.5,0.01201,1e-05,1.94057]
[1776628801404,53.8,74987.44,10.5,0.01197,1e-05,1.93482]
[1776628806437,53.8,74975.22,10.5,0.01186,1e-05,1.91879]
[1776628811472,53.8,74966.02,10.5,0.01178,1e-05,1.90699]
[1776628816676,53.8,74958.99,10.5,0.01172,1e-05,1.89813]
[1776628820536,53.8,74978.28,10.5,0.0119,1e-05,1.92409]
[1776628825571,53.81,74979.4,10.5,0.01191,1e-05,1.92583]
[1776628830606,53.81,74979.91,10.5,0.01192,1e-05,1.92675]
[1776628835641,53.81,74980.45,10.5,0.01192,1e-05,1.92605]
[1776628840676,53.81,74980.7,10.5,0.01192,1e-05,1.92663]
[1776628846718,53.81,74977.47,10.5,0.01189,1e-05,1.92261]
[1776628851756,53.81,74972.77,10.5,0.01185,1e-05,1.91672]
[1776628856792,53.82,74966.1,10.5,0.01179,1e-05,1.9083]
[1776628861827,53.82,74966.36,10.5,0.0118,1e-05,1.90908]
[1776628866862,53.82,74955.67,10.5,0.0117,1e-05,1.89554]
[1776628871897,53.82,74954.22,10.5,0.01169,1e-05,1.89421]
[1776628876931,53.83,74938.72,10.5,0.01156,1e-05,1.87456]
[1776628881969,53.83,74937.01,10.5,0.01155,1e-05,1.87309]
[1776628883418,53.83,74937.01,10.5,0.01155,1e-05,1.87309]
[1776628884452,53.83,74917.85,10.5,0.01138,1e-05,1.84878]
[1776628886278,53.83,74909.54,10.5,0.0113,1e-05,1.83811]
[1776628887010,53.84,74916.78,10.5,0.01137,1e-05,1.84781]
[1776628889340,53.84,74908.95,10.5,0.0113,1e-05,1.83796]
[1776628892562,53.84,74895.96,10.5,0.01118,1e-05,1.82039]
[1776628893572,53.84,74893.84,10.5,0.01117,1e-05,1.81815]
[1776628895429,53.84,74875.98,10.5,0.01101,1e-05,1.79583]
[1776628895954,53.85,74871.91,10.5,0.01098,1e-05,1.79125]
[1776628898888,53.85,74869.15,10.5,0.01096,1e-05,1.78833]
[1776628898895,53.85,74869.15,10.5,0.01096,1e-05,1.78833]
[1776628901621,53.85,74869.07,10.5,0.01097,1e-05,1.78906]
[1776628907151,53.87,74873.72,10.5,0.01102,1e-05,1.7968]
[1776628912186,53.87,74873.06,10.5,0.01102,1e-05,1.79732]
[1776628917222,53.88,74862.8,10.5,0.01094,1e-05,1.78583]
[1776628922260,53.89,74856.3,10.5,0.0109,1e-05,1.77918]
[1776628927295,53.9,74853.71,10.5,0.01089,1e-05,1.77747]
[1776628932331,53.91,74847.37,10.5,0.01084,1e-05,1.77112]
[1776628937392,53.91,74849.46,10.5,0.01087,1e-05,1.77529]
[1776628942404,53.92,74849.63,10.5,0.01088,1e-05,1.77703]
[1776628947439,53.93,74836.75,10.5,0.01079,1e-05,1.76263]
[1776628947894,53.93,74836.75,10.5,0.01079,1e-05,1.76263]
[1776628947971,53.93,74836.75,10.5,0.01079,1e-05,1.76263]
[1776628948433,53.93,74836.75,10.5,0.01079,1e-05,1.76263]
[1776628949117,53.93,74824.38,10.5,0.01068,1e-05,1.74738]
[1776628949710,53.93,74824.38,10.5,0.01068,1e-05,1.74738]
[1776628951047,53.94,74814.67,10.5,0.01061,1e-05,1.73654]
[1776628952616,53.94,74808.06,10.5,0.01054,1e-05,1.7273]
[1776628952717,53.94,74808.96,10.5,0.01055,1e-05,1.72878]
[1776628954365,53.94,74808.87,10.5,0.01055,1e-05,1.72849]
[1776628957167,53.94,74800.2,10.5,0.01048,1e-05,1.71745]
[1776628960313,53.94,74792.99,10.5,0.01041,1e-05,1.70829]
[1776628963330,53.93,74807.51,10.5,0.01053,1e-05,1.72543]
[1776628964759,53.93,74807.92,10.5,0.01053,1e-05,1.72576]
[1776628964778,53.93,74808.49,10.5,0.01054,1e-05,1.72628]
[1776628967613,53.94,74814.53,10.5,0.01059,1e-05,1.7344]
[1776628970440,53.94,74822.13,10.5,0.01066,1e-05,1.7448]
[1776628970459,53.94,74822.13,10.5,0.01066,1e-05,1.7448]
[1776628970507,53.94,74822.13,10.5,0.01066,1e-05,1.7448]
[1776628971531,53.94,74822.2,10.5,0.01067,1e-05,1.74524]
[1776628972555,53.95,74823.46,10.5,0.01068,1e-05,1.74714]
[1776628972687,53.95,74823.46,10.5,0.01068,1e-05,1.74714]
[1776628972788,53.95,74823.46,10.5,0.01068,1e-05,1.74714]
[1776628973790,53.95,74823.39,10.5,0.01068,1e-05,1.7474]
[1776628974510,53.95,74819.66,10.5,0.01065,1e-05,1.74318]
[1776628975614,53.95,74816.59,10.5,0.01063,1e-05,1.73977]
[1776628977313,53.96,74801.49,10.5,0.01051,1e-05,1.7221]
[1776628978672,53.96,74796.18,10.5,0.01047,1e-05,1.71605]
[1776628979383,53.96,74795.27,10.5,0.01046,1e-05,1.71535]
[1776628980537,53.96,74793.52,10.5,0.01045,1e-05,1.71363]
[1776628981868,53.97,74793.77,10.5,0.01045,1e-05,1.71433]
[1776628982554,53.97,74791.33,10.5,0.01044,1e-05,1.71178]
[1776628982724,53.97,74790.6,10.5,0.01043,1e-05,1.71129]
[1776628984747,53.97,74771.15,10.5,0.01027,1e-05,1.68766]
[1776628985541,53.97,74771.15,10.5,0.01027,1e-05,1.68766]
[1776628988563,53.97,74787.69,10.5,0.01041,1e-05,1.70711]
[1776628990628,53.96,74790.59,10.5,0.01043,1e-05,1.71031]
[1776628990790,53.96,74796.18,10.5,0.01047,1e-05,1.71691]
[1776628994300,53.97,74810.06,10.5,0.0106,1e-05,1.73494]
[1776628996831,53.98,74783.97,10.5,0.01039,1e-05,1.70445]
[1776628997271,53.98,74783.97,10.5,0.01039,1e-05,1.70445]
[1776629000659,53.98,74785.12,10.5,0.01041,1e-05,1.70707]
[1776629001018,53.99,74786.16,10.5,0.01042,1e-05,1.70872]
[1776629001865,53.99,74786.28,10.5,0.01042,1e-05,1.70871]
[1776629003436,53.98,74786.35,10.5,0.01042,1e-05,1.70864]
[1776629004992,53.98,74774.05,10.5,0.01031,1e-05,1.69357]
[1776629005894,53.98,74755.5,10.5,0.01016,1e-05,1.67136]
[1776629006494,53.98,74755.5,10.5,0.01016,1e-05,1.67136]
[1776629011943,53.98,74762.92,10.5,0.01021,1e-05,1.67812]
[1776629017985,53.98,74767.21,10.5,0.01024,1e-05,1.68263]
[1776629021225,53.97,74778.19,10.5,0.01033,1e-05,1.69541]
[1776629021890,53.97,74778.19,10.5,0.01033,1e-05,1.69541]
[1776629021266,53.97,74785.83,10.5,0.01039,1e-05,1.70444]
[1776629022013,53.97,74785.9,10.5,0.01039,1e-05,1.70452]
[1776629024465,53.97,74786.24,10.5,0.01039,1e-05,1.70479]
[1776629024473,53.97,74785.77,10.5,0.01039,1e-05,1.70395]
[1776629026153,53.97,74792.6,10.5,0.01044,1e-05,1.71258]
[1776629026193,53.97,74792.6,10.5,0.01044,1e-05,1.71258]
[1776629026210,53.97,74792.6,10.5,0.01044,1e-05,1.71258]
[1776629026360,53.97,74792.6,10.5,0.01044,1e-05,1.71258]
[1776629027092,53.97,74790.99,10.5,0.01043,1e-05,1.71064]
[1776629027650,53.98,74786.9,10.5,0.0104,1e-05,1.70653]
[1776629029052,53.98,74787.1,10.5,0.0104,1e-05,1.70677]
[1776629029929,53.98,74787.1,10.5,0.0104,1e-05,1.70677]
[1776629029062,53.98,74775.94,10.5,0.01031,1e-05,1.69323]
[1776629030712,53.98,74775.18,10.5,0.01031,1e-05,1.69263]
[1776629030952,53.98,74775.18,10.5,0.01031,1e-05,1.69263]
[1776629031113,53.98,74775.18,10.5,0.01031,1e-05,1.69263]
[1776629031638,53.98,74775.18,10.5,0.01031,1e-05,1.69263]
[1776629032317,53.98,74778.54,10.5,0.01034,1e-05,1.69709]
[1776629032414,53.98,74780.9,10.5,0.01036,1e-05,1.69979]
[1776629034144,53.98,74788.27,10.5,0.01042,1e-05,1.70866]
[1776629040142,54.0,74794.78,10.5,0.01049,1e-05,1.71932]
[1776629045178,54.01,74781.26,10.5,0.01039,1e-05,1.70494]
[1776629050215,54.02,74773.43,10.5,0.01034,1e-05,1.69755]
[1776629055250,54.03,74775.58,10.5,0.01037,1e-05,1.70219]
[1776629060285,54.05,74767.97,10.5,0.01033,1e-05,1.69548]
[1776629065325,54.06,74763.99,10.5,0.01031,1e-05,1.69285]
[1776629070360,54.07,74763.22,10.5,0.01032,1e-05,1.69402]
[1776629075395,54.08,74760.35,10.5,0.0103,1e-05,1.69117]
[1776629080430,54.09,74762.35,10.5,0.01033,1e-05,1.69565]
[1776629085465,54.11,74749.73,10.5,0.01024,1e-05,1.68266]
[1776629090501,54.12,74763.36,10.5,0.01037,1e-05,1.70103]
[1776629095536,54.13,74762.85,10.5,0.01038,1e-05,1.70244]
[1776629100571,54.14,74762.66,10.5,0.01039,1e-05,1.70422]
[1776629105606,54.15,74763.05,10.5,0.01041,1e-05,1.70668]
[1776629107262,54.16,74763.76,10.5,0.01042,1e-05,1.70792]
[1776629111570,54.17,74760.2,10.5,0.0104,1e-05,1.70523]
[1776629112432,54.17,74761.59,10.5,0.01041,1e-05,1.70729]
[1776629112689,54.17,74761.59,10.5,0.01041,1e-05,1.70729]
[1776629114622,54.17,74742.34,10.5,0.01026,1e-05,1.68509]
[1776629119707,54.19,74741.5,10.5,0.01027,1e-05,1.68665]
[1776629123562,54.2,74740.94,10.5,0.01028,1e-05,1.68726]
[1776629124421,54.2,74733.47,10.5,0.01022,1e-05,1.67882]
[1776629126851,54.2,74723.31,10.5,0.01014,1e-05,1.66772]
[1776629127844,54.21,74723.24,10.5,0.01015,1e-05,1.66809]
[1776629129269,54.21,74736.26,10.5,0.01026,1e-05,1.68438]
[1776629130012,54.21,74736.26,10.5,0.01026,1e-05,1.68438]
[1776629135803,54.23,74739.91,10.5,0.0103,1e-05,1.68975]
[1776629140854,54.24,74740.12,10.5,0.01032,1e-05,1.69252]
[1776629142375,54.24,74740.13,10.5,0.01032,1e-05,1.69295]
[1776629142684,54.24,74740.13,10.5,0.01032,1e-05,1.69295]
[1776629142796,54.24,74740.13,10.5,0.01032,1e-05,1.69295]
[1776629147476,54.26,74741.07,10.5,0.01034,1e-05,1.69614]
[1776629152940,54.27,74733.76,10.5,0.0103,1e-05,1.68997]
[1776629153425,54.27,74733.76,10.5,0.0103,1e-05,1.68997]
[1776629158983,54.28,74737.72,10.5,0.01035,1e-05,1.69722]
[1776629164018,54.3,74738.81,10.5,0.01037,1e-05,1.70055]
[1776629169053,54.31,74736.06,10.5,0.01036,1e-05,1.69928]
[1776629174088,54.32,74733.14,10.5,0.01035,1e-05,1.69784]
[1776629179397,54.33,74736.88,10.5,0.0104,1e-05,1.70389]
[1776629185165,54.35,74742.32,10.5,0.01046,1e-05,1.71309]
[1776629194227,54.37,74742.01,10.5,0.01047,1e-05,1.71455]
[1776629199263,54.38,74742.26,10.5,0.01049,1e-05,1.71673]
[1776629204297,54.39,74742.78,10.5,0.0105,1e-05,1.71922]
[1776629209333,54.4,74743.19,10.5,0.01052,1e-05,1.72157]
[1776629215375,54.41,74742.94,10.5,0.01053,1e-05,1.72345]
[1776629220409,54.42,74737.21,10.5,0.0105,1e-05,1.71838]
[1776629225587,54.43,74732.46,10.5,0.01047,1e-05,1.71378]
[1776629228505,54.44,74728.18,10.5,0.01044,1e-05,1.71013]
[1776629234508,54.45,74732.4,10.5,0.0105,1e-05,1.71817]
[1776629236522,54.46,74748.75,10.5,0.01064,1e-05,1.73828]
[1776629239543,54.46,74768.02,10.5,0.01081,1e-05,1.76277]
[1776629244577,54.47,74783.12,10.5,0.01095,1e-05,1.78311]
[1776629247150,54.47,74787.69,10.5,0.01099,1e-05,1.78903]
[1776629247908,54.48,74810.75,10.5,0.01119,1e-05,1.81833]
[1776629252634,54.48,74796.39,10.5,0.01106,1e-05,1.79978]
[1776629259682,54.49,74789.73,10.5,0.01102,1e-05,1.79318]
[1776629264990,54.5,74787.22,10.5,0.011,1e-05,1.79105]
[1776629270760,54.51,74786.26,10.5,0.01101,1e-05,1.79156]
[1776629275795,54.51,74781.66,10.5,0.01098,1e-05,1.78708]
[1776629280830,54.52,74780.16,10.5,0.01097,1e-05,1.78646]
[1776629285865,54.53,74785.26,10.5,0.01103,1e-05,1.79398]
[1776629290900,54.53,74794.64,10.5,0.01111,1e-05,1.80679]
[1776629295935,54.54,74803.46,10.5,0.0112,1e-05,1.81888]
[1776629300970,54.54,74811.6,10.5,0.01128,1e-05,1.83]
[1776629306004,54.55,74814.24,10.5,0.0113,1e-05,1.83419]
[1776629311039,54.55,74815.45,10.5,0.01131,1e-05,1.83496]
[1776629316076,54.56,74818.33,10.5,0.01134,1e-05,1.83944]
[1776629321111,54.56,74816.69,10.5,0.01133,1e-05,1.83821]
[1776629326146,54.57,74813.51,10.5,0.01131,1e-05,1.83503]
[1776629331181,54.57,74813.23,10.5,0.01132,1e-05,1.83555]
[1776629334202,54.58,74793.53,10.5,0.01115,1e-05,1.81131]
[1776629339237,54.58,74790.69,10.5,0.01113,1e-05,1.80883]
[1776629344272,54.59,74803.77,10.5,0.01125,1e-05,1.82624]
[1776629349307,54.59,74806.64,10.5,0.01128,1e-05,1.83077]
[1776629354341,54.6,74806.29,10.5,0.01129,1e-05,1.83118]
[1776629362398,54.61,74806.51,10.5,0.0113,1e-05,1.83282]
[1776629367440,54.61,74807.79,10.5,0.01132,1e-05,1.83527]
[1776629372475,54.61,74817.11,10.5,0.01139,1e-05,1.84623]
[1776629377513,54.62,74818.35,10.5,0.01141,1e-05,1.84853]
[1776629382833,54.62,74814.7,10.5,0.01138,1e-05,1.84445]
[1776629383556,54.62,74835.79,10.5,0.01157,1e-05,1.87164]
[1776629388592,54.63,74836.03,10.5,0.01158,1e-05,1.8725]
[1776629393626,54.63,74836.72,10.5,0.01159,1e-05,1.87391]
[1776629400675,54.63,74830.52,10.5,0.01154,1e-05,1.86669]
[1776629405710,54.64,74825.44,10.5,0.0115,1e-05,1.8608]
[1776629410745,54.64,74823.08,10.5,0.01148,1e-05,1.85857]
[1776629415780,54.64,74821.69,10.5,0.01147,1e-05,1.85748]
[1776629422830,54.65,74821.52,10.5,0.01148,1e-05,1.85821]
[1776629427864,54.65,74829.41,10.5,0.01155,1e-05,1.86897]
[1776629432900,54.66,74837.85,10.5,0.01162,1e-05,1.8787]
[1776629437935,54.66,74842.95,10.5,0.01167,1e-05,1.88574]
[1776629442970,54.66,74832.08,10.5,0.01158,1e-05,1.87219]
[1776629448006,54.66,74837.65,10.5,0.01163,1e-05,1.87988]
[1776629453041,54.67,74825.62,10.5,0.01153,1e-05,1.86496]
[1776629458076,54.67,74825.59,10.5,0.01153,1e-05,1.86549]
[1776629463111,54.67,74829.61,10.5,0.01157,1e-05,1.87116]
[1776629468146,54.68,74833.9,10.5,0.01161,1e-05,1.87713]
[1776629473181,54.68,74835.03,10.5,0.01163,1e-05,1.87901]
[1776629478216,54.68,74833.87,10.5,0.01162,1e-05,1.87795]
[1776629484257,54.68,74834.02,10.5,0.01162,1e-05,1.87868]
[1776629489293,54.69,74834.23,10.5,0.01163,1e-05,1.87937]
[1776629494327,54.69,74834.47,10.5,0.01162,1e-05,1.87846]
[1776629499362,54.69,74834.47,10.5,0.01163,1e-05,1.8789]
[1776629505405,54.69,74834.36,10.5,0.01163,1e-05,1.87928]
[1776629510440,54.7,74848.62,10.5,0.01176,1e-05,1.89811]
[1776629515475,54.7,74862.02,10.5,0.01188,1e-05,1.91573]
[1776629520510,54.7,74865.9,10.5,0.01192,1e-05,1.92093]
[1776629525545,54.7,74870.43,10.5,0.01196,1e-05,1.92695]
[1776629530580,54.7,74865.37,10.5,0.01192,1e-05,1.92043]
[1776629536622,54.7,74864.89,10.5,0.01191,1e-05,1.92]
[1776629540572,54.7,74865.11,10.5,0.01192,1e-05,1.9204]
[1776629545685,54.7,74866.98,10.5,0.01194,1e-05,1.92306]
[1776629551282,54.7,74866.94,10.5,0.01194,1e-05,1.92315]
[1776629554950,54.7,74867.05,10.5,0.01193,1e-05,1.92174]
[1776629555904,54.7,74867.05,10.5,0.01193,1e-05,1.92186]
[1776629555932,54.7,74816.27,10.5,0.01147,1e-05,1.85629]
[1776629557219,54.7,74816.27,10.5,0.01147,1e-05,1.85629]
[1776629562803,54.71,74832.53,10.5,0.01162,1e-05,1.87786]
[1776629567839,54.71,74831.86,10.5,0.01162,1e-05,1.87755]
[1776629571248,54.71,74832.07,10.5,0.01162,1e-05,1.87803]
[1776629579923,54.72,74840.67,10.5,0.01171,1e-05,1.8901]
[1776629584958,54.72,74843.64,10.5,0.01174,1e-05,1.89432]
[1776629589993,54.72,74853.81,10.5,0.01183,1e-05,1.90786]
[1776629592934,54.72,74855.09,10.5,0.01184,1e-05,1.90963]
[1776629593019,54.72,74855.09,10.5,0.01184,1e-05,1.90963]
[1776629593087,54.72,74855.09,10.5,0.01184,1e-05,1.90963]
[1776629594292,54.72,74852.28,10.5,0.01182,1e-05,1.90602]
[1776629594385,54.72,74783.45,10.5,0.01121,1e-05,1.81824]
[1776629597046,54.73,74762.97,10.5,0.01103,1e-05,1.79336]
[1776629598864,54.73,74757.74,10.5,0.01099,1e-05,1.78714]
[1776629604097,54.74,74765.47,10.5,0.01107,1e-05,1.79824]
[1776629604940,54.74,74765.47,10.5,0.01107,1e-05,1.79824]
[1776629610150,54.74,74769.26,10.5,0.01111,1e-05,1.8043]
[1776629615186,54.75,74774.76,10.5,0.01116,1e-05,1.81064]
[1776629620221,54.76,74775.93,10.5,0.01117,1e-05,1.81314]
[1776629625256,54.76,74779.82,10.5,0.01121,1e-05,1.81903]
[1776629630291,54.77,74797.22,10.5,0.01137,1e-05,1.84184]
[1776629635326,54.77,74796.96,10.5,0.01138,1e-05,1.84232]
[1776629640362,54.78,74805.47,10.5,0.01146,1e-05,1.85389]
[1776629645397,54.78,74805.85,10.5,0.01147,1e-05,1.85506]
[1776629650432,54.78,74800.54,10.5,0.01142,1e-05,1.84901]
[1776629661509,54.79,74806.44,10.5,0.01149,1e-05,1.85793]
[1776629666544,54.8,74812.63,10.5,0.01154,1e-05,1.86639]
[1776629671578,54.8,74813.45,10.5,0.01155,1e-05,1.86636]
[1776629676614,54.8,74814.17,10.5,0.01156,1e-05,1.86782]
[1776629681649,54.8,74819.89,10.5,0.01161,1e-05,1.87564]
[1776629687691,54.81,74820.15,10.5,0.01162,1e-05,1.87653]
[1776629690132,54.81,74820.15,10.5,0.01162,1e-05,1.87653]
[1776629695747,54.81,74827.64,10.5,0.01169,1e-05,1.8868]
[1776629700782,54.81,74828.38,10.5,0.0117,1e-05,1.8881]
[1776629705817,54.81,74823.77,10.5,0.01166,1e-05,1.88251]
[1776629710852,54.82,74828.12,10.5,0.0117,1e-05,1.88847]
[1776629715887,54.82,74828.83,10.5,0.01171,1e-05,1.88973]
[1776629720922,54.82,74828.85,10.5,0.01171,1e-05,1.89009]
[1776629734016,54.83,74829.18,10.5,0.01171,1e-05,1.88978]
[1776629740060,54.83,74829.19,10.5,0.01172,1e-05,1.89026]
[1776629746102,54.83,74829.9,10.5,0.01173,1e-05,1.89157]
[1776629751137,54.83,74829.68,10.5,0.01173,1e-05,1.8916]
[1776629755168,54.83,74809.73,10.5,0.01155,1e-05,1.86625]
[1776629760203,54.84,74809.17,10.5,0.01155,1e-05,1.86606]
[1776629765238,54.84,74812.61,10.5,0.01158,1e-05,1.87094]
[1776629770273,54.84,74808.27,10.5,0.01155,1e-05,1.8659]
[1776629775307,54.84,74796.44,10.5,0.01144,1e-05,1.85138]
[1776629780343,54.85,74775.8,10.5,0.01127,1e-05,1.82599]
[1776629785378,54.85,74772.83,10.5,0.01125,1e-05,1.82311]
[1776629790412,54.86,74771.79,10.5,0.01124,1e-05,1.82267]
[1776629795448,54.86,74782.63,10.5,0.01134,1e-05,1.83553]
[1776629800485,54.87,74781.9,10.5,0.01134,1e-05,1.8354]
[1776629805520,54.87,74782.62,10.5,0.01135,1e-05,1.83711]
[1776629811561,54.88,74782.76,10.5,0.01136,1e-05,1.83825]
[1776629816597,54.88,74785.78,10.5,0.01139,1e-05,1.84282]
[1776629822639,54.89,74764.27,10.5,0.01121,1e-05,1.81682]
[1776629828680,54.89,74757.9,10.5,0.01116,1e-05,1.8101]
[1776629833716,54.9,74742.18,10.5,0.01103,1e-05,1.79166]
[1776629838751,54.91,74743.41,10.5,0.01105,1e-05,1.79427]
[1776629843786,54.91,74742.74,10.5,0.01105,1e-05,1.79456]
[1776629848821,54.92,74757.34,10.5,0.01119,1e-05,1.81373]
[1776629854665,54.92,74764.92,10.5,0.01125,1e-05,1.82236]
[1776629859900,54.93,74768.17,10.5,0.01128,1e-05,1.82763]
[1776629864939,54.93,74769.06,10.5,0.0113,1e-05,1.82961]
[1776629869974,54.94,74777.29,10.5,0.01138,1e-05,1.84076]
[1776629877024,54.95,74777.83,10.5,0.01139,1e-05,1.84248]
[1776629882069,54.95,74778.4,10.5,0.0114,1e-05,1.84393]
[1776629883152,54.95,74762.33,10.5,0.01126,1e-05,1.82388]
[1776629889115,54.96,74754.77,10.5,0.0112,1e-05,1.81552]
[1776629894150,54.96,74746.77,10.5,0.01114,1e-05,1.80651]
[1776629899185,54.97,74741.81,10.5,0.0111,1e-05,1.8014]
[1776629904220,54.97,74730.7,10.5,0.01101,1e-05,1.78873]
[1776629909255,54.98,74729.59,10.5,0.01102,1e-05,1.78873]
[1776629914290,54.99,74729.49,10.5,0.01101,1e-05,1.78815]
[1776629919325,54.99,74727.21,10.5,0.011,1e-05,1.78645]
[1776629924359,55.0,74724.37,10.5,0.01098,1e-05,1.78409]
[1776629929512,55.01,74723.89,10.5,0.01099,1e-05,1.78439]
[1776629929679,55.01,74723.89,10.5,0.01099,1e-05,1.78439]
[1776629930546,55.01,74717.96,10.5,0.01094,1e-05,1.77734]
[1776629930863,55.01,74717.96,10.5,0.01094,1e-05,1.77734]
[1776629930640,55.01,74690.32,10.5,0.01071,1e-05,1.74397]
[1776629935857,55.02,74688.36,10.5,0.0107,1e-05,1.74278]
[1776629938195,55.02,74689.25,10.5,0.01071,1e-05,1.74473]
[1776629938894,55.02,74689.25,10.5,0.01071,1e-05,1.74473]
[1776629938288,55.02,74689.25,10.5,0.01071,1e-05,1.74503]
[1776629939207,55.02,74689.25,10.5,0.01071,1e-05,1.74503]
[1776629939467,55.03,74682.65,10.5,0.01066,1e-05,1.73754]
[1776629941988,55.03,74684.4,10.5,0.01068,1e-05,1.7406]
[1776629947528,55.05,74702.37,10.5,0.01085,1e-05,1.76507]
[1776629952564,55.06,74708.27,10.5,0.01092,1e-05,1.77438]
[1776629952930,55.06,74708.27,10.5,0.01092,1e-05,1.77438]
[1776629958605,55.07,74702.16,10.5,0.01088,1e-05,1.76845]
[1776629963639,55.08,74690.36,10.5,0.01079,1e-05,1.75545]
[1776629968674,55.08,74686.15,10.5,0.01076,1e-05,1.75178]
[1776629973710,55.09,74685.54,10.5,0.01076,1e-05,1.75095]
[1776629978745,55.1,74684.63,10.5,0.01076,1e-05,1.75132]
[1776629983782,55.11,74679.19,10.5,0.01073,1e-05,1.74623]
[1776629984348,55.11,74679.19,10.5,0.01073,1e-05,1.74623]
[1776629989824,55.12,74699.14,10.5,0.01091,1e-05,1.7721]
[1776629994859,55.13,74705.85,10.5,0.01097,1e-05,1.78153]
[1776629995243,55.13,74705.85,10.5,0.01097,1e-05,1.78153]
[1776630000901,55.13,74704.83,10.5,0.01097,1e-05,1.78172]
[1776630007950,55.14,74705.47,10.5,0.01099,1e-05,1.78415]
[1776630012985,55.15,74705.6,10.5,0.011,1e-05,1.78547]
[1776630018020,55.16,74719.06,10.5,0.01112,1e-05,1.80319]
[1776630023054,55.16,74725.45,10.5,0.01118,1e-05,1.81204]
[1776630028090,55.17,74727.25,10.5,0.01121,1e-05,1.81516]
[1776630033675,55.17,74722.35,10.5,0.01116,1e-05,1.80816]
[1776630033687,55.17,74722.35,10.5,0.01116,1e-05,1.80816]
[1776630039167,55.18,74719.36,10.5,0.01114,1e-05,1.80573]
[1776630044202,55.18,74722.67,10.5,0.01118,1e-05,1.81076]
[1776630053265,55.19,74722.41,10.5,0.01119,1e-05,1.81206]
[1776630058300,55.2,74721.54,10.5,0.01119,1e-05,1.81189]
[1776630063327,55.2,74731.52,10.5,0.01128,1e-05,1.82504]
[1776630071392,55.21,74728.19,10.5,0.01126,1e-05,1.82228]
[1776630076427,55.22,74726.08,10.5,0.01125,1e-05,1.8206]
[1776630080368,55.22,74726.04,10.5,0.01125,1e-05,1.82086]
[1776630082470,55.22,74697.26,10.5,0.01101,1e-05,1.78596]
[1776630087378,55.23,74689.99,10.5,0.01095,1e-05,1.77792]
[1776630087427,55.23,74689.99,10.5,0.01095,1e-05,1.77792]
[1776630089638,55.23,74677.15,10.5,0.01085,1e-05,1.76274]
[1776630092692,55.23,74679.61,10.5,0.01086,1e-05,1.7649]
[1776630093336,55.24,74679.61,10.5,0.01086,1e-05,1.76514]
[1776630095957,55.24,74679.65,10.5,0.01087,1e-05,1.76569]
[1776630101604,55.25,74678.26,10.5,0.01087,1e-05,1.76575]
[1776630106638,55.26,74682.0,10.5,0.01091,1e-05,1.7715]
[1776630107093,55.26,74682.0,10.5,0.01091,1e-05,1.7715]
[1776630112681,55.26,74678.84,10.5,0.01089,1e-05,1.76907]
[1776630117716,55.27,74686.48,10.5,0.01096,1e-05,1.77952]
[1776630122751,55.28,74686.62,10.5,0.01097,1e-05,1.78079]
[1776630127788,55.28,74680.77,10.5,0.01093,1e-05,1.77479]
[1776630132823,55.29,74682.73,10.5,0.01096,1e-05,1.77831]
[1776630137858,55.3,74683.58,10.5,0.01097,1e-05,1.78046]
[1776630142898,55.3,74691.58,10.5,0.01105,1e-05,1.79134]
[1776630147933,55.31,74693.87,10.5,0.01107,1e-05,1.79515]
[1776630151964,55.31,74676.22,10.5,0.01092,1e-05,1.7728]
[1776630157000,55.32,74674.75,10.5,0.01092,1e-05,1.77224]
[1776630162043,55.33,74684.22,10.5,0.011,1e-05,1.78489]
[1776630167078,55.33,74685.18,10.5,0.01102,1e-05,1.78713]
[1776630172113,55.34,74699.59,10.5,0.01115,1e-05,1.80585]
[1776630177148,55.34,74702.65,10.5,0.01118,1e-05,1.81052]
[1776630182185,55.35,74705.39,10.5,0.01121,1e-05,1.81479]
[1776630185241,55.35,74718.99,10.5,0.01133,1e-05,1.83205]
[1776630185253,55.35,74718.99,10.5,0.01133,1e-05,1.83205]
[1776630185317,55.35,74718.99,10.5,0.01133,1e-05,1.83205]
[1776630188636,55.35,74723.07,10.5,0.01137,1e-05,1.83766]
[1776630192191,55.35,74723.0,10.5,0.01137,1e-05,1.8377]
[1776630194755,55.36,74724.24,10.5,0.01139,1e-05,1.83963]
[1776630195490,55.36,74723.19,10.5,0.01138,1e-05,1.83869]
[1776630201334,55.36,74722.42,10.5,0.01138,1e-05,1.83846]
[1776630202349,55.36,74703.96,10.5,0.01122,1e-05,1.81559]
[1776630207704,55.37,74690.21,10.5,0.01111,1e-05,1.79934]
[1776630207873,55.37,74690.21,10.5,0.01111,1e-05,1.79934]
[1776630214429,55.38,74693.04,10.5,0.01113,1e-05,1.8027]
[1776630219465,55.38,74691.4,10.5,0.01112,1e-05,1.80161]
[1776630224500,55.39,74683.67,10.5,0.01106,1e-05,1.79308]
[1776630229535,55.39,74684.71,10.5,0.01108,1e-05,1.79541]
[1776630234570,55.4,74688.97,10.5,0.01113,1e-05,1.80184]
[1776630239604,55.41,74695.01,10.5,0.01118,1e-05,1.81021]
[1776630244640,55.41,74697.25,10.5,0.01121,1e-05,1.81385]
[1776630249675,55.42,74710.24,10.5,0.01133,1e-05,1.83082]
[1776630254710,55.42,74713.58,10.5,0.01136,1e-05,1.83568]
[1776630259745,55.42,74715.07,10.5,0.01138,1e-05,1.8382]
[1776630267804,55.43,74720.46,10.5,0.01143,1e-05,1.84588]
[1776630272839,55.43,74720.89,10.5,0.01143,1e-05,1.84534]
[1776630277874,55.43,74708.15,10.5,0.01132,1e-05,1.82999]
[1776630282909,55.44,74707.49,10.5,0.01132,1e-05,1.82983]
[1776630287944,55.44,74707.63,10.5,0.01133,1e-05,1.83067]
[1776630292979,55.45,74711.98,10.5,0.01137,1e-05,1.83673]
[1776630298013,55.45,74711.89,10.5,0.01138,1e-05,1.83722]
[1776630303067,55.45,74716.9,10.5,0.01142,1e-05,1.84407]
[1776630309108,55.46,74717.66,10.5,0.01143,1e-05,1.84569]
[1776630314144,55.46,74718.38,10.5,0.01144,1e-05,1.84715]
[1776630319179,55.46,74708.39,10.5,0.01136,1e-05,1.8352]
[1776630324216,55.47,74715.6,10.5,0.01143,1e-05,1.84488]
[1776630329251,55.47,74719.75,10.5,0.01147,1e-05,1.85061]
[1776630334287,55.47,74719.14,10.5,0.01146,1e-05,1.84873]
[1776630339322,55.47,74727.02,10.5,0.01153,1e-05,1.85912]
[1776630344356,55.48,74734.25,10.5,0.0116,1e-05,1.86866]
[1776630348801,55.48,74739.8,10.5,0.01165,1e-05,1.87588]
[1776630354427,55.48,74745.75,10.5,0.0117,1e-05,1.8838]
[1776630357264,55.48,74746.14,10.5,0.01171,1e-05,1.88434]
[1776630367062,55.48,74746.23,10.5,0.01171,1e-05,1.88484]
[1776630370280,55.48,74735.69,10.5,0.01162,1e-05,1.87187]
[1776630375574,55.49,74722.13,10.5,0.01151,1e-05,1.85583]
[1776630380610,55.49,74730.05,10.5,0.01158,1e-05,1.86623]
[1776630381377,55.49,74730.05,10.5,0.01158,1e-05,1.86623]
[1776630387659,55.5,74735.97,10.5,0.01164,1e-05,1.87413]
[1776630392694,55.5,74736.71,10.5,0.01163,1e-05,1.87368]
[1776630399516,55.5,74736.84,10.5,0.01164,1e-05,1.87389]
[1776630404778,55.5,74739.99,10.5,0.01167,1e-05,1.87849]
[1776630405402,55.5,74739.99,10.5,0.01167,1e-05,1.87849]
[1776630411827,55.5,74740.55,10.5,0.01168,1e-05,1.8795]
[1776630417870,55.5,74741.61,10.5,0.01169,1e-05,1.8811]
[1776630422904,55.5,74753.47,10.5,0.01179,1e-05,1.89638]
[1776630427940,55.51,74753.67,10.5,0.0118,1e-05,1.89672]
[1776630428427,55.51,74753.67,10.5,0.0118,1e-05,1.89672]
[1776630435996,55.51,74754.09,10.5,0.0118,1e-05,1.89741]
[1776630441031,55.51,74757.43,10.5,0.01183,1e-05,1.90179]
[1776630441444,55.51,74757.43,10.5,0.01183,1e-05,1.90179]
[1776630447073,55.51,74759.2,10.5,0.01185,1e-05,1.90411]
[1776630452109,55.51,74761.81,10.5,0.01186,1e-05,1.90588]
[1776630457143,55.51,74764.07,10.5,0.01188,1e-05,1.90882]
[1776630462179,55.51,74771.02,10.5,0.01195,1e-05,1.91778]
[1776630463461,55.51,74752.12,10.5,0.01178,1e-05,1.89347]
[1776630467415,55.51,74750.42,10.5,0.01176,1e-05,1.89139]
[1776630477284,55.51,74767.64,10.5,0.01192,1e-05,1.91381]
[1776630477476,55.51,74767.64,10.5,0.01192,1e-05,1.91381]
[1776630484333,55.51,74768.46,10.5,0.01193,1e-05,1.91477]
[1776630489487,55.51,74768.37,10.5,0.01192,1e-05,1.9146]
[1776630495413,55.51,74773.79,10.5,0.01197,1e-05,1.92154]
[1776630500448,55.51,74781.58,10.5,0.01204,1e-05,1.9315]
[1776630502462,55.51,74800.14,10.5,0.01221,1e-05,1.95562]
[1776630507497,55.5,74794.17,10.5,0.01216,1e-05,1.94741]
[1776630512532,55.5,74788.6,10.5,0.01209,1e-05,1.93811]
[1776630517567,55.5,74787.47,10.5,0.01208,1e-05,1.93636]
[1776630523609,55.5,74786.98,10.5,0.01207,1e-05,1.93538]
[1776630528644,55.5,74788.06,10.5,0.01208,1e-05,1.93647]
[1776630533681,55.5,74788.06,10.5,0.01208,1e-05,1.93615]
[1776630539723,55.48,74787.18,10.5,0.01205,1e-05,1.93248]
[1776630544760,55.47,74774.06,10.5,0.01192,1e-05,1.9138]
[1776630545543,55.47,74774.06,10.5,0.01192,1e-05,1.9138]
[1776630550802,55.47,74773.64,10.5,0.01191,1e-05,1.91279]
[1776630555838,55.47,74779.97,10.5,0.01197,1e-05,1.92088]
[1776630560873,55.47,74780.99,10.5,0.01198,1e-05,1.92208]
[1776630565909,55.47,74780.81,10.5,0.01197,1e-05,1.92172]
[1776630573967,55.47,74781.5,10.5,0.01197,1e-05,1.92078]
[1776630578999,55.47,74781.91,10.5,0.01197,1e-05,1.92128]
[1776630586049,55.47,74781.84,10.5,0.01197,1e-05,1.92115]
[1776630592091,55.47,74782.47,10.5,0.01198,1e-05,1.92195]
[1776630598132,55.47,74783.09,10.5,0.01198,1e-05,1.92273]
[1776630604179,55.47,74787.65,10.5,0.01202,1e-05,1.92857]
[1776630606192,55.47,74771.96,10.5,0.01188,1e-05,1.90824]
[1776630611228,55.47,74768.32,10.5,0.01185,1e-05,1.9037]
[1776630616264,55.47,74767.64,10.5,0.01184,1e-05,1.90295]
[1776630621306,55.47,74775.67,10.5,0.01192,1e-05,1.91348]
[1776630626341,55.47,74777.19,10.5,0.01193,1e-05,1.91547]
[1776630631376,55.47,74778.8,10.5,0.01194,1e-05,1.9159]
[1776630636411,55.47,74779.17,10.5,0.01194,1e-05,1.91639]
[1776630642452,55.47,74778.15,10.5,0.01193,1e-05,1.91508]
[1776630648495,55.47,74778.89,10.5,0.01194,1e-05,1.91606]
[1776630653530,55.47,74779.98,10.5,0.01195,1e-05,1.91748]
[1776630658565,55.47,74784.14,10.5,0.01199,1e-05,1.92286]
[1776630661140,55.47,74791.05,10.5,0.01205,1e-05,1.93181]
[1776630661614,55.47,74809.1,10.5,0.01222,1e-05,1.95538]
[1776630666633,55.47,74810.24,10.5,0.01222,1e-05,1.95655]
[1776630671668,55.47,74815.32,10.5,0.01227,1e-05,1.96287]
[1776630674515,55.46,74815.87,10.5,0.01227,1e-05,1.96351]
[1776630679727,55.46,74817.41,10.5,0.01228,1e-05,1.96495]
[1776630683755,55.46,74837.2,10.5,0.01247,1e-05,1.99077]
[1776630688790,55.46,74846.74,10.5,0.01255,1e-05,2.00278]
[1776630693825,55.45,74855.64,10.5,0.01262,1e-05,2.01214]
[1776630698860,55.45,74855.57,10.5,0.01261,1e-05,2.01117]
[1776630703895,55.44,74859.52,10.5,0.01264,1e-05,2.0156]
[1776630708629,55.44,74859.19,10.5,0.01264,1e-05,2.0146]
[1776630710058,55.44,74859.84,10.5,0.01264,1e-05,2.01511]
[1776630715981,55.43,74863.95,10.5,0.01267,1e-05,2.01935]
[1776630721023,55.42,74869.85,10.5,0.01272,1e-05,2.02637]
[1776630726061,55.42,74866.64,10.5,0.01268,1e-05,2.02104]
[1776630731094,55.41,74870.44,10.5,0.01271,1e-05,2.02521]
[1776630737139,55.41,74870.29,10.5,0.0127,1e-05,2.02366]
[1776630742171,55.4,74863.18,10.5,0.01262,1e-05,2.01313]
[1776630748213,55.4,74862.63,10.5,0.01261,1e-05,2.01135]
[1776630753247,55.39,74862.47,10.5,0.01259,1e-05,2.00854]
[1776630758283,55.39,74873.31,10.5,0.01269,1e-05,2.02218]
[1776630758886,55.39,74873.31,10.5,0.01269,1e-05,2.02218]
[1776630768353,55.38,74862.47,10.5,0.01257,1e-05,2.0057]
[1776630773388,55.37,74861.72,10.5,0.01256,1e-05,2.00382]
[1776630778423,55.37,74847.67,10.5,0.01242,1e-05,1.9842]
[1776630785481,55.36,74847.52,10.5,0.01241,1e-05,1.983]
[1776630790516,55.36,74847.41,10.5,0.01241,1e-05,1.98214]
[1776630793427,55.36,74847.41,10.5,0.01241,1e-05,1.98214]
[1776630794347,55.35,74847.41,10.5,0.0124,1e-05,1.98171]
[1776630799579,55.35,74857.3,10.5,0.01249,1e-05,1.99396]
[1776630806630,55.34,74857.6,10.5,0.01248,1e-05,1.99326]
[1776630817707,55.33,74857.74,10.5,0.01246,1e-05,1.99007]
[1776630820730,55.33,74879.33,10.5,0.01266,1e-05,2.01856]
[1776630825765,55.33,74871.63,10.5,0.01258,1e-05,2.00725]
[1776630830800,55.32,74871.98,10.5,0.01258,1e-05,2.00688]
[1776630835834,55.32,74875.28,10.5,0.01261,1e-05,2.01046]
[1776630842884,55.31,74875.88,10.5,0.0126,1e-05,2.01004]
[1776630847919,55.31,74879.54,10.5,0.01263,1e-05,2.01407]
[1776630857989,55.3,74879.67,10.5,0.01262,1e-05,2.01241]
[1776630865039,55.29,74880.85,10.5,0.01262,1e-05,2.01283]
[1776630870075,55.29,74891.28,10.5,0.01272,1e-05,2.02603]
[1776630875110,55.28,74893.45,10.5,0.01272,1e-05,2.02631]
[1776630880145,55.28,74893.0,10.5,0.01271,1e-05,2.02476]
[1776630885180,55.27,74894.59,10.5,0.01272,1e-05,2.02596]
[1776630891222,55.26,74893.63,10.5,0.0127,1e-05,2.0235]
[1776630896257,55.26,74894.33,10.5,0.0127,1e-05,2.02356]
[1776630901292,55.25,74894.64,10.5,0.01269,1e-05,2.02282]
[1776630909348,55.24,74895.43,10.5,0.01269,1e-05,2.02231]
[1776630914383,55.24,74887.64,10.5,0.01261,1e-05,2.01084]
[1776630919419,55.24,74886.91,10.5,0.0126,1e-05,2.00899]
[1776630924454,55.23,74885.51,10.5,0.01258,1e-05,2.00625]
[1776630929489,55.23,74885.47,10.5,0.01257,1e-05,2.00536]
[1776630934524,55.22,74884.57,10.5,0.01255,1e-05,2.00166]
[1776630939560,55.22,74885.4,10.5,0.01255,1e-05,2.00194]
[1776630944595,55.21,74885.61,10.5,0.01254,1e-05,2.00139]
[1776630949630,55.21,74884.08,10.5,0.01252,1e-05,1.99851]
[1776630954665,55.2,74890.01,10.5,0.01257,1e-05,2.00565]
[1776630959700,55.2,74890.2,10.5,0.01257,1e-05,2.00504]
[1776630964735,55.19,74890.7,10.5,0.01257,1e-05,2.00488]
[1776630969769,55.19,74874.9,10.5,0.01241,1e-05,1.98292]
[1776630974810,55.19,74861.13,10.5,0.01228,1e-05,1.96409]
[1776630979845,55.19,74860.38,10.5,0.01227,1e-05,1.96267]
[1776630984880,55.18,74854.26,10.5,0.01221,1e-05,1.95416]
[1776630989915,55.18,74854.82,10.5,0.01221,1e-05,1.95453]
[1776630994950,55.18,74856.88,10.5,0.01222,1e-05,1.95516]
[1776631000992,55.18,74850.09,10.5,0.01215,1e-05,1.94579]
[1776631006028,55.17,74841.82,10.5,0.01207,1e-05,1.93463]
[1776631011064,55.17,74840.08,10.5,0.01205,1e-05,1.93214]
[1776631016099,55.17,74847.1,10.5,0.01212,1e-05,1.94106]
[1776631021134,55.17,74854.83,10.5,0.01219,1e-05,1.95092]
[1776631026169,55.17,74857.37,10.5,0.01221,1e-05,1.95391]
[1776631031204,55.17,74862.52,10.5,0.01225,1e-05,1.96032]
[1776631036238,55.16,74864.89,10.5,0.01227,1e-05,1.96302]
[1776631041274,55.16,74863.75,10.5,0.01226,1e-05,1.96106]
[1776631046309,55.16,74862.4,10.5,0.01224,1e-05,1.95883]
[1776631054365,55.16,74862.44,10.5,0.01223,1e-05,1.95648]
[1776631060407,55.15,74861.85,10.5,0.01222,1e-05,1.95518]
[1776631068463,55.15,74861.96,10.5,0.01221,1e-05,1.95453]
[1776631075515,55.14,74862.66,10.5,0.01222,1e-05,1.9548]
[1776631082564,55.14,74862.2,10.5,0.01221,1e-05,1.95353]
[1776631088606,55.14,74861.57,10.5,0.0122,1e-05,1.95213]
[1776631094648,55.13,74861.59,10.5,0.01219,1e-05,1.95159]
[1776631099683,55.13,74860.96,10.5,0.01218,1e-05,1.95029]
[1776631104718,55.13,74863.26,10.5,0.0122,1e-05,1.95286]
[1776631111767,55.13,74863.28,10.5,0.01219,1e-05,1.95052]
[1776631117809,55.12,74863.49,10.5,0.01218,1e-05,1.95023]
[1776631123851,55.12,74863.52,10.5,0.01218,1e-05,1.94972]
[1776631129893,55.12,74863.68,10.5,0.01218,1e-05,1.94939]
[1776631135935,55.11,74863.62,10.5,0.01217,1e-05,1.94878]
[1776631141977,55.11,74863.72,10.5,0.01217,1e-05,1.94839]
[1776631148019,55.11,74862.92,10.5,0.01216,1e-05,1.94685]
[1776631156075,55.1,74862.14,10.5,0.01215,1e-05,1.9452]
[1776631161112,55.1,74831.93,10.5,0.01187,1e-05,1.90538]
[1776631166147,55.1,74827.77,10.5,0.01183,1e-05,1.89999]
[1776631171181,55.1,74827.78,10.5,0.01182,1e-05,1.89837]
[1776631176217,55.1,74827.66,10.5,0.01182,1e-05,1.89827]
[1776631181252,55.1,74827.59,10.5,0.01182,1e-05,1.89825]
[1776631186287,55.1,74823.38,10.5,0.01178,1e-05,1.89289]
[1776631192329,55.1,74821.57,10.5,0.01177,1e-05,1.89073]
[1776631197364,55.11,74811.65,10.5,0.01168,1e-05,1.87817]
[1776631203406,55.11,74804.62,10.5,0.01162,1e-05,1.86954]
[1776631206427,55.11,74786.07,10.5,0.01145,1e-05,1.84621]
[1776631210758,55.11,74776.33,10.5,0.01137,1e-05,1.83424]
[1776631216871,55.11,74781.11,10.5,0.01142,1e-05,1.84096]
[1776631222540,55.12,74775.0,10.5,0.01137,1e-05,1.83403]
[1776631226096,55.12,74771.42,10.5,0.01134,1e-05,1.82976]
[1776631231603,55.13,74766.99,10.5,0.0113,1e-05,1.82343]
[1776631235630,55.13,74751.34,10.5,0.01116,1e-05,1.8045]
[1776631240673,55.13,74750.92,10.5,0.01117,1e-05,1.80493]
[1776631245706,55.14,74738.86,10.5,0.01107,1e-05,1.79091]
[1776631250743,55.14,74756.78,10.5,0.01123,1e-05,1.81399]
[1776631255778,55.15,74739.14,10.5,0.01108,1e-05,1.79292]
[1776631260813,55.15,74732.52,10.5,0.01103,1e-05,1.78575]
[1776631263843,55.16,74709.44,10.5,0.01084,1e-05,1.75818]
[1776631266865,55.16,74689.65,10.5,0.01068,1e-05,1.7348]
[1776631270893,55.17,74709.23,10.5,0.01085,1e-05,1.75988]
[1776631275928,55.18,74701.73,10.5,0.0108,1e-05,1.75206]
[1776631280963,55.18,74697.92,10.5,0.01078,1e-05,1.74879]
[1776631286004,55.19,74699.04,10.5,0.0108,1e-05,1.75143]
[1776631291098,55.2,74700.94,10.5,0.01081,1e-05,1.75345]
[1776631296210,55.21,74703.34,10.5,0.01084,1e-05,1.7576]
[1776631301246,55.21,74702.5,10.5,0.01084,1e-05,1.75782]
[1776631306281,55.22,74705.18,10.5,0.01087,1e-05,1.76232]
[1776631311318,55.23,74718.58,10.5,0.011,1e-05,1.77981]
[1776631316351,55.23,74718.97,10.5,0.01101,1e-05,1.78137]
[1776631321387,55.24,74719.45,10.5,0.01102,1e-05,1.78305]
[1776631326422,55.25,74717.42,10.5,0.01101,1e-05,1.78164]
[1776631329443,55.25,74701.21,10.5,0.01088,1e-05,1.76255]
[1776631334477,55.26,74695.38,10.5,0.01084,1e-05,1.75676]
[1776631339513,55.27,74681.82,10.5,0.01073,1e-05,1.74175]
[1776631344548,55.27,74679.97,10.5,0.01073,1e-05,1.74093]
[1776631349583,55.28,74682.16,10.5,0.01076,1e-05,1.74495]
[1776631354618,55.29,74687.5,10.5,0.0108,1e-05,1.7511]
[1776631359653,55.3,74679.55,10.5,0.01074,1e-05,1.74287]
[1776631364688,55.31,74678.38,10.5,0.01074,1e-05,1.74286]
[1776631369723,55.31,74678.34,10.5,0.01075,1e-05,1.7442]
[1776631374758,55.32,74695.56,10.5,0.01091,1e-05,1.76639]
[1776631379793,55.33,74696.25,10.5,0.01092,1e-05,1.76865]
[1776631384830,55.34,74697.43,10.5,0.01094,1e-05,1.77124]
[1776631389864,55.34,74698.57,10.5,0.01096,1e-05,1.77377]
[1776631394901,55.35,74698.25,10.5,0.01096,1e-05,1.77448]
[1776631399935,55.36,74691.45,10.5,0.01091,1e-05,1.76728]
[1776631404971,55.36,74685.35,10.5,0.01087,1e-05,1.76106]
[1776631411013,55.37,74683.53,10.5,0.01086,1e-05,1.75872]
[1776631416048,55.38,74689.04,10.5,0.01091,1e-05,1.76661]
[1776631421083,55.39,74679.06,10.5,0.01084,1e-05,1.75571]
[1776631426119,55.39,74677.64,10.5,0.01083,1e-05,1.75525]
[1776631431153,55.4,74682.89,10.5,0.01089,1e-05,1.76286]
[1776631437196,55.41,74684.02,10.5,0.0109,1e-05,1.76565]
[1776631442231,55.42,74675.24,10.5,0.01084,1e-05,1.75621]
[1776631447266,55.42,74674.95,10.5,0.01085,1e-05,1.7571]
[1776631452301,55.43,74676.11,10.5,0.01086,1e-05,1.75971]
[1776631457335,55.44,74676.58,10.5,0.01088,1e-05,1.76147]
[1776631462371,55.44,74676.4,10.5,0.01088,1e-05,1.76238]
[1776631467405,55.45,74676.65,10.5,0.01089,1e-05,1.76383]
[1776631472441,55.46,74675.93,10.5,0.01089,1e-05,1.76251]
[1776631477494,55.46,74673.68,10.5,0.01087,1e-05,1.76091]
[1776631482528,55.47,74673.75,10.5,0.01088,1e-05,1.76212]
[1776631487739,55.48,74673.82,10.5,0.01089,1e-05,1.76311]
[1776631487789,55.48,74673.82,10.5,0.01089,1e-05,1.76311]
[1776631488571,55.48,74648.42,10.5,0.01068,1e-05,1.733]
[1776631492526,55.48,74645.41,10.5,0.01066,1e-05,1.72996]
[1776631492605,55.49,74627.12,10.5,0.01051,1e-05,1.70881]
[1776631494459,55.49,74627.12,10.5,0.01051,1e-05,1.70881]
[1776631494522,55.49,74598.16,10.5,0.01028,1e-05,1.67557]
[1776631495022,55.49,74598.16,10.5,0.01028,1e-05,1.67557]
[1776631495945,55.49,74592.32,10.5,0.01024,1e-05,1.66879]
[1776631496041,55.49,74592.32,10.5,0.01024,1e-05,1.66879]
[1776631496238,55.49,74592.32,10.5,0.01024,1e-05,1.66879]
[1776631496411,55.49,74592.32,10.5,0.01024,1e-05,1.66879]
[1776631496424,55.5,74541.92,10.5,0.00985,1e-05,1.61217]
[1776631497158,55.5,74541.92,10.5,0.00985,1e-05,1.61217]
[1776631497366,55.5,74541.92,10.5,0.00985,1e-05,1.61217]
[1776631497428,55.5,74523.22,10.5,0.00971,1e-05,1.59182]
[1776631498185,55.5,74523.22,10.5,0.00971,1e-05,1.59182]
[1776631498377,55.5,74523.22,10.5,0.00971,1e-05,1.59182]
[1776631499155,55.5,74509.02,10.5,0.0096,1e-05,1.57605]
[1776631499359,55.5,74509.02,10.5,0.0096,1e-05,1.57605]
[1776631499372,55.51,74540.31,10.5,0.00985,1e-05,1.61221]
[1776631500223,55.51,74540.31,10.5,0.00985,1e-05,1.61221]
[1776631500638,55.51,74537.25,10.5,0.00983,1e-05,1.60936]
[1776631501357,55.51,74537.25,10.5,0.00983,1e-05,1.60936]
[1776631501435,55.51,74561.68,10.5,0.01002,1e-05,1.63757]
[1776631501702,55.51,74561.68,10.5,0.01002,1e-05,1.63757]
[1776631502143,55.51,74561.68,10.5,0.01002,1e-05,1.63757]
[1776631502705,55.52,74565.92,10.5,0.01006,1e-05,1.64284]
[1776631503155,55.52,74565.92,10.5,0.01006,1e-05,1.64284]
[1776631503319,55.52,74565.92,10.5,0.01006,1e-05,1.64284]
[1776631504069,55.52,74563.66,10.5,0.01004,1e-05,1.64069]
[1776631504159,55.52,74563.66,10.5,0.01004,1e-05,1.64069]
[1776631504343,55.52,74563.66,10.5,0.01004,1e-05,1.64069]
[1776631504649,55.52,74564.07,10.5,0.01005,1e-05,1.64169]
[1776631505213,55.52,74564.07,10.5,0.01005,1e-05,1.64169]
[1776631505658,55.53,74577.11,10.5,0.01016,1e-05,1.65717]
[1776631506214,55.53,74577.11,10.5,0.01016,1e-05,1.65717]
[1776631506381,55.53,74596.32,10.5,0.01031,1e-05,1.67988]
[1776631506664,55.53,74596.32,10.5,0.01031,1e-05,1.67988]
[1776631507207,55.53,74596.32,10.5,0.01031,1e-05,1.67988]
[1776631507314,55.53,74596.32,10.5,0.01031,1e-05,1.67988]
[1776631507663,55.53,74603.8,10.5,0.01038,1e-05,1.68907]
[1776631508222,55.53,74603.8,10.5,0.01038,1e-05,1.68907]
[1776631508667,55.53,74612.14,10.5,0.01045,1e-05,1.69929]
[1776631509230,55.53,74612.14,10.5,0.01045,1e-05,1.69929]
[1776631509675,55.54,74605.16,10.5,0.0104,1e-05,1.69157]
[1776631510228,55.54,74605.16,10.5,0.0104,1e-05,1.69157]
[1776631510682,55.54,74602.98,10.5,0.01038,1e-05,1.68949]
[1776631511229,55.54,74602.98,10.5,0.01038,1e-05,1.68949]
[1776631511686,55.54,74599.95,10.5,0.01036,1e-05,1.68642]
[1776631512224,55.54,74599.95,10.5,0.01036,1e-05,1.68642]
[1776631512684,55.55,74590.34,10.5,0.01029,1e-05,1.67573]
[1776631513224,55.55,74590.34,10.5,0.01029,1e-05,1.67573]
[1776631513280,55.55,74590.34,10.5,0.01029,1e-05,1.67573]
[1776631513387,55.55,74590.34,10.5,0.01029,1e-05,1.67573]
[1776631513689,55.55,74593.45,10.5,0.01031,1e-05,1.67983]
[1776631514225,55.55,74593.45,10.5,0.01031,1e-05,1.67983]
[1776631514270,55.55,74593.45,10.5,0.01031,1e-05,1.67983]
[1776631514365,55.55,74593.45,10.5,0.01031,1e-05,1.67983]
[1776631514691,55.55,74591.69,10.5,0.0103,1e-05,1.67827]
[1776631515066,55.55,74591.69,10.5,0.0103,1e-05,1.67827]
[1776631515743,55.55,74590.62,10.5,0.0103,1e-05,1.67702]
[1776631515810,55.55,74590.62,10.5,0.0103,1e-05,1.67702]
[1776631515940,55.55,74590.62,10.5,0.0103,1e-05,1.67702]
[1776631516209,55.55,74590.62,10.5,0.0103,1e-05,1.67702]
[1776631516253,55.56,74569.19,10.5,0.01013,1e-05,1.65313]
[1776631516772,55.56,74569.19,10.5,0.01013,1e-05,1.65313]
[1776631516871,55.56,74569.19,10.5,0.01013,1e-05,1.65313]
[1776631517004,55.56,74569.19,10.5,0.01013,1e-05,1.65313]
[1776631517203,55.56,74569.19,10.5,0.01013,1e-05,1.65313]
[1776631517869,55.56,74573.5,10.5,0.01017,1e-05,1.6585]
[1776631518215,55.56,74573.5,10.5,0.01017,1e-05,1.6585]
[1776631518414,55.56,74573.5,10.5,0.01017,1e-05,1.6585]
[1776631518718,55.56,74580.62,10.5,0.01023,1e-05,1.66712]
[1776631518866,55.56,74580.62,10.5,0.01023,1e-05,1.66712]
[1776631519222,55.56,74580.62,10.5,0.01023,1e-05,1.66712]
[1776631519782,55.56,74587.14,10.5,0.01028,1e-05,1.67507]
[1776631520220,55.56,74587.14,10.5,0.01028,1e-05,1.67507]
[1776631520294,55.56,74587.14,10.5,0.01028,1e-05,1.67507]
[1776631520723,55.57,74585.57,10.5,0.01027,1e-05,1.67362]
[1776631520826,55.57,74585.57,10.5,0.01027,1e-05,1.67362]
[1776631523558,55.57,74564.06,10.5,0.01011,1e-05,1.64999]
[1776631528897,55.59,74567.7,10.5,0.01015,1e-05,1.65628]
[1776631533933,55.6,74568.5,10.5,0.01017,1e-05,1.65777]
[1776631538968,55.61,74569.53,10.5,0.01019,1e-05,1.66101]
[1776631544014,55.63,74570.46,10.5,0.01021,1e-05,1.66453]
[1776631549043,55.64,74576.89,10.5,0.01028,1e-05,1.67394]
[1776631551057,55.64,74594.09,10.5,0.01042,1e-05,1.69471]
[1776631553071,55.65,74609.89,10.5,0.01055,1e-05,1.71394]
[1776631558106,55.66,74608.44,10.5,0.01055,1e-05,1.7138]
[1776631563143,55.67,74601.0,10.5,0.0105,1e-05,1.70662]
[1776631568178,55.68,74594.89,10.5,0.01047,1e-05,1.70109]
[1776631573213,55.69,74598.98,10.5,0.01051,1e-05,1.70751]
[1776631578248,55.7,74596.37,10.5,0.0105,1e-05,1.70604]
[1776631583283,55.7,74607.87,10.5,0.01061,1e-05,1.72111]
[1776631588318,55.71,74603.06,10.5,0.01058,1e-05,1.7169]
[1776631593353,55.72,74601.44,10.5,0.01056,1e-05,1.71492]
[1776631598388,55.73,74611.19,10.5,0.01065,1e-05,1.72789]
[1776631603423,55.74,74620.72,10.5,0.01074,1e-05,1.74059]
[1776631608457,55.75,74624.43,10.5,0.01078,1e-05,1.7463]
[1776631613493,55.75,74610.28,10.5,0.01067,1e-05,1.73073]
[1776631618527,55.76,74596.29,10.5,0.01057,1e-05,1.71557]
[1776631621210,55.77,74596.36,10.5,0.01057,1e-05,1.71625]
[1776631621550,55.77,74569.37,10.5,0.01036,1e-05,1.68465]
[1776631626585,55.78,74571.1,10.5,0.01038,1e-05,1.68869]
[1776631629905,55.78,74570.56,10.5,0.01039,1e-05,1.6891]
[1776631635649,55.8,74570.47,10.5,0.0104,1e-05,1.69113]
[1776631641691,55.81,74572.73,10.5,0.01043,1e-05,1.69583]
[1776631646726,55.82,74579.04,10.5,0.0105,1e-05,1.70486]
[1776631651762,55.83,74586.7,10.5,0.01056,1e-05,1.71389]
[1776631656796,55.84,74603.8,10.5,0.01071,1e-05,1.73557]
[1776631661832,55.85,74609.17,10.5,0.01077,1e-05,1.7433]
[1776631666867,55.85,74614.18,10.5,0.01082,1e-05,1.75057]
[1776631671902,55.86,74615.5,10.5,0.01084,1e-05,1.75341]
[1776631676943,55.87,74590.92,10.5,0.01064,1e-05,1.72542]
[1776631678957,55.87,74559.92,10.5,0.01039,1e-05,1.68967]
[1776631683992,55.88,74579.63,10.5,0.01057,1e-05,1.71446]
[1776631689027,55.89,74588.98,10.5,0.01065,1e-05,1.72705]
[1776631694062,55.9,74590.45,10.5,0.01068,1e-05,1.73027]
[1776631697083,55.91,74574.1,10.5,0.01055,1e-05,1.71187]
[1776631702118,55.92,74573.6,10.5,0.01056,1e-05,1.71281]
[1776631707154,55.92,74570.92,10.5,0.01054,1e-05,1.71122]
[1776631712188,55.93,74568.77,10.5,0.01053,1e-05,1.70868]
[1776631717224,55.94,74564.68,10.5,0.01051,1e-05,1.70541]
[1776631722260,55.95,74569.05,10.5,0.01055,1e-05,1.71232]
[1776631727297,55.96,74553.12,10.5,0.01044,1e-05,1.69525]
[1776631732337,55.97,74535.07,10.5,0.0103,1e-05,1.67592]
[1776631737375,55.98,74534.72,10.5,0.01031,1e-05,1.67727]
[1776631742411,55.99,74526.95,10.5,0.01026,1e-05,1.67011]
[1776631746441,56.0,74507.46,10.5,0.01012,1e-05,1.64931]
[1776631751475,56.02,74513.13,10.5,0.01018,1e-05,1.65772]
[1776631756510,56.03,74506.05,10.5,0.01014,1e-05,1.65158]
[1776631758124,56.03,74510.22,10.5,0.01017,1e-05,1.65673]
[1776631763560,56.04,74511.47,10.5,0.0102,1e-05,1.66043]
[1776631768595,56.06,74512.56,10.5,0.01022,1e-05,1.66354]
[1776631773629,56.07,74517.68,10.5,0.01026,1e-05,1.66971]
[1776631778665,56.08,74509.01,10.5,0.01021,1e-05,1.66156]
[1776631783700,56.09,74497.78,10.5,0.01013,1e-05,1.65065]
[1776631786729,56.09,74460.21,10.5,0.00985,1e-05,1.60912]
[1776631788743,56.1,74478.47,10.5,0.01,1e-05,1.6309]
[1776631791764,56.11,74496.8,10.5,0.01015,1e-05,1.65287]
[1776631794785,56.12,74517.65,10.5,0.01032,1e-05,1.67786]
[1776631796799,56.12,74537.39,10.5,0.01048,1e-05,1.7014]
[1776631801837,56.13,74547.12,10.5,0.01057,1e-05,1.71425]
[1776631806873,56.14,74538.25,10.5,0.01051,1e-05,1.70536]
[1776631811907,56.15,74534.08,10.5,0.01049,1e-05,1.702]
[1776631816948,56.16,74516.88,10.5,0.01036,1e-05,1.6836]
[1776631820974,56.17,74536.81,10.5,0.01053,1e-05,1.70803]
[1776631826009,56.17,74544.76,10.5,0.01061,1e-05,1.71876]
[1776631831044,56.18,74558.18,10.5,0.01072,1e-05,1.73433]
[1776631836080,56.19,74579.51,10.5,0.0109,1e-05,1.76085]
[1776631840108,56.19,74595.25,10.5,0.01104,1e-05,1.78049]
[1776631844137,56.2,74621.01,10.5,0.01126,1e-05,1.81245]
[1776631849201,56.2,74614.03,10.5,0.01121,1e-05,1.80458]
[1776631855214,56.2,74624.34,10.5,0.0113,1e-05,1.81792]
[1776631860253,56.21,74623.44,10.5,0.0113,1e-05,1.81735]
[1776631865288,56.21,74646.07,10.5,0.0115,1e-05,1.84584]
[1776631870504,56.21,74642.63,10.5,0.01147,1e-05,1.84189]
[1776631871571,56.21,74642.62,10.5,0.01147,1e-05,1.84195]
[1776631877373,56.22,74651.6,10.5,0.01155,1e-05,1.85347]
[1776631882753,56.22,74651.69,10.5,0.01155,1e-05,1.85379]
[1776631888450,56.22,74643.53,10.5,0.01148,1e-05,1.84411]
[1776631893485,56.22,74654.85,10.5,0.01158,1e-05,1.85686]
[1776631898520,56.22,74654.9,10.5,0.01158,1e-05,1.85715]
[1776631903555,56.22,74655.11,10.5,0.01158,1e-05,1.85764]
[1776631907739,56.22,74663.4,10.5,0.01166,1e-05,1.86812]
[1776631907843,56.22,74663.4,10.5,0.01166,1e-05,1.86812]
[1776631908414,56.22,74663.35,10.5,0.01165,1e-05,1.86809]
[1776631908770,56.22,74663.35,10.5,0.01165,1e-05,1.86809]
[1776631908865,56.22,74696.56,10.5,0.01195,1e-05,1.91012]
[1776631909451,56.22,74696.56,10.5,0.01195,1e-05,1.91012]
[1776631909718,56.22,74696.56,10.5,0.01195,1e-05,1.91012]
[1776631909822,56.22,74721.58,10.5,0.01218,1e-05,1.94221]
[1776631910471,56.22,74721.58,10.5,0.01218,1e-05,1.94221]
[1776631910606,56.22,74739.7,10.5,0.01235,1e-05,1.96578]
[1776631914854,56.22,74738.17,10.5,0.01233,1e-05,1.9634]
[1776631920676,56.22,74737.07,10.5,0.01231,1e-05,1.96114]
[1776631921339,56.22,74737.07,10.5,0.01231,1e-05,1.96114]
[1776631926373,56.22,74729.22,10.5,0.01224,1e-05,1.95049]
[1776631931758,56.21,74712.4,10.5,0.01208,1e-05,1.92805]
[1776631936793,56.21,74706.53,10.5,0.01202,1e-05,1.92011]
[1776631941827,56.21,74697.49,10.5,0.01194,1e-05,1.90828]
[1776631942466,56.21,74697.49,10.5,0.01194,1e-05,1.90828]
[1776631947870,56.21,74699.17,10.5,0.01195,1e-05,1.91022]
[1776631951842,56.21,74713.34,10.5,0.01208,1e-05,1.92824]
[1776631956933,56.2,74721.67,10.5,0.01214,1e-05,1.93677]
[1776631957954,56.2,74721.67,10.5,0.01214,1e-05,1.93677]
[1776631958659,56.2,74709.65,10.5,0.01203,1e-05,1.92121]
[1776631960593,56.2,74735.3,10.5,0.01226,1e-05,1.95417]
[1776631960996,56.2,74735.3,10.5,0.01226,1e-05,1.95417]
[1776631967003,56.2,74731.55,10.5,0.01222,1e-05,1.94855]
[1776631972043,56.19,74732.15,10.5,0.01223,1e-05,1.94878]
[1776631972536,56.19,74732.15,10.5,0.01223,1e-05,1.94878]
[1776631978085,56.19,74732.14,10.5,0.01222,1e-05,1.94811]
[1776631983120,56.19,74720.79,10.5,0.01211,1e-05,1.9329]
[1776631988156,56.19,74720.26,10.5,0.01211,1e-05,1.93183]
[1776631993196,56.18,74717.41,10.5,0.01208,1e-05,1.92772]
[1776631998231,56.18,74730.48,10.5,0.01219,1e-05,1.94414]
[1776632003266,56.18,74732.24,10.5,0.0122,1e-05,1.94582]
[1776632008301,56.17,74731.91,10.5,0.0122,1e-05,1.94481]
[1776632013336,56.17,74732.38,10.5,0.01219,1e-05,1.94315]
[1776632021391,56.17,74733.56,10.5,0.01219,1e-05,1.94376]
[1776632026427,56.16,74733.24,10.5,0.01218,1e-05,1.94277]
[1776632031462,56.16,74715.05,10.5,0.01201,1e-05,1.91881]
[1776632036498,56.16,74720.52,10.5,0.01206,1e-05,1.92546]
[1776632041536,56.15,74724.98,10.5,0.0121,1e-05,1.93077]
[1776632046571,56.15,74724.81,10.5,0.01209,1e-05,1.93007]
[1776632052614,56.15,74729.34,10.5,0.01213,1e-05,1.93524]
[1776632057650,56.15,74730.81,10.5,0.01214,1e-05,1.93662]
[1776632062685,56.14,74724.41,10.5,0.01208,1e-05,1.92791]
[1776632067719,56.14,74737.91,10.5,0.0122,1e-05,1.94486]
[1776632073762,56.14,74729.76,10.5,0.01211,1e-05,1.93202]
[1776632078797,56.13,74729.13,10.5,0.0121,1e-05,1.93074]
[1776632083831,56.13,74736.4,10.5,0.01216,1e-05,1.93965]
[1776632088867,56.13,74736.98,10.5,0.01216,1e-05,1.93986]
[1776632093902,56.13,74725.74,10.5,0.01206,1e-05,1.92486]
[1776632098939,56.12,74727.46,10.5,0.01207,1e-05,1.92667]
[1776632103974,56.12,74732.06,10.5,0.01211,1e-05,1.93218]
[1776632109010,56.12,74726.93,10.5,0.01206,1e-05,1.92512]
[1776632112031,56.12,74711.02,10.5,0.01191,1e-05,1.90454]
[1776632117066,56.12,74716.89,10.5,0.01197,1e-05,1.91184]
[1776632123108,56.11,74717.83,10.5,0.01197,1e-05,1.9127]
[1776632128143,56.11,74723.66,10.5,0.01202,1e-05,1.91985]
[1776632133178,56.11,74723.61,10.5,0.01201,1e-05,1.91778]
[1776632138213,56.11,74724.45,10.5,0.01201,1e-05,1.91852]
[1776632143193,56.11,74717.57,10.5,0.01195,1e-05,1.90948]
[1776632148284,56.11,74722.73,10.5,0.012,1e-05,1.91578]
[1776632153320,56.1,74732.41,10.5,0.01208,1e-05,1.92787]
[1776632158356,56.1,74732.67,10.5,0.01208,1e-05,1.92779]
[1776632163391,56.1,74732.52,10.5,0.01208,1e-05,1.9272]
[1776632168425,56.1,74734.02,10.5,0.01209,1e-05,1.92875]
[1776632174467,56.09,74734.4,10.5,0.01209,1e-05,1.92879]
[1776632179503,56.09,74730.35,10.5,0.01205,1e-05,1.92325]
[1776632184538,56.09,74715.96,10.5,0.01192,1e-05,1.90455]
[1776632189572,56.09,74718.91,10.5,0.01194,1e-05,1.90813]
[1776632194700,56.09,74716.49,10.5,0.01191,1e-05,1.9032]
[1776632200650,56.09,74699.98,10.5,0.01176,1e-05,1.88204]
[1776632205685,56.09,74699.62,10.5,0.01176,1e-05,1.88162]
[1776632210721,56.09,74695.2,10.5,0.01172,1e-05,1.87608]
[1776632217774,56.09,74695.8,10.5,0.01172,1e-05,1.87697]
[1776632222809,56.09,74697.8,10.5,0.01174,1e-05,1.87956]
[1776632228853,56.09,74703.07,10.5,0.01179,1e-05,1.88624]
[1776632234895,56.09,74702.94,10.5,0.01179,1e-05,1.8861]
[1776632242951,56.09,74703.67,10.5,0.01179,1e-05,1.88706]
[1776632244965,56.09,74719.73,10.5,0.01194,1e-05,1.90749]
[1776632251007,56.09,74721.05,10.5,0.01194,1e-05,1.90732]
[1776632256043,56.09,74724.2,10.5,0.01197,1e-05,1.91117]
[1776632261078,56.09,74723.56,10.5,0.01196,1e-05,1.91012]
[1776632268126,56.08,74720.98,10.5,0.01193,1e-05,1.90651]
[1776632273162,56.08,74712.88,10.5,0.01186,1e-05,1.89596]
[1776632278197,56.08,74710.09,10.5,0.01183,1e-05,1.89229]
[1776632282133,56.08,74708.06,10.5,0.01181,1e-05,1.88967]
[1776632287259,56.08,74714.34,10.5,0.01187,1e-05,1.89758]
[1776632292295,56.08,74714.45,10.5,0.01187,1e-05,1.89762]
[1776632297329,56.08,74713.36,10.5,0.01186,1e-05,1.89615]
[1776632302365,56.08,74712.49,10.5,0.01185,1e-05,1.89499]
[1776632308407,56.08,74710.02,10.5,0.01183,1e-05,1.89182]
[1776632311428,56.08,74693.15,10.5,0.01167,1e-05,1.86892]
[1776632313442,56.08,74674.51,10.5,0.01151,1e-05,1.8457]
[1776632319007,56.08,74677.64,10.5,0.01153,1e-05,1.84991]
[1776632324520,56.09,74685.07,10.5,0.0116,1e-05,1.85956]
[1776632329555,56.09,74681.49,10.5,0.01157,1e-05,1.85527]
[1776632334589,56.09,74677.25,10.5,0.01154,1e-05,1.8502]
[1776632339625,56.09,74677.71,10.5,0.01154,1e-05,1.85102]
[1776632340673,56.09,74677.71,10.5,0.01154,1e-05,1.85102]
[1776632346674,56.09,74672.96,10.5,0.0115,1e-05,1.84543]
[1776632351709,56.09,74673.22,10.5,0.01151,1e-05,1.84597]
[1776632354931,56.09,74666.29,10.5,0.01145,1e-05,1.83752]
[1776632360772,56.1,74658.9,10.5,0.01139,1e-05,1.82877]
[1776632365807,56.1,74657.43,10.5,0.01138,1e-05,1.82733]
[1776632370842,56.1,74653.93,10.5,0.01135,1e-05,1.82339]
[1776632375622,56.1,74653.93,10.5,0.01134,1e-05,1.82211]
[1776632380911,56.11,74658.86,10.5,0.01139,1e-05,1.82873]
[1776632388907,56.11,74657.18,10.5,0.01138,1e-05,1.82701]
[1776632394002,56.11,74660.35,10.5,0.01141,1e-05,1.83186]
[1776632399039,56.12,74660.89,10.5,0.01142,1e-05,1.833]
[1776632404074,56.12,74661.25,10.5,0.01142,1e-05,1.83388]
[1776632408105,56.12,74638.76,10.5,0.01123,1e-05,1.80655]
[1776632413143,56.12,74647.06,10.5,0.01131,1e-05,1.81726]
[1776632418177,56.13,74648.12,10.5,0.01132,1e-05,1.81924]
[1776632423212,56.13,74646.08,10.5,0.01131,1e-05,1.81734]
[1776632429257,56.13,74647.87,10.5,0.01133,1e-05,1.82025]
[1776632429984,56.13,74647.87,10.5,0.01133,1e-05,1.82025]
[1776632430266,56.13,74674.13,10.5,0.01156,1e-05,1.8528]
[1776632435301,56.14,74683.95,10.5,0.01164,1e-05,1.86379]
[1776632435593,56.14,74683.95,10.5,0.01164,1e-05,1.86379]
[1776632440894,56.14,74685.85,10.5,0.01166,1e-05,1.86636]
[1776632446207,56.14,74687.37,10.5,0.01167,1e-05,1.86843]
[1776632449405,56.14,74711.38,10.5,0.01188,1e-05,1.89887]
[1776632454440,56.14,74717.39,10.5,0.01194,1e-05,1.90636]
[1776632457461,56.14,74696.9,10.5,0.01175,1e-05,1.88023]
[1776632462496,56.14,74710.67,10.5,0.01188,1e-05,1.89768]
[1776632467530,56.14,74715.41,10.5,0.01192,1e-05,1.90358]
[1776632473573,56.14,74717.84,10.5,0.01194,1e-05,1.90648]
[1776632478609,56.13,74725.81,10.5,0.01201,1e-05,1.91648]
[1776632484651,56.13,74721.18,10.5,0.01197,1e-05,1.91025]
[1776632489686,56.13,74714.55,10.5,0.0119,1e-05,1.90163]
[1776632494721,56.13,74702.53,10.5,0.01179,1e-05,1.88459]
[1776632499757,56.13,74694.69,10.5,0.01172,1e-05,1.87474]
[1776632504792,56.13,74692.0,10.5,0.01169,1e-05,1.87145]
[1776632509827,56.13,74691.33,10.5,0.01169,1e-05,1.87071]
[1776632514862,56.13,74701.49,10.5,0.01178,1e-05,1.88358]
[1776632519898,56.13,74694.28,10.5,0.01171,1e-05,1.8745]
[1776632524933,56.13,74694.48,10.5,0.01172,1e-05,1.87486]
[1776632531982,56.13,74694.36,10.5,0.01172,1e-05,1.87482]
[1776632537018,56.14,74691.38,10.5,0.01169,1e-05,1.87116]
[1776632547089,56.14,74691.04,10.5,0.01169,1e-05,1.87097]
[1776632552124,56.14,74701.17,10.5,0.01177,1e-05,1.88211]
[1776632557158,56.14,74700.04,10.5,0.01176,1e-05,1.8807]
[1776632562194,56.14,74701.35,10.5,0.01177,1e-05,1.88239]
[1776632567229,56.14,74705.6,10.5,0.01181,1e-05,1.88778]
[1776632572264,56.14,74713.32,10.5,0.01188,1e-05,1.89753]
[1776632577299,56.14,74714.45,10.5,0.01189,1e-05,1.89886]
[1776632582336,56.14,74710.46,10.5,0.01185,1e-05,1.89368]
[1776632587370,56.13,74714.16,10.5,0.01188,1e-05,1.8983]
[1776632592405,56.13,74717.12,10.5,0.01191,1e-05,1.90196]
[1776632597441,56.13,74715.65,10.5,0.0119,1e-05,1.89993]
[1776632599455,56.13,74691.73,10.5,0.01168,1e-05,1.86962]
[1776632605498,56.13,74690.5,10.5,0.01167,1e-05,1.86822]
[1776632607401,56.13,74690.17,10.5,0.01167,1e-05,1.86782]
[1776632608515,56.13,74690.32,10.5,0.01167,1e-05,1.86803]
[1776632613554,56.14,74690.76,10.5,0.01167,1e-05,1.86728]
[1776632618589,56.14,74674.82,10.5,0.01153,1e-05,1.84755]
[1776632624631,56.14,74671.91,10.5,0.01151,1e-05,1.84431]
[1776632629665,56.14,74671.95,10.5,0.01151,1e-05,1.84469]
[1776632634701,56.14,74671.74,10.5,0.01151,1e-05,1.84476]
[1776632639736,56.15,74671.58,10.5,0.01151,1e-05,1.8449]
[1776632644773,56.15,74677.05,10.5,0.01156,1e-05,1.85201]
[1776632649807,56.15,74681.26,10.5,0.0116,1e-05,1.85752]
[1776632654843,56.15,74672.14,10.5,0.01152,1e-05,1.84638]
[1776632659878,56.15,74683.93,10.5,0.01163,1e-05,1.8614]
[1776632664913,56.15,74693.33,10.5,0.01171,1e-05,1.87335]
[1776632674983,56.15,74682.29,10.5,0.0116,1e-05,1.85818]
[1776632680019,56.16,74690.58,10.5,0.01168,1e-05,1.86875]
[1776632685053,56.16,74697.87,10.5,0.01174,1e-05,1.87804]
[1776632690088,56.16,74705.39,10.5,0.01181,1e-05,1.88758]
[1776632695122,56.16,74707.64,10.5,0.01183,1e-05,1.89038]
[1776632700158,56.16,74709.26,10.5,0.01185,1e-05,1.8924]
[1776632705214,56.16,74709.54,10.5,0.01185,1e-05,1.89268]
[1776632710250,56.15,74723.57,10.5,0.01197,1e-05,1.91045]
[1776632716292,56.15,74727.25,10.5,0.01201,1e-05,1.91487]
[1776632721326,56.15,74725.23,10.5,0.01199,1e-05,1.91204]
[1776632726362,56.15,74724.75,10.5,0.01198,1e-05,1.91119]
[1776632731396,56.15,74733.38,10.5,0.01205,1e-05,1.92033]
[1776632736432,56.15,74730.54,10.5,0.01202,1e-05,1.9164]
[1776632741467,56.15,74732.51,10.5,0.01203,1e-05,1.91865]
[1776632746502,56.14,74727.59,10.5,0.01199,1e-05,1.91206]
[1776632751537,56.14,74726.27,10.5,0.01197,1e-05,1.91011]
[1776632756572,56.14,74729.9,10.5,0.012,1e-05,1.91454]
[1776632758277,56.14,74729.79,10.5,0.012,1e-05,1.91435]
[1776632763718,56.14,74748.08,10.5,0.01217,1e-05,1.93763]
[1776632768639,56.14,74730.09,10.5,0.012,1e-05,1.91407]
[1776632774781,56.14,74727.61,10.5,0.01198,1e-05,1.9106]
[1776632779816,56.13,74729.38,10.5,0.01199,1e-05,1.91265]
[1776632784853,56.13,74730.25,10.5,0.012,1e-05,1.91352]
[1776632789888,56.13,74730.53,10.5,0.012,1e-05,1.91365]
[1776632794922,56.13,74731.78,10.5,0.012,1e-05,1.91337]
[1776632799958,56.13,74729.47,10.5,0.01198,1e-05,1.91022]
[1776632804993,56.13,74730.22,10.5,0.01198,1e-05,1.91101]
[1776632810029,56.13,74728.35,10.5,0.01196,1e-05,1.90845]
[1776632815063,56.13,74732.87,10.5,0.012,1e-05,1.91409]
[1776632820099,56.13,74731.29,10.5,0.01199,1e-05,1.9119]
[1776632825134,56.13,74732.55,10.5,0.012,1e-05,1.91336]
[1776632830168,56.12,74733.03,10.5,0.012,1e-05,1.91383]
[1776632835205,56.12,74730.22,10.5,0.01197,1e-05,1.9101]
[1776632840240,56.12,74733.52,10.5,0.012,1e-05,1.91422]
[1776632845275,56.12,74733.72,10.5,0.012,1e-05,1.91433]
[1776632850309,56.12,74733.53,10.5,0.012,1e-05,1.91396]
[1776632855420,56.12,74732.44,10.5,0.01198,1e-05,1.91082]
[1776632856226,56.12,74737.23,10.5,0.01202,1e-05,1.91695]
[1776632856352,56.12,74762.51,10.5,0.01226,1e-05,1.94959]
[1776632860380,56.12,74763.47,10.5,0.01226,1e-05,1.95057]
[1776632860843,56.12,74763.47,10.5,0.01226,1e-05,1.95057]
[1776632866427,56.12,74747.76,10.5,0.01211,1e-05,1.92972]
[1776632871462,56.12,74747.25,10.5,0.01211,1e-05,1.92882]
[1776632876497,56.11,74748.55,10.5,0.01212,1e-05,1.93026]
[1776632881533,56.11,74746.23,10.5,0.0121,1e-05,1.92705]
[1776632886569,56.11,74751.9,10.5,0.01215,1e-05,1.93417]
[1776632891604,56.11,74745.9,10.5,0.01209,1e-05,1.92617]
[1776632896640,56.11,74734.76,10.5,0.01199,1e-05,1.91166]
[1776632901674,56.11,74739.75,10.5,0.01203,1e-05,1.91797]
[1776632906719,56.11,74739.48,10.5,0.01203,1e-05,1.91746]
[1776632911754,56.11,74728.92,10.5,0.01192,1e-05,1.90216]
[1776632916789,56.11,74725.73,10.5,0.01189,1e-05,1.89806]
[1776632921828,56.11,74725.21,10.5,0.01189,1e-05,1.89738]
[1776632926862,56.11,74723.07,10.5,0.01187,1e-05,1.89466]
[1776632931898,56.11,74723.81,10.5,0.01187,1e-05,1.89561]
[1776632936933,56.11,74725.61,10.5,0.01189,1e-05,1.89791]
[1776632941968,56.11,74727.73,10.5,0.01191,1e-05,1.90057]
[1776632947004,56.11,74728.19,10.5,0.01191,1e-05,1.90108]
[1776632952039,56.11,74726.7,10.5,0.0119,1e-05,1.89911]
[1776632957076,56.11,74726.0,10.5,0.01189,1e-05,1.89815]
[1776632962110,56.1,74726.37,10.5,0.0119,1e-05,1.89854]
[1776632967146,56.1,74727.61,10.5,0.01191,1e-05,1.90002]
[1776632972181,56.1,74729.0,10.5,0.01191,1e-05,1.90002]
[1776632977217,56.1,74725.4,10.5,0.01187,1e-05,1.89534]
[1776632982251,56.1,74732.68,10.5,0.01194,1e-05,1.90452]
[1776632987287,56.1,74732.73,10.5,0.01194,1e-05,1.90445]
[1776632992322,56.1,74733.12,10.5,0.01194,1e-05,1.90483]
[1776632997357,56.1,74736.73,10.5,0.01197,1e-05,1.90934]
[1776633003221,56.1,74735.21,10.5,0.01196,1e-05,1.90729]
[1776633012463,56.1,74734.33,10.5,0.01195,1e-05,1.90595]
[1776633017498,56.1,74734.65,10.5,0.01195,1e-05,1.90629]
[1776633022532,56.1,74734.72,10.5,0.01195,1e-05,1.90632]
[1776633029582,56.1,74736.22,10.5,0.01196,1e-05,1.90816]
[1776633034618,56.1,74736.3,10.5,0.01196,1e-05,1.90652]
[1776633043680,56.1,74727.99,10.5,0.01188,1e-05,1.89585]
[1776633048723,56.1,74725.52,10.5,0.01186,1e-05,1.89276]
[1776633053758,56.1,74725.73,10.5,0.01186,1e-05,1.89304]
[1776633058793,56.1,74727.19,10.5,0.01187,1e-05,1.89487]
[1776633063829,56.1,74727.27,10.5,0.01187,1e-05,1.89493]
[1776633069872,56.1,74727.27,10.5,0.01187,1e-05,1.89491]
[1776633075018,56.1,74727.53,10.5,0.01188,1e-05,1.89524]
[1776633081956,56.1,74716.76,10.5,0.01178,1e-05,1.88158]
[1776633083970,56.1,74695.95,10.5,0.01159,1e-05,1.85546]
[1776633089005,56.1,74692.24,10.5,0.01156,1e-05,1.85118]
[1776633092026,56.1,74675.28,10.5,0.01141,1e-05,1.82869]
[1776633097061,56.1,74672.19,10.5,0.01138,1e-05,1.82541]
[1776633102096,56.11,74669.3,10.5,0.01136,1e-05,1.82237]
[1776633110152,56.11,74660.98,10.5,0.0113,1e-05,1.81302]
[1776633115187,56.12,74653.48,10.5,0.01124,1e-05,1.8045]
[1776633120222,56.12,74647.22,10.5,0.01119,1e-05,1.79762]
[1776633129285,56.13,74647.83,10.5,0.0112,1e-05,1.79975]
[1776633137341,56.14,74650.08,10.5,0.01123,1e-05,1.80375]
[1776633143383,56.14,74651.32,10.5,0.01125,1e-05,1.8062]
[1776633154462,56.15,74651.42,10.5,0.01125,1e-05,1.8064]
[1776633161512,56.16,74651.0,10.5,0.01126,1e-05,1.80696]
[1776633167554,56.16,74651.07,10.5,0.01126,1e-05,1.80798]
[1776633172589,56.17,74650.27,10.5,0.01126,1e-05,1.80776]
[1776633177625,56.17,74650.55,10.5,0.01127,1e-05,1.80887]
[1776633181652,56.18,74621.22,10.5,0.01103,1e-05,1.77385]
[1776633186687,56.18,74606.32,10.5,0.01091,1e-05,1.75707]
[1776633188498,56.18,74605.09,10.5,0.0109,1e-05,1.75584]
[1776633188515,56.18,74605.09,10.5,0.0109,1e-05,1.75584]
[1776633188532,56.18,74605.09,10.5,0.0109,1e-05,1.75584]
[1776633189369,56.18,74605.09,10.5,0.0109,1e-05,1.75584]
[1776633188701,56.19,74621.46,10.5,0.01104,1e-05,1.77575]
[1776633189708,56.19,74651.76,10.5,0.0113,1e-05,1.81329]
[1776633194428,56.19,74666.58,10.5,0.01143,1e-05,1.83204]
[1776633196457,56.19,74666.81,10.5,0.01144,1e-05,1.83254]
[1776633201794,56.2,74666.61,10.5,0.01144,1e-05,1.83296]
[1776633206829,56.2,74666.79,10.5,0.01145,1e-05,1.83374]
[1776633211864,56.2,74667.59,10.5,0.01145,1e-05,1.83365]
[1776633216899,56.21,74666.38,10.5,0.01144,1e-05,1.83271]
[1776633221934,56.21,74661.41,10.5,0.0114,1e-05,1.82717]
[1776633226969,56.21,74665.47,10.5,0.01144,1e-05,1.83282]
[1776633232008,56.22,74670.93,10.5,0.01149,1e-05,1.84017]
[1776633237040,56.22,74671.28,10.5,0.0115,1e-05,1.84121]
[1776633242075,56.22,74682.65,10.5,0.0116,1e-05,1.85585]
[1776633247110,56.23,74695.44,10.5,0.01172,1e-05,1.87216]
[1776633250131,56.23,74712.22,10.5,0.01187,1e-05,1.89346]
[1776633255166,56.23,74719.53,10.5,0.01194,1e-05,1.90272]
[1776633256067,56.23,74719.53,10.5,0.01194,1e-05,1.90272]
[1776633261208,56.22,74719.38,10.5,0.01193,1e-05,1.90239]
[1776633266243,56.22,74721.39,10.5,0.01195,1e-05,1.90482]
[1776633271279,56.22,74720.39,10.5,0.01193,1e-05,1.90169]
[1776633276314,56.22,74715.85,10.5,0.01189,1e-05,1.89578]
[1776633281349,56.22,74717.43,10.5,0.0119,1e-05,1.89768]
[1776633286384,56.22,74718.98,10.5,0.01192,1e-05,1.89951]
[1776633291419,56.22,74721.49,10.5,0.01194,1e-05,1.90255]
[1776633296454,56.22,74721.33,10.5,0.01193,1e-05,1.90215]
[1776633301497,56.22,74715.74,10.5,0.01188,1e-05,1.89488]
[1776633305527,56.22,74698.65,10.5,0.01173,1e-05,1.87318]
[1776633307340,56.22,74697.11,10.5,0.01172,1e-05,1.87126]
[1776633312575,56.22,74699.04,10.5,0.01173,1e-05,1.87383]
[1776633317610,56.22,74696.04,10.5,0.01171,1e-05,1.87013]
[1776633322645,56.22,74692.18,10.5,0.01167,1e-05,1.86538]
[1776633324356,56.22,74692.18,10.5,0.01167,1e-05,1.86538]
[1776633325666,56.22,74714.43,10.5,0.01187,1e-05,1.89351]
[1776633330700,56.22,74718.26,10.5,0.01191,1e-05,1.89823]
[1776633335741,56.22,74716.96,10.5,0.01188,1e-05,1.89476]
[1776633340776,56.22,74717.29,10.5,0.01189,1e-05,1.89502]
[1776633345811,56.22,74714.65,10.5,0.01186,1e-05,1.89152]
[1776633350846,56.22,74723.91,10.5,0.01194,1e-05,1.90311]
[1776633355882,56.21,74723.41,10.5,0.01194,1e-05,1.90225]
[1776633360917,56.21,74724.49,10.5,0.01194,1e-05,1.9034]
[1776633365952,56.21,74725.74,10.5,0.01195,1e-05,1.90477]
[1776633370986,56.21,74726.47,10.5,0.01196,1e-05,1.90549]
[1776633376022,56.21,74724.83,10.5,0.01194,1e-05,1.9032]
[1776633382063,56.21,74724.5,10.5,0.01194,1e-05,1.90259]
[1776633387099,56.21,74725.4,10.5,0.01195,1e-05,1.90359]
[1776633392136,56.21,74697.44,10.5,0.01168,1e-05,1.86639]
[1776633397171,56.21,74685.01,10.5,0.01158,1e-05,1.85102]
[1776633402206,56.21,74695.73,10.5,0.01167,1e-05,1.86474]
[1776633407241,56.21,74694.68,10.5,0.01166,1e-05,1.8636]
[1776633412276,56.21,74689.3,10.5,0.01162,1e-05,1.8571]
[1776633419325,56.21,74687.37,10.5,0.0116,1e-05,1.85501]
[1776633424360,56.21,74684.45,10.5,0.01158,1e-05,1.85159]
[1776633430402,56.22,74684.76,10.5,0.01158,1e-05,1.85228]
[1776633436444,56.22,74684.45,10.5,0.01158,1e-05,1.85217]
[1776633441479,56.22,74675.01,10.5,0.0115,1e-05,1.84067]
[1776633446520,56.22,74674.52,10.5,0.0115,1e-05,1.8404]
[1776633451554,56.22,74675.21,10.5,0.0115,1e-05,1.83996]
[1776633456590,56.23,74677.97,10.5,0.01153,1e-05,1.84375]
[1776633461627,56.23,74665.54,10.5,0.01142,1e-05,1.82872]
[1776633466662,56.23,74664.0,10.5,0.01141,1e-05,1.82732]
[1776633471697,56.23,74663.66,10.5,0.01141,1e-05,1.82741]
[1776633476732,56.24,74662.16,10.5,0.0114,1e-05,1.82607]
[1776633481767,56.24,74661.18,10.5,0.0114,1e-05,1.82538]
[1776633484788,56.24,74645.16,10.5,0.01126,1e-05,1.80604]
[1776633489823,56.25,74645.26,10.5,0.01127,1e-05,1.80684]
[1776633493198,56.25,74644.99,10.5,0.01127,1e-05,1.80678]
[1776633498494,56.25,74644.85,10.5,0.01127,1e-05,1.80726]
[1776633503921,56.26,74642.94,10.5,0.01126,1e-05,1.80585]
[1776633509516,56.26,74642.72,10.5,0.01126,1e-05,1.80612]
[1776633515040,56.28,74642.42,10.5,0.01127,1e-05,1.80728]
[1776633518029,56.28,74615.99,10.5,0.01105,1e-05,1.77579]
[1776633520432,56.28,74614.39,10.5,0.01104,1e-05,1.77405]
[1776633520473,56.28,74614.39,10.5,0.01104,1e-05,1.77405]
[1776633526085,56.29,74617.62,10.5,0.01108,1e-05,1.77923]
[1776633531121,56.34,74629.35,10.5,0.01123,1e-05,1.80174]
[1776633536208,56.35,74632.89,10.5,0.01128,1e-05,1.80791]
[1776633541243,56.36,74624.8,10.5,0.01122,1e-05,1.79993]
[1776633546280,56.39,74608.68,10.5,0.01112,1e-05,1.78485]
[1776633551314,56.4,74607.4,10.5,0.01112,1e-05,1.78541]
[1776633556353,56.4,74617.59,10.5,0.01121,1e-05,1.79848]
[1776633560381,56.41,74633.95,10.5,0.01136,1e-05,1.81894]
[1776633565415,56.41,74635.61,10.5,0.01138,1e-05,1.82155]
[1776633570451,56.41,74650.72,10.5,0.01151,1e-05,1.84063]
[1776633575485,56.41,74651.78,10.5,0.01151,1e-05,1.84061]
[1776633580521,56.42,74663.15,10.5,0.01161,1e-05,1.85498]
[1776633585556,56.42,74661.09,10.5,0.0116,1e-05,1.8536]
[1776633590591,56.43,74656.11,10.5,0.01157,1e-05,1.8486]
[1776633595626,56.44,74656.44,10.5,0.01158,1e-05,1.85027]
[1776633600661,56.44,74660.59,10.5,0.01162,1e-05,1.85568]
[1776633605698,56.44,74662.24,10.5,0.01164,1e-05,1.85796]
[1776633610732,56.44,74662.85,10.5,0.01164,1e-05,1.85893]
[1776633615773,56.44,74661.85,10.5,0.01163,1e-05,1.85788]
[1776633620808,56.44,74663.81,10.5,0.01165,1e-05,1.86052]
[1776633630879,56.45,74665.14,10.5,0.01167,1e-05,1.86254]
[1776633636921,56.45,74663.12,10.5,0.01164,1e-05,1.8586]
[1776633641957,56.45,74663.48,10.5,0.01165,1e-05,1.85926]
[1776633652025,56.45,74663.2,10.5,0.01165,1e-05,1.85932]
[1776633659074,56.45,74663.49,10.5,0.01165,1e-05,1.85996]
[1776633660680,56.45,74663.49,10.5,0.01165,1e-05,1.85996]
[1776633662096,56.45,74686.81,10.5,0.01186,1e-05,1.88935]
[1776633667146,56.45,74695.99,10.5,0.01194,1e-05,1.90089]
[1776633671044,56.45,74696.79,10.5,0.01195,1e-05,1.90181]
[1776633676210,56.45,74707.98,10.5,0.01205,1e-05,1.9158]
[1776633681246,56.45,74710.46,10.5,0.01207,1e-05,1.91865]
[1776633686281,56.45,74715.03,10.5,0.01211,1e-05,1.92411]
[1776633691315,56.44,74714.41,10.5,0.01209,1e-05,1.92121]
[1776633698365,56.44,74713.8,10.5,0.01208,1e-05,1.91987]
[1776633703400,56.44,74712.8,10.5,0.01207,1e-05,1.9182]
[1776633708435,56.44,74712.59,10.5,0.01206,1e-05,1.91755]
[1776633713470,56.43,74713.72,10.5,0.01207,1e-05,1.91863]
[1776633718505,56.43,74713.39,10.5,0.01206,1e-05,1.91784]
[1776633723541,56.43,74708.02,10.5,0.01201,1e-05,1.9106]
[1776633728576,56.43,74706.21,10.5,0.01199,1e-05,1.90793]
[1776633733610,56.43,74697.55,10.5,0.01191,1e-05,1.89669]
[1776633738646,56.43,74697.54,10.5,0.01191,1e-05,1.89649]
[1776633744729,56.42,74697.54,10.5,0.01191,1e-05,1.89638]
[1776633750101,56.42,74697.23,10.5,0.01191,1e-05,1.89568]
[1776633755765,56.42,74697.72,10.5,0.0119,1e-05,1.89444]
[1776633761807,56.42,74700.25,10.5,0.01192,1e-05,1.89746]
[1776633766843,56.42,74701.42,10.5,0.01193,1e-05,1.89879]
[1776633771878,56.42,74701.57,10.5,0.01193,1e-05,1.89883]
[1776633776914,56.42,74700.3,10.5,0.01192,1e-05,1.89704]
[1776633781949,56.42,74700.67,10.5,0.01192,1e-05,1.89733]
[1776633786983,56.42,74700.61,10.5,0.01192,1e-05,1.89706]
[1776633792019,56.41,74702.12,10.5,0.01193,1e-05,1.89875]
[1776633797053,56.41,74702.34,10.5,0.01193,1e-05,1.8988]
[1776633802088,56.41,74702.61,10.5,0.01193,1e-05,1.8989]
[1776633808133,56.41,74702.66,10.5,0.01193,1e-05,1.89868]
[1776633821224,56.41,74703.09,10.5,0.01192,1e-05,1.89696]
[1776633828273,56.41,74703.39,10.5,0.01192,1e-05,1.89702]
[1776633833738,56.4,74703.34,10.5,0.01192,1e-05,1.89691]
[1776633840358,56.4,74703.73,10.5,0.01192,1e-05,1.89689]
[1776633845393,56.4,74713.31,10.5,0.012,1e-05,1.90883]
[1776633850428,56.4,74717.35,10.5,0.01204,1e-05,1.91364]
[1776633855463,56.4,74721.11,10.5,0.01207,1e-05,1.91807]
[1776633860498,56.39,74733.17,10.5,0.01217,1e-05,1.93312]
[1776633865533,56.39,74733.98,10.5,0.01218,1e-05,1.93364]
[1776633871575,56.39,74734.6,10.5,0.01217,1e-05,1.93215]
[1776633877616,56.38,74734.28,10.5,0.01216,1e-05,1.9312]
[1776633882652,56.38,74735.43,10.5,0.01217,1e-05,1.93223]
[1776633887688,56.38,74736.21,10.5,0.01217,1e-05,1.93282]
[1776633892722,56.38,74730.94,10.5,0.01212,1e-05,1.92563]
[1776633897759,56.38,74729.23,10.5,0.0121,1e-05,1.92307]
[1776633902794,56.37,74722.66,10.5,0.01204,1e-05,1.91436]
[1776633907829,56.37,74721.74,10.5,0.01203,1e-05,1.91293]
[1776633912863,56.37,74721.54,10.5,0.01203,1e-05,1.91242]
[1776633918906,56.37,74722.78,10.5,0.01204,1e-05,1.91369]
[1776633923942,56.37,74722.47,10.5,0.01203,1e-05,1.91301]
[1776633924381,56.37,74722.47,10.5,0.01203,1e-05,1.91301]
[1776633929984,56.37,74710.25,10.5,0.01192,1e-05,1.89721]
[1776633935024,56.37,74712.98,10.5,0.01193,1e-05,1.89882]
[1776633936110,56.37,74712.98,10.5,0.01193,1e-05,1.89882]
[1776633942073,56.36,74713.62,10.5,0.01194,1e-05,1.89938]
[1776633947108,56.36,74714.51,10.5,0.01194,1e-05,1.90032]
[1776633953150,56.36,74714.58,10.5,0.01194,1e-05,1.90017]
[1776633959191,56.36,74714.48,10.5,0.01194,1e-05,1.89982]
[1776633964227,56.36,74714.97,10.5,0.01194,1e-05,1.90026]
[1776633971275,56.36,74721.89,10.5,0.012,1e-05,1.90883]
[1776633976311,56.36,74731.45,10.5,0.01209,1e-05,1.92077]
[1776633981346,56.35,74732.32,10.5,0.01209,1e-05,1.92156]
[1776633986380,56.35,74739.75,10.5,0.01216,1e-05,1.93075]
[1776633987442,56.35,74739.75,10.5,0.01216,1e-05,1.93075]
[1776633987514,56.35,74740.12,10.5,0.01216,1e-05,1.93115]
[1776633993430,56.36,74751.21,10.5,0.01227,1e-05,1.94602]
[1776633998465,56.37,74754.57,10.5,0.01231,1e-05,1.95216]
[1776634000114,56.37,74754.57,10.5,0.01231,1e-05,1.95216]
[1776634000137,56.38,74754.26,10.5,0.01232,1e-05,1.95246]
[1776634005514,56.37,74754.11,10.5,0.01231,1e-05,1.9517]
[1776634010549,56.37,74760.2,10.5,0.01236,1e-05,1.95903]
[1776634015591,56.37,74753.54,10.5,0.0123,1e-05,1.94979]
[1776634020626,56.37,74753.91,10.5,0.0123,1e-05,1.9497]
[1776634025661,56.36,74744.12,10.5,0.0122,1e-05,1.93647]
[1776634030696,56.36,74749.9,10.5,0.01225,1e-05,1.94347]
[1776634035731,56.36,74766.32,10.5,0.0124,1e-05,1.96428]
[1776634037818,56.36,74767.14,10.5,0.01241,1e-05,1.96522]
[1776634043787,56.35,74771.82,10.5,0.01244,1e-05,1.97033]
[1776634048822,56.35,74774.63,10.5,0.01246,1e-05,1.97326]
[1776634053857,56.34,74778.97,10.5,0.01249,1e-05,1.97648]
[1776634054498,56.34,74778.97,10.5,0.01249,1e-05,1.97648]
[1776634059899,56.34,74779.06,10.5,0.01248,1e-05,1.97566]
[1776634060824,56.34,74779.06,10.5,0.01248,1e-05,1.97566]
[1776634065940,56.33,74779.4,10.5,0.01248,1e-05,1.975]
[1776634070976,56.33,74777.82,10.5,0.01246,1e-05,1.97213]
[1776634076013,56.32,74779.72,10.5,0.01247,1e-05,1.97383]
[1776634081048,56.32,74778.67,10.5,0.01245,1e-05,1.97165]
[1776634082094,56.32,74778.67,10.5,0.01245,1e-05,1.97165]
[1776634088097,56.31,74775.52,10.5,0.01242,1e-05,1.96642]
[1776634093132,56.31,74770.57,10.5,0.01237,1e-05,1.95923]
[1776634098167,56.3,74777.81,10.5,0.01243,1e-05,1.96799]
[1776634103202,56.3,74782.36,10.5,0.01246,1e-05,1.97313]
[1776634108237,56.29,74782.08,10.5,0.01246,1e-05,1.97196]
[1776634113273,56.29,74790.02,10.5,0.01251,1e-05,1.97986]
[1776634118019,56.29,74789.98,10.5,0.01251,1e-05,1.97912]
[1776634125357,56.28,74794.8,10.5,0.01254,1e-05,1.98405]
[1776634130392,56.27,74793.65,10.5,0.01253,1e-05,1.98167]
[1776634139455,56.26,74792.92,10.5,0.01251,1e-05,1.97918]
[1776634144490,56.26,74788.43,10.5,0.01246,1e-05,1.97247]
[1776634149525,56.26,74791.84,10.5,0.01249,1e-05,1.97616]
[1776634154559,56.25,74793.07,10.5,0.01249,1e-05,1.97696]
[1776634159595,56.25,74792.9,10.5,0.01248,1e-05,1.97592]
[1776634164631,56.24,74793.2,10.5,0.01248,1e-05,1.97551]
[1776634170389,56.24,74789.34,10.5,0.01244,1e-05,1.96982]
[1776634179735,56.23,74780.18,10.5,0.01233,1e-05,1.95461]
[1776634184770,56.23,74773.32,10.5,0.01227,1e-05,1.94507]
[1776634189806,56.22,74775.86,10.5,0.01229,1e-05,1.94785]
[1776634194840,56.22,74775.31,10.5,0.01228,1e-05,1.94655]
[1776634199875,56.22,74773.67,10.5,0.01226,1e-05,1.94384]
[1776634204911,56.21,74774.07,10.5,0.01226,1e-05,1.94379]
[1776634209946,56.21,74773.11,10.5,0.01224,1e-05,1.94201]
[1776634214981,56.21,74776.19,10.5,0.01227,1e-05,1.9455]
[1776634218003,56.21,74791.7,10.5,0.01241,1e-05,1.9654]
[1776634223040,56.2,74793.48,10.5,0.01242,1e-05,1.96702]
[1776634228075,56.2,74804.11,10.5,0.01252,1e-05,1.98025]
[1776634233110,56.19,74802.62,10.5,0.01248,1e-05,1.97558]
[1776634238145,56.19,74803.2,10.5,0.01248,1e-05,1.97559]
[1776634243180,56.18,74805.87,10.5,0.0125,1e-05,1.97836]
[1776634248215,56.18,74810.91,10.5,0.01255,1e-05,1.98426]
[1776634253250,56.18,74809.22,10.5,0.01252,1e-05,1.98128]
[1776634258290,56.17,74808.86,10.5,0.01252,1e-05,1.9801]
[1776634263325,56.17,74810.15,10.5,0.01252,1e-05,1.98111]
[1776634268359,56.16,74815.54,10.5,0.01257,1e-05,1.98751]
[1776634273395,56.16,74815.48,10.5,0.01256,1e-05,1.98668]
[1776634278431,56.16,74816.38,10.5,0.01257,1e-05,1.9871]
[1776634283466,56.15,74813.51,10.5,0.01253,1e-05,1.98255]
[1776634288501,56.15,74814.52,10.5,0.01254,1e-05,1.98318]
[1776634293536,56.14,74813.32,10.5,0.01251,1e-05,1.97917]
[1776634300585,56.14,74806.58,10.5,0.01244,1e-05,1.96942]
[1776634305620,56.14,74807.54,10.5,0.01245,1e-05,1.97008]
[1776634311662,56.13,74808.13,10.5,0.01245,1e-05,1.97012]
[1776634316697,56.13,74807.94,10.5,0.01244,1e-05,1.96927]
[1776634321732,56.13,74802.91,10.5,0.01239,1e-05,1.96209]
[1776634326766,56.12,74807.3,10.5,0.01243,1e-05,1.96736]
[1776634331802,56.12,74808.05,10.5,0.01243,1e-05,1.9678]
[1776634336836,56.12,74809.41,10.5,0.01244,1e-05,1.96904]
[1776634341871,56.11,74808.74,10.5,0.01243,1e-05,1.96762]
[1776634346908,56.11,74802.99,10.5,0.01237,1e-05,1.95954]
[1776634351943,56.11,74798.25,10.5,0.01231,1e-05,1.9512]
[1776634356978,56.11,74795.48,10.5,0.01228,1e-05,1.94719]
[1776634359998,56.1,74772.42,10.5,0.01207,1e-05,1.91711]
[1776634365034,56.1,74767.89,10.5,0.01203,1e-05,1.91117]
[1776634370068,56.1,74769.77,10.5,0.01204,1e-05,1.9135]
[1776634375105,56.1,74770.23,10.5,0.01205,1e-05,1.91397]
[1776634380139,56.1,74767.28,10.5,0.01202,1e-05,1.91006]
[1776634385174,56.1,74758.22,10.5,0.01194,1e-05,1.89838]
[1776634390209,56.1,74750.49,10.5,0.01187,1e-05,1.88854]
[1776634395244,56.1,74750.75,10.5,0.01187,1e-05,1.88888]
[1776634400279,56.1,74764.16,10.5,0.01199,1e-05,1.9059]
[1776634405314,56.1,74769.15,10.5,0.01203,1e-05,1.91209]
[1776634410349,56.1,74768.59,10.5,0.01203,1e-05,1.91114]
[1776634415383,56.1,74771.06,10.5,0.01204,1e-05,1.91242]
[1776634422432,56.1,74772.53,10.5,0.01205,1e-05,1.91402]
[1776634427468,56.09,74773.38,10.5,0.01205,1e-05,1.91489]
[1776634432503,56.09,74777.0,10.5,0.01209,1e-05,1.9193]
[1776634437537,56.09,74782.31,10.5,0.01213,1e-05,1.92585]
[1776634442576,56.09,74781.81,10.5,0.01212,1e-05,1.92485]
[1776634447608,56.09,74773.93,10.5,0.01205,1e-05,1.91441]
[1776634452643,56.09,74763.35,10.5,0.01195,1e-05,1.90062]
[1776634457678,56.09,74763.29,10.5,0.01195,1e-05,1.9004]
[1776634465914,56.09,74763.21,10.5,0.01195,1e-05,1.90021]
[1776634471777,56.08,74764.52,10.5,0.01195,1e-05,1.89984]
[1776634476813,56.08,74765.39,10.5,0.01196,1e-05,1.90077]
[1776634481848,56.08,74765.36,10.5,0.01195,1e-05,1.90055]
[1776634486883,56.08,74765.35,10.5,0.01195,1e-05,1.90035]
[1776634493932,56.08,74765.09,10.5,0.01195,1e-05,1.89977]
[1776634501988,56.08,74765.28,10.5,0.01195,1e-05,1.89974]
[1776634507756,56.08,74764.69,10.5,0.01194,1e-05,1.89885]
[1776634517099,56.07,74783.88,10.5,0.01211,1e-05,1.92301]
[1776634522134,56.07,74786.38,10.5,0.01213,1e-05,1.92588]
[1776634527170,56.07,74777.7,10.5,0.01205,1e-05,1.91432]
[1776634532205,56.07,74775.34,10.5,0.01202,1e-05,1.90935]
[1776634537241,56.07,74775.64,10.5,0.01202,1e-05,1.90954]
[1776634542276,56.07,74776.84,10.5,0.01203,1e-05,1.9109]
[1776634547311,56.07,74776.15,10.5,0.01202,1e-05,1.90985]
[1776634553353,56.06,74775.94,10.5,0.01202,1e-05,1.90942]
[1776634558388,56.06,74778.37,10.5,0.01204,1e-05,1.91241]
[1776634563423,56.06,74786.32,10.5,0.01211,1e-05,1.92246]
[1776634568458,56.06,74786.99,10.5,0.01211,1e-05,1.923]
[1776634573493,56.06,74786.86,10.5,0.01211,1e-05,1.92257]
[1776634579535,56.06,74787.14,10.5,0.01211,1e-05,1.92261]
[1776634585577,56.06,74787.78,10.5,0.01212,1e-05,1.92313]
[1776634590613,56.05,74788.23,10.5,0.01212,1e-05,1.92345]
[1776634595654,56.05,74788.77,10.5,0.01211,1e-05,1.92218]
[1776634600689,56.05,74795.44,10.5,0.01217,1e-05,1.93051]
[1776634605725,56.05,74796.79,10.5,0.01218,1e-05,1.93189]
[1776634610759,56.05,74801.64,10.5,0.01222,1e-05,1.93781]
[1776634615794,56.04,74801.36,10.5,0.01222,1e-05,1.93707]
[1776634621838,56.04,74803.24,10.5,0.01223,1e-05,1.93909]
[1776634626873,56.04,74808.78,10.5,0.01228,1e-05,1.94594]
[1776634631907,56.04,74817.23,10.5,0.01236,1e-05,1.95657]
[1776634636942,56.03,74823.24,10.5,0.01241,1e-05,1.96394]
[1776634641978,56.03,74832.36,10.5,0.01249,1e-05,1.9754]
[1776634643475,56.03,74832.36,10.5,0.01249,1e-05,1.9754]
[1776634649722,56.03,74833.19,10.5,0.01249,1e-05,1.97571]
[1776634655069,56.02,74827.36,10.5,0.01242,1e-05,1.96541]
[1776634661110,56.02,74825.0,10.5,0.01239,1e-05,1.96164]
[1776634666146,56.02,74822.79,10.5,0.01237,1e-05,1.95821]
[1776634671180,56.01,74823.8,10.5,0.01237,1e-05,1.95904]
[1776634680245,56.01,74824.53,10.5,0.01237,1e-05,1.95909]
[1776634685279,56.01,74823.65,10.5,0.01236,1e-05,1.95738]
[1776634694343,56.0,74822.95,10.5,0.01235,1e-05,1.95565]
[1776634699378,56.0,74807.55,10.5,0.0122,1e-05,1.93521]
[1776634705420,56.0,74806.63,10.5,0.01219,1e-05,1.9337]
[1776634710455,56.0,74806.48,10.5,0.01219,1e-05,1.93325]
[1776634715490,55.99,74818.28,10.5,0.01229,1e-05,1.94663]
[1776634720525,55.99,74823.19,10.5,0.01233,1e-05,1.95266]
[1776634725560,55.99,74822.8,10.5,0.01232,1e-05,1.95172]
[1776634730595,55.99,74824.28,10.5,0.01233,1e-05,1.95323]
[1776634735629,55.98,74826.77,10.5,0.01235,1e-05,1.95597]
[1776634740665,55.98,74827.12,10.5,0.01235,1e-05,1.95598]
[1776634745700,55.98,74827.5,10.5,0.01235,1e-05,1.95604]
[1776634750735,55.98,74832.99,10.5,0.0124,1e-05,1.9628]
[1776634756743,55.98,74834.1,10.5,0.01241,1e-05,1.96398]
[1776634761812,55.97,74835.87,10.5,0.01242,1e-05,1.96558]
[1776634766847,55.97,74836.23,10.5,0.01242,1e-05,1.96561]
[1776634772888,55.97,74836.73,10.5,0.01241,1e-05,1.96403]
[1776634779938,55.96,74835.71,10.5,0.0124,1e-05,1.96213]
[1776634782958,55.96,74818.41,10.5,0.01224,1e-05,1.93932]
[1776634787993,55.96,74808.39,10.5,0.01214,1e-05,1.92614]
[1776634793029,55.96,74800.64,10.5,0.01207,1e-05,1.91606]
[1776634798064,55.96,74799.06,10.5,0.01205,1e-05,1.914]
[1776634803099,55.96,74811.91,10.5,0.01217,1e-05,1.93054]
[1776634808134,55.96,74815.43,10.5,0.0122,1e-05,1.9349]
[1776634813168,55.96,74810.13,10.5,0.01215,1e-05,1.92783]
[1776634818204,55.96,74808.96,10.5,0.01214,1e-05,1.92617]
[1776634823239,55.96,74805.18,10.5,0.01211,1e-05,1.92115]
[1776634828275,55.96,74799.89,10.5,0.01206,1e-05,1.91425]
[1776634834316,55.96,74796.62,10.5,0.01202,1e-05,1.90829]
[1776634839763,55.96,74796.59,10.5,0.01202,1e-05,1.9082]
[1776634845392,55.95,74797.5,10.5,0.01202,1e-05,1.90925]
[1776634850429,55.95,74797.53,10.5,0.01202,1e-05,1.90921]
[1776634855464,55.95,74798.55,10.5,0.01203,1e-05,1.91043]
[1776634863519,55.95,74798.08,10.5,0.01203,1e-05,1.90968]
[1776634871575,55.95,74799.61,10.5,0.01204,1e-05,1.91151]
[1776634876611,55.95,74809.1,10.5,0.01212,1e-05,1.92362]
[1776634881645,55.95,74809.11,10.5,0.01212,1e-05,1.92343]
[1776634887687,55.95,74809.76,10.5,0.01213,1e-05,1.92406]
[1776634894737,55.95,74809.54,10.5,0.01211,1e-05,1.92184]
[1776634899772,55.95,74807.41,10.5,0.01209,1e-05,1.91894]
[1776634904807,55.95,74808.33,10.5,0.0121,1e-05,1.92002]
[1776634909842,55.95,74808.29,10.5,0.0121,1e-05,1.91986]
[1776634914877,55.94,74807.86,10.5,0.01209,1e-05,1.91921]
[1776634919911,55.94,74807.97,10.5,0.0121,1e-05,1.91926]
[1776634925954,55.94,74808.97,10.5,0.0121,1e-05,1.92044]
[1776634930989,55.94,74794.29,10.5,0.01197,1e-05,1.90145]
[1776634936024,55.94,74794.35,10.5,0.01197,1e-05,1.90159]
[1776634941058,55.94,74803.37,10.5,0.01205,1e-05,1.9132]
[1776634949115,55.94,74803.31,10.5,0.01205,1e-05,1.91308]
[1776634954150,55.94,74803.63,10.5,0.01204,1e-05,1.9118]
[1776634959184,55.94,74804.38,10.5,0.01205,1e-05,1.91277]
[1776634964220,55.94,74804.21,10.5,0.01205,1e-05,1.91255]
[1776634970262,55.94,74797.3,10.5,0.01199,1e-05,1.90366]
[1776634975297,55.94,74794.65,10.5,0.01196,1e-05,1.90034]
[1776634980332,55.94,74793.87,10.5,0.01196,1e-05,1.89941]
[1776634985368,55.94,74794.25,10.5,0.01196,1e-05,1.89996]
[1776634992416,55.95,74791.98,10.5,0.01194,1e-05,1.89713]
[1776634998459,55.95,74790.45,10.5,0.01193,1e-05,1.89525]
[1776635003494,55.95,74790.03,10.5,0.01192,1e-05,1.89478]
[1776635008530,55.95,74789.82,10.5,0.01192,1e-05,1.89458]
[1776635015579,55.95,74788.91,10.5,0.0119,1e-05,1.89182]
[1776635020614,55.95,74787.01,10.5,0.01189,1e-05,1.88948]
[1776635026656,55.95,74785.51,10.5,0.01187,1e-05,1.88767]
[1776635031691,55.95,74782.48,10.5,0.01185,1e-05,1.88395]
[1776635036725,55.95,74778.87,10.5,0.01182,1e-05,1.87947]
[1776635041761,55.95,74774.45,10.5,0.01178,1e-05,1.87402]
[1776635046797,55.95,74772.71,10.5,0.01176,1e-05,1.87201]
[1776635052064,55.95,74773.84,10.5,0.01177,1e-05,1.8736]
[1776635057874,55.95,74774.66,10.5,0.01178,1e-05,1.87487]
[1776635063916,55.95,74774.64,10.5,0.01178,1e-05,1.87502]
[1776635068951,55.96,74773.74,10.5,0.01178,1e-05,1.87406]
[1776635074992,55.96,74772.1,10.5,0.01175,1e-05,1.87051]
[1776635081035,55.96,74771.51,10.5,0.01175,1e-05,1.86998]
[1776635088084,55.96,74771.49,10.5,0.01175,1e-05,1.87019]
[1776635093119,55.96,74771.34,10.5,0.01175,1e-05,1.87016]
[1776635098154,55.96,74771.38,10.5,0.01175,1e-05,1.87037]
[1776635106210,55.96,74770.54,10.5,0.01175,1e-05,1.86955]
[1776635111245,55.96,74771.74,10.5,0.01176,1e-05,1.87121]
[1776635116279,55.96,74771.47,10.5,0.01176,1e-05,1.87099]
[1776635120308,55.96,74788.88,10.5,0.01192,1e-05,1.89323]
[1776635125343,55.96,74804.35,10.5,0.01206,1e-05,1.91302]
[1776635130377,55.96,74807.08,10.5,0.01208,1e-05,1.91631]
[1776635135412,55.96,74814.15,10.5,0.01213,1e-05,1.92351]
[1776635140448,55.96,74816.05,10.5,0.01215,1e-05,1.92571]
[1776635145483,55.96,74820.26,10.5,0.01219,1e-05,1.9309]
[1776635150518,55.96,74821.39,10.5,0.01219,1e-05,1.93206]
[1776635153539,55.96,74799.64,10.5,0.01199,1e-05,1.90378]
[1776635158574,55.96,74804.31,10.5,0.01204,1e-05,1.90979]
[1776635163610,55.95,74815.94,10.5,0.01214,1e-05,1.92463]
[1776635168645,55.95,74809.3,10.5,0.01208,1e-05,1.91588]
[1776635173679,55.95,74807.68,10.5,0.01206,1e-05,1.91366]
[1776635178715,55.95,74808.11,10.5,0.01207,1e-05,1.91411]
[1776635183751,55.95,74807.95,10.5,0.01206,1e-05,1.9138]
[1776635188786,55.95,74807.73,10.5,0.01206,1e-05,1.91342]
[1776635193822,55.95,74807.66,10.5,0.01205,1e-05,1.91155]
[1776635199864,55.95,74807.51,10.5,0.01205,1e-05,1.9113]
[1776635205906,55.95,74808.5,10.5,0.01206,1e-05,1.91253]
[1776635210941,55.95,74809.22,10.5,0.01206,1e-05,1.91343]
[1776635216983,55.95,74809.37,10.5,0.01206,1e-05,1.91358]
[1776635224035,55.95,74809.81,10.5,0.01207,1e-05,1.9141]
[1776635229070,55.95,74813.44,10.5,0.0121,1e-05,1.91876]
[1776635234106,55.95,74816.29,10.5,0.01213,1e-05,1.92237]
[1776635239141,55.95,74816.51,10.5,0.01213,1e-05,1.92254]
[1776635244177,55.95,74816.65,10.5,0.01213,1e-05,1.92264]
[1776635252233,55.95,74816.53,10.5,0.01212,1e-05,1.92065]
[1776635258274,55.95,74817.05,10.5,0.01212,1e-05,1.92124]
[1776635265325,55.95,74816.98,10.5,0.01212,1e-05,1.92106]
[1776635271367,55.95,74812.23,10.5,0.01207,1e-05,1.91487]
[1776635274390,55.95,74782.73,10.5,0.01181,1e-05,1.87711]
[1776635274601,55.95,74782.73,10.5,0.01181,1e-05,1.87711]
[1776635280432,55.95,74784.7,10.5,0.01183,1e-05,1.87998]
[1776635285467,55.95,74784.66,10.5,0.01183,1e-05,1.8802]
[1776635290501,55.95,74787.36,10.5,0.01185,1e-05,1.88385]
[1776635295536,55.95,74781.42,10.5,0.0118,1e-05,1.87648]
[1776635300571,55.95,74776.27,10.5,0.01176,1e-05,1.87019]
[1776635305606,55.95,74779.32,10.5,0.01179,1e-05,1.87431]
[1776635310642,55.96,74773.97,10.5,0.01174,1e-05,1.86771]
[1776635315677,55.96,74756.6,10.5,0.01158,1e-05,1.84447]
[1776635320712,55.96,74749.74,10.5,0.01152,1e-05,1.83633]
[1776635325748,55.96,74746.78,10.5,0.0115,1e-05,1.83316]
[1776635327762,55.96,74726.38,10.5,0.01132,1e-05,1.80809]
[1776635332796,55.97,74712.0,10.5,0.0112,1e-05,1.79118]
[1776635337833,55.97,74708.47,10.5,0.01118,1e-05,1.78777]
[1776635338902,55.97,74708.47,10.5,0.01118,1e-05,1.78777]
[1776635344882,55.98,74705.62,10.5,0.01116,1e-05,1.78555]
[1776635349917,55.99,74705.26,10.5,0.01116,1e-05,1.78602]
[1776635352430,55.99,74705.56,10.5,0.01117,1e-05,1.78657]
[1776635357973,56.0,74704.93,10.5,0.01117,1e-05,1.78703]
[1776635360160,56.0,74700.35,10.5,0.01113,1e-05,1.78161]
[1776635366031,56.0,74700.35,10.5,0.01114,1e-05,1.7829]
[1776635371066,56.01,74699.94,10.5,0.01114,1e-05,1.78168]
[1776635376100,56.01,74698.74,10.5,0.01113,1e-05,1.78113]
[1776635378115,56.02,74682.15,10.5,0.01099,1e-05,1.76138]
[1776635381901,56.02,74673.52,10.5,0.01092,1e-05,1.75163]
[1776635384857,56.02,74656.79,10.5,0.01079,1e-05,1.73232]
[1776635385164,56.03,74638.59,10.5,0.01064,1e-05,1.711]
[1776635390188,56.03,74633.31,10.5,0.0106,1e-05,1.70599]
[1776635396241,56.05,74632.51,10.5,0.01061,1e-05,1.70721]
[1776635401276,56.06,74649.25,10.5,0.01076,1e-05,1.72849]
[1776635403706,56.06,74657.25,10.5,0.01083,1e-05,1.73829]
[1776635408326,56.07,74640.15,10.5,0.0107,1e-05,1.71945]
[1776635411005,56.07,74627.65,10.5,0.0106,1e-05,1.70522]
[1776635411139,56.07,74627.65,10.5,0.0106,1e-05,1.70522]
[1776635411347,56.07,74609.04,10.5,0.01045,1e-05,1.68376]
[1776635412054,56.07,74609.04,10.5,0.01045,1e-05,1.68376]
[1776635414368,56.08,74636.92,10.5,0.01069,1e-05,1.71776]
[1776635417383,56.08,74646.67,10.5,0.01077,1e-05,1.72986]
[1776635423431,56.09,74659.05,10.5,0.01089,1e-05,1.7464]
[1776635425445,56.1,74640.27,10.5,0.01074,1e-05,1.72451]
[1776635426092,56.1,74640.27,10.5,0.01074,1e-05,1.72451]
[1776635431486,56.11,74655.54,10.5,0.01087,1e-05,1.74274]
[1776635436522,56.11,74649.83,10.5,0.01083,1e-05,1.73714]
[1776635441557,56.12,74637.83,10.5,0.01074,1e-05,1.7242]
[1776635446591,56.13,74631.74,10.5,0.01069,1e-05,1.71837]
[1776635449613,56.13,74653.36,10.5,0.01088,1e-05,1.74489]
[1776635454108,56.14,74663.81,10.5,0.01098,1e-05,1.75833]
[1776635459682,56.15,74664.4,10.5,0.01099,1e-05,1.76036]
[1776635464788,56.15,74665.3,10.5,0.011,1e-05,1.76232]
[1776635464811,56.15,74663.62,10.5,0.01099,1e-05,1.76051]
[1776635465725,56.16,74647.0,10.5,0.01085,1e-05,1.7408]
[1776635470766,56.16,74658.26,10.5,0.01096,1e-05,1.75559]
[1776635471069,56.16,74658.26,10.5,0.01096,1e-05,1.75559]
[1776635475344,56.17,74665.0,10.5,0.01102,1e-05,1.76451]
[1776635477422,56.17,74659.88,10.5,0.01098,1e-05,1.75877]
[1776635482854,56.18,74661.05,10.5,0.011,1e-05,1.7615]
[1776635487889,56.18,74660.01,10.5,0.011,1e-05,1.76133]
[1776635489552,56.18,74660.01,10.5,0.011,1e-05,1.76133]
[1776635494938,56.19,74658.0,10.5,0.01098,1e-05,1.75892]
[1776635499977,56.2,74651.41,10.5,0.01094,1e-05,1.75213]
[1776635505014,56.21,74658.63,10.5,0.011,1e-05,1.76196]
[1776635506962,56.21,74666.42,10.5,0.01107,1e-05,1.77177]
[1776635506973,56.21,74666.42,10.5,0.01107,1e-05,1.77177]
[1776635507117,56.21,74666.42,10.5,0.01107,1e-05,1.77177]
[1776635507887,56.21,74651.81,10.5,0.01095,1e-05,1.75418]
[1776635508285,56.21,74651.81,10.5,0.01095,1e-05,1.75418]
[1776635508362,56.21,74626.37,10.5,0.01074,1e-05,1.72414]
[1776635511055,56.22,74624.04,10.5,0.01072,1e-05,1.72195]
[1776635512914,56.22,74622.41,10.5,0.01071,1e-05,1.72059]
[1776635513094,56.22,74597.49,10.5,0.01051,1e-05,1.69164]
[1776635514320,56.22,74597.49,10.5,0.01051,1e-05,1.69164]
[1776635514546,56.23,74581.64,10.5,0.01039,1e-05,1.67394]
[1776635516121,56.23,74597.85,10.5,0.01052,1e-05,1.6931]
[1776635519401,56.23,74603.29,10.5,0.01057,1e-05,1.70009]
[1776635519502,56.24,74579.09,10.5,0.01038,1e-05,1.67264]
[1776635525407,56.24,74566.45,10.5,0.01029,1e-05,1.65962]
[1776635528513,56.25,74567.13,10.5,0.0103,1e-05,1.66154]
[1776635528721,56.25,74567.13,10.5,0.0103,1e-05,1.66154]
[1776635529846,56.26,74534.47,10.5,0.01005,1e-05,1.62555]
[1776635534101,56.27,74529.92,10.5,0.01003,1e-05,1.62174]
[1776635539280,56.28,74534.28,10.5,0.01008,1e-05,1.62922]
[1776635544162,56.29,74538.23,10.5,0.01012,1e-05,1.63538]
[1776635550357,56.31,74528.61,10.5,0.01007,1e-05,1.62739]
[1776635553912,56.32,74523.55,10.5,0.01003,1e-05,1.62187]
[1776635554384,56.32,74493.4,10.5,0.0098,1e-05,1.58824]
[1776635556591,56.33,74491.58,10.5,0.00978,1e-05,1.58665]
[1776635559636,56.34,74483.87,10.5,0.00974,1e-05,1.58007]
[1776635563561,56.35,74461.29,10.5,0.00959,1e-05,1.55785]
[1776635569309,56.37,74448.52,10.5,0.00951,1e-05,1.54667]
[1776635573017,56.39,74437.77,10.5,0.00944,1e-05,1.53726]
[1776635573309,56.39,74437.77,10.5,0.00944,1e-05,1.53726]
[1776635573425,56.39,74437.77,10.5,0.00944,1e-05,1.53726]
[1776635573518,56.39,74416.98,10.5,0.00929,1e-05,1.51501]
[1776635574188,56.39,74416.98,10.5,0.00929,1e-05,1.51501]
[1776635574595,56.39,74416.98,10.5,0.00929,1e-05,1.51501]
[1776635574870,56.39,74432.36,10.5,0.00941,1e-05,1.53259]
[1776635576539,56.43,74455.43,10.5,0.00963,1e-05,1.56367]
[1776635579482,56.44,74454.37,10.5,0.00963,1e-05,1.56354]
[1776635582732,56.45,74434.67,10.5,0.00949,1e-05,1.54423]
[1776635587224,56.5,74442.6,10.5,0.0096,1e-05,1.55934]
[1776635587235,56.5,74442.6,10.5,0.0096,1e-05,1.55934]
[1776635587617,56.5,74466.47,10.5,0.00979,1e-05,1.58656]
[1776635588888,56.5,74466.47,10.5,0.00979,1e-05,1.58656]
[1776635588919,56.51,74483.56,10.5,0.00992,1e-05,1.60601]
[1776635590648,56.51,74496.93,10.5,0.01003,1e-05,1.62139]
[1776635592651,56.52,74521.55,10.5,0.01023,1e-05,1.6504]
[1776635593552,56.52,74521.55,10.5,0.01023,1e-05,1.6504]
[1776635598692,56.53,74534.83,10.5,0.01035,1e-05,1.66766]
[1776635603728,56.54,74540.77,10.5,0.01041,1e-05,1.67616]
[1776635604999,56.54,74541.5,10.5,0.01042,1e-05,1.67733]
[1776635608764,56.55,74521.51,10.5,0.01027,1e-05,1.65578]
[1776635611785,56.56,74506.81,10.5,0.01015,1e-05,1.63869]
[1776635616819,56.57,74495.65,10.5,0.01008,1e-05,1.62806]
[1776635619356,56.57,74497.18,10.5,0.0101,1e-05,1.63058]
[1776635622861,56.58,74515.97,10.5,0.01026,1e-05,1.65338]
[1776635627897,56.6,74514.68,10.5,0.01026,1e-05,1.65374]
[1776635632933,56.61,74520.06,10.5,0.01031,1e-05,1.66165]
[1776635637968,56.62,74521.75,10.5,0.01034,1e-05,1.66529]
[1776635641996,56.63,74541.15,10.5,0.0105,1e-05,1.6889]
[1776635644509,56.63,74541.98,10.5,0.01051,1e-05,1.69017]
[1776635646443,56.63,74543.92,10.5,0.01053,1e-05,1.69301]
[1776635646450,56.63,74543.92,10.5,0.01053,1e-05,1.69301]
[1776635648089,56.63,74543.99,10.5,0.01054,1e-05,1.69368]
[1776635654082,56.65,74531.19,10.5,0.01045,1e-05,1.6813]
[1776635657103,56.66,74515.62,10.5,0.01033,1e-05,1.66442]
[1776635661812,56.66,74502.94,10.5,0.01024,1e-05,1.65103]
[1776635667182,56.68,74504.51,10.5,0.01027,1e-05,1.65535]
[1776635669886,56.68,74499.81,10.5,0.01024,1e-05,1.65036]
[1776635675238,56.7,74489.35,10.5,0.01016,1e-05,1.63961]
[1776635680276,56.71,74491.21,10.5,0.01019,1e-05,1.64354]
[1776635684610,56.71,74485.75,10.5,0.01016,1e-05,1.63846]
[1776635690346,56.73,74478.18,10.5,0.01012,1e-05,1.63258]
[1776635695381,56.74,74461.17,10.5,0.01,1e-05,1.61548]
[1776635700489,56.75,74450.68,10.5,0.00993,1e-05,1.60548]
[1776635700622,56.75,74450.68,10.5,0.00993,1e-05,1.60548]
[1776635701423,56.76,74409.55,10.5,0.00962,1e-05,1.56127]
[1776635703437,56.77,74429.89,10.5,0.00978,1e-05,1.58441]
[1776635706659,56.77,74430.84,10.5,0.0098,1e-05,1.58637]
[1776635708472,56.78,74413.0,10.5,0.00967,1e-05,1.56825]
[1776635713510,56.8,74407.51,10.5,0.00965,1e-05,1.56474]
[1776635717082,56.81,74427.66,10.5,0.00981,1e-05,1.58869]
[1776635717323,56.81,74427.66,10.5,0.00981,1e-05,1.58869]
[1776635717539,56.81,74443.44,10.5,0.00993,1e-05,1.60609]
[1776635719553,56.81,74466.39,10.5,0.01012,1e-05,1.63257]
[1776635723101,56.82,74466.83,10.5,0.01013,1e-05,1.63425]
[1776635732644,56.85,74484.22,10.5,0.01029,1e-05,1.65647]
[1776635737679,56.86,74485.17,10.5,0.01031,1e-05,1.65929]
[1776635742714,56.87,74483.87,10.5,0.01031,1e-05,1.65956]
[1776635747749,56.88,74484.01,10.5,0.01032,1e-05,1.66144]
[1776635752784,56.89,74483.76,10.5,0.01033,1e-05,1.66286]
[1776635757818,56.9,74483.52,10.5,0.01034,1e-05,1.66427]
[1776635762854,56.91,74487.06,10.5,0.01038,1e-05,1.66997]
[1776635767889,56.92,74495.63,10.5,0.01046,1e-05,1.68138]
[1776635772928,56.93,74503.76,10.5,0.01054,1e-05,1.69223]
[1776635777962,56.94,74508.07,10.5,0.01058,1e-05,1.69863]
[1776635782997,56.95,74492.74,10.5,0.01047,1e-05,1.68234]
[1776635788032,56.96,74486.48,10.5,0.01043,1e-05,1.6767]
[1776635794074,56.97,74488.09,10.5,0.01045,1e-05,1.67882]
[1776635799110,56.98,74491.36,10.5,0.01048,1e-05,1.68405]
[1776635804146,56.99,74500.9,10.5,0.01057,1e-05,1.69643]
[1776635809182,57.0,74507.17,10.5,0.01063,1e-05,1.705]
[1776635809664,57.0,74507.17,10.5,0.01063,1e-05,1.705]
[1776635815224,57.01,74509.97,10.5,0.01066,1e-05,1.70971]
[1776635820259,57.01,74513.13,10.5,0.0107,1e-05,1.71455]
[1776635824702,57.02,74498.72,10.5,0.01059,1e-05,1.69853]
[1776635830329,57.03,74483.82,10.5,0.01048,1e-05,1.68329]
[1776635835364,57.04,74485.01,10.5,0.0105,1e-05,1.68606]
[1776635840399,57.05,74482.4,10.5,0.01049,1e-05,1.68446]
[1776635845434,57.05,74484.69,10.5,0.01052,1e-05,1.68847]
[1776635846661,57.05,74484.69,10.5,0.01052,1e-05,1.68847]
[1776635846772,57.06,74501.71,10.5,0.01066,1e-05,1.70839]
[1776635852398,57.06,74510.44,10.5,0.01073,1e-05,1.71806]
[1776635858530,57.07,74490.85,10.5,0.01058,1e-05,1.69708]
[1776635863565,57.08,74483.8,10.5,0.01053,1e-05,1.69026]
[1776635866564,57.09,74483.21,10.5,0.01053,1e-05,1.69012]
[1776635871621,57.1,74485.2,10.5,0.01056,1e-05,1.69402]
[1776635876656,57.1,74484.23,10.5,0.01056,1e-05,1.69421]
[1776635881692,57.11,74484.4,10.5,0.01057,1e-05,1.69572]
[1776635883706,57.11,74467.76,10.5,0.01044,1e-05,1.67715]
[1776635888741,57.12,74467.28,10.5,0.01045,1e-05,1.67805]
[1776635893776,57.13,74467.46,10.5,0.01046,1e-05,1.6797]
[1776635896797,57.14,74452.01,10.5,0.01034,1e-05,1.66297]
[1776635901832,57.15,74436.34,10.5,0.01023,1e-05,1.64686]
[1776635906867,57.16,74422.09,10.5,0.01013,1e-05,1.63294]
[1776635911901,57.17,74413.93,10.5,0.01007,1e-05,1.62416]
[1776635916971,57.18,74417.27,10.5,0.01011,1e-05,1.62936]
[1776635919960,57.19,74445.06,10.5,0.01034,1e-05,1.66194]
[1776635923444,57.19,74445.4,10.5,0.01034,1e-05,1.66295]
[1776635923672,57.2,74452.35,10.5,0.0104,1e-05,1.67114]
[1776635923989,57.2,74480.07,10.5,0.01062,1e-05,1.7029]
[1776635924509,57.2,74480.07,10.5,0.01062,1e-05,1.7029]
[1776635924998,57.2,74503.68,10.5,0.01082,1e-05,1.73093]
[1776635927015,57.2,74497.48,10.5,0.01077,1e-05,1.72389]
[1776635932710,57.21,74495.95,10.5,0.01077,1e-05,1.72337]
[1776635938089,57.22,74483.84,10.5,0.01068,1e-05,1.71064]
[1776635940887,57.22,74479.68,10.5,0.01065,1e-05,1.70629]
[1776635946145,57.23,74487.6,10.5,0.01072,1e-05,1.71685]
[1776635951180,57.24,74497.85,10.5,0.01081,1e-05,1.72985]
[1776635956215,57.24,74495.82,10.5,0.0108,1e-05,1.72848]
[1776635961250,57.25,74486.92,10.5,0.01074,1e-05,1.71916]
[1776635966284,57.26,74480.71,10.5,0.0107,1e-05,1.71305]
[1776635971321,57.26,74477.86,10.5,0.01067,1e-05,1.70931]
[1776635976355,57.27,74475.6,10.5,0.01066,1e-05,1.70786]
[1776635981391,57.28,74480.05,10.5,0.01071,1e-05,1.71413]
[1776635985418,57.28,74464.59,10.5,0.01059,1e-05,1.6972]
[1776635990763,57.29,74459.48,10.5,0.01055,1e-05,1.69234]
[1776635996500,57.3,74454.89,10.5,0.01053,1e-05,1.68892]
[1776636000987,57.3,74455.07,10.5,0.01053,1e-05,1.68965]
[1776636001554,57.31,74431.88,10.5,0.01035,1e-05,1.66378]
[1776636006584,57.32,74420.96,10.5,0.01028,1e-05,1.65333]
[1776636010277,57.33,74437.36,10.5,0.01042,1e-05,1.67309]
[1776636011048,57.33,74437.36,10.5,0.01042,1e-05,1.67309]
[1776636011066,57.33,74420.3,10.5,0.01028,1e-05,1.6538]
[1776636012064,57.33,74420.3,10.5,0.01028,1e-05,1.6538]
[1776636012848,57.33,74405.27,10.5,0.01017,1e-05,1.63727]
[1776636012906,57.33,74382.89,10.5,0.01,1e-05,1.61278]
[1776636014646,57.34,74364.14,10.5,0.00986,1e-05,1.593]
[1776636016660,57.34,74382.32,10.5,0.01,1e-05,1.6138]
[1776636018674,57.35,74360.52,10.5,0.00984,1e-05,1.59066]
[1776636021581,57.35,74349.2,10.5,0.00976,1e-05,1.57922]
[1776636021722,57.35,74349.2,10.5,0.00976,1e-05,1.57922]
[1776636025686,57.36,74325.1,10.5,0.0096,1e-05,1.55508]
[1776636031842,57.38,74318.58,10.5,0.00957,1e-05,1.55098]
[1776636031849,57.38,74318.58,10.5,0.00957,1e-05,1.55098]
[1776636036994,57.4,74309.41,10.5,0.00951,1e-05,1.54272]
[1776636037479,57.4,74309.41,10.5,0.00951,1e-05,1.54272]
[1776636037528,57.4,74292.85,10.5,0.00939,1e-05,1.5252]
[1776636037705,57.4,74292.85,10.5,0.00939,1e-05,1.5252]
[1776636038306,57.4,74292.85,10.5,0.00939,1e-05,1.5252]
[1776636038432,57.41,74239.16,10.5,0.00901,1e-05,1.47]
[1776636038514,57.41,74239.16,10.5,0.00901,1e-05,1.47]
[1776636038846,57.41,74219.27,10.5,0.00888,1e-05,1.45064]
[1776636040176,57.41,74219.27,10.5,0.00888,1e-05,1.45064]
[1776636040378,57.41,74219.27,10.5,0.00888,1e-05,1.45064]
[1776636040405,57.42,74153.01,10.5,0.00844,1e-05,1.3857]
[1776636041067,57.42,74153.01,10.5,0.00844,1e-05,1.3857]
[1776636041104,57.42,74153.01,10.5,0.00844,1e-05,1.3857]
[1776636041326,57.42,74153.01,10.5,0.00844,1e-05,1.3857]
[1776636041433,57.42,74117.11,10.5,0.00821,1e-05,1.3519]
[1776636041659,57.42,74117.11,10.5,0.00821,1e-05,1.3519]
[1776636042372,57.42,74117.11,10.5,0.00821,1e-05,1.3519]
[1776636042425,57.42,74117.11,10.5,0.00821,1e-05,1.3519]
[1776636042451,57.42,74141.8,10.5,0.00837,1e-05,1.37565]
[1776636042970,57.48,74158.92,10.5,0.00854,1e-05,1.40031]
[1776636044975,57.58,74133.04,10.5,0.00847,1e-05,1.38932]
[1776636049706,57.78,74124.28,10.5,0.0086,1e-05,1.40901]
[1776636049963,57.78,74124.28,10.5,0.0086,1e-05,1.40901]
[1776636050217,57.78,74124.28,10.5,0.0086,1e-05,1.40901]
[1776636050258,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636050569,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636050781,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636051009,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636051226,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636051482,57.84,74122.07,10.5,0.00865,1e-05,1.41523]
[1776636051334,57.84,74105.82,10.5,0.00854,1e-05,1.3993]
[1776636052065,57.9,74097.11,10.5,0.00853,1e-05,1.39845]
[1776636053399,57.9,74097.11,10.5,0.00853,1e-05,1.39845]
[1776636053486,57.95,74094.91,10.5,0.00857,1e-05,1.4033]
[1776636053759,57.95,74094.91,10.5,0.00857,1e-05,1.4033]
[1776636054300,57.95,74094.91,10.5,0.00857,1e-05,1.4033]
[1776636054313,57.95,74095.78,10.5,0.00857,1e-05,1.40415]
[1776636058110,58.11,74112.99,10.5,0.00885,1e-05,1.44355]
[1776636060436,58.16,74137.31,10.5,0.00907,1e-05,1.47546]
[1776636061132,58.16,74118.12,10.5,0.00893,1e-05,1.45611]
[1776636061996,58.16,74118.12,10.5,0.00893,1e-05,1.45611]
[1776636062294,58.16,74118.12,10.5,0.00893,1e-05,1.45611]
[1776636062387,58.16,74089.29,10.5,0.00874,1e-05,1.42799]
[1776636062718,58.16,74089.29,10.5,0.00874,1e-05,1.42799]
[1776636063147,58.17,74059.21,10.5,0.00854,1e-05,1.39913]
[1776636063678,58.17,74059.21,10.5,0.00854,1e-05,1.39913]
[1776636064537,58.17,74059.21,10.5,0.00854,1e-05,1.39913]
[1776636064154,58.17,74035.89,10.5,0.00839,1e-05,1.37727]
[1776636064862,58.17,74035.89,10.5,0.00839,1e-05,1.37727]
[1776636065120,58.17,74035.89,10.5,0.00839,1e-05,1.37727]
[1776636065176,58.18,74051.05,10.5,0.0085,1e-05,1.3927]
[1776636066374,58.24,74018.43,10.5,0.00835,1e-05,1.37041]
[1776636068350,58.3,74009.07,10.5,0.00834,1e-05,1.36965]
[1776636068449,58.36,73992.75,10.5,0.0083,1e-05,1.36229]
[1776636069435,58.36,73992.75,10.5,0.0083,1e-05,1.36229]
[1776636069443,58.42,74006.86,10.5,0.00844,1e-05,1.38389]
[1776636069588,58.42,74006.86,10.5,0.00844,1e-05,1.38389]
[1776636069785,58.42,74006.86,10.5,0.00844,1e-05,1.38389]
[1776636070532,58.42,74006.86,10.5,0.00844,1e-05,1.38389]
[1776636070215,58.42,73967.23,10.5,0.00819,1e-05,1.34632]
[1776636070709,58.42,73967.23,10.5,0.00819,1e-05,1.34632]
[1776636070912,58.42,73967.23,10.5,0.00819,1e-05,1.34632]
[1776636071010,58.42,73967.23,10.5,0.00819,1e-05,1.34632]
[1776636071849,58.43,73956.2,10.5,0.00813,1e-05,1.3371]
[1776636071950,58.43,73956.2,10.5,0.00813,1e-05,1.3371]
[1776636071969,58.43,73956.2,10.5,0.00813,1e-05,1.3371]
[1776636072209,58.43,73956.2,10.5,0.00813,1e-05,1.3371]
[1776636072309,58.43,73956.2,10.5,0.00813,1e-05,1.3371]
[1776636072424,58.48,73982.38,10.5,0.00835,1e-05,1.36934]
[1776636073125,58.48,73982.38,10.5,0.00835,1e-05,1.36934]
[1776636073320,58.48,73982.38,10.5,0.00835,1e-05,1.36934]
[1776636073396,58.54,74020.82,10.5,0.00866,1e-05,1.41452]
[1776636074118,58.54,74020.82,10.5,0.00866,1e-05,1.41452]
[1776636074245,58.55,74033.76,10.5,0.00875,1e-05,1.42801]
[1776636075201,58.55,74033.76,10.5,0.00875,1e-05,1.42801]
[1776636075535,58.55,74033.76,10.5,0.00875,1e-05,1.42801]
[1776636075256,58.55,74065.42,10.5,0.00896,1e-05,1.45936]
[1776636076286,58.55,74065.42,10.5,0.00896,1e-05,1.45936]
[1776636076322,58.59,74097.65,10.5,0.00923,1e-05,1.49822]
[1776636078276,58.61,74123.12,10.5,0.00943,1e-05,1.52628]
[1776636082304,58.62,74099.44,10.5,0.00927,1e-05,1.5033]
[1776636083311,58.62,74079.83,10.5,0.00914,1e-05,1.48432]
[1776636085569,58.63,74085.64,10.5,0.00918,1e-05,1.49075]
[1776636085530,58.63,74127.33,10.5,0.00948,1e-05,1.53355]
[1776636085929,58.63,74127.33,10.5,0.00948,1e-05,1.53355]
[1776636086039,58.63,74127.33,10.5,0.00948,1e-05,1.53355]
[1776636086340,58.63,74153.95,10.5,0.00967,1e-05,1.56194]
[1776636088361,58.64,74171.61,10.5,0.00981,1e-05,1.58193]
[1776636089381,58.64,74171.61,10.5,0.00981,1e-05,1.58193]
[1776636089484,58.64,74199.71,10.5,0.01003,1e-05,1.61246]
[1776636090331,58.64,74199.71,10.5,0.01003,1e-05,1.61246]
[1776636090394,58.64,74216.39,10.5,0.01015,1e-05,1.63057]
[1776636090605,58.64,74216.39,10.5,0.01015,1e-05,1.63057]
[1776636090721,58.64,74216.39,10.5,0.01015,1e-05,1.63057]
[1776636091015,58.64,74216.39,10.5,0.01015,1e-05,1.63057]
[1776636091401,58.65,74245.47,10.5,0.01038,1e-05,1.66285]
[1776636092490,58.65,74245.47,10.5,0.01038,1e-05,1.66285]
[1776636092523,58.66,74264.34,10.5,0.01053,1e-05,1.68479]
[1776636092751,58.66,74264.34,10.5,0.01053,1e-05,1.68479]
[1776636093418,58.66,74287.59,10.5,0.01072,1e-05,1.71193]
[1776636093658,58.66,74287.59,10.5,0.01072,1e-05,1.71193]
[1776636094006,58.66,74287.59,10.5,0.01072,1e-05,1.71193]
[1776636094047,58.66,74287.59,10.5,0.01072,1e-05,1.71193]
[1776636094426,58.67,74225.92,10.5,0.01025,1e-05,1.64406]
[1776636095410,58.67,74225.92,10.5,0.01025,1e-05,1.64406]
[1776636095434,58.68,74222.91,10.5,0.01023,1e-05,1.64168]
[1776636095605,58.68,74222.91,10.5,0.01023,1e-05,1.64168]
[1776636096407,58.68,74222.91,10.5,0.01023,1e-05,1.64168]
[1776636096610,58.68,74215.82,10.5,0.01018,1e-05,1.63484]
[1776636097422,58.68,74215.82,10.5,0.01018,1e-05,1.63484]
[1776636097448,58.69,74243.66,10.5,0.01041,1e-05,1.66641]
[1776636097624,58.69,74243.66,10.5,0.01041,1e-05,1.66641]
[1776636097915,58.69,74243.66,10.5,0.01041,1e-05,1.66641]
[1776636098408,58.69,74243.66,10.5,0.01041,1e-05,1.66641]
[1776636098626,58.69,74239.53,10.5,0.01038,1e-05,1.6625]
[1776636099462,58.7,74226.61,10.5,0.01028,1e-05,1.64892]
[1776636099690,58.7,74226.61,10.5,0.01028,1e-05,1.64892]
[1776636100130,58.7,74226.61,10.5,0.01028,1e-05,1.64892]
[1776636100469,58.7,74203.21,10.5,0.01011,1e-05,1.62363]
[1776636100801,58.7,74203.21,10.5,0.01011,1e-05,1.62363]
[1776636101135,58.7,74203.21,10.5,0.01011,1e-05,1.62363]
[1776636101950,58.7,74206.65,10.5,0.01013,1e-05,1.62769]
[1776636102243,58.7,74206.65,10.5,0.01013,1e-05,1.62769]
[1776636102487,58.7,74245.76,10.5,0.01044,1e-05,1.67102]
[1776636102743,58.7,74245.76,10.5,0.01044,1e-05,1.67102]
[1776636103497,58.7,74274.2,10.5,0.01066,1e-05,1.70311]
[1776636104510,58.71,74246.97,10.5,0.01045,1e-05,1.6728]
[1776636105514,58.71,74263.39,10.5,0.01058,1e-05,1.69138]
[1776636106936,58.71,74263.78,10.5,0.01059,1e-05,1.69203]
[1776636109546,58.71,74223.87,10.5,0.01028,1e-05,1.64831]
[1776636111559,58.72,74200.58,10.5,0.01011,1e-05,1.62345]
[1776636112567,58.72,74181.35,10.5,0.00996,1e-05,1.60299]
[1776636116594,58.73,74159.75,10.5,0.00981,1e-05,1.58135]
[1776636118572,58.73,74159.77,10.5,0.00981,1e-05,1.58175]
[1776636120039,58.74,74150.7,10.5,0.00975,1e-05,1.57291]
[1776636120793,58.74,74150.7,10.5,0.00975,1e-05,1.57291]
[1776636121090,58.74,74150.7,10.5,0.00975,1e-05,1.57291]
[1776636121120,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636121752,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636122013,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636122032,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636122141,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636122515,58.74,74126.06,10.5,0.00958,1e-05,1.5479]
[1776636122591,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636122732,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636123021,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636123087,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636123477,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636123609,58.75,74140.96,10.5,0.0097,1e-05,1.56485]
[1776636123595,58.76,74125.9,10.5,0.00959,1e-05,1.54994]
[1776636124376,58.76,74125.9,10.5,0.00959,1e-05,1.54994]
[1776636124545,58.76,74125.9,10.5,0.00959,1e-05,1.54994]
[1776636124600,58.76,74107.21,10.5,0.00947,1e-05,1.53137]
[1776636125461,58.76,74107.21,10.5,0.00947,1e-05,1.53137]
[1776636125479,58.76,74067.76,10.5,0.00919,1e-05,1.49097]
[1776636125748,58.76,74067.76,10.5,0.00919,1e-05,1.49097]
[1776636126617,58.76,74067.76,10.5,0.00919,1e-05,1.49097]
[1776636125875,58.77,74070.82,10.5,0.00921,1e-05,1.49494]
[1776636126835,58.77,74070.82,10.5,0.00921,1e-05,1.49494]
[1776636127484,58.77,74070.82,10.5,0.00921,1e-05,1.49494]
[1776636127505,58.78,74090.1,10.5,0.00936,1e-05,1.51636]
[1776636127697,58.78,74106.99,10.5,0.00948,1e-05,1.53378]
[1776636129711,58.79,74130.67,10.5,0.00966,1e-05,1.55941]
[1776636130924,58.79,74130.67,10.5,0.00966,1e-05,1.55941]
[1776636131373,58.79,74130.67,10.5,0.00966,1e-05,1.55941]
[1776636131644,58.79,74130.67,10.5,0.00966,1e-05,1.55941]
[1776636131449,58.79,74101.82,10.5,0.00945,1e-05,1.52977]
[1776636132303,58.79,74101.82,10.5,0.00945,1e-05,1.52977]
[1776636132732,58.8,74121.11,10.5,0.00961,1e-05,1.55158]
[1776636133739,58.81,74140.35,10.5,0.00975,1e-05,1.57224]
[1776636134745,58.81,74114.2,10.5,0.00956,1e-05,1.5452]
[1776636136764,58.81,74096.83,10.5,0.00944,1e-05,1.52805]
[1776636138060,58.81,74096.83,10.5,0.00944,1e-05,1.52805]
[1776636138257,58.81,74096.83,10.5,0.00944,1e-05,1.52805]
[1776636139163,58.82,74085.37,10.5,0.00937,1e-05,1.51759]
[1776636139249,58.82,74063.39,10.5,0.00922,1e-05,1.49516]
[1776636140696,58.82,74063.39,10.5,0.00922,1e-05,1.49516]
[1776636141802,58.83,74081.43,10.5,0.00935,1e-05,1.51516]
[1776636145827,58.84,74097.79,10.5,0.00948,1e-05,1.53347]
[1776636149264,58.85,74098.38,10.5,0.00949,1e-05,1.53501]
[1776636149364,58.86,74080.32,10.5,0.00937,1e-05,1.5173]
[1776636150044,58.86,74080.32,10.5,0.00937,1e-05,1.5173]
[1776636150211,58.86,74080.32,10.5,0.00937,1e-05,1.5173]
[1776636150451,58.86,74080.32,10.5,0.00937,1e-05,1.5173]
[1776636150480,58.86,74077.92,10.5,0.00936,1e-05,1.51533]
[1776636150924,58.86,74077.92,10.5,0.00936,1e-05,1.51533]
[1776636151445,58.87,74044.07,10.5,0.00912,1e-05,1.48038]
[1776636151913,58.9,74064.77,10.5,0.0093,1e-05,1.50673]
[1776636153546,58.91,74036.74,10.5,0.00911,1e-05,1.47886]
[1776636154936,58.91,74017.41,10.5,0.00898,1e-05,1.46064]
[1776636156984,58.92,73994.07,10.5,0.00883,1e-05,1.43872]
[1776636162650,59.09,73989.08,10.5,0.00896,1e-05,1.45701]
[1776636167028,59.18,74019.02,10.5,0.00926,1e-05,1.50011]
[1776636169171,59.25,73999.25,10.5,0.00919,1e-05,1.49008]
[1776636174093,59.27,74020.81,10.5,0.00936,1e-05,1.51448]
[1776636175153,59.27,74020.81,10.5,0.00936,1e-05,1.51448]
[1776636175192,59.27,74039.62,10.5,0.0095,1e-05,1.53421]
[1776636177102,59.28,74062.62,10.5,0.00967,1e-05,1.55889]
[1776636178338,59.28,74040.65,10.5,0.00951,1e-05,1.53652]
[1776636179117,59.28,74017.39,10.5,0.00935,1e-05,1.51315]
[1776636183714,59.36,74000.03,10.5,0.00931,1e-05,1.50644]
[1776636184154,59.36,73971.1,10.5,0.00911,1e-05,1.47737]
[1776636185585,59.36,73971.1,10.5,0.00911,1e-05,1.47737]
[1776636185614,59.36,73947.28,10.5,0.00894,1e-05,1.45378]
[1776636186472,59.36,73947.28,10.5,0.00894,1e-05,1.45378]
[1776636186568,59.36,73933.67,10.5,0.00885,1e-05,1.44096]
[1776636188471,59.37,73929.68,10.5,0.00884,1e-05,1.43849]
[1776636188520,59.38,73930.03,10.5,0.00884,1e-05,1.43941]
[1776636189038,59.38,73930.03,10.5,0.00884,1e-05,1.43941]
[1776636189474,59.38,73930.03,10.5,0.00884,1e-05,1.43941]
[1776636190579,59.38,73922.88,10.5,0.0088,1e-05,1.43245]
[1776636190703,59.42,73944.98,10.5,0.00899,1e-05,1.46086]
[1776636190993,59.42,73944.98,10.5,0.00899,1e-05,1.46086]
[1776636191217,59.42,73983.83,10.5,0.00926,1e-05,1.49961]
[1776636192115,59.42,73983.83,10.5,0.00926,1e-05,1.49961]
[1776636192446,59.42,73983.83,10.5,0.00926,1e-05,1.49961]
[1776636192549,59.43,74011.83,10.5,0.00947,1e-05,1.52936]
[1776636193528,59.43,74011.83,10.5,0.00947,1e-05,1.52936]
[1776636193585,59.44,74047.47,10.5,0.00973,1e-05,1.56704]
[1776636193981,59.44,74047.47,10.5,0.00973,1e-05,1.56704]
[1776636194354,59.44,74065.49,10.5,0.00986,1e-05,1.58595]
[1776636195247,59.44,74133.03,10.5,0.01037,1e-05,1.65844]
[1776636196077,59.44,74133.03,10.5,0.01037,1e-05,1.65844]
[1776636196374,59.44,74133.03,10.5,0.01037,1e-05,1.65844]
[1776636197133,59.45,74145.6,10.5,0.01048,1e-05,1.67379]
[1776636197509,59.45,74145.6,10.5,0.01048,1e-05,1.67379]
[1776636198275,59.45,74152.74,10.5,0.01053,1e-05,1.68207]
[1776636198388,59.45,74152.74,10.5,0.01053,1e-05,1.68207]
[1776636198439,59.45,74131.43,10.5,0.01037,1e-05,1.65866]
[1776636199276,59.45,74147.93,10.5,0.0105,1e-05,1.677]
[1776636200889,59.46,74147.75,10.5,0.0105,1e-05,1.677]
[1776636201914,59.46,74139.9,10.5,0.01044,1e-05,1.66857]
[1776636204593,59.46,74120.38,10.5,0.01029,1e-05,1.64768]
[1776636204671,59.46,74120.38,10.5,0.01029,1e-05,1.64768]
[1776636204715,59.46,74090.08,10.5,0.01007,1e-05,1.61557]
[1776636205643,59.46,74090.08,10.5,0.01007,1e-05,1.61557]
[1776636205674,59.46,74047.73,10.5,0.00976,1e-05,1.57078]
[1776636207344,59.47,74072.09,10.5,0.00994,1e-05,1.59769]
[1776636208328,59.47,74072.09,10.5,0.00994,1e-05,1.59769]
[1776636208354,59.47,74065.94,10.5,0.0099,1e-05,1.59154]
[1776636209277,59.47,74065.94,10.5,0.0099,1e-05,1.59154]
[1776636209349,59.47,74065.94,10.5,0.0099,1e-05,1.59154]
[1776636209360,59.48,74100.64,10.5,0.01017,1e-05,1.62945]
[1776636210103,59.48,74100.64,10.5,0.01017,1e-05,1.62945]
[1776636210369,59.49,74142.8,10.5,0.01049,1e-05,1.67611]
[1776636211167,59.49,74142.8,10.5,0.01049,1e-05,1.67611]
[1776636211762,59.49,74142.8,10.5,0.01049,1e-05,1.67611]
[1776636211770,59.49,74186.9,10.5,0.01084,1e-05,1.72459]
[1776636212118,59.49,74186.9,10.5,0.01084,1e-05,1.72459]
[1776636212222,59.49,74186.9,10.5,0.01084,1e-05,1.72459]
[1776636212784,59.49,74186.9,10.5,0.01084,1e-05,1.72459]
[1776636212382,59.5,74179.51,10.5,0.01078,1e-05,1.71718]
[1776636213121,59.5,74179.51,10.5,0.01078,1e-05,1.71718]
[1776636213564,59.5,74179.51,10.5,0.01078,1e-05,1.71718]
[1776636213581,59.5,74180.84,10.5,0.0108,1e-05,1.71923]
[1776636214004,59.5,74180.84,10.5,0.0108,1e-05,1.71923]
[1776636214121,59.5,74180.84,10.5,0.0108,1e-05,1.71923]
[1776636214286,59.5,74180.84,10.5,0.0108,1e-05,1.71923]
[1776636214627,59.5,74180.84,10.5,0.0108,1e-05,1.71923]
[1776636214992,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215070,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215086,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215124,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215252,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215626,59.51,74177.52,10.5,0.01078,1e-05,1.71642]
[1776636215633,59.51,74176.44,10.5,0.01077,1e-05,1.71534]
[1776636215835,59.51,74176.44,10.5,0.01077,1e-05,1.71534]
[1776636216248,59.51,74176.44,10.5,0.01077,1e-05,1.71534]
[1776636216628,59.51,74176.44,10.5,0.01077,1e-05,1.71534]
[1776636216641,59.51,74178.46,10.5,0.01079,1e-05,1.71774]
[1776636216907,59.51,74178.46,10.5,0.01079,1e-05,1.71774]
[1776636217706,59.51,74178.46,10.5,0.01079,1e-05,1.71774]
[1776636217746,59.51,74152.3,10.5,0.01058,1e-05,1.6887]
[1776636218139,59.51,74152.3,10.5,0.01058,1e-05,1.6887]
[1776636218730,59.51,74152.3,10.5,0.01058,1e-05,1.6887]
[1776636218427,59.51,74139.45,10.5,0.01049,1e-05,1.67519]
[1776636219146,59.51,74139.45,10.5,0.01049,1e-05,1.67519]
[1776636219349,59.51,74139.45,10.5,0.01049,1e-05,1.67519]
[1776636219811,59.51,74139.45,10.5,0.01049,1e-05,1.67519]
[1776636220177,59.52,74136.89,10.5,0.01047,1e-05,1.67307]
[1776636220781,59.52,74136.89,10.5,0.01047,1e-05,1.67307]
[1776636221151,59.52,74126.06,10.5,0.01039,1e-05,1.66182]
[1776636221223,59.52,74126.06,10.5,0.01039,1e-05,1.66182]
[1776636221653,59.52,74126.06,10.5,0.01039,1e-05,1.66182]
[1776636222122,59.53,74125.03,10.5,0.01039,1e-05,1.6614]
[1776636222250,59.53,74125.03,10.5,0.01039,1e-05,1.6614]
[1776636222654,59.53,74125.03,10.5,0.01039,1e-05,1.6614]
[1776636222762,59.53,74094.5,10.5,0.01016,1e-05,1.6288]
[1776636223235,59.53,74094.5,10.5,0.01016,1e-05,1.6288]
[1776636223462,59.53,74086.39,10.5,0.0101,1e-05,1.62009]
[1776636224452,59.53,74086.39,10.5,0.0101,1e-05,1.62009]
[1776636224469,59.53,74062.17,10.5,0.00992,1e-05,1.5946]
[1776636225111,59.53,74062.17,10.5,0.00992,1e-05,1.5946]
[1776636225443,59.53,74062.17,10.5,0.00992,1e-05,1.5946]
[1776636225471,59.53,74062.17,10.5,0.00992,1e-05,1.5946]
[1776636225479,59.54,74042.57,10.5,0.00979,1e-05,1.57479]
[1776636226148,59.54,74042.57,10.5,0.00979,1e-05,1.57479]
[1776636226439,59.54,74042.57,10.5,0.00979,1e-05,1.57479]
[1776636227096,59.54,74039.76,10.5,0.00977,1e-05,1.5723]
[1776636227484,59.54,74039.76,10.5,0.00977,1e-05,1.5723]
[1776636228456,59.54,74049.11,10.5,0.00984,1e-05,1.58255]
[1776636228537,59.54,74049.11,10.5,0.00984,1e-05,1.58255]
[1776636228637,59.55,74068.8,10.5,0.00999,1e-05,1.60378]
[1776636229615,59.55,74068.8,10.5,0.00999,1e-05,1.60378]
[1776636232553,59.56,74037.73,10.5,0.00977,1e-05,1.57249]
[1776636234610,59.56,74038.07,10.5,0.00978,1e-05,1.57321]
[1776636234699,59.56,74008.38,10.5,0.00956,1e-05,1.54276]
[1776636235185,59.56,74008.38,10.5,0.00956,1e-05,1.54276]
[1776636235578,59.56,73990.65,10.5,0.00944,1e-05,1.52509]
[1776636238755,59.6,74006.9,10.5,0.00959,1e-05,1.5469]
[1776636241185,59.61,73999.36,10.5,0.00954,1e-05,1.53993]
[1776636241845,59.61,73999.36,10.5,0.00954,1e-05,1.53993]
[1776636241725,59.63,74019.23,10.5,0.00972,1e-05,1.56462]
[1776636242262,59.63,74019.23,10.5,0.00972,1e-05,1.56462]
[1776636244050,59.64,74030.23,10.5,0.0098,1e-05,1.57687]
[1776636245225,59.64,74016.95,10.5,0.00971,1e-05,1.56336]
[1776636245659,59.64,74031.67,10.5,0.00982,1e-05,1.57906]
[1776636246278,59.64,74031.67,10.5,0.00982,1e-05,1.57906]
[1776636246666,59.65,74054.82,10.5,0.00999,1e-05,1.60424]
[1776636247285,59.65,74054.82,10.5,0.00999,1e-05,1.60424]
[1776636248681,59.65,74015.34,10.5,0.00971,1e-05,1.56344]
[1776636250696,59.66,73993.25,10.5,0.00956,1e-05,1.5413]
[1776636252719,59.66,73975.68,10.5,0.00944,1e-05,1.52411]
[1776636254060,59.69,73982.49,10.5,0.00951,1e-05,1.53515]
[1776636254109,59.69,73982.49,10.5,0.00951,1e-05,1.53515]
[1776636254843,59.69,73982.49,10.5,0.00951,1e-05,1.53515]
[1776636254743,59.72,74008.53,10.5,0.00973,1e-05,1.56623]
[1776636255812,59.72,74008.53,10.5,0.00973,1e-05,1.56623]
[1776636255756,59.73,74027.21,10.5,0.00987,1e-05,1.58657]
[1776636256019,59.73,74027.21,10.5,0.00987,1e-05,1.58657]
[1776636256481,59.73,74027.21,10.5,0.00987,1e-05,1.58657]
[1776636258901,59.73,74014.5,10.5,0.00978,1e-05,1.57395]
[1776636259469,59.73,74013.27,10.5,0.00978,1e-05,1.57301]
[1776636259786,59.74,73987.65,10.5,0.0096,1e-05,1.54682]
[1776636260793,59.74,73971.43,10.5,0.00949,1e-05,1.53094]
[1776636265832,59.78,73975.35,10.5,0.00955,1e-05,1.54027]
[1776636269834,59.79,73971.86,10.5,0.00954,1e-05,1.53831]
[1776636270289,59.79,73983.27,10.5,0.00962,1e-05,1.55003]
[1776636270457,59.79,73983.27,10.5,0.00962,1e-05,1.55003]
[1776636270877,59.79,73969.29,10.5,0.00952,1e-05,1.53609]
[1776636271197,59.79,73969.29,10.5,0.00952,1e-05,1.53609]
[1776636271904,59.8,73960.59,10.5,0.00946,1e-05,1.52695]
[1776636274912,59.81,73942.65,10.5,0.00934,1e-05,1.51008]
[1776636279948,59.9,73944.83,10.5,0.00945,1e-05,1.52585]
[1776636281053,59.9,73944.83,10.5,0.00945,1e-05,1.52585]
[1776636281088,59.9,73944.83,10.5,0.00945,1e-05,1.52585]
[1776636285288,59.99,73937.37,10.5,0.00949,1e-05,1.53077]
[1776636286988,59.99,73936.44,10.5,0.00949,1e-05,1.53023]
[1776636286047,60.0,73912.24,10.5,0.00932,1e-05,1.5062]
[1776636287362,60.0,73912.24,10.5,0.00932,1e-05,1.5062]
[1776636287438,60.0,73887.68,10.5,0.00915,1e-05,1.48173]
[1776636288003,60.0,73887.68,10.5,0.00915,1e-05,1.48173]
[1776636288906,60.0,73887.68,10.5,0.00915,1e-05,1.48173]
[1776636288652,60.03,73874.06,10.5,0.00909,1e-05,1.47344]
[1776636289350,60.03,73874.06,10.5,0.00909,1e-05,1.47344]
[1776636289422,60.04,73897.48,10.5,0.00926,1e-05,1.49715]
[1776636290681,60.04,73897.48,10.5,0.00926,1e-05,1.49715]
[1776636290951,60.04,73897.48,10.5,0.00926,1e-05,1.49715]
[1776636290694,60.07,73903.91,10.5,0.00933,1e-05,1.5081]
[1776636291182,60.07,73903.91,10.5,0.00933,1e-05,1.5081]
[1776636291613,60.07,73903.91,10.5,0.00933,1e-05,1.5081]
[1776636291693,60.07,73903.91,10.5,0.00933,1e-05,1.5081]
[1776636291990,60.1,73898.67,10.5,0.00933,1e-05,1.50716]
[1776636292197,60.1,73898.67,10.5,0.00933,1e-05,1.50716]
[1776636292663,60.1,73898.67,10.5,0.00933,1e-05,1.50716]
[1776636292755,60.1,73898.67,10.5,0.00933,1e-05,1.50716]
[1776636292986,60.13,73894.15,10.5,0.00933,1e-05,1.50696]
[1776636293181,60.13,73894.15,10.5,0.00933,1e-05,1.50696]
[1776636293321,60.13,73894.15,10.5,0.00933,1e-05,1.50696]
[1776636293683,60.13,73894.15,10.5,0.00933,1e-05,1.50696]
[1776636293815,60.13,73894.15,10.5,0.00933,1e-05,1.50696]
[1776636293898,60.16,73922.71,10.5,0.00956,1e-05,1.54055]
[1776636294186,60.16,73922.71,10.5,0.00956,1e-05,1.54055]
[1776636294235,60.16,73925.83,10.5,0.00958,1e-05,1.54374]
[1776636295296,60.16,73925.83,10.5,0.00958,1e-05,1.54374]
[1776636295688,60.16,73925.83,10.5,0.00958,1e-05,1.54374]
[1776636295856,60.16,73925.83,10.5,0.00958,1e-05,1.54374]
[1776636296061,60.17,73923.57,10.5,0.00958,1e-05,1.54267]
[1776636296265,60.17,73923.57,10.5,0.00958,1e-05,1.54267]
[1776636296717,60.17,73923.57,10.5,0.00958,1e-05,1.54267]
[1776636296750,60.17,73933.23,10.5,0.00965,1e-05,1.55255]
[1776636297267,60.17,73933.23,10.5,0.00965,1e-05,1.55255]
[1776636297695,60.17,73933.23,10.5,0.00965,1e-05,1.55255]
[1776636298308,60.17,73922.98,10.5,0.00958,1e-05,1.54243]
[1776636298784,60.18,73910.77,10.5,0.00949,1e-05,1.53039]
[1776636299893,60.18,73895.14,10.5,0.00939,1e-05,1.51544]
[1776636302160,60.19,73913.82,10.5,0.00953,1e-05,1.53513]
[1776636306836,60.2,73920.04,10.5,0.00958,1e-05,1.54268]
[1776636306871,60.2,73920.04,10.5,0.00958,1e-05,1.54268]
[1776636307575,60.2,73911.73,10.5,0.00952,1e-05,1.53461]
[1776636307674,60.2,73906.21,10.5,0.00949,1e-05,1.52941]
[1776636308212,60.2,73906.21,10.5,0.00949,1e-05,1.52941]
[1776636308278,60.21,73911.62,10.5,0.00953,1e-05,1.5357]
[1776636309156,60.21,73911.62,10.5,0.00953,1e-05,1.5357]
[1776636309206,60.21,73909.95,10.5,0.00952,1e-05,1.5348]
[1776636311220,60.22,73889.82,10.5,0.00939,1e-05,1.51528]
[1776636313892,60.22,73883.22,10.5,0.00934,1e-05,1.50909]
[1776636313970,60.23,73885.01,10.5,0.00936,1e-05,1.51132]
[1776636314890,60.23,73885.01,10.5,0.00936,1e-05,1.51132]
[1776636314898,60.23,73908.85,10.5,0.00953,1e-05,1.53582]
[1776636318103,60.24,73908.87,10.5,0.00954,1e-05,1.53746]
[1776636319294,60.24,73913.19,10.5,0.00958,1e-05,1.54225]
[1776636322404,60.25,73897.96,10.5,0.00948,1e-05,1.52795]
[1776636322944,60.25,73897.96,10.5,0.00948,1e-05,1.52795]
[1776636322409,60.25,73882.85,10.5,0.00937,1e-05,1.51315]
[1776636323324,60.25,73876.6,10.5,0.00933,1e-05,1.50683]
[1776636325009,60.25,73876.6,10.5,0.00933,1e-05,1.50683]
[1776636325365,60.26,73869.81,10.5,0.00929,1e-05,1.5005]
[1776636325564,60.26,73869.81,10.5,0.00929,1e-05,1.5005]
[1776636325853,60.26,73869.81,10.5,0.00929,1e-05,1.5005]
[1776636326847,60.26,73870.44,10.5,0.00929,1e-05,1.50158]
[1776636326882,60.26,73870.5,10.5,0.00929,1e-05,1.5016]
[1776636329556,60.26,73852.46,10.5,0.00917,1e-05,1.48408]
[1776636331840,60.26,73851.58,10.5,0.00917,1e-05,1.4832]
[1776636331917,60.26,73848.53,10.5,0.00914,1e-05,1.47876]
[1776636332400,60.26,73874.27,10.5,0.00931,1e-05,1.50428]
[1776636333630,60.26,73896.08,10.5,0.00947,1e-05,1.52618]
[1776636336434,60.27,73873.96,10.5,0.00931,1e-05,1.50438]
[1776636339370,60.27,73881.83,10.5,0.00938,1e-05,1.51355]
[1776636344295,60.29,73893.28,10.5,0.00947,1e-05,1.52726]
[1776636345009,60.29,73893.28,10.5,0.00947,1e-05,1.52726]
[1776636344497,60.29,73930.05,10.5,0.00974,1e-05,1.56519]
[1776636346511,60.3,73953.77,10.5,0.00992,1e-05,1.59056]
[1776636350083,60.3,73953.7,10.5,0.00992,1e-05,1.5911]
[1776636350539,60.31,73930.12,10.5,0.00975,1e-05,1.56726]
[1776636352553,60.31,73950.96,10.5,0.00991,1e-05,1.58958]
[1776636357593,60.32,73941.8,10.5,0.00985,1e-05,1.58158]
[1776636359448,60.32,73941.77,10.5,0.00986,1e-05,1.58188]
[1776636360722,60.33,73939.94,10.5,0.00984,1e-05,1.58031]
[1776636360794,60.33,73958.85,10.5,0.00998,1e-05,1.60036]
[1776636361621,60.33,73979.04,10.5,0.01014,1e-05,1.62194]
[1776636363648,60.33,74000.68,10.5,0.0103,1e-05,1.64551]
[1776636365664,60.34,74022.98,10.5,0.01047,1e-05,1.66999]
[1776636366130,60.34,74022.98,10.5,0.01047,1e-05,1.66999]
[1776636370010,60.34,74023.49,10.5,0.01048,1e-05,1.67109]
[1776636372061,60.34,74034.32,10.5,0.01057,1e-05,1.68322]
[1776636377779,60.35,74010.64,10.5,0.01039,1e-05,1.65863]
[1776636378931,60.35,73990.08,10.5,0.01024,1e-05,1.63678]
[1776636381098,60.35,73975.19,10.5,0.01013,1e-05,1.62119]
[1776636382815,60.36,73991.14,10.5,0.01026,1e-05,1.63894]
[1776636386852,60.36,74018.25,10.5,0.01047,1e-05,1.66902]
[1776636388929,60.37,74039.13,10.5,0.01063,1e-05,1.69213]
[1776636393905,60.37,74021.39,10.5,0.01049,1e-05,1.67189]
[1776636395919,60.37,74000.37,10.5,0.01033,1e-05,1.64959]
[1776636396926,60.38,74018.67,10.5,0.01047,1e-05,1.66955]
[1776636397932,60.38,74037.56,10.5,0.01062,1e-05,1.69031]
[1776636402968,60.38,74033.32,10.5,0.01059,1e-05,1.68643]
[1776636404982,60.38,74051.44,10.5,0.01073,1e-05,1.70662]
[1776636410017,60.39,74055.52,10.5,0.01077,1e-05,1.71173]
[1776636411578,60.39,74055.64,10.5,0.01077,1e-05,1.71198]
[1776636411735,60.39,74055.64,10.5,0.01077,1e-05,1.71198]
[1776636412035,60.39,74086.66,10.5,0.01102,1e-05,1.74666]
[1776636412595,60.39,74086.66,10.5,0.01102,1e-05,1.74666]
[1776636413039,60.39,74088.22,10.5,0.01104,1e-05,1.74895]
[1776636415054,60.39,74064.96,10.5,0.01085,1e-05,1.72308]
[1776636419734,60.4,74050.99,10.5,0.01074,1e-05,1.70801]
[1776636420089,60.4,74066.1,10.5,0.01086,1e-05,1.72486]
[1776636420534,60.4,74066.1,10.5,0.01086,1e-05,1.72486]
[1776636421096,60.4,74080.19,10.5,0.01098,1e-05,1.74113]
[1776636422104,60.4,74106.72,10.5,0.01119,1e-05,1.77114]
[1776636422813,60.4,74106.72,10.5,0.01119,1e-05,1.77114]
[1776636422886,60.4,74106.72,10.5,0.01119,1e-05,1.77114]
[1776636423136,60.4,74142.33,10.5,0.01148,1e-05,1.81201]
[1776636423554,60.4,74142.33,10.5,0.01148,1e-05,1.81201]
[1776636423896,60.4,74142.33,10.5,0.01148,1e-05,1.81201]
[1776636424133,60.4,74163.12,10.5,0.01166,1e-05,1.83633]
[1776636427156,60.4,74142.59,10.5,0.01149,1e-05,1.81221]
[1776636428163,60.4,74119.16,10.5,0.01129,1e-05,1.78517]
[1776636430177,60.4,74136.88,10.5,0.01144,1e-05,1.80544]
[1776636433525,60.4,74124.68,10.5,0.01134,1e-05,1.7913]
[1776636434670,60.4,74119.57,10.5,0.01129,1e-05,1.7854]
[1776636440258,60.4,74115.81,10.5,0.01126,1e-05,1.78103]
[1776636442261,60.4,74100.47,10.5,0.01114,1e-05,1.76359]
[1776636447317,60.4,74095.98,10.5,0.0111,1e-05,1.75866]
[1776636449312,60.4,74123.19,10.5,0.01132,1e-05,1.78966]
[1776636454347,60.4,74147.88,10.5,0.01152,1e-05,1.81634]
[1776636459644,60.4,74163.1,10.5,0.01164,1e-05,1.83374]
[1776636464770,60.39,74160.56,10.5,0.01162,1e-05,1.83031]
[1776636464773,60.39,74160.56,10.5,0.01162,1e-05,1.83031]
[1776636465548,60.39,74155.98,10.5,0.01158,1e-05,1.82489]
[1776636471478,60.39,74152.48,10.5,0.01155,1e-05,1.82043]
[1776636472478,60.39,74173.29,10.5,0.01172,1e-05,1.84465]
[1776636477337,60.39,74183.68,10.5,0.0118,1e-05,1.85639]
[1776636477773,60.39,74183.68,10.5,0.0118,1e-05,1.85639]
[1776636483561,60.38,74186.22,10.5,0.01182,1e-05,1.85831]
[1776636488603,60.38,74220.92,10.5,0.01211,1e-05,1.89893]
[1776636490623,60.37,74197.88,10.5,0.01191,1e-05,1.87104]
[1776636491597,60.37,74197.88,10.5,0.01191,1e-05,1.87104]
[1776636495288,60.37,74176.74,10.5,0.01172,1e-05,1.8455]
[1776636501313,60.37,74176.7,10.5,0.01172,1e-05,1.84497]
[1776636501957,60.37,74177.78,10.5,0.01173,1e-05,1.84613]
[1776636501963,60.37,74202.8,10.5,0.01194,1e-05,1.87558]
[1776636505613,60.36,74202.78,10.5,0.01194,1e-05,1.87507]
[1776636508758,60.36,74181.65,10.5,0.01175,1e-05,1.84947]
[1776636511779,60.36,74165.65,10.5,0.01161,1e-05,1.82877]
[1776636513793,60.36,74186.49,10.5,0.01178,1e-05,1.85303]
[1776636516934,60.35,74177.83,10.5,0.01171,1e-05,1.84262]
[1776636517821,60.35,74199.57,10.5,0.01189,1e-05,1.86804]
[1776636519743,60.35,74189.7,10.5,0.0118,1e-05,1.85637]
[1776636519838,60.35,74147.23,10.5,0.01145,1e-05,1.80665]
[1776636520464,60.35,74147.23,10.5,0.01145,1e-05,1.80665]
[1776636520612,60.35,74147.23,10.5,0.01145,1e-05,1.80665]
[1776636520850,60.35,74147.23,10.5,0.01145,1e-05,1.80665]
[1776636520868,60.35,74087.29,10.5,0.01096,1e-05,1.73848]
[1776636521703,60.35,74087.29,10.5,0.01096,1e-05,1.73848]
[1776636523879,60.35,74102.69,10.5,0.01109,1e-05,1.75581]
[1776636527635,60.35,74110.3,10.5,0.01115,1e-05,1.76457]
[1776636527644,60.35,74110.3,10.5,0.01115,1e-05,1.76457]
[1776636529925,60.35,74128.86,10.5,0.0113,1e-05,1.78576]
[1776636534959,60.35,74136.29,10.5,0.01136,1e-05,1.79419]
[1776636536973,60.35,74159.73,10.5,0.01155,1e-05,1.8212]
[1776636542010,60.35,74173.74,10.5,0.01167,1e-05,1.83722]
[1776636547048,60.35,74178.36,10.5,0.0117,1e-05,1.84216]
[1776636552118,60.35,74177.46,10.5,0.01169,1e-05,1.84071]
[1776636553096,60.34,74212.78,10.5,0.01199,1e-05,1.88228]
[1776636557125,60.34,74182.86,10.5,0.01173,1e-05,1.84625]
[1776636561154,60.34,74165.07,10.5,0.01158,1e-05,1.82499]
[1776636566189,60.34,74164.85,10.5,0.01157,1e-05,1.82432]
[1776636568203,60.33,74188.86,10.5,0.01177,1e-05,1.85227]
[1776636571223,60.33,74174.51,10.5,0.01164,1e-05,1.8334]
[1776636574245,60.33,74158.11,10.5,0.0115,1e-05,1.81407]
[1776636576259,60.33,74175.56,10.5,0.01165,1e-05,1.83428]
[1776636580287,60.33,74196.47,10.5,0.01182,1e-05,1.85862]
[1776636582301,60.33,74172.16,10.5,0.01161,1e-05,1.82972]
[1776636586330,60.32,74200.08,10.5,0.01185,1e-05,1.86219]
[1776636591366,60.32,74200.72,10.5,0.01185,1e-05,1.86228]
[1776636596401,60.32,74204.29,10.5,0.01187,1e-05,1.86578]
[1776636601460,60.31,74205.7,10.5,0.01188,1e-05,1.86676]
[1776636606481,60.31,74205.51,10.5,0.01187,1e-05,1.86587]
[1776636609502,60.3,74179.79,10.5,0.01165,1e-05,1.83518]
[1776636613999,60.3,74174.54,10.5,0.01161,1e-05,1.82883]
[1776636614016,60.3,74174.54,10.5,0.01161,1e-05,1.82883]
[1776636616232,60.3,74175.41,10.5,0.01161,1e-05,1.82978]
[1776636616759,60.3,74167.75,10.5,0.01155,1e-05,1.82067]
[1776636623107,60.3,74147.92,10.5,0.01138,1e-05,1.79756]
[1776636628641,60.3,74129.77,10.5,0.01124,1e-05,1.77675]
[1776636631096,60.3,74129.66,10.5,0.01123,1e-05,1.77665]
[1776636634558,60.3,74128.2,10.5,0.01121,1e-05,1.77345]
[1776636637710,60.3,74144.32,10.5,0.01135,1e-05,1.79194]
[1776636641341,60.3,74162.46,10.5,0.01149,1e-05,1.81279]
[1776636642745,60.3,74147.13,10.5,0.01137,1e-05,1.79507]
[1776636645766,60.3,74121.72,10.5,0.01116,1e-05,1.76601]
[1776636650802,60.3,74149.38,10.5,0.01139,1e-05,1.79779]
[1776636653824,60.3,74180.61,10.5,0.01165,1e-05,1.83394]
[1776636654837,60.3,74197.21,10.5,0.01178,1e-05,1.85336]
[1776636657853,60.3,74180.64,10.5,0.01164,1e-05,1.83362]
[1776636662888,60.3,74169.81,10.5,0.01155,1e-05,1.82064]
[1776636664902,60.3,74148.7,10.5,0.01137,1e-05,1.79613]
[1776636666030,60.3,74148.7,10.5,0.01137,1e-05,1.79613]
[1776636666268,60.3,74148.7,10.5,0.01137,1e-05,1.79613]
[1776636666294,60.3,74115.7,10.5,0.01111,1e-05,1.75847]
[1776636666637,60.3,74115.7,10.5,0.01111,1e-05,1.75847]
[1776636666933,60.3,74084.44,10.5,0.01086,1e-05,1.72353]
[1776636668291,60.3,74084.44,10.5,0.01086,1e-05,1.72353]
[1776636668361,60.29,74074.45,10.5,0.01078,1e-05,1.71201]
[1776636670288,60.29,74086.06,10.5,0.01087,1e-05,1.72451]
[1776636670395,60.29,74098.46,10.5,0.01096,1e-05,1.73847]
[1776636670679,60.29,74098.46,10.5,0.01096,1e-05,1.73847]
[1776636670963,60.29,74101.4,10.5,0.01099,1e-05,1.74185]
[1776636672287,60.29,74101.4,10.5,0.01099,1e-05,1.74185]
[1776636672388,60.29,74102.6,10.5,0.011,1e-05,1.74328]
[1776636676008,60.28,74080.93,10.5,0.01082,1e-05,1.71781]
[1776636677458,60.28,74080.93,10.5,0.01082,1e-05,1.71781]
[1776636685070,60.26,74088.52,10.5,0.01085,1e-05,1.7226]
[1776636686036,60.26,74088.52,10.5,0.01085,1e-05,1.7226]
[1776636686140,60.26,74088.52,10.5,0.01085,1e-05,1.7226]
[1776636688700,60.25,74095.66,10.5,0.0109,1e-05,1.72928]
[1776636689098,60.25,74088.91,10.5,0.01084,1e-05,1.72132]
[1776636691704,60.25,74095.33,10.5,0.01088,1e-05,1.72712]
[1776636691901,60.25,74095.33,10.5,0.01088,1e-05,1.72712]
[1776636693538,60.25,74097.52,10.5,0.0109,1e-05,1.72977]
[1776636694198,60.25,74097.52,10.5,0.0109,1e-05,1.72977]
[1776636695142,60.25,74073.43,10.5,0.01071,1e-05,1.70269]
[1776636695732,60.25,74073.43,10.5,0.01071,1e-05,1.70269]
[1776636695802,60.25,74073.43,10.5,0.01071,1e-05,1.70269]
[1776636695998,60.25,74073.43,10.5,0.01071,1e-05,1.70269]
[1776636696147,60.25,74069.68,10.5,0.01068,1e-05,1.6987]
[1776636697343,60.25,74069.68,10.5,0.01068,1e-05,1.6987]
[1776636697441,60.25,74068.72,10.5,0.01067,1e-05,1.69689]
[1776636697834,60.25,74068.72,10.5,0.01067,1e-05,1.69689]
[1776636699169,60.24,74068.46,10.5,0.01067,1e-05,1.69623]
[1776636704206,60.23,74045.71,10.5,0.01048,1e-05,1.66948]
[1776636709243,60.22,74045.47,10.5,0.01046,1e-05,1.66763]
[1776636714279,60.21,74048.94,10.5,0.01048,1e-05,1.66982]
[1776636719313,60.2,74039.09,10.5,0.01039,1e-05,1.65759]
[1776636723341,60.19,74058.28,10.5,0.01053,1e-05,1.67721]
[1776636726017,60.19,74050.05,10.5,0.01046,1e-05,1.6676]
[1776636726363,60.19,74052.19,10.5,0.01048,1e-05,1.66959]
[1776636727863,60.19,74051.11,10.5,0.01047,1e-05,1.66862]
[1776636728377,60.19,74040.06,10.5,0.01039,1e-05,1.65685]
[1776636731403,60.18,74058.34,10.5,0.01052,1e-05,1.67578]
[1776636734050,60.18,74061.62,10.5,0.01054,1e-05,1.67839]
[1776636734420,60.18,74066.52,10.5,0.01058,1e-05,1.68375]
[1776636737510,60.18,74065.52,10.5,0.01057,1e-05,1.68321]
[1776636738418,60.18,74064.38,10.5,0.01056,1e-05,1.68214]
[1776636738448,60.18,74062.6,10.5,0.01055,1e-05,1.68038]
[1776636739201,60.18,74062.6,10.5,0.01055,1e-05,1.68038]
[1776636739455,60.18,74063.71,10.5,0.01056,1e-05,1.68178]
[1776636744490,60.19,74083.4,10.5,0.01072,1e-05,1.70426]
[1776636747514,60.19,74100.22,10.5,0.01086,1e-05,1.72321]
[1776636752554,60.2,74102.24,10.5,0.01087,1e-05,1.72456]
[1776636757589,60.2,74100.24,10.5,0.01086,1e-05,1.72292]
[1776636762624,60.2,74097.79,10.5,0.01084,1e-05,1.72076]
[1776636767044,60.2,74103.14,10.5,0.01088,1e-05,1.72707]
[1776636767379,60.21,74100.73,10.5,0.01087,1e-05,1.72449]
[1776636767659,60.2,74064.85,10.5,0.01058,1e-05,1.68442]
[1776636772744,60.19,74073.15,10.5,0.01064,1e-05,1.69212]
[1776636777731,60.18,74054.54,10.5,0.01048,1e-05,1.66962]
[1776636782766,60.17,74050.52,10.5,0.01044,1e-05,1.6637]
[1776636787801,60.16,74054.25,10.5,0.01045,1e-05,1.66615]
[1776636792835,60.15,74070.38,10.5,0.01057,1e-05,1.68208]
[1776636797871,60.14,74059.67,10.5,0.01047,1e-05,1.66869]
[1776636802905,60.13,74062.53,10.5,0.01048,1e-05,1.67018]
[1776636807941,60.12,74058.62,10.5,0.01044,1e-05,1.66433]
[1776636812976,60.1,74064.37,10.5,0.01046,1e-05,1.66744]
[1776636817004,60.1,74047.97,10.5,0.01033,1e-05,1.64844]
[1776636822039,60.09,74043.43,10.5,0.01028,1e-05,1.64221]
[1776636826538,60.08,74062.36,10.5,0.01042,1e-05,1.6616]
[1776636831961,60.07,74074.88,10.5,0.01051,1e-05,1.6737]
[1776636837144,60.06,74071.53,10.5,0.01047,1e-05,1.66814]
[1776636842209,60.05,74073.84,10.5,0.01048,1e-05,1.66941]
[1776636846090,60.04,74066.97,10.5,0.01041,1e-05,1.66071]
[1776636846221,60.04,74053.93,10.5,0.01031,1e-05,1.6463]
[1776636851104,60.05,74040.32,10.5,0.01022,1e-05,1.63301]
[1776636851242,60.05,74040.93,10.5,0.01022,1e-05,1.63366]
[1776636852974,60.05,74045.46,10.5,0.01026,1e-05,1.63826]
[1776636853255,60.04,74046.27,10.5,0.01026,1e-05,1.63887]
[1776636854018,60.04,74046.27,10.5,0.01026,1e-05,1.63887]
[1776636854604,60.04,74045.52,10.5,0.01025,1e-05,1.63806]
[1776636855342,60.04,74045.52,10.5,0.01025,1e-05,1.63806]
[1776636855385,60.04,74044.7,10.5,0.01025,1e-05,1.63718]
[1776636859471,60.05,74049.83,10.5,0.01029,1e-05,1.64321]
[1776636859525,60.05,74049.79,10.5,0.01029,1e-05,1.64366]
[1776636863327,60.05,74020.85,10.5,0.01007,1e-05,1.61226]
[1776636868363,60.04,74036.09,10.5,0.01018,1e-05,1.62737]
[1776636873401,60.03,74047.89,10.5,0.01025,1e-05,1.63724]
[1776636878436,60.02,74042.18,10.5,0.0102,1e-05,1.62988]
[1776636880547,60.02,74041.49,10.5,0.01019,1e-05,1.6289]
[1776636880621,60.02,74041.42,10.5,0.01019,1e-05,1.62835]
[1776636886491,60.03,74049.72,10.5,0.01026,1e-05,1.63862]
[1776636891526,60.04,74036.69,10.5,0.01017,1e-05,1.62599]
[1776636896564,60.05,74045.14,10.5,0.01024,1e-05,1.6364]
[1776636901599,60.06,74042.77,10.5,0.01024,1e-05,1.63516]
[1776636904623,60.06,74018.41,10.5,0.01006,1e-05,1.61027]
[1776636905997,60.06,74014.85,10.5,0.01003,1e-05,1.60651]
[1776636906639,60.06,74016.31,10.5,0.01005,1e-05,1.60815]
[1776636910790,60.06,73996.62,10.5,0.0099,1e-05,1.58663]
[1776636912679,60.06,73976.69,10.5,0.00975,1e-05,1.56559]
[1776636915709,60.05,73956.23,10.5,0.0096,1e-05,1.54414]
[1776636919738,60.05,73930.98,10.5,0.00942,1e-05,1.51812]
[1776636922759,60.05,73952.59,10.5,0.00957,1e-05,1.53989]
[1776636923766,60.05,73969.64,10.5,0.00969,1e-05,1.5573]
[1776636928801,60.04,73973.34,10.5,0.00971,1e-05,1.56047]
[1776636933835,60.04,73957.51,10.5,0.00959,1e-05,1.54205]
[1776636938871,60.04,73953.39,10.5,0.00955,1e-05,1.53736]
[1776636943919,60.03,73932.73,10.5,0.0094,1e-05,1.51597]
[1776636948967,60.03,73944.49,10.5,0.00948,1e-05,1.52758]
[1776636950981,60.03,73924.67,10.5,0.00934,1e-05,1.50742]
[1776636956342,60.03,73928.39,10.5,0.00937,1e-05,1.511]
[1776636961054,60.03,73945.6,10.5,0.00949,1e-05,1.5282]
[1776636964077,60.03,73921.14,10.5,0.00932,1e-05,1.50327]
[1776636966092,60.03,73903.51,10.5,0.00919,1e-05,1.48563]
[1776636970120,60.03,73880.74,10.5,0.00904,1e-05,1.4632]
[1776636975163,60.03,73907.18,10.5,0.00922,1e-05,1.48951]
[1776636979617,60.03,73890.36,10.5,0.0091,1e-05,1.47283]
[1776636981207,60.03,73918.83,10.5,0.0093,1e-05,1.50113]
[1776636984228,60.03,73897.53,10.5,0.00915,1e-05,1.47985]
[1776636989264,60.03,73934.29,10.5,0.00941,1e-05,1.51659]
[1776636991278,60.03,73916.08,10.5,0.00927,1e-05,1.49674]
[1776636996312,60.02,73916.68,10.5,0.00927,1e-05,1.49721]
[1776636997327,60.02,73892.71,10.5,0.00911,1e-05,1.47339]
[1776637002526,60.02,73892.79,10.5,0.00911,1e-05,1.47349]
[1776637003880,60.02,73892.66,10.5,0.00911,1e-05,1.47336]
[1776637004011,60.02,73897.37,10.5,0.00914,1e-05,1.47803]
[1776637004972,60.02,73897.37,10.5,0.00914,1e-05,1.47803]
[1776637004994,60.03,73927.63,10.5,0.00935,1e-05,1.50865]
[1776637007048,60.03,73957.82,10.5,0.00957,1e-05,1.53918]
[1776637012104,60.02,73968.44,10.5,0.00964,1e-05,1.54949]
[1776637015102,60.02,73951.07,10.5,0.00951,1e-05,1.53143]
[1776637017126,60.02,73968.58,10.5,0.00964,1e-05,1.54914]
[1776637022311,60.02,73950.58,10.5,0.0095,1e-05,1.53018]
[1776637023883,60.01,73968.72,10.5,0.00963,1e-05,1.54853]
[1776637024582,60.01,73991.54,10.5,0.00979,1e-05,1.57199]
[1776637029931,60.01,73991.88,10.5,0.00979,1e-05,1.57169]
[1776637035608,60.0,74009.57,10.5,0.00991,1e-05,1.58898]
[1776637040642,60.0,74003.38,10.5,0.00986,1e-05,1.58159]
[1776637045678,59.99,74005.11,10.5,0.00987,1e-05,1.58253]
[1776637050713,59.98,74007.84,10.5,0.00988,1e-05,1.58454]
[1776637055748,59.98,73999.21,10.5,0.0098,1e-05,1.57319]
[1776637059776,59.97,74021.59,10.5,0.00996,1e-05,1.59598]
[1776637064812,59.97,74008.18,10.5,0.00986,1e-05,1.58101]
[1776637069847,59.96,74013.29,10.5,0.00989,1e-05,1.5854]
[1776637072868,59.96,74029.58,10.5,0.01001,1e-05,1.60202]
[1776637077903,59.95,74031.38,10.5,0.01001,1e-05,1.60289]
[1776637082938,59.95,74032.57,10.5,0.01001,1e-05,1.60343]
[1776637086015,59.94,74053.03,10.5,0.01016,1e-05,1.62478]
[1776637091064,59.93,74052.09,10.5,0.01015,1e-05,1.62233]
[1776637095096,59.93,74074.0,10.5,0.01031,1e-05,1.64484]
[1776637100131,59.92,74066.22,10.5,0.01024,1e-05,1.63511]
[1776637102429,59.91,74065.65,10.5,0.01023,1e-05,1.63399]
[1776637108187,59.9,74063.18,10.5,0.0102,1e-05,1.62984]
[1776637113222,59.9,74063.88,10.5,0.01019,1e-05,1.62782]
[1776637116243,59.89,74084.91,10.5,0.01034,1e-05,1.64974]
[1776637121279,59.88,74078.43,10.5,0.01028,1e-05,1.64135]
[1776637124299,59.88,74060.43,10.5,0.01014,1e-05,1.62126]
[1776637129575,59.82,74060.58,10.5,0.01008,1e-05,1.61235]
[1776637135004,59.81,74052.13,10.5,0.01001,1e-05,1.60236]
[1776637140078,59.8,74045.53,10.5,0.00995,1e-05,1.59427]
[1776637142261,59.8,74041.7,10.5,0.00992,1e-05,1.58986]
[1776637142426,59.8,74037.79,10.5,0.00989,1e-05,1.58557]
[1776637147463,59.82,74050.5,10.5,0.01001,1e-05,1.60262]
[1776637152497,59.85,74046.45,10.5,0.01,1e-05,1.60184]
[1776637155519,59.86,74027.32,10.5,0.00988,1e-05,1.58387]
[1776637157540,59.87,74047.29,10.5,0.01004,1e-05,1.6064]
[1776637159213,59.87,74047.29,10.5,0.01004,1e-05,1.6064]
[1776637159224,59.88,74061.54,10.5,0.01015,1e-05,1.62227]
[1776637162571,59.89,74077.39,10.5,0.01028,1e-05,1.64099]
[1776637168275,59.9,74089.2,10.5,0.01038,1e-05,1.6554]
[1776637170670,59.9,74088.52,10.5,0.01038,1e-05,1.65528]
[1776637170771,59.9,74088.38,10.5,0.01038,1e-05,1.65545]
[1776637176669,59.93,74089.01,10.5,0.0104,1e-05,1.65839]
[1776637181726,59.95,74088.11,10.5,0.01042,1e-05,1.66062]
[1776637186764,59.97,74092.75,10.5,0.01048,1e-05,1.66888]
[1776637187373,59.97,74092.75,10.5,0.01048,1e-05,1.66888]
[1776637187771,59.98,74091.32,10.5,0.01047,1e-05,1.66795]
[1776637192806,59.97,74090.37,10.5,0.01045,1e-05,1.66537]
[1776637194832,59.96,74073.68,10.5,0.01032,1e-05,1.64667]
[1776637199863,59.95,74073.75,10.5,0.01031,1e-05,1.6454]
[1776637203891,59.95,74046.07,10.5,0.0101,1e-05,1.61475]
[1776637204314,59.95,74046.07,10.5,0.0101,1e-05,1.61475]
[1776637209933,59.94,74035.04,10.5,0.01001,1e-05,1.6019]
[1776637214968,59.93,74021.88,10.5,0.0099,1e-05,1.58711]
[1776637220015,59.93,74013.37,10.5,0.00984,1e-05,1.57741]
[1776637225038,59.92,74011.67,10.5,0.00982,1e-05,1.5749]
[1776637228059,59.92,73993.8,10.5,0.00968,1e-05,1.55592]
[1776637233094,59.91,74008.66,10.5,0.00978,1e-05,1.56924]
[1776637237122,59.91,73981.42,10.5,0.00958,1e-05,1.54064]
[1776637239146,59.91,73961.63,10.5,0.00944,1e-05,1.52029]
[1776637239960,59.91,73961.63,10.5,0.00944,1e-05,1.52029]
[1776637240117,59.91,73961.63,10.5,0.00944,1e-05,1.52029]
[1776637240144,59.91,73931.47,10.5,0.00923,1e-05,1.48997]
[1776637241394,59.91,73920.43,10.5,0.00915,1e-05,1.47892]
[1776637242158,59.91,73921.87,10.5,0.00917,1e-05,1.48121]
[1776637244172,59.91,73944.6,10.5,0.00932,1e-05,1.50393]
[1776637249211,59.91,73953.4,10.5,0.00938,1e-05,1.5126]
[1776637254246,59.91,73934.99,10.5,0.00925,1e-05,1.49393]
[1776637258274,59.91,73911.43,10.5,0.00909,1e-05,1.47053]
[1776637263309,59.91,73897.39,10.5,0.009,1e-05,1.45694]
[1776637268352,59.92,73893.98,10.5,0.00898,1e-05,1.45389]
[1776637273401,59.92,73893.91,10.5,0.00898,1e-05,1.45401]
[1776637277427,59.92,73862.78,10.5,0.00877,1e-05,1.42416]
[1776637282272,59.92,73837.41,10.5,0.00861,1e-05,1.40041]
[1776637287286,59.93,73829.19,10.5,0.00856,1e-05,1.39345]
[1776637292553,59.94,73843.3,10.5,0.00865,1e-05,1.40633]
[1776637294568,59.94,73820.81,10.5,0.00851,1e-05,1.38536]
[1776637295576,59.94,73803.61,10.5,0.0084,1e-05,1.36945]
[1776637299126,59.94,73827.81,10.5,0.00856,1e-05,1.39276]
[1776637304866,59.95,73829.55,10.5,0.00858,1e-05,1.39521]
[1776637308125,59.95,73848.84,10.5,0.0087,1e-05,1.41396]
[1776637309685,59.96,73870.03,10.5,0.00885,1e-05,1.43469]
[1776637312433,59.96,73895.76,10.5,0.00902,1e-05,1.45996]
[1776637315390,59.96,73872.74,10.5,0.00887,1e-05,1.43767]
[1776637315741,59.96,73852.83,10.5,0.00874,1e-05,1.41858]
[1776637321410,59.96,73853.34,10.5,0.00874,1e-05,1.41964]
[1776637323797,59.97,73882.32,10.5,0.00894,1e-05,1.44794]
[1776637326821,59.97,73904.72,10.5,0.00909,1e-05,1.47008]
[1776637327528,59.97,73904.72,10.5,0.00909,1e-05,1.47008]
[1776637332864,59.97,73902.12,10.5,0.00908,1e-05,1.46783]
[1776637337900,59.97,73902.78,10.5,0.00908,1e-05,1.4687]
[1776637342933,59.97,73889.63,10.5,0.00899,1e-05,1.45598]
[1776637343940,59.97,73872.11,10.5,0.00888,1e-05,1.43899]
[1776637345954,59.97,73851.2,10.5,0.00874,1e-05,1.41904]
[1776637349125,59.98,73858.07,10.5,0.00879,1e-05,1.42588]
[1776637355017,59.98,73890.82,10.5,0.009,1e-05,1.45684]
[1776637359045,59.98,73907.28,10.5,0.00912,1e-05,1.47325]
[1776637360667,59.98,73912.54,10.5,0.00915,1e-05,1.47849]
[1776637366094,59.98,73914.64,10.5,0.00917,1e-05,1.48069]
[1776637371129,59.98,73907.78,10.5,0.00912,1e-05,1.47399]
[1776637373143,59.98,73891.49,10.5,0.00901,1e-05,1.45804]
[1776637378178,59.99,73878.19,10.5,0.00892,1e-05,1.44536]
[1776637381691,59.99,73866.09,10.5,0.00884,1e-05,1.43387]
[1776637387245,59.99,73891.54,10.5,0.00902,1e-05,1.45907]
[1776637389259,59.99,73843.0,10.5,0.00869,1e-05,1.41225]
[1776637392448,60.0,73825.22,10.5,0.00858,1e-05,1.39583]
[1776637398322,60.0,73829.71,10.5,0.00862,1e-05,1.40086]
[1776637402350,60.01,73808.26,10.5,0.00848,1e-05,1.38123]
[1776637407385,60.01,73816.05,10.5,0.00854,1e-05,1.38957]
[1776637412420,60.02,73812.85,10.5,0.00852,1e-05,1.38605]
[1776637417455,60.03,73805.53,10.5,0.00848,1e-05,1.38005]
[1776637422490,60.03,73800.5,10.5,0.00845,1e-05,1.37626]
[1776637427527,60.04,73819.33,10.5,0.00858,1e-05,1.39488]
[1776637428541,60.04,73819.33,10.5,0.00858,1e-05,1.39488]
[1776637428637,60.04,73822.11,10.5,0.0086,1e-05,1.39767]
[1776637429972,60.05,73822.84,10.5,0.00861,1e-05,1.39899]
[1776637430548,60.05,73808.37,10.5,0.00851,1e-05,1.3855]
[1776637432091,60.05,73814.97,10.5,0.00856,1e-05,1.39188]
[1776637432487,60.05,73814.97,10.5,0.00856,1e-05,1.39188]
[1776637433060,60.05,73826.44,10.5,0.00864,1e-05,1.40337]
[1776637434730,60.05,73834.58,10.5,0.00869,1e-05,1.4114]
[1776637435281,60.05,73834.58,10.5,0.00869,1e-05,1.4114]
[1776637435587,60.06,73842.64,10.5,0.00875,1e-05,1.4197]
[1776637435676,60.06,73842.64,10.5,0.00875,1e-05,1.4197]
[1776637436594,60.06,73839.51,10.5,0.00873,1e-05,1.41683]
[1776637438935,60.06,73839.09,10.5,0.00873,1e-05,1.41667]
[1776637439090,60.06,73839.09,10.5,0.00873,1e-05,1.41667]
[1776637439551,60.06,73839.09,10.5,0.00873,1e-05,1.41667]
[1776637439620,60.07,73796.66,10.5,0.00846,1e-05,1.37739]
[1776637439722,60.07,73796.66,10.5,0.00846,1e-05,1.37739]
[1776637440627,60.07,73797.54,10.5,0.00846,1e-05,1.37841]
[1776637444932,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637444960,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637445354,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637445756,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637446281,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637446418,60.07,73809.72,10.5,0.00855,1e-05,1.39056]
[1776637446840,60.08,73820.15,10.5,0.00862,1e-05,1.40119]
[1776637446930,60.08,73833.21,10.5,0.00871,1e-05,1.4136]
[1776637448248,60.08,73833.21,10.5,0.00871,1e-05,1.4136]
[1776637448349,60.08,73839.43,10.5,0.00875,1e-05,1.42014]
[1776637448754,60.08,73839.43,10.5,0.00875,1e-05,1.42014]
[1776637448758,60.08,73839.43,10.5,0.00875,1e-05,1.42014]
[1776637448789,60.08,73839.43,10.5,0.00875,1e-05,1.42014]
[1776637449104,60.08,73839.43,10.5,0.00875,1e-05,1.42014]
[1776637449205,60.09,73841.35,10.5,0.00877,1e-05,1.42258]
[1776637450099,60.09,73841.35,10.5,0.00877,1e-05,1.42258]
[1776637450134,60.09,73854.19,10.5,0.00886,1e-05,1.43552]
[1776637451729,60.1,73875.7,10.5,0.00901,1e-05,1.45754]
[1776637452992,60.1,73875.7,10.5,0.00901,1e-05,1.45754]
[1776637453090,60.11,73870.98,10.5,0.00898,1e-05,1.45347]
[1776637454750,60.11,73851.79,10.5,0.00885,1e-05,1.43497]
[1776637459257,60.11,73850.18,10.5,0.00885,1e-05,1.43447]
[1776637459309,60.11,73853.47,10.5,0.00887,1e-05,1.43774]
[1776637461009,60.12,73865.64,10.5,0.00896,1e-05,1.45011]
[1776637461111,60.12,73869.19,10.5,0.00899,1e-05,1.45412]
[1776637466835,60.13,73873.62,10.5,0.00902,1e-05,1.4588]
[1776637472484,60.13,73875.01,10.5,0.00903,1e-05,1.46038]
[1776637472583,60.13,73884.29,10.5,0.00909,1e-05,1.46815]
[1776637473491,60.13,73884.29,10.5,0.00909,1e-05,1.46815]
[1776637473541,60.13,73895.37,10.5,0.00916,1e-05,1.47958]
[1776637477841,60.13,73905.84,10.5,0.00924,1e-05,1.48999]
[1776637477860,60.13,73905.84,10.5,0.00924,1e-05,1.48999]
[1776637478067,60.13,73905.84,10.5,0.00924,1e-05,1.48999]
[1776637478676,60.13,73905.84,10.5,0.00924,1e-05,1.48999]
[1776637483956,60.13,73919.6,10.5,0.00934,1e-05,1.50409]
[1776637488991,60.13,73921.84,10.5,0.00935,1e-05,1.50597]
[1776637494028,60.13,73924.94,10.5,0.00937,1e-05,1.50895]
[1776637497078,60.13,73925.03,10.5,0.00937,1e-05,1.50898]
[1776637497179,60.13,73927.38,10.5,0.00939,1e-05,1.51131]
[1776637498887,60.13,73931.27,10.5,0.00942,1e-05,1.51569]
[1776637498909,60.13,73931.27,10.5,0.00942,1e-05,1.51569]
[1776637500368,60.14,73954.21,10.5,0.00958,1e-05,1.53987]
[1776637502534,60.14,73958.33,10.5,0.00962,1e-05,1.5445]
[1776637502568,60.15,73959.47,10.5,0.00963,1e-05,1.54608]
[1776637508151,60.15,73935.22,10.5,0.00946,1e-05,1.5214]
[1776637513186,60.14,73924.94,10.5,0.00938,1e-05,1.51081]
[1776637515204,60.14,73942.77,10.5,0.00951,1e-05,1.52873]
[1776637520240,60.14,73936.0,10.5,0.00946,1e-05,1.52159]
[1776637525275,60.14,73928.51,10.5,0.0094,1e-05,1.51379]
[1776637530311,60.14,73937.01,10.5,0.00946,1e-05,1.52212]
[1776637535345,60.14,73946.07,10.5,0.00951,1e-05,1.52958]
[1776637540382,60.13,73946.27,10.5,0.00951,1e-05,1.52945]
[1776637545416,60.13,73936.08,10.5,0.00944,1e-05,1.51887]
[1776637547431,60.13,73920.05,10.5,0.00933,1e-05,1.50265]
[1776637552466,60.13,73920.3,10.5,0.00933,1e-05,1.50278]
[1776637557501,60.13,73924.27,10.5,0.00935,1e-05,1.50662]
[1776637560523,60.13,73901.45,10.5,0.0092,1e-05,1.48379]
[1776637563545,60.13,73884.27,10.5,0.00908,1e-05,1.46687]
[1776637567799,60.13,73868.05,10.5,0.00897,1e-05,1.45117]
[1776637573619,60.13,73859.44,10.5,0.00892,1e-05,1.44332]
[1776637578654,60.14,73881.66,10.5,0.00907,1e-05,1.46535]
[1776637579077,60.14,73881.66,10.5,0.00907,1e-05,1.46535]
[1776637579386,60.14,73881.66,10.5,0.00907,1e-05,1.46535]
[1776637583695,60.14,73844.43,10.5,0.00882,1e-05,1.42938]
[1776637585074,60.14,73844.75,10.5,0.00882,1e-05,1.42979]
[1776637585709,60.14,73849.99,10.5,0.00886,1e-05,1.43543]
[1776637588730,60.16,73867.96,10.5,0.00899,1e-05,1.4546]
[1776637593765,60.18,73873.15,10.5,0.00904,1e-05,1.46098]
[1776637596634,60.18,73877.32,10.5,0.00908,1e-05,1.46614]
[1776637601823,60.21,73884.93,10.5,0.00915,1e-05,1.47679]
[1776637601832,60.21,73884.93,10.5,0.00915,1e-05,1.47679]
[1776637607865,60.23,73909.17,10.5,0.00934,1e-05,1.50384]
[1776637610796,60.23,73909.58,10.5,0.00934,1e-05,1.50473]
[1776637619570,60.26,73921.8,10.5,0.00946,1e-05,1.52164]
[1776637621071,60.27,73914.8,10.5,0.00942,1e-05,1.51564]
[1776637624841,60.28,73930.37,10.5,0.00954,1e-05,1.53279]
[1776637630895,60.3,73924.96,10.5,0.00952,1e-05,1.5302]
[1776637631035,60.3,73923.93,10.5,0.00952,1e-05,1.52959]
[1776637632348,60.3,73923.93,10.5,0.00952,1e-05,1.52959]
[1776637632449,60.3,73924.97,10.5,0.00953,1e-05,1.53057]
[1776637635412,60.31,73934.63,10.5,0.0096,1e-05,1.54124]
[1776637635514,60.31,73934.7,10.5,0.0096,1e-05,1.54172]
[1776637636036,60.31,73934.7,10.5,0.0096,1e-05,1.54172]
[1776637636071,60.31,73935.11,10.5,0.00961,1e-05,1.54204]
[1776637638192,60.31,73937.93,10.5,0.00963,1e-05,1.54533]
[1776637638286,60.32,73937.05,10.5,0.00963,1e-05,1.54484]
[1776637639741,60.32,73937.05,10.5,0.00963,1e-05,1.54484]
[1776637639796,60.32,73934.63,10.5,0.00961,1e-05,1.54218]
[1776637640586,60.32,73934.63,10.5,0.00961,1e-05,1.54218]
[1776637640688,60.32,73934.78,10.5,0.00961,1e-05,1.54275]
[1776637646141,60.32,73924.33,10.5,0.00953,1e-05,1.53174]
[1776637647021,60.32,73924.33,10.5,0.00953,1e-05,1.53174]
[1776637647603,60.32,73924.33,10.5,0.00953,1e-05,1.53174]
[1776637647826,60.32,73924.33,10.5,0.00953,1e-05,1.53174]
[1776637647833,60.32,73924.35,10.5,0.00954,1e-05,1.53212]
[1776637651140,60.32,73931.91,10.5,0.0096,1e-05,1.54064]
[1776637651177,60.33,73933.08,10.5,0.0096,1e-05,1.54077]
[1776637656212,60.32,73931.33,10.5,0.00958,1e-05,1.53855]
[1776637656919,60.32,73931.33,10.5,0.00958,1e-05,1.53855]
[1776637657676,60.32,73931.33,10.5,0.00958,1e-05,1.53855]
[1776637658667,60.33,73931.37,10.5,0.00959,1e-05,1.53893]
[1776637658722,60.33,73931.34,10.5,0.00959,1e-05,1.5389]
[1776637660240,60.33,73946.7,10.5,0.0097,1e-05,1.55492]
[1776637661319,60.33,73946.7,10.5,0.0097,1e-05,1.55492]
[1776637661523,60.33,73943.13,10.5,0.00967,1e-05,1.55165]
[1776637662163,60.33,73943.13,10.5,0.00967,1e-05,1.55165]
[1776637662254,60.33,73943.36,10.5,0.00968,1e-05,1.55178]
[1776637667289,60.34,73957.8,10.5,0.00979,1e-05,1.56858]
[1776637673330,60.36,73956.7,10.5,0.0098,1e-05,1.56968]
[1776637677359,60.37,73979.43,10.5,0.00998,1e-05,1.5948]
[1776637680760,60.37,73983.05,10.5,0.01001,1e-05,1.59924]
[1776637680789,60.38,73983.13,10.5,0.01001,1e-05,1.59997]
[1776637683353,60.38,73988.24,10.5,0.01005,1e-05,1.60514]
[1776637683401,60.38,73988.19,10.5,0.01005,1e-05,1.60489]
[1776637684057,60.38,73988.19,10.5,0.01005,1e-05,1.60489]
[1776637684410,60.38,74001.66,10.5,0.01015,1e-05,1.61943]
[1776637685104,60.38,74001.66,10.5,0.01015,1e-05,1.61943]
[1776637685419,60.38,74005.15,10.5,0.01018,1e-05,1.6229]
[1776637687059,60.38,74004.92,10.5,0.01018,1e-05,1.62294]
[1776637687433,60.38,74014.11,10.5,0.01025,1e-05,1.633]
[1776637690309,60.38,74015.75,10.5,0.01026,1e-05,1.63425]
[1776637690454,60.38,74015.17,10.5,0.01025,1e-05,1.63337]
[1776637695489,60.38,74008.74,10.5,0.01021,1e-05,1.62784]
[1776637699238,60.39,74023.78,10.5,0.01033,1e-05,1.6447]
[1776637699536,60.39,74033.28,10.5,0.0104,1e-05,1.65516]
[1776637701924,60.39,74036.82,10.5,0.01043,1e-05,1.65869]
[1776637702698,60.39,74036.7,10.5,0.01042,1e-05,1.65825]
[1776637702796,60.38,74037.15,10.5,0.01042,1e-05,1.65814]
[1776637704635,60.38,74037.72,10.5,0.01043,1e-05,1.65875]
[1776637704725,60.38,74037.72,10.5,0.01043,1e-05,1.65897]
[1776637705561,60.38,74037.72,10.5,0.01043,1e-05,1.65897]
[1776637705578,60.39,74037.98,10.5,0.01043,1e-05,1.65947]
[1776637710613,60.39,74037.17,10.5,0.01044,1e-05,1.65969]
[1776637715648,60.4,74045.59,10.5,0.0105,1e-05,1.66836]
[1776637716210,60.4,74045.59,10.5,0.0105,1e-05,1.66836]
[1776637716655,60.4,74048.45,10.5,0.01052,1e-05,1.67169]
[1776637721690,60.39,74053.42,10.5,0.01055,1e-05,1.67545]
[1776637726725,60.38,74045.92,10.5,0.01048,1e-05,1.66567]
[1776637727732,60.38,74029.11,10.5,0.01035,1e-05,1.64721]
[1776637732772,60.37,74033.85,10.5,0.01037,1e-05,1.65057]
[1776637734927,60.36,74030.86,10.5,0.01035,1e-05,1.64707]
[1776637735125,60.36,74029.26,10.5,0.01033,1e-05,1.64507]
[1776637735793,60.36,74023.95,10.5,0.01029,1e-05,1.63962]
[1776637737879,60.37,74016.95,10.5,0.01024,1e-05,1.63239]
[1776637738815,60.37,73999.18,10.5,0.01011,1e-05,1.61355]
[1776637743849,60.36,74004.03,10.5,0.01014,1e-05,1.61755]
[1776637744988,60.36,74019.57,10.5,0.01025,1e-05,1.63385]
[1776637745379,60.36,74019.57,10.5,0.01025,1e-05,1.63385]
[1776637748878,60.35,74016.06,10.5,0.01022,1e-05,1.62933]
[1776637748883,60.35,74017.6,10.5,0.01023,1e-05,1.63072]
[1776637753919,60.36,74015.61,10.5,0.01023,1e-05,1.62987]
[1776637758954,60.37,74016.09,10.5,0.01024,1e-05,1.63169]
[1776637758990,60.37,74016.09,10.5,0.01024,1e-05,1.63169]
[1776637760356,60.37,74016.21,10.5,0.01024,1e-05,1.63208]
[1776637760968,60.37,74016.28,10.5,0.01024,1e-05,1.63189]
[1776637762047,60.37,74013.73,10.5,0.01022,1e-05,1.62891]
[1776637762982,60.37,74017.29,10.5,0.01025,1e-05,1.63297]
[1776637764030,60.37,74018.76,10.5,0.01026,1e-05,1.63479]
[1776637765960,60.37,74018.76,10.5,0.01026,1e-05,1.63479]
[1776637764996,60.37,74018.81,10.5,0.01026,1e-05,1.63457]
[1776637766003,60.37,74017.66,10.5,0.01025,1e-05,1.63308]
[1776637771042,60.37,74030.73,10.5,0.01035,1e-05,1.64678]
[1776637776078,60.38,74027.49,10.5,0.01033,1e-05,1.64444]
[1776637781113,60.39,74027.35,10.5,0.01034,1e-05,1.64548]
[1776637784537,60.39,74010.87,10.5,0.01022,1e-05,1.62857]
[1776637785833,60.39,74010.87,10.5,0.01022,1e-05,1.62857]
[1776637785925,60.4,74010.03,10.5,0.01022,1e-05,1.62821]
[1776637787345,60.4,73991.74,10.5,0.01008,1e-05,1.6086]
[1776637793198,60.39,73987.95,10.5,0.01004,1e-05,1.60333]
[1776637798233,60.38,73980.43,10.5,0.00998,1e-05,1.59444]
[1776637804003,60.38,73965.45,10.5,0.00986,1e-05,1.57807]
[1776637813338,60.36,73953.0,10.5,0.00976,1e-05,1.56361]
[1776637818374,60.36,73964.12,10.5,0.00984,1e-05,1.57441]
[1776637823409,60.35,73961.83,10.5,0.00982,1e-05,1.57128]
[1776637828444,60.35,73974.98,10.5,0.00991,1e-05,1.58414]
[1776637833481,60.34,73975.28,10.5,0.00989,1e-05,1.58205]
[1776637836520,60.34,73958.4,10.5,0.00977,1e-05,1.56407]
[1776637841556,60.33,73959.74,10.5,0.00977,1e-05,1.5647]
[1776637846595,60.33,73959.7,10.5,0.00976,1e-05,1.56396]
[1776637851631,60.32,73964.04,10.5,0.00979,1e-05,1.56772]
[1776637852844,60.32,73964.04,10.5,0.00979,1e-05,1.56772]
[1776637852878,60.32,73966.9,10.5,0.00981,1e-05,1.57053]
[1776637858680,60.34,73961.57,10.5,0.00979,1e-05,1.56705]
[1776637859105,60.34,73961.57,10.5,0.00979,1e-05,1.56705]
[1776637862276,60.35,73959.52,10.5,0.00978,1e-05,1.566]
[1776637862709,60.35,73977.31,10.5,0.00991,1e-05,1.58482]
[1776637867744,60.34,73974.75,10.5,0.00989,1e-05,1.58128]
[1776637873062,60.34,73983.99,10.5,0.00995,1e-05,1.59003]
[1776637879251,60.33,73989.65,10.5,0.00998,1e-05,1.59478]
[1776637887884,60.31,74003.07,10.5,0.01007,1e-05,1.60698]
[1776637892918,60.31,74013.24,10.5,0.01012,1e-05,1.61507]
[1776637897954,60.3,74017.62,10.5,0.01015,1e-05,1.61852]
[1776637902989,60.29,74016.65,10.5,0.01013,1e-05,1.61604]
[1776637908026,60.28,74024.93,10.5,0.01018,1e-05,1.62364]
[1776637913062,60.27,74040.4,10.5,0.01029,1e-05,1.63884]
[1776637913157,60.27,74040.4,10.5,0.01029,1e-05,1.63884]
[1776637919104,60.26,74042.35,10.5,0.01029,1e-05,1.63929]
[1776637921667,60.26,74053.34,10.5,0.01037,1e-05,1.65056]
[1776637922125,60.26,74070.17,10.5,0.0105,1e-05,1.66879]
[1776637922638,60.26,74070.17,10.5,0.0105,1e-05,1.66879]
[1776637923132,60.26,74057.34,10.5,0.01041,1e-05,1.65511]
[1776637923171,60.26,74057.34,10.5,0.01041,1e-05,1.65511]
[1776637929174,60.24,74068.81,10.5,0.01048,1e-05,1.66542]
[1776637934209,60.23,74066.04,10.5,0.01045,1e-05,1.66085]
[1776637939244,60.22,74073.15,10.5,0.01049,1e-05,1.66699]
[1776637944280,60.21,74063.06,10.5,0.0104,1e-05,1.65443]
[1776637949315,60.2,74051.21,10.5,0.0103,1e-05,1.6402]
[1776637955204,60.19,74052.0,10.5,0.01029,1e-05,1.63811]
[1776637960398,60.18,74075.47,10.5,0.01045,1e-05,1.66173]
[1776637966211,60.17,74079.33,10.5,0.01047,1e-05,1.66462]
[1776637976512,60.15,74082.08,10.5,0.01047,1e-05,1.66365]
[1776637980784,60.14,74107.08,10.5,0.01065,1e-05,1.69002]
[1776637981569,60.14,74124.9,10.5,0.01079,1e-05,1.70901]
[1776637984312,60.13,74132.27,10.5,0.01084,1e-05,1.7164]
[1776637984592,60.13,74138.57,10.5,0.01089,1e-05,1.72302]
[1776637987714,60.13,74142.21,10.5,0.01092,1e-05,1.72729]
[1776637987716,60.13,74142.21,10.5,0.01092,1e-05,1.72729]
[1776637988175,60.13,74141.96,10.5,0.01091,1e-05,1.72667]
[1776637993655,60.11,74128.12,10.5,0.01079,1e-05,1.70914]
[1776637999172,60.1,74116.53,10.5,0.01068,1e-05,1.69472]
[1776638008760,60.08,74121.28,10.5,0.01069,1e-05,1.69597]
[1776638010774,60.07,74103.54,10.5,0.01055,1e-05,1.67574]
[1776638015809,60.06,74101.41,10.5,0.01051,1e-05,1.67019]
[1776638017823,60.06,74081.08,10.5,0.01035,1e-05,1.64747]
[1776638019862,60.05,74051.3,10.5,0.01012,1e-05,1.615]
[1776638024904,60.05,74030.18,10.5,0.00996,1e-05,1.5918]
[1776638029939,60.04,74019.46,10.5,0.00987,1e-05,1.57972]
[1776638035016,60.04,74027.53,10.5,0.00993,1e-05,1.5875]
[1776638041019,60.03,74043.33,10.5,0.01004,1e-05,1.60283]
[1776638046055,60.02,74035.76,10.5,0.00997,1e-05,1.59391]
[1776638049334,60.02,74042.09,10.5,0.01002,1e-05,1.60002]
[1776638050083,60.02,74042.28,10.5,0.01002,1e-05,1.60003]
[1776638050540,60.02,74042.28,10.5,0.01002,1e-05,1.60003]
[1776638051090,60.02,74042.42,10.5,0.01002,1e-05,1.6005]
[1776638056125,60.01,74049.9,10.5,0.01007,1e-05,1.60746]
[1776638061160,60.01,74052.0,10.5,0.01008,1e-05,1.60873]
[1776638066195,60.0,74036.31,10.5,0.00995,1e-05,1.59124]
[1776638068209,59.99,74060.01,10.5,0.01012,1e-05,1.61449]
[1776638073245,59.98,74063.54,10.5,0.01013,1e-05,1.61569]
[1776638078280,59.97,74068.88,10.5,0.01016,1e-05,1.62028]
[1776638083317,59.97,74066.84,10.5,0.01014,1e-05,1.61699]
[1776638088352,59.96,74071.72,10.5,0.01016,1e-05,1.6211]
[1776638093387,59.95,74070.75,10.5,0.01015,1e-05,1.61894]
[1776638098422,59.94,74067.81,10.5,0.01012,1e-05,1.61445]
[1776638103457,59.93,74069.74,10.5,0.01012,1e-05,1.61538]
[1776638108492,59.93,74065.37,10.5,0.01008,1e-05,1.60962]
[1776638113528,59.92,74068.85,10.5,0.0101,1e-05,1.6122]
[1776638118564,59.91,74071.35,10.5,0.01011,1e-05,1.61372]
[1776638123599,59.9,74072.37,10.5,0.01011,1e-05,1.61367]
[1776638128638,59.9,74076.99,10.5,0.01014,1e-05,1.61746]
[1776638133673,59.89,74093.1,10.5,0.01024,1e-05,1.632]
[1776638138709,59.88,74088.71,10.5,0.0102,1e-05,1.62601]
[1776638143744,59.87,74098.64,10.5,0.01026,1e-05,1.63538]
[1776638148779,59.86,74098.71,10.5,0.01026,1e-05,1.63414]
[1776638154821,59.85,74098.48,10.5,0.01024,1e-05,1.63235]
[1776638159856,59.84,74099.36,10.5,0.01024,1e-05,1.63203]
[1776638163892,59.84,74123.84,10.5,0.01042,1e-05,1.65746]
[1776638169269,59.83,74113.35,10.5,0.01033,1e-05,1.64489]
[1776638175976,59.81,74111.43,10.5,0.0103,1e-05,1.64063]
[1776638177990,59.81,74132.12,10.5,0.01045,1e-05,1.66255]
[1776638183024,59.8,74147.79,10.5,0.01056,1e-05,1.67812]
[1776638188060,59.79,74158.56,10.5,0.01064,1e-05,1.68828]
[1776638193095,59.78,74159.44,10.5,0.01062,1e-05,1.68588]
[1776638199268,59.77,74164.64,10.5,0.01065,1e-05,1.69018]
[1776638205179,59.68,74175.03,10.5,0.01064,1e-05,1.68871]
[1776638209207,59.63,74195.28,10.5,0.01074,1e-05,1.70283]
[1776638214264,59.57,74206.4,10.5,0.01076,1e-05,1.70614]
[1776638216278,59.54,74185.37,10.5,0.01056,1e-05,1.67852]
[1776638221313,59.47,74202.17,10.5,0.01062,1e-05,1.68648]
[1776638226348,59.44,74189.62,10.5,0.01049,1e-05,1.6679]
[1776638231384,59.38,74183.12,10.5,0.01037,1e-05,1.65132]
[1776638236419,59.3,74170.62,10.5,0.01019,1e-05,1.62662]
[1776638241455,59.3,74166.28,10.5,0.01015,1e-05,1.62073]
[1776638246490,59.29,74152.08,10.5,0.01003,1e-05,1.60437]
[1776638251527,59.28,74165.4,10.5,0.01012,1e-05,1.61608]
[1776638256562,59.26,74154.19,10.5,0.01001,1e-05,1.60104]
[1776638257570,59.26,74138.1,10.5,0.00989,1e-05,1.58371]
[1776638262605,59.26,74133.86,10.5,0.00985,1e-05,1.57841]
[1776638267640,59.25,74129.05,10.5,0.00981,1e-05,1.57245]
[1776638272674,59.24,74135.92,10.5,0.00986,1e-05,1.579]
[1776638277709,59.24,74109.12,10.5,0.00966,1e-05,1.55014]
[1776638282745,59.24,74115.23,10.5,0.0097,1e-05,1.55604]
[1776638287781,59.23,74127.67,10.5,0.00978,1e-05,1.56844]
[1776638292816,59.23,74129.31,10.5,0.00979,1e-05,1.56953]
[1776638297852,59.22,74126.58,10.5,0.00977,1e-05,1.56601]
[1776638302887,59.22,74121.19,10.5,0.00972,1e-05,1.55978]
[1776638307922,59.22,74123.09,10.5,0.00973,1e-05,1.56121]
[1776638312957,59.21,74131.05,10.5,0.00978,1e-05,1.5675]
[1776638317992,59.21,74129.92,10.5,0.00976,1e-05,1.5657]
[1776638323029,59.2,74121.05,10.5,0.0097,1e-05,1.55585]
[1776638328182,59.2,74115.33,10.5,0.00965,1e-05,1.54947]
[1776638328391,59.2,74132.51,10.5,0.00978,1e-05,1.56736]
[1776638328896,59.2,74132.51,10.5,0.00978,1e-05,1.56736]
[1776638329084,59.2,74132.51,10.5,0.00978,1e-05,1.56736]
[1776638329140,59.2,74154.9,10.5,0.00994,1e-05,1.59143]
[1776638335068,59.2,74156.44,10.5,0.00995,1e-05,1.5922]
[1776638340161,59.19,74161.74,10.5,0.00998,1e-05,1.59677]
[1776638345197,59.18,74163.58,10.5,0.00999,1e-05,1.59777]
[1776638348218,59.18,74181.1,10.5,0.01012,1e-05,1.61597]
[1776638353253,59.17,74182.88,10.5,0.01012,1e-05,1.61673]
[1776638358289,59.16,74164.39,10.5,0.00997,1e-05,1.59581]
[1776638363324,59.16,74163.45,10.5,0.00996,1e-05,1.59389]
[1776638368359,59.15,74167.06,10.5,0.00998,1e-05,1.59681]
[1776638373394,59.15,74167.02,10.5,0.00997,1e-05,1.59431]
[1776638378432,59.14,74135.84,10.5,0.00973,1e-05,1.56042]
[1776638383467,59.14,74124.54,10.5,0.00964,1e-05,1.548]
[1776638388502,59.13,74117.33,10.5,0.00958,1e-05,1.54001]
[1776638393537,59.13,74117.54,10.5,0.00958,1e-05,1.53977]
[1776638398599,59.13,74134.33,10.5,0.0097,1e-05,1.55679]
[1776638403634,59.12,74155.85,10.5,0.00986,1e-05,1.57883]
[1776638408669,59.12,74144.5,10.5,0.00977,1e-05,1.56607]
[1776638413705,59.11,74134.54,10.5,0.00969,1e-05,1.55499]
[1776638418742,59.11,74132.21,10.5,0.00967,1e-05,1.552]
[1776638422771,59.11,74152.35,10.5,0.00981,1e-05,1.57271]
[1776638427806,59.1,74145.85,10.5,0.00976,1e-05,1.56513]
[1776638433097,59.1,74139.79,10.5,0.0097,1e-05,1.55659]
[1776638433194,59.09,74157.16,10.5,0.00983,1e-05,1.57475]
[1776638439892,59.09,74162.03,10.5,0.00986,1e-05,1.57878]
[1776638445076,59.08,74146.39,10.5,0.00974,1e-05,1.5617]
[1776638445137,59.08,74146.7,10.5,0.00974,1e-05,1.5619]
[1776638445999,59.08,74146.7,10.5,0.00974,1e-05,1.5619]
[1776638446012,59.08,74147.26,10.5,0.00975,1e-05,1.56286]
[1776638451976,59.08,74146.09,10.5,0.00973,1e-05,1.56086]
[1776638457011,59.08,74140.62,10.5,0.00969,1e-05,1.55452]
[1776638462046,59.07,74135.12,10.5,0.00964,1e-05,1.54826]
[1776638467081,59.07,74140.89,10.5,0.00968,1e-05,1.55377]
[1776638472117,59.06,74142.62,10.5,0.00969,1e-05,1.55501]
[1776638477152,59.06,74156.97,10.5,0.00979,1e-05,1.56947]
[1776638484201,59.05,74158.43,10.5,0.00979,1e-05,1.57001]
[1776638489236,59.05,74156.61,10.5,0.00978,1e-05,1.56738]
[1776638493493,59.05,74157.19,10.5,0.00977,1e-05,1.56622]
[1776638493540,59.04,74157.13,10.5,0.00977,1e-05,1.56588]
[1776638494316,59.04,74157.13,10.5,0.00977,1e-05,1.56588]
[1776638494363,59.05,74157.45,10.5,0.00977,1e-05,1.56659]
[1776638502327,59.04,74159.85,10.5,0.00978,1e-05,1.56801]
[1776638507362,59.04,74160.11,10.5,0.00978,1e-05,1.5676]
[1776638512397,59.03,74160.47,10.5,0.00978,1e-05,1.56729]
[1776638517432,59.03,74170.51,10.5,0.00985,1e-05,1.57717]
[1776638522467,59.02,74171.09,10.5,0.00984,1e-05,1.57702]
[1776638527501,59.02,74173.53,10.5,0.00986,1e-05,1.57884]
[1776638532537,59.01,74179.02,10.5,0.00989,1e-05,1.58388]
[1776638537572,59.0,74172.02,10.5,0.00983,1e-05,1.57566]
[1776638542607,59.0,74171.09,10.5,0.00982,1e-05,1.57397]
[1776638547642,59.0,74163.27,10.5,0.00976,1e-05,1.56501]
[1776638552676,58.99,74165.79,10.5,0.00976,1e-05,1.56554]
[1776638557711,58.99,74165.3,10.5,0.00976,1e-05,1.56441]
[1776638562747,58.98,74166.99,10.5,0.00976,1e-05,1.56558]
[1776638567782,58.98,74165.83,10.5,0.00975,1e-05,1.56374]
[1776638572274,58.98,74168.98,10.5,0.00977,1e-05,1.56659]
[1776638572819,58.97,74171.55,10.5,0.00979,1e-05,1.56918]
[1776638574047,58.98,74172.84,10.5,0.0098,1e-05,1.57093]
[1776638574833,58.98,74175.47,10.5,0.00982,1e-05,1.5741]
[1776638576080,58.98,74176.53,10.5,0.00983,1e-05,1.57509]
[1776638576871,58.98,74177.3,10.5,0.00984,1e-05,1.57577]
[1776638581883,58.99,74188.0,10.5,0.00993,1e-05,1.58899]
[1776638583512,58.99,74191.27,10.5,0.00995,1e-05,1.59248]
[1776638583927,58.99,74181.35,10.5,0.00988,1e-05,1.5826]
[1776638586928,58.99,74165.17,10.5,0.00976,1e-05,1.56506]
[1776638587008,58.99,74165.17,10.5,0.00976,1e-05,1.56506]
[1776638587813,58.99,74165.17,10.5,0.00976,1e-05,1.56506]
[1776638588508,58.99,74165.33,10.5,0.00977,1e-05,1.56561]
[1776638588943,58.99,74165.11,10.5,0.00976,1e-05,1.56526]
[1776638593978,59.01,74157.55,10.5,0.00972,1e-05,1.55924]
[1776638599014,59.02,74145.13,10.5,0.00964,1e-05,1.54821]
[1776638604052,59.03,74137.11,10.5,0.0096,1e-05,1.54194]
[1776638605393,59.03,74137.11,10.5,0.0096,1e-05,1.54194]
[1776638605487,59.04,74137.32,10.5,0.00961,1e-05,1.543]
[1776638611101,59.04,74147.74,10.5,0.00967,1e-05,1.55193]
[1776638616137,59.03,74161.83,10.5,0.00977,1e-05,1.56616]
[1776638621172,59.03,74152.22,10.5,0.0097,1e-05,1.55543]
[1776638626208,59.03,74142.37,10.5,0.00962,1e-05,1.5446]
[1776638631243,59.02,74144.92,10.5,0.00964,1e-05,1.54681]
[1776638636278,59.02,74141.95,10.5,0.00961,1e-05,1.54325]
[1776638641314,59.02,74142.83,10.5,0.00961,1e-05,1.5436]
[1776638646349,59.01,74150.02,10.5,0.00966,1e-05,1.55063]
[1776638651384,59.01,74156.05,10.5,0.0097,1e-05,1.5564]
[1776638656419,59.0,74155.26,10.5,0.00969,1e-05,1.555]
[1776638658433,59.0,74173.02,10.5,0.00982,1e-05,1.57349]
[1776638663468,59.0,74174.14,10.5,0.00983,1e-05,1.57396]
[1776638668504,58.99,74166.38,10.5,0.00976,1e-05,1.56509]
[1776638673539,58.99,74154.92,10.5,0.00967,1e-05,1.55095]
[1776638678574,58.99,74152.04,10.5,0.00964,1e-05,1.54745]
[1776638683609,58.98,74155.45,10.5,0.00966,1e-05,1.55052]
[1776638688644,58.98,74156.19,10.5,0.00966,1e-05,1.55078]
[1776638693679,58.98,74166.41,10.5,0.00973,1e-05,1.56093]
[1776638698714,58.97,74163.76,10.5,0.00971,1e-05,1.55754]
[1776638701736,58.97,74184.88,10.5,0.00986,1e-05,1.57951]
[1776638707778,58.96,74176.28,10.5,0.00979,1e-05,1.56948]
[1776638712813,58.96,74181.09,10.5,0.00983,1e-05,1.57389]
[1776638717853,58.95,74185.43,10.5,0.00985,1e-05,1.57779]
[1776638722896,58.95,74179.14,10.5,0.0098,1e-05,1.57039]
[1776638728094,58.94,74174.96,10.5,0.00977,1e-05,1.56544]
[1776638729947,58.94,74147.81,10.5,0.00956,1e-05,1.53667]
[1776638733713,58.94,74148.91,10.5,0.00956,1e-05,1.53611]
[1776638733975,58.94,74154.33,10.5,0.0096,1e-05,1.54167]
[1776638736138,58.95,74162.8,10.5,0.00967,1e-05,1.55134]
[1776638736996,58.95,74159.94,10.5,0.00965,1e-05,1.54824]
[1776638738655,58.94,74155.42,10.5,0.00961,1e-05,1.54342]
[1776638739010,58.94,74154.34,10.5,0.0096,1e-05,1.5422]
[1776638744048,58.96,74157.78,10.5,0.00964,1e-05,1.54784]
[1776638749086,58.97,74157.1,10.5,0.00965,1e-05,1.54915]
[1776638753114,58.98,74140.57,10.5,0.00955,1e-05,1.53354]
[1776638758149,59.0,74138.72,10.5,0.00955,1e-05,1.53377]
[1776638763184,59.01,74138.68,10.5,0.00956,1e-05,1.53585]
[1776638768219,59.03,74142.45,10.5,0.0096,1e-05,1.54183]
[1776638773254,59.04,74140.98,10.5,0.00961,1e-05,1.54235]
[1776638778289,59.05,74141.13,10.5,0.00962,1e-05,1.54454]
[1776638784331,59.07,74140.43,10.5,0.00964,1e-05,1.54624]
[1776638789366,59.08,74116.77,10.5,0.00948,1e-05,1.52375]
[1776638794400,59.1,74104.31,10.5,0.0094,1e-05,1.51169]
[1776638799435,59.12,74111.39,10.5,0.00946,1e-05,1.52122]
[1776638804471,59.13,74107.71,10.5,0.00946,1e-05,1.52007]
[1776638810513,59.15,74103.22,10.5,0.00944,1e-05,1.51812]
[1776638815547,59.17,74099.26,10.5,0.00943,1e-05,1.51627]
[1776638820583,59.18,74109.5,10.5,0.00952,1e-05,1.529]
[1776638825618,59.2,74123.86,10.5,0.00964,1e-05,1.54597]
[1776638830653,59.21,74128.36,10.5,0.00968,1e-05,1.55259]
[1776638834814,59.22,74121.84,10.5,0.00965,1e-05,1.54696]
[1776638840723,59.24,74124.68,10.5,0.00969,1e-05,1.55263]
[1776638845758,59.25,74119.46,10.5,0.00966,1e-05,1.54911]
[1776638850793,59.26,74121.71,10.5,0.00969,1e-05,1.55339]
[1776638855828,59.28,74123.51,10.5,0.00971,1e-05,1.55568]
[1776638858849,59.28,74103.04,10.5,0.00957,1e-05,1.53555]
[1776638863884,59.3,74102.61,10.5,0.00958,1e-05,1.53715]
[1776638868919,59.31,74107.28,10.5,0.00963,1e-05,1.54399]
[1776638873953,59.33,74092.93,10.5,0.00954,1e-05,1.53113]
[1776638878990,59.34,74095.88,10.5,0.00957,1e-05,1.53624]
[1776638885034,59.36,74099.01,10.5,0.00961,1e-05,1.54191]
[1776638890069,59.37,74100.95,10.5,0.00964,1e-05,1.54592]
[1776638893090,59.38,74117.4,10.5,0.00977,1e-05,1.56427]
[1776638900139,59.4,74128.25,10.5,0.00987,1e-05,1.57813]
[1776638905174,59.41,74120.28,10.5,0.00982,1e-05,1.57148]
[1776638910209,59.42,74134.03,10.5,0.00994,1e-05,1.58767]
[1776638915249,59.43,74126.56,10.5,0.00988,1e-05,1.57989]
[1776638920284,59.44,74124.33,10.5,0.00988,1e-05,1.57924]
[1776638924313,59.45,74107.96,10.5,0.00977,1e-05,1.56339]
[1776638929348,59.46,74090.22,10.5,0.00965,1e-05,1.54675]
[1776638933381,59.47,74068.7,10.5,0.00951,1e-05,1.52609]
[1776638938417,59.49,74069.44,10.5,0.00953,1e-05,1.52896]
[1776638942445,59.5,74089.67,10.5,0.00969,1e-05,1.55152]
[1776638947482,59.51,74098.81,10.5,0.00977,1e-05,1.56298]
[1776638951512,59.52,74079.93,10.5,0.00964,1e-05,1.54483]
[1776638955650,59.53,74079.39,10.5,0.00964,1e-05,1.54544]
[1776638956574,59.53,74061.06,10.5,0.00951,1e-05,1.52694]
[1776638958134,59.53,74061.06,10.5,0.00951,1e-05,1.52694]
[1776638958227,59.54,74061.47,10.5,0.00953,1e-05,1.52862]
[1776638963623,59.54,74072.37,10.5,0.0096,1e-05,1.53943]
[1776638968661,59.54,74064.01,10.5,0.00954,1e-05,1.53038]
[1776638973696,59.53,74073.56,10.5,0.0096,1e-05,1.5383]
[1776638978735,59.53,74076.87,10.5,0.00962,1e-05,1.54125]
[1776638983770,59.53,74082.59,10.5,0.00965,1e-05,1.54666]
[1776638989813,59.52,74087.22,10.5,0.00968,1e-05,1.55084]
[1776638994848,59.52,74075.39,10.5,0.00959,1e-05,1.53805]
[1776638999882,59.52,74072.53,10.5,0.00957,1e-05,1.53469]
[1776639001897,59.52,74089.42,10.5,0.00969,1e-05,1.55202]
[1776639004925,59.51,74112.38,10.5,0.00986,1e-05,1.57573]
[1776639009958,59.51,74113.98,10.5,0.00986,1e-05,1.57654]
[1776639014993,59.5,74110.81,10.5,0.00983,1e-05,1.57245]
[1776639020032,59.5,74115.04,10.5,0.00986,1e-05,1.57615]
[1776639026074,59.49,74129.83,10.5,0.00996,1e-05,1.59073]
[1776639031109,59.48,74115.98,10.5,0.00984,1e-05,1.57365]
[1776639035137,59.48,74095.77,10.5,0.00969,1e-05,1.5519]
[1776639040172,59.48,74112.23,10.5,0.00981,1e-05,1.56846]
[1776639045207,59.47,74107.38,10.5,0.00977,1e-05,1.56265]
[1776639049235,59.47,74104.34,10.5,0.00974,1e-05,1.55891]
[1776639050242,59.47,74104.16,10.5,0.00974,1e-05,1.55859]
[1776639053263,59.46,74120.04,10.5,0.00985,1e-05,1.57481]
[1776639058298,59.46,74123.36,10.5,0.00987,1e-05,1.57745]
[1776639060444,59.46,74123.8,10.5,0.00987,1e-05,1.57775]
[1776639070382,59.44,74119.41,10.5,0.00983,1e-05,1.57119]
[1776639075421,59.44,74122.49,10.5,0.00984,1e-05,1.57361]
[1776639080456,59.43,74119.29,10.5,0.00981,1e-05,1.56947]
[1776639085491,59.43,74120.29,10.5,0.00981,1e-05,1.56975]
[1776639090526,59.42,74115.75,10.5,0.00978,1e-05,1.56423]
[1776639095561,59.42,74127.48,10.5,0.00985,1e-05,1.57433]
[1776639100596,59.41,74136.2,10.5,0.00991,1e-05,1.5827]
[1776639105177,59.41,74135.61,10.5,0.0099,1e-05,1.58155]
[1776639105247,59.4,74139.01,10.5,0.00992,1e-05,1.5848]
[1776639105935,59.4,74139.01,10.5,0.00992,1e-05,1.5848]
[1776639105972,59.4,74145.96,10.5,0.00997,1e-05,1.59217]
[1776639110679,59.4,74164.97,10.5,0.01011,1e-05,1.612]
[1776639111516,59.4,74164.97,10.5,0.01011,1e-05,1.612]
[1776639116725,59.39,74169.26,10.5,0.01014,1e-05,1.61525]
[1776639118738,59.39,74187.2,10.5,0.01027,1e-05,1.63416]
[1776639121085,59.39,74191.61,10.5,0.0103,1e-05,1.63869]
[1776639121185,59.39,74191.61,10.5,0.0103,1e-05,1.63869]
[1776639122658,59.38,74201.08,10.5,0.01037,1e-05,1.64818]
[1776639122766,59.38,74184.2,10.5,0.01024,1e-05,1.6298]
[1776639127801,59.37,74188.43,10.5,0.01026,1e-05,1.63312]
[1776639132913,59.37,74183.76,10.5,0.01022,1e-05,1.62702]
[1776639138879,59.35,74186.96,10.5,0.01023,1e-05,1.62864]
[1776639143957,59.35,74183.03,10.5,0.01019,1e-05,1.62306]
[1776639148993,59.34,74176.95,10.5,0.01013,1e-05,1.61524]
[1776639154041,59.33,74169.7,10.5,0.01006,1e-05,1.60471]
[1776639159076,59.32,74176.47,10.5,0.0101,1e-05,1.61082]
[1776639164112,59.31,74182.14,10.5,0.01014,1e-05,1.61571]
[1776639172167,59.3,74181.95,10.5,0.01012,1e-05,1.61352]
[1776639177201,59.29,74182.76,10.5,0.01012,1e-05,1.61293]
[1776639182237,59.28,74184.17,10.5,0.01012,1e-05,1.61323]
[1776639184455,59.28,74167.34,10.5,0.00999,1e-05,1.59472]
[1776639189760,59.27,74156.21,10.5,0.0099,1e-05,1.58194]
[1776639195329,59.26,74171.07,10.5,0.01,1e-05,1.59665]
[1776639200364,59.26,74172.35,10.5,0.01001,1e-05,1.597]
[1776639205399,59.25,74167.26,10.5,0.00996,1e-05,1.59058]
[1776639210434,59.24,74166.11,10.5,0.00994,1e-05,1.58844]
[1776639215469,59.24,74156.05,10.5,0.00985,1e-05,1.57538]
[1776639220504,59.23,74153.82,10.5,0.00983,1e-05,1.57226]
[1776639225539,59.23,74145.99,10.5,0.00977,1e-05,1.56328]
[1776639230577,59.22,74145.67,10.5,0.00976,1e-05,1.56228]
[1776639235612,59.22,74147.59,10.5,0.00977,1e-05,1.56366]
[1776639241193,59.22,74147.78,10.5,0.00977,1e-05,1.56335]
[1776639246688,59.21,74133.2,10.5,0.00966,1e-05,1.54733]
[1776639251724,59.21,74126.12,10.5,0.0096,1e-05,1.53951]
[1776639256759,59.2,74149.42,10.5,0.00977,1e-05,1.56336]
[1776639261794,59.2,74149.03,10.5,0.00976,1e-05,1.5623]
[1776639266829,59.2,74147.88,10.5,0.00975,1e-05,1.56048]
[1776639271864,59.19,74147.17,10.5,0.00973,1e-05,1.55763]
[1776639276899,59.19,74145.78,10.5,0.00972,1e-05,1.55562]
[1776639281934,59.18,74145.82,10.5,0.00971,1e-05,1.55513]
[1776639286969,59.18,74159.02,10.5,0.00981,1e-05,1.56842]
[1776639292005,59.18,74160.24,10.5,0.00981,1e-05,1.56904]
[1776639297039,59.17,74166.56,10.5,0.00985,1e-05,1.57506]
[1776639302074,59.17,74160.19,10.5,0.0098,1e-05,1.56767]
[1776639307109,59.16,74174.17,10.5,0.0099,1e-05,1.5818]
[1776639312148,59.16,74181.69,10.5,0.00995,1e-05,1.58904]
[1776639317183,59.15,74185.88,10.5,0.00998,1e-05,1.59267]
[1776639322219,59.15,74186.29,10.5,0.00997,1e-05,1.59224]
[1776639327254,59.14,74183.85,10.5,0.00995,1e-05,1.58878]
[1776639331250,59.14,74183.85,10.5,0.00995,1e-05,1.58878]
[1776639331282,59.14,74192.96,10.5,0.01,1e-05,1.59631]
[1776639333257,59.13,74203.27,10.5,0.01008,1e-05,1.6072]
[1776639333296,59.14,74206.91,10.5,0.01011,1e-05,1.61145]
[1776639338331,59.13,74219.18,10.5,0.0102,1e-05,1.62417]
[1776639343366,59.12,74215.51,10.5,0.01016,1e-05,1.61878]
[1776639348401,59.12,74199.13,10.5,0.01003,1e-05,1.6001]
[1776639353436,59.11,74195.14,10.5,0.00999,1e-05,1.5949]
[1776639358471,59.1,74196.86,10.5,0.01,1e-05,1.59583]
[1776639363506,59.1,74189.89,10.5,0.00994,1e-05,1.58748]
[1776639370555,59.09,74193.11,10.5,0.00995,1e-05,1.58971]
[1776639375590,59.08,74192.07,10.5,0.00994,1e-05,1.58772]
[1776639380625,59.08,74191.8,10.5,0.00993,1e-05,1.58656]
[1776639385660,59.07,74186.96,10.5,0.00989,1e-05,1.58057]
[1776639390695,59.07,74189.09,10.5,0.0099,1e-05,1.58201]
[1776639395732,59.06,74187.58,10.5,0.00987,1e-05,1.57808]
[1776639400770,59.06,74172.3,10.5,0.00976,1e-05,1.56116]
[1776639405805,59.05,74170.29,10.5,0.00974,1e-05,1.55841]
[1776639410839,59.05,74170.12,10.5,0.00973,1e-05,1.55762]
[1776639417472,59.05,74157.26,10.5,0.00963,1e-05,1.54373]
[1776639417487,59.04,74164.08,10.5,0.00968,1e-05,1.55056]
[1776639418914,59.04,74170.51,10.5,0.00973,1e-05,1.5573]
[1776639418986,59.05,74168.01,10.5,0.00971,1e-05,1.55506]
[1776639424939,59.04,74166.08,10.5,0.00969,1e-05,1.5524]
[1776639429974,59.04,74169.99,10.5,0.00972,1e-05,1.55595]
[1776639435009,59.03,74170.4,10.5,0.00972,1e-05,1.55582]
[1776639440053,59.03,74172.89,10.5,0.00973,1e-05,1.55788]
[1776639444381,59.03,74172.93,10.5,0.00973,1e-05,1.55759]
[1776639444441,59.03,74173.97,10.5,0.00974,1e-05,1.55857]
[1776639445899,59.03,74179.31,10.5,0.00977,1e-05,1.56408]
[1776639446098,59.03,74181.09,10.5,0.00979,1e-05,1.56635]
[1776639451133,59.02,74185.77,10.5,0.00981,1e-05,1.56914]
[1776639456168,59.02,74185.82,10.5,0.00981,1e-05,1.56853]
[1776639459170,59.02,74185.82,10.5,0.00981,1e-05,1.56827]
[1776639459511,59.02,74185.82,10.5,0.00981,1e-05,1.56827]
[1776639459533,59.02,74173.45,10.5,0.00971,1e-05,1.5551]
[1776639460266,59.02,74173.45,10.5,0.00971,1e-05,1.5551]
[1776639460347,59.02,74144.85,10.5,0.00951,1e-05,1.5257]
[1776639462217,59.02,74112.66,10.5,0.00928,1e-05,1.49262]
[1776639465036,59.02,74114.09,10.5,0.00929,1e-05,1.49407]
[1776639465655,59.02,74114.51,10.5,0.00929,1e-05,1.49499]
[1776639467709,59.02,74124.39,10.5,0.00936,1e-05,1.50506]
[1776639467810,59.03,74128.6,10.5,0.0094,1e-05,1.51032]
[1776639473294,59.03,74125.95,10.5,0.00938,1e-05,1.50748]
[1776639478329,59.03,74124.18,10.5,0.00937,1e-05,1.50554]
[1776639481243,59.03,74124.99,10.5,0.00937,1e-05,1.50632]
[1776639481350,59.03,74136.22,10.5,0.00945,1e-05,1.51783]
[1776639483269,59.03,74142.6,10.5,0.0095,1e-05,1.52488]
[1776639483363,59.03,74143.53,10.5,0.00951,1e-05,1.5263]
[1776639488399,59.03,74144.65,10.5,0.00952,1e-05,1.52718]
[1776639490928,59.03,74143.63,10.5,0.00951,1e-05,1.52602]
[1776639491420,59.03,74142.42,10.5,0.0095,1e-05,1.52471]
[1776639496455,59.05,74143.14,10.5,0.00952,1e-05,1.52773]
[1776639501490,59.06,74143.5,10.5,0.00954,1e-05,1.53035]
[1776639506527,59.08,74142.65,10.5,0.00955,1e-05,1.53169]
[1776639511563,59.1,74143.63,10.5,0.00957,1e-05,1.53387]
[1776639516598,59.11,74144.9,10.5,0.00959,1e-05,1.53693]
[1776639521633,59.13,74145.26,10.5,0.00961,1e-05,1.53992]
[1776639529689,59.15,74151.92,10.5,0.00968,1e-05,1.55034]
[1776639529967,59.15,74151.92,10.5,0.00968,1e-05,1.55034]
[1776639535733,59.17,74150.02,10.5,0.00969,1e-05,1.55086]
[1776639540769,59.18,74146.02,10.5,0.00967,1e-05,1.5488]
[1776639545804,59.2,74144.22,10.5,0.00968,1e-05,1.54908]
[1776639550839,59.21,74144.18,10.5,0.00969,1e-05,1.55118]
[1776639556881,59.23,74141.75,10.5,0.00969,1e-05,1.5512]
[1776639561920,59.24,74144.59,10.5,0.00973,1e-05,1.55629]
[1776639566955,59.26,74143.85,10.5,0.00974,1e-05,1.55761]
[1776639568970,59.26,74122.22,10.5,0.00959,1e-05,1.53591]
[1776639574005,59.28,74118.03,10.5,0.00956,1e-05,1.53237]
[1776639579041,59.29,74116.41,10.5,0.00957,1e-05,1.53293]
[1776639584076,59.31,74113.63,10.5,0.00956,1e-05,1.53226]
[1776639589111,59.32,74109.22,10.5,0.00955,1e-05,1.52988]
[1776639594072,59.34,74108.54,10.5,0.00956,1e-05,1.53132]
[1776639596206,59.34,74089.19,10.5,0.00942,1e-05,1.51189]
[1776639601322,59.36,74075.62,10.5,0.00934,1e-05,1.50041]
[1776639602202,59.36,74058.8,10.5,0.00923,1e-05,1.48437]
[1776639604889,59.37,74052.44,10.5,0.00919,1e-05,1.47898]
[1776639605811,59.38,74051.1,10.5,0.00919,1e-05,1.47815]
[1776639605844,59.38,74074.64,10.5,0.00935,1e-05,1.50191]
[1776639609277,59.39,74056.04,10.5,0.00923,1e-05,1.48497]
[1776639610215,59.39,74056.04,10.5,0.00923,1e-05,1.48497]
[1776639610806,59.39,74053.52,10.5,0.00922,1e-05,1.48294]
[1776639611154,59.39,74053.52,10.5,0.00922,1e-05,1.48294]
[1776639611291,59.39,74053.51,10.5,0.00922,1e-05,1.48293]
[1776639616326,59.41,74059.3,10.5,0.00928,1e-05,1.49124]
[1776639621419,59.42,74054.77,10.5,0.00926,1e-05,1.48859]
[1776639626994,59.44,74047.28,10.5,0.00922,1e-05,1.48348]
[1776639626397,59.44,74021.36,10.5,0.00905,1e-05,1.45811]
[1776639627405,59.45,74019.52,10.5,0.00904,1e-05,1.45681]
[1776639628701,59.45,74019.52,10.5,0.00904,1e-05,1.45681]
[1776639628740,59.45,74019.51,10.5,0.00904,1e-05,1.45689]
[1776639634634,59.46,74014.25,10.5,0.00901,1e-05,1.45244]
[1776639640496,59.49,74009.52,10.5,0.00901,1e-05,1.45163]
[1776639641503,59.5,74027.93,10.5,0.00914,1e-05,1.47044]
[1776639646538,59.51,74012.32,10.5,0.00905,1e-05,1.45756]
[1776639647567,59.51,74012.32,10.5,0.00905,1e-05,1.45756]
[1776639647874,59.51,74012.32,10.5,0.00905,1e-05,1.45756]
[1776639648298,59.52,74007.97,10.5,0.00902,1e-05,1.45379]
[1776639648570,59.52,73992.44,10.5,0.00892,1e-05,1.43857]
[1776639650618,59.52,73992.39,10.5,0.00892,1e-05,1.43858]
[1776639650710,59.52,73993.79,10.5,0.00893,1e-05,1.44004]
[1776639656629,59.54,73996.49,10.5,0.00896,1e-05,1.44559]
[1776639660527,59.55,73987.16,10.5,0.00891,1e-05,1.43812]
[1776639660890,59.55,73987.16,10.5,0.00891,1e-05,1.43812]
[1776639667456,59.58,74003.62,10.5,0.00905,1e-05,1.45783]
[1776639668037,59.58,74003.62,10.5,0.00905,1e-05,1.45783]
[1776639668104,59.58,73986.25,10.5,0.00894,1e-05,1.44132]
[1776639668970,59.58,73986.25,10.5,0.00894,1e-05,1.44132]
[1776639669038,59.59,73980.83,10.5,0.0089,1e-05,1.43658]
[1776639670730,59.59,73979.65,10.5,0.0089,1e-05,1.43551]
[1776639670746,59.59,73979.89,10.5,0.0089,1e-05,1.43583]
[1776639675782,59.61,73975.71,10.5,0.00889,1e-05,1.4346]
[1776639676547,59.61,73975.71,10.5,0.00889,1e-05,1.4346]
[1776639676684,59.61,73975.71,10.5,0.00889,1e-05,1.4346]
[1776639678096,59.61,73960.74,10.5,0.00879,1e-05,1.42015]
[1776639678803,59.61,73960.6,10.5,0.00879,1e-05,1.42071]
[1776639679205,59.61,73960.6,10.5,0.00879,1e-05,1.42071]
[1776639679809,59.62,73960.67,10.5,0.0088,1e-05,1.42137]
[1776639684845,59.64,73951.59,10.5,0.00876,1e-05,1.41554]
[1776639685348,59.64,73951.59,10.5,0.00876,1e-05,1.41554]
[1776639685852,59.64,73949.26,10.5,0.00874,1e-05,1.41341]
[1776639686194,59.64,73949.26,10.5,0.00874,1e-05,1.41341]
[1776639686859,59.64,73946.19,10.5,0.00873,1e-05,1.41105]
[1776639688146,59.65,73942.35,10.5,0.00871,1e-05,1.40796]
[1776639688873,59.65,73938.56,10.5,0.00868,1e-05,1.40445]
[1776639690912,59.65,73935.72,10.5,0.00866,1e-05,1.40186]
[1776639691013,59.65,73944.3,10.5,0.00871,1e-05,1.40884]
[1776639692176,59.66,73937.56,10.5,0.00867,1e-05,1.40298]
[1776639692902,59.66,73929.7,10.5,0.00862,1e-05,1.3956]
[1776639693237,59.66,73929.7,10.5,0.00862,1e-05,1.3956]
[1776639694089,59.66,73929.7,10.5,0.00862,1e-05,1.3956]
[1776639695032,59.66,73928.93,10.5,0.00862,1e-05,1.3955]
[1776639695079,59.66,73929.24,10.5,0.00862,1e-05,1.39594]
[1776639699628,59.68,73915.05,10.5,0.00855,1e-05,1.38499]
[1776639699867,59.68,73915.05,10.5,0.00855,1e-05,1.38499]
[1776639704986,59.71,73928.48,10.5,0.00866,1e-05,1.40095]
[1776639710022,59.73,73929.47,10.5,0.00869,1e-05,1.40559]
[1776639715060,59.75,73938.99,10.5,0.00878,1e-05,1.41773]
[1776639720093,59.78,73934.38,10.5,0.00877,1e-05,1.41627]
[1776639725138,59.8,73936.32,10.5,0.0088,1e-05,1.42103]
[1776639730171,59.82,73940.16,10.5,0.00885,1e-05,1.42773]
[1776639731178,59.82,73957.74,10.5,0.00897,1e-05,1.44542]
[1776639736222,59.84,73961.31,10.5,0.00901,1e-05,1.45108]
[1776639742263,59.87,73951.38,10.5,0.00897,1e-05,1.44509]
[1776639745299,59.88,73928.55,10.5,0.00883,1e-05,1.42451]
[1776639751006,59.89,73922.04,10.5,0.0088,1e-05,1.42052]
[1776639753806,59.91,73901.52,10.5,0.00867,1e-05,1.40124]
[1776639757951,59.93,73886.31,10.5,0.00858,1e-05,1.38924]
[1776639762978,59.95,73897.03,10.5,0.00868,1e-05,1.40252]
[1776639768458,59.98,73869.56,10.5,0.00853,1e-05,1.38071]
[1776639774261,60.0,73867.08,10.5,0.00853,1e-05,1.38153]
[1776639779536,60.03,73864.93,10.5,0.00854,1e-05,1.38322]
[1776639784571,60.05,73856.2,10.5,0.00851,1e-05,1.37813]
[1776639785292,60.05,73856.2,10.5,0.00851,1e-05,1.37813]
[1776639791136,60.08,73858.75,10.5,0.00855,1e-05,1.38372]
[1776639794645,60.18,73882.47,10.5,0.0088,1e-05,1.4202]
[1776639797438,60.19,73883.99,10.5,0.00882,1e-05,1.42279]
[1776639800997,60.2,73884.69,10.5,0.00884,1e-05,1.42516]
[1776639802925,60.21,73891.54,10.5,0.00889,1e-05,1.43288]
[1776639808296,60.23,73898.91,10.5,0.00896,1e-05,1.44283]
[1776639817809,60.27,73903.15,10.5,0.00902,1e-05,1.45126]
[1776639818355,60.27,73903.15,10.5,0.00902,1e-05,1.45126]
[1776639823851,60.3,73905.3,10.5,0.00906,1e-05,1.45646]
[1776639828886,60.31,73911.77,10.5,0.00912,1e-05,1.46534]
[1776639833921,60.33,73912.48,10.5,0.00914,1e-05,1.46851]
[1776639838956,60.35,73912.67,10.5,0.00916,1e-05,1.47114]
[1776639843991,60.37,73931.46,10.5,0.00931,1e-05,1.49261]
[1776639849026,60.39,73936.51,10.5,0.00936,1e-05,1.49989]
[1776639854063,60.4,73934.33,10.5,0.00936,1e-05,1.49989]
[1776639857084,60.41,73907.35,10.5,0.00919,1e-05,1.47443]
[1776639862119,60.43,73912.13,10.5,0.00924,1e-05,1.48153]
[1776639863414,60.43,73912.04,10.5,0.00924,1e-05,1.4819]
[1776639864447,60.44,73912.3,10.5,0.00924,1e-05,1.48263]
[1776639870175,60.46,73920.91,10.5,0.00932,1e-05,1.49398]
[1776639875210,60.47,73937.21,10.5,0.00944,1e-05,1.51101]
[1776639880246,60.49,73934.99,10.5,0.00944,1e-05,1.51089]
[1776639884844,60.5,73941.2,10.5,0.0095,1e-05,1.51881]
[1776639884965,60.5,73941.2,10.5,0.0095,1e-05,1.51881]
[1776639885558,60.5,73947.78,10.5,0.00955,1e-05,1.52586]
[1776639885983,60.5,73947.78,10.5,0.00955,1e-05,1.52586]
[1776639886008,60.5,73947.78,10.5,0.00955,1e-05,1.52586]
[1776639886289,60.51,73953.79,10.5,0.0096,1e-05,1.53275]
[1776639886390,60.51,73953.79,10.5,0.0096,1e-05,1.53275]
[1776639890455,60.72,73955.99,10.5,0.00983,1e-05,1.56522]
[1776639898373,61.01,73954.75,10.5,0.01012,1e-05,1.60591]
[1776639903408,61.15,73960.16,10.5,0.01031,1e-05,1.63212]
[1776639905422,61.16,73978.24,10.5,0.01046,1e-05,1.65254]
[1776639910457,61.21,73972.51,10.5,0.01047,1e-05,1.6545]
[1776639915492,61.4,73976.13,10.5,0.0107,1e-05,1.68548]
[1776639919064,61.47,73973.79,10.5,0.01075,1e-05,1.69314]
[1776639919165,61.53,73973.76,10.5,0.01083,1e-05,1.70305]
[1776639924554,61.62,73979.19,10.5,0.01096,1e-05,1.72184]
[1776639929591,61.7,73981.85,10.5,0.01107,1e-05,1.73628]
[1776639931302,61.7,73981.85,10.5,0.01107,1e-05,1.73628]
[1776639936640,61.72,73991.87,10.5,0.01117,1e-05,1.74973]
[1776639940668,61.72,73974.26,10.5,0.01103,1e-05,1.73045]
[1776639945703,61.73,73949.93,10.5,0.01085,1e-05,1.7051]
[1776639951185,61.75,73944.03,10.5,0.01082,1e-05,1.7015]
[1776639957284,61.77,73954.54,10.5,0.01093,1e-05,1.71593]
[1776639963829,61.77,73944.44,10.5,0.01085,1e-05,1.70526]
[1776639971885,61.78,73945.65,10.5,0.01086,1e-05,1.70696]
[1776639976920,61.78,73945.07,10.5,0.01086,1e-05,1.70654]
[1776639979944,61.78,73968.51,10.5,0.01104,1e-05,1.73231]
[1776639984979,61.78,73955.54,10.5,0.01094,1e-05,1.71814]
[1776639990014,61.78,73944.7,10.5,0.01086,1e-05,1.70648]
[1776639995049,61.78,73950.5,10.5,0.01089,1e-05,1.71141]
[1776640000084,61.78,73949.34,10.5,0.01089,1e-05,1.7103]
[1776640005119,61.78,73948.32,10.5,0.01088,1e-05,1.70939]
[1776640011161,61.78,73947.77,10.5,0.01088,1e-05,1.70902]
[1776640014236,61.78,73947.69,10.5,0.01088,1e-05,1.70901]
[1776640020224,61.79,73953.53,10.5,0.01093,1e-05,1.71561]
[1776640025265,61.79,73951.12,10.5,0.01091,1e-05,1.71313]
[1776640030388,61.79,73949.03,10.5,0.01089,1e-05,1.71098]
[1776640035142,61.79,73933.95,10.5,0.01078,1e-05,1.69481]
[1776640041424,61.79,73919.0,10.5,0.01066,1e-05,1.67909]
[1776640045079,61.79,73923.44,10.5,0.0107,1e-05,1.68416]
[1776640050450,61.8,73912.63,10.5,0.01062,1e-05,1.67313]
[1776640054478,61.8,73895.14,10.5,0.01048,1e-05,1.65337]
[1776640054927,61.8,73895.14,10.5,0.01048,1e-05,1.65337]
[1776640057810,61.8,73900.0,10.5,0.01052,1e-05,1.65894]
[1776640063305,61.81,73907.62,10.5,0.01058,1e-05,1.66768]
[1776640064390,61.81,73907.89,10.5,0.01059,1e-05,1.66809]
[1776640068068,61.81,73908.68,10.5,0.0106,1e-05,1.6693]
[1776640073611,61.82,73902.94,10.5,0.01057,1e-05,1.66504]
[1776640078303,61.83,73908.01,10.5,0.01061,1e-05,1.67142]
[1776640080975,61.84,73903.15,10.5,0.01058,1e-05,1.66699]
[1776640082569,61.84,73903.67,10.5,0.01059,1e-05,1.66768]
[1776640086706,61.84,73925.28,10.5,0.01076,1e-05,1.69193]
[1776640091738,61.85,73929.55,10.5,0.01079,1e-05,1.69692]
[1776640097780,61.85,73922.89,10.5,0.01075,1e-05,1.69021]
[1776640102816,61.85,73916.48,10.5,0.0107,1e-05,1.6837]
[1776640107851,61.86,73915.34,10.5,0.01069,1e-05,1.6829]
[1776640112888,61.86,73930.67,10.5,0.01081,1e-05,1.6982]
[1776640114901,61.86,73948.13,10.5,0.01094,1e-05,1.71727]
[1776640119936,61.86,73953.38,10.5,0.01098,1e-05,1.72311]
[1776640121950,61.86,73976.01,10.5,0.01116,1e-05,1.74801]
[1776640126924,61.86,73986.08,10.5,0.01124,1e-05,1.75902]
[1776640132021,61.86,73992.92,10.5,0.01129,1e-05,1.76634]
[1776640139070,61.85,73987.64,10.5,0.01125,1e-05,1.76015]
[1776640143962,61.85,73986.82,10.5,0.01124,1e-05,1.75907]
[1776640149139,61.85,73977.41,10.5,0.01117,1e-05,1.74845]
[1776640154175,61.85,73971.15,10.5,0.01112,1e-05,1.74145]
[1776640157666,61.85,73964.45,10.5,0.01106,1e-05,1.73406]
[1776640163249,61.85,73974.76,10.5,0.01114,1e-05,1.74547]
[1776640168284,61.85,73973.88,10.5,0.01114,1e-05,1.74441]
[1776640173319,61.85,73974.32,10.5,0.01113,1e-05,1.7432]
[1776640178354,61.85,73976.75,10.5,0.01115,1e-05,1.74579]
[1776640183389,61.85,73978.49,10.5,0.01116,1e-05,1.74762]
[1776640186531,61.85,73978.75,10.5,0.01116,1e-05,1.74787]
[1776640187416,61.85,74001.17,10.5,0.01134,1e-05,1.7728]
[1776640192451,61.85,73987.93,10.5,0.01123,1e-05,1.75773]
[1776640197487,61.85,73986.55,10.5,0.01122,1e-05,1.75603]
[1776640202521,61.84,73985.73,10.5,0.01121,1e-05,1.75496]
[1776640207557,61.84,73988.08,10.5,0.01123,1e-05,1.7574]
[1776640212592,61.84,73994.72,10.5,0.01128,1e-05,1.76461]
[1776640217627,61.84,73981.78,10.5,0.01118,1e-05,1.75002]
[1776640222662,61.84,73982.77,10.5,0.01119,1e-05,1.75099]
[1776640227697,61.84,73978.46,10.5,0.01115,1e-05,1.7461]
[1776640232732,61.84,73978.98,10.5,0.01114,1e-05,1.745]
[1776640237767,61.84,73972.33,10.5,0.01109,1e-05,1.73764]
[1776640237870,61.84,73972.33,10.5,0.01109,1e-05,1.73764]
[1776640243811,61.84,73970.8,10.5,0.01108,1e-05,1.736]
[1776640246833,61.84,73954.6,10.5,0.01095,1e-05,1.71826]
[1776640251883,61.84,73959.09,10.5,0.01099,1e-05,1.7233]
[1776640257925,61.84,73964.31,10.5,0.01103,1e-05,1.72909]
[1776640262960,61.84,73966.08,10.5,0.01104,1e-05,1.73107]
[1776640267995,61.84,73965.76,10.5,0.01104,1e-05,1.73072]
[1776640273030,61.84,73966.41,10.5,0.01105,1e-05,1.73143]
[1776640280079,61.84,73965.62,10.5,0.01104,1e-05,1.73054]
[1776640285114,61.84,73955.71,10.5,0.01096,1e-05,1.71966]
[1776640290149,61.84,73954.99,10.5,0.01096,1e-05,1.71894]
[1776640295452,61.84,73967.98,10.5,0.01105,1e-05,1.73158]
[1776640302234,61.84,73966.72,10.5,0.01104,1e-05,1.73014]
[1776640304248,61.84,73988.77,10.5,0.01121,1e-05,1.75449]
[1776640309249,61.84,73996.31,10.5,0.01127,1e-05,1.76266]
[1776640314318,61.84,73991.44,10.5,0.01123,1e-05,1.75689]
[1776640318256,61.84,73992.47,10.5,0.01124,1e-05,1.75789]
[1776640323381,61.83,74002.06,10.5,0.01131,1e-05,1.76826]
[1776640325395,61.83,73981.81,10.5,0.01115,1e-05,1.74559]
[1776640330430,61.83,73982.55,10.5,0.01115,1e-05,1.74626]
[1776640335465,61.83,73971.18,10.5,0.01106,1e-05,1.73361]
[1776640340499,61.83,73968.64,10.5,0.01104,1e-05,1.73081]
[1776640345537,61.83,73975.69,10.5,0.0111,1e-05,1.73855]
[1776640350572,61.83,73979.61,10.5,0.01113,1e-05,1.74283]
[1776640355608,61.83,73987.95,10.5,0.01118,1e-05,1.75031]
[1776640360644,61.83,73981.62,10.5,0.01113,1e-05,1.74321]
[1776640365679,61.83,73983.12,10.5,0.01115,1e-05,1.74479]
[1776640370714,61.83,73979.02,10.5,0.01111,1e-05,1.74019]
[1776640375749,61.83,73975.7,10.5,0.01109,1e-05,1.73651]
[1776640379227,61.83,73974.52,10.5,0.01108,1e-05,1.73521]
[1776640384812,61.83,73970.05,10.5,0.01104,1e-05,1.73032]
[1776640389848,61.83,73966.02,10.5,0.01101,1e-05,1.72597]
[1776640394882,61.83,73962.65,10.5,0.01098,1e-05,1.72236]
[1776640399917,61.83,73985.39,10.5,0.01116,1e-05,1.74747]
[1776640404965,61.83,73991.32,10.5,0.01121,1e-05,1.75393]
[1776640410000,61.83,73991.81,10.5,0.01121,1e-05,1.75431]
[1776640413315,61.83,73988.55,10.5,0.01118,1e-05,1.74897]
[1776640419067,61.83,73979.75,10.5,0.01111,1e-05,1.73915]
[1776640424103,61.83,73999.23,10.5,0.01126,1e-05,1.76065]
[1776640429138,61.82,74009.29,10.5,0.01134,1e-05,1.77165]
[1776640435180,61.82,74009.14,10.5,0.01134,1e-05,1.77113]
[1776640440215,61.82,74009.51,10.5,0.01134,1e-05,1.77125]
[1776640445250,61.82,74007.59,10.5,0.01132,1e-05,1.76878]
[1776640450285,61.82,74029.26,10.5,0.01149,1e-05,1.7929]
[1776640455320,61.81,74035.45,10.5,0.01154,1e-05,1.79927]
[1776640460355,61.81,74038.34,10.5,0.01156,1e-05,1.80195]
[1776640465390,61.8,74040.55,10.5,0.01157,1e-05,1.80384]
[1776640471432,61.8,74036.49,10.5,0.01152,1e-05,1.79683]
[1776640476467,61.8,74037.55,10.5,0.01153,1e-05,1.79747]
[1776640481502,61.79,74051.95,10.5,0.01164,1e-05,1.81326]
[1776640486537,61.79,74058.73,10.5,0.01169,1e-05,1.8203]
[1776640491573,61.78,74060.03,10.5,0.0117,1e-05,1.82101]
[1776640496608,61.78,74054.7,10.5,0.01165,1e-05,1.81414]
[1776640501644,61.77,74052.16,10.5,0.01162,1e-05,1.81051]
[1776640506680,61.77,74040.35,10.5,0.01152,1e-05,1.79632]
[1776640510712,61.76,74023.88,10.5,0.01138,1e-05,1.77728]
[1776640512818,61.76,74020.31,10.5,0.01135,1e-05,1.77319]
[1776640512880,61.76,74020.31,10.5,0.01135,1e-05,1.77319]
[1776640512995,61.76,74006.52,10.5,0.01124,1e-05,1.75769]
[1776640513528,61.76,74006.52,10.5,0.01124,1e-05,1.75769]
[1776640513733,61.77,73976.5,10.5,0.011,1e-05,1.72487]
[1776640518768,61.77,73963.53,10.5,0.0109,1e-05,1.71072]
[1776640523803,61.77,73949.68,10.5,0.0108,1e-05,1.69588]
[1776640525818,61.77,73924.32,10.5,0.0106,1e-05,1.66873]
[1776640530853,61.77,73928.96,10.5,0.01064,1e-05,1.6742]
[1776640535888,61.78,73927.06,10.5,0.01062,1e-05,1.67108]
[1776640540924,61.78,73914.65,10.5,0.01053,1e-05,1.65841]
[1776640542897,61.78,73914.69,10.5,0.01053,1e-05,1.65857]
[1776640547976,61.78,73924.27,10.5,0.01061,1e-05,1.66942]
[1776640552013,61.79,73896.39,10.5,0.0104,1e-05,1.64026]
[1776640554997,61.79,73887.63,10.5,0.01034,1e-05,1.63136]
[1776640560062,61.8,73902.65,10.5,0.01046,1e-05,1.64811]
[1776640565097,61.8,73902.9,10.5,0.01046,1e-05,1.64905]
[1776640565947,61.8,73902.9,10.5,0.01046,1e-05,1.64905]
[1776640571138,61.81,73892.51,10.5,0.01039,1e-05,1.63893]
[1776640572179,61.81,73871.9,10.5,0.01024,1e-05,1.6175]
[1776640577944,61.81,73860.67,10.5,0.01016,1e-05,1.60663]
[1776640578641,61.82,73858.88,10.5,0.01015,1e-05,1.6052]
[1776640584230,61.82,73862.55,10.5,0.01019,1e-05,1.61021]
[1776640589441,61.83,73862.59,10.5,0.0102,1e-05,1.61127]
[1776640589512,61.83,73879.86,10.5,0.01032,1e-05,1.62928]
[1776640595313,61.84,73894.12,10.5,0.01043,1e-05,1.64372]
[1776640600348,61.84,73903.86,10.5,0.01051,1e-05,1.65473]
[1776640603451,61.85,73902.5,10.5,0.0105,1e-05,1.65354]
[1776640607307,61.85,73902.62,10.5,0.0105,1e-05,1.65432]
[1776640607397,61.85,73870.43,10.5,0.01026,1e-05,1.62046]
[1776640612432,61.86,73866.49,10.5,0.01024,1e-05,1.6173]
[1776640617467,61.86,73871.17,10.5,0.01028,1e-05,1.62311]
[1776640622502,61.87,73855.7,10.5,0.01017,1e-05,1.60797]
[1776640627537,61.88,73860.61,10.5,0.01022,1e-05,1.61408]
[1776640632573,61.88,73858.64,10.5,0.01021,1e-05,1.61301]
[1776640637609,61.89,73861.14,10.5,0.01024,1e-05,1.61659]
[1776640639645,61.89,73841.4,10.5,0.01009,1e-05,1.59634]
[1776640644680,61.9,73836.98,10.5,0.01007,1e-05,1.59311]
[1776640649962,61.91,73840.66,10.5,0.0101,1e-05,1.59756]
[1776640652744,61.91,73826.4,10.5,0.01,1e-05,1.58247]
[1776640657779,61.92,73847.62,10.5,0.01016,1e-05,1.60544]
[1776640661650,61.93,73852.21,10.5,0.0102,1e-05,1.6108]
[1776640667982,61.93,73858.47,10.5,0.01025,1e-05,1.61841]
[1776640673568,61.94,73866.78,10.5,0.01032,1e-05,1.6281]
[1776640673628,61.94,73866.78,10.5,0.01032,1e-05,1.6281]
[1776640677399,61.94,73893.66,10.5,0.01053,1e-05,1.65698]
[1776640677922,61.94,73909.56,10.5,0.01065,1e-05,1.67402]
[1776640681951,61.95,73926.5,10.5,0.01078,1e-05,1.69257]
[1776640686985,61.95,73925.45,10.5,0.01078,1e-05,1.69177]
[1776640692020,61.95,73925.69,10.5,0.01078,1e-05,1.69228]
[1776640696048,61.95,73947.49,10.5,0.01095,1e-05,1.71606]
[1776640701112,61.95,73956.95,10.5,0.01102,1e-05,1.72641]
[1776640702090,61.95,73930.45,10.5,0.01082,1e-05,1.69758]
[1776640707125,61.95,73926.61,10.5,0.01079,1e-05,1.69365]
[1776640712163,61.96,73926.55,10.5,0.01078,1e-05,1.69225]
[1776640717198,61.96,73928.93,10.5,0.0108,1e-05,1.69507]
[1776640722233,61.96,73938.4,10.5,0.01088,1e-05,1.7055]
[1776640727268,61.96,73948.07,10.5,0.01095,1e-05,1.71616]
[1776640732303,61.96,73956.96,10.5,0.01102,1e-05,1.72592]
[1776640737338,61.96,73960.78,10.5,0.01105,1e-05,1.73009]
[1776640742373,61.96,73963.96,10.5,0.01108,1e-05,1.73356]
[1776640747409,61.96,73964.61,10.5,0.01108,1e-05,1.73422]
[1776640752443,61.96,73964.76,10.5,0.01108,1e-05,1.73433]
[1776640758484,61.96,73964.53,10.5,0.01108,1e-05,1.73403]
[1776640762515,61.96,73980.31,10.5,0.01121,1e-05,1.7514]
[1776640768099,61.96,73980.67,10.5,0.01121,1e-05,1.75164]
[1776640771577,61.96,73965.38,10.5,0.01107,1e-05,1.73301]
[1776640776612,61.96,73973.44,10.5,0.01114,1e-05,1.74185]
[1776640781648,61.96,73945.73,10.5,0.01092,1e-05,1.71142]
[1776640787020,61.96,73938.31,10.5,0.01086,1e-05,1.70352]
[1776640795746,61.96,73954.72,10.5,0.01099,1e-05,1.72171]
[1776640800781,61.96,73959.2,10.5,0.01103,1e-05,1.72668]
[1776640805816,61.96,73971.64,10.5,0.01113,1e-05,1.74035]
[1776640808837,61.96,73947.28,10.5,0.01094,1e-05,1.71364]
[1776640813874,61.96,73940.04,10.5,0.01088,1e-05,1.70592]
[1776640818909,61.96,73937.49,10.5,0.01086,1e-05,1.70342]
[1776640823946,61.96,73940.3,10.5,0.01089,1e-05,1.70666]
[1776640828982,61.96,73932.2,10.5,0.01082,1e-05,1.6981]
[1776640834023,61.97,73935.11,10.5,0.01084,1e-05,1.69992]
[1776640839058,61.97,73934.41,10.5,0.01084,1e-05,1.69942]
[1776640844093,61.97,73929.87,10.5,0.0108,1e-05,1.69479]
[1776640846107,61.97,73914.68,10.5,0.01069,1e-05,1.67857]
[1776640851155,61.97,73914.24,10.5,0.01069,1e-05,1.67848]
[1776640856178,61.98,73917.05,10.5,0.01071,1e-05,1.68198]
[1776640861213,61.98,73931.38,10.5,0.01082,1e-05,1.69772]
[1776640866249,61.98,73923.73,10.5,0.01077,1e-05,1.68972]
[1776640871284,61.98,73915.25,10.5,0.0107,1e-05,1.68097]
[1776640876320,61.99,73913.03,10.5,0.01069,1e-05,1.67898]
[1776640882363,61.99,73908.56,10.5,0.01066,1e-05,1.67466]
[1776640887398,61.99,73909.12,10.5,0.01067,1e-05,1.67566]
[1776640892434,61.99,73914.74,10.5,0.0107,1e-05,1.68044]
[1776640897469,62.0,73915.21,10.5,0.01071,1e-05,1.68128]
[1776640901410,62.0,73915.93,10.5,0.01071,1e-05,1.68224]
[1776640906532,62.0,73896.83,10.5,0.01057,1e-05,1.66225]
[1776640911567,62.0,73902.73,10.5,0.01062,1e-05,1.66897]
[1776640912573,62.0,73887.33,10.5,0.0105,1e-05,1.6527]
[1776640914588,62.0,73882.96,10.5,0.01047,1e-05,1.64819]
[1776640920630,62.01,73880.42,10.5,0.01046,1e-05,1.64633]
[1776640924658,62.01,73859.32,10.5,0.0103,1e-05,1.62472]
[1776640929693,62.02,73855.78,10.5,0.01028,1e-05,1.62181]
[1776640934728,62.02,73847.57,10.5,0.01023,1e-05,1.61405]
[1776640939765,62.03,73836.73,10.5,0.01015,1e-05,1.60366]
[1776640944800,62.04,73832.42,10.5,0.01013,1e-05,1.6001]
[1776640949835,62.04,73838.11,10.5,0.01018,1e-05,1.6069]
[1776640955877,62.05,73850.98,10.5,0.01027,1e-05,1.61967]
[1776640960914,62.06,73863.69,10.5,0.01037,1e-05,1.63366]
[1776640965949,62.06,73857.35,10.5,0.01033,1e-05,1.62771]
[1776640970985,62.06,73863.25,10.5,0.01038,1e-05,1.63459]
[1776640976020,62.07,73864.63,10.5,0.01039,1e-05,1.63672]
[1776640981058,62.07,73880.13,10.5,0.01051,1e-05,1.65369]
[1776640983096,62.07,73887.15,10.5,0.01057,1e-05,1.66123]
[1776640987100,62.08,73906.91,10.5,0.01072,1e-05,1.68277]
[1776640992135,62.08,73921.93,10.5,0.01084,1e-05,1.69921]
[1776640997170,62.08,73924.15,10.5,0.01086,1e-05,1.70176]
[1776641000132,62.08,73925.6,10.5,0.01087,1e-05,1.70339]
[1776641005227,62.08,73939.27,10.5,0.01098,1e-05,1.7184]
[1776641010425,62.08,73943.35,10.5,0.01101,1e-05,1.72288]
[1776641013501,62.08,73958.48,10.5,0.01112,1e-05,1.73784]
[1776641013583,62.08,73939.99,10.5,0.01097,1e-05,1.71757]
[1776641018327,62.08,73921.51,10.5,0.01083,1e-05,1.69759]
[1776641023362,62.08,73938.19,10.5,0.01096,1e-05,1.71585]
[1776641028402,62.08,73927.02,10.5,0.01087,1e-05,1.70385]
[1776641033438,62.09,73924.37,10.5,0.01086,1e-05,1.70114]
[1776641038473,62.09,73931.08,10.5,0.01091,1e-05,1.70854]
[1776641043508,62.09,73932.52,10.5,0.01092,1e-05,1.71019]
[1776641048543,62.09,73933.07,10.5,0.01093,1e-05,1.71086]
[1776641053578,62.09,73926.12,10.5,0.01087,1e-05,1.70341]
[1776641058613,62.09,73924.21,10.5,0.01086,1e-05,1.70148]
[1776641063648,62.09,73924.11,10.5,0.01086,1e-05,1.70151]
[1776641065426,62.09,73924.07,10.5,0.01086,1e-05,1.7015]
[1776641065664,62.09,73900.29,10.5,0.01067,1e-05,1.67596]
[1776641066207,62.09,73900.29,10.5,0.01067,1e-05,1.67596]
[1776641066671,62.09,73895.44,10.5,0.01064,1e-05,1.67086]
[1776641071706,62.09,73894.03,10.5,0.01062,1e-05,1.66818]
[1776641076741,62.1,73893.11,10.5,0.01062,1e-05,1.66764]
[1776641081776,62.1,73897.67,10.5,0.01065,1e-05,1.67293]
[1776641086812,62.1,73908.63,10.5,0.01074,1e-05,1.685]
[1776641091848,62.1,73907.61,10.5,0.01074,1e-05,1.68423]
[1776641096883,62.11,73896.25,10.5,0.01065,1e-05,1.67246]
[1776641101919,62.11,73891.11,10.5,0.01062,1e-05,1.66742]
[1776641106955,62.11,73904.75,10.5,0.01072,1e-05,1.68243]
[1776641111989,62.12,73907.51,10.5,0.01075,1e-05,1.68572]
[1776641117025,62.12,73906.52,10.5,0.01074,1e-05,1.68497]
[1776641122059,62.12,73901.22,10.5,0.0107,1e-05,1.67957]
[1776641127095,62.12,73900.6,10.5,0.0107,1e-05,1.67927]
[1776641132130,62.12,73901.23,10.5,0.0107,1e-05,1.6787]
[1776641137165,62.13,73902.04,10.5,0.01071,1e-05,1.67992]
[1776641142200,62.13,73901.61,10.5,0.01071,1e-05,1.67979]
[1776641147235,62.13,73901.7,10.5,0.01071,1e-05,1.68022]
[1776641152270,62.13,73903.04,10.5,0.01072,1e-05,1.68199]
[1776641157304,62.14,73916.01,10.5,0.01082,1e-05,1.6962]
[1776641162340,62.14,73926.22,10.5,0.0109,1e-05,1.70742]
[1776641168382,62.14,73933.61,10.5,0.01096,1e-05,1.71553]
[1776641173417,62.14,73937.89,10.5,0.011,1e-05,1.72021]
[1776641178452,62.14,73938.13,10.5,0.011,1e-05,1.72045]
[1776641181296,62.14,73937.64,10.5,0.01099,1e-05,1.7199]
[1776641186508,62.14,73936.56,10.5,0.01099,1e-05,1.71871]
[1776641191543,62.14,73939.14,10.5,0.011,1e-05,1.7199]
[1776641196578,62.14,73937.24,10.5,0.01098,1e-05,1.71784]
[1776641201613,62.14,73937.84,10.5,0.01099,1e-05,1.71854]
[1776641201866,62.14,73937.84,10.5,0.01099,1e-05,1.71854]
[1776641205641,62.14,73953.04,10.5,0.01111,1e-05,1.73518]
[1776641210676,62.14,73961.82,10.5,0.01117,1e-05,1.74468]
[1776641215712,62.13,73964.16,10.5,0.01119,1e-05,1.74703]
[1776641219740,62.13,73947.63,10.5,0.01106,1e-05,1.72869]
[1776641224775,62.13,73946.61,10.5,0.01105,1e-05,1.72747]
[1776641229810,62.13,73947.11,10.5,0.01105,1e-05,1.72793]
[1776641234845,62.13,73945.71,10.5,0.01104,1e-05,1.72633]
[1776641237866,62.13,73930.06,10.5,0.01092,1e-05,1.70926]
[1776641242901,62.13,73937.07,10.5,0.01097,1e-05,1.71696]
[1776641247939,62.13,73925.54,10.5,0.01088,1e-05,1.70447]
[1776641252977,62.13,73925.93,10.5,0.01088,1e-05,1.70338]
[1776641258012,62.13,73924.78,10.5,0.01087,1e-05,1.70226]
[1776641263047,62.13,73923.98,10.5,0.01087,1e-05,1.70152]
[1776641268557,62.14,73924.13,10.5,0.01087,1e-05,1.7018]
[1776641274124,62.14,73932.92,10.5,0.01094,1e-05,1.71151]
[1776641279159,62.14,73942.16,10.5,0.01101,1e-05,1.7216]
[1776641283187,62.14,73925.49,10.5,0.01088,1e-05,1.70347]
[1776641288222,62.14,73922.3,10.5,0.01086,1e-05,1.70016]
[1776641294264,62.14,73925.22,10.5,0.01088,1e-05,1.70347]
[1776641300285,62.14,73938.1,10.5,0.01098,1e-05,1.71749]
[1776641307355,62.14,73936.35,10.5,0.01097,1e-05,1.71553]
[1776641312390,62.14,73937.23,10.5,0.01096,1e-05,1.71486]
[1776641317425,62.14,73943.58,10.5,0.01101,1e-05,1.72177]
[1776641323467,62.14,73937.12,10.5,0.01096,1e-05,1.71464]
[1776641328502,62.14,73929.4,10.5,0.0109,1e-05,1.70631]
[1776641333537,62.14,73943.42,10.5,0.01101,1e-05,1.72163]
[1776641338573,62.14,73947.9,10.5,0.01105,1e-05,1.72647]
[1776641343608,62.14,73932.02,10.5,0.01092,1e-05,1.7091]
[1776641348644,62.14,73924.1,10.5,0.01086,1e-05,1.70058]
[1776641353679,62.14,73921.52,10.5,0.01084,1e-05,1.69794]
[1776641358714,62.14,73912.18,10.5,0.01077,1e-05,1.68811]
[1776641363749,62.14,73906.73,10.5,0.01073,1e-05,1.68251]
[1776641368784,62.14,73897.56,10.5,0.01066,1e-05,1.67304]
[1776641374826,62.15,73895.23,10.5,0.01064,1e-05,1.66945]
[1776641376841,62.15,73911.62,10.5,0.01077,1e-05,1.68709]
[1776641381875,62.15,73914.33,10.5,0.01079,1e-05,1.69021]
[1776641386910,62.15,73916.45,10.5,0.01081,1e-05,1.69268]
[1776641391945,62.15,73912.58,10.5,0.01078,1e-05,1.6887]
[1776641396980,62.15,73913.06,10.5,0.01078,1e-05,1.68943]
[1776641402021,62.16,73926.12,10.5,0.01088,1e-05,1.70372]
[1776641407056,62.16,73934.68,10.5,0.01095,1e-05,1.71309]
[1776641412092,62.16,73947.8,10.5,0.01105,1e-05,1.72736]
[1776641417127,62.16,73955.2,10.5,0.01111,1e-05,1.73535]
[1776641420148,62.15,73973.35,10.5,0.01126,1e-05,1.75528]
[1776641425183,62.15,73977.71,10.5,0.01129,1e-05,1.75979]
[1776641430218,62.15,73981.88,10.5,0.01132,1e-05,1.76402]
[1776641435253,62.15,73980.71,10.5,0.0113,1e-05,1.76068]
[1776641440288,62.14,73976.69,10.5,0.01126,1e-05,1.75589]
[1776641445323,62.14,73975.62,10.5,0.01125,1e-05,1.75441]
[1776641450358,62.14,73957.35,10.5,0.0111,1e-05,1.73396]
[1776641455393,62.14,73952.66,10.5,0.01107,1e-05,1.72872]
[1776641460428,62.14,73953.49,10.5,0.01107,1e-05,1.72953]
[1776641465463,62.14,73952.17,10.5,0.01106,1e-05,1.728]
[1776641470499,62.14,73946.6,10.5,0.01102,1e-05,1.72185]
[1776641475534,62.14,73938.99,10.5,0.01096,1e-05,1.71353]
[1776641480569,62.14,73927.49,10.5,0.01087,1e-05,1.70111]
[1776641485604,62.14,73931.76,10.5,0.0109,1e-05,1.70583]
[1776641490639,62.14,73914.55,10.5,0.01077,1e-05,1.68736]
[1776641495673,62.14,73916.01,10.5,0.01077,1e-05,1.68758]
[1776641500709,62.14,73914.31,10.5,0.01076,1e-05,1.68597]
[1776641505744,62.14,73903.25,10.5,0.01068,1e-05,1.67437]
[1776641509771,62.15,73875.39,10.5,0.01047,1e-05,1.6451]
[1776641514806,62.15,73869.43,10.5,0.01043,1e-05,1.63938]
[1776641519843,62.15,73865.84,10.5,0.0104,1e-05,1.63625]
[1776641523871,62.16,73881.85,10.5,0.01053,1e-05,1.65362]
[1776641528906,62.16,73898.19,10.5,0.01066,1e-05,1.67145]
[1776641533103,62.16,73878.76,10.5,0.01051,1e-05,1.65114]
[1776641535961,62.17,73863.15,10.5,0.0104,1e-05,1.63506]
[1776641540998,62.17,73868.83,10.5,0.01044,1e-05,1.64183]
[1776641545026,62.18,73887.72,10.5,0.01059,1e-05,1.66227]
[1776641550061,62.18,73878.45,10.5,0.01052,1e-05,1.65297]
[1776641555096,62.18,73891.01,10.5,0.01061,1e-05,1.66524]
[1776641560131,62.19,73895.7,10.5,0.01065,1e-05,1.67067]
[1776641565169,62.19,73876.72,10.5,0.01051,1e-05,1.651]
[1776641570204,62.19,73868.87,10.5,0.01046,1e-05,1.64334]
[1776641575249,62.2,73887.14,10.5,0.0106,1e-05,1.66322]
[1776641580284,62.2,73891.13,10.5,0.01063,1e-05,1.66792]
[1776641585319,62.2,73897.3,10.5,0.01068,1e-05,1.67493]
[1776641590354,62.21,73899.02,10.5,0.0107,1e-05,1.67711]
[1776641595715,62.21,73895.27,10.5,0.01067,1e-05,1.67338]
[1776641601434,62.21,73902.03,10.5,0.01073,1e-05,1.68105]
[1776641606470,62.21,73917.24,10.5,0.01085,1e-05,1.69765]
[1776641608484,62.21,73901.58,10.5,0.01073,1e-05,1.68087]
[1776641613519,62.21,73892.88,10.5,0.01065,1e-05,1.67031]
[1776641618554,62.22,73883.71,10.5,0.01059,1e-05,1.66095]
[1776641623590,62.22,73886.35,10.5,0.01061,1e-05,1.66416]
[1776641628624,62.22,73879.96,10.5,0.01056,1e-05,1.65779]
[1776641634308,62.22,73880.47,10.5,0.01057,1e-05,1.65851]
[1776641635674,62.23,73899.38,10.5,0.01072,1e-05,1.67905]
[1776641640709,62.23,73901.23,10.5,0.01073,1e-05,1.68129]
[1776641645746,62.23,73885.24,10.5,0.01061,1e-05,1.66453]
[1776641646753,62.23,73869.27,10.5,0.01049,1e-05,1.64772]
[1776641651788,62.24,73872.42,10.5,0.01052,1e-05,1.65158]
[1776641656823,62.24,73867.4,10.5,0.01049,1e-05,1.6468]
[1776641658837,62.24,73851.98,10.5,0.01037,1e-05,1.63088]
[1776641663872,62.25,73856.98,10.5,0.01041,1e-05,1.63684]
[1776641668907,62.25,73865.57,10.5,0.01048,1e-05,1.64648]
[1776641673941,62.25,73867.61,10.5,0.01049,1e-05,1.64762]
[1776641677304,62.26,73868.65,10.5,0.0105,1e-05,1.64894]
[1776641677305,62.26,73868.28,10.5,0.0105,1e-05,1.64877]
[1776641678318,62.26,73868.28,10.5,0.0105,1e-05,1.64877]
[1776641678812,62.26,73868.04,10.5,0.0105,1e-05,1.64852]
[1776641678977,62.26,73868.14,10.5,0.0105,1e-05,1.64915]
[1776641684013,62.26,73868.7,10.5,0.01051,1e-05,1.65028]
[1776641689048,62.27,73883.56,10.5,0.01063,1e-05,1.66654]
[1776641694083,62.27,73890.81,10.5,0.01069,1e-05,1.67464]
[1776641695354,62.27,73890.81,10.5,0.01069,1e-05,1.67464]
[1776641699021,62.27,73894.76,10.5,0.01072,1e-05,1.67909]
[1776641704153,62.27,73893.81,10.5,0.01071,1e-05,1.67844]
[1776641709188,62.28,73893.66,10.5,0.01071,1e-05,1.67853]
[1776641711204,62.28,73873.58,10.5,0.01056,1e-05,1.65731]
[1776641714225,62.28,73856.32,10.5,0.01043,1e-05,1.63944]
[1776641719260,62.28,73859.12,10.5,0.01046,1e-05,1.64298]
[1776641724295,62.29,73867.03,10.5,0.01052,1e-05,1.65185]
[1776641729331,62.29,73868.86,10.5,0.01054,1e-05,1.65427]
[1776641734366,62.29,73872.55,10.5,0.01056,1e-05,1.65707]
[1776641740408,62.3,73870.67,10.5,0.01055,1e-05,1.65566]
[1776641744439,62.3,73886.55,10.5,0.01068,1e-05,1.67289]
[1776641749474,62.3,73897.67,10.5,0.01076,1e-05,1.68508]
[1776641755520,62.3,73883.45,10.5,0.01066,1e-05,1.67018]
[1776641760557,62.31,73894.99,10.5,0.01075,1e-05,1.68274]
[1776641765890,62.31,73896.95,10.5,0.01076,1e-05,1.685]
[1776641765897,62.31,73896.95,10.5,0.01076,1e-05,1.685]
[1776641765940,62.31,73896.95,10.5,0.01076,1e-05,1.685]
[1776641766037,62.31,73903.81,10.5,0.01082,1e-05,1.69239]
[1776641770467,62.32,73920.86,10.5,0.01096,1e-05,1.71249]
[1776641773180,62.32,73929.3,10.5,0.01103,1e-05,1.72247]
[1776641773247,62.33,73931.75,10.5,0.01106,1e-05,1.72592]
[1776641775083,62.33,73930.01,10.5,0.01104,1e-05,1.72402]
[1776641775183,62.34,73925.34,10.5,0.01101,1e-05,1.71982]
[1776641780698,62.36,73925.94,10.5,0.01104,1e-05,1.72333]
[1776641785424,62.36,73930.26,10.5,0.01108,1e-05,1.72921]
[1776641786381,62.37,73930.68,10.5,0.01109,1e-05,1.73005]
[1776641787062,62.37,73932.66,10.5,0.01111,1e-05,1.73259]
[1776641787146,62.37,73932.47,10.5,0.01111,1e-05,1.73276]
[1776641789761,62.39,73947.75,10.5,0.01125,1e-05,1.75223]
[1776641794797,62.42,73953.36,10.5,0.01132,1e-05,1.76128]
[1776641799832,62.45,73946.78,10.5,0.0113,1e-05,1.75849]
[1776641804867,62.48,73952.04,10.5,0.01137,1e-05,1.76881]
[1776641809902,62.51,73951.46,10.5,0.0114,1e-05,1.77266]
[1776641812292,62.51,73951.37,10.5,0.01141,1e-05,1.77347]
[1776641812394,62.53,73951.48,10.5,0.01142,1e-05,1.77539]
[1776641816810,62.53,73952.06,10.5,0.01143,1e-05,1.77697]
[1776641816951,62.53,73951.14,10.5,0.01143,1e-05,1.77625]
[1776641817532,62.53,73951.14,10.5,0.01143,1e-05,1.77625]
[1776641817876,62.53,73951.14,10.5,0.01143,1e-05,1.77625]
[1776641827021,62.59,73948.28,10.5,0.01147,1e-05,1.78208]
[1776641832056,62.62,73958.12,10.5,0.01159,1e-05,1.79761]
[1776641837091,62.65,73962.76,10.5,0.01166,1e-05,1.80737]
[1776641844142,62.7,73968.35,10.5,0.01175,1e-05,1.82007]
[1776641849177,62.73,73973.45,10.5,0.01183,1e-05,1.83042]
[1776641854212,62.76,73972.42,10.5,0.01184,1e-05,1.83214]
[1776641859247,62.79,73977.82,10.5,0.01192,1e-05,1.84288]
[1776641864282,62.82,73986.82,10.5,0.01203,1e-05,1.8578]
[1776641869317,62.85,73985.31,10.5,0.01206,1e-05,1.8616]
[1776641874352,62.88,73981.19,10.5,0.01206,1e-05,1.86148]
[1776641880394,62.92,73976.87,10.5,0.01206,1e-05,1.86204]
[1776641885429,62.95,73974.83,10.5,0.01208,1e-05,1.86431]
[1776641890464,62.98,73974.99,10.5,0.01212,1e-05,1.86909]
[1776641895500,63.01,73977.57,10.5,0.01217,1e-05,1.87659]
[1776641896507,63.01,73944.66,10.5,0.0119,1e-05,1.83976]
[1776641901542,63.04,73936.22,10.5,0.01187,1e-05,1.83474]
[1776641903444,63.05,73935.45,10.5,0.01187,1e-05,1.83478]
[1776641903556,63.06,73929.99,10.5,0.01183,1e-05,1.8295]
[1776641903860,63.06,73929.99,10.5,0.01183,1e-05,1.8295]
[1776641904629,63.06,73918.48,10.5,0.01174,1e-05,1.81671]
[1776641905570,63.06,73918.34,10.5,0.01174,1e-05,1.81746]
[1776641906287,63.06,73918.34,10.5,0.01174,1e-05,1.81746]
[1776641906578,63.07,73918.17,10.5,0.01175,1e-05,1.81817]
[1776641911612,63.08,73916.1,10.5,0.01173,1e-05,1.81524]
[1776641916647,63.08,73899.83,10.5,0.0116,1e-05,1.79811]
[1776641921684,63.09,73902.43,10.5,0.01163,1e-05,1.80224]
[1776641922622,63.09,73902.43,10.5,0.01163,1e-05,1.80224]
[1776641927725,63.1,73898.76,10.5,0.01161,1e-05,1.79955]
[1776641931042,63.1,73891.62,10.5,0.01156,1e-05,1.79208]
[1776641931144,63.11,73891.62,10.5,0.01156,1e-05,1.79233]
[1776641936789,63.1,73878.25,10.5,0.01145,1e-05,1.77655]
[1776641941843,63.09,73881.84,10.5,0.01147,1e-05,1.77984]
[1776641943850,63.09,73896.96,10.5,0.01159,1e-05,1.79634]
[1776641947557,63.09,73892.22,10.5,0.01155,1e-05,1.79072]
[1776641948282,63.09,73890.57,10.5,0.01154,1e-05,1.78872]
[1776641948797,63.09,73890.61,10.5,0.01154,1e-05,1.78886]
[1776641948885,63.09,73890.71,10.5,0.01154,1e-05,1.78897]
[1776641953920,63.1,73892.18,10.5,0.01156,1e-05,1.79187]
[1776641954656,63.1,73892.18,10.5,0.01156,1e-05,1.79187]
[1776641960190,63.11,73896.12,10.5,0.0116,1e-05,1.79747]
[1776641961153,63.11,73912.22,10.5,0.01173,1e-05,1.81597]
[1776641961796,63.11,73912.22,10.5,0.01173,1e-05,1.81597]
[1776641961965,63.11,73912.22,10.5,0.01173,1e-05,1.81597]
[1776641961976,63.11,73918.67,10.5,0.01179,1e-05,1.82344]
[1776641963032,63.11,73918.67,10.5,0.01179,1e-05,1.82344]
[1776641963268,63.12,73918.17,10.5,0.01179,1e-05,1.82379]
[1776641969026,63.12,73912.33,10.5,0.01175,1e-05,1.81838]
[1776641972697,63.13,73911.15,10.5,0.01174,1e-05,1.81599]
[1776641973056,63.13,73894.26,10.5,0.0116,1e-05,1.79728]
[1776641978091,63.14,73905.86,10.5,0.0117,1e-05,1.81143]
[1776641983125,63.14,73904.12,10.5,0.0117,1e-05,1.81055]
[1776641986161,63.15,73903.87,10.5,0.0117,1e-05,1.81069]
[1776641992189,63.16,73905.3,10.5,0.01172,1e-05,1.81375]
[1776641997224,63.16,73906.63,10.5,0.01174,1e-05,1.81625]
[1776642002259,63.17,73917.24,10.5,0.01183,1e-05,1.8292]
[1776642007294,63.18,73913.83,10.5,0.01181,1e-05,1.82623]
[1776642012329,63.18,73903.47,10.5,0.01173,1e-05,1.81552]
[1776642016212,63.19,73901.73,10.5,0.01173,1e-05,1.81418]
[1776642018823,63.19,73898.41,10.5,0.0117,1e-05,1.81107]
[1776642018882,63.19,73898.41,10.5,0.0117,1e-05,1.81107]
[1776642019149,63.19,73898.41,10.5,0.0117,1e-05,1.81107]
[1776642019301,63.19,73898.41,10.5,0.0117,1e-05,1.81107]
[1776642019380,63.19,73867.79,10.5,0.01146,1e-05,1.77722]
[1776642019962,63.19,73867.79,10.5,0.01146,1e-05,1.77722]
[1776642020388,63.19,73857.44,10.5,0.01138,1e-05,1.76603]
[1776642021677,63.19,73857.44,10.5,0.01138,1e-05,1.76603]
[1776642026891,63.19,73876.94,10.5,0.01153,1e-05,1.78668]
[1776642032476,63.18,73883.11,10.5,0.01156,1e-05,1.7909]
[1776642033565,63.18,73883.11,10.5,0.01156,1e-05,1.7909]
[1776642034551,63.18,73883.11,10.5,0.01155,1e-05,1.79056]
[1776642040532,63.17,73885.4,10.5,0.01156,1e-05,1.79188]
[1776642045567,63.16,73884.84,10.5,0.01155,1e-05,1.79037]
[1776642050604,63.16,73884.76,10.5,0.01155,1e-05,1.78937]
[1776642055639,63.15,73884.09,10.5,0.01153,1e-05,1.78772]
[1776642056465,63.15,73884.09,10.5,0.01153,1e-05,1.78772]
[1776642058615,63.15,73889.42,10.5,0.01157,1e-05,1.79327]
[1776642063695,63.14,73888.45,10.5,0.01156,1e-05,1.79103]
[1776642068730,63.14,73893.95,10.5,0.0116,1e-05,1.79624]
[1776642073765,63.13,73883.99,10.5,0.01151,1e-05,1.78419]
[1776642078086,63.13,73877.5,10.5,0.01145,1e-05,1.77652]
[1776642083835,63.12,73873.12,10.5,0.01141,1e-05,1.77066]
[1776642088869,63.12,73875.46,10.5,0.01142,1e-05,1.77254]
[1776642093905,63.11,73874.14,10.5,0.0114,1e-05,1.76875]
[1776642098940,63.11,73872.76,10.5,0.01138,1e-05,1.76657]
[1776642103975,63.1,73882.49,10.5,0.01145,1e-05,1.7766]
[1776642109010,63.1,73892.8,10.5,0.01153,1e-05,1.78727]
[1776642110966,63.1,73893.12,10.5,0.01153,1e-05,1.78746]
[1776642111023,63.09,73892.83,10.5,0.01153,1e-05,1.78697]
[1776642116059,63.1,73886.37,10.5,0.01149,1e-05,1.78109]
[1776642116864,63.1,73886.37,10.5,0.01149,1e-05,1.78109]
[1776642117066,63.1,73886.46,10.5,0.01149,1e-05,1.78145]
[1776642122102,63.1,73895.59,10.5,0.01156,1e-05,1.79076]
[1776642123701,63.1,73895.59,10.5,0.01156,1e-05,1.79076]
[1776642123791,63.1,73894.48,10.5,0.01154,1e-05,1.78917]
[1776642129152,63.1,73894.39,10.5,0.01155,1e-05,1.7903]
[1776642131812,63.11,73894.85,10.5,0.01156,1e-05,1.79106]
[1776642137141,63.12,73892.77,10.5,0.01155,1e-05,1.79022]
[1776642137220,63.12,73893.39,10.5,0.01156,1e-05,1.79116]
[1776642139330,63.12,73893.5,10.5,0.01156,1e-05,1.79109]
[1776642139431,63.12,73894.43,10.5,0.01157,1e-05,1.79194]
[1776642145276,63.12,73898.11,10.5,0.01161,1e-05,1.79746]
[1776642150311,63.13,73902.98,10.5,0.01165,1e-05,1.804]
[1776642156354,63.14,73903.41,10.5,0.01166,1e-05,1.80412]
[1776642161390,63.15,73903.23,10.5,0.01166,1e-05,1.805]
[1776642166427,63.16,73902.97,10.5,0.01167,1e-05,1.80582]
[1776642172469,63.16,73903.4,10.5,0.01168,1e-05,1.80763]
[1776642177504,63.17,73903.12,10.5,0.01169,1e-05,1.80843]
[1776642182539,63.18,73905.4,10.5,0.01171,1e-05,1.81209]
[1776642183182,63.18,73905.4,10.5,0.01171,1e-05,1.81209]
[1776642183546,63.18,73905.37,10.5,0.01172,1e-05,1.81227]
[1776642188581,63.17,73901.62,10.5,0.01168,1e-05,1.80702]
[1776642193827,63.17,73891.57,10.5,0.01159,1e-05,1.79502]
[1776642193934,63.17,73891.57,10.5,0.01159,1e-05,1.79502]
[1776642193962,63.17,73891.57,10.5,0.01159,1e-05,1.79502]
[1776642194622,63.17,73859.8,10.5,0.01133,1e-05,1.75956]
[1776642194979,63.17,73859.8,10.5,0.01133,1e-05,1.75956]
[1776642197300,63.16,73871.54,10.5,0.01142,1e-05,1.77216]
[1776642199575,63.16,73871.61,10.5,0.01142,1e-05,1.77196]
[1776642200359,63.16,73879.71,10.5,0.01149,1e-05,1.78077]
[1776642204939,63.16,73893.11,10.5,0.01159,1e-05,1.7948]
[1776642206433,63.15,73904.84,10.5,0.01168,1e-05,1.80772]
[1776642206596,63.15,73904.84,10.5,0.01168,1e-05,1.80772]
[1776642206908,63.15,73904.84,10.5,0.01168,1e-05,1.80772]
[1776642206919,63.15,73912.02,10.5,0.01174,1e-05,1.81581]
[1776642207025,63.15,73912.02,10.5,0.01174,1e-05,1.81581]
[1776642207714,63.15,73909.57,10.5,0.01172,1e-05,1.81283]
[1776642212748,63.15,73903.02,10.5,0.01165,1e-05,1.80277]
[1776642218791,63.14,73903.17,10.5,0.01164,1e-05,1.80177]
[1776642225840,63.13,73903.04,10.5,0.01163,1e-05,1.80027]
[1776642230875,63.12,73901.08,10.5,0.01161,1e-05,1.79711]
[1776642235910,63.12,73892.76,10.5,0.01153,1e-05,1.78699]
[1776642240945,63.11,73892.29,10.5,0.01152,1e-05,1.78564]
[1776642245980,63.11,73917.97,10.5,0.01172,1e-05,1.81339]
[1776642251015,63.1,73929.93,10.5,0.01181,1e-05,1.82576]
[1776642256050,63.09,73923.7,10.5,0.01175,1e-05,1.81759]
[1776642261084,63.08,73923.24,10.5,0.01174,1e-05,1.81598]
[1776642266119,63.08,73924.54,10.5,0.01175,1e-05,1.81638]
[1776642271155,63.07,73930.84,10.5,0.01178,1e-05,1.8207]
[1776642276190,63.06,73931.86,10.5,0.01178,1e-05,1.82075]
[1776642281225,63.05,73932.07,10.5,0.01177,1e-05,1.8199]
[1776642286260,63.05,73930.7,10.5,0.01175,1e-05,1.81728]
[1776642294315,63.04,73930.22,10.5,0.01174,1e-05,1.81508]
[1776642298344,63.03,73913.51,10.5,0.01159,1e-05,1.79557]
[1776642303379,63.02,73912.65,10.5,0.01158,1e-05,1.79365]
[1776642308414,63.02,73899.6,10.5,0.01147,1e-05,1.77834]
[1776642313448,63.01,73898.18,10.5,0.01145,1e-05,1.77608]
[1776642318495,63.01,73892.65,10.5,0.0114,1e-05,1.76928]
[1776642323530,63.01,73886.8,10.5,0.01135,1e-05,1.76225]
[1776642328565,63.0,73885.35,10.5,0.01134,1e-05,1.76007]
[1776642334607,63.0,73887.88,10.5,0.01134,1e-05,1.76051]
[1776642339642,62.99,73881.78,10.5,0.01129,1e-05,1.75328]
[1776642344682,62.99,73878.59,10.5,0.01126,1e-05,1.74931]
[1776642349717,62.99,73879.13,10.5,0.01126,1e-05,1.74943]
[1776642355759,62.98,73875.67,10.5,0.01123,1e-05,1.74512]
[1776642360794,62.98,73872.91,10.5,0.0112,1e-05,1.74171]
[1776642364823,62.98,73890.14,10.5,0.01134,1e-05,1.76025]
[1776642369858,62.98,73882.16,10.5,0.01127,1e-05,1.75098]
[1776642374893,62.97,73884.95,10.5,0.01129,1e-05,1.75344]
[1776642379928,62.97,73884.03,10.5,0.01128,1e-05,1.75194]
[1776642384966,62.96,73893.85,10.5,0.01135,1e-05,1.76222]
[1776642390001,62.96,73898.24,10.5,0.01138,1e-05,1.76647]
[1776642395036,62.96,73899.88,10.5,0.01138,1e-05,1.766]
[1776642400076,62.95,73898.8,10.5,0.01137,1e-05,1.7642]
[1776642405111,62.95,73899.97,10.5,0.01137,1e-05,1.76488]
[1776642410146,62.94,73900.56,10.5,0.01137,1e-05,1.76493]
[1776642416188,62.94,73901.15,10.5,0.01137,1e-05,1.76489]
[1776642421223,62.94,73902.59,10.5,0.01138,1e-05,1.7659]
[1776642426258,62.93,73895.42,10.5,0.01132,1e-05,1.75742]
[1776642431633,62.93,73888.22,10.5,0.01126,1e-05,1.74916]
[1776642437335,62.93,73882.65,10.5,0.01121,1e-05,1.74249]
[1776642442371,62.92,73883.45,10.5,0.01121,1e-05,1.74299]
[1776642447406,62.92,73881.63,10.5,0.01119,1e-05,1.74005]
[1776642452441,62.91,73884.06,10.5,0.0112,1e-05,1.74075]
[1776642458483,62.91,73896.17,10.5,0.01129,1e-05,1.75359]
[1776642464525,62.91,73905.08,10.5,0.01136,1e-05,1.76278]
[1776642469561,62.9,73913.93,10.5,0.01143,1e-05,1.77201]
[1776642474595,62.9,73911.51,10.5,0.0114,1e-05,1.76875]
[1776642479630,62.9,73908.37,10.5,0.01137,1e-05,1.76474]
[1776642484665,62.89,73919.73,10.5,0.01146,1e-05,1.77676]
[1776642489700,62.89,73924.79,10.5,0.0115,1e-05,1.78175]
[1776642494735,62.88,73920.42,10.5,0.01146,1e-05,1.77627]
[1776642499774,62.88,73921.4,10.5,0.01146,1e-05,1.77675]
[1776642504809,62.88,73926.93,10.5,0.0115,1e-05,1.78225]
[1776642510851,62.87,73927.85,10.5,0.0115,1e-05,1.78247]
[1776642515886,62.87,73928.6,10.5,0.01149,1e-05,1.78097]
[1776642520921,62.86,73938.47,10.5,0.01157,1e-05,1.79131]
[1776642525956,62.86,73938.14,10.5,0.01156,1e-05,1.79019]
[1776642527559,62.86,73941.98,10.5,0.01159,1e-05,1.79433]
[1776642533007,62.85,73947.15,10.5,0.01162,1e-05,1.799]
[1776642538042,62.84,73948.6,10.5,0.01163,1e-05,1.7998]
[1776642543078,62.84,73950.86,10.5,0.01164,1e-05,1.80147]
[1776642548113,62.83,73948.81,10.5,0.01162,1e-05,1.79833]
[1776642553149,62.83,73951.13,10.5,0.01163,1e-05,1.80007]
[1776642558184,62.82,73950.6,10.5,0.01162,1e-05,1.7986]
[1776642563219,62.81,73942.52,10.5,0.01155,1e-05,1.7887]
[1776642568255,62.81,73942.55,10.5,0.01154,1e-05,1.78795]
[1776642573290,62.8,73942.64,10.5,0.01153,1e-05,1.78563]
[1776642578325,62.8,73941.14,10.5,0.01151,1e-05,1.78322]
[1776642583361,62.79,73940.79,10.5,0.0115,1e-05,1.7821]
[1776642588395,62.79,73947.36,10.5,0.01155,1e-05,1.7887]
[1776642593430,62.78,73944.91,10.5,0.01152,1e-05,1.78517]
[1776642598465,62.78,73944.3,10.5,0.01151,1e-05,1.78375]
[1776642603500,62.77,73933.27,10.5,0.01142,1e-05,1.77075]
[1776642608537,62.77,73934.29,10.5,0.01142,1e-05,1.77125]
[1776642613571,62.77,73941.39,10.5,0.01147,1e-05,1.77851]
[1776642619613,62.76,73941.37,10.5,0.01147,1e-05,1.77769]
[1776642620949,62.76,73941.37,10.5,0.01147,1e-05,1.77769]
[1776642621059,62.76,73941.37,10.5,0.01147,1e-05,1.77769]
[1776642621272,62.76,73941.37,10.5,0.01147,1e-05,1.77769]
[1776642621322,62.76,73942.05,10.5,0.01147,1e-05,1.77831]
[1776642622002,62.76,73942.05,10.5,0.01147,1e-05,1.77831]
[1776642622091,62.76,73942.05,10.5,0.01147,1e-05,1.77831]
[1776642622195,62.76,73980.22,10.5,0.01178,1e-05,1.82105]
[1776642624455,62.76,73982.43,10.5,0.0118,1e-05,1.82356]
[1776642627880,62.75,73981.91,10.5,0.01179,1e-05,1.82234]
[1776642630624,62.75,73968.83,10.5,0.01168,1e-05,1.80698]
[1776642636028,62.74,73970.86,10.5,0.01168,1e-05,1.8067]
[1776642641770,62.74,73973.46,10.5,0.01169,1e-05,1.80837]
[1776642647812,62.73,73973.46,10.5,0.01168,1e-05,1.80728]
[1776642652848,62.72,73978.47,10.5,0.01172,1e-05,1.81201]
[1776642657883,62.72,73981.72,10.5,0.01174,1e-05,1.81473]
[1776642662918,62.71,73982.85,10.5,0.01174,1e-05,1.81504]
[1776642667957,62.7,73982.74,10.5,0.01173,1e-05,1.81395]
[1776642672641,62.7,73994.76,10.5,0.01182,1e-05,1.8268]
[1776642674521,62.7,73975.79,10.5,0.01166,1e-05,1.80493]
[1776642676796,62.69,73976.47,10.5,0.01167,1e-05,1.80535]
[1776642682059,62.69,73986.25,10.5,0.01174,1e-05,1.81535]
[1776642687094,62.68,73979.37,10.5,0.01168,1e-05,1.80665]
[1776642692133,62.68,73976.43,10.5,0.01164,1e-05,1.80082]
[1776642697169,62.67,73978.68,10.5,0.01165,1e-05,1.80254]
[1776642702203,62.66,73971.63,10.5,0.01158,1e-05,1.79362]
[1776642707237,62.66,73969.38,10.5,0.01156,1e-05,1.79034]
[1776642712273,62.65,73970.41,10.5,0.01156,1e-05,1.79073]
[1776642717308,62.65,73970.78,10.5,0.01156,1e-05,1.79037]
[1776642722343,62.64,73977.7,10.5,0.01161,1e-05,1.79741]
[1776642727378,62.64,73982.4,10.5,0.01164,1e-05,1.80186]
[1776642732413,62.63,73988.15,10.5,0.01168,1e-05,1.8075]
[1776642737453,62.63,73993.97,10.5,0.01172,1e-05,1.81316]
[1776642742488,62.62,73996.04,10.5,0.01174,1e-05,1.81462]
[1776642747522,62.61,74001.49,10.5,0.01177,1e-05,1.81988]
[1776642752558,62.61,73994.82,10.5,0.0117,1e-05,1.80966]
[1776642757594,62.6,74006.38,10.5,0.01179,1e-05,1.82182]
[1776642762627,62.6,74005.36,10.5,0.01177,1e-05,1.81968]
[1776642767663,62.59,73998.99,10.5,0.01171,1e-05,1.81151]
[1776642772698,62.58,74000.3,10.5,0.01172,1e-05,1.81209]
[1776642777734,62.58,74008.06,10.5,0.01177,1e-05,1.81996]
[1776642782769,62.57,74003.88,10.5,0.01173,1e-05,1.81428]
[1776642787675,62.57,74005.79,10.5,0.01174,1e-05,1.81569]
[1776642790876,62.56,74005.75,10.5,0.01174,1e-05,1.81508]
[1776642794010,62.56,74004.9,10.5,0.01173,1e-05,1.81355]
[1776642796987,62.56,74003.1,10.5,0.01171,1e-05,1.81114]
[1776642797558,62.56,74003.1,10.5,0.01171,1e-05,1.81114]
[1776642800034,62.55,73984.88,10.5,0.01156,1e-05,1.78993]
[1776642800557,62.55,73984.88,10.5,0.01156,1e-05,1.78993]
[1776642806150,62.55,73971.66,10.5,0.01144,1e-05,1.77436]
[1776642811979,62.54,73972.9,10.5,0.01144,1e-05,1.77331]
[1776642817016,62.54,73972.87,10.5,0.01143,1e-05,1.77274]
[1776642822050,62.53,73965.61,10.5,0.01137,1e-05,1.76416]
[1776642827085,62.53,73959.17,10.5,0.01131,1e-05,1.75664]
[1776642832120,62.53,73949.6,10.5,0.01124,1e-05,1.74574]
[1776642838162,62.53,73940.7,10.5,0.01116,1e-05,1.73578]
[1776642842190,62.53,73918.16,10.5,0.01099,1e-05,1.71113]
[1776642847225,62.53,73916.97,10.5,0.01098,1e-05,1.70987]
[1776642852260,62.53,73917.04,10.5,0.01098,1e-05,1.71001]
[1776642858302,62.53,73914.82,10.5,0.01096,1e-05,1.70768]
[1776642863337,62.53,73917.24,10.5,0.01098,1e-05,1.71035]
[1776642868372,62.53,73915.54,10.5,0.01097,1e-05,1.70854]
[1776642873407,62.53,73915.86,10.5,0.01096,1e-05,1.70732]
[1776642877405,62.53,73917.37,10.5,0.01097,1e-05,1.70897]
[1776642877436,62.53,73917.72,10.5,0.01097,1e-05,1.70934]
[1776642882471,62.54,73925.04,10.5,0.01105,1e-05,1.71938]
[1776642887506,62.56,73935.66,10.5,0.01115,1e-05,1.7329]
[1776642890207,62.56,73935.62,10.5,0.01115,1e-05,1.73324]
[1776642890531,62.56,73936.81,10.5,0.01116,1e-05,1.73525]
[1776642891536,62.56,73952.34,10.5,0.01129,1e-05,1.75231]
[1776642896571,62.58,73951.14,10.5,0.01129,1e-05,1.75279]
[1776642901606,62.59,73950.83,10.5,0.0113,1e-05,1.75392]
[1776642902614,62.59,73934.75,10.5,0.01117,1e-05,1.73654]
[1776642905635,62.59,73918.17,10.5,0.01105,1e-05,1.71947]
[1776642910670,62.61,73917.47,10.5,0.01106,1e-05,1.72048]
[1776642915705,62.62,73916.29,10.5,0.01106,1e-05,1.72095]
[1776642920740,62.63,73915.71,10.5,0.01107,1e-05,1.72206]
[1776642923435,62.63,73915.71,10.5,0.01107,1e-05,1.7224]
[1776642929559,62.64,73913.86,10.5,0.01106,1e-05,1.72102]
[1776642936853,62.64,73908.27,10.5,0.01101,1e-05,1.71332]
[1776642941889,62.64,73908.11,10.5,0.01101,1e-05,1.71316]
[1776642946924,62.64,73908.07,10.5,0.01101,1e-05,1.71313]
[1776642951959,62.64,73907.16,10.5,0.011,1e-05,1.71215]
[1776642956994,62.64,73906.73,10.5,0.011,1e-05,1.7117]
[1776642962031,62.64,73895.05,10.5,0.0109,1e-05,1.69911]
[1776642967065,62.64,73885.09,10.5,0.01083,1e-05,1.68859]
[1776642972101,62.64,73885.29,10.5,0.01083,1e-05,1.68904]
[1776642977136,62.64,73882.81,10.5,0.01081,1e-05,1.68665]
[1776642982171,62.64,73879.98,10.5,0.01079,1e-05,1.68389]
[1776642987206,62.65,73879.89,10.5,0.0108,1e-05,1.68405]
[1776642992241,62.65,73873.38,10.5,0.01074,1e-05,1.6758]
[1776642997276,62.65,73873.1,10.5,0.01074,1e-05,1.67582]
[1776642997862,62.65,73873.1,10.5,0.01074,1e-05,1.67582]
[1776642998773,62.65,73873.1,10.5,0.01074,1e-05,1.67582]
[1776643002257,62.66,73873.46,10.5,0.01075,1e-05,1.67751]
[1776643007225,62.67,73869.6,10.5,0.01073,1e-05,1.67509]
[1776643012481,62.69,73879.3,10.5,0.01083,1e-05,1.6879]
[1776643018423,62.71,73878.13,10.5,0.01084,1e-05,1.68942]
[1776643023458,62.72,73874.55,10.5,0.01082,1e-05,1.68759]
[1776643028493,62.73,73877.43,10.5,0.01086,1e-05,1.69265]
[1776643033528,62.75,73883.04,10.5,0.01092,1e-05,1.70062]
[1776643039570,62.77,73885.11,10.5,0.01096,1e-05,1.70548]
[1776643043927,62.78,73890.6,10.5,0.01101,1e-05,1.71288]
[1776643049639,62.78,73889.73,10.5,0.011,1e-05,1.71193]
[1776643052023,62.78,73876.43,10.5,0.01089,1e-05,1.69601]
[1776643057696,62.78,73862.62,10.5,0.01078,1e-05,1.68148]
[1776643062731,62.78,73862.99,10.5,0.01079,1e-05,1.68211]
[1776643067766,62.78,73862.99,10.5,0.01079,1e-05,1.68234]
[1776643069095,62.78,73863.31,10.5,0.01079,1e-05,1.68273]
[1776643075822,62.78,73865.97,10.5,0.01082,1e-05,1.68586]
[1776643080857,62.78,73866.15,10.5,0.01082,1e-05,1.68626]
[1776643085892,62.79,73868.08,10.5,0.01083,1e-05,1.68854]
[1776643090927,62.79,73882.22,10.5,0.01095,1e-05,1.7039]
[1776643095961,62.79,73880.11,10.5,0.01093,1e-05,1.70174]
[1776643100997,62.79,73882.32,10.5,0.01095,1e-05,1.70427]
[1776643106032,62.79,73871.79,10.5,0.01087,1e-05,1.69312]
[1776643111067,62.79,73868.14,10.5,0.01083,1e-05,1.68785]
[1776643116102,62.79,73865.08,10.5,0.01081,1e-05,1.68486]
[1776643121137,62.8,73865.24,10.5,0.01081,1e-05,1.68531]
[1776643128188,62.8,73864.43,10.5,0.01081,1e-05,1.68484]
[1776643133223,62.8,73866.08,10.5,0.01082,1e-05,1.68686]
[1776643138258,62.8,73864.86,10.5,0.01082,1e-05,1.68581]
[1776643143293,62.8,73863.23,10.5,0.01081,1e-05,1.68433]
[1776643148328,62.81,73862.91,10.5,0.01081,1e-05,1.68424]
[1776643154370,62.81,73862.21,10.5,0.0108,1e-05,1.6838]
[1776643159406,62.81,73864.07,10.5,0.01082,1e-05,1.68602]
[1776643164441,62.81,73864.23,10.5,0.01082,1e-05,1.68643]
[1776643169476,62.81,73864.13,10.5,0.01082,1e-05,1.68655]
[1776643174511,62.81,73848.7,10.5,0.0107,1e-05,1.66886]
[1776643179546,62.82,73837.35,10.5,0.01061,1e-05,1.65728]
[1776643184591,62.82,73837.22,10.5,0.01062,1e-05,1.6576]
[1776643189624,62.82,73827.69,10.5,0.01055,1e-05,1.64805]
[1776643194659,62.83,73827.13,10.5,0.01055,1e-05,1.64796]
[1776643200705,62.83,73835.5,10.5,0.01061,1e-05,1.65732]
[1776643204737,62.83,73819.04,10.5,0.01049,1e-05,1.64041]
[1776643209768,62.84,73821.8,10.5,0.01052,1e-05,1.64392]
[1776643214805,62.84,73809.35,10.5,0.01043,1e-05,1.63153]
[1776643219841,62.85,73797.37,10.5,0.01034,1e-05,1.61979]
[1776643220779,62.85,73797.37,10.5,0.01034,1e-05,1.61979]
[1776643223016,62.85,73776.5,10.5,0.01019,1e-05,1.59867]
[1776643229485,62.86,73781.08,10.5,0.01024,1e-05,1.60463]
[1776643229742,62.86,73781.08,10.5,0.01024,1e-05,1.60463]
[1776643229916,62.86,73763.9,10.5,0.01011,1e-05,1.5871]
[1776643230596,62.86,73763.9,10.5,0.01011,1e-05,1.5871]
[1776643231933,62.86,73783.71,10.5,0.01025,1e-05,1.60616]
[1776643232591,62.86,73783.71,10.5,0.01025,1e-05,1.60616]
[1776643232947,62.86,73810.05,10.5,0.01045,1e-05,1.63356]
[1776643233967,62.86,73810.05,10.5,0.01045,1e-05,1.63356]
[1776643235962,62.87,73843.26,10.5,0.0107,1e-05,1.66886]
[1776643236249,62.87,73843.26,10.5,0.0107,1e-05,1.66886]
[1776643236890,62.87,73843.26,10.5,0.0107,1e-05,1.66886]
[1776643238417,62.87,73845.07,10.5,0.01071,1e-05,1.6709]
[1776643240200,62.87,73853.62,10.5,0.01078,1e-05,1.68007]
[1776643240908,62.87,73853.62,10.5,0.01078,1e-05,1.68007]
[1776643241571,62.87,73848.67,10.5,0.01074,1e-05,1.67486]
[1776643241961,62.87,73848.67,10.5,0.01074,1e-05,1.67486]
[1776643242295,62.87,73838.54,10.5,0.01067,1e-05,1.66419]
[1776643243047,62.87,73823.38,10.5,0.01055,1e-05,1.64833]
[1776643244771,62.87,73814.54,10.5,0.01049,1e-05,1.63919]
[1776643247816,62.87,73821.94,10.5,0.01054,1e-05,1.64724]
[1776643251417,62.87,73822.76,10.5,0.01055,1e-05,1.6484]
[1776643254128,62.88,73854.54,10.5,0.0108,1e-05,1.68223]
[1776643259270,62.88,73856.03,10.5,0.01081,1e-05,1.68397]
[1776643260758,62.88,73855.57,10.5,0.01081,1e-05,1.68352]
[1776643263391,62.88,73856.51,10.5,0.01081,1e-05,1.68462]
[1776643263765,62.88,73856.51,10.5,0.01081,1e-05,1.68462]
[1776643263867,62.88,73839.42,10.5,0.01068,1e-05,1.66654]
[1776643266794,62.88,73834.24,10.5,0.01064,1e-05,1.66122]
[1776643268229,62.88,73856.34,10.5,0.01081,1e-05,1.68482]
[1776643273264,62.88,73853.66,10.5,0.0108,1e-05,1.68216]
[1776643278299,62.88,73834.48,10.5,0.01065,1e-05,1.66206]
[1776643279137,62.88,73834.48,10.5,0.01065,1e-05,1.66206]
[1776643283394,62.89,73812.46,10.5,0.01049,1e-05,1.63938]
[1776643283405,62.89,73812.46,10.5,0.01049,1e-05,1.63938]
[1776643285082,62.89,73801.03,10.5,0.0104,1e-05,1.62762]
[1776643285179,62.89,73789.32,10.5,0.01032,1e-05,1.61581]
[1776643288277,62.89,73801.69,10.5,0.01041,1e-05,1.62885]
[1776643290864,62.89,73794.54,10.5,0.01036,1e-05,1.62172]
[1776643296427,62.9,73791.17,10.5,0.01033,1e-05,1.6177]
[1776643301462,62.9,73792.28,10.5,0.01035,1e-05,1.61955]
[1776643306497,62.91,73780.16,10.5,0.01026,1e-05,1.60785]
[1776643310526,62.91,73806.51,10.5,0.01046,1e-05,1.63569]
[1776643315561,62.92,73823.18,10.5,0.01059,1e-05,1.65365]
[1776643320857,62.92,73831.99,10.5,0.01066,1e-05,1.66323]
[1776643326638,62.92,73849.28,10.5,0.0108,1e-05,1.68192]
[1776643331673,62.92,73855.2,10.5,0.01084,1e-05,1.68837]
[1776643336708,62.92,73851.98,10.5,0.01082,1e-05,1.68507]
[1776643339728,62.93,73868.77,10.5,0.01095,1e-05,1.70306]
[1776643344765,62.93,73870.86,10.5,0.01097,1e-05,1.70528]
[1776643348793,62.92,73889.93,10.5,0.01111,1e-05,1.72583]
[1776643353829,62.92,73887.43,10.5,0.01108,1e-05,1.72131]
[1776643358864,62.92,73882.1,10.5,0.01104,1e-05,1.71539]
[1776643363900,62.92,73891.59,10.5,0.01111,1e-05,1.72556]
[1776643368935,62.92,73904.12,10.5,0.01121,1e-05,1.73899]
[1776643373971,62.92,73902.95,10.5,0.0112,1e-05,1.73743]
[1776643379009,62.92,73910.24,10.5,0.01126,1e-05,1.74512]
[1776643384044,62.91,73908.55,10.5,0.01124,1e-05,1.74291]
[1776643389079,62.91,73909.06,10.5,0.01124,1e-05,1.74304]
[1776643394114,62.91,73917.36,10.5,0.0113,1e-05,1.75172]
[1776643399149,62.91,73921.2,10.5,0.01133,1e-05,1.7555]
[1776643400153,62.91,73921.2,10.5,0.01133,1e-05,1.7555]
[1776643400171,62.91,73939.93,10.5,0.01148,1e-05,1.7762]
[1776643402222,62.9,73947.75,10.5,0.01154,1e-05,1.78467]
[1776643402179,62.9,73929.6,10.5,0.0114,1e-05,1.76438]
[1776643403877,62.9,73921.3,10.5,0.01133,1e-05,1.75511]
[1776643405285,62.9,73929.76,10.5,0.01139,1e-05,1.76423]
[1776643408037,62.9,73931.81,10.5,0.01141,1e-05,1.76627]
[1776643408502,62.9,73943.24,10.5,0.0115,1e-05,1.77883]
[1776643414262,62.89,73956.88,10.5,0.01159,1e-05,1.79146]
[1776643419299,62.89,73962.54,10.5,0.01163,1e-05,1.797]
[1776643424335,62.88,73962.27,10.5,0.01163,1e-05,1.79588]
[1776643429370,62.88,73969.64,10.5,0.01168,1e-05,1.80335]
[1776643432391,62.87,73986.33,10.5,0.01181,1e-05,1.82165]
[1776643437427,62.87,73983.95,10.5,0.01179,1e-05,1.81798]
[1776643442462,62.86,74000.09,10.5,0.01191,1e-05,1.83525]
[1776643447497,62.85,73998.53,10.5,0.01189,1e-05,1.83231]
[1776643452532,62.84,74002.64,10.5,0.01192,1e-05,1.83584]
[1776643457566,62.84,74003.78,10.5,0.01192,1e-05,1.83595]
[1776643463239,62.83,74005.25,10.5,0.01192,1e-05,1.83668]
[1776643463288,62.83,74005.25,10.5,0.01192,1e-05,1.83668]
[1776643463552,62.83,74005.36,10.5,0.01192,1e-05,1.83633]
[1776643463685,62.83,74005.36,10.5,0.01192,1e-05,1.83633]
[1776643464315,62.83,74005.36,10.5,0.01192,1e-05,1.83633]
[1776643463768,62.83,74036.73,10.5,0.01218,1e-05,1.87243]
[1776643464643,62.83,74036.73,10.5,0.01218,1e-05,1.87243]
[1776643465009,62.83,74061.68,10.5,0.0124,1e-05,1.90153]
[1776643465987,62.83,74061.68,10.5,0.0124,1e-05,1.90153]
[1776643466161,62.83,74061.68,10.5,0.0124,1e-05,1.90153]
[1776643466203,62.81,74051.62,10.5,0.01229,1e-05,1.88642]
[1776643466604,62.81,74051.62,10.5,0.01229,1e-05,1.88642]
[1776643466880,62.81,74051.62,10.5,0.01229,1e-05,1.88642]
[1776643467105,62.81,74051.62,10.5,0.01229,1e-05,1.88642]
[1776643467282,62.81,74108.53,10.5,0.01278,1e-05,1.95385]
[1776643467972,62.81,74108.53,10.5,0.01278,1e-05,1.95385]
[1776643468853,62.78,74112.16,10.5,0.01278,1e-05,1.95381]
[1776643468911,62.78,74112.16,10.5,0.01278,1e-05,1.95381]
[1776643469442,62.75,74131.63,10.5,0.01292,1e-05,1.97288]
[1776643469769,62.75,74131.63,10.5,0.01292,1e-05,1.97288]
[1776643469986,62.75,74131.63,10.5,0.01292,1e-05,1.97288]
[1776643470238,62.75,74209.15,10.5,0.01364,1e-05,2.06872]
[1776643470493,62.75,74209.15,10.5,0.01364,1e-05,2.06872]
[1776643470593,62.75,74209.15,10.5,0.01364,1e-05,2.06872]
[1776643470957,62.75,74209.15,10.5,0.01364,1e-05,2.06872]
[1776643471042,62.75,74209.15,10.5,0.01364,1e-05,2.06872]
[1776643471772,62.76,74212.23,10.5,0.01366,1e-05,2.07212]
[1776643471883,62.76,74212.23,10.5,0.01366,1e-05,2.07212]
[1776643472047,62.76,74212.23,10.5,0.01366,1e-05,2.07212]
[1776643472255,62.76,74212.23,10.5,0.01366,1e-05,2.07212]
[1776643472978,62.75,74198.61,10.5,0.01352,1e-05,2.05307]
[1776643473385,62.75,74166.32,10.5,0.01322,1e-05,2.01247]
[1776643473681,62.75,74166.32,10.5,0.01322,1e-05,2.01247]
[1776643473765,62.75,74166.32,10.5,0.01322,1e-05,2.01247]
[1776643474172,62.75,74166.32,10.5,0.01322,1e-05,2.01247]
[1776643474331,62.75,74166.32,10.5,0.01322,1e-05,2.01247]
[1776643474209,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643474736,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643474763,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643474878,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643475174,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643475315,62.74,74138.51,10.5,0.01297,1e-05,1.97844]
[1776643475336,62.74,74112.75,10.5,0.01274,1e-05,1.94737]
[1776643475766,62.74,74112.75,10.5,0.01274,1e-05,1.94737]
[1776643475886,62.74,74112.75,10.5,0.01274,1e-05,1.94737]
[1776643476266,62.74,74112.75,10.5,0.01274,1e-05,1.94737]
[1776643476297,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643476475,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643476569,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643476772,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643477174,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643477273,62.74,74107.73,10.5,0.01269,1e-05,1.94139]
[1776643477240,62.74,74096.04,10.5,0.01259,1e-05,1.92706]
[1776643477558,62.74,74096.04,10.5,0.01259,1e-05,1.92706]
[1776643477771,62.74,74096.04,10.5,0.01259,1e-05,1.92706]
[1776643477931,62.74,74096.04,10.5,0.01259,1e-05,1.92706]
[1776643478275,62.74,74096.04,10.5,0.01259,1e-05,1.92706]
[1776643478553,62.74,74087.15,10.5,0.01251,1e-05,1.91614]
[1776643478772,62.74,74087.15,10.5,0.01251,1e-05,1.91614]
[1776643478941,62.74,74087.15,10.5,0.01251,1e-05,1.91614]
[1776643479274,62.74,74087.15,10.5,0.01251,1e-05,1.91614]
[1776643479342,62.74,74085.29,10.5,0.01249,1e-05,1.91358]
[1776643479559,62.74,74085.29,10.5,0.01249,1e-05,1.91358]
[1776643479770,62.74,74085.29,10.5,0.01249,1e-05,1.91358]
[1776643479938,62.74,74085.29,10.5,0.01249,1e-05,1.91358]
[1776643480274,62.74,74085.29,10.5,0.01249,1e-05,1.91358]
[1776643480555,62.73,74085.95,10.5,0.01249,1e-05,1.914]
[1776643480773,62.73,74085.95,10.5,0.01249,1e-05,1.914]
[1776643480931,62.73,74085.95,10.5,0.01249,1e-05,1.914]
[1776643481274,62.73,74085.95,10.5,0.01249,1e-05,1.914]
[1776643481028,62.73,74086.02,10.5,0.01249,1e-05,1.91372]
[1776643481559,62.73,74086.02,10.5,0.01249,1e-05,1.91372]
[1776643481783,62.73,74086.02,10.5,0.01249,1e-05,1.91372]
[1776643481942,62.73,74086.02,10.5,0.01249,1e-05,1.91372]
[1776643482279,62.73,74086.02,10.5,0.01249,1e-05,1.91372]
[1776643482341,62.73,74085.98,10.5,0.01248,1e-05,1.91331]
[1776643482842,62.73,74085.98,10.5,0.01248,1e-05,1.91331]
[1776643483282,62.73,74085.98,10.5,0.01248,1e-05,1.91331]
[1776643482924,62.73,74090.39,10.5,0.01252,1e-05,1.91817]
[1776643483843,62.73,74090.39,10.5,0.01252,1e-05,1.91817]
[1776643488801,62.71,74106.34,10.5,0.01264,1e-05,1.93489]
[1776643491302,62.71,74110.69,10.5,0.01268,1e-05,1.93969]
[1776643491307,62.71,74110.69,10.5,0.01268,1e-05,1.93969]
[1776643491332,62.71,74112.21,10.5,0.01269,1e-05,1.94109]
[1776643492340,62.71,74112.21,10.5,0.01269,1e-05,1.94109]
[1776643492833,62.71,74111.35,10.5,0.01268,1e-05,1.93969]
[1776643497868,62.69,74100.7,10.5,0.01257,1e-05,1.92507]
[1776643502908,62.68,74088.3,10.5,0.01245,1e-05,1.90856]
[1776643504556,62.68,74082.12,10.5,0.01239,1e-05,1.90094]
[1776643505213,62.68,74082.12,10.5,0.01239,1e-05,1.90094]
[1776643505278,62.68,74108.47,10.5,0.01262,1e-05,1.93179]
[1776643508968,62.67,74092.98,10.5,0.01247,1e-05,1.91195]
[1776643514003,62.66,74091.13,10.5,0.01244,1e-05,1.90805]
[1776643518053,62.65,74075.16,10.5,0.0123,1e-05,1.88798]
[1776643522082,62.64,74092.54,10.5,0.01244,1e-05,1.90712]
[1776643527118,62.63,74103.96,10.5,0.01252,1e-05,1.91888]
[1776643532153,62.62,74097.18,10.5,0.01244,1e-05,1.90737]
[1776643537188,62.61,74101.73,10.5,0.01247,1e-05,1.91102]
[1776643541587,62.6,74104.94,10.5,0.01249,1e-05,1.91377]
[1776643541782,62.6,74104.94,10.5,0.01249,1e-05,1.91377]
[1776643541983,62.6,74104.94,10.5,0.01249,1e-05,1.91377]
[1776643542021,62.6,74104.94,10.5,0.01249,1e-05,1.91377]
[1776643542405,62.6,74009.93,10.5,0.01168,1e-05,1.80322]
[1776643543189,62.6,74009.93,10.5,0.01168,1e-05,1.80322]
[1776643543247,62.6,74009.93,10.5,0.01168,1e-05,1.80322]
[1776643543324,62.6,73956.22,10.5,0.01124,1e-05,1.74337]
[1776643544327,62.6,73956.22,10.5,0.01124,1e-05,1.74337]
[1776643544378,62.6,73945.6,10.5,0.01116,1e-05,1.73173]
[1776643544539,62.6,73945.6,10.5,0.01116,1e-05,1.73173]
[1776643545410,62.6,73945.6,10.5,0.01116,1e-05,1.73173]
[1776643545263,62.6,73958.31,10.5,0.01126,1e-05,1.74604]
[1776643545634,62.6,73958.31,10.5,0.01126,1e-05,1.74604]
[1776643545949,62.6,73958.31,10.5,0.01126,1e-05,1.74604]
[1776643546039,62.6,73958.31,10.5,0.01126,1e-05,1.74604]
[1776643546100,62.6,73958.31,10.5,0.01126,1e-05,1.74604]
[1776643546271,62.6,73967.34,10.5,0.01134,1e-05,1.75674]
[1776643547038,62.6,73967.34,10.5,0.01134,1e-05,1.75674]
[1776643547444,62.6,73967.34,10.5,0.01134,1e-05,1.75674]
[1776643547509,62.61,73984.17,10.5,0.01148,1e-05,1.77616]
[1776643547709,62.61,73984.17,10.5,0.01148,1e-05,1.77616]
[1776643548005,62.61,73984.17,10.5,0.01148,1e-05,1.77616]
[1776643548445,62.61,73984.17,10.5,0.01148,1e-05,1.77616]
[1776643548625,62.61,73984.17,10.5,0.01148,1e-05,1.77616]
[1776643549292,62.61,73989.11,10.5,0.01152,1e-05,1.78159]
[1776643549450,62.61,73989.11,10.5,0.01152,1e-05,1.78159]
[1776643549773,62.61,73993.81,10.5,0.01156,1e-05,1.78704]
[1776643549948,62.61,73993.81,10.5,0.01156,1e-05,1.78704]
[1776643550291,62.61,73993.81,10.5,0.01156,1e-05,1.78704]
[1776643550448,62.61,73993.81,10.5,0.01156,1e-05,1.78704]
[1776643550783,62.61,73993.43,10.5,0.01156,1e-05,1.7869]
[1776643550834,62.61,73993.43,10.5,0.01156,1e-05,1.7869]
[1776643550952,62.61,73993.43,10.5,0.01156,1e-05,1.7869]
[1776643551499,62.61,73993.43,10.5,0.01156,1e-05,1.7869]
[1776643551563,62.61,73996.23,10.5,0.01158,1e-05,1.79033]
[1776643551952,62.61,73996.23,10.5,0.01158,1e-05,1.79033]
[1776643552501,62.61,73996.23,10.5,0.01158,1e-05,1.79033]
[1776643552955,62.62,73994.67,10.5,0.01157,1e-05,1.78886]
[1776643553499,62.62,73994.67,10.5,0.01157,1e-05,1.78886]
[1776643553876,62.62,73992.72,10.5,0.01156,1e-05,1.78696]
[1776643553957,62.62,73992.72,10.5,0.01156,1e-05,1.78696]
[1776643554480,62.62,73992.72,10.5,0.01156,1e-05,1.78696]
[1776643554500,62.62,73992.72,10.5,0.01156,1e-05,1.78696]
[1776643554570,62.62,73992.72,10.5,0.01156,1e-05,1.78696]
[1776643554582,62.62,73992.84,10.5,0.01156,1e-05,1.78738]
[1776643555010,62.62,73992.84,10.5,0.01156,1e-05,1.78738]
[1776643555462,62.62,73992.84,10.5,0.01156,1e-05,1.78738]
[1776643555574,62.62,73992.84,10.5,0.01156,1e-05,1.78738]
[1776643555663,62.62,73993.23,10.5,0.01156,1e-05,1.78768]
[1776643555962,62.62,73993.23,10.5,0.01156,1e-05,1.78768]
[1776643556015,62.62,73993.23,10.5,0.01156,1e-05,1.78768]
[1776643556522,62.62,73993.23,10.5,0.01156,1e-05,1.78768]
[1776643556963,62.62,73992.96,10.5,0.01156,1e-05,1.78766]
[1776643557517,62.62,73992.96,10.5,0.01156,1e-05,1.78766]
[1776643561169,62.62,73988.61,10.5,0.01153,1e-05,1.78268]
[1776643561285,62.62,73988.61,10.5,0.01153,1e-05,1.78268]
[1776643561292,62.62,73988.61,10.5,0.01153,1e-05,1.78268]
[1776643561327,62.62,73988.61,10.5,0.01153,1e-05,1.78268]
[1776643561517,62.62,74014.9,10.5,0.01174,1e-05,1.81228]
[1776643561924,62.62,74014.9,10.5,0.01174,1e-05,1.81228]
[1776643562276,62.62,74014.9,10.5,0.01174,1e-05,1.81228]
[1776643562536,62.62,74014.9,10.5,0.01174,1e-05,1.81228]
[1776643562697,62.62,74036.08,10.5,0.01192,1e-05,1.83628]
[1776643563321,62.62,74036.08,10.5,0.01192,1e-05,1.83628]
[1776643563442,62.62,74036.08,10.5,0.01192,1e-05,1.83628]
[1776643563531,62.62,74036.08,10.5,0.01192,1e-05,1.83628]
[1776643564288,62.62,74036.08,10.5,0.01192,1e-05,1.83628]
[1776643564438,62.62,74100.44,10.5,0.01247,1e-05,1.91116]
[1776643566112,62.62,74090.59,10.5,0.01239,1e-05,1.90012]
[1776643568619,62.62,74072.75,10.5,0.01223,1e-05,1.8782]
[1776643569325,62.61,74073.41,10.5,0.01223,1e-05,1.87867]
[1776643571263,62.61,74069.49,10.5,0.01219,1e-05,1.87351]
[1776643572226,62.61,74057.99,10.5,0.01209,1e-05,1.85987]
[1776643577139,62.6,74072.76,10.5,0.01221,1e-05,1.87558]
[1776643578491,62.6,74060.15,10.5,0.0121,1e-05,1.86064]
[1776643580304,62.59,74050.67,10.5,0.01201,1e-05,1.84918]
[1776643581456,62.59,74049.64,10.5,0.012,1e-05,1.84774]
[1776643581464,62.59,74049.64,10.5,0.012,1e-05,1.84774]
[1776643581626,62.59,74049.64,10.5,0.012,1e-05,1.84774]
[1776643581686,62.59,74020.54,10.5,0.01176,1e-05,1.81423]
[1776643585583,62.59,74037.58,10.5,0.01189,1e-05,1.83286]
[1776643586863,62.59,74037.58,10.5,0.01189,1e-05,1.83286]
[1776643587597,62.58,74059.42,10.5,0.01207,1e-05,1.85756]
[1776643591833,62.58,74057.62,10.5,0.01205,1e-05,1.85474]
[1776643591950,62.57,74057.13,10.5,0.01203,1e-05,1.85195]
[1776643595097,62.57,74061.9,10.5,0.01207,1e-05,1.85696]
[1776643596733,62.57,74068.44,10.5,0.01212,1e-05,1.86428]
[1776643602428,62.56,74063.89,10.5,0.01207,1e-05,1.85747]
[1776643602704,62.56,74092.04,10.5,0.01231,1e-05,1.89]
[1776643608746,62.54,74083.57,10.5,0.01222,1e-05,1.87801]
[1776643609189,62.54,74083.57,10.5,0.01222,1e-05,1.87801]
[1776643614788,62.53,74082.69,10.5,0.0122,1e-05,1.87523]
[1776643616051,62.53,74089.02,10.5,0.01226,1e-05,1.88233]
[1776643621503,62.52,74099.33,10.5,0.01233,1e-05,1.89282]
[1776643626873,62.51,74079.09,10.5,0.01215,1e-05,1.86739]
[1776643628886,62.51,74062.73,10.5,0.012,1e-05,1.84817]
[1776643629090,62.51,74062.73,10.5,0.012,1e-05,1.84817]
[1776643629177,62.51,74062.73,10.5,0.012,1e-05,1.84817]
[1776643629729,62.51,74062.73,10.5,0.012,1e-05,1.84817]
[1776643629893,62.51,74045.32,10.5,0.01186,1e-05,1.8281]
[1776643632913,62.5,74061.53,10.5,0.01199,1e-05,1.84605]
[1776643637950,62.5,74061.86,10.5,0.01198,1e-05,1.84526]
[1776643639963,62.49,74080.36,10.5,0.01214,1e-05,1.86619]
[1776643645101,62.49,74082.61,10.5,0.01215,1e-05,1.86771]
[1776643647012,62.48,74061.92,10.5,0.01197,1e-05,1.84299]
[1776643652047,62.47,74061.22,10.5,0.01194,1e-05,1.83935]
[1776643657083,62.47,74059.27,10.5,0.01192,1e-05,1.83602]
[1776643659097,62.46,74043.22,10.5,0.01178,1e-05,1.81725]
[1776643664135,62.46,74037.74,10.5,0.01173,1e-05,1.81017]
[1776643667103,62.46,74029.18,10.5,0.01165,1e-05,1.80015]
[1776643672197,62.45,74018.18,10.5,0.01156,1e-05,1.78697]
[1776643677233,62.45,74030.68,10.5,0.01165,1e-05,1.80037]
[1776643680665,62.44,74033.42,10.5,0.01168,1e-05,1.80316]
[1776643682872,62.44,74051.14,10.5,0.01182,1e-05,1.82264]
[1776643688311,62.43,74041.5,10.5,0.01173,1e-05,1.81068]
[1776643693346,62.43,74060.87,10.5,0.01188,1e-05,1.83189]
[1776643698381,62.42,74049.3,10.5,0.01178,1e-05,1.8177]
[1776643703416,62.41,74063.85,10.5,0.0119,1e-05,1.83339]
[1776643708451,62.41,74058.55,10.5,0.01184,1e-05,1.82635]
[1776643713486,62.4,74065.06,10.5,0.01188,1e-05,1.83116]
[1776643719528,62.39,74070.79,10.5,0.01192,1e-05,1.83653]
[1776643724563,62.39,74070.76,10.5,0.01191,1e-05,1.83546]
[1776643729601,62.38,74081.24,10.5,0.01199,1e-05,1.84643]
[1776643734636,62.37,74075.08,10.5,0.01193,1e-05,1.8382]
[1776643739671,62.37,74062.34,10.5,0.01182,1e-05,1.82259]
[1776643744707,62.36,74058.32,10.5,0.01178,1e-05,1.81713]
[1776643749741,62.35,74072.65,10.5,0.01189,1e-05,1.83256]
[1776643754777,62.35,74065.36,10.5,0.01182,1e-05,1.8232]
[1776643758805,62.34,74085.33,10.5,0.01198,1e-05,1.84539]
[1776643763841,62.34,74090.1,10.5,0.01201,1e-05,1.84975]
[1776643768876,62.33,74087.72,10.5,0.01199,1e-05,1.84581]
[1776643773911,62.32,74087.43,10.5,0.01196,1e-05,1.84243]
[1776643778946,62.31,74090.48,10.5,0.01198,1e-05,1.8448]
[1776643783045,62.31,74082.44,10.5,0.01191,1e-05,1.83486]
[1776643783100,62.31,74082.44,10.5,0.01191,1e-05,1.83486]
[1776643783193,62.31,74082.44,10.5,0.01191,1e-05,1.83486]
[1776643783332,62.31,74080.54,10.5,0.01189,1e-05,1.83268]
[1776643783763,62.31,74080.54,10.5,0.01189,1e-05,1.83268]
[1776643784130,62.31,74080.54,10.5,0.01189,1e-05,1.83268]
[1776643784046,62.31,74118.9,10.5,0.01222,1e-05,1.87696]
[1776643785109,62.31,74118.9,10.5,0.01222,1e-05,1.87696]
[1776643785051,62.31,74117.53,10.5,0.0122,1e-05,1.87531]
[1776643785368,62.31,74117.53,10.5,0.0122,1e-05,1.87531]
[1776643786049,62.31,74117.53,10.5,0.0122,1e-05,1.87531]
[1776643793990,62.29,74100.34,10.5,0.01204,1e-05,1.85321]
[1776643800160,62.28,74096.71,10.5,0.012,1e-05,1.84738]
[1776643800341,62.28,74096.71,10.5,0.012,1e-05,1.84738]
[1776643802174,62.28,74080.7,10.5,0.01186,1e-05,1.82851]
[1776643807209,62.27,74094.89,10.5,0.01197,1e-05,1.84386]
[1776643812246,62.26,74102.76,10.5,0.01203,1e-05,1.85184]
[1776643814260,62.26,74086.38,10.5,0.01189,1e-05,1.83248]
[1776643819294,62.26,74101.08,10.5,0.012,1e-05,1.8484]
[1776643824331,62.25,74097.85,10.5,0.01197,1e-05,1.84354]
[1776643827353,62.24,74078.81,10.5,0.0118,1e-05,1.821]
[1776643832388,62.24,74094.06,10.5,0.01191,1e-05,1.83585]
[1776643837423,62.23,74094.55,10.5,0.01191,1e-05,1.83537]
[1776643839438,62.23,74079.35,10.5,0.01178,1e-05,1.81754]
[1776643844472,62.22,74073.71,10.5,0.01173,1e-05,1.81027]
[1776643851521,62.22,74072.64,10.5,0.01171,1e-05,1.80789]
[1776643856556,62.21,74073.65,10.5,0.01171,1e-05,1.80821]
[1776643857223,62.21,74073.65,10.5,0.01171,1e-05,1.80821]
[1776643862602,62.2,74078.32,10.5,0.01174,1e-05,1.81253]
[1776643866627,62.2,74096.28,10.5,0.01189,1e-05,1.83237]
[1776643867233,62.2,74096.28,10.5,0.01189,1e-05,1.83237]
[1776643872672,62.19,74108.91,10.5,0.01198,1e-05,1.84566]
[1776643877706,62.18,74109.11,10.5,0.01198,1e-05,1.84477]
[1776643882742,62.18,74105.12,10.5,0.01194,1e-05,1.83913]
[1776643887777,62.17,74098.96,10.5,0.01188,1e-05,1.83102]
[1776643892812,62.16,74106.98,10.5,0.01193,1e-05,1.83756]
[1776643897847,62.16,74121.46,10.5,0.01204,1e-05,1.85328]
[1776643902882,62.15,74120.38,10.5,0.01202,1e-05,1.85087]
[1776643907917,62.14,74131.64,10.5,0.01211,1e-05,1.86284]
[1776643912952,62.13,74136.5,10.5,0.01214,1e-05,1.86728]
[1776643917987,62.13,74138.34,10.5,0.01215,1e-05,1.86817]
[1776643923022,62.12,74128.19,10.5,0.01205,1e-05,1.85508]
[1776643928058,62.11,74123.45,10.5,0.01201,1e-05,1.84845]
[1776643934100,62.1,74129.01,10.5,0.01204,1e-05,1.85362]
[1776643939149,62.09,74143.35,10.5,0.01216,1e-05,1.86903]
[1776643944184,62.08,74158.56,10.5,0.01228,1e-05,1.88558]
[1776643947070,62.08,74157.54,10.5,0.01226,1e-05,1.88383]
[1776643949682,62.08,74140.33,10.5,0.01211,1e-05,1.86285]
[1776643955261,62.07,74149.19,10.5,0.01216,1e-05,1.87007]
[1776643960296,62.06,74144.32,10.5,0.01211,1e-05,1.86313]
[1776643965331,62.05,74144.59,10.5,0.01211,1e-05,1.86224]
[1776643969360,62.05,74129.43,10.5,0.01197,1e-05,1.84365]
[1776643970342,62.05,74129.43,10.5,0.01197,1e-05,1.84365]
[1776643975402,62.04,74119.87,10.5,0.01188,1e-05,1.83144]
[1776643980437,62.03,74119.86,10.5,0.01187,1e-05,1.8305]
[1776643981353,62.03,74119.86,10.5,0.01187,1e-05,1.8305]
[1776643986478,62.02,74121.38,10.5,0.01188,1e-05,1.83113]
[1776643991514,62.02,74120.74,10.5,0.01187,1e-05,1.82951]
[1776643996549,62.01,74121.61,10.5,0.01187,1e-05,1.82966]
[1776644000579,62.01,74105.87,10.5,0.01173,1e-05,1.81097]
[1776644004380,62.01,74089.66,10.5,0.01159,1e-05,1.79212]
[1776644009738,62.0,74094.37,10.5,0.01163,1e-05,1.7968]
[1776644014773,62.0,74095.26,10.5,0.01162,1e-05,1.79552]
[1776644020815,61.99,74090.91,10.5,0.01158,1e-05,1.78995]
[1776644025850,61.99,74091.36,10.5,0.01158,1e-05,1.78993]
[1776644030885,61.99,74106.08,10.5,0.0117,1e-05,1.80611]
[1776644035921,61.98,74103.64,10.5,0.01167,1e-05,1.80267]
[1776644036413,61.98,74103.64,10.5,0.01167,1e-05,1.80267]
[1776644041964,61.98,74112.8,10.5,0.01174,1e-05,1.81237]
[1776644047003,61.97,74117.57,10.5,0.01178,1e-05,1.81712]
[1776644049377,61.97,74120.31,10.5,0.0118,1e-05,1.82012]
[1776644055059,61.97,74121.35,10.5,0.0118,1e-05,1.82026]
[1776644061101,61.96,74119.82,10.5,0.01178,1e-05,1.81765]
[1776644066135,61.96,74123.99,10.5,0.01181,1e-05,1.82174]
[1776644068891,61.95,74124.03,10.5,0.01181,1e-05,1.82149]
[1776644074192,61.95,74122.78,10.5,0.01178,1e-05,1.81749]
[1776644079228,61.94,74121.39,10.5,0.01176,1e-05,1.81521]
[1776644085270,61.94,74121.32,10.5,0.01176,1e-05,1.81433]
[1776644091312,61.93,74120.82,10.5,0.01175,1e-05,1.81284]
[1776644095904,61.93,74120.45,10.5,0.01174,1e-05,1.81203]
[1776644095914,61.93,74120.45,10.5,0.01174,1e-05,1.81203]
[1776644096198,61.93,74120.45,10.5,0.01174,1e-05,1.81203]
[1776644096347,61.93,74088.42,10.5,0.01147,1e-05,1.77551]
[1776644096973,61.93,74088.42,10.5,0.01147,1e-05,1.77551]
[1776644098102,61.93,74077.0,10.5,0.01138,1e-05,1.76248]
[1776644103485,61.93,74085.7,10.5,0.01145,1e-05,1.772]
[1776644106408,61.92,74101.42,10.5,0.01158,1e-05,1.78962]
[1776644114473,61.92,74099.28,10.5,0.01155,1e-05,1.7863]
[1776644119509,61.92,74101.81,10.5,0.01157,1e-05,1.78871]
[1776644125511,61.91,74118.55,10.5,0.0117,1e-05,1.80727]
[1776644131593,61.91,74118.65,10.5,0.01169,1e-05,1.80482]
[1776644135830,61.9,74124.51,10.5,0.01173,1e-05,1.81115]
[1776644135832,61.9,74124.51,10.5,0.01173,1e-05,1.81115]
[1776644141664,61.9,74138.01,10.5,0.01184,1e-05,1.82575]
[1776644143976,61.9,74138.57,10.5,0.01184,1e-05,1.82625]
[1776644144685,61.9,74172.12,10.5,0.01213,1e-05,1.86496]
[1776644145770,61.9,74172.12,10.5,0.01213,1e-05,1.86496]
[1776644148833,61.89,74176.76,10.5,0.01216,1e-05,1.86974]
[1776644152475,61.89,74168.72,10.5,0.01209,1e-05,1.85963]
[1776644153341,61.89,74167.99,10.5,0.01208,1e-05,1.85856]
[1776644155102,61.88,74184.9,10.5,0.01222,1e-05,1.87797]
[1776644155150,61.88,74184.9,10.5,0.01222,1e-05,1.87797]
[1776644155782,61.88,74190.82,10.5,0.01227,1e-05,1.88471]
[1776644155829,61.88,74206.35,10.5,0.01241,1e-05,1.90289]
[1776644156746,61.88,74206.35,10.5,0.01241,1e-05,1.90289]
[1776644158289,61.88,74205.11,10.5,0.01239,1e-05,1.90112]
[1776644159298,61.87,74203.9,10.5,0.01238,1e-05,1.89911]
[1776644159641,61.87,74205.41,10.5,0.01239,1e-05,1.90091]
[1776644160292,61.87,74205.41,10.5,0.01239,1e-05,1.90091]
[1776644160806,61.87,74205.87,10.5,0.01239,1e-05,1.90089]
[1776644162162,61.87,74206.06,10.5,0.01239,1e-05,1.90111]
[1776644163347,61.87,74206.38,10.5,0.01239,1e-05,1.90121]
[1776644164295,61.87,74205.92,10.5,0.01239,1e-05,1.90009]
[1776644165223,61.87,74208.64,10.5,0.01241,1e-05,1.90333]
[1776644165801,61.86,74202.62,10.5,0.01235,1e-05,1.89588]
[1776644166153,61.86,74202.62,10.5,0.01235,1e-05,1.89588]
[1776644167301,61.86,74209.22,10.5,0.01241,1e-05,1.90345]
[1776644167697,61.86,74212.04,10.5,0.01243,1e-05,1.90653]
[1776644168277,61.86,74212.04,10.5,0.01243,1e-05,1.90653]
[1776644171744,61.85,74200.02,10.5,0.01232,1e-05,1.89085]
[1776644174402,61.85,74201.14,10.5,0.01232,1e-05,1.89191]
[1776644179760,61.84,74191.28,10.5,0.01223,1e-05,1.87869]
[1776644181824,61.84,74200.59,10.5,0.0123,1e-05,1.88919]
[1776644186986,61.83,74207.81,10.5,0.01235,1e-05,1.89605]
[1776644191408,61.82,74199.98,10.5,0.01228,1e-05,1.88595]
[1776644197056,61.81,74187.45,10.5,0.01215,1e-05,1.86771]
[1776644202092,61.8,74189.02,10.5,0.01215,1e-05,1.8684]
[1776644207127,61.79,74186.42,10.5,0.01212,1e-05,1.86417]
[1776644212162,61.79,74182.18,10.5,0.01208,1e-05,1.85809]
[1776644217197,61.78,74187.7,10.5,0.01212,1e-05,1.86344]
[1776644222232,61.77,74192.99,10.5,0.01215,1e-05,1.86852]
[1776644227273,61.77,74201.67,10.5,0.01222,1e-05,1.87753]
[1776644232308,61.76,74201.02,10.5,0.0122,1e-05,1.87548]
[1776644237344,61.75,74201.6,10.5,0.0122,1e-05,1.87491]
[1776644242378,61.74,74191.58,10.5,0.0121,1e-05,1.86195]
[1776644247413,61.73,74191.16,10.5,0.01209,1e-05,1.86035]
[1776644250696,61.73,74192.6,10.5,0.0121,1e-05,1.86138]
[1776644250736,61.73,74192.6,10.5,0.0121,1e-05,1.86138]
[1776644251441,61.73,74178.02,10.5,0.01196,1e-05,1.8424]
[1776644252312,61.73,74178.02,10.5,0.01196,1e-05,1.8424]
[1776644254788,61.72,74186.13,10.5,0.01203,1e-05,1.85126]
[1776644257776,61.72,74213.51,10.5,0.01226,1e-05,1.88259]
[1776644258174,61.72,74213.51,10.5,0.01226,1e-05,1.88259]
[1776644260503,61.71,74187.44,10.5,0.01203,1e-05,1.85122]
[1776644260842,61.71,74187.44,10.5,0.01203,1e-05,1.85122]
[1776644263283,61.71,74187.58,10.5,0.01202,1e-05,1.85097]
[1776644263453,61.71,74187.58,10.5,0.01202,1e-05,1.85097]
[1776644263531,61.71,74169.87,10.5,0.01187,1e-05,1.83036]
[1776644264572,61.71,74169.87,10.5,0.01187,1e-05,1.83036]
[1776644264942,61.71,74157.26,10.5,0.01176,1e-05,1.81543]
[1776644267133,61.71,74151.74,10.5,0.01172,1e-05,1.80881]
[1776644268598,61.71,74150.48,10.5,0.0117,1e-05,1.80724]
[1776644268939,61.71,74150.68,10.5,0.01171,1e-05,1.80734]
[1776644274607,61.7,74167.76,10.5,0.01184,1e-05,1.82621]
[1776644279642,61.7,74169.02,10.5,0.01185,1e-05,1.82689]
[1776644284680,61.69,74172.56,10.5,0.01187,1e-05,1.8302]
[1776644289712,61.69,74186.43,10.5,0.01198,1e-05,1.8455]
[1776644294748,61.68,74176.12,10.5,0.01189,1e-05,1.83261]
[1776644299782,61.67,74176.4,10.5,0.01189,1e-05,1.83209]
[1776644304818,61.67,74176.24,10.5,0.01188,1e-05,1.83106]
[1776644309853,61.66,74177.46,10.5,0.01188,1e-05,1.83164]
[1776644314888,61.66,74194.3,10.5,0.01201,1e-05,1.84865]
[1776644321938,61.65,74191.29,10.5,0.01197,1e-05,1.84375]
[1776644326973,61.64,74188.43,10.5,0.01194,1e-05,1.83949]
[1776644332010,61.64,74194.52,10.5,0.01199,1e-05,1.84566]
[1776644337044,61.63,74200.11,10.5,0.01203,1e-05,1.85117]
[1776644342079,61.62,74193.47,10.5,0.01196,1e-05,1.84243]
[1776644347116,61.62,74188.33,10.5,0.01191,1e-05,1.83559]
[1776644352150,61.61,74192.3,10.5,0.01194,1e-05,1.83932]
[1776644357185,61.61,74193.93,10.5,0.01195,1e-05,1.84032]
[1776644362223,61.6,74196.83,10.5,0.01196,1e-05,1.8428]
[1776644367258,61.6,74202.58,10.5,0.01201,1e-05,1.84858]
[1776644372294,61.59,74191.98,10.5,0.0119,1e-05,1.83363]
[1776644377329,61.58,74183.41,10.5,0.01182,1e-05,1.82291]
[1776644382365,61.58,74176.44,10.5,0.01176,1e-05,1.81413]
[1776644387400,61.58,74173.43,10.5,0.01173,1e-05,1.81003]
[1776644392435,61.57,74173.2,10.5,0.01172,1e-05,1.80913]
[1776644397470,61.57,74171.5,10.5,0.0117,1e-05,1.80655]
[1776644401123,61.57,74166.8,10.5,0.01166,1e-05,1.80079]
[1776644401620,61.57,74166.8,10.5,0.01166,1e-05,1.80079]
[1776644406667,61.56,74176.18,10.5,0.01173,1e-05,1.81097]
[1776644409153,61.56,74175.68,10.5,0.01172,1e-05,1.81]
[1776644410631,61.56,74164.55,10.5,0.01163,1e-05,1.79709]
[1776644411135,61.56,74162.45,10.5,0.01161,1e-05,1.79445]
[1776644414851,61.56,74161.33,10.5,0.0116,1e-05,1.79297]
[1776644416074,61.55,74157.87,10.5,0.01157,1e-05,1.78881]
[1776644416633,61.55,74157.87,10.5,0.01157,1e-05,1.78881]
[1776644416789,61.55,74157.87,10.5,0.01157,1e-05,1.78881]
[1776644421117,61.55,74163.71,10.5,0.01161,1e-05,1.79498]
[1776644424159,61.55,74168.76,10.5,0.01165,1e-05,1.80044]
[1776644424647,61.55,74168.76,10.5,0.01165,1e-05,1.80044]
[1776644428756,61.55,74167.88,10.5,0.01164,1e-05,1.79908]
[1776644429161,61.54,74166.47,10.5,0.01163,1e-05,1.79723]
[1776644434735,61.54,74154.16,10.5,0.01151,1e-05,1.78083]
[1776644439770,61.54,74152.13,10.5,0.01149,1e-05,1.7781]
[1776644441693,61.54,74152.54,10.5,0.0115,1e-05,1.77848]
[1776644442183,61.54,74159.4,10.5,0.01155,1e-05,1.78629]
[1776644447828,61.53,74154.4,10.5,0.01151,1e-05,1.78002]
[1776644452862,61.53,74156.83,10.5,0.01152,1e-05,1.78238]
[1776644458215,61.53,74155.65,10.5,0.01151,1e-05,1.78071]
[1776644458739,61.53,74155.65,10.5,0.01151,1e-05,1.78071]
[1776644463939,61.52,74159.19,10.5,0.01154,1e-05,1.78417]
[1776644466717,61.52,74158.29,10.5,0.01153,1e-05,1.78306]
[1776644467709,61.52,74158.56,10.5,0.01153,1e-05,1.78322]
[1776644473217,61.52,74153.09,10.5,0.01148,1e-05,1.77659]
[1776644474724,61.52,74159.86,10.5,0.01154,1e-05,1.78422]
[1776644475228,61.52,74162.88,10.5,0.01156,1e-05,1.7875]
[1776644475720,61.52,74162.88,10.5,0.01156,1e-05,1.7875]
[1776644476887,61.52,74160.54,10.5,0.01154,1e-05,1.78475]
[1776644477226,61.52,74160.54,10.5,0.01154,1e-05,1.78475]
[1776644479007,61.52,74179.42,10.5,0.0117,1e-05,1.80618]
[1776644488108,61.51,74197.45,10.5,0.01184,1e-05,1.82575]
[1776644493143,61.5,74196.01,10.5,0.01181,1e-05,1.82166]
[1776644498179,61.5,74202.45,10.5,0.01186,1e-05,1.82837]
[1776644503214,61.49,74202.65,10.5,0.01186,1e-05,1.82786]
[1776644508249,61.49,74198.66,10.5,0.01182,1e-05,1.82252]
[1776644513284,61.49,74210.2,10.5,0.01191,1e-05,1.83518]
[1776644518319,61.48,74210.07,10.5,0.0119,1e-05,1.8342]
[1776644523354,61.48,74203.17,10.5,0.01184,1e-05,1.82539]
[1776644528389,61.47,74197.91,10.5,0.01179,1e-05,1.81858]
[1776644533424,61.47,74197.41,10.5,0.01178,1e-05,1.81733]
[1776644537453,61.46,74213.48,10.5,0.01191,1e-05,1.83541]
[1776644540020,61.46,74219.89,10.5,0.01196,1e-05,1.84256]
[1776644545510,61.45,74226.72,10.5,0.01201,1e-05,1.84947]
[1776644550545,61.45,74224.92,10.5,0.01199,1e-05,1.84647]
[1776644555584,61.44,74228.27,10.5,0.012,1e-05,1.84783]
[1776644558836,61.44,74230.21,10.5,0.01202,1e-05,1.84975]
[1776644564229,61.43,74224.87,10.5,0.01196,1e-05,1.84247]
[1776644569684,61.43,74213.66,10.5,0.01186,1e-05,1.82839]
[1776644574719,61.42,74208.97,10.5,0.01182,1e-05,1.82222]
[1776644579754,61.42,74204.77,10.5,0.01178,1e-05,1.81672]
[1776644583782,61.41,74221.09,10.5,0.01191,1e-05,1.83515]
[1776644588817,61.41,74225.85,10.5,0.01194,1e-05,1.83988]
[1776644593852,61.4,74231.2,10.5,0.01198,1e-05,1.84528]
[1776644598889,61.4,74248.33,10.5,0.01213,1e-05,1.86452]
[1776644602939,61.39,74244.94,10.5,0.01209,1e-05,1.85989]
[1776644608959,61.39,74237.5,10.5,0.01202,1e-05,1.84985]
[1776644609600,61.39,74237.5,10.5,0.01202,1e-05,1.84985]
[1776644616008,61.38,74242.83,10.5,0.01204,1e-05,1.85315]
[1776644621043,61.37,74248.57,10.5,0.01209,1e-05,1.85902]
[1776644626078,61.37,74257.49,10.5,0.01216,1e-05,1.8686]
[1776644628615,61.37,74257.76,10.5,0.01216,1e-05,1.86872]
[1776644631033,61.36,74263.62,10.5,0.0122,1e-05,1.87525]
[1776644640178,61.35,74247.92,10.5,0.01205,1e-05,1.85431]
[1776644645214,61.34,74248.63,10.5,0.01205,1e-05,1.85419]
[1776644650249,61.34,74257.57,10.5,0.01212,1e-05,1.8638]
[1776644655283,61.33,74259.18,10.5,0.01212,1e-05,1.86449]
[1776644660318,61.32,74257.02,10.5,0.0121,1e-05,1.86093]
[1776644665354,61.31,74258.96,10.5,0.01211,1e-05,1.86222]
[1776644670389,61.31,74259.2,10.5,0.0121,1e-05,1.86152]
[1776644675424,61.3,74246.53,10.5,0.01198,1e-05,1.84393]
[1776644680459,61.3,74243.04,10.5,0.01194,1e-05,1.83903]
[1776644683915,61.3,74246.48,10.5,0.01197,1e-05,1.84275]
[1776644684497,61.29,74266.11,10.5,0.01213,1e-05,1.86556]
[1776644686599,61.29,74262.54,10.5,0.0121,1e-05,1.86114]
[1776644689156,61.29,74272.01,10.5,0.01218,1e-05,1.8718]
[1776644689659,61.29,74272.01,10.5,0.01218,1e-05,1.8718]
[1776644693063,61.28,74273.73,10.5,0.01219,1e-05,1.87321]
[1776644695787,61.28,74274.57,10.5,0.01219,1e-05,1.87357]
[1776644701609,61.27,74272.86,10.5,0.01217,1e-05,1.87007]
[1776644706644,61.26,74286.5,10.5,0.01228,1e-05,1.88523]
[1776644711679,61.26,74277.75,10.5,0.01219,1e-05,1.87368]
[1776644716718,61.25,74258.95,10.5,0.01202,1e-05,1.8504]
[1776644720049,61.25,74252.71,10.5,0.01197,1e-05,1.84272]
[1776644720091,61.25,74252.71,10.5,0.01197,1e-05,1.84272]
[1776644720110,61.25,74252.71,10.5,0.01197,1e-05,1.84272]
[1776644720594,61.25,74256.31,10.5,0.01199,1e-05,1.84679]
[1776644721000,61.25,74256.31,10.5,0.01199,1e-05,1.84679]
[1776644721042,61.25,74284.41,10.5,0.01224,1e-05,1.87989]
[1776644722110,61.25,74284.41,10.5,0.01224,1e-05,1.87989]
[1776644726713,61.24,74286.35,10.5,0.01225,1e-05,1.88107]
[1776644730411,61.23,74287.27,10.5,0.01225,1e-05,1.88126]
[1776644730432,61.23,74287.27,10.5,0.01225,1e-05,1.88126]
[1776644731172,61.23,74288.88,10.5,0.01226,1e-05,1.88295]
[1776644731829,61.23,74288.81,10.5,0.01225,1e-05,1.88134]
[1776644732887,61.23,74288.81,10.5,0.01225,1e-05,1.88134]
[1776644738878,61.24,74284.19,10.5,0.01222,1e-05,1.87733]
[1776644743913,61.25,74281.36,10.5,0.0122,1e-05,1.87505]
[1776644744169,61.25,74281.36,10.5,0.0122,1e-05,1.87505]
[1776644744920,61.25,74280.06,10.5,0.01219,1e-05,1.87328]
[1776644748968,61.24,74280.36,10.5,0.01219,1e-05,1.87299]
[1776644754993,61.19,74288.58,10.5,0.01219,1e-05,1.87344]
[1776644760028,61.12,74288.75,10.5,0.01212,1e-05,1.86362]
[1776644766071,61.1,74291.18,10.5,0.01212,1e-05,1.86369]
[1776644771106,61.1,74292.23,10.5,0.01212,1e-05,1.86401]
[1776644773607,61.1,74293.7,10.5,0.01213,1e-05,1.86539]
[1776644779163,61.09,74301.19,10.5,0.01219,1e-05,1.87308]
[1776644784198,61.08,74304.79,10.5,0.01221,1e-05,1.87637]
[1776644789232,61.08,74292.88,10.5,0.0121,1e-05,1.86124]
[1776644794268,61.07,74290.58,10.5,0.01206,1e-05,1.85593]
[1776644800310,61.06,74288.92,10.5,0.01204,1e-05,1.85298]
[1776644805346,61.06,74287.77,10.5,0.01202,1e-05,1.85082]
[1776644810382,61.05,74271.93,10.5,0.01188,1e-05,1.83144]
[1776644813403,61.05,74254.6,10.5,0.01173,1e-05,1.81086]
[1776644818438,61.05,74250.55,10.5,0.01169,1e-05,1.80571]
[1776644820444,61.05,74248.0,10.5,0.01167,1e-05,1.80268]
[1776644825287,61.05,74233.59,10.5,0.01155,1e-05,1.78577]
[1776644831530,61.05,74232.47,10.5,0.01154,1e-05,1.78423]
[1776644832487,61.05,74232.47,10.5,0.01154,1e-05,1.78423]
[1776644833567,61.04,74250.93,10.5,0.01169,1e-05,1.80543]
[1776644834821,61.04,74250.93,10.5,0.01169,1e-05,1.80543]
[1776644840617,61.04,74255.44,10.5,0.01172,1e-05,1.8101]
[1776644845652,61.04,74261.44,10.5,0.01177,1e-05,1.81667]
[1776644850687,61.04,74258.52,10.5,0.01174,1e-05,1.81281]
[1776644853120,61.03,74239.55,10.5,0.01157,1e-05,1.78902]
[1776644858419,61.03,74242.91,10.5,0.0116,1e-05,1.79266]
[1776644863778,61.03,74251.57,10.5,0.01167,1e-05,1.80228]
[1776644868813,61.03,74246.05,10.5,0.01162,1e-05,1.79563]
[1776644873848,61.03,74246.15,10.5,0.01162,1e-05,1.79551]
[1776644878883,61.03,74248.23,10.5,0.01164,1e-05,1.79769]
[1776644883919,61.02,74262.71,10.5,0.01176,1e-05,1.8142]
[1776644888954,61.02,74267.71,10.5,0.0118,1e-05,1.81962]
[1776644893989,61.02,74269.28,10.5,0.01181,1e-05,1.821]
[1776644899025,61.02,74272.76,10.5,0.01183,1e-05,1.82461]
[1776644899745,61.02,74272.76,10.5,0.01183,1e-05,1.82461]
[1776644903780,61.01,74272.16,10.5,0.01182,1e-05,1.82352]
[1776644909276,61.01,74273.31,10.5,0.01183,1e-05,1.82435]
[1776644919167,61.0,74279.16,10.5,0.01186,1e-05,1.82833]
[1776644924204,61.0,74279.26,10.5,0.01186,1e-05,1.82787]
[1776644929239,61.0,74285.81,10.5,0.01191,1e-05,1.83498]
[1776644933475,60.99,74288.13,10.5,0.01193,1e-05,1.83719]
[1776644939309,60.99,74286.91,10.5,0.01191,1e-05,1.83497]
[1776644944344,60.98,74279.75,10.5,0.01184,1e-05,1.82597]
[1776644949379,60.98,74279.23,10.5,0.01183,1e-05,1.82479]
[1776644954414,60.98,74279.96,10.5,0.01184,1e-05,1.82506]
[1776644959449,60.97,74280.18,10.5,0.01183,1e-05,1.82469]
[1776644964484,60.97,74277.09,10.5,0.0118,1e-05,1.82047]
[1776644969519,60.96,74267.55,10.5,0.01172,1e-05,1.80879]
[1776644974555,60.96,74269.04,10.5,0.01172,1e-05,1.80832]
[1776644979590,60.96,74267.82,10.5,0.0117,1e-05,1.8064]
[1776644984625,60.95,74270.04,10.5,0.01172,1e-05,1.8084]
[1776644989660,60.95,74268.0,10.5,0.01169,1e-05,1.80555]
[1776644994696,60.95,74264.78,10.5,0.01166,1e-05,1.8014]
[1776644999731,60.95,74262.32,10.5,0.01164,1e-05,1.79815]
[1776645005270,60.94,74250.94,10.5,0.01154,1e-05,1.78477]
[1776645010808,60.94,74245.18,10.5,0.01149,1e-05,1.77783]
[1776645016850,60.94,74243.4,10.5,0.01148,1e-05,1.77559]
[1776645021885,60.94,74242.57,10.5,0.01147,1e-05,1.77447]
[1776645027927,60.94,74243.51,10.5,0.01147,1e-05,1.77538]
[1776645033291,60.94,74242.12,10.5,0.01145,1e-05,1.77199]
[1776645035681,60.94,74236.65,10.5,0.01141,1e-05,1.76567]
[1776645041020,60.94,74231.49,10.5,0.01136,1e-05,1.75973]
[1776645046057,60.94,74235.85,10.5,0.0114,1e-05,1.76466]
[1776645051092,60.94,74234.17,10.5,0.01138,1e-05,1.76268]
[1776645056127,60.94,74227.7,10.5,0.01133,1e-05,1.75528]
[1776645064183,60.94,74227.27,10.5,0.01133,1e-05,1.75482]
[1776645069218,60.94,74230.51,10.5,0.01135,1e-05,1.75852]
[1776645074253,60.94,74229.84,10.5,0.01135,1e-05,1.75774]
[1776645079288,60.94,74228.13,10.5,0.01133,1e-05,1.75578]
[1776645084323,60.94,74223.15,10.5,0.01129,1e-05,1.75014]
[1776645089358,60.94,74233.39,10.5,0.01138,1e-05,1.76176]
[1776645094393,60.94,74233.82,10.5,0.01137,1e-05,1.76056]
[1776645099429,60.93,74246.51,10.5,0.01147,1e-05,1.77492]
[1776645101664,60.93,74250.94,10.5,0.01151,1e-05,1.77994]
[1776645103621,60.93,74261.59,10.5,0.0116,1e-05,1.79211]
[1776645109498,60.93,74249.28,10.5,0.01149,1e-05,1.77771]
[1776645114533,60.93,74262.68,10.5,0.01161,1e-05,1.79291]
[1776645116547,60.93,74281.78,10.5,0.01177,1e-05,1.81495]
[1776645121583,60.93,74298.39,10.5,0.0119,1e-05,1.83385]
[1776645126618,60.92,74281.12,10.5,0.01175,1e-05,1.81306]
[1776645130266,60.92,74300.88,10.5,0.01192,1e-05,1.83578]
[1776645135681,60.92,74297.51,10.5,0.01189,1e-05,1.83121]
[1776645140716,60.91,74297.68,10.5,0.01188,1e-05,1.8308]
[1776645145750,60.91,74297.1,10.5,0.01187,1e-05,1.82954]
[1776645150786,60.91,74300.11,10.5,0.01189,1e-05,1.83249]
[1776645155821,60.9,74300.38,10.5,0.01188,1e-05,1.8304]
[1776645160856,60.9,74301.03,10.5,0.01188,1e-05,1.83058]
[1776645165892,60.89,74300.24,10.5,0.01187,1e-05,1.82906]
[1776645167906,60.89,74283.82,10.5,0.01173,1e-05,1.80966]
[1776645172942,60.89,74280.07,10.5,0.01169,1e-05,1.80492]
[1776645177977,60.89,74278.74,10.5,0.01168,1e-05,1.80301]
[1776645183013,60.88,74280.97,10.5,0.0117,1e-05,1.80522]
[1776645188049,60.88,74281.19,10.5,0.01169,1e-05,1.80509]
[1776645194092,60.88,74283.73,10.5,0.01171,1e-05,1.80757]
[1776645199131,60.88,74283.65,10.5,0.01171,1e-05,1.80709]
[1776645204166,60.87,74283.65,10.5,0.01171,1e-05,1.80671]
[1776645209201,60.87,74291.12,10.5,0.01177,1e-05,1.81501]
[1776645214236,60.87,74290.25,10.5,0.01175,1e-05,1.81187]
[1776645219270,60.87,74290.01,10.5,0.01174,1e-05,1.81118]
[1776645224306,60.86,74289.33,10.5,0.01173,1e-05,1.81]
[1776645230348,60.86,74297.68,10.5,0.0118,1e-05,1.81925]
[1776645235383,60.86,74296.84,10.5,0.01179,1e-05,1.81781]
[1776645240418,60.86,74284.58,10.5,0.01168,1e-05,1.80315]
[1776645247466,60.85,74283.19,10.5,0.01167,1e-05,1.80109]
[1776645252502,60.85,74269.12,10.5,0.01155,1e-05,1.78457]
[1776645257536,60.85,74271.94,10.5,0.01157,1e-05,1.78765]
[1776645262571,60.85,74274.6,10.5,0.01159,1e-05,1.79053]
[1776645267607,60.85,74277.09,10.5,0.01161,1e-05,1.79318]
[1776645272641,60.85,74275.81,10.5,0.01159,1e-05,1.78979]
[1776645277679,60.84,74278.0,10.5,0.0116,1e-05,1.7921]
[1776645282716,60.84,74277.51,10.5,0.0116,1e-05,1.7913]
[1776645287751,60.84,74277.37,10.5,0.01159,1e-05,1.79091]
[1776645294228,60.84,74277.8,10.5,0.0116,1e-05,1.79123]
[1776645294800,60.84,74248.83,10.5,0.01135,1e-05,1.75787]
[1776645299835,60.84,74247.9,10.5,0.01135,1e-05,1.75684]
[1776645301107,60.84,74247.9,10.5,0.01135,1e-05,1.75684]
[1776645304895,60.84,74247.42,10.5,0.01134,1e-05,1.75636]
[1776645305404,60.84,74247.42,10.5,0.01134,1e-05,1.75636]
[1776645305508,60.84,74248.51,10.5,0.01135,1e-05,1.75761]
[1776645306608,60.84,74248.51,10.5,0.01135,1e-05,1.75761]
[1776645306654,60.84,74249.69,10.5,0.01136,1e-05,1.75939]
[1776645307226,60.84,74249.69,10.5,0.01136,1e-05,1.75939]
[1776645312964,60.84,74255.83,10.5,0.01142,1e-05,1.7664]
[1776645318000,60.84,74252.17,10.5,0.01138,1e-05,1.76224]
[1776645323044,60.84,74252.19,10.5,0.01139,1e-05,1.76229]
[1776645328079,60.84,74252.51,10.5,0.01139,1e-05,1.76269]
[1776645328798,60.84,74252.51,10.5,0.01139,1e-05,1.76269]
[1776645334121,60.84,74253.47,10.5,0.01139,1e-05,1.76214]
[1776645339156,60.84,74255.97,10.5,0.01141,1e-05,1.76502]
[1776645345199,60.84,74255.0,10.5,0.0114,1e-05,1.76395]
[1776645350236,60.84,74254.89,10.5,0.0114,1e-05,1.76387]
[1776645355271,60.84,74254.93,10.5,0.0114,1e-05,1.76396]
[1776645360307,60.84,74254.48,10.5,0.0114,1e-05,1.7635]
[1776645361314,60.84,74232.8,10.5,0.01122,1e-05,1.73891]
[1776645366350,60.85,74234.0,10.5,0.01123,1e-05,1.74048]
[1776645371385,60.85,74229.58,10.5,0.01119,1e-05,1.73575]
[1776645376420,60.85,74230.53,10.5,0.0112,1e-05,1.73709]
[1776645381455,60.85,74210.29,10.5,0.01104,1e-05,1.71472]
[1776645386490,60.85,74214.62,10.5,0.01108,1e-05,1.71997]
[1776645391525,60.86,74213.28,10.5,0.01106,1e-05,1.71723]
[1776645396562,60.86,74217.12,10.5,0.0111,1e-05,1.72192]
[1776645402604,60.86,74217.05,10.5,0.0111,1e-05,1.7223]
[1776645407640,60.87,74219.13,10.5,0.01112,1e-05,1.725]
[1776645412675,60.87,74217.49,10.5,0.01111,1e-05,1.72353]
[1776645417710,60.87,74216.85,10.5,0.01111,1e-05,1.72319]
[1776645421739,60.87,74199.21,10.5,0.01096,1e-05,1.70386]
[1776645426775,60.88,74199.77,10.5,0.01097,1e-05,1.70501]
[1776645431810,60.88,74208.5,10.5,0.01105,1e-05,1.71523]
[1776645436845,60.88,74201.98,10.5,0.011,1e-05,1.70843]
[1776645438833,60.88,74201.64,10.5,0.011,1e-05,1.70815]
[1776645443894,60.89,74191.31,10.5,0.01092,1e-05,1.69732]
[1776645448929,60.89,74187.59,10.5,0.01089,1e-05,1.69381]
[1776645455978,60.9,74187.41,10.5,0.01089,1e-05,1.69283]
[1776645461013,60.9,74188.13,10.5,0.0109,1e-05,1.69424]
[1776645466048,60.9,74189.06,10.5,0.01091,1e-05,1.69586]
[1776645471083,60.91,74186.84,10.5,0.0109,1e-05,1.69397]
[1776645476117,60.91,74182.98,10.5,0.01087,1e-05,1.69029]
[1776645481153,60.92,74183.95,10.5,0.01088,1e-05,1.69211]
[1776645486187,60.92,74183.6,10.5,0.01088,1e-05,1.69237]
[1776645492230,60.93,74187.06,10.5,0.01092,1e-05,1.69698]
[1776645497265,60.93,74188.33,10.5,0.01093,1e-05,1.699]
[1776645502302,60.94,74189.12,10.5,0.01094,1e-05,1.70048]
[1776645507337,60.94,74188.15,10.5,0.01094,1e-05,1.69999]
[1776645509219,60.94,74186.91,10.5,0.01093,1e-05,1.69873]
[1776645511678,60.94,74206.48,10.5,0.01109,1e-05,1.72071]
[1776645517418,60.95,74198.96,10.5,0.01102,1e-05,1.71125]
[1776645522453,60.95,74194.27,10.5,0.01099,1e-05,1.7065]
[1776645527487,60.95,74197.37,10.5,0.01102,1e-05,1.71042]
[1776645528852,60.95,74197.37,10.5,0.01102,1e-05,1.71042]
[1776645534537,60.96,74205.47,10.5,0.01109,1e-05,1.71999]
[1776645539573,60.96,74207.77,10.5,0.01111,1e-05,1.72289]
[1776645544609,60.96,74207.76,10.5,0.01111,1e-05,1.7232]
[1776645549644,60.96,74195.92,10.5,0.01102,1e-05,1.71035]
[1776645554679,60.96,74196.11,10.5,0.01102,1e-05,1.71095]
[1776645558841,60.97,74190.36,10.5,0.01098,1e-05,1.70482]
[1776645566763,60.97,74191.34,10.5,0.01099,1e-05,1.70674]
[1776645571798,60.97,74194.2,10.5,0.01101,1e-05,1.70873]
[1776645577840,60.98,74185.09,10.5,0.01094,1e-05,1.6992]
[1776645582875,60.98,74184.39,10.5,0.01094,1e-05,1.69893]
[1776645587910,60.99,74183.83,10.5,0.01094,1e-05,1.69883]
[1776645592946,60.99,74186.15,10.5,0.01096,1e-05,1.7019]
[1776645598988,60.99,74187.46,10.5,0.01097,1e-05,1.70392]
[1776645604027,61.0,74206.57,10.5,0.01113,1e-05,1.72564]
[1776645609059,61.0,74212.33,10.5,0.01118,1e-05,1.73233]
[1776645614094,61.0,74215.02,10.5,0.0112,1e-05,1.73552]
[1776645618846,61.0,74224.42,10.5,0.01128,1e-05,1.74617]
[1776645624164,61.0,74208.59,10.5,0.01115,1e-05,1.72842]
[1776645629199,61.0,74205.59,10.5,0.01113,1e-05,1.72527]
[1776645635241,61.0,74207.96,10.5,0.01114,1e-05,1.72657]
[1776645640276,61.0,74218.7,10.5,0.01123,1e-05,1.73889]
[1776645646319,61.0,74229.77,10.5,0.01132,1e-05,1.75152]
[1776645651353,61.0,74236.26,10.5,0.01137,1e-05,1.75889]
[1776645656390,61.0,74229.21,10.5,0.01132,1e-05,1.7509]
[1776645661426,61.0,74230.71,10.5,0.01133,1e-05,1.75264]
[1776645666461,61.01,74231.49,10.5,0.01134,1e-05,1.75357]
[1776645672503,61.01,74231.52,10.5,0.01134,1e-05,1.75365]
[1776645677538,61.01,74225.46,10.5,0.01129,1e-05,1.74688]
[1776645684588,61.01,74226.06,10.5,0.01129,1e-05,1.74768]
[1776645689623,61.01,74226.54,10.5,0.0113,1e-05,1.74831]
[1776645694658,61.01,74225.23,10.5,0.01128,1e-05,1.74525]
[1776645701707,61.01,74224.1,10.5,0.01127,1e-05,1.74411]
[1776645706742,61.01,74212.5,10.5,0.01117,1e-05,1.73116]
[1776645711776,61.01,74213.14,10.5,0.01118,1e-05,1.73208]
[1776645716812,61.01,74212.5,10.5,0.01118,1e-05,1.73156]
[1776645727889,61.02,74213.02,10.5,0.01119,1e-05,1.73261]
[1776645732924,61.02,74213.96,10.5,0.01119,1e-05,1.73389]
[1776645735946,61.02,74231.31,10.5,0.01134,1e-05,1.75358]
[1776645740981,61.02,74233.08,10.5,0.01135,1e-05,1.75564]
[1776645746018,61.02,74237.41,10.5,0.01139,1e-05,1.76056]
[1776645751052,61.02,74236.63,10.5,0.01137,1e-05,1.75801]
[1776645756087,61.02,74241.05,10.5,0.01141,1e-05,1.76303]
[1776645761123,61.02,74240.5,10.5,0.0114,1e-05,1.76238]
[1776645766158,61.02,74239.28,10.5,0.01139,1e-05,1.76097]
[1776645772211,61.02,74229.51,10.5,0.01131,1e-05,1.74991]
[1776645777246,61.02,74226.39,10.5,0.01129,1e-05,1.74646]
[1776645783112,61.02,74212.47,10.5,0.01117,1e-05,1.7309]
[1776645788323,61.02,74213.81,10.5,0.01119,1e-05,1.73271]
[1776645793358,61.02,74213.25,10.5,0.01118,1e-05,1.73227]
[1776645798854,61.02,74207.28,10.5,0.01114,1e-05,1.72573]
[1776645804435,61.03,74199.95,10.5,0.01108,1e-05,1.71791]
[1776645809470,61.03,74199.59,10.5,0.01108,1e-05,1.7178]
[1776645815512,61.03,74199.42,10.5,0.01107,1e-05,1.71637]
[1776645820547,61.03,74199.49,10.5,0.01107,1e-05,1.71675]
[1776645827596,61.04,74199.47,10.5,0.01108,1e-05,1.71712]
[1776645832631,61.04,74202.52,10.5,0.0111,1e-05,1.72079]
[1776645837666,61.04,74200.58,10.5,0.01109,1e-05,1.71887]
[1776645842701,61.04,74199.51,10.5,0.01108,1e-05,1.71794]
[1776645847736,61.04,74201.25,10.5,0.0111,1e-05,1.72015]
[1776645852771,61.04,74202.33,10.5,0.01111,1e-05,1.72161]
[1776645858862,61.04,74202.27,10.5,0.01111,1e-05,1.72169]
[1776645865864,61.05,74213.97,10.5,0.01121,1e-05,1.73529]
[1776645870899,61.05,74203.67,10.5,0.01113,1e-05,1.72389]
[1776645875934,61.05,74204.66,10.5,0.01113,1e-05,1.72359]
[1776645880968,61.05,74213.85,10.5,0.0112,1e-05,1.73407]
[1776645886005,61.05,74213.98,10.5,0.0112,1e-05,1.73432]
[1776645891039,61.05,74213.68,10.5,0.0112,1e-05,1.7341]
[1776645896173,61.05,74213.13,10.5,0.0112,1e-05,1.73355]
[1776645902116,61.06,74209.37,10.5,0.01117,1e-05,1.72956]
[1776645908160,61.06,74203.84,10.5,0.01113,1e-05,1.7236]
[1776645915209,61.06,74201.7,10.5,0.01111,1e-05,1.72155]
[1776645918865,61.06,74202.84,10.5,0.01112,1e-05,1.72298]
[1776645924285,61.06,74212.46,10.5,0.0112,1e-05,1.73408]
[1776645929320,61.06,74221.22,10.5,0.01127,1e-05,1.74403]
[1776645934355,61.06,74220.1,10.5,0.01126,1e-05,1.7412]
[1776645939390,61.06,74219.77,10.5,0.01125,1e-05,1.74091]
[1776645948873,61.06,74219.85,10.5,0.01125,1e-05,1.74105]
[1776645951474,61.06,74202.35,10.5,0.01111,1e-05,1.72154]
[1776645957515,61.07,74198.63,10.5,0.01108,1e-05,1.71769]
[1776645962551,61.07,74214.08,10.5,0.01121,1e-05,1.73528]
[1776645967586,61.07,74219.41,10.5,0.01126,1e-05,1.74143]
[1776645972621,61.07,74219.74,10.5,0.01126,1e-05,1.74189]
[1776645977656,61.07,74231.31,10.5,0.01136,1e-05,1.75504]
[1776645982691,61.07,74228.02,10.5,0.01133,1e-05,1.75128]
[1776645987726,61.07,74225.28,10.5,0.01131,1e-05,1.74818]
[1776645992761,61.07,74224.8,10.5,0.01129,1e-05,1.74599]
[1776645997796,61.07,74238.52,10.5,0.01141,1e-05,1.76154]
[1776646003838,61.07,74237.07,10.5,0.01139,1e-05,1.75979]
[1776646008873,61.07,74237.78,10.5,0.0114,1e-05,1.76053]
[1776646013913,61.07,74237.13,10.5,0.01139,1e-05,1.75973]
[1776646018952,61.07,74245.92,10.5,0.01146,1e-05,1.76964]
[1776646023986,61.07,74248.29,10.5,0.01148,1e-05,1.77221]
[1776646029022,61.07,74247.69,10.5,0.01148,1e-05,1.77134]
[1776646034056,61.07,74247.69,10.5,0.01148,1e-05,1.77115]
[1776646039092,61.06,74247.26,10.5,0.01147,1e-05,1.77047]
[1776646045134,61.06,74249.32,10.5,0.01149,1e-05,1.77258]
[1776646050169,61.06,74249.8,10.5,0.01149,1e-05,1.7729]
[1776646056213,61.06,74250.96,10.5,0.01149,1e-05,1.77227]
[1776646061248,61.06,74253.65,10.5,0.01151,1e-05,1.77513]
[1776646066282,61.06,74246.77,10.5,0.01145,1e-05,1.76705]
[1776646071318,61.06,74242.11,10.5,0.01141,1e-05,1.76161]
[1776646076353,61.05,74244.75,10.5,0.01143,1e-05,1.76448]
[1776646081389,61.05,74245.76,10.5,0.01144,1e-05,1.76547]
[1776646086424,61.05,74239.27,10.5,0.01138,1e-05,1.75793]
[1776646091459,61.05,74234.13,10.5,0.01134,1e-05,1.75202]
[1776646096494,61.05,74235.83,10.5,0.01135,1e-05,1.75391]
[1776646101529,61.05,74241.95,10.5,0.0114,1e-05,1.76082]
[1776646106566,61.05,74241.16,10.5,0.01139,1e-05,1.75986]
[1776646111601,61.05,74239.07,10.5,0.01137,1e-05,1.75578]
[1776646116636,61.05,74251.02,10.5,0.01147,1e-05,1.76933]
[1776646121671,61.05,74248.35,10.5,0.01144,1e-05,1.76617]
[1776646127713,61.05,74246.29,10.5,0.01142,1e-05,1.76373]
[1776646132748,61.05,74250.79,10.5,0.01146,1e-05,1.76875]
[1776646137783,61.05,74248.18,10.5,0.01144,1e-05,1.76564]
[1776646142818,61.05,74246.7,10.5,0.01143,1e-05,1.76385]
[1776646147841,61.05,74257.34,10.5,0.01151,1e-05,1.77592]
[1776646152891,61.04,74267.14,10.5,0.01159,1e-05,1.78681]
[1776646157926,61.04,74279.27,10.5,0.01169,1e-05,1.80045]
[1776646162961,61.04,74291.16,10.5,0.01179,1e-05,1.81384]
[1776646167995,61.04,74284.4,10.5,0.01173,1e-05,1.80544]
[1776646173031,61.03,74285.3,10.5,0.01172,1e-05,1.80431]
[1776646178069,61.03,74286.0,10.5,0.01173,1e-05,1.80466]
[1776646183104,61.03,74285.89,10.5,0.01172,1e-05,1.80407]
[1776646183692,61.03,74285.89,10.5,0.01172,1e-05,1.80407]
[1776646189146,61.02,74285.32,10.5,0.01171,1e-05,1.80287]
[1776646194181,61.02,74289.49,10.5,0.01174,1e-05,1.80726]
[1776646198209,61.02,74274.14,10.5,0.01161,1e-05,1.78913]
[1776646203244,61.02,74284.26,10.5,0.01169,1e-05,1.80047]
[1776646208279,61.01,74286.74,10.5,0.01171,1e-05,1.80291]
[1776646211300,61.01,74302.23,10.5,0.01184,1e-05,1.82063]
[1776646216335,61.01,74313.67,10.5,0.01194,1e-05,1.83336]
[1776646221370,61.0,74311.34,10.5,0.01191,1e-05,1.82991]
[1776646226406,61.0,74314.58,10.5,0.01193,1e-05,1.83301]
[1776646229427,60.99,74329.95,10.5,0.01206,1e-05,1.85071]
[1776646234611,60.99,74326.45,10.5,0.01202,1e-05,1.84416]
[1776646240505,60.98,74325.03,10.5,0.012,1e-05,1.84134]
[1776646246584,60.98,74325.72,10.5,0.01199,1e-05,1.8412]
[1776646251619,60.97,74328.97,10.5,0.01202,1e-05,1.84424]
[1776646256654,60.97,74341.13,10.5,0.01212,1e-05,1.85777]
[1776646261689,60.96,74340.61,10.5,0.0121,1e-05,1.85623]
[1776646267732,60.95,74342.27,10.5,0.01211,1e-05,1.8571]
[1776646268364,60.95,74342.27,10.5,0.01211,1e-05,1.8571]
[1776646273774,60.95,74337.23,10.5,0.01206,1e-05,1.85005]
[1776646278810,60.94,74337.77,10.5,0.01206,1e-05,1.84984]
[1776646283856,60.94,74335.52,10.5,0.01203,1e-05,1.84633]
[1776646288891,60.93,74340.94,10.5,0.01207,1e-05,1.85191]
[1776646293926,60.92,74339.04,10.5,0.01204,1e-05,1.84707]
[1776646298962,60.92,74338.31,10.5,0.01203,1e-05,1.84539]
[1776646303997,60.91,74345.2,10.5,0.01208,1e-05,1.85275]
[1776646305187,60.91,74345.2,10.5,0.01208,1e-05,1.85275]
[1776646308415,60.91,74358.46,10.5,0.01219,1e-05,1.86803]
[1776646309011,60.91,74359.13,10.5,0.01219,1e-05,1.86843]
[1776646310768,60.91,74359.74,10.5,0.0122,1e-05,1.86916]
[1776646321117,60.89,74374.02,10.5,0.0123,1e-05,1.88342]
[1776646326152,60.88,74365.38,10.5,0.01222,1e-05,1.87198]
[1776646331187,60.88,74359.59,10.5,0.01216,1e-05,1.864]
[1776646336222,60.87,74347.3,10.5,0.01205,1e-05,1.84847]
[1776646341257,60.87,74347.37,10.5,0.01204,1e-05,1.8477]
[1776646346292,60.86,74346.4,10.5,0.01203,1e-05,1.84572]
[1776646351177,60.86,74345.57,10.5,0.01201,1e-05,1.84409]
[1776646356362,60.85,74352.47,10.5,0.01206,1e-05,1.84954]
[1776646361397,60.84,74349.47,10.5,0.01202,1e-05,1.84515]
[1776646366432,60.84,74347.61,10.5,0.012,1e-05,1.84216]
[1776646371467,60.84,74345.79,10.5,0.01198,1e-05,1.83925]
[1776646374679,60.83,74345.93,10.5,0.01198,1e-05,1.83927]
[1776646375844,60.83,74345.98,10.5,0.01198,1e-05,1.83904]
[1776646378588,60.83,74353.54,10.5,0.01204,1e-05,1.84754]
[1776646381900,60.83,74358.05,10.5,0.01208,1e-05,1.8524]
[1776646384755,60.82,74359.61,10.5,0.01209,1e-05,1.85375]
[1776646390600,60.82,74359.84,10.5,0.01208,1e-05,1.85283]
[1776646395636,60.81,74361.71,10.5,0.01209,1e-05,1.85421]
[1776646400671,60.8,74362.78,10.5,0.01209,1e-05,1.85464]
[1776646405706,60.8,74375.86,10.5,0.0122,1e-05,1.86935]
[1776646407950,60.8,74378.77,10.5,0.01222,1e-05,1.87245]
[1776646408876,60.8,74378.77,10.5,0.01222,1e-05,1.87245]
[1776646408727,60.8,74378.2,10.5,0.01222,1e-05,1.87235]
[1776646409734,60.8,74378.64,10.5,0.01223,1e-05,1.87268]
[1776646414768,60.79,74379.37,10.5,0.01221,1e-05,1.8708]
[1776646419804,60.79,74379.53,10.5,0.01221,1e-05,1.87001]
[1776646424839,60.78,74379.3,10.5,0.0122,1e-05,1.86876]
[1776646429874,60.77,74381.98,10.5,0.01221,1e-05,1.871]
[1776646434909,60.77,74381.32,10.5,0.0122,1e-05,1.86925]
[1776646439946,60.76,74380.67,10.5,0.01219,1e-05,1.86753]
[1776646442208,60.76,74374.21,10.5,0.01213,1e-05,1.85944]
[1776646442967,60.76,74359.04,10.5,0.01199,1e-05,1.84123]
[1776646444251,60.76,74347.83,10.5,0.0119,1e-05,1.82784]
[1776646450016,60.75,74345.83,10.5,0.01187,1e-05,1.82475]
[1776646455051,60.75,74337.54,10.5,0.0118,1e-05,1.81446]
[1776646460086,60.75,74333.23,10.5,0.01176,1e-05,1.80893]
[1776646465122,60.74,74333.56,10.5,0.01176,1e-05,1.80887]
[1776646470156,60.74,74342.48,10.5,0.01183,1e-05,1.81883]
[1776646478212,60.74,74337.57,10.5,0.01177,1e-05,1.81055]
[1776646484254,60.73,74336.89,10.5,0.01176,1e-05,1.80913]
[1776646489288,60.73,74341.53,10.5,0.0118,1e-05,1.8141]
[1776646494324,60.73,74341.62,10.5,0.01179,1e-05,1.81374]
[1776646499521,60.72,74338.04,10.5,0.01176,1e-05,1.8092]
[1776646505401,60.72,74335.59,10.5,0.01174,1e-05,1.80583]
[1776646510436,60.72,74341.5,10.5,0.01178,1e-05,1.81234]
[1776646515471,60.71,74345.18,10.5,0.01181,1e-05,1.81619]
[1776646520506,60.71,74344.48,10.5,0.0118,1e-05,1.81491]
[1776646525541,60.71,74344.72,10.5,0.0118,1e-05,1.81474]
[1776646530576,60.71,74338.55,10.5,0.01174,1e-05,1.80707]
[1776646537625,60.7,74338.31,10.5,0.01173,1e-05,1.80457]
[1776646542660,60.7,74337.39,10.5,0.01172,1e-05,1.80314]
[1776646547695,60.7,74337.22,10.5,0.01171,1e-05,1.80258]
[1776646553212,60.7,74337.19,10.5,0.01171,1e-05,1.80248]
[1776646553737,60.7,74313.4,10.5,0.01151,1e-05,1.77455]
[1776646558772,60.69,74315.39,10.5,0.01152,1e-05,1.77672]
[1776646563807,60.69,74317.98,10.5,0.01154,1e-05,1.77956]
[1776646568842,60.69,74314.47,10.5,0.01151,1e-05,1.77537]
[1776646573876,60.69,74314.82,10.5,0.01152,1e-05,1.77566]
[1776646578916,60.69,74314.99,10.5,0.01152,1e-05,1.77574]
[1776646583951,60.69,74313.58,10.5,0.0115,1e-05,1.774]
[1776646588987,60.69,74311.56,10.5,0.01149,1e-05,1.77159]
[1776646601071,60.69,74311.56,10.5,0.01147,1e-05,1.76973]
[1776646607113,60.69,74311.33,10.5,0.01147,1e-05,1.76938]
[1776646612148,60.69,74311.58,10.5,0.01147,1e-05,1.7696]
[1776646617183,60.69,74312.71,10.5,0.01148,1e-05,1.77083]
[1776646622218,60.69,74313.93,10.5,0.01149,1e-05,1.77212]
[1776646627253,60.69,74314.22,10.5,0.01149,1e-05,1.77233]
[1776646632288,60.68,74321.67,10.5,0.01155,1e-05,1.78078]
[1776646637323,60.68,74334.36,10.5,0.01166,1e-05,1.79522]
[1776646645382,60.68,74334.4,10.5,0.01166,1e-05,1.79474]
[1776646650417,60.68,74341.47,10.5,0.01171,1e-05,1.80257]
[1776646655453,60.67,74347.23,10.5,0.01175,1e-05,1.80723]
[1776646660488,60.67,74357.92,10.5,0.01184,1e-05,1.81932]
[1776646666530,60.67,74355.99,10.5,0.01182,1e-05,1.81649]
[1776646671565,60.67,74357.82,10.5,0.01183,1e-05,1.81817]
[1776646676601,60.66,74363.71,10.5,0.01188,1e-05,1.82461]
[1776646681636,60.66,74366.3,10.5,0.0119,1e-05,1.82711]
[1776646685651,60.66,74372.02,10.5,0.01194,1e-05,1.83352]
[1776646685674,60.66,74372.02,10.5,0.01194,1e-05,1.83352]
[1776646685681,60.66,74372.02,10.5,0.01194,1e-05,1.83352]
[1776646686033,60.66,74372.32,10.5,0.01194,1e-05,1.83375]
[1776646687001,60.66,74372.32,10.5,0.01194,1e-05,1.83375]
[1776646687851,60.66,74371.35,10.5,0.01194,1e-05,1.83292]
[1776646687867,60.66,74371.35,10.5,0.01194,1e-05,1.83292]
[1776646691017,60.66,74362.25,10.5,0.01187,1e-05,1.82315]
[1776646693081,60.67,74361.28,10.5,0.01186,1e-05,1.82267]
[1776646693475,60.67,74361.24,10.5,0.01187,1e-05,1.82295]
[1776646694472,60.67,74360.2,10.5,0.01186,1e-05,1.82206]
[1776646697178,60.68,74357.18,10.5,0.01184,1e-05,1.81918]
[1776646699252,60.68,74356.01,10.5,0.01184,1e-05,1.81882]
[1776646704798,60.7,74355.16,10.5,0.01184,1e-05,1.81986]
[1776646709833,60.71,74350.83,10.5,0.01182,1e-05,1.81646]
[1776646714868,60.72,74347.14,10.5,0.01179,1e-05,1.81215]
[1776646719903,60.73,74350.71,10.5,0.01183,1e-05,1.81808]
[1776646724938,60.74,74351.08,10.5,0.01185,1e-05,1.82022]
[1776646729973,60.75,74354.03,10.5,0.01189,1e-05,1.82537]
[1776646731915,60.75,74354.11,10.5,0.01189,1e-05,1.8258]
[1776646731987,60.75,74353.51,10.5,0.01189,1e-05,1.82542]
[1776646737014,60.75,74354.87,10.5,0.0119,1e-05,1.8266]
[1776646742057,60.75,74369.29,10.5,0.01202,1e-05,1.8429]
[1776646748099,60.74,74368.47,10.5,0.012,1e-05,1.8411]
[1776646755148,60.74,74370.43,10.5,0.01201,1e-05,1.84245]
[1776646760184,60.73,74370.65,10.5,0.01201,1e-05,1.84202]
[1776646765219,60.73,74370.79,10.5,0.012,1e-05,1.84148]
[1776646770254,60.72,74364.48,10.5,0.01194,1e-05,1.83332]
[1776646775289,60.72,74358.04,10.5,0.01187,1e-05,1.82341]
[1776646778310,60.72,74342.87,10.5,0.01174,1e-05,1.80533]
[1776646779317,60.72,74326.97,10.5,0.0116,1e-05,1.78676]
[1776646784559,60.72,74318.04,10.5,0.01153,1e-05,1.7763]
[1776646790394,60.71,74327.73,10.5,0.01161,1e-05,1.7873]
[1776646795428,60.71,74318.51,10.5,0.01153,1e-05,1.7764]
[1776646800466,60.71,74306.8,10.5,0.01143,1e-05,1.76279]
[1776646801543,60.71,74306.8,10.5,0.01143,1e-05,1.76279]
[1776646802545,60.71,74287.8,10.5,0.01127,1e-05,1.74112]
[1776646804206,60.71,74303.88,10.5,0.0114,1e-05,1.75944]
[1776646804806,60.71,74303.88,10.5,0.0114,1e-05,1.75944]
[1776646805401,60.71,74303.88,10.5,0.0114,1e-05,1.75944]
[1776646805743,60.71,74314.35,10.5,0.01149,1e-05,1.77146]
[1776646806519,60.71,74334.89,10.5,0.01167,1e-05,1.79519]
[1776646807822,60.71,74334.89,10.5,0.01167,1e-05,1.79519]
[1776646813568,60.71,74332.93,10.5,0.01165,1e-05,1.79253]
[1776646818603,60.71,74332.39,10.5,0.01164,1e-05,1.79166]
[1776646823637,60.71,74332.95,10.5,0.01164,1e-05,1.79206]
[1776646828674,60.7,74346.48,10.5,0.01176,1e-05,1.8075]
[1776646833708,60.7,74358.22,10.5,0.01184,1e-05,1.81911]
[1776646838743,60.7,74364.75,10.5,0.0119,1e-05,1.82628]
[1776646843780,60.69,74366.81,10.5,0.01191,1e-05,1.82817]
[1776646848815,60.69,74367.51,10.5,0.01191,1e-05,1.82843]
[1776646853850,60.69,74367.2,10.5,0.0119,1e-05,1.82749]
[1776646855864,60.69,74352.22,10.5,0.01177,1e-05,1.80968]
[1776646860899,60.68,74352.26,10.5,0.01177,1e-05,1.8093]
[1776646865934,60.68,74352.63,10.5,0.01177,1e-05,1.80933]
[1776646870969,60.68,74353.92,10.5,0.01178,1e-05,1.81043]
[1776646876011,60.68,74352.25,10.5,0.01176,1e-05,1.80808]
[1776646881042,60.67,74341.6,10.5,0.01167,1e-05,1.79534]
[1776646886079,60.67,74341.43,10.5,0.01166,1e-05,1.79484]
[1776646892121,60.67,74342.25,10.5,0.01166,1e-05,1.79378]
[1776646896796,60.67,74342.47,10.5,0.01166,1e-05,1.79383]
[1776646899132,60.67,74341.01,10.5,0.01165,1e-05,1.79201]
[1776646901198,60.67,74350.96,10.5,0.01173,1e-05,1.80349]
[1776646907234,60.66,74350.64,10.5,0.01172,1e-05,1.80266]
[1776646907606,60.66,74350.64,10.5,0.01172,1e-05,1.80266]
[1776646912271,60.66,74377.85,10.5,0.01196,1e-05,1.8343]
[1776646917306,60.66,74381.8,10.5,0.01199,1e-05,1.83838]
[1776646922341,60.65,74382.37,10.5,0.01199,1e-05,1.83841]
[1776646927376,60.65,74389.19,10.5,0.01204,1e-05,1.84586]
[1776646932411,60.65,74376.09,10.5,0.01192,1e-05,1.82964]
[1776646937446,60.64,74365.94,10.5,0.01183,1e-05,1.81715]
[1776646942480,60.64,74354.96,10.5,0.01173,1e-05,1.8039]
[1776646947517,60.64,74350.3,10.5,0.01169,1e-05,1.79814]
[1776646952552,60.64,74354.68,10.5,0.01171,1e-05,1.80124]
[1776646955576,60.63,74370.73,10.5,0.01185,1e-05,1.81984]
[1776646960611,60.63,74374.26,10.5,0.01188,1e-05,1.82348]
[1776646965646,60.63,74369.35,10.5,0.01183,1e-05,1.8172]
[1776646970681,60.62,74369.82,10.5,0.01183,1e-05,1.81728]
[1776646975716,60.62,74368.96,10.5,0.01182,1e-05,1.81581]
[1776646980751,60.62,74369.15,10.5,0.01182,1e-05,1.81558]
[1776646985786,60.62,74350.39,10.5,0.01165,1e-05,1.79319]
[1776646990822,60.61,74349.74,10.5,0.01165,1e-05,1.79218]
[1776646999885,60.61,74350.95,10.5,0.01165,1e-05,1.79311]
[1776647003914,60.61,74367.75,10.5,0.0118,1e-05,1.81251]
[1776647008949,60.61,74362.06,10.5,0.01174,1e-05,1.80543]
[1776647013984,60.6,74367.75,10.5,0.01178,1e-05,1.80998]
[1776647019019,60.6,74366.79,10.5,0.01177,1e-05,1.80844]
[1776647024054,60.6,74366.1,10.5,0.01176,1e-05,1.80722]
[1776647026068,60.6,74347.61,10.5,0.0116,1e-05,1.7855]
[1776647031103,60.6,74339.33,10.5,0.01153,1e-05,1.77573]
[1776647036138,60.6,74366.38,10.5,0.01176,1e-05,1.80707]
[1776647041174,60.59,74368.89,10.5,0.01178,1e-05,1.80965]
[1776647046209,60.59,74369.67,10.5,0.01178,1e-05,1.81018]
[1776647051244,60.59,74367.85,10.5,0.01176,1e-05,1.80767]
[1776647056279,60.59,74367.78,10.5,0.01176,1e-05,1.80718]
[1776647061314,60.58,74369.22,10.5,0.01177,1e-05,1.80853]
[1776647066349,60.58,74361.45,10.5,0.0117,1e-05,1.79912]
[1776647071386,60.58,74365.82,10.5,0.01172,1e-05,1.80223]
[1776647076422,60.58,74351.09,10.5,0.0116,1e-05,1.78479]
[1776647081457,60.58,74351.63,10.5,0.0116,1e-05,1.78532]
[1776647086498,60.58,74355.51,10.5,0.01163,1e-05,1.78967]
[1776647091533,60.58,74361.73,10.5,0.01168,1e-05,1.79667]
[1776647092832,60.57,74361.82,10.5,0.01168,1e-05,1.79672]
[1776647093227,60.57,74361.82,10.5,0.01168,1e-05,1.79672]
[1776647093470,60.57,74361.82,10.5,0.01168,1e-05,1.79672]
[1776647093525,60.57,74361.82,10.5,0.01168,1e-05,1.79672]
[1776647093547,60.57,74315.69,10.5,0.01129,1e-05,1.7435]
[1776647094012,60.57,74315.69,10.5,0.01129,1e-05,1.7435]
[1776647094554,60.57,74319.84,10.5,0.01133,1e-05,1.74827]
[1776647095219,60.57,74319.84,10.5,0.01133,1e-05,1.74827]
[1776647095918,60.57,74319.41,10.5,0.01132,1e-05,1.74781]
[1776647098005,60.58,74319.02,10.5,0.01132,1e-05,1.74743]
[1776647103617,60.58,74319.66,10.5,0.01133,1e-05,1.74835]
[1776647106880,60.58,74319.34,10.5,0.01133,1e-05,1.74807]
[1776647107645,60.58,74319.28,10.5,0.01133,1e-05,1.74846]
[1776647111037,60.59,74317.26,10.5,0.01132,1e-05,1.74752]
[1776647113502,60.6,74315.27,10.5,0.01131,1e-05,1.74617]
[1776647118722,60.61,74306.9,10.5,0.01126,1e-05,1.73944]
[1776647121050,60.62,74303.02,10.5,0.01124,1e-05,1.73597]
[1776647121494,60.62,74303.02,10.5,0.01124,1e-05,1.73597]
[1776647121743,60.62,74338.83,10.5,0.01154,1e-05,1.77697]
[1776647122059,60.62,74338.83,10.5,0.01154,1e-05,1.77697]
[1776647122558,60.62,74338.83,10.5,0.01154,1e-05,1.77697]
[1776647122604,60.62,74338.83,10.5,0.01154,1e-05,1.77697]
[1776647123273,60.63,74345.3,10.5,0.0116,1e-05,1.78535]
[1776647123629,60.63,74345.3,10.5,0.0116,1e-05,1.78535]
[1776647125704,60.63,74340.5,10.5,0.01157,1e-05,1.78057]
[1776647127346,60.64,74335.94,10.5,0.01153,1e-05,1.77611]
[1776647127447,60.64,74335.94,10.5,0.01153,1e-05,1.77611]
[1776647129750,60.64,74344.25,10.5,0.01161,1e-05,1.78655]
[1776647131817,60.65,74342.95,10.5,0.0116,1e-05,1.78583]
[1776647133549,60.65,74338.76,10.5,0.01156,1e-05,1.78008]
[1776647138862,60.67,74335.0,10.5,0.01155,1e-05,1.77819]
[1776647143898,60.68,74336.5,10.5,0.01158,1e-05,1.78196]
[1776647148933,60.69,74336.11,10.5,0.01159,1e-05,1.78354]
[1776647153968,60.71,74336.09,10.5,0.01161,1e-05,1.78553]
[1776647159003,60.72,74329.62,10.5,0.01157,1e-05,1.78005]
[1776647164043,60.73,74325.15,10.5,0.01154,1e-05,1.77695]
[1776647169081,60.75,74318.01,10.5,0.0115,1e-05,1.77081]
[1776647171343,60.75,74317.76,10.5,0.0115,1e-05,1.77094]
[1776647177139,60.77,74310.04,10.5,0.01146,1e-05,1.76502]
[1776647182174,60.78,74307.95,10.5,0.01146,1e-05,1.76474]
[1776647187209,60.8,74298.37,10.5,0.01139,1e-05,1.75592]
[1776647192243,60.81,74296.19,10.5,0.01138,1e-05,1.75393]
[1776647197098,60.82,74296.73,10.5,0.0114,1e-05,1.75627]
[1776647197723,60.83,74279.89,10.5,0.01126,1e-05,1.73798]
[1776647198069,60.83,74279.89,10.5,0.01126,1e-05,1.73798]
[1776647198079,60.83,74279.89,10.5,0.01126,1e-05,1.73798]
[1776647198158,60.83,74279.89,10.5,0.01126,1e-05,1.73798]
[1776647198823,60.83,74279.89,10.5,0.01126,1e-05,1.73798]
[1776647198869,60.83,74263.33,10.5,0.01113,1e-05,1.71976]
[1776647204664,60.84,74265.89,10.5,0.01116,1e-05,1.72458]
[1776647210376,60.86,74272.11,10.5,0.01124,1e-05,1.73481]
[1776647215411,60.88,74271.84,10.5,0.01125,1e-05,1.73679]
[1776647220446,60.9,74263.65,10.5,0.01121,1e-05,1.73028]
[1776647225481,60.91,74270.25,10.5,0.01128,1e-05,1.74002]
[1776647230515,60.93,74267.36,10.5,0.01127,1e-05,1.739]
[1776647236558,60.95,74261.97,10.5,0.01125,1e-05,1.73563]
[1776647241593,60.96,74265.41,10.5,0.01129,1e-05,1.74176]
[1776647244613,60.97,74285.57,10.5,0.01147,1e-05,1.76601]
[1776647249649,60.98,74286.76,10.5,0.0115,1e-05,1.76942]
[1776647254684,60.99,74299.28,10.5,0.01161,1e-05,1.78403]
[1776647260109,61.0,74299.49,10.5,0.01162,1e-05,1.78577]
[1776647260219,61.0,74299.49,10.5,0.01162,1e-05,1.78577]
[1776647260726,61.01,74320.9,10.5,0.0118,1e-05,1.81098]
[1776647262785,61.01,74322.06,10.5,0.01182,1e-05,1.81304]
[1776647268782,61.03,74317.19,10.5,0.01179,1e-05,1.80968]
[1776647273818,61.04,74318.01,10.5,0.01181,1e-05,1.81233]
[1776647275350,61.04,74318.01,10.5,0.01181,1e-05,1.81233]
[1776647280867,61.05,74313.29,10.5,0.01179,1e-05,1.8092]
[1776647282881,61.06,74329.89,10.5,0.01194,1e-05,1.8293]
[1776647283074,61.06,74329.89,10.5,0.01194,1e-05,1.8293]
[1776647288307,61.07,74335.33,10.5,0.012,1e-05,1.83726]
[1776647292951,61.08,74350.32,10.5,0.01214,1e-05,1.85647]
[1776647297986,61.08,74350.14,10.5,0.01215,1e-05,1.85759]
[1776647299545,61.09,74350.68,10.5,0.01216,1e-05,1.85849]
[1776647299904,61.09,74350.68,10.5,0.01216,1e-05,1.85849]
[1776647300013,61.09,74373.51,10.5,0.01236,1e-05,1.88607]
[1776647302976,61.09,74375.82,10.5,0.01238,1e-05,1.88927]
[1776647304380,61.09,74375.29,10.5,0.01238,1e-05,1.88884]
[1776647304897,61.09,74375.29,10.5,0.01238,1e-05,1.88884]
[1776647306032,61.09,74375.09,10.5,0.01238,1e-05,1.88901]
[1776647308111,61.1,74380.9,10.5,0.01244,1e-05,1.89641]
[1776647309821,61.1,74381.82,10.5,0.01245,1e-05,1.89771]
[1776647315121,61.11,74376.65,10.5,0.0124,1e-05,1.89102]
[1776647320156,61.11,74372.26,10.5,0.01237,1e-05,1.88673]
[1776647325191,61.12,74371.27,10.5,0.01237,1e-05,1.88656]
[1776647330226,61.12,74373.24,10.5,0.01239,1e-05,1.88994]
[1776647335261,61.13,74370.18,10.5,0.01237,1e-05,1.88725]
[1776647340296,61.14,74370.76,10.5,0.01238,1e-05,1.88894]
[1776647345331,61.14,74377.72,10.5,0.01245,1e-05,1.89828]
[1776647350366,61.15,74386.28,10.5,0.01254,1e-05,1.90952]
[1776647355401,61.15,74378.58,10.5,0.01247,1e-05,1.90102]
[1776647360436,61.16,74372.31,10.5,0.01242,1e-05,1.89431]
[1776647361382,61.16,74372.31,10.5,0.01242,1e-05,1.89431]
[1776647367485,61.17,74360.04,10.5,0.01233,1e-05,1.88099]
[1776647373527,61.18,74358.64,10.5,0.01231,1e-05,1.8788]
[1776647379570,61.18,74358.29,10.5,0.01232,1e-05,1.87964]
[1776647384605,61.19,74353.88,10.5,0.01229,1e-05,1.87543]
[1776647386192,61.19,74353.4,10.5,0.01228,1e-05,1.87507]
[1776647391654,61.2,74353.92,10.5,0.0123,1e-05,1.8772]
[1776647396689,61.21,74340.81,10.5,0.01219,1e-05,1.86266]
[1776647399712,61.21,74322.98,10.5,0.01204,1e-05,1.84227]
[1776647401726,61.22,74303.66,10.5,0.01188,1e-05,1.82016]
[1776647406784,61.23,74290.27,10.5,0.01178,1e-05,1.80616]
[1776647410731,61.23,74291.44,10.5,0.01179,1e-05,1.80851]
[1776647410765,61.23,74291.44,10.5,0.01179,1e-05,1.80851]
[1776647413835,61.24,74314.95,10.5,0.012,1e-05,1.83696]
[1776647418873,61.25,74317.06,10.5,0.01203,1e-05,1.84111]
[1776647423908,61.26,74322.48,10.5,0.01209,1e-05,1.84884]
[1776647428943,61.27,74317.8,10.5,0.01206,1e-05,1.84464]
[1776647433978,61.28,74315.39,10.5,0.01204,1e-05,1.84145]
[1776647439015,61.29,74318.1,10.5,0.01207,1e-05,1.84603]
[1776647444054,61.29,74328.42,10.5,0.01217,1e-05,1.85958]
[1776647449088,61.3,74334.64,10.5,0.01224,1e-05,1.86811]
[1776647454123,61.31,74330.78,10.5,0.01221,1e-05,1.86467]
[1776647460166,61.32,74330.16,10.5,0.01222,1e-05,1.86531]
[1776647465201,61.32,74333.24,10.5,0.01225,1e-05,1.8701]
[1776647470238,61.33,74328.04,10.5,0.01222,1e-05,1.86504]
[1776647475274,61.34,74323.9,10.5,0.01219,1e-05,1.86129]
[1776647480309,61.35,74326.54,10.5,0.01222,1e-05,1.86559]
[1776647485344,61.35,74324.91,10.5,0.01221,1e-05,1.86478]
[1776647490379,61.36,74326.14,10.5,0.01223,1e-05,1.86739]
[1776647492401,61.36,74326.21,10.5,0.01223,1e-05,1.86595]
[1776647499443,61.37,74327.23,10.5,0.01225,1e-05,1.86897]
[1776647506493,61.38,74324.98,10.5,0.01224,1e-05,1.86789]
[1776647511528,61.39,74331.99,10.5,0.01231,1e-05,1.87735]
[1776647516563,61.4,74329.38,10.5,0.0123,1e-05,1.8753]
[1776647521598,61.4,74323.5,10.5,0.01225,1e-05,1.86939]
[1776647526633,61.41,74322.53,10.5,0.01225,1e-05,1.86935]
[1776647531667,61.42,74318.7,10.5,0.01223,1e-05,1.86591]
[1776647536703,61.43,74317.84,10.5,0.01223,1e-05,1.86603]
[1776647541738,61.43,74334.28,10.5,0.01238,1e-05,1.88679]
[1776647546774,61.44,74343.59,10.5,0.01247,1e-05,1.89892]
[1776647551809,61.45,74343.77,10.5,0.01247,1e-05,1.89839]
[1776647560875,61.46,74343.9,10.5,0.01248,1e-05,1.90008]
[1776647565911,61.46,74344.0,10.5,0.01249,1e-05,1.90105]
[1776647571953,61.47,74349.46,10.5,0.01255,1e-05,1.90861]
[1776647576988,61.47,74354.61,10.5,0.0126,1e-05,1.91558]
[1776647582023,61.48,74355.11,10.5,0.01261,1e-05,1.91689]
[1776647584066,61.48,74355.09,10.5,0.01261,1e-05,1.91701]
[1776647590079,61.48,74358.36,10.5,0.01265,1e-05,1.92191]
[1776647593389,61.49,74347.81,10.5,0.01255,1e-05,1.90956]
[1776647599142,61.49,74344.01,10.5,0.01253,1e-05,1.90589]
[1776647604177,61.5,74347.29,10.5,0.01256,1e-05,1.91062]
[1776647609212,61.5,74346.61,10.5,0.01256,1e-05,1.91051]
[1776647614247,61.5,74358.12,10.5,0.01266,1e-05,1.92337]
[1776647618160,61.51,74359.73,10.5,0.01268,1e-05,1.92569]
[1776647623310,61.51,74360.55,10.5,0.01269,1e-05,1.92734]
[1776647628345,61.51,74362.75,10.5,0.01271,1e-05,1.93059]
[1776647633380,61.52,74363.46,10.5,0.01272,1e-05,1.93202]
[1776647638415,61.52,74363.17,10.5,0.01273,1e-05,1.93222]
[1776647643450,61.53,74362.99,10.5,0.01273,1e-05,1.93258]
[1776647648486,61.53,74365.6,10.5,0.01276,1e-05,1.93632]
[1776647653521,61.53,74365.83,10.5,0.01276,1e-05,1.93714]
[1776647658556,61.54,74370.03,10.5,0.0128,1e-05,1.94279]
[1776647663591,61.54,74370.29,10.5,0.01281,1e-05,1.9436]
[1776647668627,61.54,74366.27,10.5,0.01278,1e-05,1.93918]
[1776647673662,61.54,74365.64,10.5,0.01276,1e-05,1.93715]
[1776647678697,61.55,74370.44,10.5,0.01281,1e-05,1.94357]
[1776647683732,61.55,74371.14,10.5,0.01282,1e-05,1.94493]
[1776647688766,61.55,74372.31,10.5,0.01284,1e-05,1.94684]
[1776647693802,61.56,74389.07,10.5,0.01299,1e-05,1.96794]
[1776647698837,61.56,74392.48,10.5,0.01303,1e-05,1.97246]
[1776647703872,61.56,74392.92,10.5,0.01303,1e-05,1.97324]
[1776647708907,61.56,74392.22,10.5,0.01303,1e-05,1.97261]
[1776647713942,61.56,74390.71,10.5,0.01302,1e-05,1.97099]
[1776647718977,61.57,74386.34,10.5,0.01298,1e-05,1.96592]
[1776647724012,61.57,74380.63,10.5,0.01293,1e-05,1.95922]
[1776647729047,61.57,74382.79,10.5,0.01295,1e-05,1.96225]
[1776647734082,61.57,74381.73,10.5,0.01293,1e-05,1.95946]
[1776647739119,61.57,74368.55,10.5,0.01282,1e-05,1.94368]
[1776647744154,61.58,74367.38,10.5,0.01281,1e-05,1.94271]
[1776647747469,61.58,74367.12,10.5,0.01281,1e-05,1.94257]
[1776647750588,61.58,74356.11,10.5,0.01271,1e-05,1.92955]
[1776647756240,61.59,74363.24,10.5,0.01278,1e-05,1.93888]
[1776647761275,61.59,74357.92,10.5,0.01274,1e-05,1.93289]
[1776647766310,61.59,74364.28,10.5,0.0128,1e-05,1.94119]
[1776647772352,61.6,74361.5,10.5,0.01278,1e-05,1.93839]
[1776647777387,61.6,74357.43,10.5,0.01274,1e-05,1.93393]
[1776647783429,61.6,74357.08,10.5,0.01275,1e-05,1.93416]
[1776647788464,61.61,74358.98,10.5,0.01277,1e-05,1.93703]
[1776647793499,61.61,74358.8,10.5,0.01276,1e-05,1.93553]
[1776647800548,61.61,74359.4,10.5,0.01277,1e-05,1.93699]
[1776647805583,61.62,74359.05,10.5,0.01277,1e-05,1.93706]
[1776647812632,61.62,74361.71,10.5,0.0128,1e-05,1.94099]
[1776647817667,61.62,74363.01,10.5,0.01281,1e-05,1.94304]
[1776647823709,61.63,74362.21,10.5,0.01281,1e-05,1.9426]
[1776647828744,61.63,74360.36,10.5,0.0128,1e-05,1.94081]
[1776647833779,61.63,74359.76,10.5,0.0128,1e-05,1.94055]
[1776647838817,61.64,74362.8,10.5,0.01283,1e-05,1.94473]
[1776647844860,61.64,74364.41,10.5,0.01285,1e-05,1.94723]
[1776647849895,61.64,74364.44,10.5,0.01285,1e-05,1.9477]
[1776647854930,61.65,74364.68,10.5,0.01284,1e-05,1.94664]
[1776647858707,61.65,74364.73,10.5,0.01285,1e-05,1.94698]
[1776647859296,61.65,74364.73,10.5,0.01285,1e-05,1.94698]
[1776647859657,61.65,74353.91,10.5,0.01275,1e-05,1.93385]
[1776647860890,61.65,74344.09,10.5,0.01266,1e-05,1.922]
[1776647861542,61.65,74344.09,10.5,0.01266,1e-05,1.922]
[1776647863607,61.65,74344.01,10.5,0.01266,1e-05,1.92228]
[1776647869031,61.66,74343.92,10.5,0.01267,1e-05,1.92296]
[1776647870037,61.66,74343.92,10.5,0.01267,1e-05,1.92296]
[1776647876080,61.66,74343.94,10.5,0.01267,1e-05,1.92388]
[1776647880109,61.66,74329.4,10.5,0.01255,1e-05,1.9068]
[1776647885144,61.67,74316.28,10.5,0.01244,1e-05,1.89181]
[1776647891186,61.68,74305.56,10.5,0.01235,1e-05,1.88025]
[1776647896221,61.68,74312.29,10.5,0.01242,1e-05,1.88922]
[1776647901256,61.69,74312.47,10.5,0.01243,1e-05,1.89035]
[1776647906291,61.69,74324.84,10.5,0.01254,1e-05,1.90608]
[1776647911326,61.7,74325.57,10.5,0.01254,1e-05,1.90593]
[1776647917368,61.7,74320.19,10.5,0.0125,1e-05,1.9004]
[1776647922403,61.71,74322.4,10.5,0.01253,1e-05,1.90384]
[1776647927438,61.71,74324.86,10.5,0.01256,1e-05,1.90756]
[1776647933480,61.72,74332.78,10.5,0.01263,1e-05,1.91793]
[1776647938515,61.72,74333.97,10.5,0.01265,1e-05,1.92]
[1776647943550,61.73,74334.48,10.5,0.01266,1e-05,1.92121]
[1776647946571,61.73,74349.56,10.5,0.0128,1e-05,1.93989]
[1776647951605,61.73,74351.35,10.5,0.01282,1e-05,1.94249]
[1776647956641,61.73,74353.64,10.5,0.01284,1e-05,1.94569]
[1776647961676,61.74,74352.39,10.5,0.01283,1e-05,1.94453]
[1776647966711,61.74,74355.43,10.5,0.01286,1e-05,1.94864]
[1776647971746,61.74,74354.72,10.5,0.01285,1e-05,1.94634]
[1776647976780,61.74,74354.52,10.5,0.01285,1e-05,1.9465]
[1776647981816,61.75,74354.23,10.5,0.01285,1e-05,1.94655]
[1776647986850,61.75,74342.49,10.5,0.01275,1e-05,1.93267]
[1776647989872,61.75,74315.65,10.5,0.01251,1e-05,1.90059]
[1776647994907,61.76,74310.01,10.5,0.01246,1e-05,1.89469]
[1776647998274,61.76,74311.53,10.5,0.01248,1e-05,1.89685]
[1776648001050,61.76,74319.2,10.5,0.01255,1e-05,1.90654]
[1776648003122,61.76,74315.74,10.5,0.01252,1e-05,1.90268]
[1776648009008,61.77,74301.6,10.5,0.01241,1e-05,1.88687]
[1776648014043,61.78,74296.95,10.5,0.01237,1e-05,1.88223]
[1776648019079,61.78,74307.69,10.5,0.01247,1e-05,1.89595]
[1776648024114,61.79,74313.65,10.5,0.01253,1e-05,1.90386]
[1776648029149,61.79,74313.26,10.5,0.01253,1e-05,1.90413]
[1776648034184,61.8,74313.69,10.5,0.01253,1e-05,1.90359]
[1776648039219,61.8,74303.73,10.5,0.01245,1e-05,1.89243]
[1776648044256,61.81,74304.91,10.5,0.01247,1e-05,1.89463]
[1776648050297,61.81,74304.23,10.5,0.01247,1e-05,1.89474]
[1776648055333,61.82,74304.27,10.5,0.01247,1e-05,1.8957]
[1776648059361,61.82,74288.2,10.5,0.01234,1e-05,1.87699]
[1776648061986,61.82,74279.64,10.5,0.01226,1e-05,1.86718]
[1776648064399,61.83,74262.87,10.5,0.01212,1e-05,1.84822]
[1776648069434,61.84,74259.0,10.5,0.0121,1e-05,1.84487]
[1776648074469,61.84,74245.84,10.5,0.01199,1e-05,1.8307]
[1776648079268,61.85,74247.21,10.5,0.01201,1e-05,1.83334]
[1776648084541,61.86,74246.36,10.5,0.01202,1e-05,1.83391]
[1776648090583,61.87,74245.81,10.5,0.01202,1e-05,1.83483]
[1776648095618,61.88,74248.48,10.5,0.01205,1e-05,1.83752]
[1776648100729,61.89,74254.57,10.5,0.01211,1e-05,1.84565]
[1776648106696,61.9,74254.07,10.5,0.01211,1e-05,1.84674]
[1776648111731,61.9,74250.95,10.5,0.0121,1e-05,1.84432]
[1776648115718,61.91,74251.69,10.5,0.01211,1e-05,1.84592]
[1776648115989,61.91,74252.71,10.5,0.01212,1e-05,1.84736]
[1776648116072,61.91,74252.71,10.5,0.01212,1e-05,1.84736]
[1776648116108,61.91,74252.71,10.5,0.01212,1e-05,1.84736]
[1776648116608,61.91,74252.71,10.5,0.01212,1e-05,1.84736]
[1776648116773,61.91,74276.44,10.5,0.01233,1e-05,1.87557]
[1776648117945,61.91,74271.47,10.5,0.01229,1e-05,1.86988]
[1776648117997,61.91,74271.47,10.5,0.01229,1e-05,1.86988]
[1776648121519,61.92,74267.89,10.5,0.01226,1e-05,1.86627]
[1776648126842,61.93,74269.55,10.5,0.01228,1e-05,1.86948]
[1776648133167,61.93,74267.06,10.5,0.01227,1e-05,1.86737]
[1776648138929,61.94,74270.52,10.5,0.01231,1e-05,1.87309]
[1776648143964,61.95,74270.71,10.5,0.01232,1e-05,1.87428]
[1776648145052,61.95,74270.71,10.5,0.01232,1e-05,1.87428]
[1776648151014,61.96,74269.46,10.5,0.01231,1e-05,1.87239]
[1776648156049,61.96,74273.94,10.5,0.01236,1e-05,1.87865]
[1776648162092,61.97,74275.98,10.5,0.01238,1e-05,1.88213]
[1776648163853,61.97,74275.98,10.5,0.01238,1e-05,1.88213]
[1776648169141,61.98,74289.31,10.5,0.01251,1e-05,1.89911]
[1776648174176,61.98,74290.0,10.5,0.01252,1e-05,1.90066]
[1776648179212,61.99,74288.01,10.5,0.01251,1e-05,1.89899]
[1776648184247,61.99,74281.87,10.5,0.01246,1e-05,1.89237]
[1776648189282,61.99,74283.87,10.5,0.01248,1e-05,1.8955]
[1776648194317,62.0,74284.12,10.5,0.01249,1e-05,1.89651]
[1776648197776,62.0,74284.12,10.5,0.01249,1e-05,1.89651]
[1776648204387,62.01,74284.58,10.5,0.0125,1e-05,1.89844]
[1776648210429,62.01,74285.0,10.5,0.01251,1e-05,1.89975]
[1776648212872,62.01,74285.0,10.5,0.01251,1e-05,1.89975]
[1776648218485,62.02,74284.93,10.5,0.01251,1e-05,1.89895]
[1776648223520,62.03,74284.5,10.5,0.01251,1e-05,1.89926]
[1776648228556,62.03,74281.83,10.5,0.01249,1e-05,1.89677]
[1776648231026,62.03,74280.0,10.5,0.01248,1e-05,1.89488]
[1776648236612,62.04,74273.53,10.5,0.01243,1e-05,1.88807]
[1776648241647,62.04,74271.47,10.5,0.01242,1e-05,1.88643]
[1776648246682,62.05,74271.29,10.5,0.01242,1e-05,1.88703]
[1776648254739,62.06,74273.93,10.5,0.01245,1e-05,1.89143]
[1776648262795,62.06,74273.43,10.5,0.01246,1e-05,1.89207]
[1776648267830,62.07,74263.34,10.5,0.01238,1e-05,1.88085]
[1776648271870,62.07,74260.27,10.5,0.01235,1e-05,1.87774]
[1776648277900,62.08,74271.42,10.5,0.01245,1e-05,1.89046]
[1776648282935,62.09,74269.59,10.5,0.01244,1e-05,1.88907]
[1776648287969,62.09,74266.86,10.5,0.01242,1e-05,1.88663]
[1776648293005,62.1,74265.42,10.5,0.01241,1e-05,1.88575]
[1776648300608,62.1,74262.56,10.5,0.01239,1e-05,1.88303]
[1776648310124,62.11,74267.6,10.5,0.01246,1e-05,1.89124]
[1776648315159,62.12,74272.47,10.5,0.01251,1e-05,1.89777]
[1776648321201,62.12,74273.26,10.5,0.01252,1e-05,1.89955]
[1776648326236,62.13,74273.9,10.5,0.01253,1e-05,1.90102]
[1776648331271,62.13,74279.39,10.5,0.01257,1e-05,1.90644]
[1776648338320,62.14,74279.82,10.5,0.01258,1e-05,1.90782]
[1776648346376,62.14,74282.16,10.5,0.01261,1e-05,1.91159]
[1776648349882,62.15,74281.95,10.5,0.01261,1e-05,1.91156]
[1776648355443,62.15,74284.25,10.5,0.01264,1e-05,1.91509]
[1776648364506,62.16,74284.84,10.5,0.01265,1e-05,1.91673]
[1776648368642,62.16,74285.74,10.5,0.01266,1e-05,1.91812]
[1776648368663,62.16,74285.74,10.5,0.01266,1e-05,1.91812]
[1776648369830,62.16,74285.81,10.5,0.01266,1e-05,1.9184]
[1776648370174,62.16,74285.74,10.5,0.01266,1e-05,1.91841]
[1776648372874,62.16,74285.74,10.5,0.01266,1e-05,1.91841]
[1776648379611,62.17,74286.16,10.5,0.01267,1e-05,1.91981]
[1776648384647,62.17,74292.41,10.5,0.01273,1e-05,1.92783]
[1776648390689,62.17,74291.84,10.5,0.01273,1e-05,1.92773]
[1776648395724,62.18,74292.46,10.5,0.01273,1e-05,1.9271]
[1776648398889,62.18,74292.5,10.5,0.01273,1e-05,1.92724]
[1776648403100,62.18,74287.37,10.5,0.01269,1e-05,1.92149]
[1776648412843,62.18,74294.41,10.5,0.01276,1e-05,1.93099]
[1776648415408,62.19,74305.77,10.5,0.01286,1e-05,1.94491]
[1776648416062,62.19,74305.77,10.5,0.01286,1e-05,1.94491]
[1776648416421,62.19,74310.58,10.5,0.01291,1e-05,1.95082]
[1776648420391,62.19,74311.81,10.5,0.01292,1e-05,1.9525]
[1776648425933,62.19,74308.5,10.5,0.01289,1e-05,1.94875]
[1776648430968,62.19,74306.85,10.5,0.01288,1e-05,1.94699]
[1776648431987,62.19,74306.85,10.5,0.01288,1e-05,1.94699]
[1776648438019,62.19,74305.19,10.5,0.01287,1e-05,1.94535]
[1776648443056,62.19,74301.26,10.5,0.01283,1e-05,1.94084]
[1776648446047,62.2,74300.13,10.5,0.01282,1e-05,1.93953]
[1776648452119,62.2,74300.06,10.5,0.01281,1e-05,1.93812]
[1776648454974,62.2,74299.7,10.5,0.01281,1e-05,1.9378]
[1776648455004,62.2,74299.7,10.5,0.01281,1e-05,1.9378]
[1776648455040,62.2,74299.7,10.5,0.01281,1e-05,1.9378]
[1776648455290,62.2,74312.72,10.5,0.01293,1e-05,1.9537]
[1776648455761,62.2,74312.72,10.5,0.01293,1e-05,1.9537]
[1776648456054,62.2,74312.72,10.5,0.01293,1e-05,1.9537]
[1776648456201,62.2,74312.72,10.5,0.01293,1e-05,1.9537]
[1776648456934,62.2,74319.95,10.5,0.013,1e-05,1.96257]
[1776648459017,62.2,74319.86,10.5,0.013,1e-05,1.96249]
[1776648461019,62.2,74319.72,10.5,0.013,1e-05,1.96236]
[1776648466219,62.2,74327.53,10.5,0.01307,1e-05,1.97202]
[1776648468675,62.2,74329.04,10.5,0.01308,1e-05,1.97389]
[1776648474274,62.2,74328.22,10.5,0.01307,1e-05,1.97289]
[1776648480317,62.2,74327.16,10.5,0.01306,1e-05,1.97161]
[1776648485410,62.2,74320.49,10.5,0.013,1e-05,1.96349]
[1776648491452,62.2,74319.86,10.5,0.013,1e-05,1.96283]
[1776648497494,62.2,74319.18,10.5,0.01299,1e-05,1.96211]
[1776648502529,62.2,74313.27,10.5,0.01294,1e-05,1.95502]
[1776648507564,62.2,74313.79,10.5,0.01295,1e-05,1.95581]
[1776648512599,62.21,74313.97,10.5,0.01294,1e-05,1.95438]
[1776648517633,62.21,74319.26,10.5,0.01299,1e-05,1.961]
[1776648522669,62.21,74319.97,10.5,0.01299,1e-05,1.96199]
[1776648527705,62.21,74320.38,10.5,0.013,1e-05,1.96261]
[1776648532740,62.21,74320.41,10.5,0.013,1e-05,1.96275]
[1776648540796,62.21,74320.54,10.5,0.013,1e-05,1.96307]
[1776648541637,62.21,74320.54,10.5,0.013,1e-05,1.96307]
[1776648541691,62.21,74320.54,10.5,0.013,1e-05,1.96307]
[1776648542903,62.21,74320.46,10.5,0.013,1e-05,1.963]
[1776648543149,62.21,74320.46,10.5,0.013,1e-05,1.963]
[1776648549859,62.21,74326.41,10.5,0.01306,1e-05,1.97043]
[1776648554894,62.21,74327.61,10.5,0.01307,1e-05,1.97194]
[1776648559929,62.21,74329.28,10.5,0.01309,1e-05,1.97402]
[1776648564964,62.21,74327.89,10.5,0.01307,1e-05,1.97233]
[1776648571006,62.21,74322.61,10.5,0.01301,1e-05,1.96409]
[1776648577050,62.21,74322.54,10.5,0.01301,1e-05,1.9641]
[1776648583092,62.21,74322.61,10.5,0.01301,1e-05,1.96426]
[1776648588127,62.21,74326.92,10.5,0.01305,1e-05,1.96958]
[1776648596183,62.21,74327.73,10.5,0.01306,1e-05,1.97056]
[1776648601218,62.21,74326.8,10.5,0.01305,1e-05,1.96943]
[1776648606253,62.21,74334.94,10.5,0.01313,1e-05,1.97947]
[1776648611288,62.21,74341.21,10.5,0.01319,1e-05,1.98711]
[1776648615978,62.21,74352.97,10.5,0.01329,1e-05,2.0016]
[1776648616349,62.21,74368.73,10.5,0.01344,1e-05,2.02123]
[1776648620262,62.21,74357.14,10.5,0.01333,1e-05,2.00655]
[1776648622330,62.21,74358.98,10.5,0.01335,1e-05,2.00874]
[1776648623705,62.21,74368.59,10.5,0.01344,1e-05,2.02062]
[1776648626473,62.21,74370.94,10.5,0.01346,1e-05,2.02333]
[1776648628557,62.21,74371.91,10.5,0.01347,1e-05,2.02447]
[1776648634451,62.2,74377.9,10.5,0.01351,1e-05,2.02954]
[1776648636416,62.2,74378.38,10.5,0.01351,1e-05,2.03005]
[1776648641500,62.2,74378.82,10.5,0.01351,1e-05,2.03006]
[1776648646535,62.2,74378.81,10.5,0.01351,1e-05,2.02958]
[1776648651571,62.19,74378.98,10.5,0.0135,1e-05,2.02932]
[1776648656693,62.19,74379.95,10.5,0.01351,1e-05,2.03016]
[1776648656981,62.19,74379.95,10.5,0.01351,1e-05,2.03016]
[1776648656999,62.19,74394.98,10.5,0.01365,1e-05,2.04903]
[1776648657618,62.19,74414.73,10.5,0.01384,1e-05,2.07417]
[1776648659671,62.19,74417.32,10.5,0.01387,1e-05,2.07718]
[1776648660532,62.19,74422.44,10.5,0.01391,1e-05,2.08357]
[1776648662289,62.19,74432.0,10.5,0.01401,1e-05,2.09568]
[1776648663275,62.18,74434.46,10.5,0.01403,1e-05,2.09844]
[1776648664588,62.18,74433.28,10.5,0.01401,1e-05,2.0967]
[1776648665336,62.18,74433.28,10.5,0.01401,1e-05,2.0967]
[1776648670727,62.17,74432.91,10.5,0.014,1e-05,2.09481]
[1776648675764,62.17,74433.51,10.5,0.014,1e-05,2.09459]
[1776648680799,62.16,74441.52,10.5,0.01407,1e-05,2.10395]
[1776648685834,62.16,74445.57,10.5,0.0141,1e-05,2.10812]
[1776648688142,62.15,74445.58,10.5,0.0141,1e-05,2.10791]
[1776648688635,62.15,74449.63,10.5,0.01414,1e-05,2.11295]
[1776648688940,62.15,74449.63,10.5,0.01414,1e-05,2.11295]
[1776648688968,62.15,74478.94,10.5,0.01443,1e-05,2.15105]
[1776648690714,62.15,74480.58,10.5,0.01444,1e-05,2.15291]
[1776648690745,62.15,74480.58,10.5,0.01444,1e-05,2.15291]
[1776648696912,62.14,74487.59,10.5,0.01448,1e-05,2.15807]
[1776648699040,62.14,74487.81,10.5,0.01448,1e-05,2.15805]
[1776648699116,62.14,74487.81,10.5,0.01448,1e-05,2.15805]
[1776648701333,62.13,74485.88,10.5,0.01446,1e-05,2.1549]
[1776648704777,62.13,74480.36,10.5,0.01439,1e-05,2.14646]
[1776648705703,62.12,74480.71,10.5,0.01439,1e-05,2.14664]
[1776648711010,62.11,74481.81,10.5,0.01439,1e-05,2.1464]
[1776648716045,62.1,74491.24,10.5,0.01448,1e-05,2.15736]
[1776648721080,62.1,74492.21,10.5,0.01447,1e-05,2.15714]
[1776648725695,62.09,74489.63,10.5,0.01444,1e-05,2.15254]
[1776648725738,62.09,74489.63,10.5,0.01444,1e-05,2.15254]
[1776648726101,62.09,74489.63,10.5,0.01444,1e-05,2.15254]
[1776648726173,62.09,74489.63,10.5,0.01444,1e-05,2.15254]
[1776648727995,62.09,74495.84,10.5,0.0145,1e-05,2.16016]
[1776648730106,62.08,74494.95,10.5,0.01448,1e-05,2.15838]
[1776648730675,62.08,74493.29,10.5,0.01446,1e-05,2.15589]
[1776648731152,62.08,74513.41,10.5,0.01466,1e-05,2.18228]
[1776648731758,62.08,74513.41,10.5,0.01466,1e-05,2.18228]
[1776648734414,62.07,74527.49,10.5,0.0148,1e-05,2.20047]
[1776648736443,62.07,74523.28,10.5,0.01476,1e-05,2.1941]
[1776648736578,62.07,74523.83,10.5,0.01475,1e-05,2.1941]
[1776648740051,62.06,74520.11,10.5,0.01471,1e-05,2.1884]
[1776648741449,62.06,74518.11,10.5,0.01469,1e-05,2.18538]
[1776648741636,62.06,74518.11,10.5,0.01468,1e-05,2.18468]
[1776648741988,62.06,74518.11,10.5,0.01468,1e-05,2.18468]
[1776648742236,62.06,74549.3,10.5,0.015,1e-05,2.22661]
[1776648746699,62.04,74554.97,10.5,0.01505,1e-05,2.23221]
[1776648748763,62.04,74552.04,10.5,0.01501,1e-05,2.22737]
[1776648749854,62.04,74553.28,10.5,0.01502,1e-05,2.22862]
[1776648752253,62.03,74569.9,10.5,0.01517,1e-05,2.24836]
[1776648752822,62.03,74571.19,10.5,0.01518,1e-05,2.24966]
[1776648753530,62.03,74571.19,10.5,0.01518,1e-05,2.24966]
[1776648754865,62.02,74569.48,10.5,0.01516,1e-05,2.2464]
[1776648756462,62.02,74568.78,10.5,0.01515,1e-05,2.24499]
[1776648757003,62.02,74569.95,10.5,0.01515,1e-05,2.24613]
[1776648757031,62.02,74569.95,10.5,0.01515,1e-05,2.24613]
[1776648757348,62.02,74596.71,10.5,0.01544,1e-05,2.28287]
[1776648758088,62.02,74596.71,10.5,0.01544,1e-05,2.28287]
[1776648759362,62.01,74631.83,10.5,0.01581,1e-05,2.3308]
[1776648759804,62.01,74631.83,10.5,0.01581,1e-05,2.3308]
[1776648761875,62.0,74646.69,10.5,0.01595,1e-05,2.34995]
[1776648762121,62.0,74646.69,10.5,0.01595,1e-05,2.34995]
[1776648765204,61.99,74645.37,10.5,0.01593,1e-05,2.34618]
[1776648767097,61.98,74633.99,10.5,0.01579,1e-05,2.32892]
[1776648767285,61.98,74633.99,10.5,0.01579,1e-05,2.32892]
[1776648767907,61.98,74632.41,10.5,0.01577,1e-05,2.3261]
[1776648768272,61.98,74632.41,10.5,0.01577,1e-05,2.3261]
[1776648769952,61.97,74636.23,10.5,0.0158,1e-05,2.3303]
[1776648770518,61.97,74636.23,10.5,0.0158,1e-05,2.3303]
[1776648770623,61.97,74637.95,10.5,0.01582,1e-05,2.33211]
[1776648771328,61.97,74637.95,10.5,0.01582,1e-05,2.33211]
[1776648773397,61.96,74640.9,10.5,0.01584,1e-05,2.33504]
[1776648774980,61.96,74639.37,10.5,0.01581,1e-05,2.33167]
[1776648777644,61.95,74629.16,10.5,0.01569,1e-05,2.31556]
[1776648779618,61.94,74617.75,10.5,0.01556,1e-05,2.29851]
[1776648781508,61.94,74608.26,10.5,0.01545,1e-05,2.2848]
[1776648783554,61.93,74600.02,10.5,0.01535,1e-05,2.27239]
[1776648783806,61.93,74599.31,10.5,0.01534,1e-05,2.27091]
[1776648786872,61.92,74594.4,10.5,0.01528,1e-05,2.26268]
[1776648788936,61.92,74596.04,10.5,0.01529,1e-05,2.26396]
[1776648790455,61.91,74593.09,10.5,0.01525,1e-05,2.25942]
[1776648790570,61.91,74593.09,10.5,0.01525,1e-05,2.25942]
[1776648791589,61.91,74578.06,10.5,0.01509,1e-05,2.23791]
[1776648793235,61.91,74578.06,10.5,0.01509,1e-05,2.23791]
[1776648794989,61.9,74560.31,10.5,0.0149,1e-05,2.21296]
[1776648795304,61.9,74560.31,10.5,0.0149,1e-05,2.21296]
[1776648796391,61.9,74554.9,10.5,0.01483,1e-05,2.20488]
[1776648801659,61.88,74550.12,10.5,0.01477,1e-05,2.19617]
[1776648806694,61.87,74555.85,10.5,0.01481,1e-05,2.20203]
[1776648811729,61.86,74553.59,10.5,0.01476,1e-05,2.19516]
[1776648817119,61.85,74553.14,10.5,0.01475,1e-05,2.19309]
[1776648822807,61.84,74549.76,10.5,0.01469,1e-05,2.18607]
[1776648827842,61.83,74532.74,10.5,0.0145,1e-05,2.16168]
[1776648832878,61.82,74536.0,10.5,0.01453,1e-05,2.16453]
[1776648837912,61.81,74536.08,10.5,0.01452,1e-05,2.16312]
[1776648842949,61.8,74523.74,10.5,0.01438,1e-05,2.14531]
[1776648847983,61.8,74518.89,10.5,0.01432,1e-05,2.13759]
[1776648853020,61.79,74518.0,10.5,0.0143,1e-05,2.13513]
[1776648858056,61.78,74521.27,10.5,0.01432,1e-05,2.13818]
[1776648863091,61.77,74534.43,10.5,0.01445,1e-05,2.15428]
[1776648868126,61.76,74538.14,10.5,0.01447,1e-05,2.15777]
[1776648871147,61.76,74564.21,10.5,0.01472,1e-05,2.18973]
[1776648875182,61.75,74582.27,10.5,0.01489,1e-05,2.21269]
[1776648877197,61.75,74600.03,10.5,0.01507,1e-05,2.23607]
[1776648882232,61.73,74599.27,10.5,0.01505,1e-05,2.23294]
[1776648887267,61.72,74603.08,10.5,0.01507,1e-05,2.23607]
[1776648889281,61.72,74628.79,10.5,0.01534,1e-05,2.27057]
[1776648894316,61.7,74630.66,10.5,0.01534,1e-05,2.27078]
[1776648899352,61.69,74638.51,10.5,0.0154,1e-05,2.27922]
[1776648904387,61.68,74624.18,10.5,0.01523,1e-05,2.25699]
[1776648909422,61.66,74623.28,10.5,0.01521,1e-05,2.25349]
[1776648914457,61.65,74604.69,10.5,0.01499,1e-05,2.22585]
[1776648919492,61.64,74613.52,10.5,0.01507,1e-05,2.23546]
[1776648924527,61.63,74610.36,10.5,0.01502,1e-05,2.22913]
[1776648929562,61.61,74611.01,10.5,0.01501,1e-05,2.22805]
[1776648934597,61.6,74608.07,10.5,0.01495,1e-05,2.22014]
[1776648941646,61.59,74609.44,10.5,0.01494,1e-05,2.21929]
[1776648946681,61.58,74607.53,10.5,0.01491,1e-05,2.21481]
[1776648951715,61.57,74609.46,10.5,0.01491,1e-05,2.21558]
[1776648956751,61.56,74607.81,10.5,0.01488,1e-05,2.21147]
[1776648961787,61.55,74604.55,10.5,0.01483,1e-05,2.20523]
[1776648966822,61.53,74603.58,10.5,0.01481,1e-05,2.20215]
[1776648971857,61.52,74611.0,10.5,0.01487,1e-05,2.2104]
[1776648976892,61.51,74607.79,10.5,0.01483,1e-05,2.20421]
[1776648981928,61.5,74611.08,10.5,0.01485,1e-05,2.20689]
[1776648986963,61.49,74612.15,10.5,0.01484,1e-05,2.20653]
[1776648991998,61.48,74612.25,10.5,0.01482,1e-05,2.20288]
[1776648996026,61.47,74584.24,10.5,0.01452,1e-05,2.1638]
[1776649001062,61.47,74577.8,10.5,0.01444,1e-05,2.15381]
[1776649006097,61.46,74586.61,10.5,0.01452,1e-05,2.16421]
[1776649011132,61.45,74584.79,10.5,0.01449,1e-05,2.16034]
[1776649016169,61.44,74593.55,10.5,0.01457,1e-05,2.1706]
[1776649021204,61.43,74594.01,10.5,0.01456,1e-05,2.16971]
[1776649026239,61.42,74585.94,10.5,0.01447,1e-05,2.15751]
[1776649031274,61.42,74586.26,10.5,0.01446,1e-05,2.15655]
[1776649033289,61.41,74606.95,10.5,0.01467,1e-05,2.1837]
[1776649034298,61.41,74606.95,10.5,0.01467,1e-05,2.1837]
[1776649040337,61.4,74614.2,10.5,0.01472,1e-05,2.19125]
[1776649045169,61.39,74619.52,10.5,0.01477,1e-05,2.19708]
[1776649048394,61.38,74635.45,10.5,0.01492,1e-05,2.21732]
[1776649054436,61.37,74639.51,10.5,0.01494,1e-05,2.21861]
[1776649060478,61.36,74637.87,10.5,0.0149,1e-05,2.21414]
[1776649065513,61.35,74632.07,10.5,0.01483,1e-05,2.20443]
[1776649070548,61.34,74634.99,10.5,0.01484,1e-05,2.20669]
[1776649075583,61.33,74630.35,10.5,0.01478,1e-05,2.19869]
[1776649080618,61.32,74630.04,10.5,0.01477,1e-05,2.19661]
[1776649085653,61.31,74633.75,10.5,0.01479,1e-05,2.19969]
[1776649086881,61.31,74633.75,10.5,0.01479,1e-05,2.19969]
[1776649096730,61.29,74649.29,10.5,0.01492,1e-05,2.21695]
[1776649097672,61.29,74649.29,10.5,0.01492,1e-05,2.21695]
[1776649099751,61.28,74664.34,10.5,0.01507,1e-05,2.23648]
[1776649104786,61.27,74661.24,10.5,0.01502,1e-05,2.23027]
[1776649109821,61.26,74664.67,10.5,0.01504,1e-05,2.23302]
[1776649114856,61.25,74664.5,10.5,0.01501,1e-05,2.22884]
[1776649119891,61.23,74657.89,10.5,0.01493,1e-05,2.21789]
[1776649124925,61.22,74658.89,10.5,0.01492,1e-05,2.2174]
[1776649129961,61.21,74651.73,10.5,0.01484,1e-05,2.2058]
[1776649134996,61.2,74652.91,10.5,0.01483,1e-05,2.2057]
[1776649140031,61.19,74660.04,10.5,0.01489,1e-05,2.21362]
[1776649141884,61.19,74660.04,10.5,0.01489,1e-05,2.21362]
[1776649151906,61.17,74661.38,10.5,0.01488,1e-05,2.21191]
[1776649152115,61.17,74685.14,10.5,0.01513,1e-05,2.24384]
[1776649157150,61.18,74665.98,10.5,0.01494,1e-05,2.21976]
[1776649162841,61.19,74657.84,10.5,0.01487,1e-05,2.21065]
[1776649168228,61.21,74649.71,10.5,0.01481,1e-05,2.20312]
[1776649173263,61.23,74645.43,10.5,0.01478,1e-05,2.19793]
[1776649179882,61.24,74644.53,10.5,0.01478,1e-05,2.1988]
[1776649185357,61.26,74644.63,10.5,0.01482,1e-05,2.20309]
[1776649190393,61.28,74638.43,10.5,0.01477,1e-05,2.19728]
[1776649195428,61.3,74639.73,10.5,0.01481,1e-05,2.2017]
[1776649200463,61.31,74639.96,10.5,0.01483,1e-05,2.20467]
[1776649205498,61.32,74654.17,10.5,0.015,1e-05,2.22659]
[1776649210533,61.34,74654.56,10.5,0.01502,1e-05,2.22955]
[1776649215569,61.35,74673.26,10.5,0.01524,1e-05,2.25765]
[1776649220604,61.36,74678.03,10.5,0.01531,1e-05,2.26638]
[1776649225639,61.38,74665.68,10.5,0.01519,1e-05,2.25139]
[1776649231681,61.39,74654.69,10.5,0.01508,1e-05,2.23694]
[1776649236716,61.4,74642.77,10.5,0.01498,1e-05,2.22288]
[1776649238848,61.41,74624.06,10.5,0.01479,1e-05,2.19835]
[1776649244774,61.43,74629.91,10.5,0.01487,1e-05,2.20937]
[1776649249808,61.44,74639.65,10.5,0.01499,1e-05,2.22508]
[1776649254843,61.46,74650.5,10.5,0.01513,1e-05,2.24275]
[1776649259879,61.47,74650.9,10.5,0.01515,1e-05,2.24549]
[1776649262187,61.47,74651.03,10.5,0.01516,1e-05,2.24655]
[1776649267969,61.49,74654.23,10.5,0.01521,1e-05,2.25306]
[1776649273469,61.5,74644.18,10.5,0.01512,1e-05,2.24175]
[1776649279018,61.52,74638.73,10.5,0.01509,1e-05,2.23694]
[1776649282039,61.52,74653.6,10.5,0.01526,1e-05,2.25871]
[1776649285868,61.53,74659.09,10.5,0.01532,1e-05,2.26751]
[1776649285946,61.53,74659.09,10.5,0.01532,1e-05,2.26751]
[1776649286068,61.53,74688.03,10.5,0.01563,1e-05,2.30788]
[1776649286623,61.53,74688.03,10.5,0.01563,1e-05,2.30788]
[1776649291924,61.54,74682.91,10.5,0.01558,1e-05,2.30069]
[1776649297663,61.55,74688.81,10.5,0.01566,1e-05,2.31064]
[1776649303187,61.56,74695.39,10.5,0.01575,1e-05,2.32203]
[1776649308221,61.57,74697.51,10.5,0.01578,1e-05,2.32649]
[1776649313257,61.58,74693.73,10.5,0.01575,1e-05,2.32257]
[1776649314693,61.58,74693.73,10.5,0.01575,1e-05,2.32257]
[1776649320916,61.59,74685.06,10.5,0.01567,1e-05,2.31206]
[1776649326348,61.6,74695.79,10.5,0.0158,1e-05,2.32915]
[1776649331383,61.61,74696.75,10.5,0.01582,1e-05,2.33184]
[1776649336418,61.62,74696.49,10.5,0.01583,1e-05,2.33278]
[1776649341453,61.62,74697.98,10.5,0.01586,1e-05,2.33619]
[1776649342163,61.62,74697.98,10.5,0.01586,1e-05,2.33619]
[1776649347495,61.63,74700.16,10.5,0.01589,1e-05,2.34081]
[1776649352530,61.64,74695.14,10.5,0.01584,1e-05,2.3329]
[1776649357565,61.65,74694.27,10.5,0.01584,1e-05,2.33299]
[1776649362602,61.65,74683.83,10.5,0.01573,1e-05,2.31958]
[1776649367637,61.66,74678.0,10.5,0.01568,1e-05,2.31283]
[1776649372673,61.67,74686.63,10.5,0.01579,1e-05,2.3264]
[1776649377708,61.68,74684.38,10.5,0.01577,1e-05,2.32461]
[1776649382743,61.68,74681.75,10.5,0.01576,1e-05,2.32233]
[1776649387778,61.69,74681.89,10.5,0.01577,1e-05,2.32393]
[1776649392813,61.7,74680.08,10.5,0.01576,1e-05,2.32279]
[1776649397848,61.71,74675.82,10.5,0.01572,1e-05,2.31822]
[1776649402883,61.72,74678.93,10.5,0.01577,1e-05,2.32402]
[1776649407918,61.72,74677.81,10.5,0.01577,1e-05,2.32387]
[1776649412953,61.73,74672.1,10.5,0.0157,1e-05,2.31521]
[1776649417989,61.74,74666.89,10.5,0.01566,1e-05,2.30939]
[1776649421630,61.75,74666.15,10.5,0.01566,1e-05,2.30957]
[1776649428060,61.76,74664.9,10.5,0.01566,1e-05,2.30993]
[1776649437124,61.77,74664.93,10.5,0.01569,1e-05,2.31263]
[1776649443166,61.78,74663.39,10.5,0.01568,1e-05,2.31222]
[1776649448201,61.79,74667.59,10.5,0.01574,1e-05,2.31952]
[1776649453236,61.8,74670.37,10.5,0.01578,1e-05,2.32478]
[1776649455250,61.8,74687.41,10.5,0.01597,1e-05,2.34939]
[1776649456257,61.8,74701.95,10.5,0.01613,1e-05,2.37032]
[1776649458272,61.81,74716.48,10.5,0.0163,1e-05,2.39153]
[1776649458558,61.81,74716.48,10.5,0.0163,1e-05,2.39153]
[1776649462300,61.81,74738.94,10.5,0.01656,1e-05,2.42459]
[1776649468194,61.81,74739.41,10.5,0.01657,1e-05,2.4257]
[1776649472371,61.82,74717.77,10.5,0.01631,1e-05,2.39298]
[1776649478414,61.82,74713.88,10.5,0.01628,1e-05,2.38841]
[1776649483454,61.83,74709.91,10.5,0.01624,1e-05,2.38358]
[1776649488488,61.83,74700.65,10.5,0.01614,1e-05,2.3713]
[1776649493524,61.84,74713.16,10.5,0.01629,1e-05,2.39019]
[1776649498559,61.84,74714.29,10.5,0.01631,1e-05,2.39263]
[1776649503594,61.85,74712.38,10.5,0.0163,1e-05,2.39071]
[1776649509636,61.85,74714.52,10.5,0.01633,1e-05,2.39479]
[1776649514671,61.86,74706.94,10.5,0.01625,1e-05,2.38474]
[1776649519707,61.86,74708.18,10.5,0.01627,1e-05,2.3874]
[1776649524892,61.86,74709.66,10.5,0.01629,1e-05,2.3902]
[1776649530784,61.87,74708.1,10.5,0.01628,1e-05,2.38914]
[1776649535819,61.88,74709.21,10.5,0.01629,1e-05,2.3895]
[1776649542867,61.88,74710.14,10.5,0.01631,1e-05,2.39202]
[1776649547903,61.89,74708.97,10.5,0.0163,1e-05,2.39118]
[1776649553944,61.89,74701.89,10.5,0.01623,1e-05,2.38208]
[1776649558980,61.9,74717.14,10.5,0.01641,1e-05,2.40489]
[1776649564024,61.9,74717.77,10.5,0.01642,1e-05,2.40654]
[1776649569050,61.91,74729.59,10.5,0.01656,1e-05,2.4243]
[1776649574216,61.91,74729.76,10.5,0.01657,1e-05,2.42477]
[1776649574268,61.91,74763.91,10.5,0.01696,1e-05,2.47508]
[1776649580046,61.91,74762.98,10.5,0.01695,1e-05,2.47392]
[1776649586192,61.91,74751.74,10.5,0.01682,1e-05,2.45768]
[1776649591227,61.91,74752.95,10.5,0.01683,1e-05,2.4576]
[1776649596262,61.91,74754.64,10.5,0.01685,1e-05,2.46033]
[1776649601297,61.92,74751.61,10.5,0.01681,1e-05,2.45614]
[1776649606332,61.92,74763.88,10.5,0.01696,1e-05,2.47438]
[1776649611367,61.92,74758.15,10.5,0.01689,1e-05,2.46609]
[1776649616402,61.92,74759.66,10.5,0.01691,1e-05,2.46849]
[1776649621437,61.92,74756.14,10.5,0.01687,1e-05,2.46349]
[1776649626472,61.92,74754.33,10.5,0.01685,1e-05,2.46105]
[1776649631507,61.92,74752.98,10.5,0.01684,1e-05,2.45929]
[1776649637553,61.92,74748.92,10.5,0.01679,1e-05,2.4536]
[1776649642588,61.93,74737.25,10.5,0.01666,1e-05,2.43687]
[1776649647623,61.93,74727.85,10.5,0.01656,1e-05,2.42366]
[1776649652658,61.93,74723.61,10.5,0.0165,1e-05,2.41593]
[1776649657693,61.93,74720.27,10.5,0.01647,1e-05,2.41165]
[1776649662728,61.94,74718.59,10.5,0.01646,1e-05,2.4098]
[1776649667763,61.94,74718.36,10.5,0.01646,1e-05,2.41004]
[1776649672798,61.94,74715.83,10.5,0.01643,1e-05,2.40696]
[1776649676838,61.94,74707.4,10.5,0.01634,1e-05,2.39518]
[1776649682868,61.95,74705.25,10.5,0.01633,1e-05,2.39307]
[1776649688911,61.96,74707.82,10.5,0.01636,1e-05,2.39765]
[1776649693860,61.96,74707.53,10.5,0.01636,1e-05,2.39767]
[1776649698981,61.96,74716.49,10.5,0.01647,1e-05,2.41165]
[1776649704017,61.97,74716.18,10.5,0.01647,1e-05,2.41185]
[1776649707038,61.97,74732.75,10.5,0.01666,1e-05,2.43626]
[1776649712073,61.97,74735.34,10.5,0.01668,1e-05,2.43837]
[1776649717107,61.97,74736.49,10.5,0.0167,1e-05,2.44049]
[1776649722144,61.98,74733.07,10.5,0.01666,1e-05,2.43593]
[1776649727179,61.98,74732.92,10.5,0.01667,1e-05,2.43617]
[1776649733221,61.98,74733.81,10.5,0.01668,1e-05,2.438]
[1776649738259,61.98,74735.68,10.5,0.0167,1e-05,2.44115]
[1776649743294,61.99,74733.47,10.5,0.01668,1e-05,2.43833]
[1776649748329,61.99,74733.31,10.5,0.01668,1e-05,2.43862]
[1776649753364,61.99,74735.74,10.5,0.01672,1e-05,2.44257]
[1776649758399,61.99,74746.59,10.5,0.01684,1e-05,2.45878]
[1776649763434,61.99,74749.62,10.5,0.01688,1e-05,2.46344]
[1776649769477,62.0,74753.68,10.5,0.01693,1e-05,2.46963]
[1776649774512,62.0,74761.05,10.5,0.017,1e-05,2.4785]
[1776649779548,62.0,74762.52,10.5,0.01702,1e-05,2.48073]
[1776649784584,62.0,74763.25,10.5,0.01703,1e-05,2.48187]
[1776649789619,62.0,74766.33,10.5,0.01706,1e-05,2.48646]
[1776649794655,62.0,74766.0,10.5,0.01706,1e-05,2.48601]
[1776649799689,62.0,74757.56,10.5,0.01696,1e-05,2.47366]
[1776649804728,62.0,74743.86,10.5,0.01681,1e-05,2.45376]
[1776649809762,62.0,74740.57,10.5,0.01677,1e-05,2.44923]
[1776649814798,62.0,74738.2,10.5,0.01675,1e-05,2.44613]
[1776649820840,62.01,74738.8,10.5,0.01676,1e-05,2.44744]
[1776649826882,62.01,74737.39,10.5,0.01674,1e-05,2.44581]
[1776649831916,62.01,74716.48,10.5,0.0165,1e-05,2.41373]
[1776649836954,62.01,74712.04,10.5,0.01645,1e-05,2.40797]
[1776649841989,62.02,74705.02,10.5,0.01638,1e-05,2.39852]
[1776649847027,62.02,74703.0,10.5,0.01636,1e-05,2.39632]
[1776649852065,62.02,74703.78,10.5,0.01638,1e-05,2.39814]
[1776649857100,62.03,74703.54,10.5,0.01638,1e-05,2.39847]
[1776649862135,62.03,74703.49,10.5,0.01638,1e-05,2.39905]
[1776649865156,62.03,74720.69,10.5,0.01658,1e-05,2.42423]
[1776649870191,62.04,74720.99,10.5,0.01659,1e-05,2.42509]
[1776649875226,62.04,74720.5,10.5,0.01658,1e-05,2.42483]
[1776649880261,62.04,74720.39,10.5,0.01659,1e-05,2.42512]
[1776649885296,62.04,74719.42,10.5,0.01658,1e-05,2.42417]
[1776649890330,62.05,74708.58,10.5,0.01646,1e-05,2.40902]
[1776649895366,62.05,74709.22,10.5,0.01646,1e-05,2.40845]
[1776649900401,62.05,74710.96,10.5,0.01648,1e-05,2.41157]
[1776649905436,62.06,74713.4,10.5,0.01652,1e-05,2.41567]
[1776649910473,62.06,74714.15,10.5,0.01653,1e-05,2.4173]
[1776649915509,62.06,74714.19,10.5,0.01653,1e-05,2.41791]
[1776649921551,62.07,74713.0,10.5,0.01653,1e-05,2.41702]
[1776649926586,62.07,74713.92,10.5,0.01654,1e-05,2.41893]
[1776649931621,62.07,74715.83,10.5,0.01657,1e-05,2.42227]
[1776649937663,62.08,74716.72,10.5,0.01658,1e-05,2.42424]
[1776649943688,62.08,74716.72,10.5,0.01658,1e-05,2.42424]
[1776649948739,62.08,74720.04,10.5,0.01663,1e-05,2.4303]
[1776649953775,62.09,74728.4,10.5,0.01672,1e-05,2.44083]
[1776649959817,62.09,74729.7,10.5,0.01673,1e-05,2.44324]
[1776649964852,62.09,74736.33,10.5,0.01681,1e-05,2.45332]
[1776649969887,62.09,74735.13,10.5,0.0168,1e-05,2.45192]
[1776649974922,62.1,74739.36,10.5,0.01685,1e-05,2.45842]
[1776649977702,62.1,74739.36,10.5,0.01685,1e-05,2.45842]
[1776649982978,62.1,74745.09,10.5,0.01692,1e-05,2.46725]
[1776649988013,62.1,74751.46,10.5,0.017,1e-05,2.47683]
[1776649993051,62.1,74740.75,10.5,0.01688,1e-05,2.4613]
[1776649993833,62.1,74740.75,10.5,0.01688,1e-05,2.4613]
[1776649999096,62.1,74740.72,10.5,0.01688,1e-05,2.46159]
[1776650004130,62.1,74740.85,10.5,0.01688,1e-05,2.46207]
[1776650009166,62.11,74742.14,10.5,0.0169,1e-05,2.46424]
[1776650014206,62.11,74744.58,10.5,0.01692,1e-05,2.46594]
[1776650023269,62.11,74744.03,10.5,0.01691,1e-05,2.46562]
[1776650027568,62.11,74741.03,10.5,0.01688,1e-05,2.46138]
[1776650030318,62.11,74722.19,10.5,0.01667,1e-05,2.43414]
[1776650035355,62.11,74720.16,10.5,0.01665,1e-05,2.43171]
[1776650039384,62.12,74736.06,10.5,0.01683,1e-05,2.45531]
[1776650044419,62.12,74731.91,10.5,0.01679,1e-05,2.44962]
[1776650047173,62.12,74720.62,10.5,0.01666,1e-05,2.43334]
[1776650047981,62.12,74720.85,10.5,0.01666,1e-05,2.43377]
[1776650053482,62.12,74720.78,10.5,0.01667,1e-05,2.43428]
[1776650058518,62.13,74727.23,10.5,0.01675,1e-05,2.44416]
[1776650063553,62.13,74739.98,10.5,0.01689,1e-05,2.46315]
[1776650068588,62.13,74740.08,10.5,0.0169,1e-05,2.46355]
[1776650073623,62.13,74748.77,10.5,0.01699,1e-05,2.47441]
[1776650078657,62.13,74745.21,10.5,0.01695,1e-05,2.46933]
[1776650084700,62.13,74743.08,10.5,0.01692,1e-05,2.46651]
[1776650089735,62.14,74736.43,10.5,0.01685,1e-05,2.45704]
[1776650092756,62.14,74720.9,10.5,0.01667,1e-05,2.43462]
[1776650098798,62.14,74720.37,10.5,0.01667,1e-05,2.43444]
[1776650105847,62.14,74720.93,10.5,0.01668,1e-05,2.43591]
[1776650110882,62.15,74714.53,10.5,0.01662,1e-05,2.42712]
[1776650115917,62.15,74702.0,10.5,0.01648,1e-05,2.40966]
[1776650120952,62.15,74694.13,10.5,0.0164,1e-05,2.39904]
[1776650125987,62.16,74693.73,10.5,0.0164,1e-05,2.39924]
[1776650131021,62.16,74681.99,10.5,0.01626,1e-05,2.38115]
[1776650135545,62.17,74666.33,10.5,0.01609,1e-05,2.35963]
[1776650141094,62.17,74677.0,10.5,0.01622,1e-05,2.37607]
[1776650146129,62.18,74672.06,10.5,0.01617,1e-05,2.36997]
[1776650151164,62.18,74672.95,10.5,0.01619,1e-05,2.37222]
[1776650156198,62.19,74672.68,10.5,0.0162,1e-05,2.37279]
[1776650162241,62.2,74672.45,10.5,0.0162,1e-05,2.37361]
[1776650167278,62.2,74674.08,10.5,0.01623,1e-05,2.37688]
[1776650172313,62.21,74673.51,10.5,0.01623,1e-05,2.37699]
[1776650177683,62.21,74673.01,10.5,0.01623,1e-05,2.37702]
[1776650183390,62.22,74672.16,10.5,0.01623,1e-05,2.37712]
[1776650188425,62.22,74667.79,10.5,0.01619,1e-05,2.37185]
[1776650193460,62.23,74661.51,10.5,0.01611,1e-05,2.36187]
[1776650198495,62.24,74660.68,10.5,0.01611,1e-05,2.36178]
[1776650203530,62.24,74659.96,10.5,0.01611,1e-05,2.36185]
[1776650208565,62.25,74658.95,10.5,0.01611,1e-05,2.3615]
[1776650213600,62.25,74648.11,10.5,0.016,1e-05,2.34733]
[1776650218634,62.26,74647.96,10.5,0.01601,1e-05,2.3483]
[1776650221656,62.26,74632.03,10.5,0.01584,1e-05,2.32661]
[1776650226691,62.27,74623.44,10.5,0.01576,1e-05,2.31601]
[1776650229714,62.28,74604.58,10.5,0.01556,1e-05,2.29064]
[1776650234757,62.29,74602.32,10.5,0.01555,1e-05,2.28906]
[1776650239789,62.3,74593.82,10.5,0.01547,1e-05,2.27894]
[1776650244824,62.3,74596.61,10.5,0.01552,1e-05,2.28444]
[1776650249858,62.31,74596.11,10.5,0.01552,1e-05,2.28533]
[1776650254894,62.32,74597.14,10.5,0.01554,1e-05,2.28659]
[1776650259929,62.33,74599.76,10.5,0.01558,1e-05,2.29173]
[1776650264965,62.34,74600.99,10.5,0.0156,1e-05,2.29493]
[1776650270008,62.35,74607.14,10.5,0.01568,1e-05,2.30492]
[1776650275050,62.36,74610.27,10.5,0.01572,1e-05,2.3106]
[1776650282099,62.37,74609.88,10.5,0.01573,1e-05,2.31192]
[1776650287135,62.38,74609.8,10.5,0.01574,1e-05,2.31313]
[1776650292170,62.38,74610.19,10.5,0.01576,1e-05,2.31498]
[1776650297205,62.39,74609.45,10.5,0.01576,1e-05,2.31523]
[1776650302240,62.4,74606.02,10.5,0.01573,1e-05,2.31177]
[1776650307275,62.41,74606.05,10.5,0.01574,1e-05,2.31309]
[1776650310660,62.41,74608.73,10.5,0.01578,1e-05,2.31732]
[1776650316339,62.42,74608.36,10.5,0.01577,1e-05,2.31644]
[1776650317166,62.42,74608.36,10.5,0.01577,1e-05,2.31644]
[1776650318919,62.42,74608.69,10.5,0.01578,1e-05,2.31713]
[1776650324395,62.43,74618.49,10.5,0.0159,1e-05,2.33242]
[1776650329429,62.43,74617.72,10.5,0.0159,1e-05,2.33237]
[1776650334465,62.44,74620.67,10.5,0.01594,1e-05,2.33753]
[1776650341514,62.45,74620.67,10.5,0.01595,1e-05,2.33892]
[1776650346549,62.45,74620.23,10.5,0.01595,1e-05,2.33929]
[1776650351584,62.46,74618.86,10.5,0.01594,1e-05,2.33837]
[1776650359640,62.47,74622.46,10.5,0.016,1e-05,2.34505]
[1776650364675,62.47,74625.16,10.5,0.01603,1e-05,2.34979]
[1776650369710,62.48,74624.43,10.5,0.01603,1e-05,2.3497]
[1776650375751,62.49,74624.5,10.5,0.01603,1e-05,2.34887]
[1776650380787,62.49,74623.75,10.5,0.01603,1e-05,2.34877]
[1776650391864,62.5,74624.45,10.5,0.01605,1e-05,2.35182]
[1776650396899,62.51,74623.68,10.5,0.01605,1e-05,2.35168]
[1776650401934,62.51,74625.74,10.5,0.01608,1e-05,2.35553]
[1776650403948,62.52,74641.97,10.5,0.01626,1e-05,2.37887]
[1776650405962,62.52,74657.91,10.5,0.01644,1e-05,2.40192]
[1776650410998,62.52,74642.37,10.5,0.01628,1e-05,2.38037]
[1776650416039,62.52,74636.95,10.5,0.01622,1e-05,2.37345]
[1776650421074,62.53,74635.15,10.5,0.01621,1e-05,2.37187]
[1776650426109,62.53,74636.52,10.5,0.01623,1e-05,2.3746]
[1776650431144,62.54,74635.94,10.5,0.01622,1e-05,2.37245]
[1776650436179,62.54,74637.48,10.5,0.01624,1e-05,2.37537]
[1776650441215,62.55,74637.24,10.5,0.01624,1e-05,2.37573]
[1776650446250,62.55,74634.42,10.5,0.01622,1e-05,2.37244]
[1776650451285,62.56,74627.77,10.5,0.01615,1e-05,2.36379]
[1776650456320,62.56,74628.72,10.5,0.01617,1e-05,2.36593]
[1776650461360,62.56,74625.12,10.5,0.01613,1e-05,2.36165]
[1776650466395,62.57,74614.63,10.5,0.01603,1e-05,2.34774]
[1776650472437,62.58,74614.48,10.5,0.01603,1e-05,2.34862]
[1776650477472,62.58,74610.47,10.5,0.016,1e-05,2.3439]
[1776650479486,62.58,74581.27,10.5,0.01568,1e-05,2.3036]
[1776650484965,62.59,74573.39,10.5,0.01561,1e-05,2.29375]
[1776650490414,62.6,74562.94,10.5,0.01551,1e-05,2.28104]
[1776650492578,62.6,74540.61,10.5,0.01527,1e-05,2.24942]
[1776650497613,62.61,74539.49,10.5,0.01527,1e-05,2.24959]
[1776650502648,62.62,74538.16,10.5,0.01527,1e-05,2.24947]
[1776650507683,62.63,74554.21,10.5,0.01545,1e-05,2.27303]
[1776650512718,62.64,74557.97,10.5,0.0155,1e-05,2.27966]
[1776650517756,62.65,74562.76,10.5,0.01556,1e-05,2.2877]
[1776650522791,62.66,74561.97,10.5,0.01557,1e-05,2.28805]
[1776650527826,62.67,74565.99,10.5,0.01562,1e-05,2.29503]
[1776650533244,62.67,74565.14,10.5,0.01562,1e-05,2.29497]
[1776650538905,62.68,74555.78,10.5,0.01554,1e-05,2.28407]
[1776650541926,62.69,74540.88,10.5,0.01539,1e-05,2.26461]
[1776650546961,62.7,74537.73,10.5,0.01537,1e-05,2.26196]
[1776650551995,62.71,74547.91,10.5,0.01547,1e-05,2.27541]
[1776650557031,62.72,74553.21,10.5,0.01554,1e-05,2.28421]
[1776650562066,62.73,74553.07,10.5,0.01555,1e-05,2.28547]
[1776650567105,62.73,74560.37,10.5,0.01564,1e-05,2.29695]
[1776650572142,62.74,74574.06,10.5,0.0158,1e-05,2.31725]
[1776650577179,62.75,74575.83,10.5,0.01583,1e-05,2.32092]
[1776650582214,62.76,74575.93,10.5,0.01584,1e-05,2.32221]
[1776650587249,62.76,74565.97,10.5,0.01574,1e-05,2.30955]
[1776650592284,62.77,74560.4,10.5,0.01569,1e-05,2.30339]
[1776650594233,62.77,74559.5,10.5,0.01568,1e-05,2.30242]
[1776650594788,62.77,74572.06,10.5,0.01582,1e-05,2.3198]
[1776650595429,62.77,74572.06,10.5,0.01582,1e-05,2.3198]
[1776650595337,62.77,74590.48,10.5,0.01602,1e-05,2.34548]
[1776650596464,62.77,74583.84,10.5,0.01595,1e-05,2.33666]
[1776650602387,62.78,74571.79,10.5,0.01583,1e-05,2.32123]
[1776650605414,62.79,74556.59,10.5,0.01567,1e-05,2.30097]
[1776650610448,62.8,74546.7,10.5,0.01558,1e-05,2.28874]
[1776650615483,62.8,74541.01,10.5,0.01552,1e-05,2.28039]
[1776650620517,62.81,74539.53,10.5,0.01551,1e-05,2.27983]
[1776650625553,62.82,74539.75,10.5,0.01553,1e-05,2.28157]
[1776650629581,62.83,74555.84,10.5,0.01571,1e-05,2.30477]
[1776650634616,62.83,74558.05,10.5,0.01574,1e-05,2.30902]
[1776650639651,62.84,74557.53,10.5,0.01574,1e-05,2.30947]
[1776650644686,62.85,74556.98,10.5,0.01575,1e-05,2.3099]
[1776650649721,62.85,74553.81,10.5,0.01572,1e-05,2.30669]
[1776650654756,62.86,74549.61,10.5,0.01569,1e-05,2.30212]
[1776650659790,62.87,74549.77,10.5,0.0157,1e-05,2.30359]
[1776650664826,62.88,74547.51,10.5,0.01568,1e-05,2.30175]
[1776650669861,62.88,74544.94,10.5,0.01567,1e-05,2.29952]
[1776650674897,62.89,74540.57,10.5,0.01562,1e-05,2.29282]
[1776650679932,62.9,74534.73,10.5,0.01557,1e-05,2.28618]
[1776650685974,62.91,74533.84,10.5,0.01557,1e-05,2.2869]
[1776650691009,62.92,74532.76,10.5,0.01557,1e-05,2.28652]
[1776650696044,62.93,74533.87,10.5,0.01559,1e-05,2.28963]
[1776650701080,62.93,74533.73,10.5,0.0156,1e-05,2.29072]
[1776650706120,62.94,74535.31,10.5,0.01563,1e-05,2.29413]
[1776650712157,62.95,74535.6,10.5,0.01564,1e-05,2.29598]
[1776650717192,62.96,74531.94,10.5,0.01562,1e-05,2.2922]
[1776650723235,62.96,74531.82,10.5,0.01563,1e-05,2.29349]
[1776650731291,62.98,74531.78,10.5,0.01563,1e-05,2.2933]
[1776650737333,62.98,74530.92,10.5,0.01563,1e-05,2.29351]
[1776650743376,62.99,74531.09,10.5,0.01564,1e-05,2.29512]
[1776650747346,63.0,74530.59,10.5,0.01564,1e-05,2.29512]
[1776650748673,63.0,74529.49,10.5,0.01563,1e-05,2.29407]
[1776650754453,63.01,74529.22,10.5,0.01564,1e-05,2.29508]
[1776650759488,63.01,74530.62,10.5,0.01567,1e-05,2.29814]
[1776650764523,63.02,74519.21,10.5,0.01555,1e-05,2.28367]
[1776650769559,63.03,74517.4,10.5,0.01554,1e-05,2.28247]
[1776650775601,63.04,74521.38,10.5,0.0156,1e-05,2.28939]
[1776650780636,63.04,74519.45,10.5,0.01559,1e-05,2.28796]
[1776650785671,63.05,74515.53,10.5,0.01556,1e-05,2.28384]
[1776650790706,63.06,74513.2,10.5,0.01554,1e-05,2.28189]
[1776650795743,63.06,74511.97,10.5,0.01552,1e-05,2.27944]
[1776650800778,63.07,74510.65,10.5,0.01552,1e-05,2.27891]
[1776650805814,63.08,74508.87,10.5,0.01551,1e-05,2.27778]
[1776650810849,63.09,74510.87,10.5,0.01554,1e-05,2.28175]
[1776650815884,63.09,74511.0,10.5,0.01555,1e-05,2.28316]
[1776650820919,63.1,74509.53,10.5,0.01555,1e-05,2.28237]
[1776650825954,63.11,74504.9,10.5,0.01551,1e-05,2.27729]
[1776650832000,63.12,74508.58,10.5,0.01556,1e-05,2.2838]
[1776650837034,63.12,74512.94,10.5,0.01562,1e-05,2.29096]
[1776650842395,63.13,74513.49,10.5,0.01563,1e-05,2.29263]
[1776650848114,63.14,74524.61,10.5,0.01576,1e-05,2.30949]
[1776650853150,63.14,74523.97,10.5,0.01575,1e-05,2.30776]
[1776650858184,63.15,74523.97,10.5,0.01576,1e-05,2.30875]
[1776650863220,63.16,74523.97,10.5,0.01577,1e-05,2.30972]
[1776650868255,63.16,74523.94,10.5,0.01577,1e-05,2.31065]
[1776650873290,63.17,74523.14,10.5,0.01577,1e-05,2.31052]
[1776650879335,63.17,74520.98,10.5,0.01576,1e-05,2.30875]
[1776650883360,63.18,74541.84,10.5,0.01599,1e-05,2.33836]
[1776650886381,63.18,74559.1,10.5,0.01618,1e-05,2.36285]
[1776650891416,63.18,74563.52,10.5,0.01623,1e-05,2.36951]
[1776650896451,63.19,74562.98,10.5,0.01623,1e-05,2.36929]
[1776650901486,63.19,74569.32,10.5,0.0163,1e-05,2.37873]
[1776650906521,63.19,74568.08,10.5,0.01629,1e-05,2.37749]
[1776650912563,63.2,74568.52,10.5,0.01629,1e-05,2.37665]
[1776650918608,63.2,74568.42,10.5,0.0163,1e-05,2.37718]
[1776650923643,63.2,74568.76,10.5,0.0163,1e-05,2.37821]
[1776650928678,63.21,74570.59,10.5,0.01633,1e-05,2.38134]
[1776650933713,63.21,74570.43,10.5,0.01633,1e-05,2.38163]
[1776650938748,63.21,74581.45,10.5,0.01646,1e-05,2.39764]
[1776650943784,63.21,74580.44,10.5,0.01645,1e-05,2.39661]
[1776650948818,63.22,74581.28,10.5,0.01646,1e-05,2.39821]
[1776650953854,63.22,74582.46,10.5,0.01648,1e-05,2.40028]
[1776650959895,63.22,74582.72,10.5,0.01648,1e-05,2.40111]
[1776650964931,63.22,74582.74,10.5,0.01649,1e-05,2.40152]
[1776650969966,63.23,74582.68,10.5,0.01649,1e-05,2.4018]
[1776650975008,63.23,74580.89,10.5,0.01646,1e-05,2.39754]
[1776650980040,63.23,74581.8,10.5,0.01647,1e-05,2.39924]
[1776650986082,63.23,74581.75,10.5,0.01647,1e-05,2.39965]
[1776650992151,63.24,74581.98,10.5,0.01648,1e-05,2.40045]
[1776650997186,63.24,74583.58,10.5,0.0165,1e-05,2.40312]
[1776651002221,63.24,74582.82,10.5,0.0165,1e-05,2.40244]
[1776651007881,63.24,74582.64,10.5,0.0165,1e-05,2.40234]
[1776651013298,63.24,74570.78,10.5,0.01637,1e-05,2.38632]
[1776651019341,63.25,74571.08,10.5,0.01638,1e-05,2.38745]
[1776651024376,63.25,74571.18,10.5,0.01638,1e-05,2.38808]
[1776651029411,63.25,74584.27,10.5,0.01653,1e-05,2.40706]
[1776651034447,63.26,74584.02,10.5,0.01652,1e-05,2.40496]
[1776651039482,63.26,74571.14,10.5,0.01638,1e-05,2.38721]
[1776651040397,63.26,74571.14,10.5,0.01638,1e-05,2.38721]
[1776651045527,63.26,74560.31,10.5,0.01627,1e-05,2.3727]
[1776651050562,63.27,74556.7,10.5,0.01623,1e-05,2.36826]
[1776651055597,63.27,74555.74,10.5,0.01623,1e-05,2.36756]
[1776651060632,63.27,74555.84,10.5,0.01623,1e-05,2.36834]
[1776651070062,63.28,74556.51,10.5,0.01625,1e-05,2.36979]
[1776651076745,63.29,74557.24,10.5,0.01626,1e-05,2.37229]
[1776651081780,63.29,74554.32,10.5,0.01624,1e-05,2.36882]
[1776651086815,63.29,74554.06,10.5,0.01624,1e-05,2.36909]
[1776651088437,63.29,74554.13,10.5,0.01624,1e-05,2.36932]
[1776651093624,63.3,74552.89,10.5,0.01622,1e-05,2.36602]
[1776651099324,63.3,74552.96,10.5,0.01622,1e-05,2.36666]
[1776651104942,63.31,74551.69,10.5,0.01622,1e-05,2.36609]
[1776651107963,63.31,74532.58,10.5,0.01602,1e-05,2.33988]
[1776651112998,63.31,74527.7,10.5,0.01597,1e-05,2.33402]
[1776651113989,63.31,74527.7,10.5,0.01597,1e-05,2.33402]
[1776651119040,63.32,74527.99,10.5,0.01598,1e-05,2.33553]
[1776651124075,63.33,74527.25,10.5,0.01598,1e-05,2.33539]
[1776651129110,63.33,74523.07,10.5,0.01594,1e-05,2.33048]
[1776651134969,63.33,74514.14,10.5,0.01585,1e-05,2.3189]
[1776651140187,63.34,74502.46,10.5,0.01574,1e-05,2.30426]
[1776651145222,63.35,74495.71,10.5,0.01568,1e-05,2.29613]
[1776651150257,63.36,74493.84,10.5,0.01566,1e-05,2.29473]
[1776651155292,63.36,74485.57,10.5,0.01557,1e-05,2.28262]
[1776651160327,63.37,74485.81,10.5,0.01559,1e-05,2.28422]
[1776651165363,63.38,74485.46,10.5,0.01559,1e-05,2.28497]
[1776651170398,63.38,74487.35,10.5,0.01562,1e-05,2.28874]
[1776651175433,63.39,74484.01,10.5,0.0156,1e-05,2.28535]
[1776651180468,63.4,74476.34,10.5,0.01552,1e-05,2.27614]
[1776651185503,63.41,74473.11,10.5,0.0155,1e-05,2.2733]
[1776651190539,63.42,74471.96,10.5,0.0155,1e-05,2.27305]
[1776651195574,63.42,74473.52,10.5,0.01553,1e-05,2.27645]
[1776651200609,63.43,74470.15,10.5,0.0155,1e-05,2.27316]
[1776651206651,63.44,74471.23,10.5,0.01553,1e-05,2.27617]
[1776651213700,63.45,74470.33,10.5,0.01552,1e-05,2.27468]
[1776651219128,63.45,74469.84,10.5,0.01552,1e-05,2.27478]
[1776651224777,63.47,74469.45,10.5,0.01553,1e-05,2.27625]
[1776651231149,63.47,74469.45,10.5,0.01553,1e-05,2.27625]
[1776651231827,63.47,74445.07,10.5,0.01529,1e-05,2.24484]
[1776651234848,63.48,74430.1,10.5,0.01514,1e-05,2.22601]
[1776651239883,63.49,74424.77,10.5,0.0151,1e-05,2.22055]
[1776651242460,63.5,74417.97,10.5,0.01503,1e-05,2.21221]
[1776651247939,63.51,74405.08,10.5,0.01492,1e-05,2.19726]
[1776651250828,63.51,74401.96,10.5,0.01489,1e-05,2.19389]
[1776651250960,63.51,74401.49,10.5,0.01489,1e-05,2.19365]
[1776651253995,63.51,74380.69,10.5,0.01468,1e-05,2.16616]
[1776651259025,63.51,74381.05,10.5,0.01468,1e-05,2.16643]
[1776651264062,63.51,74389.0,10.5,0.01476,1e-05,2.17659]
[1776651269097,63.51,74395.46,10.5,0.01482,1e-05,2.18475]
[1776651271047,63.51,74395.71,10.5,0.01482,1e-05,2.18501]
[1776651271111,63.51,74399.73,10.5,0.01485,1e-05,2.18824]
[1776651274020,63.51,74405.73,10.5,0.01492,1e-05,2.19691]
[1776651274132,63.51,74407.42,10.5,0.01494,1e-05,2.19951]
[1776651274855,63.51,74407.42,10.5,0.01494,1e-05,2.19951]
[1776651275139,63.51,74407.46,10.5,0.01494,1e-05,2.19946]
[1776651280176,63.53,74405.62,10.5,0.01493,1e-05,2.19887]
[1776651285211,63.54,74406.88,10.5,0.01496,1e-05,2.20237]
[1776651290246,63.55,74414.26,10.5,0.01505,1e-05,2.21392]
[1776651295004,63.55,74421.28,10.5,0.01513,1e-05,2.22426]
[1776651295041,63.56,74421.7,10.5,0.01514,1e-05,2.22547]
[1776651296762,63.56,74420.51,10.5,0.01513,1e-05,2.22388]
[1776651296838,63.56,74421.43,10.5,0.01514,1e-05,2.22483]
[1776651302133,63.56,74421.78,10.5,0.01514,1e-05,2.22562]
[1776651302605,63.56,74411.67,10.5,0.01505,1e-05,2.2135]
[1776651304103,63.56,74391.55,10.5,0.01484,1e-05,2.18676]
[1776651307366,63.56,74374.62,10.5,0.01467,1e-05,2.16441]
[1776651312401,63.56,74372.4,10.5,0.01465,1e-05,2.16133]
[1776651314424,63.56,74345.01,10.5,0.01437,1e-05,2.12587]
[1776651319461,63.56,74348.39,10.5,0.01441,1e-05,2.13038]
[1776651324495,63.56,74340.24,10.5,0.01433,1e-05,2.12005]
[1776651329530,63.56,74344.54,10.5,0.01437,1e-05,2.12574]
[1776651334525,63.56,74355.7,10.5,0.01447,1e-05,2.13825]
[1776651334570,63.56,74355.7,10.5,0.01447,1e-05,2.13825]
[1776651334572,63.56,74365.47,10.5,0.01457,1e-05,2.15091]
[1776651335652,63.56,74365.47,10.5,0.01457,1e-05,2.15091]
[1776651335727,63.56,74365.48,10.5,0.01456,1e-05,2.15008]
[1776651337797,63.56,74365.67,10.5,0.01456,1e-05,2.15032]
[1776651337834,63.56,74365.67,10.5,0.01456,1e-05,2.15032]
[1776651337877,63.56,74367.12,10.5,0.01458,1e-05,2.15219]
[1776651343516,63.54,74369.75,10.5,0.01458,1e-05,2.15222]
[1776651343635,63.53,74369.53,10.5,0.01457,1e-05,2.1511]
[1776651346657,63.53,74384.41,10.5,0.01471,1e-05,2.1696]
[1776651348671,63.53,74400.51,10.5,0.01487,1e-05,2.19064]
[1776651351234,63.53,74406.24,10.5,0.01493,1e-05,2.19813]
[1776651351286,63.53,74407.29,10.5,0.01494,1e-05,2.19934]
[1776651352057,63.53,74407.29,10.5,0.01494,1e-05,2.19934]
[1776651352059,63.53,74407.29,10.5,0.01494,1e-05,2.19934]
[1776651352150,63.52,74409.11,10.5,0.01495,1e-05,2.20081]
[1776651353795,63.52,74409.94,10.5,0.01496,1e-05,2.20144]
[1776651355772,63.51,74412.54,10.5,0.01498,1e-05,2.20393]
[1776651361387,63.5,74417.16,10.5,0.015,1e-05,2.2072]
[1776651363298,63.49,74419.4,10.5,0.01502,1e-05,2.2092]
[1776651363777,63.49,74422.27,10.5,0.01504,1e-05,2.2129]
[1776651368812,63.49,74422.76,10.5,0.01504,1e-05,2.21299]
[1776651373862,63.48,74432.2,10.5,0.01514,1e-05,2.225]
[1776651378897,63.48,74447.71,10.5,0.01529,1e-05,2.24506]
[1776651384824,63.48,74443.81,10.5,0.01525,1e-05,2.23923]
[1776651384939,63.47,74443.92,10.5,0.01525,1e-05,2.23907]
[1776651389974,63.48,74444.74,10.5,0.01527,1e-05,2.24176]
[1776651395009,63.49,74429.93,10.5,0.01511,1e-05,2.22157]
[1776651400045,63.5,74437.56,10.5,0.01521,1e-05,2.23344]
[1776651405080,63.51,74452.8,10.5,0.01538,1e-05,2.25546]
[1776651410115,63.52,74452.72,10.5,0.01539,1e-05,2.25685]
[1776651415151,63.53,74456.07,10.5,0.01543,1e-05,2.26279]
[1776651415318,63.53,74456.07,10.5,0.01543,1e-05,2.26279]
[1776651421194,63.54,74459.58,10.5,0.01548,1e-05,2.26919]
[1776651426229,63.55,74458.98,10.5,0.01549,1e-05,2.2697]
[1776651430257,63.55,74473.28,10.5,0.01565,1e-05,2.29015]
[1776651435291,63.56,74468.12,10.5,0.0156,1e-05,2.28433]
[1776651441334,63.57,74470.06,10.5,0.01563,1e-05,2.28841]
[1776651447377,63.58,74471.07,10.5,0.01566,1e-05,2.29118]
[1776651452412,63.58,74472.08,10.5,0.01566,1e-05,2.29167]
[1776651457447,63.59,74473.14,10.5,0.01568,1e-05,2.29424]
[1776651462482,63.6,74464.84,10.5,0.0156,1e-05,2.28413]
[1776651467517,63.6,74466.78,10.5,0.01563,1e-05,2.28797]
[1776651470928,63.61,74466.19,10.5,0.01563,1e-05,2.28763]
[1776651476580,63.62,74472.65,10.5,0.01571,1e-05,2.298]
[1776651481615,63.62,74475.99,10.5,0.01576,1e-05,2.30363]
[1776651485643,63.63,74494.52,10.5,0.01596,1e-05,2.32988]
[1776651490678,63.63,74494.33,10.5,0.01597,1e-05,2.33043]
[1776651495712,63.64,74495.13,10.5,0.01598,1e-05,2.33238]
[1776651500755,63.64,74499.56,10.5,0.01604,1e-05,2.3393]
[1776651505790,63.65,74497.15,10.5,0.01602,1e-05,2.33672]
[1776651510825,63.65,74500.54,10.5,0.01606,1e-05,2.34219]
[1776651515861,63.65,74483.64,10.5,0.01587,1e-05,2.31759]
[1776651520895,63.66,74479.68,10.5,0.01584,1e-05,2.31329]
[1776651525931,63.67,74482.54,10.5,0.01587,1e-05,2.31817]
[1776651530967,63.67,74477.48,10.5,0.01583,1e-05,2.31216]
[1776651536005,63.68,74481.46,10.5,0.01588,1e-05,2.31855]
[1776651541038,63.68,74477.25,10.5,0.01584,1e-05,2.31367]
[1776651546074,63.69,74475.1,10.5,0.01582,1e-05,2.31168]
[1776651551109,63.69,74476.36,10.5,0.01585,1e-05,2.31435]
[1776651556144,63.7,74476.57,10.5,0.01586,1e-05,2.31558]
[1776651561179,63.7,74477.67,10.5,0.01587,1e-05,2.31803]
[1776651566214,63.71,74478.11,10.5,0.01589,1e-05,2.31957]
[1776651571249,63.72,74474.59,10.5,0.01584,1e-05,2.31366]
[1776651574273,63.72,74459.51,10.5,0.01569,1e-05,2.29372]
[1776651579308,63.73,74448.67,10.5,0.01558,1e-05,2.28028]
[1776651586357,63.74,74450.91,10.5,0.01562,1e-05,2.28512]
[1776651591392,63.74,74450.81,10.5,0.01563,1e-05,2.28623]
[1776651594271,63.75,74450.21,10.5,0.01563,1e-05,2.28592]
[1776651594437,63.75,74422.34,10.5,0.01534,1e-05,2.24861]
[1776651595423,63.75,74407.82,10.5,0.01519,1e-05,2.22955]
[1776651595825,63.75,74407.82,10.5,0.01519,1e-05,2.22955]
[1776651600836,63.76,74408.18,10.5,0.01521,1e-05,2.23172]
[1776651606443,63.77,74420.51,10.5,0.01535,1e-05,2.24977]
[1776651611536,63.78,74422.9,10.5,0.01539,1e-05,2.25473]
[1776651616571,63.79,74425.78,10.5,0.01543,1e-05,2.26006]
[1776651621605,63.8,74425.89,10.5,0.01544,1e-05,2.2616]
[1776651626641,63.81,74426.78,10.5,0.01546,1e-05,2.26418]
[1776651631676,63.81,74436.71,10.5,0.01556,1e-05,2.27688]
[1776651636711,63.82,74439.37,10.5,0.0156,1e-05,2.28173]
[1776651642753,63.83,74438.86,10.5,0.01561,1e-05,2.28252]
[1776651647788,63.84,74431.79,10.5,0.01554,1e-05,2.27422]
[1776651652823,63.84,74433.58,10.5,0.01557,1e-05,2.27789]
[1776651657861,63.85,74440.2,10.5,0.01565,1e-05,2.28805]
[1776651663903,63.86,74433.49,10.5,0.01559,1e-05,2.28033]
[1776651669944,63.87,74432.29,10.5,0.01559,1e-05,2.28012]
[1776651674980,63.88,74421.99,10.5,0.01549,1e-05,2.26743]
[1776651681023,63.88,74422.15,10.5,0.0155,1e-05,2.26915]
[1776651683037,63.89,74406.99,10.5,0.01535,1e-05,2.24932]
[1776651688071,63.9,74405.57,10.5,0.01535,1e-05,2.24911]
[1776651693107,63.91,74401.34,10.5,0.0153,1e-05,2.24289]
[1776651698142,63.91,74400.1,10.5,0.0153,1e-05,2.24269]
[1776651703702,63.92,74399.49,10.5,0.01531,1e-05,2.24333]
[1776651709220,63.93,74398.47,10.5,0.01531,1e-05,2.24372]
[1776651714255,63.94,74400.31,10.5,0.01534,1e-05,2.24758]
[1776651714711,63.94,74400.31,10.5,0.01534,1e-05,2.24758]
[1776651720297,63.95,74400.95,10.5,0.01536,1e-05,2.25007]
[1776651723318,63.96,74420.43,10.5,0.01557,1e-05,2.27701]
[1776651728353,63.96,74422.55,10.5,0.0156,1e-05,2.28098]
[1776651736409,63.97,74422.55,10.5,0.01562,1e-05,2.28276]
[1776651745472,63.99,74423.37,10.5,0.01564,1e-05,2.28588]
[1776651750507,63.99,74405.02,10.5,0.01546,1e-05,2.26227]
[1776651755542,64.0,74397.83,10.5,0.01538,1e-05,2.252]
[1776651760577,64.01,74396.7,10.5,0.01538,1e-05,2.25187]
[1776651765612,64.02,74395.45,10.5,0.01538,1e-05,2.25156]
[1776651770770,64.02,74395.97,10.5,0.01539,1e-05,2.25359]
[1776651776017,64.03,74397.46,10.5,0.01542,1e-05,2.25688]
[1776651785752,64.05,74407.84,10.5,0.01555,1e-05,2.2732]
[1776651791794,64.05,74412.38,10.5,0.0156,1e-05,2.28061]
[1776651792790,64.05,74412.38,10.5,0.0156,1e-05,2.28061]
[1776651797835,64.06,74410.63,10.5,0.01559,1e-05,2.2795]
[1776651802871,64.07,74413.41,10.5,0.01563,1e-05,2.28428]
[1776651807907,64.07,74420.37,10.5,0.01571,1e-05,2.29464]
[1776651811944,64.08,74438.86,10.5,0.0159,1e-05,2.31846]
[1776651816977,64.08,74437.03,10.5,0.01589,1e-05,2.31671]
[1776651822015,64.09,74441.74,10.5,0.01594,1e-05,2.32389]
[1776651827047,64.09,74442.23,10.5,0.01596,1e-05,2.32529]
[1776651832083,64.09,74442.8,10.5,0.01597,1e-05,2.3268]
[1776651837117,64.1,74447.88,10.5,0.01603,1e-05,2.3345]
[1776651842152,64.1,74449.97,10.5,0.01606,1e-05,2.33805]
[1776651847187,64.11,74449.79,10.5,0.01606,1e-05,2.33846]
[1776651852835,64.11,74449.48,10.5,0.01606,1e-05,2.33867]
[1776651854093,64.11,74449.48,10.5,0.01606,1e-05,2.3388]
[1776651866320,64.12,74461.1,10.5,0.0162,1e-05,2.35633]
[1776651871355,64.12,74469.92,10.5,0.01629,1e-05,2.3669]
[1776651876390,64.12,74470.02,10.5,0.01629,1e-05,2.36743]
[1776651881429,64.13,74461.24,10.5,0.0162,1e-05,2.35569]
[1776651886465,64.13,74478.09,10.5,0.01638,1e-05,2.37951]
[1776651891500,64.13,74486.57,10.5,0.01648,1e-05,2.39159]
[1776651896535,64.13,74477.4,10.5,0.01638,1e-05,2.37909]
[1776651901570,64.13,74477.33,10.5,0.01638,1e-05,2.37932]
[1776651906605,64.14,74479.0,10.5,0.0164,1e-05,2.38197]
[1776651912647,64.14,74475.74,10.5,0.01637,1e-05,2.37782]
[1776651919697,64.14,74466.23,10.5,0.01627,1e-05,2.36515]
[1776651925739,64.15,74461.54,10.5,0.01623,1e-05,2.35926]
[1776651931781,64.15,74459.98,10.5,0.0162,1e-05,2.35559]
[1776651936816,64.15,74460.51,10.5,0.01621,1e-05,2.35683]
[1776651944872,64.16,74460.35,10.5,0.01621,1e-05,2.3574]
[1776651949907,64.16,74460.51,10.5,0.01622,1e-05,2.35812]
[1776651955949,64.16,74461.41,10.5,0.01623,1e-05,2.35994]
[1776651960985,64.17,74460.81,10.5,0.01623,1e-05,2.35957]
[1776651966022,64.17,74458.17,10.5,0.01621,1e-05,2.35639]
[1776651972064,64.17,74458.6,10.5,0.01622,1e-05,2.35754]
[1776651982134,64.18,74445.2,10.5,0.01608,1e-05,2.33996]
[1776651982983,64.18,74445.2,10.5,0.01608,1e-05,2.33996]
[1776651988176,64.18,74435.91,10.5,0.01598,1e-05,2.32795]
[1776651993212,64.18,74436.23,10.5,0.01598,1e-05,2.32701]
[1776651993995,64.18,74436.23,10.5,0.01598,1e-05,2.32701]
[1776651999253,64.19,74452.13,10.5,0.01616,1e-05,2.34954]
[1776652004292,64.19,74453.87,10.5,0.01618,1e-05,2.35244]
[1776652009327,64.19,74445.47,10.5,0.01609,1e-05,2.34137]
[1776652014362,64.2,74442.57,10.5,0.01607,1e-05,2.33797]
[1776652019398,64.2,74445.18,10.5,0.0161,1e-05,2.34224]
[1776652024434,64.2,74445.15,10.5,0.0161,1e-05,2.34275]
[1776652029470,64.21,74446.09,10.5,0.01612,1e-05,2.34456]
[1776652035512,64.21,74457.29,10.5,0.01624,1e-05,2.36048]
[1776652040546,64.21,74447.27,10.5,0.01614,1e-05,2.34709]
[1776652045582,64.22,74453.29,10.5,0.01621,1e-05,2.35588]
[1776652049610,64.22,74467.6,10.5,0.01636,1e-05,2.37593]
[1776652054645,64.22,74475.71,10.5,0.01644,1e-05,2.38533]
[1776652059680,64.22,74476.61,10.5,0.01645,1e-05,2.38677]
[1776652064716,64.22,74476.01,10.5,0.01645,1e-05,2.38612]
[1776652071765,64.22,74475.93,10.5,0.01645,1e-05,2.38626]
[1776652076801,64.22,74489.28,10.5,0.0166,1e-05,2.405]
[1776652081835,64.22,74494.77,10.5,0.01666,1e-05,2.41272]
[1776652086870,64.22,74492.93,10.5,0.01664,1e-05,2.41012]
[1776652088884,64.22,74477.99,10.5,0.01647,1e-05,2.38923]
[1776652094098,64.22,74476.87,10.5,0.01646,1e-05,2.38784]
[1776652099962,64.23,74475.94,10.5,0.01645,1e-05,2.38677]
[1776652104997,64.23,74480.69,10.5,0.01651,1e-05,2.39357]
[1776652105110,64.23,74480.69,10.5,0.01651,1e-05,2.39357]
[1776652111041,64.23,74489.14,10.5,0.01659,1e-05,2.40336]
[1776652116075,64.23,74497.97,10.5,0.01668,1e-05,2.41579]
[1776652121931,64.23,74499.55,10.5,0.0167,1e-05,2.41796]
[1776652128160,64.23,74500.62,10.5,0.01671,1e-05,2.41933]
[1776652133172,64.23,74499.38,10.5,0.0167,1e-05,2.41753]
[1776652138230,64.23,74502.93,10.5,0.01674,1e-05,2.42246]
[1776652143268,64.22,74503.1,10.5,0.01674,1e-05,2.42262]
[1776652148303,64.22,74499.29,10.5,0.01669,1e-05,2.4172]
[1776652154345,64.22,74499.48,10.5,0.0167,1e-05,2.4174]
[1776652159380,64.22,74501.78,10.5,0.01672,1e-05,2.42057]
[1776652164935,64.22,74498.62,10.5,0.01669,1e-05,2.41605]
[1776652170457,64.22,74500.03,10.5,0.0167,1e-05,2.41792]
[1776652174485,64.22,74485.22,10.5,0.01652,1e-05,2.39501]
[1776652179520,64.22,74483.97,10.5,0.01651,1e-05,2.39339]
[1776652185563,64.22,74484.39,10.5,0.01652,1e-05,2.3942]
[1776652191605,64.23,74484.25,10.5,0.01652,1e-05,2.3942]
[1776652196640,64.23,74484.84,10.5,0.01652,1e-05,2.3952]
[1776652201675,64.23,74498.94,10.5,0.01668,1e-05,2.41517]
[1776652206710,64.23,74509.01,10.5,0.01679,1e-05,2.42934]
[1776652212752,64.23,74521.92,10.5,0.01694,1e-05,2.44738]
[1776652217787,64.22,74521.28,10.5,0.01693,1e-05,2.4462]
[1776652222822,64.22,74519.45,10.5,0.0169,1e-05,2.44332]
[1776652227857,64.22,74515.93,10.5,0.01686,1e-05,2.43808]
[1776652232892,64.22,74513.75,10.5,0.01682,1e-05,2.43262]
[1776652237970,64.22,74513.86,10.5,0.01682,1e-05,2.4326]
[1776652242962,64.22,74499.44,10.5,0.01666,1e-05,2.41204]
[1776652247997,64.22,74498.84,10.5,0.01665,1e-05,2.41112]
[1776652253032,64.22,74499.02,10.5,0.01665,1e-05,2.41127]
[1776652258067,64.22,74498.86,10.5,0.01665,1e-05,2.41093]
[1776652263187,64.22,74498.93,10.5,0.01665,1e-05,2.41099]
[1776652267241,64.22,74484.48,10.5,0.01649,1e-05,2.39069]
[1776652268084,64.22,74484.62,10.5,0.01649,1e-05,2.3909]
[1776652269017,64.21,74484.55,10.5,0.01649,1e-05,2.39033]
[1776652269144,64.21,74483.73,10.5,0.01648,1e-05,2.3892]
[1776652274179,64.2,74473.84,10.5,0.01635,1e-05,2.3732]
[1776652274286,64.2,74473.84,10.5,0.01635,1e-05,2.3732]
[1776652280064,64.19,74472.33,10.5,0.01632,1e-05,2.36892]
[1776652285255,64.17,74470.47,10.5,0.01628,1e-05,2.36385]
[1776652290291,64.16,74469.62,10.5,0.01625,1e-05,2.36063]
[1776652296106,64.15,74471.66,10.5,0.01625,1e-05,2.35975]
[1776652296207,64.15,74472.43,10.5,0.01625,1e-05,2.36001]
[1776652296848,64.15,74472.43,10.5,0.01625,1e-05,2.36001]
[1776652296877,64.15,74472.39,10.5,0.01625,1e-05,2.36003]
[1776652297416,64.15,74472.39,10.5,0.01625,1e-05,2.36003]
[1776652297518,64.15,74472.06,10.5,0.01625,1e-05,2.35958]
[1776652305396,64.15,74471.72,10.5,0.01625,1e-05,2.35975]
[1776652310431,64.15,74472.22,10.5,0.01626,1e-05,2.36085]
[1776652315468,64.16,74473.66,10.5,0.01628,1e-05,2.36324]
[1776652320503,64.16,74479.93,10.5,0.01635,1e-05,2.37227]
[1776652322942,64.16,74478.98,10.5,0.01634,1e-05,2.37101]
[1776652328559,64.16,74483.56,10.5,0.01639,1e-05,2.3778]
[1776652330573,64.16,74480.72,10.5,0.01636,1e-05,2.37397]
[1776652333974,64.16,74470.71,10.5,0.01625,1e-05,2.36021]
[1776652334070,64.16,74469.06,10.5,0.01624,1e-05,2.3581]
[1776652339637,64.15,74468.38,10.5,0.01621,1e-05,2.35525]
[1776652344672,64.14,74477.99,10.5,0.0163,1e-05,2.36665]
[1776652349709,64.13,74480.71,10.5,0.01632,1e-05,2.36844]
[1776652352300,64.13,74480.45,10.5,0.01631,1e-05,2.36768]
[1776652353217,64.12,74480.57,10.5,0.01629,1e-05,2.36535]
[1776652354139,64.12,74480.71,10.5,0.01629,1e-05,2.36523]
[1776652354240,64.12,74481.76,10.5,0.0163,1e-05,2.36629]
[1776652354974,64.12,74481.76,10.5,0.0163,1e-05,2.36629]
[1776652355076,64.12,74481.83,10.5,0.0163,1e-05,2.36647]
[1776652355940,64.12,74481.83,10.5,0.0163,1e-05,2.36647]
[1776652356041,64.12,74481.72,10.5,0.0163,1e-05,2.36593]
[1776652361793,64.12,74482.26,10.5,0.01631,1e-05,2.3672]
[1776652366116,64.12,74472.3,10.5,0.0162,1e-05,2.35368]
[1776652366214,64.12,74471.58,10.5,0.0162,1e-05,2.3528]
[1776652371863,64.11,74468.59,10.5,0.01615,1e-05,2.34648]
[1776652378085,64.11,74469.37,10.5,0.01614,1e-05,2.34647]
[1776652382946,64.09,74448.47,10.5,0.0159,1e-05,2.31495]
[1776652387981,64.08,74450.64,10.5,0.01591,1e-05,2.31637]
[1776652393016,64.07,74451.29,10.5,0.0159,1e-05,2.31569]
[1776652398051,64.06,74449.66,10.5,0.01587,1e-05,2.31193]
[1776652403090,64.05,74440.1,10.5,0.01576,1e-05,2.29773]
[1776652409132,64.04,74442.18,10.5,0.01577,1e-05,2.29859]
[1776652414168,64.03,74439.16,10.5,0.01571,1e-05,2.29109]
[1776652419203,64.03,74437.68,10.5,0.01569,1e-05,2.28778]
[1776652424238,64.02,74444.54,10.5,0.01575,1e-05,2.29579]
[1776652428726,64.01,74458.84,10.5,0.01589,1e-05,2.31413]
[1776652429272,64.01,74467.91,10.5,0.01599,1e-05,2.32624]
[1776652429748,64.01,74467.91,10.5,0.01599,1e-05,2.32624]
[1776652430280,64.01,74468.48,10.5,0.01599,1e-05,2.32717]
[1776652432641,64.01,74472.17,10.5,0.01603,1e-05,2.33159]
[1776652433300,64.01,74472.36,10.5,0.01603,1e-05,2.33199]
[1776652435798,64.01,74472.67,10.5,0.01604,1e-05,2.33256]
[1776652436321,64.01,74478.43,10.5,0.0161,1e-05,2.34077]
[1776652437649,64.01,74480.42,10.5,0.01612,1e-05,2.34278]
[1776652438336,64.01,74480.08,10.5,0.01611,1e-05,2.34243]
[1776652443371,64.01,74479.05,10.5,0.01611,1e-05,2.34163]
[1776652448351,64.01,74468.49,10.5,0.016,1e-05,2.32764]
[1776652448408,64.02,74463.65,10.5,0.01595,1e-05,2.32115]
[1776652453443,64.01,74468.09,10.5,0.01598,1e-05,2.32563]
[1776652458478,64.0,74467.44,10.5,0.01596,1e-05,2.32308]
[1776652463513,63.99,74470.39,10.5,0.01598,1e-05,2.32547]
[1776652468548,63.98,74469.63,10.5,0.01596,1e-05,2.32276]
[1776652474445,63.97,74472.64,10.5,0.01597,1e-05,2.32349]
[1776652474462,63.97,74472.64,10.5,0.01596,1e-05,2.32282]
[1776652476209,63.97,74483.19,10.5,0.01607,1e-05,2.33732]
[1776652476308,63.97,74488.53,10.5,0.01613,1e-05,2.34491]
[1776652478618,63.96,74471.73,10.5,0.01595,1e-05,2.32109]
[1776652484663,63.95,74468.64,10.5,0.0159,1e-05,2.31492]
[1776652489698,63.94,74469.63,10.5,0.0159,1e-05,2.31471]
[1776652493975,63.94,74469.83,10.5,0.01589,1e-05,2.31404]
[1776652494065,63.94,74469.83,10.5,0.01589,1e-05,2.31404]
[1776652494194,63.94,74469.83,10.5,0.01589,1e-05,2.31404]
[1776652494221,63.93,74471.01,10.5,0.0159,1e-05,2.31503]
[1776652494762,63.93,74471.01,10.5,0.0159,1e-05,2.31503]
[1776652495117,63.93,74471.01,10.5,0.0159,1e-05,2.31503]
[1776652495173,63.93,74518.39,10.5,0.01641,1e-05,2.3806]
[1776652500783,63.93,74516.37,10.5,0.01639,1e-05,2.37805]
[1776652505278,63.94,74513.25,10.5,0.01636,1e-05,2.37393]
[1776652505380,63.94,74505.7,10.5,0.01628,1e-05,2.36348]
[1776652510859,63.92,74511.19,10.5,0.01632,1e-05,2.36917]
[1776652515894,63.91,74510.2,10.5,0.0163,1e-05,2.36578]
[1776652520929,63.9,74511.01,10.5,0.01629,1e-05,2.36491]
[1776652525965,63.89,74499.77,10.5,0.01615,1e-05,2.347]
[1776652531000,63.88,74499.6,10.5,0.01612,1e-05,2.34284]
[1776652536035,63.87,74493.66,10.5,0.01604,1e-05,2.33286]
[1776652541074,63.86,74492.73,10.5,0.01601,1e-05,2.32988]
[1776652546108,63.85,74495.82,10.5,0.01603,1e-05,2.33247]
[1776652551145,63.84,74498.86,10.5,0.01605,1e-05,2.335]
[1776652556180,63.83,74502.65,10.5,0.01608,1e-05,2.33852]
[1776652561451,63.82,74503.02,10.5,0.01607,1e-05,2.33767]
[1776652561543,63.82,74502.88,10.5,0.01607,1e-05,2.33713]
[1776652562438,63.82,74502.88,10.5,0.01607,1e-05,2.33713]
[1776652565248,63.82,74527.97,10.5,0.01635,1e-05,2.37241]
[1776652565656,63.82,74527.97,10.5,0.01635,1e-05,2.37241]
[1776652566363,63.82,74527.97,10.5,0.01635,1e-05,2.37241]
[1776652570072,63.82,74538.5,10.5,0.01646,1e-05,2.38697]
[1776652570283,63.82,74539.15,10.5,0.01647,1e-05,2.38793]
[1776652573111,63.81,74541.76,10.5,0.01649,1e-05,2.39075]
[1776652573304,63.81,74542.02,10.5,0.01649,1e-05,2.39068]
[1776652574007,63.81,74542.02,10.5,0.01649,1e-05,2.39068]
[1776652574310,63.81,74540.28,10.5,0.01647,1e-05,2.38829]
[1776652579346,63.8,74546.67,10.5,0.01653,1e-05,2.39513]
[1776652584381,63.79,74545.51,10.5,0.0165,1e-05,2.39135]
[1776652589416,63.78,74542.75,10.5,0.01645,1e-05,2.38538]
[1776652594451,63.76,74536.73,10.5,0.01635,1e-05,2.37282]
[1776652599485,63.75,74544.47,10.5,0.01642,1e-05,2.38166]
[1776652604521,63.74,74547.7,10.5,0.01644,1e-05,2.38416]
[1776652609556,63.73,74546.75,10.5,0.01641,1e-05,2.38083]
[1776652614591,63.72,74546.5,10.5,0.01639,1e-05,2.37851]
[1776652619626,63.71,74544.31,10.5,0.01636,1e-05,2.37353]
[1776652624661,63.7,74543.46,10.5,0.01633,1e-05,2.37049]
[1776652629696,63.69,74545.44,10.5,0.01634,1e-05,2.37138]
[1776652634730,63.68,74545.53,10.5,0.01632,1e-05,2.36966]
[1776652639766,63.67,74545.44,10.5,0.01631,1e-05,2.36771]
[1776652644801,63.65,74545.51,10.5,0.01629,1e-05,2.36601]
[1776652649836,63.64,74549.51,10.5,0.01632,1e-05,2.36981]
[1776652652880,63.64,74548.19,10.5,0.01629,1e-05,2.36515]
[1776652652980,63.64,74549.0,10.5,0.0163,1e-05,2.36593]
[1776652653874,63.64,74549.0,10.5,0.0163,1e-05,2.36593]
[1776652653968,63.64,74549.63,10.5,0.0163,1e-05,2.36693]
[1776652658328,63.63,74551.03,10.5,0.01631,1e-05,2.36782]
[1776652658427,63.63,74550.01,10.5,0.01629,1e-05,2.36569]
[1776652660428,63.63,74545.59,10.5,0.01625,1e-05,2.35952]
[1776652660514,63.63,74545.89,10.5,0.01625,1e-05,2.36022]
[1776652665949,63.62,74543.12,10.5,0.01621,1e-05,2.35465]
[1776652668979,63.61,74528.29,10.5,0.01604,1e-05,2.33309]
[1776652674018,63.61,74528.61,10.5,0.01603,1e-05,2.33204]
[1776652679052,63.6,74529.61,10.5,0.01603,1e-05,2.33194]
[1776652683469,63.59,74525.12,10.5,0.01597,1e-05,2.32483]
[1776652685473,63.59,74510.09,10.5,0.01581,1e-05,2.30358]
[1776652685481,63.59,74510.09,10.5,0.01581,1e-05,2.30358]
[1776652691137,63.58,74508.62,10.5,0.01577,1e-05,2.29954]
[1776652696171,63.57,74510.18,10.5,0.01578,1e-05,2.30043]
[1776652701206,63.56,74516.34,10.5,0.01584,1e-05,2.30763]
[1776652706242,63.55,74519.17,10.5,0.01586,1e-05,2.31022]
[1776652711277,63.55,74515.6,10.5,0.01579,1e-05,2.30198]
[1776652716313,63.54,74521.33,10.5,0.01585,1e-05,2.30853]
[1776652721348,63.53,74520.23,10.5,0.01582,1e-05,2.30568]
[1776652726384,63.52,74518.99,10.5,0.0158,1e-05,2.30266]
[1776652731419,63.52,74519.46,10.5,0.01579,1e-05,2.30199]
[1776652736454,63.51,74519.09,10.5,0.01578,1e-05,2.30017]
[1776652746523,63.49,74516.91,10.5,0.01573,1e-05,2.29459]
[1776652747922,63.49,74516.91,10.5,0.01573,1e-05,2.29459]
[1776652748538,63.49,74518.57,10.5,0.01574,1e-05,2.29558]
[1776652748972,63.49,74518.57,10.5,0.01574,1e-05,2.29558]
[1776652749545,63.48,74521.5,10.5,0.01577,1e-05,2.29932]
[1776652753260,63.48,74524.72,10.5,0.0158,1e-05,2.30291]
[1776652753301,63.48,74524.72,10.5,0.0158,1e-05,2.30291]
[1776652753573,63.48,74524.78,10.5,0.0158,1e-05,2.30271]
[1776652758608,63.45,74524.85,10.5,0.01576,1e-05,2.29767]
[1776652763643,63.42,74523.77,10.5,0.0157,1e-05,2.29106]
[1776652768679,63.39,74511.92,10.5,0.01554,1e-05,2.2698]
[1776652773715,63.36,74506.65,10.5,0.01543,1e-05,2.25552]
[1776652778878,63.33,74498.18,10.5,0.0153,1e-05,2.23902]
[1776652784791,63.29,74499.99,10.5,0.01527,1e-05,2.23537]
[1776652789827,63.26,74501.98,10.5,0.01525,1e-05,2.233]
[1776652793888,63.24,74502.29,10.5,0.01523,1e-05,2.2304]
[1776652793961,63.24,74502.29,10.5,0.01523,1e-05,2.2304]
[1776652794865,63.24,74539.28,10.5,0.01561,1e-05,2.27934]
[1776652797801,63.24,74538.36,10.5,0.0156,1e-05,2.27785]
[1776652797886,63.23,74538.19,10.5,0.01559,1e-05,2.27716]
[1776652798795,63.23,74538.19,10.5,0.01559,1e-05,2.27716]
[1776652801043,63.22,74538.09,10.5,0.01558,1e-05,2.27521]
[1776652803103,63.22,74537.15,10.5,0.01556,1e-05,2.27333]
[1776652806502,63.21,74527.36,10.5,0.01545,1e-05,2.25825]
[1776652806597,63.2,74519.86,10.5,0.01536,1e-05,2.24699]
[1776652807457,63.2,74519.86,10.5,0.01536,1e-05,2.24699]
[1776652812991,63.17,74518.94,10.5,0.0153,1e-05,2.23976]
[1776652814429,63.17,74518.94,10.5,0.0153,1e-05,2.23976]
[1776652814526,63.16,74522.6,10.5,0.01532,1e-05,2.24272]
[1776652820040,63.15,74525.51,10.5,0.01535,1e-05,2.24593]
[1776652825075,63.15,74519.2,10.5,0.01528,1e-05,2.23672]
[1776652830111,63.14,74520.88,10.5,0.01529,1e-05,2.23831]
[1776652835146,63.14,74534.67,10.5,0.01541,1e-05,2.2542]
[1776652837672,63.14,74534.85,10.5,0.01541,1e-05,2.25428]
[1776652837696,63.14,74535.85,10.5,0.01542,1e-05,2.2553]
[1776652843202,63.11,74534.23,10.5,0.01536,1e-05,2.24803]
[1776652846410,63.09,74536.29,10.5,0.01537,1e-05,2.24881]
[1776652846414,63.08,74536.58,10.5,0.01536,1e-05,2.24719]
[1776652848703,63.08,74536.84,10.5,0.01536,1e-05,2.24739]
[1776652848796,63.08,74536.83,10.5,0.01536,1e-05,2.24723]
[1776652855286,63.05,74535.92,10.5,0.0153,1e-05,2.24002]
[1776652860322,63.01,74535.76,10.5,0.01525,1e-05,2.23392]
[1776652865356,62.98,74535.91,10.5,0.01522,1e-05,2.22928]
[1776652866772,62.98,74535.91,10.5,0.01522,1e-05,2.22928]
[1776652866783,62.98,74535.91,10.5,0.01521,1e-05,2.22832]
[1776652868278,62.98,74535.91,10.5,0.01521,1e-05,2.22832]
[1776652868347,62.98,74535.91,10.5,0.01521,1e-05,2.2281]
[1776652871479,62.96,74536.3,10.5,0.01519,1e-05,2.22671]
[1776652871511,62.96,74536.28,10.5,0.01519,1e-05,2.22573]
[1776652873801,62.96,74542.2,10.5,0.01525,1e-05,2.2336]
[1776652873855,62.96,74542.2,10.5,0.01525,1e-05,2.2336]
[1776652873902,62.96,74542.27,10.5,0.01525,1e-05,2.23358]
[1776652874257,62.96,74542.27,10.5,0.01525,1e-05,2.23358]
[1776652874289,62.96,74542.27,10.5,0.01525,1e-05,2.23358]
[1776652875870,62.96,74532.29,10.5,0.01514,1e-05,2.22014]
[1776652877253,62.94,74518.21,10.5,0.01498,1e-05,2.19849]
[1776652877449,62.94,74517.78,10.5,0.01496,1e-05,2.19702]
[1776652879865,62.94,74518.05,10.5,0.01497,1e-05,2.19732]
[1776652879966,62.94,74517.48,10.5,0.01496,1e-05,2.19651]
[1776652881082,62.93,74517.45,10.5,0.01495,1e-05,2.19557]
[1776652883159,62.92,74517.55,10.5,0.01494,1e-05,2.19392]
[1776652883386,62.92,74517.55,10.5,0.01494,1e-05,2.19392]
[1776652884142,62.91,74512.14,10.5,0.01488,1e-05,2.18584]
[1776652886200,62.9,74511.62,10.5,0.01486,1e-05,2.18341]
[1776652889933,62.89,74513.59,10.5,0.01486,1e-05,2.18341]
[1776652899603,62.83,74516.14,10.5,0.0148,1e-05,2.17537]
[1776652904638,62.81,74516.04,10.5,0.01476,1e-05,2.17103]
[1776652910684,62.78,74514.19,10.5,0.0147,1e-05,2.16362]
[1776652915718,62.75,74505.79,10.5,0.01459,1e-05,2.14856]
[1776652920754,62.73,74500.67,10.5,0.0145,1e-05,2.13792]
[1776652922532,62.72,74499.33,10.5,0.01448,1e-05,2.1354]
[1776652922768,62.72,74499.52,10.5,0.01448,1e-05,2.13488]
[1776652927430,62.72,74499.68,10.5,0.01448,1e-05,2.13537]
[1776652927803,62.72,74493.6,10.5,0.01442,1e-05,2.12749]
[1776652930082,62.71,74489.1,10.5,0.01437,1e-05,2.12013]
[1776652930910,62.71,74489.1,10.5,0.01437,1e-05,2.12013]
[1776652933100,62.7,74485.2,10.5,0.01431,1e-05,2.11287]
[1776652933845,62.7,74484.71,10.5,0.01431,1e-05,2.11234]
[1776652934078,62.7,74484.71,10.5,0.01431,1e-05,2.11234]
[1776652934852,62.7,74483.15,10.5,0.01428,1e-05,2.10959]
[1776652939888,62.67,74481.24,10.5,0.01424,1e-05,2.10355]
[1776652944923,62.65,74481.17,10.5,0.01421,1e-05,2.09993]
[1776652949958,62.63,74480.72,10.5,0.01418,1e-05,2.09585]
[1776652953985,62.62,74465.33,10.5,0.01399,1e-05,2.07142]
[1776652959021,62.6,74465.69,10.5,0.01397,1e-05,2.06869]
[1776652960032,62.59,74481.01,10.5,0.01412,1e-05,2.08771]
[1776652965067,62.57,74490.03,10.5,0.01418,1e-05,2.09595]
[1776652970102,62.55,74489.02,10.5,0.01414,1e-05,2.09125]
[1776652975137,62.53,74490.35,10.5,0.01413,1e-05,2.08963]
[1776652980172,62.51,74489.89,10.5,0.0141,1e-05,2.08571]
[1776652985207,62.49,74484.35,10.5,0.01402,1e-05,2.07537]
[1776652990242,62.47,74486.94,10.5,0.01402,1e-05,2.07553]
[1776652993263,62.46,74505.94,10.5,0.01419,1e-05,2.09807]
[1776652999304,62.43,74503.86,10.5,0.01414,1e-05,2.09135]
[1776653004340,62.41,74500.59,10.5,0.01408,1e-05,2.08385]
[1776653009375,62.4,74490.84,10.5,0.01396,1e-05,2.06812]
[1776653015417,62.37,74481.51,10.5,0.01383,1e-05,2.05062]
[1776653020452,62.35,74481.7,10.5,0.0138,1e-05,2.04735]
[1776653025487,62.33,74475.69,10.5,0.01372,1e-05,2.03681]
[1776653030522,62.32,74473.58,10.5,0.01368,1e-05,2.03135]
[1776653035558,62.3,74471.35,10.5,0.01364,1e-05,2.02579]
[1776653040592,62.28,74471.09,10.5,0.01361,1e-05,2.02277]
[1776653045628,62.27,74474.4,10.5,0.01362,1e-05,2.02428]
[1776653050663,62.25,74474.75,10.5,0.01361,1e-05,2.02208]
[1776653055698,62.23,74483.6,10.5,0.01367,1e-05,2.0306]
[1776653060733,62.22,74485.13,10.5,0.01366,1e-05,2.02986]
[1776653067782,62.19,74489.79,10.5,0.01368,1e-05,2.03203]
[1776653072817,62.18,74499.16,10.5,0.01374,1e-05,2.03927]
[1776653077852,62.16,74497.12,10.5,0.0137,1e-05,2.03391]
[1776653082887,62.14,74497.97,10.5,0.01368,1e-05,2.03224]
[1776653087921,62.13,74497.55,10.5,0.01366,1e-05,2.02898]
[1776653092207,62.12,74497.93,10.5,0.01365,1e-05,2.02838]
[1776653092317,62.12,74497.93,10.5,0.01365,1e-05,2.02838]
[1776653092957,62.11,74535.55,10.5,0.01401,1e-05,2.07571]
[1776653096053,62.12,74549.42,10.5,0.01416,1e-05,2.09405]
[1776653096121,62.12,74550.86,10.5,0.01417,1e-05,2.09609]
[1776653096409,62.12,74550.86,10.5,0.01417,1e-05,2.09609]
[1776653096839,62.12,74550.86,10.5,0.01417,1e-05,2.09609]
[1776653096985,62.11,74552.01,10.5,0.01418,1e-05,2.09692]
[1776653097352,62.11,74552.01,10.5,0.01418,1e-05,2.09692]
[1776653097800,62.11,74552.01,10.5,0.01418,1e-05,2.09692]
[1776653097992,62.11,74552.02,10.5,0.01418,1e-05,2.09673]
[1776653100934,62.11,74551.65,10.5,0.01417,1e-05,2.09657]
[1776653101033,62.12,74551.65,10.5,0.01418,1e-05,2.09674]
[1776653102336,62.11,74550.69,10.5,0.01416,1e-05,2.09482]
[1776653105450,62.1,74545.39,10.5,0.01409,1e-05,2.08597]
[1776653111085,62.08,74527.32,10.5,0.01388,1e-05,2.05892]
[1776653118138,62.05,74533.75,10.5,0.01391,1e-05,2.06295]
[1776653123169,62.03,74531.71,10.5,0.01387,1e-05,2.05736]
[1776653128203,62.02,74530.02,10.5,0.01383,1e-05,2.05227]
[1776653133238,62.0,74530.46,10.5,0.0138,1e-05,2.04807]
[1776653138274,61.98,74529.8,10.5,0.01377,1e-05,2.04441]
[1776653143946,61.97,74518.43,10.5,0.01365,1e-05,2.02771]
[1776653149350,61.94,74521.25,10.5,0.01364,1e-05,2.02761]
[1776653156400,61.92,74520.39,10.5,0.01361,1e-05,2.02287]
[1776653161435,61.91,74512.54,10.5,0.01351,1e-05,2.0104]
[1776653166470,61.89,74511.32,10.5,0.01348,1e-05,2.00642]
[1776653171505,61.88,74510.19,10.5,0.01345,1e-05,2.0026]
[1776653176542,61.86,74506.47,10.5,0.0134,1e-05,1.99555]
[1776653181577,61.85,74506.93,10.5,0.01338,1e-05,1.99382]
[1776653186612,61.83,74501.25,10.5,0.01331,1e-05,1.9844]
[1776653193661,61.81,74500.52,10.5,0.01327,1e-05,1.97809]
[1776653198136,61.81,74500.69,10.5,0.01326,1e-05,1.97786]
[1776653204296,61.79,74500.44,10.5,0.01323,1e-05,1.97407]
[1776653204326,61.79,74500.44,10.5,0.01323,1e-05,1.97407]
[1776653205762,61.78,74500.22,10.5,0.01323,1e-05,1.97292]
[1776653211788,61.76,74500.28,10.5,0.0132,1e-05,1.96999]
[1776653216822,61.75,74498.51,10.5,0.01317,1e-05,1.96566]
[1776653221862,61.74,74486.43,10.5,0.01304,1e-05,1.94866]
[1776653227909,61.72,74483.91,10.5,0.013,1e-05,1.94327]
[1776653233951,61.71,74486.15,10.5,0.013,1e-05,1.94379]
[1776653238986,61.7,74485.06,10.5,0.01298,1e-05,1.94059]
[1776653244022,61.69,74482.42,10.5,0.01294,1e-05,1.93551]
[1776653250065,61.67,74482.98,10.5,0.01293,1e-05,1.93406]
[1776653255100,61.66,74486.11,10.5,0.01293,1e-05,1.93432]
[1776653260135,61.65,74488.68,10.5,0.01294,1e-05,1.93571]
[1776653265170,61.64,74486.65,10.5,0.01291,1e-05,1.93146]
[1776653270204,61.63,74479.52,10.5,0.01283,1e-05,1.92104]
[1776653275240,61.62,74466.9,10.5,0.0127,1e-05,1.90409]
[1776653280275,61.61,74466.28,10.5,0.01269,1e-05,1.90187]
[1776653285310,61.6,74470.15,10.5,0.01271,1e-05,1.90512]
[1776653290345,61.59,74481.68,10.5,0.0128,1e-05,1.91764]
[1776653295380,61.58,74481.51,10.5,0.01279,1e-05,1.91587]
[1776653300417,61.57,74490.32,10.5,0.01286,1e-05,1.92507]
[1776653305451,61.56,74490.69,10.5,0.01285,1e-05,1.92392]
[1776653310486,61.55,74503.56,10.5,0.01296,1e-05,1.93812]
[1776653315522,61.54,74506.58,10.5,0.01296,1e-05,1.93827]
[1776653316437,61.54,74506.58,10.5,0.01296,1e-05,1.93827]
[1776653324585,61.52,74506.86,10.5,0.01294,1e-05,1.93553]
[1776653330816,61.51,74506.86,10.5,0.01293,1e-05,1.93451]
[1776653337676,61.49,74506.96,10.5,0.01291,1e-05,1.93128]
[1776653342712,61.48,74507.85,10.5,0.0129,1e-05,1.93073]
[1776653347748,61.47,74510.26,10.5,0.01291,1e-05,1.93203]
[1776653353790,61.46,74508.33,10.5,0.01288,1e-05,1.92764]
[1776653358825,61.45,74510.55,10.5,0.01289,1e-05,1.9287]
[1776653363860,61.44,74509.36,10.5,0.01286,1e-05,1.92526]
[1776653369442,61.43,74502.27,10.5,0.01278,1e-05,1.91528]
[1776653369569,61.43,74502.27,10.5,0.01278,1e-05,1.91528]
[1776653370159,61.43,74501.89,10.5,0.01278,1e-05,1.91451]
[1776653370164,61.43,74524.78,10.5,0.01299,1e-05,1.9427]
[1776653370769,61.43,74524.78,10.5,0.01299,1e-05,1.9427]
[1776653370912,61.42,74538.62,10.5,0.01312,1e-05,1.9596]
[1776653371845,61.42,74538.62,10.5,0.01312,1e-05,1.9596]
[1776653373641,61.42,74537.9,10.5,0.01309,1e-05,1.9561]
[1776653375260,61.42,74537.82,10.5,0.01309,1e-05,1.95563]
[1776653375266,61.42,74537.82,10.5,0.01309,1e-05,1.95563]
[1776653377734,61.41,74527.94,10.5,0.01299,1e-05,1.94223]
[1776653379572,61.41,74528.24,10.5,0.01299,1e-05,1.94189]
[1776653379816,61.41,74528.24,10.5,0.01299,1e-05,1.94189]
[1776653380934,61.4,74529.48,10.5,0.013,1e-05,1.94308]
[1776653383851,61.4,74528.94,10.5,0.01298,1e-05,1.94135]
[1776653385926,61.39,74525.66,10.5,0.01295,1e-05,1.93658]
[1776653385928,61.39,74525.66,10.5,0.01295,1e-05,1.93658]
[1776653386137,61.39,74525.66,10.5,0.01295,1e-05,1.93658]
[1776653386909,61.39,74523.16,10.5,0.01292,1e-05,1.93279]
[1776653388971,61.39,74519.36,10.5,0.01288,1e-05,1.92777]
[1776653394137,61.37,74518.55,10.5,0.01286,1e-05,1.92478]
[1776653400121,61.36,74523.32,10.5,0.01288,1e-05,1.92829]
[1776653405048,61.35,74527.0,10.5,0.01291,1e-05,1.93146]
[1776653405102,61.35,74527.0,10.5,0.01291,1e-05,1.93146]
[1776653406100,61.35,74518.27,10.5,0.01282,1e-05,1.92036]
[1776653406168,61.35,74502.51,10.5,0.01268,1e-05,1.90106]
[1776653407310,61.35,74502.51,10.5,0.01268,1e-05,1.90106]
[1776653409400,61.34,74503.41,10.5,0.01268,1e-05,1.90125]
[1776653412030,61.34,74503.39,10.5,0.01267,1e-05,1.90034]
[1776653414633,61.33,74503.39,10.5,0.01266,1e-05,1.89946]
[1776653416700,61.33,74502.82,10.5,0.01265,1e-05,1.89819]
[1776653422288,61.32,74504.97,10.5,0.01266,1e-05,1.8991]
[1776653427323,61.31,74503.68,10.5,0.01264,1e-05,1.89614]
[1776653429337,61.3,74487.36,10.5,0.01249,1e-05,1.87581]
[1776653434372,61.3,74491.45,10.5,0.0125,1e-05,1.87776]
[1776653439407,61.29,74490.84,10.5,0.01249,1e-05,1.87582]
[1776653444442,61.28,74495.29,10.5,0.01252,1e-05,1.87998]
[1776653449477,61.27,74504.26,10.5,0.01259,1e-05,1.88957]
[1776653454587,61.27,74503.22,10.5,0.01257,1e-05,1.88696]
[1776653460554,61.25,74503.89,10.5,0.01256,1e-05,1.88618]
[1776653468525,61.25,74503.74,10.5,0.01255,1e-05,1.88494]
[1776653468625,61.24,74503.74,10.5,0.01255,1e-05,1.88389]
[1776653475660,61.23,74505.98,10.5,0.01255,1e-05,1.88479]
[1776653480695,61.22,74510.99,10.5,0.01259,1e-05,1.88953]
[1776653481616,61.22,74510.99,10.5,0.01259,1e-05,1.88953]
[1776653487272,61.21,74511.28,10.5,0.01258,1e-05,1.88853]
[1776653492335,61.2,74501.21,10.5,0.01248,1e-05,1.87501]
[1776653497815,61.19,74504.98,10.5,0.01249,1e-05,1.87603]
[1776653503857,61.18,74505.31,10.5,0.01248,1e-05,1.87499]
[1776653511916,61.17,74505.2,10.5,0.01246,1e-05,1.87297]
[1776653519972,61.16,74504.52,10.5,0.01244,1e-05,1.87028]
[1776653526058,61.15,74504.55,10.5,0.01243,1e-05,1.86894]
[1776653531094,61.14,74495.76,10.5,0.01235,1e-05,1.85726]
[1776653534965,61.14,74496.18,10.5,0.01234,1e-05,1.85716]
[1776653539533,61.14,74496.27,10.5,0.01234,1e-05,1.85647]
[1776653543548,61.13,74496.33,10.5,0.01234,1e-05,1.85594]
[1776653549220,61.12,74496.25,10.5,0.01232,1e-05,1.85406]
[1776653554258,61.11,74496.11,10.5,0.0123,1e-05,1.85112]
[1776653560299,61.11,74486.79,10.5,0.01221,1e-05,1.83889]
[1776653565336,61.1,74490.17,10.5,0.01223,1e-05,1.84203]
[1776653571685,61.1,74489.73,10.5,0.01222,1e-05,1.8408]
[1776653573670,61.09,74489.73,10.5,0.01222,1e-05,1.84044]
[1776653577169,61.09,74489.73,10.5,0.01221,1e-05,1.83956]
[1776653580212,61.09,74488.35,10.5,0.0122,1e-05,1.8374]
[1776653581196,61.08,74488.19,10.5,0.01219,1e-05,1.83704]
[1776653586489,61.08,74488.02,10.5,0.01218,1e-05,1.83582]
[1776653586721,61.08,74488.02,10.5,0.01218,1e-05,1.83582]
[1776653591964,61.07,74488.13,10.5,0.01218,1e-05,1.83511]
[1776653597567,61.07,74494.24,10.5,0.01223,1e-05,1.84135]
[1776653597732,61.07,74494.24,10.5,0.01223,1e-05,1.84135]
[1776653604616,61.06,74492.06,10.5,0.0122,1e-05,1.83753]
[1776653609651,61.05,74485.6,10.5,0.01213,1e-05,1.82903]
[1776653614686,61.05,74486.02,10.5,0.01212,1e-05,1.82697]
[1776653619721,61.04,74485.56,10.5,0.01211,1e-05,1.82565]
[1776653624756,61.04,74485.7,10.5,0.01211,1e-05,1.82505]
[1776653629790,61.03,74486.35,10.5,0.0121,1e-05,1.82506]
[1776653634828,61.03,74480.96,10.5,0.01205,1e-05,1.81793]
[1776653639863,61.02,74479.38,10.5,0.01203,1e-05,1.81539]
[1776653644897,61.02,74483.36,10.5,0.01206,1e-05,1.81941]
[1776653649933,61.01,74488.87,10.5,0.01211,1e-05,1.8252]
[1776653654969,61.01,74487.47,10.5,0.01209,1e-05,1.8228]
[1776653662019,61.0,74487.51,10.5,0.01208,1e-05,1.82183]
[1776653668062,61.0,74487.4,10.5,0.01207,1e-05,1.82082]
[1776653673097,60.99,74488.82,10.5,0.01207,1e-05,1.82001]
[1776653678132,60.99,74503.98,10.5,0.0122,1e-05,1.83724]
[1776653683167,60.98,74503.98,10.5,0.01219,1e-05,1.83636]
[1776653689520,60.98,74503.68,10.5,0.01218,1e-05,1.83548]
[1776653692131,60.97,74503.68,10.5,0.01218,1e-05,1.83479]
[1776653692313,60.97,74503.68,10.5,0.01218,1e-05,1.83479]
[1776653692351,60.97,74523.55,10.5,0.01235,1e-05,1.85827]
[1776653695156,60.97,74527.71,10.5,0.01239,1e-05,1.8629]
[1776653697219,60.97,74528.03,10.5,0.01239,1e-05,1.86285]
[1776653698123,60.96,74527.85,10.5,0.01238,1e-05,1.86219]
[1776653698418,60.96,74527.85,10.5,0.01238,1e-05,1.86219]
[1776653700493,60.96,74513.05,10.5,0.01225,1e-05,1.84418]
[1776653705067,60.96,74512.37,10.5,0.01224,1e-05,1.84279]
[1776653710360,60.95,74507.68,10.5,0.01218,1e-05,1.83569]
[1776653715397,60.94,74514.57,10.5,0.01224,1e-05,1.84281]
[1776653720432,60.94,74530.89,10.5,0.01238,1e-05,1.86141]
[1776653725468,60.93,74529.28,10.5,0.01235,1e-05,1.85834]
[1776653731510,60.92,74529.24,10.5,0.01233,1e-05,1.85518]
[1776653736758,60.91,74526.82,10.5,0.0123,1e-05,1.85141]
[1776653742587,60.91,74525.54,10.5,0.01228,1e-05,1.84842]
[1776653747622,60.9,74525.93,10.5,0.01228,1e-05,1.84787]
[1776653752656,60.89,74525.92,10.5,0.01227,1e-05,1.84685]
[1776653757696,60.89,74514.79,10.5,0.01216,1e-05,1.83259]
[1776653762729,60.88,74502.34,10.5,0.01204,1e-05,1.81701]
[1776653767764,60.88,74498.67,10.5,0.01201,1e-05,1.81195]
[1776653772800,60.87,74491.74,10.5,0.01194,1e-05,1.80309]
[1776653777835,60.87,74486.78,10.5,0.01189,1e-05,1.7967]
[1776653782870,60.87,74473.96,10.5,0.01178,1e-05,1.78122]
[1776653788912,60.86,74473.12,10.5,0.01177,1e-05,1.77979]
[1776653793947,60.86,74467.88,10.5,0.01171,1e-05,1.77161]
[1776653798982,60.86,74463.69,10.5,0.01167,1e-05,1.76652]
[1776653804643,60.86,74464.78,10.5,0.01168,1e-05,1.76762]
[1776653811066,60.86,74467.43,10.5,0.0117,1e-05,1.77036]
[1776653811943,60.86,74467.43,10.5,0.0117,1e-05,1.77036]
[1776653820552,60.86,74467.26,10.5,0.01169,1e-05,1.76999]
[1776653826171,60.85,74473.01,10.5,0.01174,1e-05,1.77619]
[1776653833219,60.85,74474.66,10.5,0.01175,1e-05,1.77773]
[1776653838259,60.85,74475.25,10.5,0.01176,1e-05,1.77815]
[1776653843294,60.85,74473.85,10.5,0.01174,1e-05,1.7763]
[1776653849336,60.84,74473.74,10.5,0.01174,1e-05,1.77592]
[1776653854371,60.84,74481.25,10.5,0.01179,1e-05,1.78275]
[1776653859406,60.84,74478.71,10.5,0.01177,1e-05,1.77954]
[1776653864441,60.84,74477.21,10.5,0.01175,1e-05,1.77758]
[1776653869476,60.84,74478.72,10.5,0.01176,1e-05,1.77914]
[1776653874511,60.84,74478.53,10.5,0.01176,1e-05,1.77872]
[1776653879546,60.84,74478.78,10.5,0.01176,1e-05,1.77877]
[1776653884920,60.84,74479.2,10.5,0.01176,1e-05,1.77909]
[1776653890623,60.83,74491.02,10.5,0.01186,1e-05,1.79255]
[1776653895666,60.83,74500.53,10.5,0.01195,1e-05,1.80337]
[1776653900697,60.83,74505.63,10.5,0.01199,1e-05,1.80896]
[1776653905731,60.82,74509.67,10.5,0.01202,1e-05,1.81324]
[1776653908071,60.82,74509.55,10.5,0.01202,1e-05,1.81299]
[1776653908182,60.82,74509.32,10.5,0.01201,1e-05,1.81261]
[1776653908754,60.82,74487.76,10.5,0.01182,1e-05,1.78711]
[1776653911528,60.82,74483.78,10.5,0.01179,1e-05,1.7824]
[1776653913583,60.82,74483.71,10.5,0.01178,1e-05,1.78042]
[1776653915247,60.82,74484.14,10.5,0.01178,1e-05,1.78087]
[1776653917647,60.82,74487.91,10.5,0.01181,1e-05,1.78512]
[1776653918163,60.82,74486.85,10.5,0.0118,1e-05,1.78382]
[1776653919698,60.82,74486.77,10.5,0.0118,1e-05,1.78367]
[1776653924866,60.82,74487.75,10.5,0.01181,1e-05,1.78445]
[1776653928894,60.81,74470.44,10.5,0.01165,1e-05,1.76403]
[1776653929822,60.81,74470.44,10.5,0.01165,1e-05,1.76403]
[1776653930677,60.81,74458.82,10.5,0.01155,1e-05,1.75057]
[1776653932753,60.81,74447.73,10.5,0.01146,1e-05,1.73783]
[1776653937957,60.81,74446.8,10.5,0.01145,1e-05,1.73685]
[1776653942992,60.82,74447.7,10.5,0.01146,1e-05,1.73794]
[1776653948027,60.82,74452.2,10.5,0.0115,1e-05,1.74315]
[1776653953715,60.82,74452.55,10.5,0.0115,1e-05,1.74355]
[1776653953743,60.82,74452.55,10.5,0.0115,1e-05,1.74355]
[1776653955464,60.82,74451.83,10.5,0.01149,1e-05,1.74273]
[1776653961130,60.82,74447.21,10.5,0.01146,1e-05,1.73746]
[1776653966166,60.82,74447.07,10.5,0.01145,1e-05,1.73735]
[1776653971202,60.82,74450.81,10.5,0.01148,1e-05,1.73994]
[1776653976237,60.82,74450.87,10.5,0.01148,1e-05,1.74003]
[1776653984297,60.82,74450.86,10.5,0.01148,1e-05,1.74009]
[1776653989332,60.82,74452.89,10.5,0.01149,1e-05,1.74245]
[1776653994367,60.82,74442.97,10.5,0.01141,1e-05,1.73114]
[1776653999402,60.82,74442.02,10.5,0.0114,1e-05,1.73017]
[1776654004438,60.82,74445.21,10.5,0.01143,1e-05,1.73392]
[1776654009474,60.82,74444.41,10.5,0.01142,1e-05,1.7331]
[1776654014509,60.82,74444.78,10.5,0.01143,1e-05,1.73362]
[1776654019544,60.82,74445.06,10.5,0.01143,1e-05,1.73402]
[1776654024580,60.82,74458.43,10.5,0.01155,1e-05,1.74945]
[1776654029614,60.82,74464.56,10.5,0.0116,1e-05,1.75647]
[1776654034649,60.82,74462.14,10.5,0.01157,1e-05,1.75187]
[1776654040691,60.82,74460.41,10.5,0.01155,1e-05,1.74982]
[1776654045727,60.82,74447.61,10.5,0.01144,1e-05,1.73518]
[1776654050762,60.82,74445.72,10.5,0.01143,1e-05,1.73314]
[1776654055799,60.82,74446.49,10.5,0.01143,1e-05,1.73416]
[1776654060834,60.82,74445.89,10.5,0.01143,1e-05,1.73356]
[1776654065869,60.82,74444.23,10.5,0.01142,1e-05,1.73175]
[1776654070904,60.82,74432.14,10.5,0.01132,1e-05,1.71812]
[1776654075941,60.83,74427.13,10.5,0.01127,1e-05,1.71263]
[1776654080977,60.83,74437.46,10.5,0.01136,1e-05,1.72457]
[1776654086012,60.83,74446.51,10.5,0.01144,1e-05,1.735]
[1776654091048,60.83,74438.25,10.5,0.01136,1e-05,1.72395]
[1776654096083,60.83,74424.31,10.5,0.01125,1e-05,1.70839]
[1776654101118,60.83,74416.29,10.5,0.01118,1e-05,1.69969]
[1776654106153,60.84,74413.61,10.5,0.01116,1e-05,1.69709]
[1776654111188,60.84,74414.09,10.5,0.01117,1e-05,1.69805]
[1776654117231,60.84,74413.74,10.5,0.01117,1e-05,1.69816]
[1776654122266,60.84,74407.47,10.5,0.01112,1e-05,1.69158]
[1776654128968,60.85,74404.17,10.5,0.0111,1e-05,1.68826]
[1776654135357,60.85,74395.16,10.5,0.01103,1e-05,1.67917]
[1776654140514,60.86,74393.52,10.5,0.01102,1e-05,1.67782]
[1776654146434,60.86,74395.23,10.5,0.01104,1e-05,1.68058]
[1776654151469,60.87,74397.75,10.5,0.01105,1e-05,1.68229]
[1776654156802,60.87,74396.13,10.5,0.01104,1e-05,1.68094]
[1776654162546,60.88,74395.42,10.5,0.01104,1e-05,1.68097]
[1776654167581,60.88,74399.97,10.5,0.01109,1e-05,1.68661]
[1776654169595,60.88,74422.46,10.5,0.01128,1e-05,1.7121]
[1776654174631,60.88,74435.31,10.5,0.01139,1e-05,1.727]
[1776654179665,60.88,74445.53,10.5,0.01147,1e-05,1.73879]
[1776654186716,60.88,74440.14,10.5,0.01143,1e-05,1.73274]
[1776654191751,60.88,74442.38,10.5,0.01145,1e-05,1.73542]
[1776654196786,60.89,74443.16,10.5,0.01146,1e-05,1.73641]
[1776654203839,60.89,74443.73,10.5,0.01146,1e-05,1.73717]
[1776654208874,60.89,74443.68,10.5,0.01146,1e-05,1.73718]
[1776654215923,60.89,74443.55,10.5,0.01145,1e-05,1.73541]
[1776654221965,60.89,74439.73,10.5,0.01142,1e-05,1.73112]
[1776654227000,60.89,74436.39,10.5,0.01139,1e-05,1.72744]
[1776654234049,60.89,74436.17,10.5,0.01139,1e-05,1.72735]
[1776654239083,60.89,74434.19,10.5,0.01137,1e-05,1.72519]
[1776654244119,60.89,74433.74,10.5,0.01137,1e-05,1.72479]
[1776654249153,60.89,74429.03,10.5,0.01133,1e-05,1.71956]
[1776654254189,60.89,74431.47,10.5,0.01135,1e-05,1.72248]
[1776654262245,60.89,74429.15,10.5,0.01134,1e-05,1.72008]
[1776654267282,60.9,74428.56,10.5,0.01133,1e-05,1.71955]
[1776654270303,60.9,74412.32,10.5,0.0112,1e-05,1.70131]
[1776654275338,60.9,74414.35,10.5,0.01121,1e-05,1.70222]
[1776654280373,60.9,74410.78,10.5,0.01118,1e-05,1.69853]
[1776654285407,60.9,74408.17,10.5,0.01116,1e-05,1.69597]
[1776654290444,60.91,74408.31,10.5,0.01116,1e-05,1.69651]
[1776654296485,60.91,74408.85,10.5,0.01117,1e-05,1.69757]
[1776654301521,60.91,74408.99,10.5,0.01118,1e-05,1.6981]
[1776654309161,60.91,74406.86,10.5,0.01116,1e-05,1.69593]
[1776654309221,60.91,74406.86,10.5,0.01116,1e-05,1.69593]
[1776654310406,60.91,74408.99,10.5,0.01118,1e-05,1.6987]
[1776654315618,60.92,74410.68,10.5,0.0112,1e-05,1.70105]
[1776654321662,60.92,74405.56,10.5,0.01116,1e-05,1.69571]
[1776654326697,60.92,74405.38,10.5,0.01116,1e-05,1.6959]
[1776654331732,60.93,74406.49,10.5,0.01116,1e-05,1.69585]
[1776654337774,60.93,74406.01,10.5,0.01116,1e-05,1.6958]
[1776654342809,60.93,74408.21,10.5,0.01118,1e-05,1.69867]
[1776654349858,60.94,74406.81,10.5,0.01117,1e-05,1.69764]
[1776654357914,60.94,74406.67,10.5,0.01118,1e-05,1.69808]
[1776654362949,60.94,74409.73,10.5,0.01121,1e-05,1.70189]
[1776654367984,60.94,74412.85,10.5,0.01123,1e-05,1.70572]
[1776654373019,60.95,74414.51,10.5,0.01125,1e-05,1.70789]
[1776654379062,60.95,74414.49,10.5,0.01125,1e-05,1.70818]
[1776654384096,60.95,74415.95,10.5,0.01127,1e-05,1.71009]
[1776654389130,60.95,74415.01,10.5,0.01126,1e-05,1.70926]
[1776654394166,60.95,74414.99,10.5,0.01125,1e-05,1.70781]
[1776654399200,60.96,74415.22,10.5,0.01126,1e-05,1.7083]
[1776654404235,60.96,74419.81,10.5,0.0113,1e-05,1.71368]
[1776654409272,60.96,74420.33,10.5,0.0113,1e-05,1.71444]
[1776654414307,60.96,74410.45,10.5,0.01122,1e-05,1.70349]
[1776654419342,60.96,74410.05,10.5,0.01122,1e-05,1.70331]
[1776654428405,60.96,74409.59,10.5,0.01122,1e-05,1.70333]
[1776654433440,60.97,74399.68,10.5,0.01114,1e-05,1.69258]
[1776654438475,60.97,74399.51,10.5,0.01114,1e-05,1.69277]
[1776654443510,60.97,74400.73,10.5,0.01115,1e-05,1.6945]
[1776654448545,60.97,74403.52,10.5,0.01118,1e-05,1.69797]
[1776654452573,60.98,74428.26,10.5,0.01138,1e-05,1.72444]
[1776654457609,60.98,74430.79,10.5,0.0114,1e-05,1.72737]
[1776654462645,60.98,74422.26,10.5,0.01133,1e-05,1.71776]
[1776654468270,60.98,74414.59,10.5,0.01127,1e-05,1.70922]
[1776654473722,60.98,74415.73,10.5,0.01128,1e-05,1.71081]
[1776654478757,60.98,74405.61,10.5,0.01119,1e-05,1.69969]
[1776654483792,60.98,74405.19,10.5,0.01119,1e-05,1.69954]
[1776654488827,60.99,74408.67,10.5,0.01122,1e-05,1.70374]
[1776654493862,60.99,74407.71,10.5,0.01122,1e-05,1.70296]
[1776654499904,60.99,74404.17,10.5,0.01119,1e-05,1.69936]
[1776654504939,60.99,74403.86,10.5,0.01119,1e-05,1.69936]
[1776654510981,61.0,74404.66,10.5,0.0112,1e-05,1.70068]
[1776654516020,61.0,74406.64,10.5,0.01121,1e-05,1.70156]
[1776654521057,61.0,74407.19,10.5,0.01122,1e-05,1.70253]
[1776654523217,61.0,74407.01,10.5,0.01122,1e-05,1.70239]
[1776654524447,61.0,74407.01,10.5,0.01122,1e-05,1.70246]
[1776654532134,61.01,74407.77,10.5,0.01123,1e-05,1.70393]
[1776654538176,61.01,74407.15,10.5,0.01123,1e-05,1.70364]
[1776654542204,61.01,74424.65,10.5,0.01138,1e-05,1.72371]
[1776654548246,61.01,74425.0,10.5,0.01138,1e-05,1.72432]
[1776654553281,61.01,74425.8,10.5,0.01139,1e-05,1.72537]
[1776654558316,61.01,74423.75,10.5,0.01137,1e-05,1.7232]
[1776654564358,61.01,74424.75,10.5,0.01138,1e-05,1.72447]
[1776654569521,61.01,74428.23,10.5,0.01141,1e-05,1.72849]
[1776654575437,61.01,74442.83,10.5,0.01152,1e-05,1.74349]
[1776654580472,61.01,74442.96,10.5,0.01153,1e-05,1.74358]
[1776654586514,61.01,74442.95,10.5,0.01152,1e-05,1.74349]
[1776654592125,61.01,74441.09,10.5,0.01151,1e-05,1.74133]
[1776654597591,61.01,74426.75,10.5,0.01139,1e-05,1.72495]
[1776654602642,61.01,74430.68,10.5,0.01142,1e-05,1.72952]
[1776654607678,61.01,74430.91,10.5,0.01142,1e-05,1.72984]
[1776654612712,61.01,74435.11,10.5,0.01146,1e-05,1.73468]
[1776654617748,61.01,74435.44,10.5,0.01146,1e-05,1.73506]
[1776654622782,61.01,74444.04,10.5,0.01154,1e-05,1.74488]
[1776654627818,61.01,74447.42,10.5,0.01156,1e-05,1.74865]
[1776654632853,61.01,74451.06,10.5,0.01158,1e-05,1.75097]
[1776654638895,61.01,74451.12,10.5,0.01158,1e-05,1.75088]
[1776654643930,61.01,74449.21,10.5,0.01156,1e-05,1.74856]
[1776654648966,61.01,74449.08,10.5,0.01156,1e-05,1.74829]
[1776654654001,61.01,74449.12,10.5,0.01156,1e-05,1.74821]
[1776654656504,61.01,74449.12,10.5,0.01156,1e-05,1.74821]
[1776654657926,61.01,74449.12,10.5,0.01156,1e-05,1.74811]
[1776654662067,61.01,74464.13,10.5,0.01169,1e-05,1.7653]
[1776654667102,61.01,74461.37,10.5,0.01166,1e-05,1.76186]
[1776654672137,61.0,74461.43,10.5,0.01166,1e-05,1.76171]
[1776654676165,61.0,74443.8,10.5,0.01151,1e-05,1.74125]
[1776654681199,61.0,74443.44,10.5,0.01151,1e-05,1.7408]
[1776654686236,61.0,74444.27,10.5,0.01151,1e-05,1.74172]
[1776654691269,61.0,74444.66,10.5,0.01151,1e-05,1.74039]
[1776654696304,61.0,74447.19,10.5,0.01153,1e-05,1.74324]
[1776654699210,61.0,74447.82,10.5,0.01153,1e-05,1.74394]
[1776654700557,61.0,74448.76,10.5,0.01154,1e-05,1.74501]
[1776654707387,61.0,74448.61,10.5,0.01154,1e-05,1.74474]
[1776654712423,61.0,74447.8,10.5,0.01153,1e-05,1.74378]
[1776654717458,61.0,74447.4,10.5,0.01153,1e-05,1.74329]
[1776654722493,61.0,74447.16,10.5,0.01152,1e-05,1.74301]
[1776654727528,61.0,74447.86,10.5,0.01153,1e-05,1.74381]
[1776654732562,61.0,74453.08,10.5,0.01158,1e-05,1.74978]
[1776654737598,61.0,74470.05,10.5,0.01172,1e-05,1.76923]
[1776654742633,61.0,74471.15,10.5,0.01173,1e-05,1.77028]
[1776654747668,61.0,74471.33,10.5,0.01173,1e-05,1.77025]
[1776654749774,61.0,74471.33,10.5,0.01173,1e-05,1.77025]
[1776654750992,61.0,74471.33,10.5,0.01173,1e-05,1.77011]
[1776654756731,60.99,74477.78,10.5,0.01177,1e-05,1.77554]
[1776654759443,60.99,74477.39,10.5,0.01176,1e-05,1.77498]
[1776654761113,60.99,74477.32,10.5,0.01176,1e-05,1.77484]
[1776654766527,60.99,74479.96,10.5,0.01178,1e-05,1.7776]
[1776654772845,60.99,74486.9,10.5,0.01184,1e-05,1.78524]
[1776654777881,60.98,74502.8,10.5,0.01198,1e-05,1.80346]
[1776654782917,60.98,74501.17,10.5,0.01196,1e-05,1.80102]
[1776654788959,60.98,74500.29,10.5,0.01195,1e-05,1.79937]
[1776654794605,60.97,74493.49,10.5,0.01188,1e-05,1.79097]
[1776654800037,60.97,74487.04,10.5,0.01182,1e-05,1.78291]
[1776654805072,60.97,74485.65,10.5,0.01181,1e-05,1.78093]
[1776654810109,60.97,74491.12,10.5,0.01185,1e-05,1.78697]
[1776654815144,60.96,74495.15,10.5,0.01188,1e-05,1.78955]
[1776654821040,60.96,74495.04,10.5,0.01187,1e-05,1.78926]
[1776654826576,60.96,74486.56,10.5,0.01179,1e-05,1.77871]
[1776654826658,60.96,74486.56,10.5,0.01179,1e-05,1.77871]
[1776654830074,60.96,74500.5,10.5,0.01191,1e-05,1.79473]
[1776654831022,60.96,74501.45,10.5,0.01192,1e-05,1.79576]
[1776654837299,60.95,74502.1,10.5,0.01192,1e-05,1.79588]
[1776654839143,60.95,74502.28,10.5,0.01192,1e-05,1.796]
[1776654844348,60.95,74499.04,10.5,0.01189,1e-05,1.79167]
[1776654849383,60.95,74499.11,10.5,0.01189,1e-05,1.79134]
[1776654854418,60.94,74501.57,10.5,0.01191,1e-05,1.7938]
[1776654859453,60.94,74514.43,10.5,0.01202,1e-05,1.80844]
[1776654865495,60.94,74515.56,10.5,0.01202,1e-05,1.80909]
[1776654870530,60.93,74515.17,10.5,0.01201,1e-05,1.80808]
[1776654875565,60.93,74513.79,10.5,0.01199,1e-05,1.80415]
[1776654880600,60.93,74509.64,10.5,0.01195,1e-05,1.79878]
[1776654886641,60.92,74511.96,10.5,0.01196,1e-05,1.80096]
[1776654890501,60.92,74511.88,10.5,0.01196,1e-05,1.80058]
[1776654892269,60.92,74516.14,10.5,0.01199,1e-05,1.80532]
[1776654897719,60.91,74521.95,10.5,0.01204,1e-05,1.81152]
[1776654902663,60.91,74523.96,10.5,0.01206,1e-05,1.81344]
[1776654902873,60.91,74523.96,10.5,0.01206,1e-05,1.81344]
[1776654904014,60.91,74525.88,10.5,0.01207,1e-05,1.8156]
[1776654907188,60.91,74526.02,10.5,0.01207,1e-05,1.81528]
[1776654908852,60.91,74526.14,10.5,0.01207,1e-05,1.8153]
[1776654911286,60.9,74538.4,10.5,0.01218,1e-05,1.8295]
[1776654913368,60.9,74538.48,10.5,0.01218,1e-05,1.82945]
[1776654914636,60.9,74541.28,10.5,0.0122,1e-05,1.8325]
[1776654917453,60.9,74546.4,10.5,0.01224,1e-05,1.83814]
[1776654919511,60.9,74546.18,10.5,0.01224,1e-05,1.83772]
[1776654924909,60.89,74546.04,10.5,0.01223,1e-05,1.83642]
[1776654929944,60.88,74542.08,10.5,0.01219,1e-05,1.83092]
[1776654934979,60.88,74540.25,10.5,0.01215,1e-05,1.82621]
[1776654936878,60.88,74538.01,10.5,0.01213,1e-05,1.8234]
[1776654941721,60.87,74523.29,10.5,0.012,1e-05,1.80534]
[1776654946063,60.87,74507.34,10.5,0.01185,1e-05,1.78608]
[1776654950848,60.87,74504.95,10.5,0.01183,1e-05,1.78316]
[1776654956133,60.87,74498.07,10.5,0.01177,1e-05,1.77469]
[1776654961168,60.87,74497.76,10.5,0.01176,1e-05,1.77414]
[1776654966206,60.87,74502.21,10.5,0.0118,1e-05,1.77913]
[1776654973254,60.86,74501.04,10.5,0.01179,1e-05,1.77748]
[1776654981311,60.86,74500.86,10.5,0.01178,1e-05,1.77698]
[1776654988423,60.86,74494.01,10.5,0.01172,1e-05,1.7689]
[1776654989366,60.86,74475.98,10.5,0.01157,1e-05,1.74793]
[1776654992388,60.86,74459.38,10.5,0.01141,1e-05,1.72721]
[1776654994454,60.86,74456.82,10.5,0.01139,1e-05,1.72434]
[1776654994472,60.86,74456.82,10.5,0.01139,1e-05,1.72434]
[1776655000445,60.86,74454.41,10.5,0.01137,1e-05,1.72197]
[1776655005480,60.86,74464.83,10.5,0.01146,1e-05,1.73409]
[1776655010516,60.87,74464.55,10.5,0.01146,1e-05,1.73388]
[1776655016557,60.87,74458.28,10.5,0.01141,1e-05,1.72694]
[1776655021593,60.87,74458.35,10.5,0.01141,1e-05,1.72721]
[1776655029649,60.87,74458.59,10.5,0.01142,1e-05,1.72776]
[1776655034684,60.87,74464.63,10.5,0.01147,1e-05,1.73483]
[1776655039719,60.87,74464.54,10.5,0.01147,1e-05,1.73484]
[1776655044754,60.87,74464.58,10.5,0.01147,1e-05,1.73499]
[1776655049788,60.87,74468.08,10.5,0.0115,1e-05,1.73909]
[1776655054824,60.87,74468.16,10.5,0.01149,1e-05,1.73752]
[1776655059859,60.87,74463.25,10.5,0.01145,1e-05,1.73198]
[1776655064895,60.88,74448.09,10.5,0.01132,1e-05,1.71491]
[1776655070157,60.88,74443.17,10.5,0.01128,1e-05,1.70957]
[1776655075972,60.88,74430.82,10.5,0.01118,1e-05,1.69609]
[1776655081007,60.88,74428.85,10.5,0.01117,1e-05,1.69426]
[1776655088056,60.89,74428.2,10.5,0.01117,1e-05,1.69408]
[1776655093091,60.89,74438.83,10.5,0.01126,1e-05,1.70645]
[1776655099133,60.89,74440.74,10.5,0.01128,1e-05,1.70896]
[1776655104168,60.89,74440.58,10.5,0.01128,1e-05,1.70904]
[1776655105562,60.89,74439.02,10.5,0.01127,1e-05,1.70733]
[1776655107070,60.89,74439.31,10.5,0.01127,1e-05,1.70771]
[1776655109059,60.89,74439.27,10.5,0.01127,1e-05,1.70777]
[1776655114238,60.9,74439.31,10.5,0.01126,1e-05,1.70643]
[1776655119273,60.9,74433.55,10.5,0.01122,1e-05,1.70024]
[1776655124308,60.9,74440.17,10.5,0.01127,1e-05,1.70801]
[1776655129131,60.9,74438.93,10.5,0.01126,1e-05,1.70671]
[1776655134380,60.9,74439.23,10.5,0.01127,1e-05,1.70746]
[1776655139416,60.91,74439.87,10.5,0.01128,1e-05,1.70843]
[1776655144451,60.91,74438.9,10.5,0.01127,1e-05,1.70756]
[1776655149486,60.91,74436.22,10.5,0.01125,1e-05,1.70478]
[1776655154210,60.91,74437.39,10.5,0.01126,1e-05,1.70624]
[1776655156564,60.91,74437.42,10.5,0.01126,1e-05,1.70637]
[1776655162577,60.91,74437.11,10.5,0.01126,1e-05,1.70636]
[1776655167613,60.91,74440.86,10.5,0.0113,1e-05,1.71081]
[1776655172648,60.92,74448.8,10.5,0.01135,1e-05,1.71829]
[1776655177683,60.92,74451.32,10.5,0.01137,1e-05,1.72126]
[1776655182718,60.92,74452.38,10.5,0.01138,1e-05,1.72256]
[1776655188031,60.92,74451.65,10.5,0.01138,1e-05,1.72179]
[1776655193795,60.92,74453.29,10.5,0.01139,1e-05,1.72378]
[1776655199239,60.92,74457.3,10.5,0.01143,1e-05,1.72841]
[1776655204873,60.92,74454.53,10.5,0.01141,1e-05,1.7253]
[1776655209908,60.92,74462.19,10.5,0.01147,1e-05,1.73411]
[1776655214943,60.92,74457.48,10.5,0.01143,1e-05,1.72876]
[1776655216957,60.92,74436.97,10.5,0.01126,1e-05,1.70549]
[1776655221992,60.92,74437.98,10.5,0.01127,1e-05,1.70685]
[1776655227027,60.92,74437.1,10.5,0.01126,1e-05,1.70611]
[1776655227993,60.92,74437.1,10.5,0.01126,1e-05,1.70611]
[1776655228155,60.92,74437.1,10.5,0.01126,1e-05,1.70611]
[1776655228195,60.92,74437.1,10.5,0.01126,1e-05,1.70611]
[1776655228276,60.92,74437.1,10.5,0.01126,1e-05,1.70611]
[1776655228293,60.92,74441.22,10.5,0.0113,1e-05,1.71082]
[1776655228711,60.92,74441.22,10.5,0.0113,1e-05,1.71082]
[1776655229393,60.92,74441.22,10.5,0.0113,1e-05,1.71082]
[1776655229424,60.93,74480.85,10.5,0.01164,1e-05,1.75669]
[1776655230360,60.93,74480.85,10.5,0.01164,1e-05,1.75669]
[1776655230058,60.93,74505.2,10.5,0.01185,1e-05,1.78503]
[1776655230830,60.93,74505.2,10.5,0.01185,1e-05,1.78503]
[1776655230935,60.93,74505.2,10.5,0.01185,1e-05,1.78503]
[1776655231065,60.93,74498.1,10.5,0.01178,1e-05,1.77537]
[1776655232120,60.93,74498.1,10.5,0.01178,1e-05,1.77537]
[1776655235071,60.93,74494.03,10.5,0.01174,1e-05,1.77038]
[1776655235373,60.93,74494.03,10.5,0.01174,1e-05,1.77038]
[1776655240490,60.93,74500.83,10.5,0.0118,1e-05,1.77795]
[1776655240841,60.93,74500.83,10.5,0.0118,1e-05,1.77795]
[1776655240900,60.93,74500.83,10.5,0.0118,1e-05,1.77795]
[1776655241139,60.93,74520.37,10.5,0.01197,1e-05,1.80088]
[1776655241479,60.93,74520.37,10.5,0.01197,1e-05,1.80088]
[1776655242385,60.93,74520.37,10.5,0.01197,1e-05,1.80088]
[1776655244388,60.92,74528.47,10.5,0.01204,1e-05,1.81018]
[1776655250206,60.92,74535.49,10.5,0.0121,1e-05,1.81759]
[1776655252436,60.92,74535.31,10.5,0.0121,1e-05,1.81725]
[1776655252593,60.92,74531.37,10.5,0.01206,1e-05,1.81244]
[1776655253074,60.92,74531.37,10.5,0.01206,1e-05,1.81244]
[1776655253232,60.92,74562.63,10.5,0.01234,1e-05,1.8498]
[1776655253484,60.92,74562.63,10.5,0.01234,1e-05,1.8498]
[1776655254464,60.91,74562.38,10.5,0.01234,1e-05,1.84919]
[1776655256528,60.91,74562.64,10.5,0.01234,1e-05,1.84912]
[1776655257104,60.91,74562.64,10.5,0.01234,1e-05,1.84912]
[1776655259777,60.91,74563.72,10.5,0.01234,1e-05,1.84986]
[1776655261846,60.91,74567.0,10.5,0.01237,1e-05,1.85343]
[1776655266161,60.9,74565.56,10.5,0.01235,1e-05,1.85093]
[1776655268628,60.9,74586.28,10.5,0.01253,1e-05,1.87541]
[1776655269107,60.9,74586.28,10.5,0.01253,1e-05,1.87541]
[1776655271177,60.89,74586.92,10.5,0.01254,1e-05,1.87573]
[1776655271817,60.89,74586.97,10.5,0.01253,1e-05,1.87557]
[1776655272315,60.89,74586.97,10.5,0.01253,1e-05,1.87557]
[1776655273511,60.89,74589.82,10.5,0.01256,1e-05,1.87858]
[1776655275101,60.89,74587.16,10.5,0.01253,1e-05,1.87511]
[1776655275395,60.89,74608.91,10.5,0.01273,1e-05,1.90175]
[1776655275605,60.89,74608.91,10.5,0.01273,1e-05,1.90175]
[1776655277750,60.88,74608.94,10.5,0.01273,1e-05,1.90102]
[1776655278705,60.88,74607.44,10.5,0.01271,1e-05,1.8989]
[1776655284458,60.87,74606.43,10.5,0.01269,1e-05,1.89603]
[1776655289493,60.86,74597.46,10.5,0.0126,1e-05,1.88373]
[1776655293234,60.86,74592.87,10.5,0.01254,1e-05,1.87581]
[1776655293527,60.86,74571.66,10.5,0.01234,1e-05,1.84964]
[1776655297554,60.85,74550.55,10.5,0.01214,1e-05,1.82364]
[1776655302589,60.85,74545.85,10.5,0.0121,1e-05,1.8174]
[1776655307623,60.84,74541.78,10.5,0.01206,1e-05,1.81201]
[1776655310268,60.84,74542.11,10.5,0.01206,1e-05,1.81229]
[1776655315680,60.84,74541.56,10.5,0.01205,1e-05,1.81092]
[1776655320715,60.84,74530.64,10.5,0.01195,1e-05,1.79754]
[1776655325749,60.83,74527.82,10.5,0.01192,1e-05,1.79384]
[1776655330785,60.83,74523.29,10.5,0.01188,1e-05,1.78816]
[1776655335821,60.83,74529.71,10.5,0.01193,1e-05,1.79539]
[1776655340857,60.83,74531.23,10.5,0.01194,1e-05,1.79677]
[1776655346451,60.82,74530.72,10.5,0.01193,1e-05,1.79583]
[1776655351934,60.82,74529.98,10.5,0.01191,1e-05,1.79259]
[1776655357976,60.82,74531.51,10.5,0.01192,1e-05,1.79388]
[1776655363011,60.81,74531.61,10.5,0.01192,1e-05,1.79356]
[1776655368048,60.81,74525.49,10.5,0.01186,1e-05,1.78595]
[1776655373083,60.81,74525.02,10.5,0.01185,1e-05,1.78504]
[1776655379125,60.81,74524.44,10.5,0.01185,1e-05,1.78395]
[1776655384160,60.8,74525.9,10.5,0.01186,1e-05,1.78534]
[1776655393224,60.8,74525.46,10.5,0.01185,1e-05,1.78425]
[1776655398258,60.8,74524.74,10.5,0.01184,1e-05,1.7831]
[1776655404301,60.8,74521.9,10.5,0.01181,1e-05,1.77939]
[1776655409336,60.8,74504.32,10.5,0.01166,1e-05,1.75866]
[1776655414370,60.79,74505.45,10.5,0.01165,1e-05,1.75816]
[1776655419405,60.79,74513.16,10.5,0.01172,1e-05,1.76703]
[1776655424441,60.79,74512.63,10.5,0.01172,1e-05,1.76629]
[1776655429476,60.79,74522.78,10.5,0.0118,1e-05,1.778]
[1776655435517,60.79,74522.84,10.5,0.0118,1e-05,1.77782]
[1776655440552,60.79,74522.7,10.5,0.0118,1e-05,1.77745]
[1776655445588,60.79,74521.65,10.5,0.01179,1e-05,1.77602]
[1776655450623,60.79,74521.69,10.5,0.01179,1e-05,1.77588]
[1776655455658,60.79,74521.73,10.5,0.01179,1e-05,1.77575]
[1776655460693,60.78,74522.94,10.5,0.0118,1e-05,1.77699]
[1776655465728,60.78,74522.94,10.5,0.01179,1e-05,1.7768]
[1776655470762,60.78,74522.95,10.5,0.01179,1e-05,1.77663]
[1776655475798,60.78,74530.16,10.5,0.01184,1e-05,1.78314]
[1776655480834,60.78,74532.86,10.5,0.01187,1e-05,1.78606]
[1776655485870,60.78,74534.3,10.5,0.01188,1e-05,1.78749]
[1776655490905,60.78,74547.31,10.5,0.01199,1e-05,1.8025]
[1776655495939,60.77,74540.09,10.5,0.01192,1e-05,1.79362]
[1776655500977,60.77,74542.37,10.5,0.01194,1e-05,1.79597]
[1776655506012,60.77,74543.05,10.5,0.01194,1e-05,1.79642]
[1776655511047,60.77,74545.41,10.5,0.01196,1e-05,1.79884]
[1776655516082,60.76,74546.84,10.5,0.01197,1e-05,1.80014]
[1776655521117,60.76,74552.77,10.5,0.01202,1e-05,1.80673]
[1776655526153,60.76,74549.84,10.5,0.01199,1e-05,1.80282]
[1776655531188,60.76,74539.97,10.5,0.01189,1e-05,1.78901]
[1776655536223,60.75,74544.09,10.5,0.01192,1e-05,1.79354]
[1776655541260,60.75,74548.08,10.5,0.01196,1e-05,1.79789]
[1776655546300,60.75,74550.91,10.5,0.01198,1e-05,1.80086]
[1776655551335,60.75,74552.63,10.5,0.01199,1e-05,1.80248]
[1776655556370,60.74,74552.9,10.5,0.01199,1e-05,1.80237]
[1776655561405,60.74,74557.16,10.5,0.01202,1e-05,1.80697]
[1776655567447,60.74,74553.61,10.5,0.01199,1e-05,1.80223]
[1776655572482,60.73,74553.72,10.5,0.01198,1e-05,1.80183]
[1776655577517,60.73,74553.76,10.5,0.01198,1e-05,1.80142]
[1776655582551,60.73,74542.55,10.5,0.01188,1e-05,1.78776]
[1776655587587,60.73,74544.09,10.5,0.01189,1e-05,1.78921]
[1776655592622,60.72,74541.74,10.5,0.01186,1e-05,1.78435]
[1776655601685,60.72,74542.01,10.5,0.01185,1e-05,1.78408]
[1776655606720,60.72,74542.38,10.5,0.01185,1e-05,1.7842]
[1776655612762,60.71,74543.33,10.5,0.01186,1e-05,1.78493]
[1776655617797,60.71,74541.57,10.5,0.01184,1e-05,1.78256]
[1776655622833,60.71,74542.08,10.5,0.01184,1e-05,1.78286]
[1776655627867,60.71,74542.75,10.5,0.01185,1e-05,1.78334]
[1776655638947,60.7,74543.01,10.5,0.01184,1e-05,1.78296]
[1776655643982,60.7,74543.19,10.5,0.01184,1e-05,1.78286]
[1776655649019,60.7,74536.73,10.5,0.01178,1e-05,1.77497]
[1776655654054,60.7,74538.89,10.5,0.01179,1e-05,1.77554]
[1776655658082,60.7,74554.0,10.5,0.01192,1e-05,1.79311]
[1776655663119,60.69,74560.54,10.5,0.01198,1e-05,1.80044]
[1776655668153,60.69,74560.76,10.5,0.01198,1e-05,1.80029]
[1776655673188,60.69,74562.67,10.5,0.01199,1e-05,1.80214]
[1776655678223,60.69,74559.71,10.5,0.01196,1e-05,1.79824]
[1776655683258,60.68,74555.29,10.5,0.01192,1e-05,1.79267]
[1776655688293,60.68,74562.52,10.5,0.01198,1e-05,1.80082]
[1776655693328,60.68,74562.17,10.5,0.01197,1e-05,1.8]
[1776655698363,60.68,74564.87,10.5,0.01199,1e-05,1.80279]
[1776655705412,60.67,74566.02,10.5,0.012,1e-05,1.80356]
[1776655710447,60.67,74565.57,10.5,0.01199,1e-05,1.80261]
[1776655716492,60.67,74565.64,10.5,0.01198,1e-05,1.80045]
[1776655722534,60.66,74565.85,10.5,0.01198,1e-05,1.80026]
[1776655727569,60.66,74565.76,10.5,0.01197,1e-05,1.7998]
[1776655732604,60.66,74563.87,10.5,0.01195,1e-05,1.79722]
[1776655737639,60.66,74565.3,10.5,0.01196,1e-05,1.79849]
[1776655742674,60.65,74564.14,10.5,0.01195,1e-05,1.79675]
[1776655747715,60.65,74564.15,10.5,0.01195,1e-05,1.79642]
[1776655752749,60.65,74563.89,10.5,0.01194,1e-05,1.79579]
[1776655757787,60.65,74559.65,10.5,0.0119,1e-05,1.79047]
[1776655762823,60.65,74543.07,10.5,0.01176,1e-05,1.77077]
[1776655767858,60.65,74538.03,10.5,0.01171,1e-05,1.7648]
[1776655772892,60.65,74538.07,10.5,0.0117,1e-05,1.76304]
[1776655777928,60.65,74538.77,10.5,0.0117,1e-05,1.76378]
[1776655782963,60.65,74538.6,10.5,0.0117,1e-05,1.7635]
[1776655787998,60.64,74539.57,10.5,0.01171,1e-05,1.76456]
[1776655793033,60.64,74540.8,10.5,0.01172,1e-05,1.7659]
[1776655798068,60.64,74540.71,10.5,0.01172,1e-05,1.76569]
[1776655803106,60.64,74540.12,10.5,0.01171,1e-05,1.76489]
[1776655808141,60.64,74541.78,10.5,0.01173,1e-05,1.76674]
[1776655813414,60.64,74542.28,10.5,0.01173,1e-05,1.76722]
[1776655820225,60.64,74542.09,10.5,0.01173,1e-05,1.76683]
[1776655825260,60.64,74539.12,10.5,0.0117,1e-05,1.76328]
[1776655830296,60.64,74537.81,10.5,0.01169,1e-05,1.76172]
[1776655835331,60.64,74538.14,10.5,0.01168,1e-05,1.76035]
[1776655840366,60.64,74538.1,10.5,0.01168,1e-05,1.7603]
[1776655845401,60.64,74534.37,10.5,0.01165,1e-05,1.75596]
[1776655850436,60.64,74535.8,10.5,0.01166,1e-05,1.75766]
[1776655855471,60.64,74547.72,10.5,0.01176,1e-05,1.77158]
[1776655860506,60.64,74547.9,10.5,0.01177,1e-05,1.77171]
[1776655865540,60.64,74528.3,10.5,0.01159,1e-05,1.74889]
[1776655870576,60.64,74527.52,10.5,0.01159,1e-05,1.74812]
[1776655875611,60.64,74526.27,10.5,0.01158,1e-05,1.74677]
[1776655880646,60.64,74526.07,10.5,0.01158,1e-05,1.74664]
[1776655885681,60.64,74524.05,10.5,0.01156,1e-05,1.7444]
[1776655891723,60.64,74519.24,10.5,0.01151,1e-05,1.73728]
[1776655896757,60.64,74518.14,10.5,0.0115,1e-05,1.73619]
[1776655902799,60.65,74517.44,10.5,0.0115,1e-05,1.73564]
[1776655909849,60.65,74516.46,10.5,0.01149,1e-05,1.73487]
[1776655914884,60.65,74515.84,10.5,0.01149,1e-05,1.7344]
[1776655919919,60.65,74515.73,10.5,0.01149,1e-05,1.73452]
[1776655929989,60.65,74516.48,10.5,0.0115,1e-05,1.73587]
[1776655935024,60.66,74515.1,10.5,0.01149,1e-05,1.73452]
[1776655940059,60.66,74513.15,10.5,0.01147,1e-05,1.73252]
[1776655941254,60.66,74505.12,10.5,0.01141,1e-05,1.72336]
[1776655941270,60.66,74505.12,10.5,0.01141,1e-05,1.72336]
[1776655947108,60.66,74491.4,10.5,0.01129,1e-05,1.70815]
[1776655952143,60.66,74492.24,10.5,0.01129,1e-05,1.70783]
[1776655957178,60.67,74492.2,10.5,0.0113,1e-05,1.70821]
[1776655962214,60.67,74493.48,10.5,0.01131,1e-05,1.71008]
[1776655967248,60.67,74494.47,10.5,0.01132,1e-05,1.71163]
[1776655972021,60.67,74499.45,10.5,0.01137,1e-05,1.71755]
[1776655977318,60.68,74506.05,10.5,0.01143,1e-05,1.72555]
[1776655983520,60.68,74506.68,10.5,0.01143,1e-05,1.7265]
[1776655989403,60.68,74507.11,10.5,0.01144,1e-05,1.72741]
[1776655994438,60.68,74504.3,10.5,0.01142,1e-05,1.72447]
[1776655999479,60.69,74506.93,10.5,0.01144,1e-05,1.72774]
[1776656004514,60.69,74516.14,10.5,0.01152,1e-05,1.73851]
[1776656009549,60.69,74512.2,10.5,0.01149,1e-05,1.73413]
[1776656016901,60.69,74511.9,10.5,0.01148,1e-05,1.73222]
[1776656018198,60.69,74511.76,10.5,0.01148,1e-05,1.73219]
[1776656025661,60.69,74527.91,10.5,0.01162,1e-05,1.75122]
[1776656030696,60.69,74539.77,10.5,0.01172,1e-05,1.76502]
[1776656035731,60.69,74539.05,10.5,0.01172,1e-05,1.76412]
[1776656040766,60.69,74539.1,10.5,0.01172,1e-05,1.7641]
[1776656045801,60.69,74540.34,10.5,0.01173,1e-05,1.76546]
[1776656050836,60.69,74535.59,10.5,0.01168,1e-05,1.75984]
[1776656055871,60.69,74536.08,10.5,0.01169,1e-05,1.76034]
[1776656060906,60.69,74535.64,10.5,0.01168,1e-05,1.75973]
[1776656066948,60.69,74540.33,10.5,0.01172,1e-05,1.76507]
[1776656071983,60.69,74553.69,10.5,0.01183,1e-05,1.77883]
[1776656077019,60.69,74553.1,10.5,0.01182,1e-05,1.77785]
[1776656082054,60.68,74553.65,10.5,0.01182,1e-05,1.77824]
[1776656087089,60.68,74555.5,10.5,0.01184,1e-05,1.78014]
[1776656092124,60.68,74555.1,10.5,0.01183,1e-05,1.77937]
[1776656097159,60.68,74551.93,10.5,0.0118,1e-05,1.7754]
[1776656102194,60.68,74549.21,10.5,0.01178,1e-05,1.77197]
[1776656107229,60.68,74549.9,10.5,0.01178,1e-05,1.77256]
[1776656112264,60.67,74552.02,10.5,0.0118,1e-05,1.77484]
[1776656117299,60.67,74553.3,10.5,0.01181,1e-05,1.77609]
[1776656122334,60.66,74540.2,10.5,0.01168,1e-05,1.75962]
[1776656127369,60.66,74541.32,10.5,0.01169,1e-05,1.76083]
[1776656132404,60.66,74542.13,10.5,0.01169,1e-05,1.75992]
[1776656137439,60.66,74536.32,10.5,0.01164,1e-05,1.75308]
[1776656142474,60.66,74528.16,10.5,0.01157,1e-05,1.7436]
[1776656147509,60.66,74526.76,10.5,0.01155,1e-05,1.74205]
[1776656152544,60.66,74527.54,10.5,0.01156,1e-05,1.74304]
[1776656157579,60.66,74531.68,10.5,0.0116,1e-05,1.74791]
[1776656162614,60.66,74532.15,10.5,0.0116,1e-05,1.74851]
[1776656167649,60.67,74532.43,10.5,0.0116,1e-05,1.7489]
[1776656172684,60.67,74533.48,10.5,0.01161,1e-05,1.75018]
[1776656177719,60.67,74525.15,10.5,0.01154,1e-05,1.74061]
[1776656183761,60.67,74524.93,10.5,0.01154,1e-05,1.74053]
[1776656188796,60.67,74515.16,10.5,0.01146,1e-05,1.72947]
[1776656191418,60.67,74515.41,10.5,0.01146,1e-05,1.7298]
[1776656197532,60.67,74523.85,10.5,0.01153,1e-05,1.73809]
[1776656202894,60.67,74527.46,10.5,0.01156,1e-05,1.74242]
[1776656207929,60.67,74526.13,10.5,0.01155,1e-05,1.741]
[1776656212966,60.67,74526.83,10.5,0.01155,1e-05,1.74195]
[1776656218002,60.67,74526.93,10.5,0.01156,1e-05,1.74218]
[1776656223039,60.68,74527.42,10.5,0.01156,1e-05,1.74287]
[1776656228074,60.68,74529.16,10.5,0.01158,1e-05,1.745]
[1776656233108,60.68,74534.93,10.5,0.01163,1e-05,1.75176]
[1776656238144,60.68,74537.39,10.5,0.01165,1e-05,1.75464]
[1776656244186,60.68,74537.29,10.5,0.01165,1e-05,1.75453]
[1776656251236,60.68,74537.17,10.5,0.01164,1e-05,1.75265]
[1776656256270,60.68,74540.08,10.5,0.01166,1e-05,1.75604]
[1776656261306,60.68,74540.11,10.5,0.01166,1e-05,1.7561]
[1776656272383,60.68,74537.56,10.5,0.01164,1e-05,1.75322]
[1776656277418,60.68,74533.31,10.5,0.0116,1e-05,1.74835]
[1776656282453,60.68,74526.27,10.5,0.01154,1e-05,1.74032]
[1776656287488,60.68,74534.31,10.5,0.01162,1e-05,1.74972]
[1776656292526,60.68,74539.0,10.5,0.01166,1e-05,1.75523]
[1776656297561,60.68,74541.2,10.5,0.01168,1e-05,1.7578]
[1776656302600,60.68,74539.68,10.5,0.01166,1e-05,1.75604]
[1776656307635,60.68,74537.85,10.5,0.01165,1e-05,1.75392]
[1776656312670,60.68,74536.08,10.5,0.01162,1e-05,1.75016]
[1776656318713,60.68,74535.63,10.5,0.01162,1e-05,1.7497]
[1776656323748,60.68,74529.83,10.5,0.01157,1e-05,1.74306]
[1776656330797,60.68,74531.09,10.5,0.01158,1e-05,1.74466]
[1776656335832,60.68,74534.26,10.5,0.01161,1e-05,1.74842]
[1776656340866,60.68,74533.96,10.5,0.01161,1e-05,1.74815]
[1776656345902,60.68,74541.4,10.5,0.01167,1e-05,1.75682]
[1776656350936,60.68,74551.54,10.5,0.01176,1e-05,1.76857]
[1776656355971,60.68,74552.36,10.5,0.01176,1e-05,1.76941]
[1776656361007,60.68,74551.16,10.5,0.01175,1e-05,1.76788]
[1776656367049,60.68,74551.66,10.5,0.01176,1e-05,1.76833]
[1776656373092,60.68,74552.5,10.5,0.01175,1e-05,1.7674]
[1776656378125,60.68,74559.42,10.5,0.01181,1e-05,1.77536]
[1776656385175,60.68,74560.0,10.5,0.01181,1e-05,1.77579]
[1776656390271,60.68,74560.28,10.5,0.01182,1e-05,1.77598]
[1776656396252,60.67,74562.17,10.5,0.01183,1e-05,1.77798]
[1776656401287,60.67,74557.45,10.5,0.01179,1e-05,1.77228]
[1776656406322,60.67,74554.31,10.5,0.01176,1e-05,1.7685]
[1776656411357,60.67,74554.23,10.5,0.01176,1e-05,1.76831]
[1776656416392,60.67,74553.1,10.5,0.01175,1e-05,1.76688]
[1776656423442,60.67,74553.01,10.5,0.01175,1e-05,1.76667]
[1776656428477,60.67,74553.08,10.5,0.01175,1e-05,1.76668]
[1776656435075,60.67,74553.01,10.5,0.01173,1e-05,1.76481]
[1776656442575,60.67,74552.52,10.5,0.01173,1e-05,1.76414]
[1776656447610,60.67,74548.98,10.5,0.0117,1e-05,1.75999]
[1776656455666,60.67,74550.55,10.5,0.01171,1e-05,1.76182]
[1776656460701,60.67,74552.27,10.5,0.01173,1e-05,1.7638]
[1776656465736,60.67,74558.9,10.5,0.01178,1e-05,1.77152]
[1776656470771,60.67,74560.5,10.5,0.0118,1e-05,1.7733]
[1776656475806,60.67,74562.86,10.5,0.01182,1e-05,1.77595]
[1776656484871,60.67,74563.62,10.5,0.01182,1e-05,1.7766]
[1776656489906,60.66,74562.89,10.5,0.01181,1e-05,1.77559]
[1776656495950,60.66,74562.79,10.5,0.0118,1e-05,1.77355]
[1776656501521,60.66,74562.77,10.5,0.0118,1e-05,1.77342]
[1776656507030,60.66,74563.12,10.5,0.0118,1e-05,1.77364]
[1776656512066,60.66,74567.66,10.5,0.01184,1e-05,1.77881]
[1776656517100,60.66,74569.14,10.5,0.01185,1e-05,1.78036]
[1776656522135,60.66,74577.23,10.5,0.01192,1e-05,1.78969]
[1776656529184,60.66,74578.0,10.5,0.01193,1e-05,1.79026]
[1776656536235,60.65,74578.15,10.5,0.01193,1e-05,1.79016]
[1776656541270,60.65,74582.59,10.5,0.01196,1e-05,1.79524]
[1776656546306,60.65,74584.08,10.5,0.01198,1e-05,1.79681]
[1776656551341,60.65,74587.06,10.5,0.01199,1e-05,1.79835]
[1776656556986,60.65,74591.08,10.5,0.01202,1e-05,1.80304]
[1776656562420,60.65,74597.46,10.5,0.01208,1e-05,1.81015]
[1776656567455,60.64,74590.99,10.5,0.01202,1e-05,1.80215]
[1776656572490,60.64,74586.48,10.5,0.01198,1e-05,1.79655]
[1776656577525,60.64,74586.1,10.5,0.01197,1e-05,1.79584]
[1776656582560,60.64,74586.5,10.5,0.01197,1e-05,1.79609]
[1776656587595,60.64,74585.7,10.5,0.01196,1e-05,1.79491]
[1776656592621,60.64,74585.96,10.5,0.01196,1e-05,1.79498]
[1776656597666,60.64,74590.14,10.5,0.012,1e-05,1.79968]
[1776656602701,60.63,74599.95,10.5,0.01208,1e-05,1.81101]
[1776656607737,60.63,74600.62,10.5,0.01209,1e-05,1.81141]
[1776656612771,60.63,74601.44,10.5,0.01208,1e-05,1.81021]
[1776656617806,60.63,74601.2,10.5,0.01207,1e-05,1.80955]
[1776656622841,60.62,74599.88,10.5,0.01206,1e-05,1.80762]
[1776656627876,60.62,74601.59,10.5,0.01207,1e-05,1.8093]
[1776656632912,60.62,74603.08,10.5,0.01208,1e-05,1.81071]
[1776656637947,60.62,74606.46,10.5,0.01211,1e-05,1.81436]
[1776656642982,60.61,74601.84,10.5,0.01207,1e-05,1.80847]
[1776656648017,60.61,74602.36,10.5,0.01207,1e-05,1.80874]
[1776656653021,60.61,74604.74,10.5,0.01209,1e-05,1.81129]
[1776656658087,60.61,74604.85,10.5,0.01209,1e-05,1.81098]
[1776656663122,60.6,74608.32,10.5,0.01211,1e-05,1.81475]
[1776656668157,60.6,74608.61,10.5,0.01211,1e-05,1.81472]
[1776656673192,60.6,74607.08,10.5,0.01208,1e-05,1.81073]
[1776656678226,60.6,74607.6,10.5,0.01209,1e-05,1.81101]
[1776656683262,60.6,74606.52,10.5,0.01207,1e-05,1.80939]
[1776656688297,60.59,74609.22,10.5,0.0121,1e-05,1.81227]
[1776656696353,60.59,74609.19,10.5,0.01209,1e-05,1.8117]
[1776656701388,60.59,74595.68,10.5,0.01197,1e-05,1.79533]
[1776656706683,60.59,74592.98,10.5,0.01194,1e-05,1.79195]
[1776656712465,60.58,74590.25,10.5,0.01192,1e-05,1.7885]
[1776656715801,60.58,74595.24,10.5,0.01196,1e-05,1.79433]
[1776656716488,60.58,74601.21,10.5,0.01201,1e-05,1.80132]
[1776656716497,60.58,74619.95,10.5,0.01218,1e-05,1.82371]
[1776656718574,60.58,74626.92,10.5,0.01225,1e-05,1.83203]
[1776656719330,60.58,74627.05,10.5,0.01225,1e-05,1.83209]
[1776656719897,60.58,74627.05,10.5,0.01225,1e-05,1.83209]
[1776656721972,60.58,74627.06,10.5,0.01224,1e-05,1.83175]
[1776656727574,60.58,74624.8,10.5,0.01222,1e-05,1.82833]
[1776656731867,60.57,74624.66,10.5,0.01221,1e-05,1.82782]
[1776656733049,60.57,74618.07,10.5,0.01214,1e-05,1.81788]
[1776656736012,60.57,74613.36,10.5,0.0121,1e-05,1.81194]
[1776656736064,60.57,74613.36,10.5,0.0121,1e-05,1.81194]
[1776656736186,60.57,74613.36,10.5,0.0121,1e-05,1.81194]
[1776656737007,60.57,74613.86,10.5,0.0121,1e-05,1.81244]
[1776656739349,60.57,74613.99,10.5,0.0121,1e-05,1.81242]
[1776656741302,60.57,74615.26,10.5,0.01211,1e-05,1.81377]
[1776656747715,60.56,74616.54,10.5,0.01212,1e-05,1.8146]
[1776656752751,60.56,74615.66,10.5,0.0121,1e-05,1.81313]
[1776656757785,60.56,74623.03,10.5,0.01217,1e-05,1.82154]
[1776656762821,60.55,74625.28,10.5,0.01218,1e-05,1.82378]
[1776656767856,60.55,74618.27,10.5,0.01212,1e-05,1.81494]
[1776656772891,60.55,74622.2,10.5,0.01215,1e-05,1.81926]
[1776656777926,60.55,74625.28,10.5,0.01217,1e-05,1.82252]
[1776656782961,60.54,74625.96,10.5,0.01218,1e-05,1.82286]
[1776656787996,60.54,74624.8,10.5,0.01216,1e-05,1.82098]
[1776656793031,60.54,74614.8,10.5,0.01206,1e-05,1.80676]
[1776656798066,60.54,74608.61,10.5,0.012,1e-05,1.79902]
[1776656803101,60.53,74613.76,10.5,0.01204,1e-05,1.80481]
[1776656808139,60.53,74608.63,10.5,0.01199,1e-05,1.79835]
[1776656813174,60.53,74611.83,10.5,0.01202,1e-05,1.80183]
[1776656818209,60.53,74615.75,10.5,0.01205,1e-05,1.80614]
[1776656823246,60.52,74618.05,10.5,0.01207,1e-05,1.80848]
[1776656828280,60.52,74617.82,10.5,0.01206,1e-05,1.80779]
[1776656833317,60.52,74618.22,10.5,0.01207,1e-05,1.80783]
[1776656838351,60.52,74622.66,10.5,0.0121,1e-05,1.81267]
[1776656840368,60.51,74607.75,10.5,0.01197,1e-05,1.79472]
[1776656845406,60.51,74601.24,10.5,0.01191,1e-05,1.78672]
[1776656850441,60.51,74606.86,10.5,0.01195,1e-05,1.7931]
[1776656855479,60.51,74594.27,10.5,0.01183,1e-05,1.77619]
[1776656860513,60.51,74590.22,10.5,0.01179,1e-05,1.77131]
[1776656865549,60.51,74591.83,10.5,0.0118,1e-05,1.77307]
[1776656870586,60.51,74598.12,10.5,0.01186,1e-05,1.78026]
[1776656875621,60.5,74589.63,10.5,0.01178,1e-05,1.77007]
[1776656880655,60.5,74590.36,10.5,0.01179,1e-05,1.77077]
[1776656885691,60.5,74600.5,10.5,0.01188,1e-05,1.78252]
[1776656890726,60.5,74618.13,10.5,0.01203,1e-05,1.80314]
[1776656895761,60.5,74614.22,10.5,0.01199,1e-05,1.79805]
[1776656900795,60.49,74615.17,10.5,0.012,1e-05,1.79877]
[1776656905830,60.49,74616.07,10.5,0.012,1e-05,1.79942]
[1776656910866,60.49,74620.16,10.5,0.01204,1e-05,1.80376]
[1776656915901,60.49,74621.76,10.5,0.01203,1e-05,1.80343]
[1776656920936,60.48,74620.35,10.5,0.01202,1e-05,1.80129]
[1776656925971,60.48,74621.57,10.5,0.01203,1e-05,1.80231]
[1776656931006,60.48,74623.0,10.5,0.01204,1e-05,1.80356]
[1776656936042,60.47,74626.7,10.5,0.01207,1e-05,1.80753]
[1776656941077,60.47,74629.0,10.5,0.01208,1e-05,1.8098]
[1776656946112,60.47,74622.99,10.5,0.01202,1e-05,1.80215]
[1776656951146,60.47,74612.42,10.5,0.01193,1e-05,1.78923]
[1776656956182,60.46,74609.55,10.5,0.0119,1e-05,1.78553]
[1776656961223,60.46,74613.01,10.5,0.01193,1e-05,1.78933]
[1776656966258,60.46,74619.53,10.5,0.01198,1e-05,1.79669]
[1776656971296,60.46,74619.05,10.5,0.01196,1e-05,1.79396]
[1776656976328,60.45,74610.5,10.5,0.01189,1e-05,1.78348]
[1776656981364,60.45,74605.64,10.5,0.01184,1e-05,1.77747]
[1776656988412,60.45,74608.36,10.5,0.01186,1e-05,1.78036]
[1776656993447,60.45,74620.6,10.5,0.01197,1e-05,1.79448]
[1776656998483,60.45,74623.12,10.5,0.01199,1e-05,1.79706]
[1776657003518,60.44,74620.85,10.5,0.01196,1e-05,1.79394]
[1776657009560,60.44,74624.95,10.5,0.012,1e-05,1.7983]
[1776657014595,60.44,74628.02,10.5,0.01202,1e-05,1.80148]
[1776657019630,60.43,74639.79,10.5,0.01212,1e-05,1.81507]
[1776657024665,60.43,74639.24,10.5,0.01211,1e-05,1.81383]
[1776657029701,60.43,74639.21,10.5,0.01211,1e-05,1.81324]
[1776657034735,60.42,74631.15,10.5,0.01202,1e-05,1.8013]
[1776657039771,60.42,74628.25,10.5,0.01199,1e-05,1.79744]
[1776657044806,60.42,74631.89,10.5,0.01202,1e-05,1.80138]
[1776657049843,60.41,74631.86,10.5,0.01202,1e-05,1.80092]
[1776657054879,60.41,74631.57,10.5,0.01201,1e-05,1.80016]
[1776657059914,60.41,74622.07,10.5,0.01192,1e-05,1.78845]
[1776657064949,60.41,74615.95,10.5,0.01187,1e-05,1.7809]
[1776657069998,60.41,74601.05,10.5,0.01173,1e-05,1.76309]
[1776657074029,60.4,74585.68,10.5,0.0116,1e-05,1.74506]
[1776657079066,60.41,74586.54,10.5,0.01161,1e-05,1.74611]
[1776657085107,60.41,74594.39,10.5,0.01167,1e-05,1.75527]
[1776657090142,60.41,74592.29,10.5,0.01166,1e-05,1.75283]
[1776657095177,60.41,74592.07,10.5,0.01164,1e-05,1.7509]
[1776657100213,60.41,74586.34,10.5,0.01159,1e-05,1.74434]
[1776657105248,60.41,74586.39,10.5,0.0116,1e-05,1.74457]
[1776657111289,60.41,74586.89,10.5,0.0116,1e-05,1.74531]
[1776657116325,60.41,74584.13,10.5,0.01158,1e-05,1.74227]
[1776657123374,60.41,74584.07,10.5,0.01158,1e-05,1.74246]
[1776657128409,60.41,74584.42,10.5,0.01158,1e-05,1.74304]
[1776657135018,60.41,74584.5,10.5,0.01159,1e-05,1.74317]
[1776657140493,60.42,74585.09,10.5,0.01159,1e-05,1.74423]
[1776657151112,60.42,74585.46,10.5,0.0116,1e-05,1.7447]
[1776657156605,60.42,74582.48,10.5,0.01156,1e-05,1.74003]
[1776657162648,60.42,74584.09,10.5,0.01158,1e-05,1.74216]
[1776657167684,60.42,74594.64,10.5,0.01167,1e-05,1.75465]
[1776657173726,60.42,74597.09,10.5,0.0117,1e-05,1.75762]
[1776657179772,60.42,74596.1,10.5,0.01169,1e-05,1.75656]
[1776657184807,60.42,74606.38,10.5,0.01178,1e-05,1.76867]
[1776657189842,60.42,74604.74,10.5,0.01176,1e-05,1.76673]
[1776657194878,60.42,74605.41,10.5,0.01177,1e-05,1.76749]
[1776657197897,60.42,74620.33,10.5,0.0119,1e-05,1.78502]
[1776657202933,60.42,74620.94,10.5,0.01191,1e-05,1.78553]
[1776657207968,60.42,74616.55,10.5,0.01187,1e-05,1.78012]
[1776657213002,60.42,74614.8,10.5,0.01184,1e-05,1.77609]
[1776657220054,60.42,74616.9,10.5,0.01185,1e-05,1.7783]
[1776657225090,60.42,74617.02,10.5,0.01185,1e-05,1.77821]
[1776657230126,60.41,74617.12,10.5,0.01185,1e-05,1.7781]
[1776657235161,60.41,74609.73,10.5,0.01178,1e-05,1.76918]
[1776657240196,60.41,74610.46,10.5,0.01179,1e-05,1.76986]
[1776657245232,60.41,74610.01,10.5,0.01178,1e-05,1.76914]
[1776657250266,60.41,74616.51,10.5,0.01184,1e-05,1.77653]
[1776657255349,60.41,74618.45,10.5,0.01186,1e-05,1.77857]
[1776657255628,60.41,74618.45,10.5,0.01186,1e-05,1.77857]
[1776657261402,60.41,74619.0,10.5,0.01186,1e-05,1.77888]
[1776657264226,60.4,74619.31,10.5,0.01186,1e-05,1.77919]
[1776657265352,60.4,74621.47,10.5,0.01188,1e-05,1.78163]
[1776657266444,60.4,74639.12,10.5,0.01204,1e-05,1.80248]
[1776657267546,60.4,74644.91,10.5,0.01209,1e-05,1.8093]
[1776657271563,60.4,74648.64,10.5,0.01211,1e-05,1.81155]
[1776657273605,60.4,74649.22,10.5,0.01211,1e-05,1.81202]
[1776657275088,60.4,74649.22,10.5,0.01211,1e-05,1.81202]
[1776657277934,60.4,74649.17,10.5,0.01211,1e-05,1.81153]
[1776657280006,60.4,74649.17,10.5,0.01211,1e-05,1.81153]
[1776657285582,60.39,74658.37,10.5,0.01218,1e-05,1.82172]
[1776657290619,60.39,74665.35,10.5,0.01224,1e-05,1.8295]
[1776657295654,60.38,74661.76,10.5,0.0122,1e-05,1.82454]
[1776657301696,60.38,74662.19,10.5,0.0122,1e-05,1.82435]
[1776657306731,60.37,74661.62,10.5,0.01219,1e-05,1.82309]
[1776657311765,60.37,74661.55,10.5,0.01219,1e-05,1.82246]
[1776657316801,60.37,74655.98,10.5,0.01213,1e-05,1.81526]
[1776657319558,60.37,74654.81,10.5,0.01212,1e-05,1.81377]
[1776657323853,60.36,74638.76,10.5,0.01197,1e-05,1.79418]
[1776657328888,60.36,74654.47,10.5,0.01211,1e-05,1.81264]
[1776657333923,60.36,74655.49,10.5,0.01211,1e-05,1.81162]
[1776657339964,60.36,74655.58,10.5,0.0121,1e-05,1.81119]
[1776657345000,60.35,74655.84,10.5,0.0121,1e-05,1.81105]
[1776657350035,60.35,74656.78,10.5,0.01211,1e-05,1.81174]
[1776657358091,60.35,74656.0,10.5,0.0121,1e-05,1.81011]
[1776657363126,60.34,74648.81,10.5,0.01203,1e-05,1.80113]
[1776657368161,60.34,74647.22,10.5,0.01201,1e-05,1.79892]
[1776657370779,60.34,74643.58,10.5,0.01198,1e-05,1.79446]
[1776657371585,60.34,74640.49,10.5,0.01195,1e-05,1.79111]
[1776657377224,60.35,74636.69,10.5,0.01193,1e-05,1.78851]
[1776657378030,60.35,74636.69,10.5,0.01193,1e-05,1.78851]
[1776657378417,60.35,74636.69,10.5,0.01193,1e-05,1.78851]
[1776657378456,60.35,74636.69,10.5,0.01193,1e-05,1.78851]
[1776657378485,60.36,74636.17,10.5,0.01193,1e-05,1.7886]
[1776657384273,60.36,74638.48,10.5,0.01195,1e-05,1.79112]
[1776657385548,60.36,74638.48,10.5,0.01195,1e-05,1.79112]
[1776657386287,60.36,74653.57,10.5,0.01209,1e-05,1.80903]
[1776657389121,60.36,74655.08,10.5,0.0121,1e-05,1.81071]
[1776657391183,60.36,74655.62,10.5,0.0121,1e-05,1.81118]
[1776657396400,60.35,74651.64,10.5,0.01205,1e-05,1.80421]
[1776657404415,60.35,74652.62,10.5,0.01206,1e-05,1.80466]
[1776657411464,60.34,74652.54,10.5,0.01205,1e-05,1.80406]
[1776657416499,60.34,74652.47,10.5,0.01205,1e-05,1.80363]
[1776657421536,60.34,74653.29,10.5,0.01205,1e-05,1.80426]
[1776657426571,60.34,74649.94,10.5,0.01202,1e-05,1.79993]
[1776657431606,60.34,74650.28,10.5,0.01202,1e-05,1.80003]
[1776657436641,60.33,74649.85,10.5,0.01201,1e-05,1.79921]
[1776657441677,60.33,74648.38,10.5,0.012,1e-05,1.79716]
[1776657447180,60.33,74648.45,10.5,0.012,1e-05,1.79707]
[1776657449733,60.33,74663.42,10.5,0.01213,1e-05,1.8147]
[1776657454768,60.33,74662.65,10.5,0.01211,1e-05,1.81156]
[1776657460389,60.32,74663.6,10.5,0.01212,1e-05,1.81239]
[1776657465845,60.32,74665.0,10.5,0.01212,1e-05,1.81355]
[1776657476922,60.32,74664.77,10.5,0.01212,1e-05,1.81248]
[1776657481957,60.31,74665.5,10.5,0.01212,1e-05,1.81303]
[1776657487999,60.31,74665.48,10.5,0.01212,1e-05,1.81262]
[1776657500085,60.31,74664.28,10.5,0.0121,1e-05,1.81039]
[1776657506127,60.3,74662.85,10.5,0.01209,1e-05,1.80838]
[1776657511162,60.3,74661.91,10.5,0.01206,1e-05,1.80523]
[1776657512653,60.3,74661.91,10.5,0.01206,1e-05,1.80523]
[1776657512669,60.3,74661.91,10.5,0.01206,1e-05,1.80523]
[1776657512737,60.3,74661.91,10.5,0.01206,1e-05,1.80523]
[1776657513655,60.3,74664.29,10.5,0.01208,1e-05,1.80799]
[1776657515482,60.3,74664.77,10.5,0.01209,1e-05,1.80852]
[1776657516709,60.3,74664.75,10.5,0.01209,1e-05,1.80845]
[1776657518535,60.3,74664.0,10.5,0.01208,1e-05,1.80745]
[1776657518543,60.3,74664.0,10.5,0.01208,1e-05,1.80745]
[1776657520617,60.3,74664.49,10.5,0.01208,1e-05,1.80795]
[1776657526267,60.3,74669.49,10.5,0.01213,1e-05,1.81361]
[1776657531302,60.3,74669.51,10.5,0.01212,1e-05,1.81332]
[1776657536337,60.29,74669.31,10.5,0.01212,1e-05,1.81276]
[1776657541372,60.29,74665.37,10.5,0.01208,1e-05,1.80769]
[1776657547413,60.29,74664.27,10.5,0.01207,1e-05,1.80598]
[1776657554463,60.29,74662.95,10.5,0.01205,1e-05,1.80394]
[1776657562522,60.28,74662.18,10.5,0.01204,1e-05,1.80248]
[1776657567557,60.28,74662.69,10.5,0.01204,1e-05,1.80276]
[1776657572592,60.28,74663.4,10.5,0.01204,1e-05,1.80139]
[1776657578634,60.28,74663.25,10.5,0.01203,1e-05,1.80079]
[1776657585683,60.27,74663.26,10.5,0.01203,1e-05,1.80031]
[1776657590718,60.27,74664.78,10.5,0.01204,1e-05,1.80176]
[1776657596760,60.27,74664.86,10.5,0.01204,1e-05,1.80141]
[1776657601795,60.26,74666.0,10.5,0.01204,1e-05,1.80239]
[1776657606830,60.26,74667.78,10.5,0.01206,1e-05,1.80413]
[1776657611864,60.26,74666.98,10.5,0.01205,1e-05,1.80278]
[1776657616900,60.26,74666.11,10.5,0.01204,1e-05,1.80135]
[1776657622942,60.25,74665.92,10.5,0.01203,1e-05,1.80066]
[1776657627978,60.25,74665.5,10.5,0.01202,1e-05,1.79976]
[1776657633042,60.25,74665.67,10.5,0.01201,1e-05,1.79794]
[1776657639057,60.25,74659.0,10.5,0.01195,1e-05,1.78938]
[1776657644092,60.24,74660.8,10.5,0.01196,1e-05,1.7912]
[1776657650134,60.24,74653.83,10.5,0.0119,1e-05,1.7826]
[1776657655169,60.24,74643.64,10.5,0.0118,1e-05,1.77039]
[1776657660204,60.24,74641.43,10.5,0.01178,1e-05,1.76769]
[1776657665248,60.24,74636.87,10.5,0.01174,1e-05,1.76227]
[1776657670284,60.24,74627.5,10.5,0.01166,1e-05,1.75133]
[1776657675322,60.24,74630.88,10.5,0.01169,1e-05,1.75536]
[1776657680357,60.24,74630.66,10.5,0.01169,1e-05,1.75515]
[1776657685392,60.24,74628.92,10.5,0.01167,1e-05,1.75317]
[1776657690427,60.24,74628.76,10.5,0.01167,1e-05,1.75304]
[1776657695462,60.24,74626.45,10.5,0.01164,1e-05,1.74866]
[1776657701505,60.24,74626.57,10.5,0.01164,1e-05,1.7489]
[1776657706540,60.24,74625.07,10.5,0.01163,1e-05,1.74723]
[1776657711575,60.24,74623.93,10.5,0.01162,1e-05,1.74599]
[1776657716615,60.24,74625.59,10.5,0.01164,1e-05,1.74802]
[1776657718626,60.25,74642.83,10.5,0.01179,1e-05,1.76829]
[1776657723662,60.24,74658.08,10.5,0.01192,1e-05,1.78625]
[1776657728697,60.24,74657.45,10.5,0.01192,1e-05,1.78524]
[1776657733731,60.24,74655.73,10.5,0.0119,1e-05,1.78296]
[1776657738767,60.24,74655.45,10.5,0.0119,1e-05,1.78241]
[1776657743770,60.24,74655.87,10.5,0.0119,1e-05,1.78278]
[1776657748838,60.24,74652.82,10.5,0.01187,1e-05,1.77901]
[1776657754880,60.24,74653.63,10.5,0.01186,1e-05,1.77806]
[1776657758908,60.24,74638.62,10.5,0.01173,1e-05,1.76029]
[1776657764950,60.24,74633.92,10.5,0.01169,1e-05,1.75489]
[1776657769985,60.24,74627.02,10.5,0.01163,1e-05,1.74692]
[1776657775020,60.24,74624.09,10.5,0.01161,1e-05,1.74366]
[1776657780055,60.24,74624.77,10.5,0.01161,1e-05,1.74461]
[1776657786099,60.24,74622.94,10.5,0.0116,1e-05,1.74264]
[1776657791134,60.24,74622.84,10.5,0.0116,1e-05,1.74267]
[1776657799190,60.24,74623.0,10.5,0.0116,1e-05,1.74307]
[1776657804265,60.24,74625.34,10.5,0.01162,1e-05,1.74587]
[1776657810267,60.25,74625.91,10.5,0.01163,1e-05,1.74668]
[1776657815790,60.25,74631.81,10.5,0.01167,1e-05,1.75186]
[1776657821346,60.25,74634.14,10.5,0.01169,1e-05,1.75462]
[1776657825587,60.25,74636.1,10.5,0.01171,1e-05,1.75694]
[1776657830075,60.25,74642.26,10.5,0.01176,1e-05,1.76419]
[1776657835444,60.24,74648.5,10.5,0.01182,1e-05,1.77141]
[1776657840480,60.24,74648.1,10.5,0.01181,1e-05,1.77083]
[1776657844507,60.24,74633.55,10.5,0.01168,1e-05,1.75367]
[1776657849544,60.24,74633.4,10.5,0.01168,1e-05,1.75353]
[1776657854579,60.24,74632.43,10.5,0.01167,1e-05,1.75244]
[1776657859614,60.24,74631.21,10.5,0.01166,1e-05,1.75107]
[1776657864649,60.25,74617.43,10.5,0.01154,1e-05,1.73514]
[1776657870691,60.25,74618.09,10.5,0.01155,1e-05,1.73614]
[1776657876733,60.25,74618.68,10.5,0.01155,1e-05,1.7353]
[1776657880247,60.25,74618.68,10.5,0.01155,1e-05,1.7353]
[1776657881411,60.25,74618.68,10.5,0.01155,1e-05,1.73545]
[1776657886803,60.25,74617.92,10.5,0.01154,1e-05,1.73477]
[1776657890831,60.25,74600.48,10.5,0.01139,1e-05,1.71475]
[1776657895866,60.25,74590.47,10.5,0.01131,1e-05,1.70362]
[1776657900902,60.26,74590.62,10.5,0.01131,1e-05,1.70424]
[1776657904666,60.26,74583.22,10.5,0.01125,1e-05,1.69606]
[1776657904691,60.26,74583.22,10.5,0.01125,1e-05,1.69606]
[1776657909965,60.27,74576.35,10.5,0.0112,1e-05,1.68906]
[1776657915000,60.27,74570.75,10.5,0.01116,1e-05,1.68334]
[1776657920035,60.27,74558.33,10.5,0.01106,1e-05,1.67001]
[1776657920310,60.27,74558.33,10.5,0.01106,1e-05,1.67001]
[1776657923400,60.28,74552.82,10.5,0.01102,1e-05,1.66429]
[1776657929098,60.28,74554.79,10.5,0.01104,1e-05,1.66745]
[1776657935139,60.29,74561.27,10.5,0.01109,1e-05,1.67396]
[1776657940175,60.29,74564.61,10.5,0.01112,1e-05,1.67839]
[1776657946217,60.3,74564.67,10.5,0.01113,1e-05,1.67923]
[1776657951252,60.3,74564.23,10.5,0.01113,1e-05,1.67935]
[1776657956287,60.31,74559.15,10.5,0.01109,1e-05,1.67425]
[1776657962329,60.31,74557.15,10.5,0.01108,1e-05,1.67277]
[1776657967365,60.32,74568.75,10.5,0.01119,1e-05,1.68654]
[1776657972399,60.32,74568.11,10.5,0.01118,1e-05,1.68636]
[1776657977434,60.33,74560.89,10.5,0.01113,1e-05,1.67877]
[1776657982469,60.33,74566.17,10.5,0.01118,1e-05,1.68534]
[1776657987504,60.33,74566.17,10.5,0.01118,1e-05,1.68591]
[1776657994553,60.34,74565.68,10.5,0.01117,1e-05,1.68446]
[1776657997327,60.34,74565.95,10.5,0.01118,1e-05,1.68489]
[1776658003303,60.34,74580.67,10.5,0.01131,1e-05,1.70224]
[1776658004344,60.34,74580.67,10.5,0.01131,1e-05,1.70224]
[1776658003417,60.34,74580.67,10.5,0.01131,1e-05,1.70242]
[1776658004622,60.35,74581.83,10.5,0.01132,1e-05,1.70425]
[1776658009658,60.35,74582.46,10.5,0.01133,1e-05,1.70539]
[1776658014693,60.35,74583.58,10.5,0.01134,1e-05,1.70707]
[1776658019729,60.36,74583.42,10.5,0.01134,1e-05,1.70727]
[1776658025288,60.36,74572.25,10.5,0.01125,1e-05,1.69486]
[1776658033826,60.37,74570.52,10.5,0.01124,1e-05,1.69392]
[1776658038861,60.37,74570.08,10.5,0.01124,1e-05,1.69394]
[1776658045910,60.37,74569.68,10.5,0.01125,1e-05,1.6942]
[1776658050945,60.38,74569.69,10.5,0.01125,1e-05,1.69471]
[1776658059001,60.38,74569.85,10.5,0.01125,1e-05,1.69398]
[1776658065044,60.39,74569.88,10.5,0.01125,1e-05,1.69461]
[1776658070079,60.39,74565.42,10.5,0.01122,1e-05,1.69005]
[1776658075114,60.39,74565.94,10.5,0.01123,1e-05,1.69118]
[1776658080149,60.4,74579.34,10.5,0.01134,1e-05,1.70697]
[1776658081408,60.4,74579.34,10.5,0.01134,1e-05,1.70697]
[1776658086191,60.4,74596.78,10.5,0.0115,1e-05,1.72746]
[1776658091226,60.4,74597.14,10.5,0.0115,1e-05,1.72803]
[1776658096261,60.4,74597.35,10.5,0.0115,1e-05,1.7284]
[1776658101296,60.4,74588.52,10.5,0.01143,1e-05,1.71835]
[1776658106330,60.4,74588.32,10.5,0.01143,1e-05,1.71829]
[1776658111367,60.4,74587.08,10.5,0.01141,1e-05,1.7153]
[1776658117409,60.41,74588.61,10.5,0.01142,1e-05,1.71727]
[1776658122444,60.41,74589.47,10.5,0.01143,1e-05,1.71845]
[1776658125599,60.41,74590.52,10.5,0.01144,1e-05,1.71976]
[1776658125698,60.41,74590.52,10.5,0.01144,1e-05,1.71976]
[1776658130095,60.41,74590.38,10.5,0.01144,1e-05,1.71967]
[1776658130606,60.41,74590.38,10.5,0.01144,1e-05,1.71973]
[1776658136543,60.41,74590.6,10.5,0.01145,1e-05,1.72021]
[1776658141578,60.41,74587.06,10.5,0.01142,1e-05,1.71628]
[1776658146613,60.41,74590.19,10.5,0.01144,1e-05,1.72007]
[1776658151649,60.41,74591.57,10.5,0.01146,1e-05,1.7218]
[1776658156687,60.41,74594.86,10.5,0.01149,1e-05,1.72571]
[1776658162729,60.41,74595.33,10.5,0.01149,1e-05,1.72635]
[1776658170047,60.41,74595.26,10.5,0.01149,1e-05,1.7263]
[1776658175819,60.42,74597.65,10.5,0.0115,1e-05,1.72749]
[1776658181862,60.42,74594.05,10.5,0.01147,1e-05,1.72343]
[1776658188220,60.42,74588.96,10.5,0.01143,1e-05,1.71771]
[1776658192039,60.42,74575.07,10.5,0.01131,1e-05,1.70199]
[1776658197974,60.42,74563.42,10.5,0.01122,1e-05,1.68926]
[1776658203008,60.43,74573.84,10.5,0.01131,1e-05,1.70155]
[1776658208048,60.43,74575.04,10.5,0.01132,1e-05,1.70326]
[1776658213083,60.43,74575.03,10.5,0.01132,1e-05,1.70359]
[1776658220132,60.43,74571.78,10.5,0.0113,1e-05,1.7004]
[1776658226175,60.44,74571.1,10.5,0.0113,1e-05,1.70009]
[1776658234231,60.44,74570.26,10.5,0.01128,1e-05,1.69805]
[1776658246315,60.45,74570.95,10.5,0.0113,1e-05,1.69984]
[1776658252357,60.45,74570.98,10.5,0.0113,1e-05,1.70044]
[1776658257392,60.45,74570.6,10.5,0.0113,1e-05,1.70041]
[1776658262427,60.46,74565.19,10.5,0.01126,1e-05,1.69467]
[1776658267462,60.46,74562.7,10.5,0.01124,1e-05,1.69231]
[1776658272497,60.46,74562.03,10.5,0.01124,1e-05,1.69203]
[1776658277532,60.47,74555.49,10.5,0.01119,1e-05,1.68509]
[1776658282566,60.47,74555.03,10.5,0.01119,1e-05,1.68511]
[1776658287601,60.47,74553.38,10.5,0.01118,1e-05,1.6838]
[1776658292637,60.48,74554.1,10.5,0.01118,1e-05,1.68349]
[1776658297770,60.48,74554.08,10.5,0.01118,1e-05,1.68393]
[1776658303714,60.49,74554.22,10.5,0.01119,1e-05,1.68487]
[1776658312777,60.49,74552.67,10.5,0.01118,1e-05,1.68412]
[1776658317812,60.5,74547.94,10.5,0.01115,1e-05,1.67935]
[1776658322847,60.5,74545.47,10.5,0.01113,1e-05,1.67719]
[1776658327882,60.51,74549.84,10.5,0.01117,1e-05,1.68273]
[1776658332917,60.51,74551.0,10.5,0.01119,1e-05,1.68461]
[1776658340978,60.52,74552.37,10.5,0.0112,1e-05,1.68707]
[1776658349034,60.52,74554.56,10.5,0.01123,1e-05,1.69041]
[1776658354069,60.52,74553.49,10.5,0.01121,1e-05,1.68803]
[1776658364139,60.53,74554.28,10.5,0.01123,1e-05,1.69005]
[1776658370181,60.54,74554.57,10.5,0.01124,1e-05,1.69105]
[1776658375217,60.54,74569.08,10.5,0.01136,1e-05,1.70806]
[1776658380252,60.54,74570.7,10.5,0.01138,1e-05,1.71031]
[1776658381872,60.54,74572.11,10.5,0.01139,1e-05,1.71201]
[1776658387301,60.55,74573.42,10.5,0.01141,1e-05,1.71394]
[1776658392336,60.55,74571.44,10.5,0.01139,1e-05,1.71203]
[1776658397371,60.55,74571.59,10.5,0.0114,1e-05,1.71258]
[1776658406901,60.55,74571.3,10.5,0.0114,1e-05,1.7124]
[1776658406918,60.55,74571.3,10.5,0.0114,1e-05,1.7124]
[1776658408306,60.56,74571.3,10.5,0.0114,1e-05,1.713]
[1776658409306,60.56,74571.3,10.5,0.0114,1e-05,1.71314]
[1776658415497,60.56,74565.16,10.5,0.01134,1e-05,1.70493]
[1776658420532,60.56,74567.25,10.5,0.01136,1e-05,1.7077]
[1776658425718,60.57,74566.92,10.5,0.01136,1e-05,1.7076]
[1776658425741,60.57,74566.92,10.5,0.01136,1e-05,1.7076]
[1776658426232,60.57,74566.95,10.5,0.01136,1e-05,1.7077]
[1776658430656,60.57,74566.92,10.5,0.01137,1e-05,1.70787]
[1776658430683,60.57,74566.92,10.5,0.01137,1e-05,1.70787]
[1776658438658,60.57,74564.95,10.5,0.01135,1e-05,1.70629]
[1776658443693,60.57,74555.44,10.5,0.01127,1e-05,1.69579]
[1776658448727,60.58,74553.84,10.5,0.01126,1e-05,1.6944]
[1776658453762,60.58,74552.03,10.5,0.01125,1e-05,1.69279]
[1776658458798,60.58,74551.27,10.5,0.01125,1e-05,1.69238]
[1776658464840,60.59,74549.65,10.5,0.01124,1e-05,1.6911]
[1776658477932,60.59,74549.72,10.5,0.01124,1e-05,1.69066]
[1776658482966,60.6,74549.44,10.5,0.01124,1e-05,1.69083]
[1776658488001,60.6,74543.89,10.5,0.0112,1e-05,1.68508]
[1776658493035,60.61,74536.75,10.5,0.01114,1e-05,1.67758]
[1776658498071,60.61,74535.87,10.5,0.01114,1e-05,1.67721]
[1776658503109,60.61,74539.0,10.5,0.01117,1e-05,1.68134]
[1776658508144,60.62,74535.18,10.5,0.01114,1e-05,1.67764]
[1776658517207,60.62,74534.88,10.5,0.01115,1e-05,1.67835]
[1776658520936,60.62,74534.88,10.5,0.01115,1e-05,1.67835]
[1776658522080,60.63,74536.1,10.5,0.01116,1e-05,1.68016]
[1776658528284,60.63,74536.76,10.5,0.01117,1e-05,1.68162]
[1776658533318,60.64,74536.55,10.5,0.01116,1e-05,1.68016]
[1776658538354,60.64,74528.05,10.5,0.0111,1e-05,1.67111]
[1776658548424,60.65,74527.52,10.5,0.0111,1e-05,1.67164]
[1776658553459,60.65,74528.9,10.5,0.01112,1e-05,1.67375]
[1776658559540,60.66,74529.66,10.5,0.01113,1e-05,1.67524]
[1776658564575,60.66,74541.16,10.5,0.01123,1e-05,1.68871]
[1776658569610,60.66,74548.42,10.5,0.01129,1e-05,1.69732]
[1776658575652,60.66,74549.72,10.5,0.01131,1e-05,1.69921]
[1776658581694,60.67,74550.28,10.5,0.01131,1e-05,1.70034]
[1776658586729,60.67,74539.64,10.5,0.01123,1e-05,1.68865]
[1776658591768,60.67,74533.47,10.5,0.01117,1e-05,1.68044]
[1776658596803,60.68,74531.56,10.5,0.01116,1e-05,1.67881]
[1776658604859,60.68,74530.41,10.5,0.01115,1e-05,1.67836]
[1776658614930,60.69,74528.97,10.5,0.01115,1e-05,1.67774]
[1776658619965,60.69,74523.55,10.5,0.01111,1e-05,1.67216]
[1776658625000,60.7,74523.06,10.5,0.01111,1e-05,1.67214]
[1776658632049,60.7,74523.12,10.5,0.01111,1e-05,1.67295]
[1776658637083,60.7,74523.42,10.5,0.01112,1e-05,1.67382]
[1776658642120,60.71,74523.52,10.5,0.01112,1e-05,1.67446]
[1776658647133,60.71,74518.76,10.5,0.01109,1e-05,1.66968]
[1776658652192,60.72,74520.98,10.5,0.0111,1e-05,1.67103]
[1776658660248,60.72,74518.27,10.5,0.01108,1e-05,1.66896]
[1776658665283,60.73,74516.75,10.5,0.01108,1e-05,1.66788]
[1776658670318,60.73,74516.38,10.5,0.01108,1e-05,1.6681]
[1776658675353,60.74,74517.98,10.5,0.0111,1e-05,1.67053]
[1776658680387,60.74,74518.19,10.5,0.0111,1e-05,1.67139]
[1776658686430,60.74,74518.62,10.5,0.01111,1e-05,1.67262]
[1776658693479,60.75,74517.71,10.5,0.01111,1e-05,1.67246]
[1776658698514,60.75,74520.36,10.5,0.01114,1e-05,1.67603]
[1776658703549,60.76,74519.45,10.5,0.01113,1e-05,1.67559]
[1776658708583,60.76,74519.06,10.5,0.01114,1e-05,1.67573]
[1776658713619,60.77,74518.43,10.5,0.01112,1e-05,1.67388]
[1776658718654,60.77,74519.92,10.5,0.01114,1e-05,1.67614]
[1776658723696,60.77,74526.21,10.5,0.0112,1e-05,1.68378]
[1776658726245,60.78,74528.77,10.5,0.01122,1e-05,1.68688]
[1776658726376,60.78,74528.77,10.5,0.01122,1e-05,1.68688]
[1776658730689,60.78,74536.9,10.5,0.01129,1e-05,1.69646]
[1776658730723,60.78,74536.9,10.5,0.01129,1e-05,1.69646]
[1776658738802,60.78,74543.87,10.5,0.01136,1e-05,1.70508]
[1776658740787,60.78,74545.02,10.5,0.01137,1e-05,1.70646]
[1776658745850,60.79,74535.93,10.5,0.01129,1e-05,1.69645]
[1776658751898,60.79,74535.17,10.5,0.01129,1e-05,1.6962]
[1776658756934,60.79,74528.06,10.5,0.01123,1e-05,1.68857]
[1776658761969,60.8,74516.5,10.5,0.01114,1e-05,1.67601]
[1776658767003,60.8,74516.15,10.5,0.01114,1e-05,1.67618]
[1776658772042,60.8,74510.94,10.5,0.01109,1e-05,1.66918]
[1776658778087,60.81,74510.47,10.5,0.01109,1e-05,1.66939]
[1776658783591,60.81,74508.88,10.5,0.01108,1e-05,1.66813]
[1776658789165,60.82,74507.38,10.5,0.01108,1e-05,1.66736]
[1776658794200,60.82,74506.11,10.5,0.01107,1e-05,1.6666]
[1776658796282,60.82,74505.89,10.5,0.01107,1e-05,1.66649]
[1776658796772,60.82,74505.89,10.5,0.01107,1e-05,1.66649]
[1776658806284,60.83,74501.87,10.5,0.01105,1e-05,1.66353]
[1776658813333,60.84,74501.61,10.5,0.01105,1e-05,1.66419]
[1776658818823,60.84,74500.43,10.5,0.01105,1e-05,1.66342]
[1776658820805,60.85,74500.32,10.5,0.01105,1e-05,1.66356]
[1776658825309,60.85,74500.25,10.5,0.01105,1e-05,1.66389]
[1776658830454,60.86,74494.29,10.5,0.01101,1e-05,1.65834]
[1776658834824,60.86,74494.09,10.5,0.011,1e-05,1.65684]
[1776658835833,60.86,74495.36,10.5,0.01101,1e-05,1.6584]
[1776658842538,60.87,74494.44,10.5,0.01101,1e-05,1.65848]
[1776658848580,60.87,74494.83,10.5,0.01102,1e-05,1.65974]
[1776658854622,60.88,74494.38,10.5,0.01103,1e-05,1.66004]
[1776658860665,60.88,74493.72,10.5,0.01103,1e-05,1.6601]
[1776658865700,60.89,74481.32,10.5,0.01093,1e-05,1.64705]
[1776658870735,60.9,74469.52,10.5,0.01084,1e-05,1.63488]
[1776658875772,60.9,74470.11,10.5,0.01085,1e-05,1.63639]
[1776658880807,60.91,74468.54,10.5,0.01084,1e-05,1.63552]
[1776658890069,60.91,74468.47,10.5,0.01085,1e-05,1.63612]
[1776658895912,60.92,74478.27,10.5,0.01093,1e-05,1.64706]
[1776658901954,60.93,74480.36,10.5,0.01096,1e-05,1.65025]
[1776658906989,60.94,74490.8,10.5,0.01105,1e-05,1.66256]
[1776658912026,60.94,74492.43,10.5,0.01107,1e-05,1.66498]
[1776658917062,60.94,74492.85,10.5,0.01108,1e-05,1.66616]
[1776658917431,60.94,74492.85,10.5,0.01108,1e-05,1.66616]
[1776658923106,60.95,74492.64,10.5,0.01108,1e-05,1.66661]
[1776658924451,60.95,74492.64,10.5,0.01108,1e-05,1.66661]
[1776658924944,60.95,74492.64,10.5,0.01108,1e-05,1.66661]
[1776658930449,60.95,74494.13,10.5,0.0111,1e-05,1.66894]
[1776658931459,60.96,74493.37,10.5,0.01109,1e-05,1.66831]
[1776658934968,60.96,74493.3,10.5,0.01109,1e-05,1.66835]
[1776658940225,60.96,74493.83,10.5,0.0111,1e-05,1.66982]
[1776658945260,60.97,74493.2,10.5,0.0111,1e-05,1.66965]
[1776658953316,60.97,74492.55,10.5,0.01109,1e-05,1.66809]
[1776658958351,60.98,74489.55,10.5,0.01107,1e-05,1.66532]
[1776658964393,60.98,74489.4,10.5,0.01108,1e-05,1.66587]
[1776658970006,60.98,74489.83,10.5,0.01108,1e-05,1.66682]
[1776658970089,60.98,74490.05,10.5,0.01109,1e-05,1.66718]
[1776658974773,61.0,74490.37,10.5,0.0111,1e-05,1.66925]
[1776658977014,61.0,74489.83,10.5,0.01111,1e-05,1.6697]
[1776658977079,61.01,74489.46,10.5,0.01111,1e-05,1.66981]
[1776658982524,61.01,74489.32,10.5,0.01111,1e-05,1.67074]
[1776658987559,61.02,74488.96,10.5,0.01111,1e-05,1.6709]
[1776658992594,61.02,74488.31,10.5,0.01111,1e-05,1.67074]
[1776658998636,61.03,74490.01,10.5,0.01113,1e-05,1.67329]
[1776659003671,61.03,74489.54,10.5,0.01113,1e-05,1.67331]
[1776659008706,61.03,74488.2,10.5,0.01113,1e-05,1.67236]
[1776659013741,61.04,74487.68,10.5,0.01111,1e-05,1.67061]
[1776659018775,61.04,74490.11,10.5,0.01114,1e-05,1.67388]
[1776659024818,61.05,74490.07,10.5,0.01114,1e-05,1.67447]
[1776659026417,61.05,74490.07,10.5,0.01114,1e-05,1.67447]
[1776659026681,61.05,74490.02,10.5,0.01114,1e-05,1.67452]
[1776659030732,61.05,74489.57,10.5,0.01114,1e-05,1.67444]
[1776659031037,61.05,74489.57,10.5,0.01114,1e-05,1.67444]
[1776659036616,61.05,74491.76,10.5,0.01117,1e-05,1.67753]
[1776659040620,61.06,74495.93,10.5,0.0112,1e-05,1.68249]
[1776659045965,61.06,74493.72,10.5,0.01119,1e-05,1.68067]
[1776659052008,61.06,74493.36,10.5,0.01119,1e-05,1.68085]
[1776659054637,61.07,74494.1,10.5,0.0112,1e-05,1.68187]
[1776659060066,61.07,74499.97,10.5,0.01125,1e-05,1.68903]
[1776659065099,61.07,74501.78,10.5,0.01127,1e-05,1.6915]
[1776659070134,61.07,74512.0,10.5,0.01136,1e-05,1.70343]
[1776659075169,61.08,74512.75,10.5,0.01136,1e-05,1.70288]
[1776659080204,61.08,74509.98,10.5,0.01134,1e-05,1.70008]
[1776659085239,61.08,74510.28,10.5,0.01134,1e-05,1.70084]
[1776659090278,61.08,74512.4,10.5,0.01136,1e-05,1.70356]
[1776659096319,61.09,74515.35,10.5,0.01139,1e-05,1.70726]
[1776659098874,61.09,74516.33,10.5,0.0114,1e-05,1.70848]
[1776659098877,61.09,74516.33,10.5,0.0114,1e-05,1.70848]
[1776659099245,61.09,74516.33,10.5,0.0114,1e-05,1.70848]
[1776659099413,61.09,74493.85,10.5,0.01121,1e-05,1.68308]
[1776659101743,61.09,74487.87,10.5,0.01116,1e-05,1.67664]
[1776659107397,61.09,74491.0,10.5,0.01119,1e-05,1.68071]
[1776659110368,61.09,74488.64,10.5,0.01118,1e-05,1.67827]
[1776659110710,61.1,74490.5,10.5,0.01119,1e-05,1.68045]
[1776659114716,61.1,74502.73,10.5,0.0113,1e-05,1.69454]
[1776659115211,61.1,74502.73,10.5,0.0113,1e-05,1.69454]
[1776659116722,61.1,74499.36,10.5,0.01127,1e-05,1.69081]
[1776659122502,61.1,74498.5,10.5,0.01127,1e-05,1.69038]
[1776659124744,61.1,74499.6,10.5,0.01128,1e-05,1.69178]
[1776659130561,61.11,74510.48,10.5,0.01137,1e-05,1.70444]
[1776659136604,61.11,74510.42,10.5,0.01136,1e-05,1.703]
[1776659141640,61.11,74520.52,10.5,0.01145,1e-05,1.71477]
[1776659146675,61.11,74523.17,10.5,0.01148,1e-05,1.71799]
[1776659151710,61.11,74524.02,10.5,0.01148,1e-05,1.71912]
[1776659156745,61.11,74525.14,10.5,0.0115,1e-05,1.72056]
[1776659161780,61.11,74523.45,10.5,0.01148,1e-05,1.7188]
[1776659166815,61.12,74521.28,10.5,0.01147,1e-05,1.71652]
[1776659171850,61.12,74521.18,10.5,0.01147,1e-05,1.7166]
[1776659177892,61.12,74520.92,10.5,0.01147,1e-05,1.71653]
[1776659182927,61.12,74520.99,10.5,0.01147,1e-05,1.7168]
[1776659187962,61.12,74520.82,10.5,0.01147,1e-05,1.7168]
[1776659188756,61.12,74520.82,10.5,0.01147,1e-05,1.7168]
[1776659189844,61.12,74520.82,10.5,0.01147,1e-05,1.71683]
[1776659196018,61.12,74521.09,10.5,0.01146,1e-05,1.71566]
[1776659201053,61.12,74521.99,10.5,0.01147,1e-05,1.71687]
[1776659206088,61.12,74534.79,10.5,0.01158,1e-05,1.73162]
[1776659214145,61.13,74535.15,10.5,0.01158,1e-05,1.73211]
[1776659220186,61.13,74532.01,10.5,0.01156,1e-05,1.72856]
[1776659225221,61.13,74529.85,10.5,0.01154,1e-05,1.72616]
[1776659230256,61.13,74530.43,10.5,0.01155,1e-05,1.7269]
[1776659236898,61.13,74530.28,10.5,0.01154,1e-05,1.72678]
[1776659236919,61.13,74530.28,10.5,0.01154,1e-05,1.72678]
[1776659242340,61.13,74520.57,10.5,0.01146,1e-05,1.71589]
[1776659243403,61.13,74520.57,10.5,0.01146,1e-05,1.71589]
[1776659249389,61.13,74521.72,10.5,0.01147,1e-05,1.71743]
[1776659255041,61.13,74521.8,10.5,0.01146,1e-05,1.71589]
[1776659261482,61.13,74522.07,10.5,0.01147,1e-05,1.71643]
[1776659263428,61.13,74522.07,10.5,0.01147,1e-05,1.71643]
[1776659269538,61.13,74520.12,10.5,0.01145,1e-05,1.71449]
[1776659278721,61.13,74520.01,10.5,0.01145,1e-05,1.7144]
[1776659279468,61.13,74520.01,10.5,0.01145,1e-05,1.7144]
[1776659279971,61.14,74520.5,10.5,0.01146,1e-05,1.7153]
[1776659280961,61.14,74521.69,10.5,0.01147,1e-05,1.7167]
[1776659281454,61.14,74521.69,10.5,0.01147,1e-05,1.7167]
[1776659282450,61.14,74521.86,10.5,0.01147,1e-05,1.71693]
[1776659284967,61.14,74522.09,10.5,0.01148,1e-05,1.71731]
[1776659286960,61.14,74522.05,10.5,0.01148,1e-05,1.7173]
[1776659292701,61.14,74522.09,10.5,0.01148,1e-05,1.71761]
[1776659294977,61.14,74522.17,10.5,0.01148,1e-05,1.71774]
[1776659302772,61.14,74522.47,10.5,0.01148,1e-05,1.71844]
[1776659303989,61.14,74522.47,10.5,0.01148,1e-05,1.71844]
[1776659309821,61.14,74532.16,10.5,0.01157,1e-05,1.72971]
[1776659314857,61.14,74535.2,10.5,0.01158,1e-05,1.73154]
[1776659319892,61.15,74535.67,10.5,0.01159,1e-05,1.73217]
[1776659324927,61.15,74535.69,10.5,0.01159,1e-05,1.73227]
[1776659326697,61.15,74535.69,10.5,0.01159,1e-05,1.73227]
[1776659326730,61.15,74535.69,10.5,0.01159,1e-05,1.73227]
[1776659331049,61.15,74536.04,10.5,0.01159,1e-05,1.73276]
[1776659331588,61.15,74536.04,10.5,0.01159,1e-05,1.73276]
[1776659341040,61.15,74536.13,10.5,0.0116,1e-05,1.73303]
[1776659346075,61.15,74533.74,10.5,0.01158,1e-05,1.73039]
[1776659351110,61.15,74534.34,10.5,0.01158,1e-05,1.73118]
[1776659359166,61.15,74533.62,10.5,0.01158,1e-05,1.73054]
[1776659364552,61.15,74534.71,10.5,0.01159,1e-05,1.73188]
[1776659364636,61.15,74534.71,10.5,0.01159,1e-05,1.73188]
[1776659365700,61.15,74534.71,10.5,0.01159,1e-05,1.73193]
[1776659371251,61.15,74535.74,10.5,0.01159,1e-05,1.73148]
[1776659376428,61.15,74535.71,10.5,0.01159,1e-05,1.73149]
[1776659382329,61.15,74535.9,10.5,0.01159,1e-05,1.73193]
[1776659393405,61.16,74535.75,10.5,0.01159,1e-05,1.73204]
[1776659398559,61.16,74535.72,10.5,0.01159,1e-05,1.73208]
[1776659398635,61.16,74535.72,10.5,0.01159,1e-05,1.73208]
[1776659399673,61.16,74535.72,10.5,0.01159,1e-05,1.73216]
[1776659405640,61.16,74534.19,10.5,0.01158,1e-05,1.73054]
[1776659405650,61.16,74534.19,10.5,0.01158,1e-05,1.73054]
[1776659411532,61.16,74512.26,10.5,0.01139,1e-05,1.7059]
[1776659416567,61.16,74513.47,10.5,0.01141,1e-05,1.70767]
[1776659421601,61.16,74513.53,10.5,0.01141,1e-05,1.70804]
[1776659427644,61.17,74513.08,10.5,0.01141,1e-05,1.70789]
[1776659432679,61.17,74513.96,10.5,0.01141,1e-05,1.70742]
[1776659437714,61.17,74516.42,10.5,0.01143,1e-05,1.71047]
[1776659449799,61.17,74516.05,10.5,0.01143,1e-05,1.71061]
[1776659454836,61.18,74514.21,10.5,0.01142,1e-05,1.70876]
[1776659459871,61.18,74515.09,10.5,0.01143,1e-05,1.70999]
[1776659464911,61.18,74513.92,10.5,0.01142,1e-05,1.70888]
[1776659470953,61.18,74511.17,10.5,0.0114,1e-05,1.70604]
[1776659475988,61.18,74511.76,10.5,0.0114,1e-05,1.70696]
[1776659481024,61.18,74512.04,10.5,0.01141,1e-05,1.70752]
[1776659488504,61.19,74512.22,10.5,0.01141,1e-05,1.70787]
[1776659490249,61.19,74512.22,10.5,0.01141,1e-05,1.70806]
[1776659492439,61.19,74530.94,10.5,0.01156,1e-05,1.7278]
[1776659498144,61.19,74535.31,10.5,0.0116,1e-05,1.73284]
[1776659503179,61.19,74535.53,10.5,0.0116,1e-05,1.73311]
[1776659513248,61.19,74535.72,10.5,0.01161,1e-05,1.73338]
[1776659516797,61.19,74534.94,10.5,0.0116,1e-05,1.73249]
[1776659522317,61.19,74520.27,10.5,0.01147,1e-05,1.71589]
[1776659527347,61.19,74513.03,10.5,0.01141,1e-05,1.70788]
[1776659532383,61.19,74509.62,10.5,0.01139,1e-05,1.70426]
[1776659537418,61.19,74503.23,10.5,0.01133,1e-05,1.69734]
[1776659542453,61.2,74503.11,10.5,0.01133,1e-05,1.6975]
[1776659547488,61.2,74503.11,10.5,0.01134,1e-05,1.69779]
[1776659555543,61.2,74503.94,10.5,0.01134,1e-05,1.69744]
[1776659560579,61.2,74502.12,10.5,0.01132,1e-05,1.69566]
[1776659565614,61.21,74500.55,10.5,0.01131,1e-05,1.69418]
[1776659570649,61.21,74502.0,10.5,0.01133,1e-05,1.69611]
[1776659575684,61.21,74501.87,10.5,0.01133,1e-05,1.69624]
[1776659583741,61.21,74501.87,10.5,0.01133,1e-05,1.69675]
[1776659588776,61.21,74509.61,10.5,0.0114,1e-05,1.70577]
[1776659593811,61.22,74513.79,10.5,0.01144,1e-05,1.71072]
[1776659598846,61.22,74513.84,10.5,0.01144,1e-05,1.71095]
[1776659603881,61.22,74513.92,10.5,0.01144,1e-05,1.71121]
[1776659608916,61.22,74513.12,10.5,0.01143,1e-05,1.71046]
[1776659614958,61.22,74512.48,10.5,0.01142,1e-05,1.70822]
[1776659619993,61.22,74509.81,10.5,0.0114,1e-05,1.70539]
[1776659625028,61.22,74509.95,10.5,0.0114,1e-05,1.70577]
[1776659626748,61.22,74509.95,10.5,0.0114,1e-05,1.70577]
[1776659626786,61.22,74509.95,10.5,0.0114,1e-05,1.70577]
[1776659636105,61.23,74505.57,10.5,0.01137,1e-05,1.70127]
[1776659641140,61.23,74505.76,10.5,0.01137,1e-05,1.70173]
[1776659646175,61.23,74505.62,10.5,0.01137,1e-05,1.70182]
[1776659658259,61.23,74505.27,10.5,0.01137,1e-05,1.70201]
[1776659665308,61.24,74505.94,10.5,0.01138,1e-05,1.70309]
[1776659670343,61.24,74505.59,10.5,0.01138,1e-05,1.70292]
[1776659676387,61.24,74505.65,10.5,0.01137,1e-05,1.70153]
[1776659683435,61.24,74504.83,10.5,0.01137,1e-05,1.70094]
[1776659688469,61.24,74504.19,10.5,0.01136,1e-05,1.70045]
[1776659694512,61.25,74503.61,10.5,0.01136,1e-05,1.70009]
[1776659698033,61.25,74503.34,10.5,0.01136,1e-05,1.69983]
[1776659698477,61.25,74503.46,10.5,0.01136,1e-05,1.70011]
[1776659698513,61.25,74503.46,10.5,0.01136,1e-05,1.70011]
[1776659698540,61.25,74533.4,10.5,0.01162,1e-05,1.73423]
[1776659699186,61.25,74533.4,10.5,0.01162,1e-05,1.73423]
[1776659699547,61.25,74546.04,10.5,0.01173,1e-05,1.74921]
[1776659703323,61.25,74540.59,10.5,0.01168,1e-05,1.74283]
[1776659708609,61.25,74541.69,10.5,0.01169,1e-05,1.74396]
[1776659710624,61.25,74524.53,10.5,0.01154,1e-05,1.72421]
[1776659714652,61.25,74507.97,10.5,0.0114,1e-05,1.70546]
[1776659715422,61.25,74507.97,10.5,0.0114,1e-05,1.70546]
[1776659720694,61.25,74513.56,10.5,0.01145,1e-05,1.71199]
[1776659725729,61.25,74513.6,10.5,0.01145,1e-05,1.71219]
[1776659733785,61.25,74513.91,10.5,0.01145,1e-05,1.71105]
[1776659738823,61.25,74513.76,10.5,0.01145,1e-05,1.71105]
[1776659743861,61.26,74514.68,10.5,0.01145,1e-05,1.71228]
[1776659748896,61.26,74514.21,10.5,0.01145,1e-05,1.71196]
[1776659753931,61.26,74513.96,10.5,0.01145,1e-05,1.71187]
[1776659758966,61.26,74517.2,10.5,0.01148,1e-05,1.71576]
[1776659764001,61.26,74513.64,10.5,0.01145,1e-05,1.71189]
[1776659769036,61.26,74512.87,10.5,0.01145,1e-05,1.71121]
[1776659774070,61.26,74511.46,10.5,0.01144,1e-05,1.7098]
[1776659779106,61.26,74510.26,10.5,0.01143,1e-05,1.70864]
[1776659784141,61.27,74505.58,10.5,0.01139,1e-05,1.70357]
[1776659790183,61.27,74506.82,10.5,0.0114,1e-05,1.70528]
[1776659792448,61.27,74506.7,10.5,0.01139,1e-05,1.70351]
[1776659792502,61.27,74506.7,10.5,0.01139,1e-05,1.70351]
[1776659800253,61.27,74511.02,10.5,0.01143,1e-05,1.70884]
[1776659805288,61.27,74514.12,10.5,0.01146,1e-05,1.71257]
[1776659810487,61.27,74512.91,10.5,0.01145,1e-05,1.71137]
[1776659816368,61.28,74511.84,10.5,0.01144,1e-05,1.71045]
[1776659822408,61.28,74513.11,10.5,0.01146,1e-05,1.71214]
[1776659827443,61.28,74513.69,10.5,0.01146,1e-05,1.713]
[1776659833485,61.28,74515.5,10.5,0.01148,1e-05,1.71529]
[1776659839535,61.28,74515.25,10.5,0.01148,1e-05,1.71508]
[1776659846576,61.28,74515.32,10.5,0.01148,1e-05,1.71556]
[1776659851611,61.29,74513.19,10.5,0.01145,1e-05,1.71156]
[1776659856646,61.29,74510.4,10.5,0.01143,1e-05,1.70859]
[1776659861681,61.29,74509.41,10.5,0.01142,1e-05,1.70767]
[1776659867725,61.29,74508.43,10.5,0.01142,1e-05,1.70678]
[1776659875781,61.29,74508.26,10.5,0.01142,1e-05,1.70689]
[1776659881256,61.29,74508.26,10.5,0.01142,1e-05,1.70705]
[1776659886857,61.29,74507.76,10.5,0.01142,1e-05,1.70668]
[1776659893907,61.3,74506.76,10.5,0.01141,1e-05,1.7058]
[1776659898942,61.3,74504.32,10.5,0.01139,1e-05,1.70323]
[1776659903977,61.3,74506.35,10.5,0.01141,1e-05,1.70575]
[1776659909012,61.3,74511.85,10.5,0.01146,1e-05,1.71218]
[1776659914048,61.3,74510.8,10.5,0.01144,1e-05,1.70939]
[1776659921096,61.3,74510.55,10.5,0.01144,1e-05,1.70938]
[1776659926130,61.3,74510.58,10.5,0.01144,1e-05,1.70959]
[1776659926811,61.3,74510.58,10.5,0.01144,1e-05,1.70959]
[1776659926923,61.3,74510.58,10.5,0.01144,1e-05,1.70959]
[1776659934187,61.31,74510.44,10.5,0.01144,1e-05,1.7097]
[1776659939283,61.31,74510.57,10.5,0.01144,1e-05,1.71]
[1776659945264,61.31,74511.06,10.5,0.01145,1e-05,1.71082]
[1776659950299,61.31,74510.92,10.5,0.01145,1e-05,1.71084]
[1776659955334,61.31,74510.85,10.5,0.01145,1e-05,1.71093]
[1776659960369,61.31,74511.0,10.5,0.01145,1e-05,1.71128]
[1776659967720,61.31,74511.0,10.5,0.01146,1e-05,1.71142]
[1776659974467,61.32,74512.58,10.5,0.01146,1e-05,1.71179]
[1776659983529,61.32,74512.62,10.5,0.01146,1e-05,1.71213]
[1776659991589,61.32,74513.24,10.5,0.01147,1e-05,1.71309]
[1776659996623,61.32,74511.24,10.5,0.01145,1e-05,1.71098]
[1776660001663,61.32,74510.73,10.5,0.01145,1e-05,1.71058]
[1776660006698,61.32,74510.83,10.5,0.01145,1e-05,1.71087]
[1776660013747,61.32,74510.74,10.5,0.01145,1e-05,1.71101]
[1776660019969,61.33,74505.92,10.5,0.01141,1e-05,1.70569]
[1776660025831,61.33,74506.43,10.5,0.01142,1e-05,1.7066]
[1776660032879,61.33,74506.38,10.5,0.01141,1e-05,1.70509]
[1776660039928,61.33,74507.38,10.5,0.01142,1e-05,1.70654]
[1776660052020,61.34,74507.06,10.5,0.01142,1e-05,1.70673]
[1776660057051,61.34,74507.39,10.5,0.01143,1e-05,1.70732]
[1776660066113,61.34,74507.28,10.5,0.01143,1e-05,1.70757]
[1776660072156,61.34,74507.12,10.5,0.01143,1e-05,1.70764]
[1776660077191,61.34,74506.28,10.5,0.01143,1e-05,1.70688]
[1776660082226,61.34,74506.18,10.5,0.01143,1e-05,1.70697]
[1776660087418,61.35,74506.14,10.5,0.01143,1e-05,1.70712]
[1776660092514,61.35,74506.18,10.5,0.01142,1e-05,1.70565]
[1776660092573,61.35,74506.18,10.5,0.01142,1e-05,1.70565]
[1776660098337,61.35,74499.04,10.5,0.01136,1e-05,1.69788]
[1776660104380,61.35,74498.13,10.5,0.01135,1e-05,1.6972]
[1776660109414,61.35,74497.99,10.5,0.01136,1e-05,1.69734]
[1776660114450,61.36,74491.81,10.5,0.01131,1e-05,1.69072]
[1776660118048,61.36,74490.71,10.5,0.0113,1e-05,1.68971]
[1776660127541,61.36,74478.81,10.5,0.0112,1e-05,1.67722]
[1776660132576,61.37,74478.77,10.5,0.01121,1e-05,1.67762]
[1776660137611,61.37,74483.29,10.5,0.01125,1e-05,1.6831]
[1776660142646,61.37,74481.23,10.5,0.01123,1e-05,1.68117]
[1776660149695,61.38,74481.09,10.5,0.01124,1e-05,1.68152]
[1776660159765,61.38,74481.01,10.5,0.01123,1e-05,1.68041]
[1776660164800,61.38,74479.37,10.5,0.01122,1e-05,1.67893]
[1776660172858,61.39,74480.67,10.5,0.01123,1e-05,1.68093]
[1776660178900,61.39,74479.96,10.5,0.01123,1e-05,1.68052]
[1776660183938,61.39,74479.7,10.5,0.01123,1e-05,1.68056]
[1776660188973,61.39,74469.62,10.5,0.01115,1e-05,1.66965]
[1776660194008,61.4,74476.98,10.5,0.01121,1e-05,1.67822]
[1776660202064,61.4,74476.97,10.5,0.01122,1e-05,1.67873]
[1776660209113,61.4,74480.23,10.5,0.01125,1e-05,1.68281]
[1776660214148,61.4,74483.21,10.5,0.01127,1e-05,1.68469]
[1776660220189,61.41,74483.24,10.5,0.01127,1e-05,1.68505]
[1776660225225,61.41,74483.48,10.5,0.01127,1e-05,1.68559]
[1776660226951,61.41,74483.48,10.5,0.01127,1e-05,1.68559]
[1776660227457,61.41,74483.48,10.5,0.01127,1e-05,1.68559]
[1776660235304,61.41,74483.09,10.5,0.01127,1e-05,1.68571]
[1776660240340,61.41,74483.16,10.5,0.01128,1e-05,1.68607]
[1776660245375,61.42,74481.36,10.5,0.01126,1e-05,1.68433]
[1776660250410,61.42,74480.73,10.5,0.01126,1e-05,1.68392]
[1776660255445,61.42,74480.67,10.5,0.01126,1e-05,1.68421]
[1776660261487,61.42,74480.74,10.5,0.01127,1e-05,1.68463]
[1776660266522,61.42,74486.18,10.5,0.01131,1e-05,1.691]
[1776660272564,61.43,74486.21,10.5,0.0113,1e-05,1.68958]
[1776660277599,61.43,74494.04,10.5,0.01138,1e-05,1.69899]
[1776660282633,61.44,74499.02,10.5,0.01142,1e-05,1.70535]
[1776660287674,61.44,74500.09,10.5,0.01143,1e-05,1.70668]
[1776660292709,61.44,74499.97,10.5,0.01143,1e-05,1.70665]
[1776660298750,61.44,74496.98,10.5,0.01141,1e-05,1.70344]
[1776660303788,61.44,74496.22,10.5,0.0114,1e-05,1.70272]
[1776660308823,61.44,74500.92,10.5,0.01145,1e-05,1.70817]
[1776660313898,61.44,74506.4,10.5,0.01149,1e-05,1.71446]
[1776660321915,61.44,74515.06,10.5,0.01157,1e-05,1.72433]
[1776660327957,61.44,74515.54,10.5,0.01157,1e-05,1.72488]
[1776660332992,61.44,74530.38,10.5,0.01169,1e-05,1.73969]
[1776660338027,61.44,74530.28,10.5,0.01168,1e-05,1.73925]
[1776660342056,61.43,74548.58,10.5,0.01184,1e-05,1.76025]
[1776660347091,61.43,74555.08,10.5,0.0119,1e-05,1.76745]
[1776660352126,61.43,74555.56,10.5,0.0119,1e-05,1.76764]
[1776660358168,61.43,74555.38,10.5,0.01189,1e-05,1.76698]
[1776660363203,61.42,74559.31,10.5,0.01192,1e-05,1.77118]
[1776660368237,61.42,74561.43,10.5,0.01194,1e-05,1.77325]
[1776660373273,61.42,74561.64,10.5,0.01194,1e-05,1.77308]
[1776660378308,61.42,74561.41,10.5,0.01193,1e-05,1.7724]
[1776660383342,61.41,74562.69,10.5,0.01194,1e-05,1.77348]
[1776660388378,61.41,74574.58,10.5,0.01204,1e-05,1.78696]
[1776660392589,61.41,74574.75,10.5,0.01204,1e-05,1.78684]
[1776660392679,61.41,74574.75,10.5,0.01204,1e-05,1.78684]
[1776660401469,61.4,74576.25,10.5,0.01204,1e-05,1.78575]
[1776660402977,61.4,74584.32,10.5,0.01211,1e-05,1.79515]
[1776660405996,61.4,74586.61,10.5,0.01213,1e-05,1.79749]
[1776660409168,61.4,74587.4,10.5,0.01213,1e-05,1.79803]
[1776660412162,61.39,74591.74,10.5,0.01216,1e-05,1.80262]
[1776660415396,61.39,74592.21,10.5,0.01217,1e-05,1.80289]
[1776660418331,61.39,74593.66,10.5,0.01218,1e-05,1.80417]
[1776660423631,61.38,74596.29,10.5,0.01219,1e-05,1.80641]
[1776660428667,61.38,74604.51,10.5,0.01226,1e-05,1.81526]
[1776660433702,61.37,74603.16,10.5,0.01224,1e-05,1.81282]
[1776660438738,61.37,74601.91,10.5,0.01222,1e-05,1.81056]
[1776660444780,61.36,74601.93,10.5,0.01222,1e-05,1.80968]
[1776660449815,61.35,74601.99,10.5,0.01221,1e-05,1.80901]
[1776660454849,61.35,74603.26,10.5,0.01221,1e-05,1.80799]
[1776660460892,61.34,74603.68,10.5,0.0122,1e-05,1.80763]
[1776660468948,61.34,74604.11,10.5,0.0122,1e-05,1.80702]
[1776660473983,61.33,74604.07,10.5,0.01219,1e-05,1.80629]
[1776660477003,61.33,74588.46,10.5,0.01205,1e-05,1.78748]
[1776660482040,61.33,74590.2,10.5,0.01206,1e-05,1.78901]
[1776660487073,61.32,74590.6,10.5,0.01206,1e-05,1.78892]
[1776660492113,61.32,74595.0,10.5,0.0121,1e-05,1.79351]
[1776660497148,61.31,74594.84,10.5,0.01209,1e-05,1.7927]
[1776660502182,61.31,74594.61,10.5,0.01208,1e-05,1.79181]
[1776660507218,61.31,74596.5,10.5,0.01209,1e-05,1.79342]
[1776660512254,61.3,74593.43,10.5,0.01205,1e-05,1.78738]
[1776660517289,61.3,74587.89,10.5,0.012,1e-05,1.78029]
[1776660522324,61.3,74574.44,10.5,0.01187,1e-05,1.76409]
[1776660527487,61.29,74571.08,10.5,0.01184,1e-05,1.75988]
[1776660527570,61.29,74571.08,10.5,0.01184,1e-05,1.75988]
[1776660533403,61.29,74570.72,10.5,0.01183,1e-05,1.75895]
[1776660538438,61.29,74569.93,10.5,0.01182,1e-05,1.75767]
[1776660543472,61.29,74570.15,10.5,0.01182,1e-05,1.75757]
[1776660549514,61.28,74570.08,10.5,0.01182,1e-05,1.75707]
[1776660554550,61.28,74569.69,10.5,0.01181,1e-05,1.75626]
[1776660560592,61.28,74567.91,10.5,0.01179,1e-05,1.7538]
[1776660565627,61.28,74582.37,10.5,0.01192,1e-05,1.77031]
[1776660570662,61.27,74581.42,10.5,0.01191,1e-05,1.76877]
[1776660575697,61.27,74580.63,10.5,0.01189,1e-05,1.76565]
[1776660580733,61.27,74588.28,10.5,0.01195,1e-05,1.77421]
[1776660585768,61.26,74595.95,10.5,0.01202,1e-05,1.78271]
[1776660590803,61.26,74598.69,10.5,0.01204,1e-05,1.78529]
[1776660595839,61.26,74599.76,10.5,0.01204,1e-05,1.78599]
[1776660600874,61.25,74597.27,10.5,0.01201,1e-05,1.7825]
[1776660605910,61.25,74594.48,10.5,0.01199,1e-05,1.77878]
[1776660610945,61.25,74592.67,10.5,0.01197,1e-05,1.77618]
[1776660615980,61.24,74590.49,10.5,0.01194,1e-05,1.77317]
[1776660621015,61.24,74591.23,10.5,0.01195,1e-05,1.77357]
[1776660626050,61.24,74591.72,10.5,0.01195,1e-05,1.77369]
[1776660633099,61.23,74594.21,10.5,0.01195,1e-05,1.77415]
[1776660638134,61.23,74603.91,10.5,0.01203,1e-05,1.78504]
[1776660643171,61.23,74609.01,10.5,0.01208,1e-05,1.79047]
[1776660648206,61.22,74610.29,10.5,0.01208,1e-05,1.79138]
[1776660653242,61.22,74617.37,10.5,0.01214,1e-05,1.79913]
[1776660658276,61.21,74617.61,10.5,0.01214,1e-05,1.79877]
[1776660663311,61.21,74611.58,10.5,0.01208,1e-05,1.791]
[1776660668346,61.21,74605.6,10.5,0.01202,1e-05,1.78341]
[1776660673381,61.2,74601.22,10.5,0.01198,1e-05,1.77776]
[1776660678418,61.2,74593.76,10.5,0.01191,1e-05,1.76859]
[1776660683454,61.2,74586.98,10.5,0.01185,1e-05,1.76033]
[1776660688332,61.2,74595.16,10.5,0.01192,1e-05,1.76962]
[1776660692683,61.19,74591.38,10.5,0.01187,1e-05,1.76311]
[1776660693175,61.19,74591.38,10.5,0.01187,1e-05,1.76311]
[1776660698558,61.19,74591.79,10.5,0.01187,1e-05,1.7631]
[1776660703594,61.19,74593.31,10.5,0.01188,1e-05,1.76452]
[1776660708629,61.18,74597.01,10.5,0.01191,1e-05,1.76844]
[1776660713664,61.18,74598.98,10.5,0.01192,1e-05,1.77034]
[1776660716176,61.18,74599.88,10.5,0.01193,1e-05,1.77131]
[1776660717179,61.18,74597.23,10.5,0.01191,1e-05,1.76813]
[1776660718946,61.18,74598.74,10.5,0.01192,1e-05,1.76974]
[1776660724771,61.18,74612.81,10.5,0.01204,1e-05,1.78569]
[1776660731791,61.17,74610.88,10.5,0.01202,1e-05,1.78256]
[1776660733067,61.17,74610.88,10.5,0.01202,1e-05,1.78256]
[1776660738839,61.17,74615.33,10.5,0.01205,1e-05,1.78706]
[1776660745889,61.16,74614.59,10.5,0.01204,1e-05,1.78544]
[1776660752937,61.16,74615.45,10.5,0.01203,1e-05,1.78393]
[1776660757973,61.15,74616.25,10.5,0.01203,1e-05,1.78426]
[1776660763008,61.15,74612.29,10.5,0.01199,1e-05,1.7791]
[1776660768046,61.15,74608.99,10.5,0.01196,1e-05,1.77479]
[1776660773081,61.14,74599.97,10.5,0.01188,1e-05,1.76384]
[1776660778116,61.14,74603.19,10.5,0.0119,1e-05,1.76726]
[1776660783151,61.14,74601.53,10.5,0.01188,1e-05,1.76495]
[1776660789195,61.14,74600.71,10.5,0.01187,1e-05,1.76361]
[1776660796244,61.13,74602.05,10.5,0.01188,1e-05,1.76472]
[1776660801280,61.13,74602.92,10.5,0.01189,1e-05,1.76541]
[1776660806315,61.13,74605.15,10.5,0.0119,1e-05,1.76769]
[1776660811349,61.13,74604.29,10.5,0.01188,1e-05,1.76458]
[1776660818399,61.12,74601.7,10.5,0.01186,1e-05,1.76118]
[1776660822062,61.12,74601.68,10.5,0.01186,1e-05,1.76106]
[1776660826458,61.12,74618.26,10.5,0.012,1e-05,1.78019]
[1776660827372,61.12,74618.26,10.5,0.012,1e-05,1.78019]
[1776660827583,61.12,74618.26,10.5,0.012,1e-05,1.78019]
[1776660827824,61.12,74618.26,10.5,0.012,1e-05,1.78019]
[1776660834512,61.12,74626.76,10.5,0.01207,1e-05,1.78947]
[1776660838864,61.12,74626.3,10.5,0.01207,1e-05,1.78873]
[1776660844582,61.11,74635.13,10.5,0.01214,1e-05,1.79839]
[1776660848902,61.11,74640.77,10.5,0.01219,1e-05,1.80475]
[1776660854926,61.1,74641.65,10.5,0.01219,1e-05,1.80505]
[1776660860695,61.1,74641.13,10.5,0.01218,1e-05,1.80358]
[1776660865729,61.09,74636.82,10.5,0.01214,1e-05,1.79787]
[1776660870764,61.09,74629.65,10.5,0.01207,1e-05,1.78884]
[1776660873786,61.09,74616.06,10.5,0.01193,1e-05,1.77075]
[1776660878821,61.09,74611.42,10.5,0.01189,1e-05,1.76501]
[1776660883856,61.08,74605.46,10.5,0.01183,1e-05,1.75782]
[1776660888891,61.08,74603.08,10.5,0.01181,1e-05,1.75485]
[1776660893926,61.08,74602.32,10.5,0.0118,1e-05,1.75377]
[1776660898961,61.08,74606.29,10.5,0.01183,1e-05,1.7582]
[1776660903997,61.08,74602.84,10.5,0.0118,1e-05,1.75398]
[1776660909030,61.08,74595.98,10.5,0.01174,1e-05,1.74586]
[1776660915073,61.08,74595.3,10.5,0.01173,1e-05,1.74492]
[1776660921115,61.08,74594.92,10.5,0.01173,1e-05,1.74431]
[1776660926150,61.07,74592.54,10.5,0.01171,1e-05,1.74139]
[1776660931185,61.07,74588.56,10.5,0.01166,1e-05,1.73489]
[1776660933048,61.07,74582.32,10.5,0.0116,1e-05,1.72768]
[1776660938234,61.07,74578.1,10.5,0.01157,1e-05,1.72283]
[1776660943234,61.07,74578.06,10.5,0.01157,1e-05,1.72278]
[1776660949320,61.07,74578.07,10.5,0.01157,1e-05,1.7228]
[1776660954355,61.07,74577.89,10.5,0.01157,1e-05,1.72261]
[1776660959391,61.07,74579.05,10.5,0.01158,1e-05,1.72398]
[1776660966440,61.07,74579.18,10.5,0.01158,1e-05,1.72418]
[1776660971475,61.07,74580.22,10.5,0.01159,1e-05,1.72543]
[1776660976511,61.08,74579.95,10.5,0.01159,1e-05,1.72516]
[1776660985573,61.08,74579.77,10.5,0.01159,1e-05,1.72505]
[1776660990614,61.08,74579.77,10.5,0.01159,1e-05,1.7251]
[1776660993184,61.08,74579.77,10.5,0.01159,1e-05,1.7251]
[1776660993237,61.08,74579.77,10.5,0.01159,1e-05,1.7251]
[1776661002586,61.08,74579.77,10.5,0.01157,1e-05,1.72342]
[1776661007727,61.08,74581.09,10.5,0.01159,1e-05,1.72507]
[1776661012778,61.08,74580.91,10.5,0.01159,1e-05,1.72492]
[1776661020835,61.08,74580.31,10.5,0.01158,1e-05,1.72435]
[1776661026877,61.08,74580.13,10.5,0.01158,1e-05,1.72425]
[1776661031912,61.08,74580.27,10.5,0.01158,1e-05,1.72451]
[1776661036947,61.08,74580.11,10.5,0.01158,1e-05,1.72443]
[1776661043996,61.08,74580.04,10.5,0.01158,1e-05,1.72451]
[1776661049031,61.08,74579.21,10.5,0.01158,1e-05,1.72366]
[1776661054066,61.08,74579.14,10.5,0.01157,1e-05,1.72193]
[1776661058218,61.08,74579.33,10.5,0.01157,1e-05,1.72222]
[1776661059717,61.08,74588.92,10.5,0.01165,1e-05,1.7333]
[1776661066149,61.08,74590.83,10.5,0.01167,1e-05,1.73551]
[1776661071185,61.08,74593.93,10.5,0.0117,1e-05,1.73908]
[1776661076220,61.08,74596.18,10.5,0.01171,1e-05,1.74164]
[1776661082262,61.08,74596.19,10.5,0.01171,1e-05,1.74158]
[1776661087297,61.08,74592.67,10.5,0.01168,1e-05,1.73747]
[1776661092332,61.08,74589.64,10.5,0.01166,1e-05,1.73397]
[1776661097384,61.08,74589.53,10.5,0.01166,1e-05,1.73386]
[1776661103409,61.08,74590.63,10.5,0.01167,1e-05,1.73513]
[1776661108444,61.08,74590.7,10.5,0.01167,1e-05,1.7352]
[1776661113479,61.08,74591.64,10.5,0.01166,1e-05,1.73448]
[1776661118514,61.08,74593.63,10.5,0.01168,1e-05,1.73673]
[1776661123549,61.08,74595.81,10.5,0.0117,1e-05,1.73918]
[1776661127838,61.08,74594.53,10.5,0.01169,1e-05,1.73765]
[1776661128015,61.08,74594.53,10.5,0.01169,1e-05,1.73765]
[1776661134626,61.08,74592.5,10.5,0.01167,1e-05,1.73518]
[1776661139661,61.08,74592.61,10.5,0.01167,1e-05,1.73524]
[1776661145167,61.08,74592.53,10.5,0.01167,1e-05,1.73507]
[1776661150247,61.08,74591.93,10.5,0.01166,1e-05,1.73428]
[1776661155774,61.08,74591.24,10.5,0.01165,1e-05,1.73337]
[1776661160809,61.08,74591.95,10.5,0.01166,1e-05,1.73413]
[1776661165844,61.08,74591.83,10.5,0.01166,1e-05,1.73394]
[1776661171661,61.08,74590.4,10.5,0.01165,1e-05,1.73226]
[1776661176922,61.08,74590.54,10.5,0.01164,1e-05,1.73064]
[1776661181958,61.08,74590.54,10.5,0.01163,1e-05,1.73062]
[1776661187999,61.08,74596.33,10.5,0.01169,1e-05,1.73721]
[1776661193035,61.08,74594.63,10.5,0.01167,1e-05,1.73516]
[1776661198070,61.08,74593.43,10.5,0.01166,1e-05,1.7337]
[1776661203105,61.08,74574.74,10.5,0.0115,1e-05,1.71218]
[1776661208140,61.08,74583.85,10.5,0.01157,1e-05,1.72267]
[1776661213174,61.08,74584.16,10.5,0.01158,1e-05,1.72302]
[1776661218210,61.08,74582.11,10.5,0.01156,1e-05,1.72071]
[1776661224252,61.08,74580.94,10.5,0.01155,1e-05,1.71943]
[1776661229287,61.08,74580.19,10.5,0.01154,1e-05,1.71864]
[1776661235329,61.08,74580.35,10.5,0.01153,1e-05,1.71717]
[1776661240365,61.08,74571.64,10.5,0.01146,1e-05,1.70731]
[1776661245400,61.08,74563.09,10.5,0.01139,1e-05,1.69776]
[1776661250435,61.08,74562.34,10.5,0.01138,1e-05,1.69716]
[1776661255470,61.08,74561.96,10.5,0.01138,1e-05,1.69703]
[1776661260505,61.09,74561.32,10.5,0.01138,1e-05,1.69657]
[1776661266547,61.09,74555.25,10.5,0.01133,1e-05,1.69002]
[1776661271584,61.09,74552.96,10.5,0.01131,1e-05,1.68777]
[1776661276619,61.09,74553.03,10.5,0.01132,1e-05,1.68819]
[1776661281654,61.09,74553.1,10.5,0.01132,1e-05,1.68861]
[1776661286689,61.1,74543.9,10.5,0.01124,1e-05,1.67863]
[1776661291724,61.1,74545.76,10.5,0.01125,1e-05,1.67944]
[1776661293240,61.1,74545.79,10.5,0.01125,1e-05,1.67955]
[1776661293315,61.1,74545.79,10.5,0.01125,1e-05,1.67955]
[1776661302801,61.11,74536.94,10.5,0.01118,1e-05,1.67048]
[1776661303676,61.11,74536.94,10.5,0.01118,1e-05,1.67048]
[1776661303808,61.11,74537.32,10.5,0.01119,1e-05,1.671]
[1776661305910,61.11,74530.21,10.5,0.01114,1e-05,1.66408]
[1776661310072,61.13,74530.59,10.5,0.01116,1e-05,1.66657]
[1776661311281,61.13,74530.59,10.5,0.01116,1e-05,1.66657]
[1776661311348,61.13,74530.17,10.5,0.01116,1e-05,1.66662]
[1776661316899,61.14,74530.87,10.5,0.01117,1e-05,1.66803]
[1776661321934,61.14,74528.67,10.5,0.01115,1e-05,1.66611]
[1776661326969,61.14,74529.15,10.5,0.01116,1e-05,1.66719]
[1776661332004,61.15,74529.94,10.5,0.01117,1e-05,1.66861]
[1776661337039,61.15,74529.22,10.5,0.01117,1e-05,1.66834]
[1776661342074,61.16,74529.74,10.5,0.01118,1e-05,1.66946]
[1776661347109,61.16,74528.48,10.5,0.01117,1e-05,1.6686]
[1776661352144,61.16,74528.76,10.5,0.01117,1e-05,1.66774]
[1776661357179,61.17,74528.51,10.5,0.01117,1e-05,1.66802]
[1776661365235,61.17,74526.52,10.5,0.01116,1e-05,1.6667]
[1776661370269,61.18,74521.41,10.5,0.01112,1e-05,1.6616]
[1776661375306,61.18,74518.29,10.5,0.0111,1e-05,1.65879]
[1776661380341,61.19,74517.97,10.5,0.0111,1e-05,1.65908]
[1776661385376,61.19,74503.49,10.5,0.01099,1e-05,1.64372]
[1776661387547,61.19,74503.39,10.5,0.01099,1e-05,1.64375]
[1776661393432,61.2,74503.39,10.5,0.01099,1e-05,1.64475]
[1776661398466,61.2,74493.36,10.5,0.01092,1e-05,1.6344]
[1776661403502,61.21,74489.18,10.5,0.01089,1e-05,1.63058]
[1776661404600,61.21,74489.18,10.5,0.01089,1e-05,1.63058]
[1776661410551,61.22,74487.07,10.5,0.01088,1e-05,1.6294]
[1776661415586,61.22,74487.18,10.5,0.01088,1e-05,1.62865]
[1776661420621,61.23,74486.79,10.5,0.01088,1e-05,1.62904]
[1776661423642,61.23,74480.85,10.5,0.01083,1e-05,1.62321]
[1776661426663,61.24,74481.2,10.5,0.01084,1e-05,1.62411]
[1776661428026,61.24,74481.17,10.5,0.01084,1e-05,1.62425]
[1776661428363,61.24,74481.17,10.5,0.01084,1e-05,1.62425]
[1776661437741,61.25,74473.64,10.5,0.01079,1e-05,1.61773]
[1776661442776,61.26,74474.54,10.5,0.01081,1e-05,1.61962]
[1776661447810,61.26,74479.13,10.5,0.01085,1e-05,1.62549]
[1776661452846,61.27,74485.43,10.5,0.01091,1e-05,1.6332]
[1776661455694,61.27,74488.05,10.5,0.01093,1e-05,1.63637]
[1776661460902,61.28,74488.1,10.5,0.01094,1e-05,1.63729]
[1776661466944,61.28,74485.91,10.5,0.01093,1e-05,1.63576]
[1776661471978,61.29,74486.09,10.5,0.01093,1e-05,1.63498]
[1776661472705,61.29,74486.09,10.5,0.01093,1e-05,1.63498]
[1776661478023,61.29,74487.65,10.5,0.01095,1e-05,1.63757]
[1776661483058,61.3,74490.25,10.5,0.01097,1e-05,1.64113]
[1776661488094,61.3,74485.6,10.5,0.01094,1e-05,1.6367]
[1776661493128,61.31,74487.42,10.5,0.01096,1e-05,1.63941]
[1776661498164,61.31,74487.63,10.5,0.01097,1e-05,1.64034]
[1776661503199,61.32,74487.74,10.5,0.01097,1e-05,1.64115]
[1776661508234,61.32,74486.89,10.5,0.01097,1e-05,1.6409]
[1776661513269,61.33,74482.82,10.5,0.01094,1e-05,1.63712]
[1776661518304,61.33,74480.22,10.5,0.01093,1e-05,1.63499]
[1776661523339,61.34,74481.24,10.5,0.01094,1e-05,1.63683]
[1776661530388,61.34,74481.08,10.5,0.01095,1e-05,1.63764]
[1776661535423,61.35,74479.74,10.5,0.01093,1e-05,1.63517]
[1776661540458,61.35,74470.09,10.5,0.01086,1e-05,1.62536]
[1776661545493,61.36,74471.16,10.5,0.01087,1e-05,1.62731]
[1776661550527,61.37,74469.53,10.5,0.01086,1e-05,1.62629]
[1776661555562,61.37,74467.75,10.5,0.01086,1e-05,1.62512]
[1776661557890,61.37,74467.46,10.5,0.01085,1e-05,1.62496]
[1776661563618,61.38,74467.07,10.5,0.01086,1e-05,1.6256]
[1776661568654,61.38,74462.31,10.5,0.01083,1e-05,1.62115]
[1776661573689,61.39,74453.66,10.5,0.01076,1e-05,1.61257]
[1776661574921,61.39,74453.66,10.5,0.01076,1e-05,1.61257]
[1776661580741,61.4,74435.72,10.5,0.01063,1e-05,1.59446]
[1776661585776,61.41,74432.95,10.5,0.01061,1e-05,1.59254]
[1776661590811,61.42,74432.36,10.5,0.01062,1e-05,1.5932]
[1776661593321,61.42,74432.32,10.5,0.01061,1e-05,1.59191]
[1776661593678,61.42,74432.32,10.5,0.01061,1e-05,1.59191]
[1776661598870,61.43,74407.77,10.5,0.01042,1e-05,1.56679]
[1776661602897,61.44,74392.94,10.5,0.01031,1e-05,1.55241]
[1776661607907,61.44,74391.64,10.5,0.01031,1e-05,1.55215]
[1776661612968,61.46,74382.73,10.5,0.01026,1e-05,1.54451]
[1776661618003,61.47,74383.15,10.5,0.01027,1e-05,1.54636]
[1776661624046,61.48,74385.03,10.5,0.0103,1e-05,1.55005]
[1776661624857,61.48,74385.03,10.5,0.0103,1e-05,1.55005]
[1776661630088,61.49,74395.67,10.5,0.01039,1e-05,1.5629]
[1776661635123,61.5,74407.31,10.5,0.0105,1e-05,1.57651]
[1776661640158,61.51,74403.44,10.5,0.01047,1e-05,1.57357]
[1776661645193,61.52,74395.11,10.5,0.01042,1e-05,1.56594]
[1776661650228,61.53,74391.12,10.5,0.01039,1e-05,1.56298]
[1776661655263,61.54,74386.86,10.5,0.01036,1e-05,1.5581]
[1776661658283,61.54,74369.58,10.5,0.01023,1e-05,1.54077]
[1776661663319,61.55,74360.85,10.5,0.01017,1e-05,1.53316]
[1776661665955,61.55,74360.19,10.5,0.01017,1e-05,1.53277]
[1776661671375,61.57,74354.16,10.5,0.01014,1e-05,1.52865]
[1776661675474,61.58,74357.33,10.5,0.01017,1e-05,1.53288]
[1776661680440,61.59,74382.7,10.5,0.01039,1e-05,1.56128]
[1776661684748,61.6,74384.19,10.5,0.0104,1e-05,1.56363]
[1776661690510,61.61,74379.19,10.5,0.01038,1e-05,1.56017]
[1776661695545,61.62,74373.82,10.5,0.01034,1e-05,1.55584]
[1776661696759,61.62,74373.82,10.5,0.01034,1e-05,1.55584]
[1776661702595,61.63,74371.68,10.5,0.01034,1e-05,1.55549]
[1776661707631,61.64,74374.03,10.5,0.01037,1e-05,1.5593]
[1776661712666,61.65,74377.47,10.5,0.0104,1e-05,1.56256]
[1776661717700,61.66,74365.15,10.5,0.01031,1e-05,1.55095]
[1776661722737,61.67,74365.23,10.5,0.01032,1e-05,1.55241]
[1776661727772,61.68,74364.96,10.5,0.01033,1e-05,1.55349]
[1776661728378,61.68,74364.96,10.5,0.01033,1e-05,1.55349]
[1776661728885,61.68,74364.96,10.5,0.01033,1e-05,1.55349]
[1776661738850,61.7,74363.3,10.5,0.01034,1e-05,1.55478]
[1776661742142,61.71,74363.07,10.5,0.01034,1e-05,1.55509]
[1776661747913,61.72,74358.87,10.5,0.01032,1e-05,1.55261]
[1776661752949,61.73,74360.55,10.5,0.01035,1e-05,1.55575]
[1776661757984,61.74,74360.72,10.5,0.01036,1e-05,1.55756]
[1776661764025,61.76,74360.1,10.5,0.01037,1e-05,1.55852]
[1776661769061,61.76,74359.64,10.5,0.01038,1e-05,1.55936]
[1776661774096,61.77,74359.35,10.5,0.01037,1e-05,1.55871]
[1776661779131,61.78,74359.57,10.5,0.01038,1e-05,1.56022]
[1776661785174,61.79,74362.89,10.5,0.01042,1e-05,1.56523]
[1776661790209,61.8,74364.67,10.5,0.01045,1e-05,1.56834]
[1776661795244,61.81,74363.97,10.5,0.01045,1e-05,1.56881]
[1776661796786,61.81,74367.16,10.5,0.01048,1e-05,1.57243]
[1776661801115,61.82,74375.99,10.5,0.01055,1e-05,1.5827]
[1776661804311,61.83,74353.77,10.5,0.01039,1e-05,1.56016]
[1776661805318,61.83,74353.77,10.5,0.01039,1e-05,1.56016]
[1776661806332,61.83,74319.33,10.5,0.01012,1e-05,1.52483]
[1776661806399,61.83,74319.33,10.5,0.01012,1e-05,1.52483]
[1776661809127,61.84,74310.66,10.5,0.01006,1e-05,1.51656]
[1776661809926,61.84,74308.76,10.5,0.01005,1e-05,1.51493]
[1776661812186,61.84,74307.76,10.5,0.01005,1e-05,1.51458]
[1776661815392,61.85,74316.35,10.5,0.01012,1e-05,1.52438]
[1776661818302,61.86,74317.9,10.5,0.01013,1e-05,1.5266]
[1776661821893,61.86,74321.62,10.5,0.01017,1e-05,1.53167]
[1776661824475,61.87,74326.54,10.5,0.01022,1e-05,1.53766]
[1776661830507,61.89,74318.5,10.5,0.01017,1e-05,1.53137]
[1776661835739,61.89,74315.36,10.5,0.01015,1e-05,1.52771]
[1776661842820,61.91,74316.96,10.5,0.01017,1e-05,1.53086]
[1776661843294,61.91,74316.96,10.5,0.01017,1e-05,1.53086]
[1776661848634,61.93,74316.92,10.5,0.01019,1e-05,1.53347]
[1776661853669,61.94,74308.22,10.5,0.01013,1e-05,1.52593]
[1776661858704,61.95,74314.51,10.5,0.01019,1e-05,1.53391]
[1776661863739,61.96,74312.57,10.5,0.01019,1e-05,1.53331]
[1776661868774,61.97,74308.14,10.5,0.01017,1e-05,1.53019]
[1776661873809,61.98,74309.42,10.5,0.01019,1e-05,1.53292]
[1776661878844,61.99,74307.54,10.5,0.01018,1e-05,1.53238]
[1776661883878,62.0,74302.7,10.5,0.01016,1e-05,1.52878]
[1776661888915,62.01,74302.96,10.5,0.01017,1e-05,1.53046]
[1776661893950,62.02,74303.49,10.5,0.01017,1e-05,1.53077]
[1776661898985,62.03,74301.65,10.5,0.01017,1e-05,1.53026]
[1776661904025,62.04,74303.12,10.5,0.01019,1e-05,1.53317]
[1776661909060,62.05,74306.52,10.5,0.01023,1e-05,1.53805]
[1776661914095,62.06,74312.3,10.5,0.01028,1e-05,1.54537]
[1776661921144,62.07,74312.62,10.5,0.0103,1e-05,1.54751]
[1776661926179,62.08,74301.11,10.5,0.01022,1e-05,1.53687]
[1776661931214,62.09,74300.58,10.5,0.01023,1e-05,1.53794]
[1776661936249,62.1,74300.86,10.5,0.01024,1e-05,1.53956]
[1776661941285,62.11,74296.02,10.5,0.01021,1e-05,1.5359]
[1776661946320,62.12,74296.6,10.5,0.01023,1e-05,1.53786]
[1776661951355,62.13,74302.53,10.5,0.01027,1e-05,1.54369]
[1776661956390,62.14,74301.44,10.5,0.01027,1e-05,1.54387]
[1776661961425,62.15,74304.99,10.5,0.01031,1e-05,1.54887]
[1776661967467,62.16,74307.43,10.5,0.01034,1e-05,1.55294]
[1776661972501,62.17,74306.02,10.5,0.01034,1e-05,1.55273]
[1776661977537,62.18,74325.62,10.5,0.01051,1e-05,1.57452]
[1776661982572,62.19,74332.08,10.5,0.01056,1e-05,1.5824]
[1776661987607,62.2,74337.03,10.5,0.01061,1e-05,1.58864]
[1776661992642,62.21,74333.73,10.5,0.01059,1e-05,1.58613]
[1776661997677,62.21,74330.21,10.5,0.01057,1e-05,1.5834]
[1776662002713,62.22,74334.08,10.5,0.01061,1e-05,1.5885]
[1776662007752,62.23,74337.68,10.5,0.01065,1e-05,1.59326]
[1776662012783,62.23,74342.16,10.5,0.01068,1e-05,1.59724]
[1776662017819,62.24,74341.1,10.5,0.01068,1e-05,1.59701]
[1776662022854,62.25,74339.98,10.5,0.01068,1e-05,1.59673]
[1776662027889,62.25,74340.64,10.5,0.01069,1e-05,1.59835]
[1776662028897,62.25,74340.64,10.5,0.01069,1e-05,1.59835]
[1776662029312,62.25,74340.64,10.5,0.01069,1e-05,1.59835]
[1776662035465,62.26,74339.79,10.5,0.01069,1e-05,1.59818]
[1776662042994,62.27,74340.04,10.5,0.0107,1e-05,1.60045]
[1776662048029,62.28,74345.21,10.5,0.01075,1e-05,1.60685]
[1776662053063,62.28,74346.88,10.5,0.01077,1e-05,1.6095]
[1776662058098,62.29,74346.69,10.5,0.01078,1e-05,1.61013]
[1776662063134,62.3,74345.94,10.5,0.01078,1e-05,1.61017]
[1776662069176,62.3,74340.13,10.5,0.01074,1e-05,1.60501]
[1776662075218,62.31,74340.24,10.5,0.01074,1e-05,1.60451]
[1776662080253,62.32,74332.29,10.5,0.01068,1e-05,1.59693]
[1776662085288,62.33,74318.03,10.5,0.01057,1e-05,1.5828]
[1776662090322,62.33,74317.93,10.5,0.01058,1e-05,1.58373]
[1776662095358,62.34,74317.83,10.5,0.01059,1e-05,1.5848]
[1776662096370,62.34,74317.83,10.5,0.01059,1e-05,1.5848]
[1776662096589,62.34,74317.83,10.5,0.01059,1e-05,1.5848]
[1776662096668,62.34,74317.83,10.5,0.01059,1e-05,1.5848]
[1776662097088,62.34,74317.68,10.5,0.01059,1e-05,1.58484]
[1776662097109,62.34,74317.68,10.5,0.01059,1e-05,1.58484]
[1776662097425,62.34,74317.68,10.5,0.01059,1e-05,1.58484]
[1776662097681,62.34,74364.7,10.5,0.01097,1e-05,1.63517]
[1776662098385,62.35,74385.74,10.5,0.01115,1e-05,1.65871]
[1776662102225,62.35,74376.77,10.5,0.01107,1e-05,1.64913]
[1776662105146,62.35,74369.72,10.5,0.01102,1e-05,1.64173]
[1776662105177,62.35,74369.72,10.5,0.01102,1e-05,1.64173]
[1776662110470,62.36,74365.2,10.5,0.01099,1e-05,1.63746]
[1776662111055,62.36,74365.2,10.5,0.01099,1e-05,1.63746]
[1776662116512,62.36,74359.36,10.5,0.01094,1e-05,1.63183]
[1776662121546,62.36,74358.07,10.5,0.01094,1e-05,1.63104]
[1776662126581,62.37,74357.56,10.5,0.01094,1e-05,1.6311]
[1776662131616,62.37,74347.24,10.5,0.01085,1e-05,1.61886]
[1776662134638,62.38,74331.58,10.5,0.01073,1e-05,1.60251]
[1776662139673,62.38,74326.31,10.5,0.01069,1e-05,1.59771]
[1776662147728,62.39,74322.74,10.5,0.01067,1e-05,1.59528]
[1776662152763,62.4,74320.18,10.5,0.01066,1e-05,1.59357]
[1776662157799,62.41,74318.97,10.5,0.01066,1e-05,1.59313]
[1776662162834,62.41,74305.05,10.5,0.01055,1e-05,1.57929]
[1776662167870,62.42,74305.62,10.5,0.01056,1e-05,1.58084]
[1776662172905,62.43,74306.44,10.5,0.01058,1e-05,1.58265]
[1776662177940,62.43,74296.52,10.5,0.01051,1e-05,1.57322]
[1776662182954,62.44,74299.68,10.5,0.01053,1e-05,1.57694]
[1776662193047,62.45,74300.97,10.5,0.01055,1e-05,1.57921]
[1776662199090,62.46,74304.61,10.5,0.01059,1e-05,1.58421]
[1776662205132,62.47,74304.57,10.5,0.0106,1e-05,1.58532]
[1776662210167,62.48,74299.93,10.5,0.01057,1e-05,1.58139]
[1776662215202,62.49,74299.52,10.5,0.01057,1e-05,1.58196]
[1776662223258,62.5,74298.9,10.5,0.01058,1e-05,1.58287]
[1776662233328,62.51,74305.02,10.5,0.01064,1e-05,1.59119]
[1776662241086,62.51,74304.36,10.5,0.01064,1e-05,1.59103]
[1776662246419,62.53,74304.36,10.5,0.01066,1e-05,1.59284]
[1776662251454,62.53,74305.96,10.5,0.01067,1e-05,1.59377]
[1776662256489,62.54,74314.66,10.5,0.01074,1e-05,1.6039]
[1776662261524,62.55,74319.33,10.5,0.01079,1e-05,1.60966]
[1776662266559,62.55,74308.23,10.5,0.0107,1e-05,1.59866]
[1776662271594,62.56,74308.13,10.5,0.01071,1e-05,1.59941]
[1776662276629,62.56,74305.77,10.5,0.0107,1e-05,1.59774]
[1776662281664,62.57,74298.62,10.5,0.01065,1e-05,1.59104]
[1776662286699,62.58,74290.1,10.5,0.01059,1e-05,1.58296]
[1776662291754,62.58,74288.79,10.5,0.01058,1e-05,1.58253]
[1776662296789,62.59,74282.37,10.5,0.01054,1e-05,1.57666]
[1776662301823,62.6,74285.34,10.5,0.01057,1e-05,1.58075]
[1776662306859,62.6,74283.56,10.5,0.01056,1e-05,1.57983]
[1776662311894,62.61,74283.9,10.5,0.01056,1e-05,1.57947]
[1776662316929,62.62,74293.61,10.5,0.01065,1e-05,1.5908]
[1776662321964,62.63,74293.43,10.5,0.01065,1e-05,1.59148]
[1776662326998,62.63,74293.65,10.5,0.01066,1e-05,1.59257]
[1776662332038,62.64,74294.97,10.5,0.01068,1e-05,1.59482]
[1776662337074,62.64,74289.32,10.5,0.01064,1e-05,1.58969]
[1776662342165,62.65,74289.93,10.5,0.01065,1e-05,1.59104]
[1776662348150,62.66,74286.38,10.5,0.01063,1e-05,1.58852]
[1776662354192,62.67,74284.07,10.5,0.01062,1e-05,1.58714]
[1776662359227,62.67,74284.47,10.5,0.01063,1e-05,1.58844]
[1776662364262,62.68,74285.08,10.5,0.01064,1e-05,1.58993]
[1776662369297,62.69,74282.85,10.5,0.01063,1e-05,1.58841]
[1776662372328,62.69,74270.94,10.5,0.01053,1e-05,1.57473]
[1776662373334,62.69,74267.3,10.5,0.0105,1e-05,1.57111]
[1776662374567,62.69,74267.3,10.5,0.0105,1e-05,1.57111]
[1776662376694,62.69,74257.02,10.5,0.01042,1e-05,1.56078]
[1776662379839,62.7,74252.72,10.5,0.0104,1e-05,1.55697]
[1776662382884,62.7,74260.28,10.5,0.01046,1e-05,1.56548]
[1776662392488,62.72,74259.0,10.5,0.01047,1e-05,1.56649]
[1776662397523,62.73,74256.43,10.5,0.01046,1e-05,1.56488]
[1776662400236,62.73,74256.15,10.5,0.01046,1e-05,1.56502]
[1776662403661,62.74,74251.97,10.5,0.01043,1e-05,1.56132]
[1776662405161,62.74,74255.89,10.5,0.01046,1e-05,1.56584]
[1776662405237,62.74,74255.89,10.5,0.01046,1e-05,1.56584]
[1776662415651,62.76,74250.83,10.5,0.01044,1e-05,1.56296]
[1776662420686,62.76,74251.0,10.5,0.01045,1e-05,1.56422]
[1776662425721,62.77,74251.77,10.5,0.01047,1e-05,1.5661]
[1776662430755,62.78,74251.59,10.5,0.01047,1e-05,1.56697]
[1776662434784,62.79,74236.9,10.5,0.01035,1e-05,1.55094]
[1776662441833,62.8,74232.66,10.5,0.01033,1e-05,1.54824]
[1776662446868,62.81,74233.44,10.5,0.01035,1e-05,1.55023]
[1776662451903,62.82,74233.01,10.5,0.01036,1e-05,1.55094]
[1776662456938,62.82,74232.19,10.5,0.01036,1e-05,1.55124]
[1776662461973,62.83,74228.13,10.5,0.01033,1e-05,1.54818]
[1776662467008,62.84,74228.37,10.5,0.01035,1e-05,1.54957]
[1776662472043,62.85,74221.7,10.5,0.0103,1e-05,1.54382]
[1776662477083,62.86,74215.06,10.5,0.01026,1e-05,1.53819]
[1776662482115,62.87,74220.91,10.5,0.01032,1e-05,1.54563]
[1776662487151,62.88,74228.42,10.5,0.01038,1e-05,1.55445]
[1776662492186,62.89,74234.34,10.5,0.01043,1e-05,1.55996]
[1776662498228,62.89,74232.08,10.5,0.01042,1e-05,1.55882]
[1776662503262,62.9,74228.17,10.5,0.0104,1e-05,1.5558]
[1776662508298,62.91,74229.84,10.5,0.01042,1e-05,1.55855]
[1776662513333,62.92,74235.45,10.5,0.01047,1e-05,1.56534]
[1776662518367,62.92,74235.9,10.5,0.01048,1e-05,1.56674]
[1776662523403,62.93,74242.21,10.5,0.01053,1e-05,1.57424]
[1776662528438,62.94,74246.73,10.5,0.01058,1e-05,1.5798]
[1776662533473,62.94,74251.28,10.5,0.01062,1e-05,1.58534]
[1776662538508,62.95,74252.65,10.5,0.01063,1e-05,1.58753]
[1776662544549,62.95,74252.1,10.5,0.01064,1e-05,1.58785]
[1776662549584,62.96,74251.64,10.5,0.01064,1e-05,1.58811]
[1776662554620,62.96,74252.77,10.5,0.01064,1e-05,1.58837]
[1776662559655,62.97,74253.38,10.5,0.01065,1e-05,1.58975]
[1776662564690,62.98,74253.64,10.5,0.01066,1e-05,1.59077]
[1776662569725,62.98,74251.83,10.5,0.01065,1e-05,1.58962]
[1776662580802,62.99,74252.26,10.5,0.01067,1e-05,1.5917]
[1776662585837,63.0,74253.82,10.5,0.01069,1e-05,1.59407]
[1776662592109,63.0,74254.01,10.5,0.01069,1e-05,1.59483]
[1776662599946,63.01,74251.71,10.5,0.01069,1e-05,1.5938]
[1776662605989,63.02,74240.36,10.5,0.0106,1e-05,1.58284]
[1776662611037,63.03,74228.31,10.5,0.0105,1e-05,1.5694]
[1776662616071,63.03,74221.72,10.5,0.01046,1e-05,1.56348]
[1776662621108,63.04,74217.17,10.5,0.01043,1e-05,1.55972]
[1776662626143,63.05,74217.43,10.5,0.01044,1e-05,1.56094]
[1776662631178,63.05,74216.02,10.5,0.01044,1e-05,1.56041]
[1776662636213,63.06,74212.59,10.5,0.01042,1e-05,1.55779]
[1776662641250,63.07,74212.5,10.5,0.01042,1e-05,1.55881]
[1776662646283,63.08,74212.34,10.5,0.01043,1e-05,1.55955]
[1776662651318,63.08,74214.02,10.5,0.01045,1e-05,1.56219]
[1776662656353,63.09,74215.67,10.5,0.01047,1e-05,1.56478]
[1776662661388,63.1,74212.43,10.5,0.01045,1e-05,1.5623]
[1776662675487,63.11,74211.75,10.5,0.01045,1e-05,1.56242]
[1776662682536,63.12,74211.8,10.5,0.01046,1e-05,1.56372]
[1776662684963,63.12,74211.8,10.5,0.01046,1e-05,1.56372]
[1776662685064,63.13,74211.8,10.5,0.01047,1e-05,1.56407]
[1776662686041,63.13,74211.8,10.5,0.01047,1e-05,1.56407]
[1776662686142,63.12,74209.76,10.5,0.01045,1e-05,1.56164]
[1776662686927,63.12,74209.76,10.5,0.01045,1e-05,1.56164]
[1776662687027,63.12,74209.48,10.5,0.01045,1e-05,1.56153]
[1776662689585,63.12,74187.35,10.5,0.01027,1e-05,1.53789]
[1776662694620,63.11,74183.75,10.5,0.01023,1e-05,1.53291]
[1776662699656,63.1,74183.82,10.5,0.01022,1e-05,1.53172]
[1776662701671,63.09,74164.87,10.5,0.01008,1e-05,1.51203]
[1776662703677,63.09,74163.54,10.5,0.01006,1e-05,1.51048]
[1776662704794,63.09,74165.43,10.5,0.01008,1e-05,1.51217]
[1776662705251,63.09,74165.43,10.5,0.01008,1e-05,1.51217]
[1776662705984,63.09,74167.49,10.5,0.01009,1e-05,1.51404]
[1776662711741,63.08,74181.01,10.5,0.01018,1e-05,1.52613]
[1776662714433,63.07,74183.82,10.5,0.0102,1e-05,1.52851]
[1776662715227,63.07,74183.82,10.5,0.0102,1e-05,1.52851]
[1776662721813,63.06,74194.28,10.5,0.01027,1e-05,1.53775]
[1776662727325,63.06,74194.96,10.5,0.01027,1e-05,1.53744]
[1776662731195,63.05,74197.17,10.5,0.01027,1e-05,1.53868]
[1776662731221,63.05,74200.46,10.5,0.01029,1e-05,1.54015]
[1776662736917,63.06,74212.11,10.5,0.01039,1e-05,1.55343]
[1776662739616,63.06,74213.22,10.5,0.0104,1e-05,1.55499]
[1776662739717,63.06,74213.22,10.5,0.0104,1e-05,1.5552]
[1776662744974,63.05,74216.45,10.5,0.01042,1e-05,1.55711]
[1776662750009,63.04,74219.62,10.5,0.01043,1e-05,1.55895]
[1776662751914,63.04,74220.45,10.5,0.01043,1e-05,1.55952]
[1776662752022,63.04,74220.91,10.5,0.01043,1e-05,1.5597]
[1776662757058,63.04,74222.87,10.5,0.01046,1e-05,1.56271]
[1776662761115,63.05,74221.05,10.5,0.01045,1e-05,1.5614]
[1776662761201,63.05,74221.02,10.5,0.01045,1e-05,1.56157]
[1776662762700,63.05,74221.16,10.5,0.01045,1e-05,1.56141]
[1776662762801,63.04,74221.16,10.5,0.01045,1e-05,1.56111]
[1776662765077,63.04,74221.16,10.5,0.01045,1e-05,1.56111]
[1776662765114,63.05,74221.12,10.5,0.01045,1e-05,1.56145]
[1776662765975,63.05,74221.12,10.5,0.01045,1e-05,1.56145]
[1776662766121,63.04,74220.87,10.5,0.01044,1e-05,1.56089]
[1776662767483,63.05,74220.88,10.5,0.01044,1e-05,1.56109]
[1776662767585,63.05,74220.88,10.5,0.01045,1e-05,1.56128]
[1776662772798,63.04,74225.33,10.5,0.01047,1e-05,1.56466]
[1776662772899,63.04,74225.33,10.5,0.01047,1e-05,1.56435]
[1776662779212,63.04,74225.95,10.5,0.01048,1e-05,1.56608]
[1776662783286,63.05,74222.07,10.5,0.01046,1e-05,1.56259]
[1776662783299,63.05,74221.02,10.5,0.01045,1e-05,1.56169]
[1776662788275,63.04,74196.99,10.5,0.01026,1e-05,1.53596]
[1776662793310,63.03,74187.93,10.5,0.01017,1e-05,1.52382]
[1776662798345,63.02,74187.18,10.5,0.01015,1e-05,1.5219]
[1776662804387,63.01,74181.83,10.5,0.0101,1e-05,1.51516]
[1776662809422,63.01,74181.77,10.5,0.01009,1e-05,1.51403]
[1776662815388,63.0,74181.8,10.5,0.01008,1e-05,1.51301]
[1776662822765,62.98,74188.87,10.5,0.01013,1e-05,1.51848]
[1776662830569,62.97,74175.9,10.5,0.01001,1e-05,1.5036]
[1776662835604,62.96,74175.49,10.5,0.01,1e-05,1.50223]
[1776662840639,62.96,74175.37,10.5,0.01,1e-05,1.50116]
[1776662845674,62.95,74178.04,10.5,0.01001,1e-05,1.50288]
[1776662852738,62.94,74178.04,10.5,0.00999,1e-05,1.49992]
[1776662857772,62.93,74177.96,10.5,0.00998,1e-05,1.4989]
[1776662865829,62.92,74177.91,10.5,0.00997,1e-05,1.49737]
[1776662870864,62.91,74177.87,10.5,0.00996,1e-05,1.49642]
[1776662875899,62.91,74178.28,10.5,0.00996,1e-05,1.49593]
[1776662880934,62.9,74177.83,10.5,0.00995,1e-05,1.49458]
[1776662885969,62.89,74178.41,10.5,0.00994,1e-05,1.49428]
[1776662889769,62.89,74178.44,10.5,0.00994,1e-05,1.49378]
[1776662889997,62.89,74179.3,10.5,0.00995,1e-05,1.49446]
[1776662890765,62.89,74179.3,10.5,0.00995,1e-05,1.49446]
[1776662896040,62.9,74192.44,10.5,0.01006,1e-05,1.50942]
[1776662897569,62.9,74191.99,10.5,0.01006,1e-05,1.50924]
[1776662898232,62.9,74191.99,10.5,0.01006,1e-05,1.50924]
[1776662898303,62.91,74191.84,10.5,0.01006,1e-05,1.50937]
[1776662900084,62.91,74191.84,10.5,0.01006,1e-05,1.50937]
[1776662900154,62.9,74191.84,10.5,0.01005,1e-05,1.50897]
[1776662901724,62.9,74191.84,10.5,0.01005,1e-05,1.50897]
[1776662902082,62.91,74193.0,10.5,0.01007,1e-05,1.5107]
[1776662907119,62.9,74192.85,10.5,0.01006,1e-05,1.50953]
[1776662913161,62.89,74193.3,10.5,0.01004,1e-05,1.50718]
[1776662916599,62.89,74196.31,10.5,0.01006,1e-05,1.50963]
[1776662917188,62.88,74196.28,10.5,0.01006,1e-05,1.5094]
[1776662923231,62.9,74197.76,10.5,0.01008,1e-05,1.51261]
[1776662928546,62.91,74197.02,10.5,0.01009,1e-05,1.51326]
[1776662934021,62.92,74191.21,10.5,0.01005,1e-05,1.50879]
[1776662934308,62.92,74193.27,10.5,0.01007,1e-05,1.51116]
[1776662939342,62.91,74197.45,10.5,0.0101,1e-05,1.51436]
[1776662945385,62.9,74195.27,10.5,0.01007,1e-05,1.51094]
[1776662946836,62.9,74195.31,10.5,0.01007,1e-05,1.51078]
[1776662952434,62.89,74195.45,10.5,0.01006,1e-05,1.50973]
[1776662958476,62.88,74195.46,10.5,0.01005,1e-05,1.50857]
[1776662963511,62.88,74190.69,10.5,0.01001,1e-05,1.50279]
[1776662968546,62.87,74176.76,10.5,0.0099,1e-05,1.48797]
[1776662973582,62.86,74177.86,10.5,0.00989,1e-05,1.48668]
[1776662987897,62.86,74177.67,10.5,0.00988,1e-05,1.48572]
[1776662993722,62.84,74177.67,10.5,0.00986,1e-05,1.48328]
[1776662998757,62.83,74174.14,10.5,0.00983,1e-05,1.47902]
[1776663003792,62.83,74171.69,10.5,0.00981,1e-05,1.47591]
[1776663004803,62.83,74171.69,10.5,0.00981,1e-05,1.47591]
[1776663005142,62.83,74171.69,10.5,0.00981,1e-05,1.47591]
[1776663006011,62.83,74169.21,10.5,0.00979,1e-05,1.47331]
[1776663006191,62.83,74169.21,10.5,0.00979,1e-05,1.47331]
[1776663008494,62.83,74162.71,10.5,0.00974,1e-05,1.46662]
[1776663012522,62.82,74158.09,10.5,0.0097,1e-05,1.46158]
[1776663015828,62.82,74157.73,10.5,0.0097,1e-05,1.46077]
[1776663022926,62.81,74150.93,10.5,0.00964,1e-05,1.45323]
[1776663028130,62.81,74150.93,10.5,0.00964,1e-05,1.45282]
[1776663028170,62.81,74150.93,10.5,0.00964,1e-05,1.45282]
[1776663028177,62.81,74150.93,10.5,0.00964,1e-05,1.45282]
[1776663034483,62.8,74153.2,10.5,0.00964,1e-05,1.4529]
[1776663037480,62.8,74155.43,10.5,0.00965,1e-05,1.45489]
[1776663037948,62.8,74156.1,10.5,0.00966,1e-05,1.45534]
[1776663043069,62.8,74152.28,10.5,0.00962,1e-05,1.45096]
[1776663048108,62.79,74144.97,10.5,0.00957,1e-05,1.44331]
[1776663053143,62.79,74151.25,10.5,0.00961,1e-05,1.44896]
[1776663058178,62.78,74151.82,10.5,0.00961,1e-05,1.44898]
[1776663063213,62.78,74151.45,10.5,0.0096,1e-05,1.44808]
[1776663068248,62.78,74153.36,10.5,0.00961,1e-05,1.44939]
[1776663073283,62.77,74153.21,10.5,0.00961,1e-05,1.44868]
[1776663078318,62.77,74153.21,10.5,0.0096,1e-05,1.44811]
[1776663083353,62.76,74153.4,10.5,0.0096,1e-05,1.44774]
[1776663089394,62.76,74145.81,10.5,0.00954,1e-05,1.43967]
[1776663094430,62.75,74141.78,10.5,0.0095,1e-05,1.43374]
[1776663099465,62.75,74141.82,10.5,0.00949,1e-05,1.43337]
[1776663099940,62.75,74141.82,10.5,0.00949,1e-05,1.43337]
[1776663100472,62.75,74141.84,10.5,0.00949,1e-05,1.43331]
[1776663103262,62.75,74141.84,10.5,0.00949,1e-05,1.43331]
[1776663103493,62.76,74148.45,10.5,0.00955,1e-05,1.44092]
[1776663108528,62.76,74164.1,10.5,0.00966,1e-05,1.45576]
[1776663109904,62.76,74165.25,10.5,0.00967,1e-05,1.45678]
[1776663112556,62.75,74182.28,10.5,0.00979,1e-05,1.47323]
[1776663115756,62.75,74177.85,10.5,0.00975,1e-05,1.46842]
[1776663116463,62.75,74177.85,10.5,0.00975,1e-05,1.46842]
[1776663116584,62.75,74178.54,10.5,0.00976,1e-05,1.46896]
[1776663120884,62.76,74181.65,10.5,0.00979,1e-05,1.47341]
[1776663121022,62.76,74181.65,10.5,0.00979,1e-05,1.47341]
[1776663122492,62.76,74185.77,10.5,0.00983,1e-05,1.47784]
[1776663124186,62.77,74199.95,10.5,0.00994,1e-05,1.49269]
[1776663125080,62.77,74201.83,10.5,0.00995,1e-05,1.4949]
[1776663125888,62.77,74202.71,10.5,0.00996,1e-05,1.4961]
[1776663126361,62.77,74202.71,10.5,0.00996,1e-05,1.4961]
[1776663126655,62.77,74202.72,10.5,0.00996,1e-05,1.49641]
[1776663129265,62.77,74197.97,10.5,0.00993,1e-05,1.49129]
[1776663134712,62.76,74196.12,10.5,0.0099,1e-05,1.48846]
[1776663138740,62.76,74213.36,10.5,0.01003,1e-05,1.50517]
[1776663141648,62.76,74215.87,10.5,0.01005,1e-05,1.50736]
[1776663141741,62.75,74215.87,10.5,0.01004,1e-05,1.50717]
[1776663146786,62.76,74209.25,10.5,0.01,1e-05,1.5015]
[1776663146796,62.76,74207.25,10.5,0.00999,1e-05,1.49979]
[1776663152258,62.76,74207.59,10.5,0.00999,1e-05,1.49961]
[1776663155583,62.76,74207.62,10.5,0.00997,1e-05,1.49733]
[1776663157290,62.75,74197.09,10.5,0.00989,1e-05,1.48642]
[1776663160950,62.75,74188.92,10.5,0.00983,1e-05,1.47772]
[1776663162656,62.75,74191.43,10.5,0.00984,1e-05,1.48008]
[1776663167950,62.74,74204.77,10.5,0.00994,1e-05,1.49235]
[1776663172984,62.73,74206.06,10.5,0.00994,1e-05,1.49284]
[1776663178024,62.73,74206.73,10.5,0.00994,1e-05,1.49271]
[1776663183436,62.72,74201.79,10.5,0.0099,1e-05,1.48711]
[1776663185955,62.72,74201.24,10.5,0.00989,1e-05,1.48611]
[1776663187372,62.72,74206.16,10.5,0.00992,1e-05,1.49089]
[1776663193132,62.71,74210.6,10.5,0.00995,1e-05,1.4942]
[1776663198167,62.7,74206.24,10.5,0.00991,1e-05,1.48903]
[1776663203202,62.7,74195.1,10.5,0.00982,1e-05,1.47719]
[1776663208237,62.69,74194.76,10.5,0.00981,1e-05,1.4762]
[1776663209740,62.69,74194.76,10.5,0.00981,1e-05,1.4762]
[1776663212134,62.69,74209.03,10.5,0.00991,1e-05,1.48845]
[1776663218307,62.68,74208.56,10.5,0.0099,1e-05,1.48694]
[1776663223342,62.68,74208.64,10.5,0.00989,1e-05,1.48628]
[1776663228378,62.67,74209.65,10.5,0.00989,1e-05,1.48656]
[1776663233413,62.66,74215.1,10.5,0.00993,1e-05,1.49125]
[1776663238447,62.66,74212.86,10.5,0.0099,1e-05,1.48822]
[1776663242476,62.65,74196.61,10.5,0.00978,1e-05,1.47143]
[1776663247519,62.65,74186.25,10.5,0.0097,1e-05,1.46058]
[1776663252554,62.65,74176.39,10.5,0.00962,1e-05,1.45044]
[1776663257589,62.64,74180.13,10.5,0.00965,1e-05,1.45374]
[1776663262624,62.64,74195.49,10.5,0.00976,1e-05,1.46849]
[1776663267659,62.64,74202.57,10.5,0.0098,1e-05,1.47498]
[1776663274707,62.63,74200.84,10.5,0.00978,1e-05,1.47087]
[1776663279743,62.63,74201.42,10.5,0.00978,1e-05,1.47091]
[1776663284778,62.62,74201.42,10.5,0.00977,1e-05,1.47039]
[1776663290821,62.62,74202.37,10.5,0.00977,1e-05,1.47071]
[1776663295856,62.61,74202.33,10.5,0.00977,1e-05,1.47016]
[1776663300891,62.61,74201.42,10.5,0.00976,1e-05,1.46876]
[1776663305926,62.61,74201.35,10.5,0.00976,1e-05,1.4682]
[1776663310961,62.6,74201.65,10.5,0.00975,1e-05,1.46801]
[1776663315996,62.6,74204.84,10.5,0.00977,1e-05,1.47059]
[1776663322038,62.59,74203.74,10.5,0.00976,1e-05,1.46888]
[1776663327072,62.59,74202.14,10.5,0.00974,1e-05,1.46683]
[1776663332108,62.59,74205.03,10.5,0.00975,1e-05,1.46762]
[1776663337480,62.58,74206.16,10.5,0.00976,1e-05,1.46834]
[1776663337488,62.58,74206.16,10.5,0.00976,1e-05,1.46834]
[1776663337964,62.58,74206.16,10.5,0.00976,1e-05,1.46834]
[1776663338001,62.58,74204.88,10.5,0.00975,1e-05,1.46697]
[1776663338061,62.58,74204.88,10.5,0.00975,1e-05,1.46697]
[1776663343185,62.58,74205.84,10.5,0.00975,1e-05,1.46733]
[1776663348220,62.57,74205.72,10.5,0.00975,1e-05,1.46671]
[1776663354261,62.57,74206.71,10.5,0.00975,1e-05,1.4671]
[1776663360304,62.56,74207.2,10.5,0.00975,1e-05,1.46699]
[1776663365339,62.56,74210.59,10.5,0.00977,1e-05,1.46983]
[1776663370374,62.56,74207.64,10.5,0.00974,1e-05,1.46638]
[1776663375409,62.55,74210.16,10.5,0.00976,1e-05,1.46838]
[1776663380444,62.55,74210.37,10.5,0.00975,1e-05,1.46807]
[1776663385480,62.54,74210.28,10.5,0.00975,1e-05,1.46746]
[1776663390514,62.54,74208.37,10.5,0.00973,1e-05,1.46505]
[1776663395550,62.54,74208.87,10.5,0.00972,1e-05,1.46347]
[1776663401592,62.53,74208.87,10.5,0.00972,1e-05,1.46289]
[1776663406628,62.53,74215.85,10.5,0.00977,1e-05,1.46934]
[1776663410728,62.53,74219.51,10.5,0.00979,1e-05,1.47264]
[1776663412607,62.52,74228.67,10.5,0.00986,1e-05,1.48156]
[1776663414071,62.52,74230.2,10.5,0.00987,1e-05,1.48297]
[1776663415523,62.52,74233.89,10.5,0.00989,1e-05,1.4864]
[1776663415663,62.52,74233.89,10.5,0.00989,1e-05,1.4864]
[1776663415691,62.52,74241.99,10.5,0.00995,1e-05,1.49441]
[1776663416486,62.52,74241.99,10.5,0.00995,1e-05,1.49441]
[1776663416698,62.52,74245.58,10.5,0.00998,1e-05,1.49837]
[1776663419385,62.52,74251.77,10.5,0.01003,1e-05,1.5043]
[1776663421782,62.52,74252.4,10.5,0.01003,1e-05,1.5046]
[1776663422555,62.52,74252.25,10.5,0.01003,1e-05,1.50428]
[1776663422739,62.51,74250.58,10.5,0.01001,1e-05,1.50241]
[1776663424960,62.52,74250.86,10.5,0.01002,1e-05,1.50301]
[1776663425039,62.52,74250.86,10.5,0.01002,1e-05,1.50333]
[1776663430797,62.52,74250.93,10.5,0.01002,1e-05,1.50286]
[1776663436845,62.51,74250.9,10.5,0.01001,1e-05,1.50181]
[1776663441880,62.5,74250.32,10.5,0.01,1e-05,1.5004]
[1776663446915,62.5,74250.5,10.5,0.00999,1e-05,1.49977]
[1776663451950,62.49,74245.58,10.5,0.00994,1e-05,1.4924]
[1776663456985,62.48,74248.27,10.5,0.00995,1e-05,1.49438]
[1776663462021,62.48,74236.14,10.5,0.00986,1e-05,1.48146]
[1776663467056,62.47,74233.66,10.5,0.00983,1e-05,1.47837]
[1776663472091,62.47,74233.6,10.5,0.00983,1e-05,1.47773]
[1776663477126,62.46,74236.5,10.5,0.00985,1e-05,1.48005]
[1776663482161,62.46,74227.51,10.5,0.00977,1e-05,1.47038]
[1776663487199,62.46,74225.8,10.5,0.00976,1e-05,1.46816]
[1776663492232,62.45,74220.26,10.5,0.00971,1e-05,1.46219]
[1776663497758,62.45,74220.29,10.5,0.00971,1e-05,1.46194]
[1776663504319,62.44,74219.8,10.5,0.0097,1e-05,1.46061]
[1776663512644,62.44,74219.09,10.5,0.00969,1e-05,1.45953]
[1776663518417,62.43,74210.2,10.5,0.00961,1e-05,1.44832]
[1776663523451,62.43,74208.55,10.5,0.0096,1e-05,1.44632]
[1776663528487,62.43,74203.35,10.5,0.00955,1e-05,1.44087]
[1776663533523,62.43,74199.73,10.5,0.00953,1e-05,1.43705]
[1776663538558,62.42,74199.33,10.5,0.00952,1e-05,1.43639]
[1776663543593,62.42,74198.95,10.5,0.00952,1e-05,1.43576]
[1776663548628,62.42,74199.51,10.5,0.00952,1e-05,1.43604]
[1776663553663,62.42,74195.52,10.5,0.00949,1e-05,1.43188]
[1776663558698,62.42,74197.18,10.5,0.0095,1e-05,1.43327]
[1776663563734,62.41,74197.32,10.5,0.0095,1e-05,1.43316]
[1776663568769,62.41,74197.33,10.5,0.0095,1e-05,1.43292]
[1776663573804,62.41,74201.61,10.5,0.00951,1e-05,1.43527]
[1776663579846,62.41,74200.91,10.5,0.00951,1e-05,1.43425]
[1776663584881,62.41,74180.91,10.5,0.00936,1e-05,1.41459]
[1776663589916,62.41,74185.04,10.5,0.00939,1e-05,1.41851]
[1776663594951,62.4,74193.98,10.5,0.00945,1e-05,1.42705]
[1776663599986,62.4,74185.34,10.5,0.00939,1e-05,1.41848]
[1776663609054,62.4,74185.14,10.5,0.00939,1e-05,1.41808]
[1776663615096,62.4,74180.4,10.5,0.00935,1e-05,1.41339]
[1776663622145,62.4,74180.45,10.5,0.00935,1e-05,1.41335]
[1776663627180,62.4,74180.42,10.5,0.00935,1e-05,1.41327]
[1776663632215,62.4,74181.35,10.5,0.00935,1e-05,1.41257]
[1776663636242,62.4,74198.34,10.5,0.00947,1e-05,1.42902]
[1776663638022,62.4,74198.52,10.5,0.00947,1e-05,1.42917]
[1776663638119,62.4,74198.52,10.5,0.00947,1e-05,1.42917]
[1776663638131,62.4,74198.52,10.5,0.00947,1e-05,1.42917]
[1776663638577,62.4,74200.93,10.5,0.00949,1e-05,1.43148]
[1776663644299,62.4,74200.08,10.5,0.00948,1e-05,1.43042]
[1776663649334,62.4,74200.68,10.5,0.00948,1e-05,1.43082]
[1776663657390,62.39,74200.63,10.5,0.00948,1e-05,1.43048]
[1776663662425,62.39,74203.27,10.5,0.0095,1e-05,1.43284]
[1776663667460,62.39,74210.33,10.5,0.00955,1e-05,1.43954]
[1776663672495,62.39,74208.16,10.5,0.00953,1e-05,1.43716]
[1776663677530,62.39,74207.84,10.5,0.00953,1e-05,1.4366]
[1776663679500,62.39,74207.74,10.5,0.00952,1e-05,1.43645]
[1776663681123,62.39,74211.59,10.5,0.00955,1e-05,1.44017]
[1776663686597,62.38,74219.36,10.5,0.00961,1e-05,1.44734]
[1776663691632,62.38,74219.91,10.5,0.0096,1e-05,1.44596]
[1776663696667,62.38,74211.3,10.5,0.00953,1e-05,1.43719]
[1776663701702,62.37,74214.0,10.5,0.00955,1e-05,1.43955]
[1776663706737,62.37,74214.59,10.5,0.00955,1e-05,1.43983]
[1776663711771,62.37,74213.85,10.5,0.00954,1e-05,1.43879]
[1776663716807,62.37,74214.98,10.5,0.00955,1e-05,1.43958]
[1776663721842,62.36,74214.95,10.5,0.00955,1e-05,1.43922]
[1776663726877,62.36,74217.38,10.5,0.00956,1e-05,1.44128]
[1776663731912,62.36,74220.7,10.5,0.00958,1e-05,1.44418]
[1776663736947,62.36,74220.73,10.5,0.00958,1e-05,1.44384]
[1776663742989,62.35,74221.84,10.5,0.00958,1e-05,1.44448]
[1776663748024,62.35,74224.25,10.5,0.0096,1e-05,1.44646]
[1776663753059,62.35,74228.17,10.5,0.00961,1e-05,1.44831]
[1776663759101,62.34,74229.4,10.5,0.00962,1e-05,1.44899]
[1776663764135,62.34,74239.48,10.5,0.00969,1e-05,1.4585]
[1776663769171,62.33,74239.91,10.5,0.00969,1e-05,1.45842]
[1776663775213,62.33,74243.61,10.5,0.00971,1e-05,1.46149]
[1776663780248,62.33,74244.2,10.5,0.00971,1e-05,1.46158]
[1776663785285,62.32,74241.75,10.5,0.00969,1e-05,1.45867]
[1776663790321,62.32,74230.46,10.5,0.00961,1e-05,1.4471]
[1776663796362,62.32,74230.54,10.5,0.0096,1e-05,1.44675]
[1776663801399,62.31,74237.07,10.5,0.00965,1e-05,1.45282]
[1776663806442,62.31,74236.51,10.5,0.00964,1e-05,1.45187]
[1776663811476,62.31,74236.58,10.5,0.00963,1e-05,1.44999]
[1776663816512,62.3,74238.07,10.5,0.00964,1e-05,1.45111]
[1776663821547,62.3,74238.06,10.5,0.00963,1e-05,1.45069]
[1776663828597,62.3,74237.77,10.5,0.00963,1e-05,1.44995]
[1776663834639,62.3,74231.54,10.5,0.00958,1e-05,1.44347]
[1776663839674,62.29,74230.04,10.5,0.00957,1e-05,1.44173]
[1776663851624,62.29,74229.67,10.5,0.00956,1e-05,1.44116]
[1776663856793,62.29,74229.7,10.5,0.00956,1e-05,1.44052]
[1776663861828,62.29,74226.57,10.5,0.00953,1e-05,1.43721]
[1776663867869,62.28,74224.17,10.5,0.00951,1e-05,1.43459]
[1776663872907,62.28,74212.26,10.5,0.00942,1e-05,1.42122]
[1776663878950,62.28,74209.24,10.5,0.00939,1e-05,1.41816]
[1776663882978,62.28,74193.06,10.5,0.00928,1e-05,1.40246]
[1776663888014,62.28,74192.05,10.5,0.00927,1e-05,1.4015]
[1776663893050,62.28,74191.76,10.5,0.00927,1e-05,1.40123]
[1776663894258,62.28,74191.76,10.5,0.00927,1e-05,1.40123]
[1776663894947,62.28,74180.79,10.5,0.00919,1e-05,1.39072]
[1776663895478,62.28,74180.79,10.5,0.00919,1e-05,1.39072]
[1776663895520,62.28,74157.92,10.5,0.00903,1e-05,1.36901]
[1776663900584,62.28,74152.36,10.5,0.00899,1e-05,1.36403]
[1776663903137,62.28,74136.29,10.5,0.00888,1e-05,1.34925]
[1776663908172,62.29,74137.89,10.5,0.0089,1e-05,1.35119]
[1776663913207,62.29,74147.05,10.5,0.00896,1e-05,1.36016]
[1776663918242,62.29,74146.38,10.5,0.00896,1e-05,1.35989]
[1776663923277,62.3,74147.62,10.5,0.00897,1e-05,1.36141]
[1776663929319,62.3,74152.95,10.5,0.00901,1e-05,1.36682]
[1776663934354,62.3,74170.58,10.5,0.00913,1e-05,1.3822]
[1776663938128,62.3,74182.73,10.5,0.00921,1e-05,1.39387]
[1776663938589,62.3,74182.73,10.5,0.00921,1e-05,1.39387]
[1776663938648,62.3,74182.78,10.5,0.00921,1e-05,1.39393]
[1776663938657,62.3,74182.78,10.5,0.00921,1e-05,1.39393]
[1776663939516,62.3,74182.78,10.5,0.00921,1e-05,1.39393]
[1776663939618,62.3,74183.42,10.5,0.00922,1e-05,1.39456]
[1776663943302,62.31,74185.41,10.5,0.00924,1e-05,1.39743]
[1776663948453,62.34,74194.73,10.5,0.00933,1e-05,1.40973]
[1776663953487,62.35,74195.37,10.5,0.00935,1e-05,1.41267]
[1776663955445,62.35,74195.37,10.5,0.00935,1e-05,1.41267]
[1776663955502,62.36,74195.44,10.5,0.00936,1e-05,1.41365]
[1776663960537,62.36,74198.64,10.5,0.00938,1e-05,1.41669]
[1776663965572,62.36,74202.69,10.5,0.00941,1e-05,1.42053]
[1776663970607,62.36,74203.12,10.5,0.00942,1e-05,1.42085]
[1776663977197,62.36,74203.94,10.5,0.00942,1e-05,1.42154]
[1776663982694,62.36,74204.25,10.5,0.00942,1e-05,1.42168]
[1776663987730,62.36,74207.81,10.5,0.00945,1e-05,1.42499]
[1776663992858,62.36,74208.68,10.5,0.00945,1e-05,1.42577]
[1776663998807,62.35,74209.55,10.5,0.00945,1e-05,1.42478]
[1776664003842,62.35,74208.75,10.5,0.00944,1e-05,1.42385]
[1776664008878,62.35,74199.59,10.5,0.00937,1e-05,1.41487]
[1776664013912,62.35,74187.71,10.5,0.00929,1e-05,1.4034]
[1776664018948,62.35,74185.83,10.5,0.00927,1e-05,1.40164]
[1776664023983,62.35,74200.83,10.5,0.00938,1e-05,1.41616]
[1776664029019,62.35,74209.12,10.5,0.00944,1e-05,1.42415]
[1776664035061,62.35,74207.83,10.5,0.00943,1e-05,1.42275]
[1776664041104,62.35,74212.67,10.5,0.00946,1e-05,1.42729]
[1776664046266,62.35,74211.86,10.5,0.00946,1e-05,1.42639]
[1776664052181,62.35,74211.46,10.5,0.00944,1e-05,1.42412]
[1776664057215,62.35,74213.96,10.5,0.00946,1e-05,1.42635]
[1776664062251,62.34,74209.94,10.5,0.00943,1e-05,1.42221]
[1776664067286,62.34,74211.55,10.5,0.00944,1e-05,1.42359]
[1776664072321,62.34,74216.27,10.5,0.00947,1e-05,1.42796]
[1776664077359,62.34,74228.49,10.5,0.00956,1e-05,1.43965]
[1776664082394,62.34,74229.12,10.5,0.00956,1e-05,1.43992]
[1776664087429,62.33,74229.22,10.5,0.00956,1e-05,1.43969]
[1776664092464,62.33,74229.43,10.5,0.00956,1e-05,1.43958]
[1776664097597,62.33,74229.49,10.5,0.00956,1e-05,1.43938]
[1776664103541,62.32,74232.72,10.5,0.00958,1e-05,1.44208]
[1776664108576,62.32,74234.2,10.5,0.00958,1e-05,1.4432]
[1776664115625,62.32,74240.47,10.5,0.00962,1e-05,1.44732]
[1776664120660,62.32,74245.24,10.5,0.00965,1e-05,1.45166]
[1776664126702,62.31,74245.24,10.5,0.00965,1e-05,1.4512]
[1776664131736,62.31,74245.79,10.5,0.00965,1e-05,1.45136]
[1776664136772,62.31,74246.75,10.5,0.00965,1e-05,1.45194]
[1776664143822,62.3,74249.54,10.5,0.00967,1e-05,1.45416]
[1776664148857,62.3,74232.24,10.5,0.00954,1e-05,1.43672]
[1776664150019,62.3,74223.34,10.5,0.00947,1e-05,1.42794]
[1776664156183,62.3,74221.1,10.5,0.00945,1e-05,1.42559]
[1776664161953,62.29,74233.03,10.5,0.00954,1e-05,1.43691]
[1776664167995,62.29,74237.15,10.5,0.00957,1e-05,1.44062]
[1776664173029,62.29,74237.3,10.5,0.00955,1e-05,1.43891]
[1776664178065,62.29,74237.32,10.5,0.00955,1e-05,1.43866]
[1776664183099,62.29,74234.48,10.5,0.00953,1e-05,1.43562]
[1776664188135,62.28,74234.44,10.5,0.00953,1e-05,1.43535]
[1776664193169,62.28,74237.6,10.5,0.00955,1e-05,1.43822]
[1776664198205,62.28,74238.25,10.5,0.00955,1e-05,1.43861]
[1776664203239,62.28,74237.36,10.5,0.00954,1e-05,1.43749]
[1776664208275,62.28,74238.35,10.5,0.00955,1e-05,1.43823]
[1776664213310,62.27,74238.28,10.5,0.00955,1e-05,1.43792]
[1776664218345,62.27,74238.32,10.5,0.00955,1e-05,1.43773]
[1776664223380,62.27,74239.82,10.5,0.00955,1e-05,1.43897]
[1776664231436,62.27,74239.75,10.5,0.00954,1e-05,1.43696]
[1776664238165,62.27,74239.68,10.5,0.00954,1e-05,1.43684]
[1776664238663,62.27,74239.68,10.5,0.00954,1e-05,1.43684]
[1776664238707,62.27,74239.68,10.5,0.00954,1e-05,1.43684]
[1776664239108,62.27,74239.68,10.5,0.00954,1e-05,1.43659]
[1776664245534,62.26,74248.32,10.5,0.0096,1e-05,1.44475]
[1776664247548,62.26,74263.42,10.5,0.00971,1e-05,1.45958]
[1776664252584,62.26,74261.64,10.5,0.00969,1e-05,1.4574]
[1776664257619,62.26,74270.16,10.5,0.00975,1e-05,1.46546]
[1776664262654,62.25,74267.49,10.5,0.00973,1e-05,1.46233]
[1776664267690,62.25,74269.11,10.5,0.00974,1e-05,1.46349]
[1776664273732,62.24,74266.24,10.5,0.00971,1e-05,1.46008]
[1776664278768,62.24,74251.63,10.5,0.0096,1e-05,1.44525]
[1776664283803,62.24,74248.2,10.5,0.00958,1e-05,1.4416]
[1776664290852,62.24,74249.61,10.5,0.00958,1e-05,1.44261]
[1776664295886,62.23,74252.8,10.5,0.00959,1e-05,1.44386]
[1776664300922,62.23,74254.15,10.5,0.0096,1e-05,1.44489]
[1776664305957,62.23,74264.54,10.5,0.00968,1e-05,1.45484]
[1776664310992,62.23,74263.31,10.5,0.00966,1e-05,1.45324]
[1776664319048,62.22,74263.69,10.5,0.00966,1e-05,1.45304]
[1776664324083,62.22,74263.72,10.5,0.00966,1e-05,1.45265]
[1776664329120,62.22,74257.58,10.5,0.00961,1e-05,1.44627]
[1776664334153,62.21,74257.43,10.5,0.00961,1e-05,1.44585]
[1776664339188,62.21,74257.68,10.5,0.00961,1e-05,1.44583]
[1776664344223,62.21,74257.5,10.5,0.0096,1e-05,1.44539]
[1776664349258,62.21,74254.56,10.5,0.00958,1e-05,1.44224]
[1776664352310,62.21,74254.67,10.5,0.00957,1e-05,1.44067]
[1776664352353,62.21,74254.67,10.5,0.00957,1e-05,1.44067]
[1776664352411,62.21,74254.81,10.5,0.00957,1e-05,1.44076]
[1776664353206,62.21,74254.81,10.5,0.00957,1e-05,1.44076]
[1776664353878,62.21,74252.33,10.5,0.00956,1e-05,1.43875]
[1776664359329,62.21,74250.27,10.5,0.00954,1e-05,1.43649]
[1776664364365,62.21,74250.44,10.5,0.00954,1e-05,1.43647]
[1776664370272,62.21,74251.83,10.5,0.00955,1e-05,1.43767]
[1776664375277,62.2,74252.06,10.5,0.00955,1e-05,1.43764]
[1776664375442,62.2,74252.38,10.5,0.00955,1e-05,1.43791]
[1776664380477,62.22,74253.03,10.5,0.00957,1e-05,1.4407]
[1776664385512,62.24,74251.82,10.5,0.00958,1e-05,1.44164]
[1776664390547,62.25,74250.66,10.5,0.00959,1e-05,1.44262]
[1776664395582,62.27,74265.06,10.5,0.00971,1e-05,1.45899]
[1776664400617,62.29,74259.64,10.5,0.00968,1e-05,1.4556]
[1776664405652,62.3,74262.97,10.5,0.00972,1e-05,1.46089]
[1776664412568,62.31,74263.69,10.5,0.00974,1e-05,1.46315]
[1776664418743,62.34,74263.69,10.5,0.00976,1e-05,1.46497]
[1776664426309,62.34,74263.84,10.5,0.00976,1e-05,1.46587]
[1776664431834,62.37,74265.79,10.5,0.00981,1e-05,1.47186]
[1776664436869,62.39,74267.84,10.5,0.00984,1e-05,1.4757]
[1776664441904,62.4,74268.57,10.5,0.00986,1e-05,1.4782]
[1776664446939,62.41,74282.12,10.5,0.00997,1e-05,1.49353]
[1776664451977,62.43,74297.95,10.5,0.0101,1e-05,1.5112]
[1776664452239,62.43,74297.95,10.5,0.0101,1e-05,1.5112]
[1776664454722,62.43,74308.68,10.5,0.01019,1e-05,1.52279]
[1776664454998,62.43,74308.86,10.5,0.0102,1e-05,1.52326]
[1776664460034,62.43,74310.35,10.5,0.0102,1e-05,1.52378]
[1776664465071,62.42,74314.72,10.5,0.01023,1e-05,1.52726]
[1776664470106,62.41,74317.93,10.5,0.01024,1e-05,1.52954]
[1776664475141,62.4,74325.88,10.5,0.01029,1e-05,1.53505]
[1776664480176,62.39,74325.3,10.5,0.01027,1e-05,1.53338]
[1776664485211,62.39,74324.68,10.5,0.01026,1e-05,1.53169]
[1776664490246,62.38,74324.57,10.5,0.01025,1e-05,1.53055]
[1776664491222,62.38,74324.57,10.5,0.01025,1e-05,1.53055]
[1776664496288,62.37,74326.49,10.5,0.01025,1e-05,1.53112]
[1776664501323,62.36,74331.09,10.5,0.01028,1e-05,1.53482]
[1776664507030,62.35,74330.15,10.5,0.01027,1e-05,1.53299]
[1776664512400,62.34,74326.93,10.5,0.01023,1e-05,1.52821]
[1776664517435,62.34,74325.87,10.5,0.01022,1e-05,1.52607]
[1776664522470,62.33,74326.04,10.5,0.01021,1e-05,1.5252]
[1776664527507,62.32,74329.32,10.5,0.01023,1e-05,1.52752]
[1776664532541,62.31,74332.96,10.5,0.01024,1e-05,1.52852]
[1776664538223,62.31,74331.91,10.5,0.01022,1e-05,1.52656]
[1776664538713,62.3,74331.55,10.5,0.01022,1e-05,1.52597]
[1776664538765,62.3,74331.55,10.5,0.01022,1e-05,1.52597]
[1776664539144,62.3,74331.55,10.5,0.01022,1e-05,1.52597]
[1776664539233,62.3,74331.55,10.5,0.01022,1e-05,1.52597]
[1776664547647,62.29,74331.67,10.5,0.0102,1e-05,1.52392]
[1776664552682,62.28,74332.06,10.5,0.0102,1e-05,1.52323]
[1776664559731,62.27,74331.2,10.5,0.01018,1e-05,1.52083]
[1776664564766,62.26,74331.65,10.5,0.01017,1e-05,1.52022]
[1776664569801,62.25,74328.27,10.5,0.01014,1e-05,1.51569]
[1776664574836,62.24,74328.19,10.5,0.01013,1e-05,1.51458]
[1776664579871,62.24,74322.99,10.5,0.01008,1e-05,1.50824]
[1776664584906,62.23,74322.34,10.5,0.01007,1e-05,1.50659]
[1776664589941,62.22,74322.38,10.5,0.01006,1e-05,1.50566]
[1776664594978,62.22,74322.42,10.5,0.01004,1e-05,1.5031]
[1776664601020,62.21,74321.52,10.5,0.01003,1e-05,1.50104]
[1776664606055,62.2,74323.2,10.5,0.01003,1e-05,1.50181]
[1776664613104,62.19,74324.26,10.5,0.01003,1e-05,1.50155]
[1776664618139,62.18,74322.66,10.5,0.01001,1e-05,1.49899]
[1776664623174,62.18,74322.03,10.5,0.01,1e-05,1.49743]
[1776664628209,62.17,74311.96,10.5,0.00992,1e-05,1.48634]
[1776664630223,62.17,74293.06,10.5,0.00977,1e-05,1.46704]
[1776664635258,62.16,74288.75,10.5,0.00974,1e-05,1.46216]
[1776664640293,62.16,74291.19,10.5,0.00975,1e-05,1.46407]
[1776664646335,62.15,74294.81,10.5,0.00977,1e-05,1.46703]
[1776664652376,62.15,74293.28,10.5,0.00975,1e-05,1.46326]
[1776664657412,62.14,74295.88,10.5,0.00976,1e-05,1.46537]
[1776664662448,62.14,74297.58,10.5,0.00977,1e-05,1.46647]
[1776664668489,62.14,74297.83,10.5,0.00977,1e-05,1.46613]
[1776664674532,62.13,74297.56,10.5,0.00976,1e-05,1.46529]
[1776664681581,62.13,74291.45,10.5,0.00971,1e-05,1.45856]
[1776664686615,62.12,74289.93,10.5,0.0097,1e-05,1.45666]
[1776664691651,62.12,74290.88,10.5,0.0097,1e-05,1.45722]
[1776664699714,62.12,74290.97,10.5,0.0097,1e-05,1.4567]
[1776664705756,62.11,74292.93,10.5,0.00971,1e-05,1.45818]
[1776664710791,62.11,74292.79,10.5,0.0097,1e-05,1.45765]
[1776664715876,62.11,74295.54,10.5,0.00971,1e-05,1.45841]
[1776664720911,62.1,74296.55,10.5,0.00972,1e-05,1.45902]
[1776664726953,62.1,74296.22,10.5,0.00971,1e-05,1.45823]
[1776664734003,62.1,74296.22,10.5,0.00971,1e-05,1.4577]
[1776664739038,62.09,74300.59,10.5,0.00974,1e-05,1.46169]
[1776664746087,62.09,74301.66,10.5,0.00974,1e-05,1.4622]
[1776664751122,62.09,74302.19,10.5,0.00974,1e-05,1.46234]
[1776664757164,62.08,74302.63,10.5,0.00974,1e-05,1.46232]
[1776664762198,62.08,74301.62,10.5,0.00973,1e-05,1.46094]
[1776664767234,62.08,74301.52,10.5,0.00973,1e-05,1.46049]
[1776664773277,62.07,74306.26,10.5,0.00975,1e-05,1.46318]
[1776664778312,62.07,74304.28,10.5,0.00973,1e-05,1.46084]
[1776664785361,62.07,74297.81,10.5,0.00968,1e-05,1.45398]
[1776664790405,62.07,74297.8,10.5,0.00968,1e-05,1.45369]
[1776664795431,62.06,74297.47,10.5,0.00967,1e-05,1.45308]
[1776664800466,62.06,74299.25,10.5,0.00968,1e-05,1.45457]
[1776664804494,62.06,74314.53,10.5,0.0098,1e-05,1.46958]
[1776664809529,62.06,74316.74,10.5,0.00981,1e-05,1.47138]
[1776664814564,62.05,74321.38,10.5,0.00984,1e-05,1.4756]
[1776664819600,62.05,74321.75,10.5,0.00984,1e-05,1.47539]
[1776664824635,62.04,74318.2,10.5,0.00981,1e-05,1.47136]
[1776664829670,62.04,74317.85,10.5,0.0098,1e-05,1.47057]
[1776664834706,62.04,74318.21,10.5,0.00979,1e-05,1.46888]
[1776664838786,62.04,74304.74,10.5,0.00969,1e-05,1.45517]
[1776664839291,62.04,74304.74,10.5,0.00969,1e-05,1.45517]
[1776664839353,62.04,74304.74,10.5,0.00969,1e-05,1.45517]
[1776664839777,62.04,74302.77,10.5,0.00967,1e-05,1.45314]
[1776664845783,62.03,74301.82,10.5,0.00966,1e-05,1.45182]
[1776664850818,62.03,74301.81,10.5,0.00966,1e-05,1.45155]
[1776664855853,62.03,74294.29,10.5,0.0096,1e-05,1.44386]
[1776664860888,62.03,74292.74,10.5,0.00959,1e-05,1.4421]
[1776664865923,62.03,74299.59,10.5,0.00964,1e-05,1.44866]
[1776664870958,62.02,74303.72,10.5,0.00967,1e-05,1.45246]
[1776664875993,62.02,74305.52,10.5,0.00968,1e-05,1.45393]
[1776664883044,62.02,74305.87,10.5,0.00968,1e-05,1.45382]
[1776664888079,62.01,74296.88,10.5,0.00961,1e-05,1.44459]
[1776664893121,62.01,74297.39,10.5,0.0096,1e-05,1.44326]
[1776664896136,62.01,74312.52,10.5,0.00971,1e-05,1.45815]
[1776664901171,62.01,74323.41,10.5,0.00979,1e-05,1.46864]
[1776664906206,62.0,74332.24,10.5,0.00985,1e-05,1.47705]
[1776664911241,62.0,74330.52,10.5,0.00984,1e-05,1.47477]
[1776664916276,62.0,74330.59,10.5,0.00983,1e-05,1.4743]
[1776664921311,61.99,74318.54,10.5,0.00974,1e-05,1.46166]
[1776664926346,61.99,74313.98,10.5,0.0097,1e-05,1.4567]
[1776664931381,61.99,74323.63,10.5,0.00977,1e-05,1.46593]
[1776664937424,61.98,74327.65,10.5,0.0098,1e-05,1.46938]
[1776664942459,61.98,74329.81,10.5,0.00981,1e-05,1.47102]
[1776664947494,61.97,74329.94,10.5,0.0098,1e-05,1.47061]
[1776664952531,61.97,74338.64,10.5,0.00986,1e-05,1.47721]
[1776664957565,61.96,74344.46,10.5,0.00989,1e-05,1.48246]
[1776664960908,61.96,74339.66,10.5,0.00986,1e-05,1.47721]
[1776664961594,61.96,74339.81,10.5,0.00986,1e-05,1.47722]
[1776664961737,61.96,74339.81,10.5,0.00986,1e-05,1.47722]
[1776664962601,61.96,74339.38,10.5,0.00985,1e-05,1.47715]
[1776664967636,61.96,74333.78,10.5,0.00981,1e-05,1.47091]
[1776664972671,61.95,74335.01,10.5,0.00981,1e-05,1.47159]
[1776664977706,61.95,74336.32,10.5,0.00982,1e-05,1.47235]
[1776664982743,61.95,74336.3,10.5,0.00981,1e-05,1.47177]
[1776664987778,61.94,74336.46,10.5,0.00981,1e-05,1.47127]
[1776664992814,61.94,74340.08,10.5,0.00983,1e-05,1.47436]
[1776664997847,61.93,74346.43,10.5,0.00988,1e-05,1.48021]
[1776665002884,61.93,74350.62,10.5,0.0099,1e-05,1.4838]
[1776665007919,61.92,74351.52,10.5,0.00991,1e-05,1.48406]
[1776665012954,61.92,74353.52,10.5,0.00991,1e-05,1.48382]
[1776665017989,61.91,74365.51,10.5,0.00999,1e-05,1.49533]
[1776665020684,61.91,74368.59,10.5,0.01001,1e-05,1.49833]
[1776665021511,61.91,74372.69,10.5,0.01004,1e-05,1.50237]
[1776665021885,61.91,74373.5,10.5,0.01005,1e-05,1.50304]
[1776665022310,61.91,74373.5,10.5,0.01005,1e-05,1.50304]
[1776665025758,61.91,74375.38,10.5,0.01006,1e-05,1.50464]
[1776665026024,61.9,74375.34,10.5,0.01006,1e-05,1.50427]
[1776665026150,61.9,74375.34,10.5,0.01006,1e-05,1.50427]
[1776665026374,61.9,74375.34,10.5,0.01006,1e-05,1.50427]
[1776665026501,61.9,74375.34,10.5,0.01006,1e-05,1.50427]
[1776665026589,61.9,74392.74,10.5,0.01019,1e-05,1.52204]
[1776665027622,61.9,74392.74,10.5,0.01019,1e-05,1.52204]
[1776665027625,61.9,74413.42,10.5,0.01036,1e-05,1.54388]
[1776665030305,61.91,74418.92,10.5,0.0104,1e-05,1.55016]
[1776665031082,61.91,74438.14,10.5,0.01056,1e-05,1.57096]
[1776665032266,61.91,74438.14,10.5,0.01056,1e-05,1.57096]
[1776665033358,61.91,74445.36,10.5,0.01062,1e-05,1.57885]
[1776665034924,61.92,74448.28,10.5,0.01065,1e-05,1.58236]
[1776665034975,61.92,74448.28,10.5,0.01065,1e-05,1.58236]
[1776665041720,61.92,74446.7,10.5,0.01064,1e-05,1.58165]
[1776665048203,61.94,74459.25,10.5,0.01076,1e-05,1.59674]
[1776665053239,61.94,74459.39,10.5,0.01077,1e-05,1.59776]
[1776665059280,61.95,74460.0,10.5,0.01078,1e-05,1.59947]
[1776665065323,61.96,74463.5,10.5,0.01081,1e-05,1.60424]
[1776665069588,61.96,74462.18,10.5,0.01081,1e-05,1.60332]
[1776665069812,61.96,74462.18,10.5,0.01081,1e-05,1.60332]
[1776665069940,61.96,74462.15,10.5,0.01081,1e-05,1.60345]
[1776665070063,61.96,74462.15,10.5,0.01081,1e-05,1.60345]
[1776665070111,61.96,74462.15,10.5,0.01081,1e-05,1.60345]
[1776665070359,61.96,74440.56,10.5,0.01063,1e-05,1.58046]
[1776665070993,61.96,74440.56,10.5,0.01063,1e-05,1.58046]
[1776665073463,61.97,74430.96,10.5,0.01055,1e-05,1.56898]
[1776665077121,61.97,74426.39,10.5,0.01052,1e-05,1.56503]
[1776665078209,61.97,74426.16,10.5,0.01052,1e-05,1.56501]
[1776665078717,61.97,74426.16,10.5,0.01052,1e-05,1.56501]
[1776665078734,61.97,74426.16,10.5,0.01052,1e-05,1.56501]
[1776665079681,61.98,74425.91,10.5,0.01052,1e-05,1.56497]
[1776665080953,61.98,74420.95,10.5,0.01048,1e-05,1.56018]
[1776665086471,61.99,74415.23,10.5,0.01045,1e-05,1.55556]
[1776665091509,62.0,74412.54,10.5,0.01044,1e-05,1.55391]
[1776665096545,62.01,74414.26,10.5,0.01046,1e-05,1.55689]
[1776665101583,62.01,74415.5,10.5,0.01048,1e-05,1.55934]
[1776665106619,62.02,74414.12,10.5,0.01048,1e-05,1.55905]
[1776665111654,62.03,74417.17,10.5,0.01051,1e-05,1.56336]
[1776665116688,62.04,74418.23,10.5,0.01053,1e-05,1.56555]
[1776665121724,62.05,74417.29,10.5,0.01053,1e-05,1.5656]
[1776665124499,62.05,74417.29,10.5,0.01053,1e-05,1.5656]
[1776665124744,62.05,74414.32,10.5,0.01051,1e-05,1.56308]
[1776665129780,62.04,74409.35,10.5,0.01046,1e-05,1.55646]
[1776665133631,62.03,74423.78,10.5,0.01055,1e-05,1.5692]
[1776665133808,62.03,74426.02,10.5,0.01057,1e-05,1.57128]
[1776665137321,62.04,74428.43,10.5,0.01059,1e-05,1.57443]
[1776665137422,62.04,74428.43,10.5,0.0106,1e-05,1.57462]
[1776665139516,62.04,74428.59,10.5,0.01059,1e-05,1.57448]
[1776665139850,62.03,74428.5,10.5,0.01059,1e-05,1.57408]
[1776665143184,62.04,74429.95,10.5,0.01061,1e-05,1.57619]
[1776665145533,62.04,74431.34,10.5,0.01062,1e-05,1.57805]
[1776665145632,62.04,74431.34,10.5,0.01062,1e-05,1.57823]
[1776665150927,62.03,74423.78,10.5,0.01055,1e-05,1.56865]
[1776665155963,62.02,74423.0,10.5,0.01053,1e-05,1.56606]
[1776665162005,62.01,74419.43,10.5,0.01049,1e-05,1.56057]
[1776665168049,61.99,74419.58,10.5,0.01048,1e-05,1.55904]
[1776665171070,61.99,74403.13,10.5,0.01034,1e-05,1.54096]
[1776665176105,61.98,74404.63,10.5,0.01034,1e-05,1.5413]
[1776665181140,61.97,74403.31,10.5,0.01032,1e-05,1.5387]
[1776665190203,61.95,74402.96,10.5,0.0103,1e-05,1.53624]
[1776665195238,61.95,74398.94,10.5,0.01025,1e-05,1.52931]
[1776665200273,61.94,74399.19,10.5,0.01025,1e-05,1.52858]
[1776665205308,61.93,74399.64,10.5,0.01024,1e-05,1.52804]
[1776665210343,61.92,74399.44,10.5,0.01023,1e-05,1.52686]
[1776665215377,61.92,74393.9,10.5,0.01018,1e-05,1.52018]
[1776665220413,61.91,74385.46,10.5,0.01011,1e-05,1.51061]
[1776665225448,61.9,74403.93,10.5,0.01025,1e-05,1.5289]
[1776665230482,61.9,74401.89,10.5,0.01023,1e-05,1.52584]
[1776665237532,61.89,74402.22,10.5,0.01022,1e-05,1.52489]
[1776665242566,61.88,74402.15,10.5,0.01021,1e-05,1.52391]
[1776665245049,61.88,74405.13,10.5,0.01023,1e-05,1.52664]
[1776665245588,61.88,74405.14,10.5,0.01023,1e-05,1.52647]
[1776665247062,61.88,74405.14,10.5,0.01023,1e-05,1.52647]
[1776665247662,61.88,74405.14,10.5,0.01023,1e-05,1.52647]
[1776665257672,61.9,74403.6,10.5,0.01024,1e-05,1.52686]
[1776665259305,61.91,74403.76,10.5,0.01024,1e-05,1.52733]
[1776665260404,61.91,74403.76,10.5,0.01024,1e-05,1.52763]
[1776665265728,61.92,74399.6,10.5,0.01022,1e-05,1.5251]
[1776665270763,61.93,74395.19,10.5,0.0102,1e-05,1.52203]
[1776665278822,61.95,74394.02,10.5,0.01021,1e-05,1.52323]
[1776665283857,61.96,74394.95,10.5,0.01023,1e-05,1.52568]
[1776665288893,61.97,74392.23,10.5,0.01022,1e-05,1.52436]
[1776665293928,61.98,74391.82,10.5,0.01023,1e-05,1.52545]
[1776665298963,62.0,74390.3,10.5,0.01023,1e-05,1.52539]
[1776665303998,62.01,74389.42,10.5,0.01023,1e-05,1.52598]
[1776665309034,62.02,74397.61,10.5,0.01031,1e-05,1.53598]
[1776665315076,62.03,74399.02,10.5,0.01032,1e-05,1.53749]
[1776665320111,62.04,74399.05,10.5,0.01033,1e-05,1.53892]
[1776665325146,62.05,74398.79,10.5,0.01034,1e-05,1.54031]
[1776665331188,62.07,74388.05,10.5,0.01027,1e-05,1.53082]
[1776665336223,62.08,74388.42,10.5,0.01028,1e-05,1.53265]
[1776665342268,62.09,74384.95,10.5,0.01027,1e-05,1.53076]
[1776665348309,62.1,74383.67,10.5,0.01027,1e-05,1.53119]
[1776665353344,62.11,74383.39,10.5,0.01028,1e-05,1.53235]
[1776665358379,62.12,74395.76,10.5,0.01039,1e-05,1.54662]
[1776665365428,62.14,74395.6,10.5,0.0104,1e-05,1.54828]
[1776665372477,62.15,74395.83,10.5,0.01041,1e-05,1.54866]
[1776665378229,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665378321,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665378721,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665378751,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665378802,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665378833,62.15,74395.79,10.5,0.01041,1e-05,1.54913]
[1776665384561,62.17,74394.68,10.5,0.01042,1e-05,1.55053]
[1776665389596,62.18,74394.39,10.5,0.01043,1e-05,1.55151]
[1776665394631,62.19,74395.24,10.5,0.01045,1e-05,1.55367]
[1776665400673,62.2,74395.51,10.5,0.01046,1e-05,1.55546]
[1776665406716,62.21,74386.4,10.5,0.0104,1e-05,1.54747]
[1776665411751,62.22,74386.33,10.5,0.01041,1e-05,1.5487]
[1776665418800,62.24,74386.11,10.5,0.01042,1e-05,1.55027]
[1776665425849,62.25,74384.23,10.5,0.01042,1e-05,1.55009]
[1776665430884,62.26,74381.23,10.5,0.01041,1e-05,1.54822]
[1776665436930,62.27,74382.61,10.5,0.01042,1e-05,1.54951]
[1776665441965,62.28,74382.37,10.5,0.01043,1e-05,1.5505]
[1776665447000,62.29,74381.49,10.5,0.01043,1e-05,1.55082]
[1776665453049,62.3,74382.5,10.5,0.01045,1e-05,1.55334]
[1776665458085,62.31,74382.4,10.5,0.01046,1e-05,1.55442]
[1776665463120,62.32,74378.17,10.5,0.01043,1e-05,1.55118]
[1776665465144,62.32,74355.84,10.5,0.01026,1e-05,1.52819]
[1776665465410,62.32,74355.84,10.5,0.01026,1e-05,1.52819]
[1776665466145,62.32,74355.83,10.5,0.01026,1e-05,1.52843]
[1776665471180,62.31,74355.47,10.5,0.01025,1e-05,1.52679]
[1776665476215,62.3,74347.4,10.5,0.01018,1e-05,1.51745]
[1776665482257,62.29,74347.67,10.5,0.01017,1e-05,1.51657]
[1776665487292,62.29,74347.02,10.5,0.01016,1e-05,1.51495]
[1776665492326,62.28,74347.12,10.5,0.01014,1e-05,1.51246]
[1776665497838,62.27,74341.78,10.5,0.01009,1e-05,1.50627]
[1776665503404,62.27,74345.37,10.5,0.01011,1e-05,1.50871]
[1776665508439,62.26,74341.71,10.5,0.01008,1e-05,1.50409]
[1776665510459,62.26,74326.12,10.5,0.00996,1e-05,1.4879]
[1776665515494,62.25,74311.11,10.5,0.00984,1e-05,1.47208]
[1776665520529,62.25,74312.62,10.5,0.00984,1e-05,1.47304]
[1776665525564,62.24,74322.02,10.5,0.00991,1e-05,1.48191]
[1776665530599,62.24,74319.56,10.5,0.00989,1e-05,1.4788]
[1776665535634,62.23,74325.19,10.5,0.00993,1e-05,1.48385]
[1776665540669,62.23,74329.43,10.5,0.00995,1e-05,1.48746]
[1776665545704,62.22,74329.7,10.5,0.00995,1e-05,1.48705]
[1776665550739,62.22,74328.31,10.5,0.00993,1e-05,1.48496]
[1776665557787,62.21,74330.76,10.5,0.00993,1e-05,1.48489]
[1776665562824,62.2,74332.52,10.5,0.00994,1e-05,1.48599]
[1776665567859,62.2,74333.41,10.5,0.00994,1e-05,1.48617]
[1776665572894,62.19,74334.57,10.5,0.00995,1e-05,1.48663]
[1776665578936,62.19,74334.11,10.5,0.00994,1e-05,1.48531]
[1776665583971,62.18,74332.56,10.5,0.00992,1e-05,1.48302]
[1776665589006,62.18,74330.63,10.5,0.0099,1e-05,1.48038]
[1776665592027,62.17,74346.09,10.5,0.01001,1e-05,1.49563]
[1776665598069,62.17,74346.49,10.5,0.01001,1e-05,1.49507]
[1776665603104,62.16,74346.34,10.5,0.01,1e-05,1.49412]
[1776665608139,62.15,74346.38,10.5,0.01,1e-05,1.49339]
[1776665614181,62.15,74344.85,10.5,0.00997,1e-05,1.48931]
[1776665619216,62.14,74344.3,10.5,0.00996,1e-05,1.48804]
[1776665624252,62.14,74343.75,10.5,0.00995,1e-05,1.4868]
[1776665629287,62.13,74343.59,10.5,0.00994,1e-05,1.48598]
[1776665634322,62.13,74344.96,10.5,0.00995,1e-05,1.48658]
[1776665639357,62.12,74344.99,10.5,0.00994,1e-05,1.48596]
[1776665644392,62.12,74344.76,10.5,0.00994,1e-05,1.48509]
[1776665649427,62.11,74345.01,10.5,0.00993,1e-05,1.48473]
[1776665654461,62.11,74334.79,10.5,0.00985,1e-05,1.47381]
[1776665659497,62.1,74335.51,10.5,0.00985,1e-05,1.47401]
[1776665664532,62.1,74320.96,10.5,0.00974,1e-05,1.45895]
[1776665671581,62.1,74318.72,10.5,0.00971,1e-05,1.45455]
[1776665676615,62.09,74318.13,10.5,0.0097,1e-05,1.45358]
[1776665678815,62.09,74319.19,10.5,0.00971,1e-05,1.45447]
[1776665678852,62.09,74319.19,10.5,0.00971,1e-05,1.45447]
[1776665679348,62.09,74319.19,10.5,0.00971,1e-05,1.45447]
[1776665686686,62.09,74319.41,10.5,0.0097,1e-05,1.45405]
[1776665692729,62.08,74319.26,10.5,0.0097,1e-05,1.45341]
[1776665698771,62.08,74329.24,10.5,0.00977,1e-05,1.46284]
[1776665703806,62.08,74328.94,10.5,0.00976,1e-05,1.46207]
[1776665709849,62.07,74328.81,10.5,0.00976,1e-05,1.4614]
[1776665714884,62.07,74318.04,10.5,0.00967,1e-05,1.45023]
[1776665719920,62.07,74307.34,10.5,0.00959,1e-05,1.43931]
[1776665724955,62.06,74305.09,10.5,0.00957,1e-05,1.43684]
[1776665729990,62.06,74293.0,10.5,0.00948,1e-05,1.42475]
[1776665735025,62.06,74285.16,10.5,0.00942,1e-05,1.4154]
[1776665740063,62.06,74284.4,10.5,0.00941,1e-05,1.41462]
[1776665745100,62.06,74296.5,10.5,0.0095,1e-05,1.42637]
[1776665750135,62.06,74299.19,10.5,0.00952,1e-05,1.42886]
[1776665755170,62.06,74300.56,10.5,0.00953,1e-05,1.43]
[1776665760205,62.06,74299.56,10.5,0.00952,1e-05,1.42881]
[1776665765240,62.05,74301.5,10.5,0.00953,1e-05,1.4305]
[1776665770274,62.05,74295.38,10.5,0.00948,1e-05,1.42427]
[1776665776316,62.05,74295.48,10.5,0.00948,1e-05,1.42413]
[1776665781352,62.05,74296.74,10.5,0.00949,1e-05,1.42516]
[1776665788401,62.05,74297.35,10.5,0.00949,1e-05,1.42543]
[1776665793437,62.04,74296.2,10.5,0.00947,1e-05,1.42249]
[1776665798472,62.04,74296.44,10.5,0.00947,1e-05,1.42246]
[1776665803507,62.04,74310.51,10.5,0.00957,1e-05,1.43612]
[1776665809549,62.04,74319.06,10.5,0.00963,1e-05,1.44406]
[1776665815591,62.03,74318.42,10.5,0.00962,1e-05,1.44295]
[1776665820626,62.03,74315.53,10.5,0.0096,1e-05,1.43972]
[1776665825661,62.03,74315.2,10.5,0.00959,1e-05,1.43904]
[1776665831703,62.02,74313.38,10.5,0.00958,1e-05,1.43683]
[1776665836738,62.02,74316.18,10.5,0.0096,1e-05,1.43925]
[1776665841775,62.02,74329.0,10.5,0.00969,1e-05,1.45159]
[1776665846810,62.02,74329.53,10.5,0.00969,1e-05,1.45165]
[1776665852852,62.01,74329.66,10.5,0.00967,1e-05,1.44963]
[1776665856882,62.01,74349.47,10.5,0.00982,1e-05,1.46911]
[1776665861917,62.0,74349.97,10.5,0.00982,1e-05,1.46902]
[1776665866953,62.0,74352.72,10.5,0.00984,1e-05,1.47119]
[1776665871988,61.99,74356.88,10.5,0.00986,1e-05,1.47478]
[1776665878031,61.99,74356.82,10.5,0.00986,1e-05,1.47396]
[1776665883066,61.98,74365.47,10.5,0.00992,1e-05,1.48208]
[1776665889107,61.98,74362.26,10.5,0.00989,1e-05,1.47799]
[1776665894143,61.97,74362.41,10.5,0.00988,1e-05,1.4775]
[1776665899178,61.97,74362.31,10.5,0.00988,1e-05,1.47675]
[1776665904213,61.96,74362.59,10.5,0.00987,1e-05,1.47639]
[1776665909247,61.96,74362.69,10.5,0.00987,1e-05,1.47586]
[1776665914283,61.95,74365.83,10.5,0.00988,1e-05,1.47677]
[1776665919317,61.95,74367.99,10.5,0.00989,1e-05,1.4783]
[1776665923346,61.94,74384.38,10.5,0.01001,1e-05,1.49441]
[1776665926782,61.94,74395.54,10.5,0.01009,1e-05,1.50533]
[1776665927377,61.94,74395.58,10.5,0.01009,1e-05,1.5052]
[1776665929600,61.94,74397.3,10.5,0.01011,1e-05,1.50728]
[1776665929622,61.95,74397.26,10.5,0.01011,1e-05,1.50785]
[1776665935356,61.94,74397.71,10.5,0.01011,1e-05,1.50761]
[1776665940468,61.93,74399.48,10.5,0.01012,1e-05,1.50841]
[1776665945503,61.93,74393.09,10.5,0.01006,1e-05,1.50101]
[1776665950537,61.92,74384.85,10.5,0.00999,1e-05,1.49183]
[1776665955573,61.92,74384.32,10.5,0.00998,1e-05,1.49062]
[1776665960608,61.91,74384.7,10.5,0.00998,1e-05,1.49036]
[1776665965647,61.91,74380.86,10.5,0.00994,1e-05,1.48568]
[1776665970682,61.9,74396.11,10.5,0.01006,1e-05,1.5006]
[1776665978858,61.9,74396.51,10.5,0.01004,1e-05,1.49878]
[1776665979367,61.9,74396.51,10.5,0.01004,1e-05,1.49878]
[1776665979378,61.9,74396.51,10.5,0.01004,1e-05,1.49878]
[1776665979572,61.9,74396.51,10.5,0.01004,1e-05,1.49878]
[1776665982765,61.89,74414.92,10.5,0.01018,1e-05,1.51652]
[1776665987801,61.88,74421.42,10.5,0.01022,1e-05,1.52237]
[1776665995857,61.87,74422.23,10.5,0.01022,1e-05,1.52172]
[1776666000892,61.86,74430.39,10.5,0.01027,1e-05,1.52925]
[1776666005927,61.85,74430.65,10.5,0.01027,1e-05,1.5285]
[1776666010962,61.85,74430.68,10.5,0.01026,1e-05,1.5275]
[1776666015997,61.84,74430.09,10.5,0.01025,1e-05,1.52585]
[1776666021032,61.83,74426.4,10.5,0.01021,1e-05,1.52099]
[1776666026070,61.82,74426.15,10.5,0.0102,1e-05,1.51975]
[1776666032112,61.82,74427.4,10.5,0.01019,1e-05,1.51823]
[1776666038154,61.81,74427.42,10.5,0.01018,1e-05,1.51712]
[1776666043189,61.8,74427.4,10.5,0.01018,1e-05,1.51618]
[1776666050238,61.79,74427.31,10.5,0.01016,1e-05,1.51482]
[1776666056280,61.78,74427.33,10.5,0.01016,1e-05,1.51377]
[1776666057400,61.78,74427.33,10.5,0.01016,1e-05,1.51377]
[1776666057501,61.78,74427.45,10.5,0.01016,1e-05,1.51372]
[1776666058419,61.78,74427.45,10.5,0.01016,1e-05,1.51372]
[1776666064336,61.8,74426.27,10.5,0.01016,1e-05,1.51469]
[1776666068364,61.81,74410.39,10.5,0.01005,1e-05,1.49955]
[1776666071385,61.82,74393.51,10.5,0.00993,1e-05,1.48333]
[1776666076420,61.83,74388.81,10.5,0.00991,1e-05,1.48037]
[1776666084476,61.85,74388.88,10.5,0.00993,1e-05,1.48333]
[1776666090762,61.86,74388.95,10.5,0.00994,1e-05,1.48518]
[1776666097567,61.89,74389.06,10.5,0.00996,1e-05,1.48651]
[1776666104616,61.9,74381.86,10.5,0.00992,1e-05,1.48163]
[1776666109651,61.92,74378.79,10.5,0.00991,1e-05,1.4803]
[1776666110824,61.92,74378.79,10.5,0.00991,1e-05,1.4803]
[1776666116700,61.94,74381.58,10.5,0.00995,1e-05,1.48563]
[1776666121735,61.95,74380.08,10.5,0.00995,1e-05,1.48583]
[1776666126770,61.96,74380.32,10.5,0.00997,1e-05,1.4878]
[1776666133822,61.98,74379.31,10.5,0.00998,1e-05,1.48949]
[1776666136425,61.99,74375.44,10.5,0.00995,1e-05,1.48589]
[1776666136817,61.99,74375.44,10.5,0.00995,1e-05,1.48589]
[1776666141878,62.0,74365.47,10.5,0.00989,1e-05,1.4782]
[1776666146913,62.02,74360.77,10.5,0.00987,1e-05,1.47521]
[1776666150231,62.02,74360.84,10.5,0.00988,1e-05,1.47563]
[1776666155977,62.04,74365.82,10.5,0.00992,1e-05,1.48185]
[1776666161017,62.05,74366.13,10.5,0.00994,1e-05,1.48385]
[1776666166052,62.07,74365.27,10.5,0.00995,1e-05,1.48463]
[1776666171087,62.08,74368.21,10.5,0.00998,1e-05,1.48926]
[1776666177129,62.09,74369.78,10.5,0.01001,1e-05,1.49276]
[1776666182164,62.11,74369.6,10.5,0.01002,1e-05,1.49413]
[1776666187199,62.12,74366.29,10.5,0.01001,1e-05,1.49232]
[1776666192234,62.13,74379.32,10.5,0.01012,1e-05,1.50716]
[1776666197269,62.14,74383.23,10.5,0.01016,1e-05,1.5126]
[1776666204318,62.15,74383.23,10.5,0.01017,1e-05,1.51453]
[1776666211366,62.17,74381.9,10.5,0.01017,1e-05,1.51346]
[1776666216402,62.18,74370.21,10.5,0.01009,1e-05,1.50286]
[1776666222444,62.19,74368.16,10.5,0.01009,1e-05,1.50252]
[1776666228486,62.2,74366.54,10.5,0.01009,1e-05,1.50264]
[1776666234527,62.22,74366.83,10.5,0.0101,1e-05,1.50469]
[1776666240570,62.23,74364.78,10.5,0.0101,1e-05,1.50435]
[1776666245605,62.24,74366.75,10.5,0.01013,1e-05,1.50782]
[1776666250642,62.25,74371.0,10.5,0.01017,1e-05,1.51361]
[1776666255676,62.26,74378.38,10.5,0.01024,1e-05,1.52259]
[1776666260712,62.27,74378.3,10.5,0.01025,1e-05,1.52382]
[1776666263577,62.27,74378.3,10.5,0.01025,1e-05,1.52382]
[1776666263733,62.28,74378.23,10.5,0.01025,1e-05,1.52452]
[1776666266429,62.28,74378.07,10.5,0.01025,1e-05,1.5239]
[1776666266505,62.27,74378.07,10.5,0.01025,1e-05,1.52366]
[1776666273803,62.29,74377.36,10.5,0.01024,1e-05,1.52306]
[1776666278838,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279386,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279393,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279419,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279583,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279779,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666279900,62.3,74377.19,10.5,0.01025,1e-05,1.52415]
[1776666288908,62.31,74382.43,10.5,0.01031,1e-05,1.53205]
[1776666293943,62.32,74382.54,10.5,0.01032,1e-05,1.53334]
[1776666299584,62.33,74382.5,10.5,0.01033,1e-05,1.53446]
[1776666304625,62.34,74378.5,10.5,0.01031,1e-05,1.53146]
[1776666305023,62.34,74364.21,10.5,0.0102,1e-05,1.51717]
[1776666305097,62.34,74364.21,10.5,0.0102,1e-05,1.51717]
[1776666305369,62.34,74364.21,10.5,0.0102,1e-05,1.51717]
[1776666305594,62.34,74364.21,10.5,0.0102,1e-05,1.51717]
[1776666306030,62.34,74356.19,10.5,0.01014,1e-05,1.50893]
[1776666311065,62.34,74353.81,10.5,0.01011,1e-05,1.50529]
[1776666313989,62.33,74363.8,10.5,0.01018,1e-05,1.51512]
[1776666314086,62.33,74365.97,10.5,0.0102,1e-05,1.51713]
[1776666314166,62.33,74365.97,10.5,0.0102,1e-05,1.51713]
[1776666314210,62.33,74365.97,10.5,0.0102,1e-05,1.51713]
[1776666315134,62.33,74368.07,10.5,0.01022,1e-05,1.51956]
[1776666316100,62.33,74368.23,10.5,0.01022,1e-05,1.51951]
[1776666321135,62.32,74369.02,10.5,0.01022,1e-05,1.51922]
[1776666326171,62.31,74364.33,10.5,0.01017,1e-05,1.51331]
[1776666331206,62.31,74366.1,10.5,0.01017,1e-05,1.51244]
[1776666332742,62.31,74366.1,10.5,0.01017,1e-05,1.51244]
[1776666332791,62.31,74366.9,10.5,0.01017,1e-05,1.51306]
[1776666333680,62.31,74366.9,10.5,0.01017,1e-05,1.51306]
[1776666333714,62.31,74367.11,10.5,0.01017,1e-05,1.51355]
[1776666334831,62.31,74367.11,10.5,0.01017,1e-05,1.51355]
[1776666334887,62.31,74367.42,10.5,0.01017,1e-05,1.51367]
[1776666340797,62.32,74377.91,10.5,0.01027,1e-05,1.52581]
[1776666346314,62.33,74381.61,10.5,0.01031,1e-05,1.53143]
[1776666348839,62.33,74383.34,10.5,0.01033,1e-05,1.53348]
[1776666356383,62.35,74384.47,10.5,0.01035,1e-05,1.53686]
[1776666358567,62.35,74386.05,10.5,0.01037,1e-05,1.53875]
[1776666358633,62.35,74386.05,10.5,0.01037,1e-05,1.53875]
[1776666364440,62.36,74383.77,10.5,0.01036,1e-05,1.53808]
[1776666369475,62.37,74383.06,10.5,0.01036,1e-05,1.53856]
[1776666374815,62.38,74380.45,10.5,0.01035,1e-05,1.53658]
[1776666374882,62.38,74380.37,10.5,0.01035,1e-05,1.53699]
[1776666382566,62.37,74379.23,10.5,0.01033,1e-05,1.53387]
[1776666385719,62.36,74379.32,10.5,0.01033,1e-05,1.5335]
[1776666386052,62.36,74379.32,10.5,0.01033,1e-05,1.5335]
[1776666386137,62.36,74379.32,10.5,0.01033,1e-05,1.5335]
[1776666388067,62.36,74384.5,10.5,0.01036,1e-05,1.53841]
[1776666394028,62.35,74388.08,10.5,0.01037,1e-05,1.53899]
[1776666394031,62.35,74388.08,10.5,0.01037,1e-05,1.53899]
[1776666394475,62.35,74388.08,10.5,0.01037,1e-05,1.53875]
[1776666399541,62.34,74387.99,10.5,0.01036,1e-05,1.53769]
[1776666405386,62.33,74388.02,10.5,0.01035,1e-05,1.53606]
[1776666415104,62.32,74388.1,10.5,0.01034,1e-05,1.53497]
[1776666420837,62.3,74388.14,10.5,0.01032,1e-05,1.53248]
[1776666425872,62.29,74388.79,10.5,0.01032,1e-05,1.53203]
[1776666430907,62.28,74389.36,10.5,0.01031,1e-05,1.53151]
[1776666435942,62.27,74388.08,10.5,0.01029,1e-05,1.52907]
[1776666440977,62.27,74389.28,10.5,0.01029,1e-05,1.52922]
[1776666451047,62.25,74389.8,10.5,0.01027,1e-05,1.52594]
[1776666458096,62.24,74389.97,10.5,0.01026,1e-05,1.52465]
[1776666462124,62.23,74405.69,10.5,0.01038,1e-05,1.54016]
[1776666467159,62.22,74408.2,10.5,0.01039,1e-05,1.54162]
[1776666472194,62.21,74408.49,10.5,0.01038,1e-05,1.54052]
[1776666477229,62.21,74403.46,10.5,0.01033,1e-05,1.53416]
[1776666482263,62.2,74404.46,10.5,0.01033,1e-05,1.53412]
[1776666487298,62.19,74407.89,10.5,0.01035,1e-05,1.53659]
[1776666492334,62.18,74408.04,10.5,0.01034,1e-05,1.53565]
[1776666497369,62.17,74408.29,10.5,0.01034,1e-05,1.53483]
[1776666502404,62.16,74409.61,10.5,0.01034,1e-05,1.53512]
[1776666507438,62.16,74412.58,10.5,0.01035,1e-05,1.53713]
[1776666512476,62.15,74412.16,10.5,0.01033,1e-05,1.53393]
[1776666517511,62.14,74410.71,10.5,0.01031,1e-05,1.53137]
[1776666523553,62.13,74410.67,10.5,0.0103,1e-05,1.5301]
[1776666528588,62.12,74410.53,10.5,0.01029,1e-05,1.52894]
[1776666533624,62.12,74410.47,10.5,0.01028,1e-05,1.52788]
[1776666539665,62.11,74410.44,10.5,0.01027,1e-05,1.52667]
[1776666548728,62.1,74411.23,10.5,0.01027,1e-05,1.52576]
[1776666554770,62.09,74410.71,10.5,0.01025,1e-05,1.52408]
[1776666559805,62.08,74410.3,10.5,0.01024,1e-05,1.52273]
[1776666564840,62.07,74405.7,10.5,0.0102,1e-05,1.51705]
[1776666566220,62.07,74405.7,10.5,0.0102,1e-05,1.51705]
[1776666566319,62.07,74402.7,10.5,0.01017,1e-05,1.51361]
[1776666567121,62.07,74402.7,10.5,0.01017,1e-05,1.51361]
[1776666567222,62.07,74401.5,10.5,0.01017,1e-05,1.51238]
[1776666572896,62.06,74400.32,10.5,0.01014,1e-05,1.50852]
[1776666577931,62.06,74400.26,10.5,0.01013,1e-05,1.50765]
[1776666582966,62.05,74399.98,10.5,0.01012,1e-05,1.50656]
[1776666584923,62.05,74400.01,10.5,0.01012,1e-05,1.50643]
[1776666585163,62.05,74400.01,10.5,0.01012,1e-05,1.50643]
[1776666585251,62.05,74400.25,10.5,0.01012,1e-05,1.50651]
[1776666586251,62.05,74400.25,10.5,0.01012,1e-05,1.50651]
[1776666588311,62.05,74401.27,10.5,0.01014,1e-05,1.50821]
[1776666589008,62.06,74402.96,10.5,0.01015,1e-05,1.5106]
[1776666590712,62.06,74403.53,10.5,0.01016,1e-05,1.51102]
[1776666591022,62.06,74404.04,10.5,0.01016,1e-05,1.51137]
[1776666591386,62.06,74404.04,10.5,0.01016,1e-05,1.51137]
[1776666594860,62.06,74405.09,10.5,0.01017,1e-05,1.5134]
[1776666594992,62.06,74405.09,10.5,0.01017,1e-05,1.5134]
[1776666595562,62.07,74391.05,10.5,0.01007,1e-05,1.49928]
[1776666595877,62.07,74391.05,10.5,0.01007,1e-05,1.49928]
[1776666596060,62.07,74370.78,10.5,0.00992,1e-05,1.47896]
[1776666597774,62.07,74372.45,10.5,0.00993,1e-05,1.48054]
[1776666600768,62.06,74373.08,10.5,0.00993,1e-05,1.48083]
[1776666600968,62.06,74373.08,10.5,0.00993,1e-05,1.48083]
[1776666601139,62.06,74373.08,10.5,0.00993,1e-05,1.48083]
[1776666601232,62.06,74383.75,10.5,0.01001,1e-05,1.49156]
[1776666602102,62.07,74398.88,10.5,0.01013,1e-05,1.50741]
[1776666602922,62.07,74398.88,10.5,0.01013,1e-05,1.50741]
[1776666603109,62.07,74399.42,10.5,0.01014,1e-05,1.50828]
[1776666603722,62.07,74399.42,10.5,0.01014,1e-05,1.50828]
[1776666604265,62.07,74401.36,10.5,0.01015,1e-05,1.51011]
[1776666605342,62.07,74401.36,10.5,0.01015,1e-05,1.51011]
[1776666605370,62.07,74403.04,10.5,0.01017,1e-05,1.51216]
[1776666606266,62.07,74403.04,10.5,0.01017,1e-05,1.51216]
[1776666606272,62.07,74403.11,10.5,0.01017,1e-05,1.51254]
[1776666608144,62.07,74422.79,10.5,0.01032,1e-05,1.53308]
[1776666612357,62.08,74431.34,10.5,0.0104,1e-05,1.54282]
[1776666619221,62.09,74433.68,10.5,0.01043,1e-05,1.54734]
[1776666622244,62.1,74450.55,10.5,0.01057,1e-05,1.5659]
[1776666622431,62.1,74450.55,10.5,0.01057,1e-05,1.5659]
[1776666623067,62.1,74450.55,10.5,0.01057,1e-05,1.5659]
[1776666628286,62.11,74461.23,10.5,0.01067,1e-05,1.57853]
[1776666633321,62.12,74462.95,10.5,0.01068,1e-05,1.57966]
[1776666638206,62.12,74462.39,10.5,0.01068,1e-05,1.57985]
[1776666640159,62.12,74459.38,10.5,0.01066,1e-05,1.57703]
[1776666640370,62.13,74459.03,10.5,0.01066,1e-05,1.57686]
[1776666641027,62.13,74459.03,10.5,0.01066,1e-05,1.57686]
[1776666641377,62.12,74461.44,10.5,0.01068,1e-05,1.57913]
[1776666646412,62.13,74463.0,10.5,0.0107,1e-05,1.58177]
[1776666651447,62.14,74460.03,10.5,0.01068,1e-05,1.57976]
[1776666656482,62.15,74447.53,10.5,0.01059,1e-05,1.56748]
[1776666661517,62.15,74450.29,10.5,0.01062,1e-05,1.57147]
[1776666667559,62.16,74463.3,10.5,0.01073,1e-05,1.58647]
[1776666672593,62.17,74469.06,10.5,0.01079,1e-05,1.59352]
[1776666677628,62.18,74463.14,10.5,0.01075,1e-05,1.58805]
[1776666678842,62.18,74463.14,10.5,0.01075,1e-05,1.58805]
[1776666684679,62.18,74475.65,10.5,0.01086,1e-05,1.6027]
[1776666687084,62.19,74475.8,10.5,0.01086,1e-05,1.60302]
[1776666688066,62.19,74474.62,10.5,0.01085,1e-05,1.60191]
[1776666694032,62.19,74463.92,10.5,0.01076,1e-05,1.58968]
[1776666694039,62.19,74463.92,10.5,0.01076,1e-05,1.58968]
[1776666694492,62.19,74463.92,10.5,0.01076,1e-05,1.58968]
[1776666694561,62.19,74467.91,10.5,0.01079,1e-05,1.59413]
[1776666694568,62.19,74467.91,10.5,0.01079,1e-05,1.59413]
[1776666694574,62.19,74467.91,10.5,0.01079,1e-05,1.59413]
[1776666700791,62.2,74469.87,10.5,0.01082,1e-05,1.59737]
[1776666705827,62.21,74466.43,10.5,0.0108,1e-05,1.59447]
[1776666710862,62.21,74464.3,10.5,0.01079,1e-05,1.593]
[1776666715897,62.22,74464.44,10.5,0.01079,1e-05,1.59396]
[1776666720936,62.23,74466.83,10.5,0.01082,1e-05,1.59734]
[1776666725971,62.23,74475.05,10.5,0.01089,1e-05,1.60692]
[1776666731006,62.24,74469.43,10.5,0.01085,1e-05,1.60159]
[1776666736041,62.24,74471.25,10.5,0.01087,1e-05,1.60429]
[1776666741076,62.25,74476.67,10.5,0.01092,1e-05,1.61081]
[1776666746110,62.25,74476.78,10.5,0.01093,1e-05,1.6116]
[1776666752153,62.26,74476.82,10.5,0.01092,1e-05,1.61071]
[1776666757188,62.26,74472.24,10.5,0.01089,1e-05,1.60643]
[1776666763230,62.27,74470.53,10.5,0.01088,1e-05,1.60544]
[1776666768265,62.27,74471.13,10.5,0.01089,1e-05,1.6068]
[1776666773299,62.28,74484.11,10.5,0.01101,1e-05,1.6215]
[1776666782364,62.29,74483.32,10.5,0.01101,1e-05,1.62161]
[1776666787398,62.29,74483.41,10.5,0.01101,1e-05,1.62228]
[1776666792434,62.29,74483.32,10.5,0.01102,1e-05,1.62274]
[1776666794949,62.3,74481.92,10.5,0.01101,1e-05,1.62144]
[1776666795301,62.3,74481.92,10.5,0.01101,1e-05,1.62144]
[1776666795340,62.3,74481.92,10.5,0.01101,1e-05,1.62144]
[1776666795467,62.3,74500.9,10.5,0.01117,1e-05,1.6423]
[1776666798647,62.3,74510.3,10.5,0.01125,1e-05,1.65291]
[1776666800440,62.3,74512.91,10.5,0.01127,1e-05,1.65585]
[1776666800471,62.3,74512.91,10.5,0.01127,1e-05,1.65585]
[1776666801487,62.3,74515.37,10.5,0.01129,1e-05,1.65864]
[1776666801926,62.3,74521.91,10.5,0.01135,1e-05,1.66594]
[1776666802381,62.3,74521.91,10.5,0.01135,1e-05,1.66594]
[1776666804811,62.3,74538.9,10.5,0.01149,1e-05,1.68502]
[1776666808779,62.3,74535.78,10.5,0.01147,1e-05,1.68155]
[1776666810978,62.3,74526.86,10.5,0.01139,1e-05,1.6716]
[1776666816602,62.3,74524.31,10.5,0.01136,1e-05,1.66717]
[1776666821637,62.3,74526.17,10.5,0.01138,1e-05,1.66943]
[1776666826672,62.3,74524.02,10.5,0.01136,1e-05,1.66719]
[1776666831707,62.31,74524.38,10.5,0.01136,1e-05,1.66776]
[1776666836742,62.31,74522.27,10.5,0.01135,1e-05,1.66557]
[1776666841781,62.31,74519.37,10.5,0.01132,1e-05,1.66255]
[1776666846815,62.31,74520.32,10.5,0.01133,1e-05,1.66379]
[1776666850845,62.31,74535.38,10.5,0.01146,1e-05,1.68067]
[1776666855182,62.31,74535.49,10.5,0.01146,1e-05,1.68082]
[1776666860915,62.31,74541.6,10.5,0.01152,1e-05,1.68765]
[1776666865950,62.31,74542.42,10.5,0.01152,1e-05,1.68851]
[1776666870984,62.31,74538.51,10.5,0.01149,1e-05,1.68411]
[1776666876020,62.31,74540.69,10.5,0.0115,1e-05,1.68473]
[1776666881055,62.31,74541.81,10.5,0.01151,1e-05,1.68594]
[1776666886090,62.31,74539.88,10.5,0.01149,1e-05,1.68373]
[1776666891125,62.31,74544.17,10.5,0.01152,1e-05,1.68849]
[1776666896160,62.31,74546.51,10.5,0.01154,1e-05,1.69101]
[1776666901195,62.31,74545.66,10.5,0.01154,1e-05,1.68993]
[1776666902675,62.31,74545.66,10.5,0.01154,1e-05,1.68993]
[1776666905693,62.31,74547.54,10.5,0.01155,1e-05,1.69195]
[1776666915293,62.3,74545.85,10.5,0.01153,1e-05,1.68976]
[1776666920329,62.3,74543.31,10.5,0.01151,1e-05,1.68679]
[1776666925364,62.3,74538.99,10.5,0.01147,1e-05,1.68185]
[1776666930399,62.3,74542.03,10.5,0.0115,1e-05,1.68519]
[1776666930857,62.3,74542.03,10.5,0.0115,1e-05,1.68519]
[1776666931406,62.3,74541.79,10.5,0.01149,1e-05,1.68312]
[1776666934962,62.29,74543.06,10.5,0.01148,1e-05,1.68295]
[1776666935434,62.29,74547.91,10.5,0.01152,1e-05,1.68786]
[1776666939173,62.29,74551.22,10.5,0.01155,1e-05,1.6915]
[1776666941281,62.29,74551.28,10.5,0.01155,1e-05,1.69151]
[1776666941476,62.29,74551.17,10.5,0.01155,1e-05,1.69136]
[1776666946511,62.27,74553.14,10.5,0.01154,1e-05,1.69089]
[1776666951547,62.25,74556.43,10.5,0.01155,1e-05,1.6919]
[1776666952737,62.25,74556.43,10.5,0.01155,1e-05,1.6919]
[1776666953567,62.24,74572.03,10.5,0.01168,1e-05,1.70846]
[1776666957842,62.24,74575.52,10.5,0.01171,1e-05,1.71222]
[1776666960060,62.24,74575.52,10.5,0.01171,1e-05,1.71217]
[1776666961079,62.24,74575.52,10.5,0.01171,1e-05,1.71207]
[1776666962198,62.24,74575.48,10.5,0.01171,1e-05,1.71197]
[1776666963284,62.24,74575.94,10.5,0.01171,1e-05,1.71244]
[1776666968669,62.24,74575.15,10.5,0.0117,1e-05,1.71124]
[1776666973704,62.23,74574.61,10.5,0.01169,1e-05,1.7104]
[1776666978739,62.23,74570.65,10.5,0.01166,1e-05,1.7057]
[1776666983775,62.23,74571.75,10.5,0.01167,1e-05,1.70674]
[1776666988810,62.23,74569.93,10.5,0.01165,1e-05,1.70453]
[1776666993847,62.23,74568.39,10.5,0.01162,1e-05,1.70086]
[1776666994827,62.23,74568.39,10.5,0.01162,1e-05,1.70086]
[1776666999890,62.23,74570.45,10.5,0.01164,1e-05,1.70309]
[1776667004925,62.23,74571.55,10.5,0.01165,1e-05,1.70424]
[1776667012112,62.23,74571.63,10.5,0.01165,1e-05,1.70427]
[1776667017532,62.23,74571.63,10.5,0.01165,1e-05,1.70422]
[1776667018539,62.23,74571.38,10.5,0.01165,1e-05,1.70385]
[1776667024061,62.23,74571.6,10.5,0.01165,1e-05,1.704]
[1776667029462,62.22,74571.57,10.5,0.01165,1e-05,1.70389]
[1776667035140,62.22,74564.88,10.5,0.01159,1e-05,1.69622]
[1776667040176,62.22,74566.0,10.5,0.0116,1e-05,1.69746]
[1776667045210,62.22,74565.22,10.5,0.01159,1e-05,1.69656]
[1776667050246,62.22,74564.87,10.5,0.01159,1e-05,1.69617]
[1776667055281,62.22,74561.25,10.5,0.01154,1e-05,1.69034]
[1776667060316,62.22,74559.97,10.5,0.01153,1e-05,1.68896]
[1776667065351,62.23,74560.01,10.5,0.01153,1e-05,1.68907]
[1776667070386,62.23,74560.51,10.5,0.01154,1e-05,1.68969]
[1776667073329,62.23,74560.62,10.5,0.01154,1e-05,1.68983]
[1776667074233,62.23,74560.62,10.5,0.01154,1e-05,1.68984]
[1776667080456,62.23,74560.55,10.5,0.01154,1e-05,1.68983]
[1776667081960,62.23,74560.64,10.5,0.01154,1e-05,1.68994]
[1776667082790,62.23,74560.64,10.5,0.01154,1e-05,1.68994]
[1776667086331,62.23,74546.89,10.5,0.01142,1e-05,1.67462]
[1776667091536,62.23,74549.48,10.5,0.01145,1e-05,1.67769]
[1776667096414,62.23,74546.89,10.5,0.01142,1e-05,1.6749]
[1776667096572,62.23,74545.96,10.5,0.01142,1e-05,1.67389]
[1776667100455,62.22,74546.62,10.5,0.01141,1e-05,1.67318]
[1776667100494,62.22,74546.62,10.5,0.01141,1e-05,1.67318]
[1776667100727,62.22,74546.62,10.5,0.01141,1e-05,1.67318]
[1776667100774,62.22,74546.62,10.5,0.01141,1e-05,1.67318]
[1776667106642,62.2,74546.73,10.5,0.01139,1e-05,1.66993]
[1776667107465,62.2,74546.73,10.5,0.01139,1e-05,1.66993]
[1776667107649,62.19,74546.76,10.5,0.01138,1e-05,1.66948]
[1776667112684,62.19,74544.99,10.5,0.01136,1e-05,1.6659]
[1776667119733,62.19,74554.01,10.5,0.01144,1e-05,1.67614]
[1776667124770,62.19,74553.97,10.5,0.01144,1e-05,1.67615]
[1776667128443,62.2,74544.83,10.5,0.01136,1e-05,1.66605]
[1776667128796,62.2,74544.34,10.5,0.01135,1e-05,1.66553]
[1776667129293,62.2,74544.34,10.5,0.01135,1e-05,1.66553]
[1776667129520,62.2,74544.34,10.5,0.01135,1e-05,1.66553]
[1776667138867,62.16,74540.32,10.5,0.01128,1e-05,1.6564]
[1776667139608,62.16,74540.32,10.5,0.01128,1e-05,1.6564]
[1776667139874,62.16,74544.44,10.5,0.01131,1e-05,1.66051]
[1776667144435,62.16,74551.34,10.5,0.01137,1e-05,1.66833]
[1776667149944,62.16,74550.18,10.5,0.01137,1e-05,1.66721]
[1776667154979,62.16,74549.59,10.5,0.01136,1e-05,1.66669]
[1776667160016,62.16,74542.01,10.5,0.0113,1e-05,1.65841]
[1776667161351,62.16,74542.01,10.5,0.0113,1e-05,1.65841]
[1776667161453,62.16,74541.31,10.5,0.01129,1e-05,1.65767]
[1776667164071,62.16,74547.25,10.5,0.01134,1e-05,1.66332]
[1776667164109,62.15,74549.45,10.5,0.01135,1e-05,1.66528]
[1776667170086,62.15,74552.58,10.5,0.01138,1e-05,1.6689]
[1776667175121,62.15,74567.18,10.5,0.01149,1e-05,1.68352]
[1776667180157,62.15,74566.98,10.5,0.01149,1e-05,1.68328]
[1776667185192,62.15,74568.55,10.5,0.0115,1e-05,1.68504]
[1776667191234,62.15,74569.03,10.5,0.01151,1e-05,1.68559]
[1776667194255,62.15,74588.28,10.5,0.01168,1e-05,1.70733]
[1776667195156,62.15,74588.28,10.5,0.01168,1e-05,1.70733]
[1776667200301,62.15,74604.27,10.5,0.01182,1e-05,1.72529]
[1776667204329,62.15,74620.66,10.5,0.01196,1e-05,1.74389]
[1776667205567,62.15,74620.66,10.5,0.01196,1e-05,1.74389]
[1776667206026,62.15,74620.66,10.5,0.01196,1e-05,1.74389]
[1776667206707,62.15,74629.17,10.5,0.01203,1e-05,1.75365]
[1776667207622,62.15,74640.82,10.5,0.01214,1e-05,1.76709]
[1776667208564,62.15,74645.86,10.5,0.01218,1e-05,1.77285]
[1776667213399,62.14,74673.75,10.5,0.01243,1e-05,1.80497]
[1776667218434,62.14,74679.07,10.5,0.01247,1e-05,1.81012]
[1776667220204,62.13,74678.94,10.5,0.01247,1e-05,1.80955]
[1776667222135,62.13,74701.29,10.5,0.01268,1e-05,1.83605]
[1776667227596,62.11,74706.0,10.5,0.01269,1e-05,1.83807]
[1776667229459,62.1,74717.19,10.5,0.01279,1e-05,1.85108]
[1776667230458,62.1,74722.74,10.5,0.01284,1e-05,1.85753]
[1776667231465,62.1,74727.71,10.5,0.01289,1e-05,1.86329]
[1776667237013,62.09,74743.3,10.5,0.01301,1e-05,1.87885]
[1776667237534,62.09,74742.96,10.5,0.01301,1e-05,1.87811]
[1776667239535,62.08,74745.26,10.5,0.01302,1e-05,1.88027]
[1776667244616,62.05,74731.75,10.5,0.01286,1e-05,1.85897]
[1776667246984,62.05,74728.43,10.5,0.01282,1e-05,1.85466]
[1776667247491,62.05,74728.02,10.5,0.01282,1e-05,1.85388]
[1776667251988,62.04,74738.53,10.5,0.01291,1e-05,1.86551]
[1776667257709,62.03,74734.85,10.5,0.01285,1e-05,1.85899]
[1776667260612,62.02,74733.25,10.5,0.01284,1e-05,1.85647]
[1776667260822,62.02,74733.25,10.5,0.01284,1e-05,1.85647]
[1776667260950,62.02,74763.9,10.5,0.01313,1e-05,1.89374]
[1776667261712,62.02,74763.9,10.5,0.01313,1e-05,1.89374]
[1776667261745,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262232,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262310,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262656,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262749,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262933,62.02,74839.37,10.5,0.01388,1e-05,1.98876]
[1776667262982,61.97,74859.27,10.5,0.01401,1e-05,2.00593]
[1776667263534,61.97,74859.27,10.5,0.01401,1e-05,2.00593]
[1776667263930,61.97,74859.27,10.5,0.01401,1e-05,2.00593]
[1776667263938,61.99,74849.1,10.5,0.01393,1e-05,1.99559]
[1776667264526,61.99,74849.1,10.5,0.01393,1e-05,1.99559]
[1776667264939,61.99,74849.1,10.5,0.01393,1e-05,1.99559]
[1776667264966,61.99,74849.1,10.5,0.01393,1e-05,1.99559]
[1776667265460,61.99,74852.51,10.5,0.01397,1e-05,2.00023]
[1776667265918,61.99,74852.51,10.5,0.01397,1e-05,2.00023]
[1776667266055,61.99,74852.51,10.5,0.01397,1e-05,2.00023]
[1776667266101,61.98,74850.24,10.5,0.01394,1e-05,1.99644]
[1776667266408,61.98,74850.24,10.5,0.01394,1e-05,1.99644]
[1776667266942,61.98,74850.24,10.5,0.01394,1e-05,1.99644]
[1776667267017,61.98,74850.24,10.5,0.01394,1e-05,1.99644]
[1776667267053,61.95,74843.86,10.5,0.01383,1e-05,1.98303]
[1776667267457,61.95,74843.86,10.5,0.01383,1e-05,1.98303]
[1776667267910,61.95,74843.86,10.5,0.01383,1e-05,1.98303]
[1776667268019,61.95,74843.86,10.5,0.01383,1e-05,1.98303]
[1776667268024,61.95,74843.86,10.5,0.01383,1e-05,1.98303]
[1776667268114,61.95,74844.25,10.5,0.01383,1e-05,1.98347]
[1776667268412,61.95,74844.25,10.5,0.01383,1e-05,1.98347]
[1776667268440,61.95,74844.25,10.5,0.01383,1e-05,1.98347]
[1776667268940,61.95,74844.25,10.5,0.01383,1e-05,1.98347]
[1776667269177,61.95,74847.96,10.5,0.01387,1e-05,1.98773]
[1776667269280,61.95,74847.96,10.5,0.01387,1e-05,1.98773]
[1776667269651,61.95,74847.96,10.5,0.01387,1e-05,1.98773]
[1776667270081,61.95,74847.96,10.5,0.01387,1e-05,1.98773]
[1776667270128,61.95,74847.96,10.5,0.01387,1e-05,1.98773]
[1776667269804,61.94,74873.66,10.5,0.01413,1e-05,2.02044]
[1776667270417,61.94,74873.66,10.5,0.01413,1e-05,2.02044]
[1776667271030,61.94,74873.66,10.5,0.01413,1e-05,2.02044]
[1776667271074,61.94,74873.66,10.5,0.01413,1e-05,2.02044]
[1776667271056,61.94,74896.28,10.5,0.01435,1e-05,2.04884]
[1776667271420,61.94,74896.28,10.5,0.01435,1e-05,2.04884]
[1776667271671,61.94,74896.28,10.5,0.01435,1e-05,2.04884]
[1776667272348,61.9,74894.75,10.5,0.01429,1e-05,2.04066]
[1776667272429,61.9,74894.75,10.5,0.01429,1e-05,2.04066]
[1776667272571,61.9,74894.75,10.5,0.01429,1e-05,2.04066]
[1776667272925,61.9,74894.75,10.5,0.01429,1e-05,2.04066]
[1776667273365,61.9,74900.9,10.5,0.01435,1e-05,2.04859]
[1776667273453,61.9,74900.9,10.5,0.01435,1e-05,2.04859]
[1776667273567,61.9,74900.9,10.5,0.01435,1e-05,2.04859]
[1776667273932,61.9,74900.9,10.5,0.01435,1e-05,2.04859]
[1776667274348,61.9,74895.77,10.5,0.01429,1e-05,2.04168]
[1776667274431,61.9,74895.77,10.5,0.01429,1e-05,2.04168]
[1776667274527,61.9,74895.77,10.5,0.01429,1e-05,2.04168]
[1776667274943,61.9,74895.77,10.5,0.01429,1e-05,2.04168]
[1776667275351,61.89,74891.66,10.5,0.01425,1e-05,2.03614]
[1776667275448,61.89,74891.66,10.5,0.01425,1e-05,2.03614]
[1776667275526,61.89,74891.66,10.5,0.01425,1e-05,2.03614]
[1776667276093,61.89,74891.66,10.5,0.01425,1e-05,2.03614]
[1776667276372,61.89,74899.74,10.5,0.01433,1e-05,2.0466]
[1776667276857,61.89,74899.74,10.5,0.01433,1e-05,2.0466]
[1776667276955,61.89,74899.74,10.5,0.01433,1e-05,2.0466]
[1776667276988,61.86,74915.08,10.5,0.01444,1e-05,2.06071]
[1776667277264,61.86,74915.08,10.5,0.01444,1e-05,2.06071]
[1776667277402,61.86,74915.08,10.5,0.01444,1e-05,2.06071]
[1776667277859,61.85,74916.44,10.5,0.01446,1e-05,2.06232]
[1776667278709,61.85,74916.44,10.5,0.01446,1e-05,2.06232]
[1776667279880,61.78,74884.52,10.5,0.01402,1e-05,2.0082]
[1776667280545,61.78,74884.52,10.5,0.01402,1e-05,2.0082]
[1776667281118,61.78,74884.52,10.5,0.01402,1e-05,2.0082]
[1776667281127,61.74,74867.39,10.5,0.01381,1e-05,1.98075]
[1776667281193,61.74,74867.39,10.5,0.01381,1e-05,1.98075]
[1776667281888,61.71,74847.62,10.5,0.01357,1e-05,1.9507]
[1776667283733,61.71,74841.42,10.5,0.0135,1e-05,1.94241]
[1776667286617,61.7,74841.47,10.5,0.01349,1e-05,1.94123]
[1776667286619,61.7,74841.47,10.5,0.01349,1e-05,1.94123]
[1776667287039,61.7,74841.47,10.5,0.01349,1e-05,1.94123]
[1776667288365,61.7,74857.53,10.5,0.01365,1e-05,1.96079]
[1776667288371,61.7,74857.53,10.5,0.01365,1e-05,1.96079]
[1776667289941,61.7,74859.96,10.5,0.01367,1e-05,1.96344]
[1776667293972,61.63,74846.92,10.5,0.01344,1e-05,1.93479]
[1776667299007,61.62,74835.65,10.5,0.01331,1e-05,1.9186]
[1776667304043,61.61,74832.31,10.5,0.01327,1e-05,1.91253]
[1776667309078,61.6,74822.58,10.5,0.01316,1e-05,1.8986]
[1776667314113,61.58,74820.54,10.5,0.01312,1e-05,1.89435]
[1776667319148,61.57,74810.17,10.5,0.01301,1e-05,1.87985]
[1776667324183,61.56,74818.12,10.5,0.01307,1e-05,1.88812]
[1776667328245,61.56,74839.91,10.5,0.01328,1e-05,1.91432]
[1776667332290,61.55,74854.5,10.5,0.01341,1e-05,1.93121]
[1776667334304,61.54,74869.0,10.5,0.01355,1e-05,1.94878]
[1776667340023,61.46,74866.32,10.5,0.01342,1e-05,1.93188]
[1776667343367,61.45,74848.65,10.5,0.01323,1e-05,1.90806]
[1776667345380,61.42,74830.62,10.5,0.01302,1e-05,1.88168]
[1776667350421,61.41,74822.98,10.5,0.01293,1e-05,1.8707]
[1776667355852,61.4,74824.77,10.5,0.01293,1e-05,1.86983]
[1776667360871,61.39,74828.91,10.5,0.01295,1e-05,1.87318]
[1776667366533,61.38,74828.07,10.5,0.01293,1e-05,1.87012]
[1776667371568,61.37,74822.3,10.5,0.01286,1e-05,1.86157]
[1776667376607,61.36,74811.63,10.5,0.01275,1e-05,1.84718]
[1776667381641,61.35,74819.38,10.5,0.01281,1e-05,1.8554]
[1776667386679,61.34,74821.6,10.5,0.01283,1e-05,1.85678]
[1776667391714,61.34,74816.87,10.5,0.01277,1e-05,1.84966]
[1776667393669,61.33,74816.69,10.5,0.01277,1e-05,1.84918]
[1776667397756,61.33,74796.24,10.5,0.01256,1e-05,1.82307]
[1776667399718,61.33,74793.14,10.5,0.01253,1e-05,1.81912]
[1776667401958,61.32,74789.86,10.5,0.0125,1e-05,1.81476]
[1776667404130,61.32,74778.29,10.5,0.01239,1e-05,1.80047]
[1776667407800,61.3,74776.59,10.5,0.01234,1e-05,1.79506]
[1776667410345,61.27,74777.15,10.5,0.01231,1e-05,1.79143]
[1776667415038,61.24,74774.3,10.5,0.01224,1e-05,1.78213]
[1776667415890,61.24,74790.96,10.5,0.0124,1e-05,1.80182]
[1776667416468,61.24,74790.96,10.5,0.0124,1e-05,1.80182]
[1776667421711,61.24,74783.83,10.5,0.01232,1e-05,1.79256]
[1776667425960,61.22,74766.6,10.5,0.01214,1e-05,1.76915]
[1776667430995,61.21,74760.89,10.5,0.01209,1e-05,1.76198]
[1776667436030,61.21,74768.92,10.5,0.01216,1e-05,1.77107]
[1776667441065,61.21,74764.17,10.5,0.01211,1e-05,1.76496]
[1776667446100,61.21,74770.7,10.5,0.01217,1e-05,1.77225]
[1776667451134,61.2,74767.22,10.5,0.01213,1e-05,1.76765]
[1776667456170,61.2,74767.33,10.5,0.01213,1e-05,1.76732]
[1776667461207,61.2,74772.75,10.5,0.01217,1e-05,1.77327]
[1776667466242,61.19,74785.6,10.5,0.01229,1e-05,1.78799]
[1776667471277,61.19,74785.27,10.5,0.01227,1e-05,1.78508]
[1776667477319,61.18,74784.96,10.5,0.01226,1e-05,1.78397]
[1776667482354,61.18,74791.83,10.5,0.01232,1e-05,1.79156]
[1776667484370,61.18,74806.25,10.5,0.01245,1e-05,1.80862]
[1776667489405,61.17,74813.74,10.5,0.01251,1e-05,1.81675]
[1776667494440,61.16,74809.54,10.5,0.01247,1e-05,1.81076]
[1776667499475,61.16,74811.44,10.5,0.01248,1e-05,1.81213]
[1776667504511,61.15,74797.88,10.5,0.01234,1e-05,1.79492]
[1776667509546,61.15,74809.96,10.5,0.01245,1e-05,1.8086]
[1776667514580,61.14,74809.36,10.5,0.01244,1e-05,1.80696]
[1776667519618,61.13,74802.22,10.5,0.01236,1e-05,1.79727]
[1776667524651,61.13,74805.75,10.5,0.01239,1e-05,1.8007]
[1776667529687,61.09,74793.17,10.5,0.01222,1e-05,1.77921]
[1776667537743,61.06,74791.59,10.5,0.01217,1e-05,1.77217]
[1776667541894,61.06,74795.97,10.5,0.0122,1e-05,1.77703]
[1776667547813,61.05,74793.3,10.5,0.01216,1e-05,1.77186]
[1776667552848,61.04,74790.3,10.5,0.01213,1e-05,1.76772]
[1776667556483,61.04,74790.29,10.5,0.01213,1e-05,1.7676]
[1776667562351,61.04,74786.02,10.5,0.01208,1e-05,1.76179]
[1776667567374,61.04,74787.26,10.5,0.01209,1e-05,1.76277]
[1776667572988,61.03,74785.8,10.5,0.01207,1e-05,1.7604]
[1776667578025,61.03,74784.81,10.5,0.01206,1e-05,1.75877]
[1776667583060,61.03,74780.29,10.5,0.01202,1e-05,1.75299]
[1776667586629,61.02,74773.64,10.5,0.01195,1e-05,1.74496]
[1776667586671,61.02,74773.64,10.5,0.01195,1e-05,1.74496]
[1776667588406,61.02,74773.35,10.5,0.01195,1e-05,1.74456]
[1776667588842,61.02,74773.0,10.5,0.01195,1e-05,1.74409]
[1776667589371,61.02,74773.0,10.5,0.01195,1e-05,1.74409]
[1776667589548,61.02,74772.26,10.5,0.01194,1e-05,1.74317]
[1776667590718,61.02,74772.01,10.5,0.01194,1e-05,1.74282]
[1776667594330,61.02,74763.65,10.5,0.01185,1e-05,1.73106]
[1776667600180,61.02,74764.66,10.5,0.01186,1e-05,1.732]
[1776667605215,61.02,74763.46,10.5,0.01184,1e-05,1.73043]
[1776667610251,61.02,74768.31,10.5,0.01189,1e-05,1.73593]
[1776667615285,61.02,74767.21,10.5,0.01187,1e-05,1.73447]
[1776667620320,61.02,74767.15,10.5,0.01187,1e-05,1.73421]
[1776667625355,61.01,74763.87,10.5,0.01184,1e-05,1.73021]
[1776667630390,61.01,74761.34,10.5,0.01182,1e-05,1.72712]
[1776667635425,61.01,74752.77,10.5,0.01174,1e-05,1.71706]
[1776667636821,61.01,74756.98,10.5,0.01178,1e-05,1.72194]
[1776667641776,61.01,74767.32,10.5,0.01187,1e-05,1.73387]
[1776667644312,61.01,74767.89,10.5,0.01187,1e-05,1.73446]
[1776667644488,61.01,74783.96,10.5,0.01202,1e-05,1.7533]
[1776667645231,61.01,74783.96,10.5,0.01202,1e-05,1.7533]
[1776667650530,61.01,74791.08,10.5,0.01208,1e-05,1.76119]
[1776667655315,61.0,74792.5,10.5,0.01208,1e-05,1.76067]
[1776667660600,61.0,74802.1,10.5,0.01216,1e-05,1.77148]
[1776667665635,61.0,74801.89,10.5,0.01216,1e-05,1.77066]
[1776667667366,61.0,74801.89,10.5,0.01216,1e-05,1.77066]
[1776667668659,60.99,74816.55,10.5,0.01229,1e-05,1.78783]
[1776667670267,60.99,74816.55,10.5,0.01229,1e-05,1.78783]
[1776667672593,60.99,74830.64,10.5,0.01242,1e-05,1.80436]
[1776667675712,60.99,74826.54,10.5,0.01238,1e-05,1.79891]
[1776667679040,60.99,74826.97,10.5,0.01238,1e-05,1.79895]
[1776667681980,60.98,74829.04,10.5,0.01239,1e-05,1.80098]
[1776667687792,60.97,74829.88,10.5,0.01239,1e-05,1.80078]
[1776667692823,60.97,74837.64,10.5,0.01246,1e-05,1.80955]
[1776667699847,60.96,74823.43,10.5,0.01232,1e-05,1.7913]
[1776667706553,60.96,74822.8,10.5,0.0123,1e-05,1.78977]
[1776667709951,60.95,74841.94,10.5,0.01248,1e-05,1.81219]
[1776667715045,60.95,74847.35,10.5,0.01251,1e-05,1.81619]
[1776667721028,60.94,74846.14,10.5,0.01249,1e-05,1.81352]
[1776667726063,60.94,74846.48,10.5,0.01249,1e-05,1.8131]
[1776667731104,60.93,74840.26,10.5,0.01242,1e-05,1.80477]
[1776667736139,60.93,74837.09,10.5,0.01239,1e-05,1.80023]
[1776667740656,60.92,74833.95,10.5,0.01235,1e-05,1.79592]
[1776667746209,60.92,74830.43,10.5,0.01231,1e-05,1.79094]
[1776667747216,60.92,74813.85,10.5,0.01216,1e-05,1.77098]
[1776667752252,60.91,74798.97,10.5,0.01202,1e-05,1.75297]
[1776667757287,60.91,74796.0,10.5,0.01199,1e-05,1.7492]
[1776667762321,60.91,74793.06,10.5,0.01196,1e-05,1.74546]
[1776667767357,60.91,74803.25,10.5,0.01205,1e-05,1.75722]
[1776667772392,60.91,74804.39,10.5,0.01205,1e-05,1.7563]
[1776667777427,60.9,74801.92,10.5,0.01202,1e-05,1.753]
[1776667782462,60.9,74798.39,10.5,0.01199,1e-05,1.74847]
[1776667788503,60.9,74792.22,10.5,0.01193,1e-05,1.74084]
[1776667791750,60.9,74791.58,10.5,0.01192,1e-05,1.73992]
[1776667797568,60.9,74791.49,10.5,0.01192,1e-05,1.73948]
[1776667802604,60.89,74787.04,10.5,0.01187,1e-05,1.73398]
[1776667807639,60.89,74775.21,10.5,0.01177,1e-05,1.72]
[1776667813681,60.89,74773.7,10.5,0.01175,1e-05,1.71815]
[1776667818716,60.89,74773.79,10.5,0.01175,1e-05,1.71821]
[1776667823756,60.89,74766.54,10.5,0.01169,1e-05,1.70977]
[1776667828791,60.9,74759.14,10.5,0.01162,1e-05,1.70178]
[1776667833826,60.9,74754.87,10.5,0.01158,1e-05,1.69562]
[1776667838860,60.9,74746.26,10.5,0.01151,1e-05,1.6861]
[1776667843896,60.91,74744.59,10.5,0.0115,1e-05,1.68471]
[1776667848931,60.91,74746.31,10.5,0.01151,1e-05,1.68683]
[1776667853965,60.91,74738.6,10.5,0.01145,1e-05,1.67816]
[1776667859156,60.91,74739.03,10.5,0.01145,1e-05,1.67886]
[1776667865056,60.91,74739.1,10.5,0.01145,1e-05,1.67925]
[1776667870092,60.91,74744.23,10.5,0.0115,1e-05,1.68532]
[1776667878148,60.91,74743.09,10.5,0.01149,1e-05,1.68432]
[1776667883685,60.92,74740.41,10.5,0.01147,1e-05,1.68142]
[1776667886697,60.92,74741.31,10.5,0.01148,1e-05,1.68258]
[1776667886734,60.92,74741.31,10.5,0.01148,1e-05,1.68258]
[1776667888866,60.92,74740.85,10.5,0.01148,1e-05,1.68218]
[1776667888910,60.92,74740.85,10.5,0.01148,1e-05,1.68218]
[1776667894260,60.92,74739.92,10.5,0.01146,1e-05,1.6796]
[1776667899296,60.92,74739.39,10.5,0.01146,1e-05,1.67924]
[1776667904331,60.92,74738.74,10.5,0.01145,1e-05,1.67875]
[1776667909366,60.92,74736.23,10.5,0.01143,1e-05,1.67615]
[1776667919277,60.92,74736.18,10.5,0.01143,1e-05,1.67615]
[1776667924472,60.93,74723.16,10.5,0.01133,1e-05,1.66223]
[1776667929507,60.93,74736.3,10.5,0.01144,1e-05,1.67754]
[1776667934542,60.93,74743.34,10.5,0.01151,1e-05,1.68582]
[1776667939577,60.94,74736.15,10.5,0.01145,1e-05,1.67781]
[1776667944612,60.94,74743.1,10.5,0.01151,1e-05,1.68599]
[1776667950654,60.94,74742.62,10.5,0.01151,1e-05,1.68563]
[1776667956696,60.94,74742.45,10.5,0.01149,1e-05,1.68384]
[1776667961731,60.94,74742.51,10.5,0.0115,1e-05,1.68406]
[1776667966765,60.94,74732.81,10.5,0.01141,1e-05,1.67317]
[1776667971801,60.94,74731.33,10.5,0.0114,1e-05,1.67173]
[1776667976835,60.95,74730.19,10.5,0.01139,1e-05,1.67069]
[1776667981871,60.95,74735.94,10.5,0.01144,1e-05,1.6775]
[1776667986906,60.95,74739.19,10.5,0.01147,1e-05,1.6814]
[1776667991941,60.95,74741.43,10.5,0.0115,1e-05,1.68412]
[1776667996976,60.95,74740.28,10.5,0.01149,1e-05,1.68295]
[1776668003018,60.95,74739.98,10.5,0.01149,1e-05,1.68279]
[1776668008053,60.95,74739.94,10.5,0.01149,1e-05,1.68289]
[1776668014095,60.96,74740.11,10.5,0.01148,1e-05,1.68149]
[1776668019129,60.96,74752.45,10.5,0.01159,1e-05,1.69582]
[1776668024716,60.96,74750.39,10.5,0.01157,1e-05,1.69349]
[1776668030211,60.96,74750.12,10.5,0.01157,1e-05,1.69353]
[1776668035247,60.96,74749.79,10.5,0.01157,1e-05,1.69323]
[1776668040282,60.96,74748.48,10.5,0.01156,1e-05,1.69183]
[1776668041835,60.96,74748.48,10.5,0.01156,1e-05,1.69183]
[1776668047330,60.96,74752.63,10.5,0.0116,1e-05,1.69674]
[1776668051359,60.96,74770.0,10.5,0.01175,1e-05,1.71683]
[1776668057400,60.96,74774.48,10.5,0.01179,1e-05,1.72189]
[1776668062436,60.96,74773.8,10.5,0.01178,1e-05,1.72099]
[1776668067471,60.96,74771.56,10.5,0.01176,1e-05,1.71828]
[1776668070492,60.96,74754.26,10.5,0.01161,1e-05,1.69824]
[1776668075527,60.97,74741.4,10.5,0.01149,1e-05,1.68262]
[1776668076067,60.97,74741.4,10.5,0.01149,1e-05,1.68262]
[1776668081752,60.97,74740.59,10.5,0.01149,1e-05,1.68274]
[1776668087633,60.98,74738.64,10.5,0.01148,1e-05,1.6809]
[1776668093674,60.98,74737.25,10.5,0.01147,1e-05,1.67961]
[1776668098710,60.98,74737.14,10.5,0.01147,1e-05,1.67974]
[1776668103746,60.98,74736.45,10.5,0.01146,1e-05,1.67921]
[1776668108781,60.98,74730.63,10.5,0.01141,1e-05,1.67284]
[1776668113816,60.98,74729.4,10.5,0.01141,1e-05,1.67175]
[1776668118851,60.99,74731.28,10.5,0.01142,1e-05,1.67418]
[1776668123886,60.99,74731.45,10.5,0.01143,1e-05,1.67467]
[1776668128921,60.99,74732.89,10.5,0.01144,1e-05,1.67661]
[1776668130349,60.99,74732.71,10.5,0.01144,1e-05,1.67646]
[1776668131431,60.99,74732.21,10.5,0.01144,1e-05,1.67596]
[1776668136977,60.99,74736.34,10.5,0.01147,1e-05,1.6793]
[1776668142012,61.0,74731.0,10.5,0.01142,1e-05,1.67351]
[1776668148054,61.0,74728.79,10.5,0.01141,1e-05,1.67142]
[1776668153089,61.0,74737.23,10.5,0.01148,1e-05,1.68141]
[1776668158124,61.0,74732.63,10.5,0.01144,1e-05,1.67647]
[1776668163160,61.01,74730.77,10.5,0.01143,1e-05,1.67472]
[1776668168197,61.01,74715.22,10.5,0.0113,1e-05,1.6575]
[1776668173232,61.01,74709.87,10.5,0.01126,1e-05,1.65201]
[1776668178270,61.02,74693.89,10.5,0.01112,1e-05,1.63468]
[1776668183060,61.02,74684.79,10.5,0.01105,1e-05,1.62497]
[1776668183651,61.02,74701.38,10.5,0.01119,1e-05,1.64399]
[1776668185101,61.02,74701.38,10.5,0.01119,1e-05,1.64399]
[1776668185252,61.02,74713.67,10.5,0.0113,1e-05,1.65783]
[1776668185384,61.02,74713.67,10.5,0.0113,1e-05,1.65783]
[1776668185638,61.02,74713.67,10.5,0.0113,1e-05,1.65783]
[1776668185648,61.02,74713.67,10.5,0.0113,1e-05,1.65783]
[1776668186038,61.02,74713.67,10.5,0.0113,1e-05,1.65783]
[1776668186129,61.02,74752.75,10.5,0.01165,1e-05,1.70259]
[1776668186377,61.02,74752.75,10.5,0.01165,1e-05,1.70259]
[1776668186853,61.02,74752.75,10.5,0.01165,1e-05,1.70259]
[1776668186926,61.03,74767.43,10.5,0.01178,1e-05,1.71974]
[1776668187252,61.03,74767.43,10.5,0.01178,1e-05,1.71974]
[1776668187359,61.03,74767.43,10.5,0.01178,1e-05,1.71974]
[1776668187485,61.03,74767.43,10.5,0.01178,1e-05,1.71974]
[1776668187898,61.03,74767.43,10.5,0.01178,1e-05,1.71974]
[1776668187926,61.03,74786.18,10.5,0.01195,1e-05,1.74166]
[1776668188252,61.03,74786.18,10.5,0.01195,1e-05,1.74166]
[1776668189356,61.03,74756.2,10.5,0.01168,1e-05,1.70668]
[1776668191132,61.03,74756.2,10.5,0.01168,1e-05,1.70668]
[1776668192079,61.03,74753.33,10.5,0.01164,1e-05,1.70156]
[1776668193136,61.03,74754.22,10.5,0.01165,1e-05,1.70261]
[1776668193639,61.03,74762.02,10.5,0.01172,1e-05,1.71163]
[1776668194252,61.03,74761.16,10.5,0.01171,1e-05,1.71067]
[1776668194629,61.03,74761.16,10.5,0.01171,1e-05,1.71067]
[1776668195628,61.03,74759.29,10.5,0.01169,1e-05,1.70852]
[1776668196407,61.03,74782.19,10.5,0.0119,1e-05,1.7352]
[1776668197305,61.03,74782.19,10.5,0.0119,1e-05,1.7352]
[1776668198898,61.03,74779.15,10.5,0.01187,1e-05,1.73165]
[1776668200404,61.03,74796.46,10.5,0.01203,1e-05,1.75193]
[1776668203280,61.02,74784.05,10.5,0.01192,1e-05,1.73712]
[1776668203571,61.02,74784.05,10.5,0.01192,1e-05,1.73712]
[1776668209501,61.02,74772.58,10.5,0.01181,1e-05,1.72356]
[1776668214536,61.02,74773.43,10.5,0.01182,1e-05,1.7245]
[1776668219572,61.02,74781.62,10.5,0.01189,1e-05,1.73397]
[1776668222593,61.02,74764.3,10.5,0.01173,1e-05,1.71372]
[1776668227820,61.02,74763.11,10.5,0.01172,1e-05,1.71239]
[1776668233670,61.02,74770.82,10.5,0.01179,1e-05,1.72126]
[1776668238705,61.02,74777.34,10.5,0.01185,1e-05,1.72884]
[1776668243744,61.02,74790.68,10.5,0.01197,1e-05,1.74439]
[1776668248777,61.02,74777.89,10.5,0.01185,1e-05,1.72921]
[1776668249695,61.02,74777.89,10.5,0.01185,1e-05,1.72921]
[1776668249824,61.02,74777.89,10.5,0.01185,1e-05,1.72921]
[1776668249916,61.02,74777.89,10.5,0.01185,1e-05,1.72921]
[1776668250097,61.02,74803.15,10.5,0.01208,1e-05,1.75891]
[1776668250648,61.02,74803.15,10.5,0.01208,1e-05,1.75891]
[1776668253050,61.02,74805.44,10.5,0.01209,1e-05,1.75962]
[1776668256352,61.02,74819.21,10.5,0.01222,1e-05,1.77568]
[1776668259159,61.02,74821.66,10.5,0.01224,1e-05,1.7784]
[1776668261261,61.01,74822.23,10.5,0.01224,1e-05,1.77876]
[1776668261529,61.01,74822.23,10.5,0.01224,1e-05,1.77876]
[1776668262225,61.01,74822.23,10.5,0.01224,1e-05,1.77876]
[1776668265257,61.01,74844.66,10.5,0.01245,1e-05,1.80562]
[1776668266025,61.01,74844.14,10.5,0.01244,1e-05,1.80469]
[1776668268533,61.01,74843.08,10.5,0.01243,1e-05,1.80295]
[1776668273978,61.0,74838.73,10.5,0.01238,1e-05,1.79688]
[1776668279013,61.0,74836.03,10.5,0.01235,1e-05,1.79295]
[1776668281028,61.0,74821.61,10.5,0.01221,1e-05,1.77543]
[1776668284049,60.99,74802.0,10.5,0.01203,1e-05,1.75189]
[1776668289084,60.99,74800.64,10.5,0.01202,1e-05,1.75002]
[1776668294118,60.99,74798.08,10.5,0.01199,1e-05,1.74674]
[1776668299154,60.99,74811.0,10.5,0.01211,1e-05,1.76171]
[1776668304190,60.99,74816.89,10.5,0.01216,1e-05,1.76829]
[1776668309225,60.98,74817.12,10.5,0.01216,1e-05,1.76813]
[1776668314260,60.98,74803.62,10.5,0.01202,1e-05,1.74991]
[1776668319296,60.98,74801.97,10.5,0.012,1e-05,1.7477]
[1776668324331,60.98,74810.36,10.5,0.01208,1e-05,1.75734]
[1776668330374,60.97,74810.65,10.5,0.01207,1e-05,1.75727]
[1776668335409,60.97,74805.5,10.5,0.01202,1e-05,1.75084]
[1776668340444,60.97,74801.44,10.5,0.01199,1e-05,1.74578]
[1776668345479,60.97,74801.08,10.5,0.01198,1e-05,1.74507]
[1776668350514,60.97,74800.52,10.5,0.01197,1e-05,1.74418]
[1776668355549,60.96,74800.55,10.5,0.01197,1e-05,1.74399]
[1776668360584,60.96,74800.13,10.5,0.01197,1e-05,1.74328]
[1776668365295,60.96,74801.66,10.5,0.01198,1e-05,1.74495]
[1776668365719,60.96,74802.01,10.5,0.01198,1e-05,1.74532]
[1776668365752,60.96,74818.76,10.5,0.01214,1e-05,1.7651]
[1776668366363,60.96,74818.76,10.5,0.01214,1e-05,1.7651]
[1776668367143,60.96,74818.76,10.5,0.01214,1e-05,1.7651]
[1776668372667,60.96,74818.12,10.5,0.01211,1e-05,1.7619]
[1776668376611,60.96,74816.71,10.5,0.0121,1e-05,1.76001]
[1776668379327,60.96,74835.18,10.5,0.01227,1e-05,1.78188]
[1776668384775,60.95,74829.35,10.5,0.01221,1e-05,1.77415]
[1776668389798,60.95,74817.12,10.5,0.01209,1e-05,1.75919]
[1776668394833,60.95,74817.69,10.5,0.01209,1e-05,1.75951]
[1776668400328,60.94,74818.83,10.5,0.0121,1e-05,1.76064]
[1776668400509,60.94,74818.83,10.5,0.0121,1e-05,1.76064]
[1776668400869,60.94,74818.65,10.5,0.0121,1e-05,1.76028]
[1776668401328,60.94,74818.65,10.5,0.0121,1e-05,1.76028]
[1776668401513,60.94,74818.65,10.5,0.0121,1e-05,1.76028]
[1776668401360,60.94,74838.25,10.5,0.01228,1e-05,1.78366]
[1776668401877,60.94,74838.25,10.5,0.01228,1e-05,1.78366]
[1776668402118,60.94,74838.25,10.5,0.01228,1e-05,1.78366]
[1776668402388,60.94,74838.25,10.5,0.01228,1e-05,1.78366]
[1776668402417,60.94,74838.25,10.5,0.01228,1e-05,1.78366]
[1776668402380,60.94,74878.79,10.5,0.01266,1e-05,1.83274]
[1776668402551,60.94,74878.79,10.5,0.01266,1e-05,1.83274]
[1776668402831,60.94,74878.79,10.5,0.01266,1e-05,1.83274]
[1776668403272,60.94,74878.79,10.5,0.01266,1e-05,1.83274]
[1776668403548,60.94,74873.14,10.5,0.01261,1e-05,1.82562]
[1776668404148,60.94,74873.14,10.5,0.01261,1e-05,1.82562]
[1776668404178,60.94,74842.33,10.5,0.01232,1e-05,1.7881]
[1776668407366,60.94,74840.59,10.5,0.0123,1e-05,1.78577]
[1776668408136,60.94,74838.07,10.5,0.01227,1e-05,1.78263]
[1776668408143,60.94,74838.07,10.5,0.01227,1e-05,1.78263]
[1776668410253,60.94,74837.58,10.5,0.01227,1e-05,1.78181]
[1776668410264,60.94,74837.58,10.5,0.01227,1e-05,1.78181]
[1776668411228,60.94,74837.15,10.5,0.01226,1e-05,1.78118]
[1776668411232,60.94,74837.15,10.5,0.01226,1e-05,1.78118]
[1776668412308,60.93,74846.82,10.5,0.01235,1e-05,1.79268]
[1776668412313,60.93,74861.98,10.5,0.01249,1e-05,1.81087]
[1776668412859,60.93,74861.98,10.5,0.01249,1e-05,1.81087]
[1776668413502,60.93,74859.95,10.5,0.01247,1e-05,1.80824]
[1776668416233,60.93,74860.37,10.5,0.01247,1e-05,1.80842]
[1776668416422,60.93,74860.54,10.5,0.01247,1e-05,1.80846]
[1776668416711,60.93,74860.54,10.5,0.01247,1e-05,1.80846]
[1776668417739,60.93,74857.11,10.5,0.01244,1e-05,1.80414]
[1776668417802,60.93,74857.11,10.5,0.01244,1e-05,1.80414]
[1776668419481,60.93,74867.83,10.5,0.01254,1e-05,1.81683]
[1776668425079,60.92,74854.74,10.5,0.01241,1e-05,1.79989]
[1776668430114,60.91,74852.41,10.5,0.01238,1e-05,1.79636]
[1776668433271,60.91,74852.3,10.5,0.01236,1e-05,1.79406]
[1776668438289,60.91,74853.38,10.5,0.01237,1e-05,1.79464]
[1776668444212,60.9,74849.92,10.5,0.01233,1e-05,1.78956]
[1776668445219,60.9,74868.19,10.5,0.0125,1e-05,1.81152]
[1776668450255,60.9,74872.56,10.5,0.01253,1e-05,1.81599]
[1776668453975,60.89,74881.69,10.5,0.01262,1e-05,1.82655]
[1776668459339,60.88,74883.42,10.5,0.01263,1e-05,1.82764]
[1776668464376,60.88,74876.12,10.5,0.01255,1e-05,1.8179]
[1776668467162,60.88,74875.39,10.5,0.01254,1e-05,1.81669]
[1776668472431,60.87,74851.64,10.5,0.01231,1e-05,1.78713]
[1776668473384,60.87,74851.64,10.5,0.01231,1e-05,1.78713]
[1776668477467,60.87,74835.37,10.5,0.01215,1e-05,1.76721]
[1776668482505,60.87,74822.45,10.5,0.01203,1e-05,1.75161]
[1776668487540,60.87,74823.49,10.5,0.01204,1e-05,1.75265]
[1776668492575,60.86,74823.48,10.5,0.01203,1e-05,1.75057]
[1776668497610,60.86,74823.14,10.5,0.01202,1e-05,1.74997]
[1776668502645,60.86,74833.73,10.5,0.01212,1e-05,1.76234]
[1776668508518,60.86,74839.7,10.5,0.01217,1e-05,1.76914]
[1776668508687,60.86,74844.39,10.5,0.01221,1e-05,1.77468]
[1776668511601,60.86,74854.92,10.5,0.01232,1e-05,1.78793]
[1776668511604,60.86,74854.92,10.5,0.01232,1e-05,1.78793]
[1776668511709,60.87,74854.91,10.5,0.01232,1e-05,1.78822]
[1776668516744,60.87,74852.34,10.5,0.0123,1e-05,1.78631]
[1776668521966,60.88,74850.79,10.5,0.0123,1e-05,1.7854]
[1776668527821,60.89,74840.34,10.5,0.01221,1e-05,1.77454]
[1776668532856,60.9,74841.34,10.5,0.01223,1e-05,1.77703]
[1776668537892,60.91,74855.09,10.5,0.01237,1e-05,1.79482]
[1776668542927,60.92,74847.59,10.5,0.01231,1e-05,1.78698]
[1776668547961,60.92,74857.72,10.5,0.01242,1e-05,1.80043]
[1776668552997,60.93,74869.48,10.5,0.01252,1e-05,1.8141]
[1776668556209,60.93,74869.58,10.5,0.01253,1e-05,1.81464]
[1776668559039,60.94,74851.38,10.5,0.01236,1e-05,1.79345]
[1776668564077,60.95,74859.12,10.5,0.01244,1e-05,1.80376]
[1776668569112,60.96,74861.21,10.5,0.01247,1e-05,1.80761]
[1776668574147,60.96,74860.37,10.5,0.01247,1e-05,1.80763]
[1776668579182,60.97,74876.58,10.5,0.01264,1e-05,1.82831]
[1776668584217,60.97,74867.5,10.5,0.01256,1e-05,1.81812]
[1776668587851,60.98,74878.76,10.5,0.01267,1e-05,1.83241]
[1776668588245,60.98,74880.06,10.5,0.01268,1e-05,1.83416]
[1776668589115,60.98,74880.06,10.5,0.01268,1e-05,1.83416]
[1776668589252,60.98,74882.4,10.5,0.01271,1e-05,1.83795]
[1776668592852,60.99,74882.1,10.5,0.01271,1e-05,1.83802]
[1776668593280,60.99,74882.37,10.5,0.01272,1e-05,1.8385]
[1776668598316,61.02,74890.69,10.5,0.01283,1e-05,1.85333]
[1776668600473,61.02,74888.14,10.5,0.01282,1e-05,1.85108]
[1776668600549,61.03,74884.41,10.5,0.01279,1e-05,1.84739]
[1776668602013,61.03,74881.26,10.5,0.01276,1e-05,1.84364]
[1776668602344,61.03,74881.14,10.5,0.01276,1e-05,1.84363]
[1776668602865,61.03,74881.14,10.5,0.01276,1e-05,1.84363]
[1776668603351,61.04,74877.71,10.5,0.01273,1e-05,1.84033]
[1776668604172,61.04,74877.71,10.5,0.01273,1e-05,1.84033]
[1776668604407,61.04,74877.71,10.5,0.01273,1e-05,1.84033]
[1776668605154,61.04,74875.53,10.5,0.01271,1e-05,1.8378]
[1776668605365,61.04,74875.77,10.5,0.01272,1e-05,1.83825]
[1776668610400,61.07,74878.09,10.5,0.01278,1e-05,1.84569]
[1776668611959,61.08,74880.81,10.5,0.0128,1e-05,1.84804]
[1776668612414,61.08,74882.97,10.5,0.01282,1e-05,1.85161]
[1776668615435,61.08,74848.57,10.5,0.0125,1e-05,1.80984]
[1776668616808,61.09,74842.86,10.5,0.01245,1e-05,1.80328]
[1776668617637,61.09,74842.43,10.5,0.01244,1e-05,1.80297]
[1776668618456,61.09,74842.12,10.5,0.01245,1e-05,1.8035]
[1776668618752,61.09,74842.12,10.5,0.01245,1e-05,1.8035]
[1776668619463,61.09,74829.61,10.5,0.01233,1e-05,1.78865]
[1776668624073,61.1,74824.46,10.5,0.01229,1e-05,1.78342]
[1776668629538,61.11,74819.02,10.5,0.01225,1e-05,1.77841]
[1776668634573,61.12,74816.08,10.5,0.01224,1e-05,1.77617]
[1776668638602,61.13,74801.32,10.5,0.01211,1e-05,1.75967]
[1776668643636,61.14,74799.8,10.5,0.0121,1e-05,1.75928]
[1776668648673,61.15,74793.73,10.5,0.01206,1e-05,1.75355]
[1776668653708,61.15,74792.8,10.5,0.01206,1e-05,1.7539]
[1776668658743,61.16,74792.22,10.5,0.01207,1e-05,1.75467]
[1776668663779,61.17,74781.01,10.5,0.01198,1e-05,1.74294]
[1776668668814,61.18,74780.8,10.5,0.01199,1e-05,1.74423]
[1776668674856,61.2,74781.91,10.5,0.012,1e-05,1.74552]
[1776668679891,61.21,74783.66,10.5,0.01203,1e-05,1.74907]
[1776668684926,61.22,74795.67,10.5,0.01215,1e-05,1.76466]
[1776668688966,61.22,74794.24,10.5,0.01214,1e-05,1.76377]
[1776668691641,61.23,74804.87,10.5,0.01225,1e-05,1.77695]
[1776668691966,61.23,74803.72,10.5,0.01224,1e-05,1.77585]
[1776668693556,61.23,74801.6,10.5,0.01222,1e-05,1.77357]
[1776668693618,61.23,74794.64,10.5,0.01216,1e-05,1.76581]
[1776668699045,61.26,74796.13,10.5,0.01221,1e-05,1.77205]
[1776668703614,61.28,74801.32,10.5,0.01228,1e-05,1.78092]
[1776668703622,61.28,74801.32,10.5,0.01228,1e-05,1.78092]
[1776668703641,61.29,74801.29,10.5,0.01229,1e-05,1.78269]
[1776668709115,61.32,74798.36,10.5,0.0123,1e-05,1.78368]
[1776668714150,61.36,74792.65,10.5,0.01229,1e-05,1.78226]
[1776668716725,61.36,74793.29,10.5,0.0123,1e-05,1.78392]
[1776668716774,61.37,74792.66,10.5,0.01231,1e-05,1.78407]
[1776668726234,61.43,74787.45,10.5,0.01233,1e-05,1.78683]
[1776668731269,61.46,74788.95,10.5,0.01237,1e-05,1.79124]
[1776668737312,61.5,74786.14,10.5,0.01238,1e-05,1.79328]
[1776668742735,61.52,74778.71,10.5,0.01234,1e-05,1.788]
[1776668743724,61.53,74768.89,10.5,0.01226,1e-05,1.77721]
[1776668743355,61.53,74770.21,10.5,0.01227,1e-05,1.77908]
[1776668744361,61.59,74770.32,10.5,0.01234,1e-05,1.78809]
[1776668749397,61.78,74780.93,10.5,0.01267,1e-05,1.82941]
[1776668754432,61.81,74779.73,10.5,0.0127,1e-05,1.83249]
[1776668759467,61.89,74776.79,10.5,0.01277,1e-05,1.84155]
[1776668764502,61.92,74770.78,10.5,0.01275,1e-05,1.83879]
[1776668769537,61.95,74769.52,10.5,0.01277,1e-05,1.8418]
[1776668773380,61.97,74774.0,10.5,0.01284,1e-05,1.84996]
[1776668779609,62.01,74770.73,10.5,0.01286,1e-05,1.85235]
[1776668780657,62.01,74770.73,10.5,0.01286,1e-05,1.85235]
[1776668780697,62.02,74770.57,10.5,0.01286,1e-05,1.85306]
[1776668781486,62.02,74770.57,10.5,0.01286,1e-05,1.85306]
[1776668786658,62.02,74771.29,10.5,0.01288,1e-05,1.85478]
[1776668787668,62.02,74771.29,10.5,0.01288,1e-05,1.85478]
[1776668787674,62.02,74771.5,10.5,0.01288,1e-05,1.85517]
[1776668792703,62.05,74766.39,10.5,0.01285,1e-05,1.85157]
[1776668798746,62.09,74769.18,10.5,0.01293,1e-05,1.86042]
[1776668805795,62.13,74768.65,10.5,0.01297,1e-05,1.86602]
[1776668810832,62.16,74768.45,10.5,0.013,1e-05,1.8702]
[1776668816873,62.19,74767.66,10.5,0.01304,1e-05,1.87449]
[1776668822227,62.22,74767.05,10.5,0.01306,1e-05,1.87721]
[1776668822917,62.28,74751.42,10.5,0.01299,1e-05,1.86751]
[1776668827955,62.31,74753.54,10.5,0.01304,1e-05,1.87446]
[1776668832992,62.34,74753.78,10.5,0.01308,1e-05,1.87906]
[1776668841048,62.48,74753.45,10.5,0.01325,1e-05,1.90038]
[1776668846084,62.5,74755.13,10.5,0.0133,1e-05,1.90649]
[1776668850112,62.53,74739.53,10.5,0.01317,1e-05,1.89047]
[1776668855147,62.55,74735.31,10.5,0.01315,1e-05,1.88746]
[1776668860182,62.58,74738.46,10.5,0.01322,1e-05,1.89548]
[1776668865217,62.61,74738.43,10.5,0.01325,1e-05,1.89956]
[1776668870252,62.63,74737.81,10.5,0.01328,1e-05,1.90288]
[1776668875287,62.66,74734.69,10.5,0.01328,1e-05,1.90312]
[1776668880322,62.69,74736.03,10.5,0.01332,1e-05,1.90885]
[1776668885357,62.72,74732.26,10.5,0.01333,1e-05,1.90906]
[1776668887392,62.72,74732.06,10.5,0.01333,1e-05,1.90962]
[1776668887528,62.72,74732.06,10.5,0.01333,1e-05,1.90962]
[1776668887629,62.73,74731.49,10.5,0.01333,1e-05,1.90972]
[1776668888830,62.73,74731.49,10.5,0.01333,1e-05,1.90972]
[1776668888901,62.73,74729.29,10.5,0.01331,1e-05,1.90703]
[1776668894420,62.76,74725.16,10.5,0.01331,1e-05,1.90679]
[1776668899454,62.79,74725.42,10.5,0.01335,1e-05,1.91114]
[1776668905497,62.82,74725.99,10.5,0.01339,1e-05,1.91662]
[1776668910536,62.85,74730.79,10.5,0.01347,1e-05,1.9265]
[1776668915570,62.87,74737.93,10.5,0.01356,1e-05,1.93723]
[1776668919729,62.88,74748.19,10.5,0.01368,1e-05,1.95232]
[1776668920621,62.89,74759.93,10.5,0.0138,1e-05,1.96781]
[1776668920697,62.89,74783.29,10.5,0.01404,1e-05,1.99815]
[1776668923153,62.9,74792.07,10.5,0.01414,1e-05,2.01068]
[1776668925146,62.91,74797.51,10.5,0.01421,1e-05,2.01895]
[1776668926205,62.91,74807.12,10.5,0.01431,1e-05,2.03196]
[1776668934140,62.95,74787.99,10.5,0.01416,1e-05,2.01226]
[1776668940751,62.97,74794.94,10.5,0.01426,1e-05,2.02562]
[1776668945786,62.99,74803.35,10.5,0.01438,1e-05,2.03951]
[1776668950821,63.01,74804.23,10.5,0.01441,1e-05,2.04364]
[1776668955856,63.03,74804.22,10.5,0.01443,1e-05,2.0466]
[1776668960891,63.05,74803.88,10.5,0.01445,1e-05,2.04911]
[1776668965926,63.07,74803.84,10.5,0.01448,1e-05,2.05199]
[1776668970961,63.09,74806.35,10.5,0.01453,1e-05,2.05817]
[1776668975998,63.1,74806.08,10.5,0.01454,1e-05,2.05864]
[1776668981034,63.12,74793.74,10.5,0.01443,1e-05,2.04556]
[1776668986069,63.14,74790.45,10.5,0.01442,1e-05,2.04425]
[1776668992111,63.16,74789.38,10.5,0.01444,1e-05,2.04641]
[1776668997146,63.18,74792.91,10.5,0.0145,1e-05,2.0539]
[1776669002181,63.2,74776.49,10.5,0.01435,1e-05,2.03548]
[1776669007217,63.22,74786.15,10.5,0.01448,1e-05,2.05095]
[1776669012253,63.24,74786.34,10.5,0.0145,1e-05,2.05404]
[1776669016782,63.25,74781.5,10.5,0.01447,1e-05,2.04947]
[1776669016809,63.25,74781.5,10.5,0.01447,1e-05,2.04947]
[1776669022324,63.27,74784.28,10.5,0.01453,1e-05,2.05708]
[1776669027359,63.29,74783.51,10.5,0.01454,1e-05,2.05888]
[1776669033247,63.31,74783.65,10.5,0.01455,1e-05,2.05922]
[1776669035415,63.32,74809.02,10.5,0.01483,1e-05,2.0946]
[1776669040450,63.33,74808.48,10.5,0.01485,1e-05,2.09637]
[1776669045485,63.35,74815.67,10.5,0.01494,1e-05,2.1083]
[1776669050520,63.37,74816.65,10.5,0.01498,1e-05,2.1124]
[1776669055555,63.38,74818.05,10.5,0.01501,1e-05,2.11655]
[1776669060590,63.4,74819.01,10.5,0.01504,1e-05,2.12009]
[1776669065625,63.41,74818.84,10.5,0.01506,1e-05,2.12212]
[1776669070661,63.42,74812.32,10.5,0.01501,1e-05,2.11578]
[1776669074084,63.43,74806.62,10.5,0.01495,1e-05,2.10917]
[1776669079723,63.45,74804.25,10.5,0.01496,1e-05,2.10935]
[1776669084828,63.46,74804.31,10.5,0.01497,1e-05,2.11131]
[1776669089809,63.48,74790.25,10.5,0.01484,1e-05,2.09521]
[1776669095835,63.5,74789.61,10.5,0.01485,1e-05,2.09567]
[1776669096133,63.5,74789.61,10.5,0.01485,1e-05,2.09567]
[1776669099863,63.51,74806.85,10.5,0.01505,1e-05,2.12027]
[1776669104900,63.52,74803.89,10.5,0.01503,1e-05,2.11852]
[1776669109935,63.54,74800.53,10.5,0.01502,1e-05,2.11631]
[1776669114969,63.55,74801.96,10.5,0.01505,1e-05,2.12042]
[1776669120014,63.57,74802.81,10.5,0.01508,1e-05,2.12376]
[1776669125041,63.58,74806.32,10.5,0.01513,1e-05,2.13057]
[1776669131083,63.59,74805.63,10.5,0.01515,1e-05,2.13218]
[1776669136118,63.61,74805.53,10.5,0.01516,1e-05,2.13416]
[1776669142159,63.62,74813.83,10.5,0.01527,1e-05,2.14766]
[1776669147194,63.63,74816.63,10.5,0.01532,1e-05,2.15335]
[1776669152230,63.65,74815.44,10.5,0.01531,1e-05,2.15156]
[1776669158273,63.66,74816.37,10.5,0.01534,1e-05,2.15512]
[1776669163307,63.67,74830.08,10.5,0.0155,1e-05,2.17538]
[1776669168343,63.68,74829.65,10.5,0.01551,1e-05,2.17652]
[1776669173903,63.69,74841.89,10.5,0.01566,1e-05,2.19437]
[1776669179427,63.7,74844.45,10.5,0.0157,1e-05,2.19999]
[1776669183456,63.71,74859.1,10.5,0.01588,1e-05,2.22113]
[1776669188491,63.72,74868.29,10.5,0.01599,1e-05,2.23502]
[1776669193526,63.73,74869.28,10.5,0.01601,1e-05,2.23759]
[1776669198582,63.74,74873.32,10.5,0.01608,1e-05,2.24632]
[1776669206641,63.76,74871.6,10.5,0.01608,1e-05,2.24571]
[1776669211676,63.76,74871.93,10.5,0.01608,1e-05,2.24532]
[1776669216711,63.77,74856.28,10.5,0.01591,1e-05,2.22496]
[1776669221746,63.78,74856.24,10.5,0.01592,1e-05,2.22617]
[1776669226781,63.79,74855.56,10.5,0.01592,1e-05,2.22652]
[1776669231816,63.79,74847.82,10.5,0.01585,1e-05,2.21726]
[1776669238865,63.81,74848.26,10.5,0.01587,1e-05,2.21976]
[1776669244907,63.82,74846.04,10.5,0.01586,1e-05,2.21835]
[1776669249942,63.82,74842.65,10.5,0.01583,1e-05,2.21512]
[1776669254977,63.83,74842.19,10.5,0.01584,1e-05,2.21589]
[1776669260021,63.84,74829.26,10.5,0.01571,1e-05,2.1997]
[1776669265056,63.85,74827.45,10.5,0.0157,1e-05,2.19877]
[1776669270091,63.86,74820.55,10.5,0.01564,1e-05,2.19098]
[1776669275321,63.87,74821.66,10.5,0.01565,1e-05,2.19192]
[1776669281167,63.88,74819.43,10.5,0.01564,1e-05,2.19082]
[1776669285513,63.89,74822.71,10.5,0.01569,1e-05,2.19653]
[1776669291239,63.9,74833.92,10.5,0.01582,1e-05,2.21347]
[1776669296274,63.91,74833.97,10.5,0.01584,1e-05,2.21492]
[1776669301310,63.92,74822.08,10.5,0.01572,1e-05,2.20012]
[1776669306347,63.93,74818.79,10.5,0.01569,1e-05,2.19716]
[1776669311382,63.94,74817.64,10.5,0.01569,1e-05,2.19709]
[1776669316816,63.94,74805.02,10.5,0.01556,1e-05,2.18123]
[1776669317552,63.95,74803.65,10.5,0.01555,1e-05,2.18003]
[1776669323466,63.96,74805.21,10.5,0.01559,1e-05,2.18405]
[1776669329508,63.97,74805.53,10.5,0.0156,1e-05,2.18633]
[1776669334543,63.98,74794.16,10.5,0.01548,1e-05,2.1705]
[1776669339578,63.99,74795.1,10.5,0.0155,1e-05,2.17341]
[1776669344616,64.0,74784.88,10.5,0.01541,1e-05,2.16136]
[1776669349650,64.01,74780.07,10.5,0.01537,1e-05,2.15668]
[1776669354686,64.02,74778.64,10.5,0.01537,1e-05,2.15656]
[1776669359721,64.03,74778.91,10.5,0.01539,1e-05,2.15872]
[1776669364756,64.04,74770.01,10.5,0.0153,1e-05,2.14867]
[1776669369791,64.06,74758.15,10.5,0.01519,1e-05,2.13489]
[1776669374107,64.06,74758.15,10.5,0.0152,1e-05,2.13569]
[1776669374379,64.06,74758.15,10.5,0.0152,1e-05,2.13569]
[1776669380870,64.09,74758.02,10.5,0.01523,1e-05,2.13944]
[1776669385906,64.1,74753.84,10.5,0.0152,1e-05,2.13582]
[1776669390952,64.11,74753.32,10.5,0.01521,1e-05,2.13706]
[1776669395987,64.12,74760.06,10.5,0.01528,1e-05,2.14574]
[1776669401023,64.13,74760.12,10.5,0.0153,1e-05,2.14763]
[1776669406057,64.14,74760.3,10.5,0.01532,1e-05,2.14966]
[1776669411093,64.16,74760.15,10.5,0.01533,1e-05,2.15124]
[1776669414114,64.16,74777.24,10.5,0.01552,1e-05,2.17509]
[1776669419149,64.17,74782.01,10.5,0.01559,1e-05,2.18304]
[1776669424184,64.18,74781.77,10.5,0.0156,1e-05,2.18425]
[1776669429218,64.19,74782.38,10.5,0.01562,1e-05,2.18662]
[1776669434482,64.2,74783.34,10.5,0.01564,1e-05,2.18943]
[1776669440296,64.21,74783.29,10.5,0.01566,1e-05,2.19115]
[1776669442317,64.22,74797.77,10.5,0.01582,1e-05,2.21131]
[1776669447350,64.22,74808.81,10.5,0.01595,1e-05,2.22754]
[1776669447495,64.22,74808.81,10.5,0.01595,1e-05,2.22754]
[1776669453393,64.23,74810.17,10.5,0.01597,1e-05,2.22864]
[1776669457421,64.24,74827.56,10.5,0.01617,1e-05,2.25331]
[1776669462456,64.24,74822.51,10.5,0.01612,1e-05,2.24735]
[1776669467490,64.25,74820.87,10.5,0.01611,1e-05,2.24613]
[1776669472530,64.25,74832.24,10.5,0.01625,1e-05,2.26279]
[1776669478283,64.26,74839.49,10.5,0.01633,1e-05,2.27347]
[1776669483606,64.27,74839.83,10.5,0.01635,1e-05,2.27506]
[1776669488641,64.27,74832.87,10.5,0.01628,1e-05,2.26626]
[1776669493676,64.28,74833.25,10.5,0.01629,1e-05,2.26763]
[1776669498713,64.28,74832.66,10.5,0.01629,1e-05,2.26765]
[1776669503748,64.29,74836.49,10.5,0.01634,1e-05,2.27376]
[1776669509002,64.29,74836.6,10.5,0.01634,1e-05,2.27454]
[1776669514619,64.3,74839.92,10.5,0.01637,1e-05,2.27787]
[1776669519866,64.3,74844.08,10.5,0.01643,1e-05,2.28445]
[1776669524901,64.3,74844.83,10.5,0.01644,1e-05,2.28618]
[1776669530943,64.31,74848.5,10.5,0.01649,1e-05,2.29206]
[1776669535978,64.31,74848.03,10.5,0.01649,1e-05,2.29204]
[1776669541015,64.32,74847.07,10.5,0.01649,1e-05,2.29146]
[1776669546049,64.32,74843.97,10.5,0.01646,1e-05,2.28779]
[1776669551084,64.33,74837.22,10.5,0.01638,1e-05,2.27909]
[1776669556119,64.33,74837.93,10.5,0.0164,1e-05,2.28076]
[1776669561153,64.33,74830.62,10.5,0.01632,1e-05,2.27131]
[1776669566189,64.34,74831.36,10.5,0.01634,1e-05,2.27304]
[1776669571224,64.34,74831.88,10.5,0.01633,1e-05,2.27223]
[1776669576260,64.35,74832.65,10.5,0.01635,1e-05,2.27398]
[1776669580289,64.35,74847.0,10.5,0.01651,1e-05,2.29439]
[1776669586331,64.35,74846.21,10.5,0.01651,1e-05,2.29392]
[1776669591366,64.36,74853.36,10.5,0.0166,1e-05,2.30445]
[1776669593380,64.36,74876.35,10.5,0.01687,1e-05,2.33694]
[1776669595129,64.36,74883.81,10.5,0.01695,1e-05,2.34754]
[1776669596485,64.36,74894.3,10.5,0.01708,1e-05,2.36245]
[1776669596968,64.36,74898.76,10.5,0.01713,1e-05,2.36884]
[1776669597409,64.36,74931.08,10.5,0.01751,1e-05,2.41531]
[1776669598513,64.36,74931.08,10.5,0.01751,1e-05,2.41531]
[1776669598884,64.36,74934.29,10.5,0.01755,1e-05,2.41987]
[1776669598904,64.36,74934.29,10.5,0.01755,1e-05,2.41987]
[1776669598924,64.36,74934.29,10.5,0.01755,1e-05,2.41987]
[1776669599095,64.36,74934.29,10.5,0.01755,1e-05,2.41987]
[1776669600119,64.36,74937.3,10.5,0.01759,1e-05,2.42414]
[1776669601023,64.36,74934.27,10.5,0.01755,1e-05,2.41974]
[1776669604666,64.35,74932.69,10.5,0.01753,1e-05,2.41698]
[1776669607131,64.35,74932.81,10.5,0.01753,1e-05,2.41697]
[1776669610861,64.35,74935.99,10.5,0.01756,1e-05,2.42119]
[1776669612757,64.35,74945.14,10.5,0.01767,1e-05,2.43428]
[1776669613297,64.35,74945.14,10.5,0.01767,1e-05,2.43428]
[1776669616421,64.35,74949.84,10.5,0.01773,1e-05,2.44075]
[1776669617560,64.35,74952.61,10.5,0.01776,1e-05,2.44466]
[1776669619465,64.34,74955.15,10.5,0.01779,1e-05,2.44809]
[1776669621234,64.34,74963.17,10.5,0.01788,1e-05,2.45955]
[1776669622524,64.34,74976.05,10.5,0.01804,1e-05,2.47853]
[1776669624384,64.33,74973.87,10.5,0.01799,1e-05,2.47298]
[1776669625582,64.33,74976.26,10.5,0.01802,1e-05,2.47632]
[1776669630643,64.32,74992.89,10.5,0.01822,1e-05,2.49965]
[1776669631583,64.32,74992.89,10.5,0.01822,1e-05,2.49965]
[1776669633749,64.32,75013.54,10.5,0.01845,1e-05,2.52766]
[1776669638374,64.31,75028.62,10.5,0.01863,1e-05,2.5489]
[1776669640968,64.3,75035.66,10.5,0.01871,1e-05,2.55858]
[1776669644419,64.3,75037.23,10.5,0.01872,1e-05,2.55996]
[1776669649781,64.27,75041.8,10.5,0.01874,1e-05,2.56188]
[1776669654816,64.26,75045.13,10.5,0.01877,1e-05,2.56529]
[1776669659985,64.24,75053.7,10.5,0.01884,1e-05,2.57399]
[1776669661755,64.23,75061.06,10.5,0.01893,1e-05,2.58488]
[1776669663918,64.23,75080.98,10.5,0.01918,1e-05,2.61396]
[1776669665127,64.23,75080.98,10.5,0.01918,1e-05,2.61396]
[1776669665130,64.23,75080.98,10.5,0.01918,1e-05,2.61396]
[1776669665941,64.22,75106.79,10.5,0.01951,1e-05,2.65356]
[1776669668801,64.22,75117.84,10.5,0.01965,1e-05,2.66991]
[1776669674392,64.13,75129.97,10.5,0.01967,1e-05,2.67234]
[1776669676257,64.1,75130.21,10.5,0.01962,1e-05,2.66707]
[1776669677628,64.07,75134.1,10.5,0.01963,1e-05,2.66814]
[1776669677665,64.07,75149.23,10.5,0.01983,1e-05,2.69195]
[1776669678176,64.07,75149.23,10.5,0.01983,1e-05,2.69195]
[1776669680026,64.06,75163.41,10.5,0.02001,1e-05,2.71279]
[1776669680070,64.06,75194.32,10.5,0.02043,1e-05,2.76223]
[1776669681957,64.06,75194.32,10.5,0.02043,1e-05,2.76223]
[1776669681079,64.06,75208.04,10.5,0.02061,1e-05,2.78379]
[1776669682659,64.06,75208.04,10.5,0.02061,1e-05,2.78379]
[1776669682824,64.06,75208.04,10.5,0.02061,1e-05,2.78379]
[1776669682888,64.06,75208.04,10.5,0.02061,1e-05,2.78379]
[1776669682973,64.02,75229.11,10.5,0.02084,1e-05,2.81061]
[1776669683226,64.02,75229.11,10.5,0.02084,1e-05,2.81061]
[1776669683953,64.01,75239.69,10.5,0.02098,1e-05,2.8276]
[1776669684099,64.01,75239.69,10.5,0.02098,1e-05,2.8276]
[1776669684532,64.01,75239.69,10.5,0.02098,1e-05,2.8276]
[1776669684663,64.01,75239.69,10.5,0.02098,1e-05,2.8276]
[1776669684699,64.01,75267.19,10.5,0.02137,1e-05,2.87261]
[1776669685578,64.01,75267.19,10.5,0.02137,1e-05,2.87261]
[1776669685627,64.01,75259.56,10.5,0.02126,1e-05,2.85997]
[1776669686119,64.01,75259.56,10.5,0.02126,1e-05,2.85997]
[1776669686163,64.01,75259.56,10.5,0.02126,1e-05,2.85997]
[1776669686222,64.01,75259.56,10.5,0.02126,1e-05,2.85997]
[1776669686374,63.97,75269.27,10.5,0.02132,1e-05,2.86743]
[1776669687033,63.97,75269.27,10.5,0.02132,1e-05,2.86743]
[1776669687149,63.97,75269.27,10.5,0.02132,1e-05,2.86743]
[1776669687192,63.96,75270.82,10.5,0.02134,1e-05,2.86961]
[1776669689222,63.92,75282.26,10.5,0.02143,1e-05,2.8801]
[1776669689567,63.92,75282.26,10.5,0.02143,1e-05,2.8801]
[1776669689689,63.91,75311.87,10.5,0.02185,1e-05,2.92886]
[1776669690216,63.91,75311.87,10.5,0.02185,1e-05,2.92886]
[1776669690358,63.91,75311.87,10.5,0.02185,1e-05,2.92886]
[1776669690859,63.91,75311.87,10.5,0.02185,1e-05,2.92886]
[1776669690492,63.91,75330.07,10.5,0.02212,1e-05,2.95965]
[1776669691048,63.91,75330.07,10.5,0.02212,1e-05,2.95965]
[1776669691766,63.91,75330.07,10.5,0.02212,1e-05,2.95965]
[1776669691801,63.86,75346.15,10.5,0.02224,1e-05,2.97356]
[1776669693445,63.83,75346.35,10.5,0.02219,1e-05,2.96794]
[1776669695519,63.8,75344.92,10.5,0.02212,1e-05,2.95965]
[1776669695628,63.74,75348.31,10.5,0.02207,1e-05,2.95423]
[1776669696768,63.74,75348.31,10.5,0.02207,1e-05,2.95423]
[1776669697575,63.69,75345.91,10.5,0.02194,1e-05,2.94019]
[1776669697646,63.64,75355.94,10.5,0.02201,1e-05,2.94753]
[1776669698340,63.64,75355.94,10.5,0.02201,1e-05,2.94753]
[1776669698637,63.64,75355.94,10.5,0.02201,1e-05,2.94753]
[1776669699788,63.58,75382.26,10.5,0.0223,1e-05,2.98149]
[1776669700023,63.58,75382.26,10.5,0.0223,1e-05,2.98149]
[1776669700188,63.58,75382.26,10.5,0.0223,1e-05,2.98149]
[1776669700587,63.58,75382.26,10.5,0.0223,1e-05,2.98149]
[1776669700610,63.58,75382.26,10.5,0.0223,1e-05,2.98149]
[1776669700635,63.58,75364.7,10.5,0.02204,1e-05,2.95147]
[1776669701026,63.58,75364.7,10.5,0.02204,1e-05,2.95147]
[1776669702274,63.55,75371.4,10.5,0.02208,1e-05,2.95695]
[1776669702376,63.49,75370.51,10.5,0.02197,1e-05,2.94467]
[1776669705077,63.39,75365.0,10.5,0.02173,1e-05,2.91642]
[1776669705092,63.39,75365.0,10.5,0.02173,1e-05,2.91642]
[1776669705728,63.39,75365.0,10.5,0.02173,1e-05,2.91642]
[1776669705967,63.39,75365.0,10.5,0.02173,1e-05,2.91642]
[1776669705782,63.39,75326.94,10.5,0.02118,1e-05,2.85251]
[1776669706832,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669707080,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669707359,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669707514,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669707515,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669707879,63.37,75314.39,10.5,0.02096,1e-05,2.82701]
[1776669708065,63.29,75310.55,10.5,0.02077,1e-05,2.80544]
[1776669708909,63.25,75280.17,10.5,0.02029,1e-05,2.74869]
[1776669709544,63.25,75280.17,10.5,0.02029,1e-05,2.74869]
[1776669713383,63.15,75303.16,10.5,0.02045,1e-05,2.76799]
[1776669716130,63.11,75310.65,10.5,0.02048,1e-05,2.77248]
[1776669718922,63.08,75293.63,10.5,0.02019,1e-05,2.73773]
[1776669720432,63.07,75269.43,10.5,0.01984,1e-05,2.69753]
[1776669724576,63.03,75293.2,10.5,0.0201,1e-05,2.72826]
[1776669729598,63.02,75306.68,10.5,0.02027,1e-05,2.74784]
[1776669733523,63.0,75331.3,10.5,0.02059,1e-05,2.78575]
[1776669736551,62.93,75294.97,10.5,0.01997,1e-05,2.71267]
[1776669737554,62.9,75273.49,10.5,0.01963,1e-05,2.67302]
[1776669742619,62.89,75266.12,10.5,0.01952,1e-05,2.65952]
[1776669745613,62.88,75297.38,10.5,0.01993,1e-05,2.70832]
[1776669750666,62.87,75294.21,10.5,0.01986,1e-05,2.70075]
[1776669750723,62.87,75278.52,10.5,0.01965,1e-05,2.67509]
[1776669752661,62.86,75257.6,10.5,0.01934,1e-05,2.63851]
[1776669757701,62.86,75248.1,10.5,0.0192,1e-05,2.62202]
[1776669760683,62.85,75242.77,10.5,0.01913,1e-05,2.61294]
[1776669761474,62.85,75239.13,10.5,0.01908,1e-05,2.60722]
[1776669761817,62.85,75257.35,10.5,0.01932,1e-05,2.63559]
[1776669767354,62.84,75267.23,10.5,0.01943,1e-05,2.64906]
[1776669768801,62.83,75283.11,10.5,0.01964,1e-05,2.67359]
[1776669770813,62.83,75309.01,10.5,0.01999,1e-05,2.71482]
[1776669771982,62.83,75309.01,10.5,0.01999,1e-05,2.71482]
[1776669771818,62.83,75324.34,10.5,0.0202,1e-05,2.73971]
[1776669774843,62.82,75306.52,10.5,0.01993,1e-05,2.70874]
[1776669777869,62.81,75281.62,10.5,0.01958,1e-05,2.66731]
[1776669780889,62.81,75300.78,10.5,0.01983,1e-05,2.69679]
[1776669781898,62.8,75318.43,10.5,0.02007,1e-05,2.72486]
[1776669782582,62.8,75318.43,10.5,0.02007,1e-05,2.72486]
[1776669782905,62.8,75284.24,10.5,0.0196,1e-05,2.66928]
[1776669788035,62.79,75282.86,10.5,0.01957,1e-05,2.66545]
[1776669788947,62.79,75304.63,10.5,0.01986,1e-05,2.69955]
[1776669789954,62.79,75327.25,10.5,0.02016,1e-05,2.73573]
[1776669792679,62.78,75339.79,10.5,0.02033,1e-05,2.75512]
[1776669794305,62.75,75345.12,10.5,0.02035,1e-05,2.75758]
[1776669794990,62.72,75344.43,10.5,0.02029,1e-05,2.75078]
[1776669795328,62.72,75344.43,10.5,0.02029,1e-05,2.75078]
[1776669795635,62.72,75344.43,10.5,0.02029,1e-05,2.75078]
[1776669795997,62.72,75341.97,10.5,0.02025,1e-05,2.74663]
[1776669801033,62.7,75344.69,10.5,0.02027,1e-05,2.74835]
[1776669804307,62.69,75343.75,10.5,0.02024,1e-05,2.74515]
[1776669807446,62.69,75357.78,10.5,0.02042,1e-05,2.76705]
[1776669809603,62.65,75375.8,10.5,0.02062,1e-05,2.79042]
[1776669811110,62.59,75375.99,10.5,0.02052,1e-05,2.77854]
[1776669811139,62.59,75375.93,10.5,0.02052,1e-05,2.77844]
[1776669811710,62.59,75375.93,10.5,0.02052,1e-05,2.77844]
[1776669812298,62.55,75367.7,10.5,0.02033,1e-05,2.75582]
[1776669812321,62.55,75374.6,10.5,0.02042,1e-05,2.7666]
[1776669813388,62.55,75374.6,10.5,0.02042,1e-05,2.7666]
[1776669813400,62.55,75374.6,10.5,0.02042,1e-05,2.7666]
[1776669813969,62.55,75374.6,10.5,0.02042,1e-05,2.7666]
[1776669813984,62.55,75386.9,10.5,0.02059,1e-05,2.78699]
[1776669814996,62.55,75386.9,10.5,0.02059,1e-05,2.78699]
[1776669815052,62.55,75404.27,10.5,0.02084,1e-05,2.81635]
[1776669815675,62.55,75404.27,10.5,0.02084,1e-05,2.81635]
[1776669815720,62.55,75420.94,10.5,0.02108,1e-05,2.84406]
[1776669816298,62.55,75420.94,10.5,0.02108,1e-05,2.84406]
[1776669816694,62.55,75420.94,10.5,0.02108,1e-05,2.84406]
[1776669816836,62.55,75420.94,10.5,0.02108,1e-05,2.84406]
[1776669816963,62.52,75420.93,10.5,0.02102,1e-05,2.83693]
[1776669817905,62.52,75420.93,10.5,0.02102,1e-05,2.83693]
[1776669817919,62.52,75445.91,10.5,0.02138,1e-05,2.87951]
[1776669818189,62.52,75460.0,10.5,0.02159,1e-05,2.90352]
[1776669819192,62.52,75484.95,10.5,0.02196,1e-05,2.94672]
[1776669820432,62.52,75484.95,10.5,0.02196,1e-05,2.94672]
[1776669820513,62.52,75484.95,10.5,0.02196,1e-05,2.94672]
[1776669820983,62.52,75484.95,10.5,0.02196,1e-05,2.94672]
[1776669821060,62.52,75484.95,10.5,0.02196,1e-05,2.94672]
[1776669821089,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669821250,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669821442,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669821525,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669821723,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669822016,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669822122,62.52,75486.43,10.5,0.02199,1e-05,2.94975]
[1776669822089,62.52,75489.38,10.5,0.02203,1e-05,2.95439]
[1776669822299,62.52,75489.38,10.5,0.02203,1e-05,2.95439]
[1776669822741,62.52,75489.38,10.5,0.02203,1e-05,2.95439]
[1776669822790,62.52,75489.38,10.5,0.02203,1e-05,2.95439]
[1776669823012,62.52,75504.6,10.5,0.02226,2e-05,2.98102]
[1776669823487,62.52,75504.6,10.5,0.02226,2e-05,2.98102]
[1776669824020,62.52,75525.38,10.5,0.02258,2e-05,3.01755]
[1776669826132,62.52,75515.28,10.5,0.02243,2e-05,3.00068]
[1776669826419,62.53,75525.01,10.5,0.02258,2e-05,3.01788]
[1776669826550,62.53,75525.01,10.5,0.02258,2e-05,3.01788]
[1776669826658,62.53,75525.01,10.5,0.02258,2e-05,3.01788]
[1776669826800,62.53,75525.01,10.5,0.02258,2e-05,3.01788]
[1776669827041,62.53,75525.01,10.5,0.02258,2e-05,3.01788]
[1776669827142,62.53,75524.83,10.5,0.02258,2e-05,3.01843]
[1776669827561,62.53,75524.83,10.5,0.02258,2e-05,3.01843]
[1776669827707,62.53,75524.83,10.5,0.02258,2e-05,3.01843]
[1776669828090,62.53,75555.94,10.5,0.02306,2e-05,3.07334]
[1776669828774,62.53,75555.94,10.5,0.02306,2e-05,3.07334]
[1776669829159,62.53,75555.94,10.5,0.02306,2e-05,3.07334]
[1776669828808,62.52,75562.06,10.5,0.02313,2e-05,3.08161]
[1776669829362,62.52,75562.06,10.5,0.02313,2e-05,3.08161]
[1776669829709,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830199,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830287,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830368,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830649,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830905,62.52,75572.38,10.5,0.02329,2e-05,3.09995]
[1776669830998,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669831302,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669831484,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669831658,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669831824,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669832057,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669832153,62.48,75560.82,10.5,0.02305,2e-05,3.07225]
[1776669832134,62.48,75567.13,10.5,0.02314,2e-05,3.08326]
[1776669832302,62.48,75567.13,10.5,0.02314,2e-05,3.08326]
[1776669832657,62.48,75567.13,10.5,0.02314,2e-05,3.08326]
[1776669832879,62.48,75567.13,10.5,0.02314,2e-05,3.08326]
[1776669832889,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669833327,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669833669,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669833719,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669833799,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669833976,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669834008,62.48,75570.71,10.5,0.0232,2e-05,3.08958]
[1776669834111,62.44,75552.49,10.5,0.02286,2e-05,3.05033]
[1776669834648,62.44,75552.49,10.5,0.02286,2e-05,3.05033]
[1776669834702,62.44,75552.49,10.5,0.02286,2e-05,3.05033]
[1776669834784,62.44,75552.49,10.5,0.02286,2e-05,3.05033]
[1776669835696,62.41,75545.42,10.5,0.02269,2e-05,3.03175]
[1776669835736,62.41,75545.42,10.5,0.02269,2e-05,3.03175]
[1776669835829,62.41,75545.42,10.5,0.02269,2e-05,3.03175]
[1776669835967,62.41,75545.42,10.5,0.02269,2e-05,3.03175]
[1776669835974,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669836192,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669836394,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669836694,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669836740,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669836820,62.39,75545.28,10.5,0.02264,2e-05,3.02579]
[1776669837195,62.39,75545.98,10.5,0.02266,2e-05,3.02801]
[1776669837434,62.39,75545.98,10.5,0.02266,2e-05,3.02801]
[1776669838069,62.39,75545.98,10.5,0.02266,2e-05,3.02801]
[1776669838103,62.4,75536.21,10.5,0.02252,2e-05,3.01174]
[1776669838273,62.4,75536.21,10.5,0.02252,2e-05,3.01174]
[1776669839119,62.4,75536.21,10.5,0.02252,2e-05,3.01174]
[1776669838535,62.39,75515.66,10.5,0.0222,2e-05,2.97436]
[1776669842097,62.4,75503.07,10.5,0.02203,1e-05,2.95465]
[1776669842184,62.41,75478.37,10.5,0.02168,1e-05,2.91422]
[1776669842310,62.41,75478.37,10.5,0.02168,1e-05,2.91422]
[1776669848492,62.45,75487.09,10.5,0.02187,1e-05,2.93609]
[1776669852823,62.45,75497.16,10.5,0.02202,1e-05,2.95422]
[1776669853062,62.46,75480.03,10.5,0.02179,1e-05,2.92689]
[1776669854213,62.47,75465.05,10.5,0.02159,1e-05,2.90389]
[1776669855649,62.48,75466.44,10.5,0.02161,1e-05,2.90658]
[1776669855663,62.48,75449.25,10.5,0.02136,1e-05,2.87727]
[1776669857341,62.48,75449.25,10.5,0.02136,1e-05,2.87727]
[1776669857361,62.48,75449.25,10.5,0.02136,1e-05,2.87727]
[1776669857794,62.48,75447.24,10.5,0.02134,1e-05,2.87451]
[1776669857955,62.48,75447.24,10.5,0.02134,1e-05,2.87451]
[1776669858033,62.48,75447.24,10.5,0.02134,1e-05,2.87451]
[1776669858137,62.48,75490.18,10.5,0.02198,1e-05,2.94844]
[1776669858361,62.48,75490.18,10.5,0.02198,1e-05,2.94844]
[1776669859009,62.48,75490.18,10.5,0.02198,1e-05,2.94844]
[1776669859065,62.48,75490.18,10.5,0.02198,1e-05,2.94844]
[1776669859108,62.48,75546.31,10.5,0.02282,2e-05,3.04629]
[1776669859803,62.48,75546.31,10.5,0.02282,2e-05,3.04629]
[1776669859832,62.48,75573.27,10.5,0.02325,2e-05,3.09507]
[1776669860542,62.48,75573.27,10.5,0.02325,2e-05,3.09507]
[1776669861098,62.48,75573.27,10.5,0.02325,2e-05,3.09507]
[1776669861128,62.48,75564.27,10.5,0.02311,2e-05,3.07887]
[1776669861591,62.48,75547.97,10.5,0.02285,2e-05,3.04986]
[1776669863717,62.46,75541.57,10.5,0.02272,2e-05,3.03424]
[1776669864158,62.46,75541.57,10.5,0.02272,2e-05,3.03424]
[1776669864259,62.46,75540.06,10.5,0.02269,2e-05,3.0314]
[1776669865350,62.43,75538.62,10.5,0.02262,2e-05,3.02335]
[1776669865459,62.43,75538.62,10.5,0.02262,2e-05,3.02335]
[1776669865561,62.43,75538.62,10.5,0.02262,2e-05,3.02335]
[1776669865651,62.43,75538.62,10.5,0.02262,2e-05,3.02335]
[1776669865752,62.41,75543.94,10.5,0.02266,2e-05,3.02739]
[1776669866631,62.4,75558.72,10.5,0.02287,2e-05,3.05215]
[1776669867291,62.4,75558.72,10.5,0.02287,2e-05,3.05215]
[1776669867950,62.4,75558.72,10.5,0.02287,2e-05,3.05215]
[1776669868023,62.4,75563.87,10.5,0.02295,2e-05,3.06113]
[1776669869800,62.39,75567.82,10.5,0.023,2e-05,3.06678]
[1776669870005,62.38,75567.14,10.5,0.02297,2e-05,3.06408]
[1776669870663,62.38,75583.26,10.5,0.02322,2e-05,3.09271]
[1776669871671,62.37,75568.14,10.5,0.02295,2e-05,3.06057]
[1776669873189,62.37,75568.14,10.5,0.02295,2e-05,3.06057]
[1776669873952,62.36,75558.62,10.5,0.02278,2e-05,3.04171]
[1776669874951,62.35,75552.19,10.5,0.02267,2e-05,3.02875]
[1776669875142,62.35,75552.19,10.5,0.02267,2e-05,3.02875]
[1776669875241,62.35,75585.96,10.5,0.02319,2e-05,3.08875]
[1776669875997,62.35,75585.96,10.5,0.02319,2e-05,3.08875]
[1776669876280,62.35,75585.96,10.5,0.02319,2e-05,3.08875]
[1776669876954,62.35,75589.34,10.5,0.02324,2e-05,3.09458]
[1776669877600,62.35,75591.79,10.5,0.02328,2e-05,3.09874]
[1776669878009,62.35,75591.79,10.5,0.02328,2e-05,3.09874]
[1776669878025,62.35,75592.79,10.5,0.02329,2e-05,3.10028]
[1776669879799,62.34,75587.78,10.5,0.0232,2e-05,3.0893]
[1776669879878,62.33,75552.92,10.5,0.02264,2e-05,3.02544]
[1776669880410,62.33,75552.92,10.5,0.02264,2e-05,3.02544]
[1776669880867,62.33,75552.92,10.5,0.02264,2e-05,3.02544]
[1776669881699,62.32,75546.64,10.5,0.02253,2e-05,3.01309]
[1776669883808,62.32,75541.66,10.5,0.02245,2e-05,3.00324]
[1776669883978,62.32,75520.34,10.5,0.02212,2e-05,2.96584]
[1776669884769,62.31,75502.15,10.5,0.02185,1e-05,2.93387]
[1776669885454,62.31,75502.15,10.5,0.02185,1e-05,2.93387]
[1776669887347,62.3,75480.66,10.5,0.0215,1e-05,2.89317]
[1776669887586,62.3,75480.66,10.5,0.0215,1e-05,2.89317]
[1776669887988,62.3,75480.66,10.5,0.0215,1e-05,2.89317]
[1776669888050,62.29,75463.6,10.5,0.02124,1e-05,2.8638]
[1776669888535,62.29,75463.6,10.5,0.02124,1e-05,2.8638]
[1776669889702,62.28,75453.02,10.5,0.02107,1e-05,2.8434]
[1776669889846,62.28,75453.02,10.5,0.02107,1e-05,2.8434]
[1776669889862,62.28,75453.02,10.5,0.02107,1e-05,2.8434]
[1776669889863,62.28,75453.02,10.5,0.02107,1e-05,2.8434]
[1776669891543,62.28,75449.74,10.5,0.02102,1e-05,2.83743]
[1776669893311,62.28,75445.19,10.5,0.02095,1e-05,2.82956]
[1776669895407,62.27,75430.82,10.5,0.02074,1e-05,2.80489]
[1776669898930,62.27,75422.48,10.5,0.02062,1e-05,2.79054]
[1776669900847,62.27,75411.19,10.5,0.02046,1e-05,2.77153]
[1776669900925,62.27,75411.19,10.5,0.02046,1e-05,2.77153]
[1776669904107,62.27,75399.49,10.5,0.02029,1e-05,2.75186]
[1776669905500,62.27,75391.78,10.5,0.02018,1e-05,2.73906]
[1776669906053,62.27,75391.78,10.5,0.02018,1e-05,2.73906]
[1776669906078,62.27,75388.91,10.5,0.02014,1e-05,2.7343]
[1776669907392,62.27,75388.91,10.5,0.02014,1e-05,2.7343]
[1776669907645,62.27,75385.57,10.5,0.02009,1e-05,2.72834]
[1776669907689,62.27,75385.57,10.5,0.02009,1e-05,2.72834]
[1776669908253,62.27,75385.57,10.5,0.02009,1e-05,2.72834]
[1776669908310,62.27,75415.67,10.5,0.02051,1e-05,2.77797]
[1776669908468,62.27,75415.67,10.5,0.02051,1e-05,2.77797]
[1776669910212,62.26,75422.26,10.5,0.0206,1e-05,2.78845]
[1776669910216,62.26,75422.26,10.5,0.0206,1e-05,2.78845]
[1776669911541,62.26,75424.85,10.5,0.02063,1e-05,2.79162]
[1776669915290,62.25,75427.87,10.5,0.02065,1e-05,2.79433]
[1776669915405,62.25,75429.62,10.5,0.02067,1e-05,2.79725]
[1776669916693,62.24,75421.6,10.5,0.02055,1e-05,2.78331]
[1776669917038,62.24,75407.11,10.5,0.02034,1e-05,2.7587]
[1776669917928,62.24,75407.11,10.5,0.02034,1e-05,2.7587]
[1776669918112,62.24,75407.11,10.5,0.02034,1e-05,2.7587]
[1776669918318,62.24,75384.39,10.5,0.02002,1e-05,2.7208]
[1776669919055,62.23,75370.54,10.5,0.01983,1e-05,2.69771]
[1776669922483,62.23,75394.24,10.5,0.02014,1e-05,2.73513]
[1776669926104,62.21,75377.1,10.5,0.01989,1e-05,2.70472]
[1776669927465,62.21,75386.33,10.5,0.02001,1e-05,2.71978]
[1776669929918,62.21,75383.5,10.5,0.01997,1e-05,2.71426]
[1776669934764,62.2,75367.62,10.5,0.01971,1e-05,2.68336]
[1776669936846,62.19,75356.95,10.5,0.01955,1e-05,2.66534]
[1776669938196,62.19,75375.69,10.5,0.0198,1e-05,2.69492]
[1776669941218,62.18,75361.68,10.5,0.01961,1e-05,2.67138]
[1776669943232,62.18,75341.31,10.5,0.01932,1e-05,2.63788]
[1776669948287,62.17,75327.96,10.5,0.01913,1e-05,2.61504]
[1776669949106,62.17,75327.96,10.5,0.01913,1e-05,2.61504]
[1776669952245,62.17,75310.51,10.5,0.01889,1e-05,2.58661]
[1776669957354,62.16,75300.04,10.5,0.01874,1e-05,2.56873]
[1776669957631,62.16,75300.04,10.5,0.01874,1e-05,2.56873]
[1776669961383,62.15,75276.99,10.5,0.01843,1e-05,2.532]
[1776669962390,62.15,75261.02,10.5,0.01823,1e-05,2.50714]
[1776669964408,62.15,75237.87,10.5,0.01793,1e-05,2.47147]
[1776669969705,62.15,75235.61,10.5,0.0179,1e-05,2.46792]
[1776669970197,62.15,75235.61,10.5,0.0179,1e-05,2.46792]
[1776669970271,62.15,75249.47,10.5,0.01807,1e-05,2.48904]
[1776669972469,62.15,75263.94,10.5,0.01826,1e-05,2.51103]
[1776669977686,62.15,75267.82,10.5,0.0183,1e-05,2.51658]
[1776669980322,62.15,75266.37,10.5,0.01828,1e-05,2.51413]
[1776669982360,62.14,75246.19,10.5,0.01802,1e-05,2.48283]
[1776669982906,62.14,75222.7,10.5,0.01772,1e-05,2.44709]
[1776669985571,62.14,75236.31,10.5,0.0179,1e-05,2.46773]
[1776669991238,62.14,75233.5,10.5,0.01786,1e-05,2.46332]
[1776669991340,62.14,75219.13,10.5,0.01766,1e-05,2.43923]
[1776669993418,62.14,75217.26,10.5,0.01764,1e-05,2.43643]
[1776669998790,62.14,75220.47,10.5,0.01768,1e-05,2.44133]
[1776670004879,62.14,75207.1,10.5,0.01751,1e-05,2.42133]
[1776670013771,62.15,75208.23,10.5,0.01753,1e-05,2.42331]
[1776670016792,62.15,75193.6,10.5,0.01735,1e-05,2.40162]
[1776670021835,62.15,75213.09,10.5,0.0176,1e-05,2.43111]
[1776670026870,62.15,75214.72,10.5,0.01762,1e-05,2.43368]
[1776670031911,62.15,75229.16,10.5,0.0178,1e-05,2.45565]
[1776670036946,62.15,75229.58,10.5,0.0178,1e-05,2.45622]
[1776670041981,62.15,75239.36,10.5,0.01793,1e-05,2.47097]
[1776670046010,62.15,75260.74,10.5,0.0182,1e-05,2.50347]
[1776670048185,62.15,75245.77,10.5,0.018,1e-05,2.48034]
[1776670049031,62.15,75223.49,10.5,0.01772,1e-05,2.44645]
[1776670054175,62.15,75227.33,10.5,0.01775,1e-05,2.44994]
[1776670055073,62.15,75211.72,10.5,0.01756,1e-05,2.42642]
[1776670059819,62.15,75206.86,10.5,0.0175,1e-05,2.41931]
[1776670059914,62.15,75206.86,10.5,0.0175,1e-05,2.41931]
[1776670060361,62.15,75206.86,10.5,0.0175,1e-05,2.41931]
[1776670060385,62.15,75206.86,10.5,0.0175,1e-05,2.41931]
[1776670060451,62.15,75259.39,10.5,0.01816,1e-05,2.49905]
[1776670060576,62.15,75259.39,10.5,0.01816,1e-05,2.49905]
[1776670061116,62.15,75267.14,10.5,0.01827,1e-05,2.51132]
[1776670062696,62.15,75275.88,10.5,0.01838,1e-05,2.52472]
[1776670068218,62.15,75288.63,10.5,0.01854,1e-05,2.54384]
[1776670074213,62.14,75281.09,10.5,0.01843,1e-05,2.53108]
[1776670079249,62.14,75268.56,10.5,0.01826,1e-05,2.51112]
[1776670080352,62.14,75251.69,10.5,0.01805,1e-05,2.48511]
[1776670082276,62.14,75234.01,10.5,0.01782,1e-05,2.45809]
[1776670087308,62.13,75244.15,10.5,0.01795,1e-05,2.47334]
[1776670092343,62.13,75239.1,10.5,0.01788,1e-05,2.46545]
[1776670097378,62.13,75227.53,10.5,0.01774,1e-05,2.4478]
[1776670102419,62.13,75222.35,10.5,0.01767,1e-05,2.43996]
[1776670107455,62.13,75234.24,10.5,0.01782,1e-05,2.45795]
[1776670112490,62.13,75233.5,10.5,0.0178,1e-05,2.45446]
[1776670117525,62.13,75228.14,10.5,0.01773,1e-05,2.44635]
[1776670120546,62.13,75213.16,10.5,0.01754,1e-05,2.42385]
[1776670121346,62.13,75213.16,10.5,0.01754,1e-05,2.42385]
[1776670122560,62.13,75191.98,10.5,0.01728,1e-05,2.39232]
[1776670127594,62.14,75189.86,10.5,0.01726,1e-05,2.3897]
[1776670127607,62.14,75189.86,10.5,0.01726,1e-05,2.3897]
[1776670133638,62.14,75187.76,10.5,0.01724,1e-05,2.38726]
[1776670138728,62.14,75189.0,10.5,0.01726,1e-05,2.38967]
[1776670140431,62.14,75189.0,10.5,0.01726,1e-05,2.38978]
[1776670145724,62.15,75199.04,10.5,0.01739,1e-05,2.40542]
[1776670150759,62.15,75196.41,10.5,0.01736,1e-05,2.40192]
[1776670153513,62.15,75196.36,10.5,0.01736,1e-05,2.40194]
[1776670156801,62.15,75181.83,10.5,0.01719,1e-05,2.38081]
[1776670161537,62.16,75173.01,10.5,0.01708,1e-05,2.36817]
[1776670164857,62.16,75193.28,10.5,0.01733,1e-05,2.39888]
[1776670168885,62.16,75208.93,10.5,0.01753,1e-05,2.42251]
[1776670172384,62.16,75212.05,10.5,0.01755,1e-05,2.42497]
[1776670177948,62.16,75220.41,10.5,0.01766,1e-05,2.43776]
[1776670183583,62.16,75216.56,10.5,0.01761,1e-05,2.43203]
[1776670189025,62.16,75219.29,10.5,0.01765,1e-05,2.43636]
[1776670194061,62.16,75228.65,10.5,0.01777,1e-05,2.45058]
[1776670199095,62.16,75234.91,10.5,0.01785,1e-05,2.46004]
[1776670201214,62.16,75239.87,10.5,0.01791,1e-05,2.46756]
[1776670208169,62.16,75256.26,10.5,0.01811,1e-05,2.49214]
[1776670213204,62.16,75270.08,10.5,0.01829,1e-05,2.51306]
[1776670218239,62.16,75272.86,10.5,0.01832,1e-05,2.51678]
[1776670223278,62.15,75263.3,10.5,0.01819,1e-05,2.50154]
[1776670228314,62.15,75252.38,10.5,0.01805,1e-05,2.48439]
[1776670230426,62.15,75245.35,10.5,0.01796,1e-05,2.4736]
[1776670231339,62.15,75199.63,10.5,0.01737,1e-05,2.40233]
[1776670233773,62.15,75178.84,10.5,0.01712,1e-05,2.37164]
[1776670234863,62.15,75158.47,10.5,0.01687,1e-05,2.34184]
[1776670237402,62.16,75180.75,10.5,0.01714,1e-05,2.3751]
[1776670238883,62.16,75180.75,10.5,0.01714,1e-05,2.3751]
[1776670239416,62.16,75158.03,10.5,0.01687,1e-05,2.34197]
[1776670243671,62.16,75172.15,10.5,0.01705,1e-05,2.36338]
[1776670245458,62.16,75157.59,10.5,0.01687,1e-05,2.34231]
[1776670250494,62.17,75158.09,10.5,0.01689,1e-05,2.34387]
[1776670253310,62.17,75160.45,10.5,0.01692,1e-05,2.34766]
[1776670258551,62.17,75165.76,10.5,0.01699,1e-05,2.35633]
[1776670262716,62.18,75142.47,10.5,0.01671,1e-05,2.32276]
[1776670263796,62.18,75142.47,10.5,0.01671,1e-05,2.32276]
[1776670263799,62.18,75142.47,10.5,0.01671,1e-05,2.32276]
[1776670267905,62.18,75123.97,10.5,0.0165,1e-05,2.29724]
[1776670271664,62.19,75110.17,10.5,0.01635,1e-05,2.27845]
[1776670276699,62.2,75095.03,10.5,0.01618,1e-05,2.25797]
[1776670277706,62.2,75077.55,10.5,0.01598,1e-05,2.23352]
[1776670279720,62.2,75063.8,10.5,0.01583,1e-05,2.21522]
[1776670284600,62.21,75059.33,10.5,0.01579,1e-05,2.21049]
[1776670284755,62.22,75043.68,10.5,0.01562,1e-05,2.18909]
[1776670286401,62.22,75042.63,10.5,0.01561,1e-05,2.18805]
[1776670288883,62.22,75044.58,10.5,0.01564,1e-05,2.19161]
[1776670291804,62.3,75027.76,10.5,0.01555,1e-05,2.1793]
[1776670296839,62.38,75027.77,10.5,0.01566,1e-05,2.19271]
[1776670301875,62.44,75045.42,10.5,0.01593,1e-05,2.22654]
[1776670302616,62.44,75045.42,10.5,0.01593,1e-05,2.22654]
[1776670302881,62.46,75060.02,10.5,0.01613,1e-05,2.25063]
[1776670305905,62.48,75088.81,10.5,0.0165,1e-05,2.29503]
[1776670310940,62.52,75091.19,10.5,0.01658,1e-05,2.30458]
[1776670313962,62.52,75073.84,10.5,0.01638,1e-05,2.28044]
[1776670318996,62.53,75064.94,10.5,0.01629,1e-05,2.26911]
[1776670324158,62.53,75078.38,10.5,0.01645,1e-05,2.28932]
[1776670324398,62.53,75078.38,10.5,0.01645,1e-05,2.28932]
[1776670324399,62.55,75093.06,10.5,0.01665,1e-05,2.31276]
[1776670325046,62.55,75117.21,10.5,0.01694,1e-05,2.34793]
[1776670327059,62.55,75139.7,10.5,0.01721,1e-05,2.38113]
[1776670329886,62.55,75144.95,10.5,0.01727,1e-05,2.38895]
[1776670335125,62.55,75143.35,10.5,0.01726,1e-05,2.3871]
[1776670337139,62.55,75120.32,10.5,0.01698,1e-05,2.35346]
[1776670340936,62.56,75121.86,10.5,0.017,1e-05,2.35598]
[1776670346204,62.56,75135.18,10.5,0.01717,1e-05,2.37625]
[1776670351238,62.56,75135.01,10.5,0.01716,1e-05,2.3742]
[1776670356276,62.57,75127.97,10.5,0.01707,1e-05,2.36439]
[1776670361309,62.57,75135.75,10.5,0.01717,1e-05,2.37634]
[1776670366344,62.57,75136.58,10.5,0.01719,1e-05,2.37805]
[1776670369879,62.58,75150.21,10.5,0.01736,1e-05,2.39904]
[1776670375407,62.58,75160.87,10.5,0.0175,1e-05,2.41555]
[1776670378792,62.58,75161.56,10.5,0.01751,1e-05,2.41691]
[1776670379879,62.58,75177.79,10.5,0.01771,1e-05,2.4412]
[1776670381450,62.58,75163.85,10.5,0.01754,1e-05,2.42035]
[1776670383491,62.58,75149.82,10.5,0.01737,1e-05,2.39956]
[1776670388526,62.6,75137.62,10.5,0.01725,1e-05,2.38502]
[1776670389609,62.6,75137.62,10.5,0.01725,1e-05,2.38502]
[1776670393561,62.63,75119.78,10.5,0.01706,1e-05,2.36279]
[1776670397590,62.65,75105.47,10.5,0.01693,1e-05,2.34659]
[1776670402624,62.69,75104.08,10.5,0.01697,1e-05,2.35077]
[1776670407659,62.73,75108.09,10.5,0.01707,1e-05,2.36301]
[1776670409005,62.73,75108.09,10.5,0.01707,1e-05,2.36301]
[1776670414708,62.77,75090.32,10.5,0.0169,1e-05,2.34216]
[1776670419743,62.8,75110.79,10.5,0.0172,1e-05,2.37824]
[1776670424779,62.83,75100.25,10.5,0.01711,1e-05,2.36711]
[1776670427855,62.83,75098.03,10.5,0.01708,1e-05,2.36406]
[1776670432883,62.85,75096.42,10.5,0.01709,1e-05,2.36515]
[1776670438879,62.85,75108.77,10.5,0.01725,1e-05,2.38371]
[1776670439733,62.85,75108.77,10.5,0.01725,1e-05,2.38371]
[1776670444920,62.86,75113.31,10.5,0.01731,1e-05,2.39184]
[1776670449955,62.87,75104.67,10.5,0.01722,1e-05,2.38076]
[1776670454990,62.88,75115.89,10.5,0.01737,1e-05,2.39821]
[1776670460027,62.88,75124.86,10.5,0.01748,1e-05,2.41167]
[1776670465063,62.88,75134.79,10.5,0.0176,1e-05,2.42642]
[1776670470098,62.88,75134.33,10.5,0.0176,1e-05,2.42567]
[1776670475134,62.88,75133.29,10.5,0.01757,1e-05,2.42176]
[1776670480169,62.88,75133.18,10.5,0.01756,1e-05,2.42149]
[1776670485203,62.88,75138.61,10.5,0.01763,1e-05,2.42945]
[1776670491204,62.87,75144.99,10.5,0.01771,1e-05,2.4387]
[1776670496317,62.87,75144.0,10.5,0.01769,1e-05,2.43692]
[1776670497985,62.87,75097.36,10.5,0.01712,1e-05,2.36813]
[1776670503029,62.87,75102.24,10.5,0.01718,1e-05,2.37546]
[1776670505352,62.88,75086.33,10.5,0.01699,1e-05,2.35253]
[1776670508561,62.88,75082.15,10.5,0.01694,1e-05,2.34666]
[1776670508576,62.88,75067.31,10.5,0.01677,1e-05,2.32523]
[1776670510378,62.88,75063.94,10.5,0.01673,1e-05,2.32062]
[1776670513058,62.88,75074.96,10.5,0.01686,1e-05,2.3368]
[1776670513385,62.88,75075.91,10.5,0.01688,1e-05,2.33841]
[1776670514611,62.88,75076.57,10.5,0.01688,1e-05,2.33937]
[1776670516944,62.88,75073.96,10.5,0.01685,1e-05,2.33583]
[1776670518352,62.88,75076.51,10.5,0.01689,1e-05,2.33977]
[1776670520328,62.89,75077.59,10.5,0.0169,1e-05,2.34157]
[1776670525496,62.89,75074.72,10.5,0.01687,1e-05,2.33808]
[1776670530531,62.89,75072.03,10.5,0.01685,1e-05,2.33482]
[1776670531953,62.89,75072.03,10.5,0.01685,1e-05,2.33482]
[1776670534637,62.9,75072.49,10.5,0.01684,1e-05,2.3336]
[1776670537582,62.9,75046.23,10.5,0.01653,1e-05,2.29652]
[1776670542618,62.9,75045.25,10.5,0.01653,1e-05,2.29613]
[1776670545454,62.91,75049.3,10.5,0.01658,1e-05,2.30231]
[1776670550677,62.91,75065.8,10.5,0.01679,1e-05,2.32701]
[1776670555712,62.92,75064.24,10.5,0.01677,1e-05,2.32554]
[1776670560753,62.92,75055.36,10.5,0.01668,1e-05,2.31367]
[1776670561930,62.92,75055.36,10.5,0.01668,1e-05,2.31367]
[1776670562833,62.92,75026.8,10.5,0.01634,1e-05,2.27319]
[1776670563651,62.92,75026.8,10.5,0.01634,1e-05,2.27319]
[1776670567917,62.93,75006.2,10.5,0.01611,1e-05,2.24535]
[1776670571933,62.94,74995.0,10.5,0.016,1e-05,2.23087]
[1776670577486,62.99,74978.85,10.5,0.01588,1e-05,2.21637]
[1776670583989,63.04,74979.57,10.5,0.01596,1e-05,2.22606]
[1776670589030,63.05,74991.8,10.5,0.01611,1e-05,2.24466]
[1776670593125,63.05,75007.23,10.5,0.01628,1e-05,2.2652]
[1776670599109,63.06,75004.13,10.5,0.01626,1e-05,2.26239]
[1776670604142,63.07,75009.84,10.5,0.01634,1e-05,2.27167]
[1776670609178,63.08,75012.45,10.5,0.01638,1e-05,2.27651]
[1776670612199,63.08,74996.45,10.5,0.0162,1e-05,2.25468]
[1776670614213,63.08,74981.4,10.5,0.01603,1e-05,2.23419]
[1776670619248,63.09,74973.76,10.5,0.01596,1e-05,2.22512]
[1776670623278,63.1,74960.14,10.5,0.01581,1e-05,2.20759]
[1776670628315,63.11,74954.29,10.5,0.01576,1e-05,2.20118]
[1776670633350,63.12,74947.63,10.5,0.0157,1e-05,2.19377]
[1776670634844,63.12,74947.58,10.5,0.0157,1e-05,2.19406]
[1776670640848,63.14,74940.44,10.5,0.01564,1e-05,2.18613]
[1776670646013,63.15,74940.86,10.5,0.01566,1e-05,2.1885]
[1776670647178,63.15,74940.25,10.5,0.01566,1e-05,2.1884]
[1776670652230,63.16,74943.07,10.5,0.0157,1e-05,2.1937]
[1776670654510,63.17,74926.98,10.5,0.01552,1e-05,2.17102]
[1776670658543,63.18,74906.66,10.5,0.01531,1e-05,2.14511]
[1776670663580,63.24,74886.65,10.5,0.01518,1e-05,2.12868]
[1776670668918,63.26,74895.78,10.5,0.0153,1e-05,2.14319]
[1776670668995,63.26,74915.06,10.5,0.01551,1e-05,2.16964]
[1776670674658,63.27,74924.99,10.5,0.01564,1e-05,2.18508]
[1776670679693,63.28,74933.47,10.5,0.01575,1e-05,2.19849]
[1776670684728,63.29,74939.43,10.5,0.01583,1e-05,2.20836]
[1776670685879,63.29,74939.43,10.5,0.01583,1e-05,2.20836]
[1776670688756,63.3,74962.9,10.5,0.01611,1e-05,2.24213]
[1776670692318,63.3,74966.14,10.5,0.01615,1e-05,2.24722]
[1776670698829,63.32,74969.59,10.5,0.0162,1e-05,2.25409]
[1776670703866,63.32,74972.96,10.5,0.01625,1e-05,2.26011]
[1776670708900,63.33,74973.3,10.5,0.01627,1e-05,2.26184]
[1776670714404,63.34,74969.87,10.5,0.01622,1e-05,2.25583]
[1776670714424,63.34,74969.87,10.5,0.01622,1e-05,2.25583]
[1776670714942,63.34,74952.44,10.5,0.01603,1e-05,2.23207]
[1776670715949,63.34,74938.55,10.5,0.01587,1e-05,2.21313]
[1776670720984,63.35,74955.17,10.5,0.01607,1e-05,2.23768]
[1776670726019,63.36,74955.02,10.5,0.01609,1e-05,2.23921]
[1776670731054,63.37,74958.26,10.5,0.01613,1e-05,2.24516]
[1776670736089,63.38,74959.63,10.5,0.01616,1e-05,2.24848]
[1776670740244,63.38,74959.92,10.5,0.01617,1e-05,2.24972]
[1776670746159,63.4,74960.16,10.5,0.01619,1e-05,2.25197]
[1776670751194,63.4,74957.23,10.5,0.01617,1e-05,2.24928]
[1776670753630,63.41,74957.19,10.5,0.01617,1e-05,2.24978]
[1776670759250,63.42,74966.98,10.5,0.0163,1e-05,2.26505]
[1776670764284,63.42,74969.11,10.5,0.01633,1e-05,2.26928]
[1776670764720,63.42,74969.11,10.5,0.01633,1e-05,2.26928]
[1776670770327,63.43,74969.6,10.5,0.01635,1e-05,2.27143]
[1776670775362,63.44,74967.75,10.5,0.01633,1e-05,2.26784]
[1776670780397,63.45,74967.27,10.5,0.01633,1e-05,2.26839]
[1776670785432,63.46,74960.56,10.5,0.01626,1e-05,2.26024]
[1776670790467,63.46,74957.48,10.5,0.01624,1e-05,2.25725]
[1776670793521,63.47,74960.15,10.5,0.01627,1e-05,2.26148]
[1776670798523,63.48,74961.51,10.5,0.0163,1e-05,2.26484]
[1776670803558,63.48,74972.7,10.5,0.01644,1e-05,2.28174]
[1776670807522,63.49,74974.95,10.5,0.01647,1e-05,2.28555]
[1776670812621,63.49,74971.37,10.5,0.01644,1e-05,2.2818]
[1776670817656,63.5,74964.86,10.5,0.01638,1e-05,2.27382]
[1776670823468,63.51,74964.36,10.5,0.01638,1e-05,2.27404]
[1776670828733,63.52,74966.14,10.5,0.01641,1e-05,2.27814]
[1776670833769,63.52,74970.87,10.5,0.01646,1e-05,2.28361]
[1776670838803,63.53,74972.56,10.5,0.01649,1e-05,2.28702]
[1776670843840,63.53,74972.45,10.5,0.0165,1e-05,2.28788]
[1776670848878,63.54,74975.48,10.5,0.01654,1e-05,2.29316]
[1776670854543,63.54,74975.12,10.5,0.01654,1e-05,2.29322]
[1776670859955,63.55,74973.84,10.5,0.01654,1e-05,2.29294]
[1776670864990,63.56,74975.26,10.5,0.01656,1e-05,2.29591]
[1776670868706,63.56,74975.45,10.5,0.01657,1e-05,2.29674]
[1776670870912,63.57,74975.19,10.5,0.01657,1e-05,2.29694]
[1776670874054,63.57,74958.06,10.5,0.01638,1e-05,2.27339]
[1776670879089,63.58,74965.05,10.5,0.01647,1e-05,2.28425]
[1776670880644,63.58,74965.05,10.5,0.01647,1e-05,2.28425]
[1776670886138,63.59,74959.34,10.5,0.01642,1e-05,2.27792]
[1776670891173,63.59,74945.07,10.5,0.01625,1e-05,2.25686]
[1776670892911,63.59,74944.19,10.5,0.01624,1e-05,2.25587]
[1776670898221,63.6,74955.42,10.5,0.01638,1e-05,2.27292]
[1776670903259,63.61,74952.42,10.5,0.01635,1e-05,2.26976]
[1776670908294,63.61,74952.95,10.5,0.01637,1e-05,2.27154]
[1776670913329,63.62,74955.69,10.5,0.01641,1e-05,2.27641]
[1776670915343,63.62,74970.18,10.5,0.01658,1e-05,2.29718]
[1776670920378,63.63,74963.04,10.5,0.0165,1e-05,2.28798]
[1776670921417,63.63,74963.04,10.5,0.0165,1e-05,2.28798]
[1776670927427,63.64,74961.78,10.5,0.0165,1e-05,2.2875]
[1776670932462,63.64,74951.46,10.5,0.01639,1e-05,2.27396]
[1776670937096,63.65,74952.39,10.5,0.01641,1e-05,2.27608]
[1776670942532,63.65,74955.21,10.5,0.01645,1e-05,2.28117]
[1776670947570,63.66,74965.55,10.5,0.01658,1e-05,2.29662]
[1776670952605,63.66,74966.74,10.5,0.01658,1e-05,2.29684]
[1776670957640,63.67,74967.09,10.5,0.01659,1e-05,2.29815]
[1776670957800,63.67,74967.09,10.5,0.01659,1e-05,2.29815]
[1776670963478,63.67,74968.5,10.5,0.01661,1e-05,2.30095]
[1776670968721,63.68,74963.9,10.5,0.01657,1e-05,2.29541]
[1776670973757,63.68,74964.94,10.5,0.01659,1e-05,2.29771]
[1776670978792,63.69,74965.35,10.5,0.0166,1e-05,2.29912]
[1776670983826,63.69,74971.83,10.5,0.01668,1e-05,2.30907]
[1776670988861,63.7,74973.98,10.5,0.01671,1e-05,2.31284]
[1776670993896,63.7,74986.56,10.5,0.01687,1e-05,2.33137]
[1776670998931,63.7,74985.02,10.5,0.01685,1e-05,2.32972]
[1776671003971,63.71,74985.92,10.5,0.01687,1e-05,2.33156]
[1776671009005,63.71,74989.84,10.5,0.01692,1e-05,2.3377]
[1776671014039,63.71,74988.05,10.5,0.01689,1e-05,2.3334]
[1776671016387,63.71,74987.86,10.5,0.01689,1e-05,2.33323]
[1776671022096,63.72,74990.12,10.5,0.01692,1e-05,2.33722]
[1776671027131,63.72,74990.47,10.5,0.01693,1e-05,2.33823]
[1776671032166,63.73,74988.0,10.5,0.0169,1e-05,2.33521]
[1776671038208,63.73,74988.18,10.5,0.01691,1e-05,2.33608]
[1776671039511,63.73,74988.18,10.5,0.01691,1e-05,2.33608]
[1776671044086,63.73,74983.21,10.5,0.01686,1e-05,2.3295]
[1776671049285,63.74,74974.74,10.5,0.01676,1e-05,2.3181]
[1776671054319,63.74,74977.32,10.5,0.0168,1e-05,2.32241]
[1776671056735,63.74,74977.43,10.5,0.0168,1e-05,2.32269]
[1776671062672,63.75,74975.71,10.5,0.01679,1e-05,2.32112]
[1776671062717,63.75,74967.79,10.5,0.01669,1e-05,2.31002]
[1776671066668,63.74,74966.6,10.5,0.01667,1e-05,2.30738]
[1776671066681,63.74,74966.6,10.5,0.01667,1e-05,2.30707]
[1776671071190,63.74,74972.47,10.5,0.01674,1e-05,2.316]
[1776671071440,63.74,74973.96,10.5,0.01675,1e-05,2.31602]
[1776671072265,63.74,74973.96,10.5,0.01675,1e-05,2.31602]
[1776671072447,63.74,74975.12,10.5,0.01676,1e-05,2.31734]
[1776671077482,63.75,74985.88,10.5,0.01689,1e-05,2.33333]
[1776671082517,63.75,74993.57,10.5,0.01699,1e-05,2.34489]
[1776671085040,63.75,74993.63,10.5,0.01699,1e-05,2.34518]
[1776671091580,63.75,74995.24,10.5,0.01701,1e-05,2.34815]
[1776671096076,63.76,74993.2,10.5,0.01699,1e-05,2.3456]
[1776671096618,63.75,74985.03,10.5,0.01689,1e-05,2.33354]
[1776671099642,63.75,74968.87,10.5,0.01669,1e-05,2.30955]
[1776671103672,63.74,74941.89,10.5,0.01637,1e-05,2.27038]
[1776671106811,63.74,74926.35,10.5,0.01619,1e-05,2.24802]
[1776671109715,63.73,74908.94,10.5,0.01598,1e-05,2.22337]
[1776671114750,63.73,74905.48,10.5,0.01594,1e-05,2.21782]
[1776671119785,63.72,74904.29,10.5,0.01592,1e-05,2.2154]
[1776671120629,63.72,74904.29,10.5,0.01592,1e-05,2.2154]
[1776671120685,63.72,74904.29,10.5,0.01592,1e-05,2.2154]
[1776671124822,63.72,74919.01,10.5,0.01608,1e-05,2.23485]
[1776671129859,63.71,74920.87,10.5,0.01609,1e-05,2.23646]
[1776671131373,63.71,74917.17,10.5,0.01605,1e-05,2.23115]
[1776671132395,63.71,74913.39,10.5,0.01599,1e-05,2.22357]
[1776671138061,63.7,74928.56,10.5,0.01615,1e-05,2.24344]
[1776671147002,63.69,74941.28,10.5,0.01628,1e-05,2.2593]
[1776671152021,63.68,74947.13,10.5,0.01634,1e-05,2.266]
[1776671155062,63.68,74962.33,10.5,0.01651,1e-05,2.28657]
[1776671160081,63.67,74973.38,10.5,0.01662,1e-05,2.30066]
[1776671165116,63.66,74982.98,10.5,0.01672,1e-05,2.31267]
[1776671170919,63.65,74982.74,10.5,0.01671,1e-05,2.31101]
[1776671176217,63.64,74990.79,10.5,0.01678,1e-05,2.32014]
[1776671181253,63.63,74988.48,10.5,0.01674,1e-05,2.31515]
[1776671186288,63.62,74987.3,10.5,0.01671,1e-05,2.3118]
[1776671187822,63.62,74987.3,10.5,0.01671,1e-05,2.3118]
[1776671192923,63.61,74987.95,10.5,0.01669,1e-05,2.30882]
[1776671198372,63.6,74990.77,10.5,0.0167,1e-05,2.3106]
[1776671202264,63.59,74998.78,10.5,0.01679,1e-05,2.32101]
[1776671207435,63.58,74999.06,10.5,0.01678,1e-05,2.31937]
[1776671211371,63.57,75004.25,10.5,0.01683,1e-05,2.32576]
[1776671216498,63.56,75000.65,10.5,0.01677,1e-05,2.31862]
[1776671221535,63.55,75001.38,10.5,0.01676,1e-05,2.31772]
[1776671226570,63.54,75006.43,10.5,0.01681,1e-05,2.32331]
[1776671231605,63.53,75009.61,10.5,0.01683,1e-05,2.32623]
[1776671236640,63.52,75006.79,10.5,0.01678,1e-05,2.32057]
[1776671241675,63.51,75000.16,10.5,0.01669,1e-05,2.30961]
[1776671247718,63.5,75006.8,10.5,0.01676,1e-05,2.31729]
[1776671252753,63.49,75018.55,10.5,0.01687,1e-05,2.33023]
[1776671257788,63.48,75023.05,10.5,0.01691,1e-05,2.335]
[1776671262823,63.47,75020.62,10.5,0.01686,1e-05,2.32974]
[1776671267858,63.46,75017.04,10.5,0.0168,1e-05,2.32297]
[1776671272894,63.45,75018.69,10.5,0.01681,1e-05,2.32376]
[1776671277929,63.44,75020.77,10.5,0.01682,1e-05,2.32515]
[1776671282964,63.43,75019.05,10.5,0.01679,1e-05,2.32112]
[1776671288000,63.42,75022.69,10.5,0.01682,1e-05,2.3248]
[1776671293035,63.41,75037.68,10.5,0.01698,1e-05,2.34463]
[1776671293390,63.41,75037.68,10.5,0.01698,1e-05,2.34463]
[1776671299077,63.4,75035.34,10.5,0.01694,1e-05,2.33915]
[1776671304113,63.39,75026.56,10.5,0.01682,1e-05,2.32489]
[1776671309148,63.38,75027.0,10.5,0.01681,1e-05,2.32391]
[1776671314183,63.37,75025.96,10.5,0.01677,1e-05,2.31858]
[1776671319218,63.36,75030.2,10.5,0.01681,1e-05,2.32307]
[1776671324254,63.35,75026.44,10.5,0.01675,1e-05,2.31612]
[1776671329289,63.34,75025.59,10.5,0.01672,1e-05,2.31335]
[1776671334328,63.34,75025.38,10.5,0.01671,1e-05,2.31153]
[1776671339363,63.33,75026.82,10.5,0.01671,1e-05,2.31205]
[1776671344878,63.32,75023.65,10.5,0.01667,1e-05,2.30631]
[1776671345635,63.32,74997.48,10.5,0.01636,1e-05,2.26869]
[1776671346412,63.31,74979.17,10.5,0.01614,1e-05,2.24283]
[1776671351447,63.31,74973.77,10.5,0.01607,1e-05,2.2344]
[1776671357023,63.3,74971.37,10.5,0.01604,1e-05,2.23039]
[1776671359504,63.3,74953.83,10.5,0.01584,1e-05,2.20553]
[1776671364539,63.3,74948.24,10.5,0.01577,1e-05,2.19727]
[1776671369576,63.29,74937.28,10.5,0.01564,1e-05,2.18178]
[1776671374641,63.29,74898.74,10.5,0.0152,1e-05,2.12719]
[1776671377662,63.29,74882.25,10.5,0.01502,1e-05,2.1052]
[1776671382697,63.29,74882.71,10.5,0.01503,1e-05,2.10612]
[1776671387732,63.3,74879.89,10.5,0.015,1e-05,2.10265]
[1776671393177,63.3,74878.58,10.5,0.01499,1e-05,2.10116]
[1776671398810,63.3,74882.01,10.5,0.01503,1e-05,2.10613]
[1776671405275,63.3,74882.37,10.5,0.01503,1e-05,2.10682]
[1776671405365,63.3,74882.37,10.5,0.01503,1e-05,2.10682]
[1776671405433,63.3,74872.63,10.5,0.01493,1e-05,2.09402]
[1776671405439,63.3,74872.63,10.5,0.01493,1e-05,2.09402]
[1776671405439,63.3,74872.63,10.5,0.01493,1e-05,2.09402]
[1776671405864,63.3,74826.56,10.5,0.01444,1e-05,2.0338]
[1776671406987,63.3,74826.56,10.5,0.01444,1e-05,2.0338]
[1776671407205,63.3,74826.56,10.5,0.01444,1e-05,2.0338]
[1776671407354,63.3,74782.64,10.5,0.01399,1e-05,1.97737]
[1776671407505,63.3,74782.64,10.5,0.01399,1e-05,1.97737]
[1776671407825,63.3,74782.64,10.5,0.01399,1e-05,1.97737]
[1776671408359,63.3,74776.36,10.5,0.01392,1e-05,1.96935]
[1776671408535,63.3,74776.36,10.5,0.01392,1e-05,1.96935]
[1776671409359,63.3,74772.99,10.5,0.01389,1e-05,1.96511]
[1776671409517,63.3,74772.99,10.5,0.01389,1e-05,1.96511]
[1776671410564,63.3,74771.18,10.5,0.01387,1e-05,1.96285]
[1776671410648,63.3,74771.18,10.5,0.01387,1e-05,1.96285]
[1776671410987,63.3,74771.18,10.5,0.01387,1e-05,1.96285]
[1776671411097,63.3,74771.18,10.5,0.01387,1e-05,1.96285]
[1776671411687,63.3,74785.78,10.5,0.01401,1e-05,1.98074]
[1776671412012,63.3,74785.78,10.5,0.01401,1e-05,1.98074]
[1776671412688,63.3,74796.95,10.5,0.01413,1e-05,1.99492]
[1776671412709,63.3,74796.95,10.5,0.01413,1e-05,1.99492]
[1776671413020,63.3,74796.95,10.5,0.01413,1e-05,1.99492]
[1776671413684,63.3,74798.23,10.5,0.01414,1e-05,1.99651]
[1776671414016,63.3,74798.23,10.5,0.01414,1e-05,1.99651]
[1776671414685,63.3,74787.89,10.5,0.01403,1e-05,1.98333]
[1776671415018,63.3,74787.89,10.5,0.01403,1e-05,1.98333]
[1776671415131,63.3,74787.89,10.5,0.01403,1e-05,1.98333]
[1776671415225,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671415516,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671415684,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671416020,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671416142,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671416315,63.3,74786.97,10.5,0.01403,1e-05,1.98214]
[1776671416521,63.3,74786.43,10.5,0.01402,1e-05,1.98144]
[1776671416678,63.3,74786.43,10.5,0.01402,1e-05,1.98144]
[1776671417020,63.3,74786.43,10.5,0.01402,1e-05,1.98144]
[1776671417125,63.3,74786.43,10.5,0.01402,1e-05,1.98144]
[1776671417518,63.3,74785.97,10.5,0.01401,1e-05,1.98083]
[1776671417677,63.3,74785.97,10.5,0.01401,1e-05,1.98083]
[1776671418020,63.3,74785.97,10.5,0.01401,1e-05,1.98083]
[1776671418081,63.29,74785.46,10.5,0.01401,1e-05,1.98009]
[1776671418561,63.29,74785.46,10.5,0.01401,1e-05,1.98009]
[1776671419029,63.29,74785.46,10.5,0.01401,1e-05,1.98009]
[1776671419590,63.29,74785.04,10.5,0.014,1e-05,1.97946]
[1776671420027,63.29,74785.04,10.5,0.014,1e-05,1.97946]
[1776671420118,63.29,74785.04,10.5,0.014,1e-05,1.97946]
[1776671420128,63.29,74773.25,10.5,0.01388,1e-05,1.96448]
[1776671421920,63.29,74769.81,10.5,0.01385,1e-05,1.96009]
[1776671422992,63.29,74739.94,10.5,0.01354,1e-05,1.92188]
[1776671428032,63.27,74723.93,10.5,0.01337,1e-05,1.90012]
[1776671429008,63.27,74723.93,10.5,0.01337,1e-05,1.90012]
[1776671434074,63.24,74731.16,10.5,0.01338,1e-05,1.90135]
[1776671434370,63.24,74731.16,10.5,0.01338,1e-05,1.90135]
[1776671435563,63.23,74732.41,10.5,0.01339,1e-05,1.9025]
[1776671437095,63.23,74756.25,10.5,0.01362,1e-05,1.93117]
[1776671441126,63.19,74770.44,10.5,0.01371,1e-05,1.94348]
[1776671442133,63.19,74786.12,10.5,0.01387,1e-05,1.96269]
[1776671443564,63.19,74792.54,10.5,0.01393,1e-05,1.97033]
[1776671449182,63.17,74786.68,10.5,0.01385,1e-05,1.95988]
[1776671452751,63.16,74785.64,10.5,0.01383,1e-05,1.95758]
[1776671458245,63.14,74786.23,10.5,0.01381,1e-05,1.95496]
[1776671458864,63.14,74786.23,10.5,0.01381,1e-05,1.95496]
[1776671460187,63.13,74788.89,10.5,0.01383,1e-05,1.95783]
[1776671464729,63.12,74788.86,10.5,0.0138,1e-05,1.95493]
[1776671465556,63.11,74788.22,10.5,0.01379,1e-05,1.95365]
[1776671465621,63.11,74788.22,10.5,0.01379,1e-05,1.95365]
[1776671465828,63.11,74788.22,10.5,0.01379,1e-05,1.95365]
[1776671466304,63.11,74810.97,10.5,0.01403,1e-05,1.98239]
[1776671466698,63.11,74810.97,10.5,0.01403,1e-05,1.98239]
[1776671467312,63.11,74821.97,10.5,0.01414,1e-05,1.99638]
[1776671467842,63.11,74821.97,10.5,0.01414,1e-05,1.99638]
[1776671467921,63.11,74821.97,10.5,0.01414,1e-05,1.99638]
[1776671468097,63.11,74821.97,10.5,0.01414,1e-05,1.99638]
[1776671468319,63.11,74836.82,10.5,0.01429,1e-05,2.01489]
[1776671468746,63.11,74836.82,10.5,0.01429,1e-05,2.01489]
[1776671468863,63.11,74836.82,10.5,0.01429,1e-05,2.01489]
[1776671469326,63.11,74855.32,10.5,0.01447,1e-05,2.03825]
[1776671471149,63.1,74855.85,10.5,0.01447,1e-05,2.03773]
[1776671471604,63.09,74860.08,10.5,0.01451,1e-05,2.0426]
[1776671472405,63.09,74859.43,10.5,0.0145,1e-05,2.04157]
[1776671472580,63.09,74859.43,10.5,0.0145,1e-05,2.04157]
[1776671474222,63.09,74854.91,10.5,0.01445,1e-05,2.03551]
[1776671478332,63.09,74844.59,10.5,0.01434,1e-05,2.02151]
[1776671483426,63.08,74842.2,10.5,0.01431,1e-05,2.01759]
[1776671484193,63.08,74842.2,10.5,0.01431,1e-05,2.01759]
[1776671489513,63.08,74844.38,10.5,0.01432,1e-05,2.01966]
[1776671493476,63.07,74853.14,10.5,0.0144,1e-05,2.0283]
[1776671495067,63.07,74851.71,10.5,0.01438,1e-05,2.02614]
[1776671495170,63.07,74851.71,10.5,0.01438,1e-05,2.02614]
[1776671496763,63.07,74853.33,10.5,0.0144,1e-05,2.02823]
[1776671498770,63.07,74849.5,10.5,0.01435,1e-05,2.02281]
[1776671504578,63.06,74846.64,10.5,0.01431,1e-05,2.0181]
[1776671507520,63.06,74846.0,10.5,0.01431,1e-05,2.01714]
[1776671516662,63.05,74857.03,10.5,0.01441,1e-05,2.02984]
[1776671518070,63.05,74857.03,10.5,0.01441,1e-05,2.02984]
[1776671518119,63.05,74857.03,10.5,0.01441,1e-05,2.02984]
[1776671518124,63.05,74859.24,10.5,0.01443,1e-05,2.03254]
[1776671523524,63.04,74865.62,10.5,0.01448,1e-05,2.03838]
[1776671526404,63.02,74859.5,10.5,0.0144,1e-05,2.02859]
[1776671531770,63.0,74863.44,10.5,0.0144,1e-05,2.02946]
[1776671536805,62.98,74864.17,10.5,0.01439,1e-05,2.0274]
[1776671541840,62.96,74861.04,10.5,0.01433,1e-05,2.0204]
[1776671546876,62.94,74854.52,10.5,0.01424,1e-05,2.0091]
[1776671548406,62.94,74854.52,10.5,0.01424,1e-05,2.0091]
[1776671548500,62.93,74848.97,10.5,0.01417,1e-05,2.00087]
[1776671554377,62.93,74842.75,10.5,0.01409,1e-05,1.99051]
[1776671555369,62.93,74841.24,10.5,0.01407,1e-05,1.98842]
[1776671555373,62.93,74841.24,10.5,0.01407,1e-05,1.98842]
[1776671555375,62.93,74841.47,10.5,0.01408,1e-05,1.98871]
[1776671560973,62.91,74831.92,10.5,0.01396,1e-05,1.97393]
[1776671563187,62.91,74831.02,10.5,0.01394,1e-05,1.97228]
[1776671569541,62.89,74830.81,10.5,0.01392,1e-05,1.96902]
[1776671570108,62.89,74831.87,10.5,0.01392,1e-05,1.96986]
[1776671572051,62.88,74808.81,10.5,0.01368,1e-05,1.93934]
[1776671572846,62.88,74808.81,10.5,0.01368,1e-05,1.93934]
[1776671576726,62.87,74812.15,10.5,0.0137,1e-05,1.94176]
[1776671582121,62.85,74817.54,10.5,0.01373,1e-05,1.94589]
[1776671587156,62.83,74800.05,10.5,0.01354,1e-05,1.92183]
[1776671594206,62.82,74788.48,10.5,0.0134,1e-05,1.90486]
[1776671594799,62.82,74788.48,10.5,0.0134,1e-05,1.90486]
[1776671599901,62.81,74792.17,10.5,0.01342,1e-05,1.90753]
[1776671605283,62.79,74791.92,10.5,0.0134,1e-05,1.905]
[1776671608476,62.79,74791.26,10.5,0.01339,1e-05,1.90345]
[1776671608489,62.79,74791.26,10.5,0.01339,1e-05,1.90345]
[1776671608523,62.78,74791.19,10.5,0.01338,1e-05,1.90263]
[1776671609358,62.78,74791.19,10.5,0.01338,1e-05,1.90263]
[1776671609407,62.78,74792.58,10.5,0.0134,1e-05,1.90435]
[1776671616359,62.77,74793.48,10.5,0.01337,1e-05,1.90135]
[1776671621395,62.75,74790.64,10.5,0.01333,1e-05,1.89604]
[1776671626447,62.74,74793.21,10.5,0.01334,1e-05,1.89745]
[1776671627585,62.74,74808.53,10.5,0.01349,1e-05,1.91608]
[1776671633229,62.73,74807.86,10.5,0.01347,1e-05,1.91328]
[1776671633501,62.73,74791.99,10.5,0.01331,1e-05,1.89326]
[1776671638536,62.71,74790.16,10.5,0.01328,1e-05,1.8893]
[1776671643576,62.7,74777.17,10.5,0.01314,1e-05,1.8717]
[1776671648612,62.69,74759.34,10.5,0.01295,1e-05,1.84854]
[1776671650740,62.69,74751.68,10.5,0.01287,1e-05,1.83878]
[1776671656667,62.68,74758.93,10.5,0.01293,1e-05,1.84603]
[1776671661710,62.67,74758.77,10.5,0.01292,1e-05,1.84455]
[1776671667752,62.66,74755.93,10.5,0.01288,1e-05,1.83963]
[1776671672787,62.65,74757.16,10.5,0.01287,1e-05,1.83793]
[1776671677823,62.64,74756.39,10.5,0.01285,1e-05,1.83578]
[1776671682858,62.63,74756.42,10.5,0.01284,1e-05,1.83437]
[1776671687893,62.63,74754.92,10.5,0.01282,1e-05,1.83136]
[1776671692928,62.62,74735.96,10.5,0.01263,1e-05,1.80754]
[1776671697963,62.61,74733.03,10.5,0.01259,1e-05,1.8031]
[1776671703030,62.61,74723.96,10.5,0.0125,1e-05,1.79141]
[1776671708043,62.6,74710.77,10.5,0.01237,1e-05,1.77512]
[1776671713078,62.6,74698.39,10.5,0.01225,1e-05,1.76005]
[1776671716530,62.6,74697.38,10.5,0.01224,1e-05,1.75866]
[1776671719121,62.59,74724.07,10.5,0.01249,1e-05,1.78954]
[1776671721210,62.59,74726.02,10.5,0.0125,1e-05,1.79169]
[1776671724244,62.59,74742.05,10.5,0.01265,1e-05,1.81022]
[1776671733220,62.58,74752.47,10.5,0.01272,1e-05,1.81886]
[1776671737111,62.57,74759.27,10.5,0.01278,1e-05,1.82638]
[1776671742283,62.56,74765.63,10.5,0.01283,1e-05,1.83262]
[1776671747318,62.55,74767.7,10.5,0.01284,1e-05,1.83394]
[1776671752353,62.55,74758.67,10.5,0.01274,1e-05,1.82193]
[1776671757389,62.54,74759.88,10.5,0.01274,1e-05,1.82228]
[1776671762424,62.53,74761.19,10.5,0.01275,1e-05,1.82276]
[1776671766452,62.52,74780.83,10.5,0.01293,1e-05,1.84549]
[1776671771487,62.52,74780.51,10.5,0.01291,1e-05,1.8438]
[1776671776522,62.51,74788.84,10.5,0.01298,1e-05,1.85259]
[1776671781556,62.5,74785.77,10.5,0.01294,1e-05,1.84751]
[1776671786592,62.49,74786.25,10.5,0.01294,1e-05,1.84676]
[1776671791627,62.48,74788.36,10.5,0.01293,1e-05,1.84606]
[1776671796662,62.47,74791.26,10.5,0.01295,1e-05,1.84824]
[1776671801697,62.46,74789.67,10.5,0.01293,1e-05,1.845]
[1776671806733,62.45,74795.26,10.5,0.01297,1e-05,1.85046]
[1776671811460,62.45,74798.15,10.5,0.01299,1e-05,1.8529]
[1776671811768,62.45,74800.76,10.5,0.01301,1e-05,1.8558]
[1776671816804,62.45,74809.94,10.5,0.01311,1e-05,1.86775]
[1776671817360,62.45,74809.94,10.5,0.01311,1e-05,1.86775]
[1776671818882,62.45,74808.5,10.5,0.01309,1e-05,1.86626]
[1776671820888,62.45,74806.68,10.5,0.01308,1e-05,1.8643]
[1776671826301,62.46,74809.75,10.5,0.01311,1e-05,1.86875]
[1776671831909,62.46,74807.15,10.5,0.0131,1e-05,1.8664]
[1776671836944,62.47,74807.73,10.5,0.01311,1e-05,1.86782]
[1776671841979,62.47,74807.48,10.5,0.01311,1e-05,1.86822]
[1776671847014,62.48,74809.2,10.5,0.01313,1e-05,1.87103]
[1776671852050,62.48,74808.02,10.5,0.01311,1e-05,1.86845]
[1776671857413,62.49,74808.09,10.5,0.01312,1e-05,1.86911]
[1776671857479,62.49,74808.12,10.5,0.01312,1e-05,1.86929]
[1776671863127,62.48,74816.87,10.5,0.01319,1e-05,1.87826]
[1776671868162,62.47,74815.1,10.5,0.01316,1e-05,1.87456]
[1776671873197,62.46,74811.35,10.5,0.01311,1e-05,1.86846]
[1776671878234,62.45,74815.87,10.5,0.01315,1e-05,1.87251]
[1776671883269,62.44,74821.16,10.5,0.01319,1e-05,1.87748]
[1776671888304,62.43,74815.03,10.5,0.01311,1e-05,1.86838]
[1776671893339,62.42,74807.87,10.5,0.01303,1e-05,1.85815]
[1776671898374,62.41,74796.08,10.5,0.01291,1e-05,1.8425]
[1776671904416,62.4,74800.03,10.5,0.01293,1e-05,1.84577]
[1776671909451,62.39,74794.16,10.5,0.01287,1e-05,1.83744]
[1776671915493,62.38,74797.15,10.5,0.01287,1e-05,1.83769]
[1776671921534,62.37,74796.39,10.5,0.01285,1e-05,1.83536]
[1776671926570,62.36,74795.54,10.5,0.01283,1e-05,1.83317]
[1776671932612,62.35,74797.92,10.5,0.01285,1e-05,1.83468]
[1776671937647,62.35,74797.36,10.5,0.01283,1e-05,1.83288]
[1776671941626,62.34,74797.99,10.5,0.01283,1e-05,1.83297]
[1776671941677,62.34,74813.18,10.5,0.01298,1e-05,1.85118]
[1776671944598,62.34,74815.79,10.5,0.013,1e-05,1.85385]
[1776671949733,62.33,74824.88,10.5,0.01307,1e-05,1.8633]
[1776671954769,62.32,74825.98,10.5,0.01307,1e-05,1.86321]
[1776671959804,62.31,74826.87,10.5,0.01307,1e-05,1.86285]
[1776671964839,62.3,74828.19,10.5,0.01307,1e-05,1.863]
[1776671970048,62.29,74833.32,10.5,0.01311,1e-05,1.8681]
[1776671974802,62.28,74834.13,10.5,0.01309,1e-05,1.86561]
[1776671976924,62.27,74850.34,10.5,0.01324,1e-05,1.88465]
[1776671980095,62.27,74846.28,10.5,0.01319,1e-05,1.87863]
[1776671985991,62.25,74836.67,10.5,0.01309,1e-05,1.86498]
[1776671991027,62.24,74836.73,10.5,0.01307,1e-05,1.86357]
[1776671995191,62.24,74847.85,10.5,0.01317,1e-05,1.87603]
[1776671995404,62.24,74847.85,10.5,0.01317,1e-05,1.87603]
[1776671999198,62.23,74854.09,10.5,0.01322,1e-05,1.88246]
[1776672001790,62.22,74853.65,10.5,0.01322,1e-05,1.88158]
[1776672000101,62.22,74853.65,10.5,0.01322,1e-05,1.88158]
[1776672013455,62.22,74853.65,10.5,0.01322,1e-05,1.88158]
[1776672015233,62.22,74847.92,10.5,0.01316,1e-05,1.87418]
[1776672015712,62.22,74847.92,10.5,0.01316,1e-05,1.87418]
[1776672021430,62.22,74845.58,10.5,0.01314,1e-05,1.8713]
[1776672021540,62.22,74848.99,10.5,0.01317,1e-05,1.8755]
[1776672023286,62.22,74834.8,10.5,0.01303,1e-05,1.85806]
[1776672025300,62.22,74818.81,10.5,0.01288,1e-05,1.83856]
[1776672030342,62.22,74828.36,10.5,0.01297,1e-05,1.85019]
[1776672031574,62.22,74828.36,10.5,0.01297,1e-05,1.85019]
[1776672032834,62.22,74828.2,10.5,0.01295,1e-05,1.84804]
[1776672038398,62.22,74827.47,10.5,0.01295,1e-05,1.84715]
[1776672043433,62.22,74827.15,10.5,0.01294,1e-05,1.84676]
[1776672047971,62.22,74825.84,10.5,0.01293,1e-05,1.84517]
[1776672053503,62.22,74828.66,10.5,0.01296,1e-05,1.84861]
[1776672058538,62.22,74824.05,10.5,0.01291,1e-05,1.84299]
[1776672060934,62.22,74824.92,10.5,0.01292,1e-05,1.84405]
[1776672062251,62.22,74827.75,10.5,0.01295,1e-05,1.8475]
[1776672063640,62.22,74827.99,10.5,0.01295,1e-05,1.84779]
[1776672063725,62.22,74827.99,10.5,0.01295,1e-05,1.84779]
[1776672063742,62.22,74826.87,10.5,0.01294,1e-05,1.84642]
[1776672069656,62.24,74837.95,10.5,0.01307,1e-05,1.86273]
[1776672074691,62.26,74827.27,10.5,0.01298,1e-05,1.85196]
[1776672079735,62.27,74818.83,10.5,0.01292,1e-05,1.84404]
[1776672084770,62.29,74814.01,10.5,0.0129,1e-05,1.84058]
[1776672088798,62.3,74799.96,10.5,0.01278,1e-05,1.82555]
[1776672092808,62.3,74794.58,10.5,0.01271,1e-05,1.81714]
[1776672097861,62.31,74802.5,10.5,0.01279,1e-05,1.8275]
[1776672103903,62.31,74798.98,10.5,0.01277,1e-05,1.82448]
[1776672107931,62.32,74777.96,10.5,0.01258,1e-05,1.80008]
[1776672112965,62.33,74783.38,10.5,0.01264,1e-05,1.80794]
[1776672118001,62.34,74782.58,10.5,0.01264,1e-05,1.80815]
[1776672122032,62.34,74768.2,10.5,0.01251,1e-05,1.79195]
[1776672122823,62.34,74768.2,10.5,0.01251,1e-05,1.79195]
[1776672128075,62.35,74768.56,10.5,0.01253,1e-05,1.79385]
[1776672133109,62.36,74773.22,10.5,0.01258,1e-05,1.80069]
[1776672138145,62.37,74777.32,10.5,0.01263,1e-05,1.80677]
[1776672143180,62.38,74769.13,10.5,0.01256,1e-05,1.7982]
[1776672146201,62.38,74749.42,10.5,0.01239,1e-05,1.7756]
[1776672148215,62.39,74734.91,10.5,0.01226,1e-05,1.75914]
[1776672153250,62.4,74744.15,10.5,0.01234,1e-05,1.76964]
[1776672158285,62.41,74745.78,10.5,0.01237,1e-05,1.77301]
[1776672163319,62.42,74741.99,10.5,0.01234,1e-05,1.77002]
[1776672167624,62.42,74739.47,10.5,0.01233,1e-05,1.76795]
[1776672167688,62.42,74739.47,10.5,0.01233,1e-05,1.76795]
[1776672169107,62.44,74699.81,10.5,0.01198,1e-05,1.72341]
[1776672169615,62.44,74699.81,10.5,0.01198,1e-05,1.72341]
[1776672179432,62.46,74714.74,10.5,0.01214,1e-05,1.74424]
[1776672184341,62.47,74727.16,10.5,0.01227,1e-05,1.76]
[1776672184659,62.47,74727.16,10.5,0.01227,1e-05,1.76]
[1776672190563,62.48,74716.52,10.5,0.01219,1e-05,1.74967]
[1776672194012,62.49,74728.99,10.5,0.01231,1e-05,1.76486]
[1776672194045,62.49,74728.99,10.5,0.01231,1e-05,1.76486]
[1776672194056,62.49,74733.17,10.5,0.01235,1e-05,1.77034]
[1776672199629,62.49,74721.11,10.5,0.01223,1e-05,1.75556]
[1776672203454,62.49,74722.88,10.5,0.01225,1e-05,1.7573]
[1776672208692,62.48,74733.44,10.5,0.01234,1e-05,1.76895]
[1776672213727,62.48,74729.59,10.5,0.01228,1e-05,1.76191]
[1776672218764,62.47,74728.91,10.5,0.01227,1e-05,1.76054]
[1776672223084,62.47,74732.62,10.5,0.0123,1e-05,1.76455]
[1776672223185,62.47,74732.7,10.5,0.0123,1e-05,1.76441]
[1776672223348,62.47,74732.7,10.5,0.0123,1e-05,1.76441]
[1776672223799,62.47,74732.95,10.5,0.01231,1e-05,1.76471]
[1776672229048,62.47,74731.32,10.5,0.01229,1e-05,1.76272]
[1776672235071,62.46,74734.14,10.5,0.01231,1e-05,1.76553]
[1776672240918,62.46,74735.65,10.5,0.01232,1e-05,1.76651]
[1776672245954,62.46,74725.03,10.5,0.01222,1e-05,1.75359]
[1776672250989,62.45,74733.92,10.5,0.0123,1e-05,1.76352]
[1776672256023,62.45,74734.37,10.5,0.0123,1e-05,1.7635]
[1776672261060,62.44,74747.85,10.5,0.01242,1e-05,1.77881]
[1776672266094,62.44,74742.31,10.5,0.01236,1e-05,1.77159]
[1776672271128,62.44,74731.87,10.5,0.01224,1e-05,1.75676]
[1776672276167,62.43,74737.67,10.5,0.01229,1e-05,1.76303]
[1776672281201,62.43,74736.06,10.5,0.01227,1e-05,1.7606]
[1776672286236,62.42,74732.58,10.5,0.01224,1e-05,1.75604]
[1776672291271,62.42,74731.21,10.5,0.01222,1e-05,1.75396]
[1776672292278,62.42,74716.46,10.5,0.01209,1e-05,1.73672]
[1776672297313,62.42,74710.73,10.5,0.01203,1e-05,1.72981]
[1776672298477,62.42,74710.0,10.5,0.01202,1e-05,1.72892]
[1776672304363,62.42,74703.18,10.5,0.01196,1e-05,1.72078]
[1776672309398,62.42,74692.15,10.5,0.01186,1e-05,1.70799]
[1776672309457,62.42,74692.15,10.5,0.01186,1e-05,1.70799]
[1776672313426,62.41,74715.37,10.5,0.01207,1e-05,1.73461]
[1776672318462,62.41,74715.8,10.5,0.01207,1e-05,1.73481]
[1776672323498,62.41,74721.33,10.5,0.01212,1e-05,1.74089]
[1776672328532,62.41,74728.08,10.5,0.01218,1e-05,1.74833]
[1776672333567,62.4,74729.81,10.5,0.01218,1e-05,1.74802]
[1776672336588,62.4,74744.1,10.5,0.01231,1e-05,1.76442]
[1776672339609,62.4,74728.54,10.5,0.01216,1e-05,1.74593]
[1776672344644,62.4,74728.82,10.5,0.01216,1e-05,1.74585]
[1776672349679,62.39,74726.69,10.5,0.01214,1e-05,1.74294]
[1776672354714,62.39,74728.03,10.5,0.01215,1e-05,1.74409]
[1776672359749,62.39,74733.15,10.5,0.01219,1e-05,1.7496]
[1776672364296,62.39,74709.13,10.5,0.01197,1e-05,1.72138]
[1776672369819,62.38,74722.52,10.5,0.01209,1e-05,1.7366]
[1776672372937,62.38,74726.42,10.5,0.01212,1e-05,1.74097]
[1776672378882,62.38,74716.7,10.5,0.01203,1e-05,1.72973]
[1776672383917,62.38,74714.83,10.5,0.01202,1e-05,1.72772]
[1776672388953,62.39,74705.72,10.5,0.01194,1e-05,1.71747]
[1776672393988,62.39,74715.74,10.5,0.01202,1e-05,1.72735]
[1776672399022,62.39,74723.53,10.5,0.01209,1e-05,1.73651]
[1776672404058,62.39,74726.95,10.5,0.01212,1e-05,1.74054]
[1776672406262,62.39,74726.99,10.5,0.01212,1e-05,1.7406]
[1776672406280,62.39,74726.99,10.5,0.01212,1e-05,1.7406]
[1776672412114,62.39,74732.21,10.5,0.01217,1e-05,1.74668]
[1776672417149,62.39,74729.35,10.5,0.01214,1e-05,1.74337]
[1776672419019,62.39,74730.48,10.5,0.01215,1e-05,1.74469]
[1776672424290,62.39,74733.57,10.5,0.01218,1e-05,1.74795]
[1776672427276,62.38,74752.21,10.5,0.01235,1e-05,1.76942]
[1776672433262,62.38,74756.93,10.5,0.01239,1e-05,1.7743]
[1776672433711,62.38,74756.93,10.5,0.01239,1e-05,1.7743]
[1776672439304,62.37,74766.21,10.5,0.01247,1e-05,1.78446]
[1776672443503,62.37,74770.33,10.5,0.0125,1e-05,1.78891]
[1776672445346,62.37,74755.8,10.5,0.01236,1e-05,1.77126]
[1776672447948,62.37,74755.88,10.5,0.01236,1e-05,1.77097]
[1776672453401,62.36,74763.11,10.5,0.01241,1e-05,1.77682]
[1776672458436,62.36,74765.12,10.5,0.01242,1e-05,1.77848]
[1776672463472,62.35,74765.31,10.5,0.01242,1e-05,1.77798]
[1776672468506,62.34,74774.05,10.5,0.01249,1e-05,1.78755]
[1776672468996,62.34,74774.05,10.5,0.01249,1e-05,1.78755]
[1776672469104,62.34,74774.05,10.5,0.01249,1e-05,1.78755]
[1776672472451,62.34,74765.47,10.5,0.01241,1e-05,1.77695]
[1776672474144,62.34,74763.39,10.5,0.01239,1e-05,1.77421]
[1776672474552,62.34,74746.9,10.5,0.01223,1e-05,1.75484]
[1776672475544,62.34,74746.9,10.5,0.01223,1e-05,1.75484]
[1776672477554,62.33,74728.95,10.5,0.01206,1e-05,1.73283]
[1776672482605,62.31,74735.89,10.5,0.01209,1e-05,1.73698]
[1776672488446,62.3,74732.89,10.5,0.01206,1e-05,1.73265]
[1776672493682,62.29,74735.81,10.5,0.01207,1e-05,1.73451]
[1776672499724,62.28,74735.17,10.5,0.01206,1e-05,1.73287]
[1776672502745,62.28,74752.09,10.5,0.01221,1e-05,1.75239]
[1776672507958,62.28,74764.94,10.5,0.01233,1e-05,1.7671]
[1776672513826,62.27,74766.13,10.5,0.01232,1e-05,1.76582]
[1776672518862,62.27,74763.71,10.5,0.01229,1e-05,1.76244]
[1776672523897,62.27,74763.57,10.5,0.01229,1e-05,1.76176]
[1776672528932,62.26,74763.24,10.5,0.01228,1e-05,1.76085]
[1776672530342,62.26,74763.24,10.5,0.01228,1e-05,1.76085]
[1776672530946,62.26,74748.49,10.5,0.01214,1e-05,1.7434]
[1776672535980,62.25,74737.4,10.5,0.01203,1e-05,1.72909]
[1776672541017,62.25,74736.59,10.5,0.01202,1e-05,1.72792]
[1776672542935,62.25,74736.37,10.5,0.01202,1e-05,1.72763]
[1776672547059,62.25,74714.73,10.5,0.01182,1e-05,1.70257]
[1776672552094,62.25,74706.21,10.5,0.01175,1e-05,1.69305]
[1776672557465,62.25,74706.02,10.5,0.01175,1e-05,1.69306]
[1776672563171,62.25,74694.2,10.5,0.01164,1e-05,1.67979]
[1776672568206,62.25,74692.94,10.5,0.01163,1e-05,1.67854]
[1776672570901,62.25,74695.96,10.5,0.01166,1e-05,1.68202]
[1776672576264,62.25,74699.77,10.5,0.01168,1e-05,1.68465]
[1776672582307,62.26,74704.8,10.5,0.01173,1e-05,1.69045]
[1776672587341,62.26,74697.9,10.5,0.01167,1e-05,1.68268]
[1776672592376,62.26,74697.14,10.5,0.01166,1e-05,1.68193]
[1776672597412,62.26,74697.25,10.5,0.01166,1e-05,1.68217]
[1776672602449,62.26,74703.17,10.5,0.01172,1e-05,1.68899]
[1776672607484,62.26,74721.26,10.5,0.01188,1e-05,1.70967]
[1776672612519,62.26,74727.23,10.5,0.01193,1e-05,1.71636]
[1776672617554,62.26,74730.62,10.5,0.01196,1e-05,1.72007]
[1776672622591,62.25,74737.03,10.5,0.01202,1e-05,1.72725]
[1776672626619,62.25,74718.43,10.5,0.01185,1e-05,1.7057]
[1776672631654,62.25,74718.93,10.5,0.01184,1e-05,1.70435]
[1776672633668,62.25,74735.43,10.5,0.01199,1e-05,1.72329]
[1776672638703,62.25,74747.4,10.5,0.0121,1e-05,1.73689]
[1776672640718,62.25,74748.92,10.5,0.01211,1e-05,1.73852]
[1776672643739,62.25,74753.32,10.5,0.01215,1e-05,1.74342]
[1776672648774,62.25,74764.0,10.5,0.01224,1e-05,1.75547]
[1776672653809,62.24,74766.08,10.5,0.01226,1e-05,1.7574]
[1776672657837,62.24,74788.03,10.5,0.01246,1e-05,1.78288]
[1776672662872,62.23,74796.92,10.5,0.01254,1e-05,1.79271]
[1776672667907,62.23,74784.46,10.5,0.01241,1e-05,1.77724]
[1776672672942,62.23,74773.64,10.5,0.01231,1e-05,1.76391]
[1776672677976,62.22,74773.63,10.5,0.0123,1e-05,1.76339]
[1776672683012,62.22,74768.45,10.5,0.01225,1e-05,1.7568]
[1776672688050,62.22,74773.53,10.5,0.0123,1e-05,1.76226]
[1776672693086,62.21,74778.49,10.5,0.01232,1e-05,1.76567]
[1776672699128,62.21,74778.53,10.5,0.01232,1e-05,1.76506]
[1776672704163,62.2,74786.77,10.5,0.01239,1e-05,1.77425]
[1776672706281,62.2,74790.21,10.5,0.01242,1e-05,1.77807]
[1776672706286,62.2,74790.21,10.5,0.01242,1e-05,1.77807]
[1776672706320,62.2,74790.21,10.5,0.01242,1e-05,1.77807]
[1776672706730,62.2,74790.21,10.5,0.01242,1e-05,1.77807]
[1776672714235,62.19,74793.26,10.5,0.01244,1e-05,1.78065]
[1776672719269,62.19,74785.28,10.5,0.01236,1e-05,1.77063]
[1776672724304,62.19,74771.6,10.5,0.01223,1e-05,1.75407]
[1776672729339,62.18,74768.43,10.5,0.0122,1e-05,1.74996]
[1776672734375,62.18,74761.58,10.5,0.01213,1e-05,1.74157]
[1776672739410,62.18,74763.13,10.5,0.01215,1e-05,1.74302]
[1776672744445,62.18,74769.68,10.5,0.0122,1e-05,1.75028]
[1776672748474,62.17,74783.66,10.5,0.01233,1e-05,1.7663]
[1776672753510,62.17,74785.12,10.5,0.01232,1e-05,1.76557]
[1776672758545,62.17,74785.54,10.5,0.01232,1e-05,1.76551]
[1776672763593,62.16,74796.67,10.5,0.01242,1e-05,1.77808]
[1776672768629,62.16,74796.2,10.5,0.01241,1e-05,1.7769]
[1776672773664,62.15,74806.54,10.5,0.0125,1e-05,1.78839]
[1776672778699,62.15,74815.78,10.5,0.01259,1e-05,1.79863]
[1776672783734,62.14,74816.27,10.5,0.01258,1e-05,1.79842]
[1776672788772,62.14,74815.08,10.5,0.01257,1e-05,1.79622]
[1776672793807,62.13,74815.06,10.5,0.01256,1e-05,1.79544]
[1776672798842,62.13,74817.97,10.5,0.01258,1e-05,1.79817]
[1776672803878,62.12,74826.29,10.5,0.01265,1e-05,1.80738]
[1776672808913,62.12,74845.43,10.5,0.01283,1e-05,1.82961]
[1776672813947,62.11,74839.72,10.5,0.01275,1e-05,1.81974]
[1776672818983,62.1,74835.42,10.5,0.01271,1e-05,1.81362]
[1776672825025,62.1,74837.14,10.5,0.01271,1e-05,1.81463]
[1776672830060,62.09,74849.81,10.5,0.01283,1e-05,1.829]
[1776672833037,62.09,74849.84,10.5,0.01282,1e-05,1.82863]
[1776672838116,62.08,74861.7,10.5,0.01293,1e-05,1.84173]
[1776672843151,62.07,74863.14,10.5,0.01293,1e-05,1.84234]
[1776672848186,62.06,74870.31,10.5,0.01299,1e-05,1.84991]
[1776672853221,62.05,74869.51,10.5,0.01298,1e-05,1.8477]
[1776672858256,62.05,74873.76,10.5,0.01301,1e-05,1.85166]
[1776672863290,62.04,74868.66,10.5,0.01295,1e-05,1.84418]
[1776672868329,62.02,74872.71,10.5,0.01296,1e-05,1.84585]
[1776672873364,61.99,74890.69,10.5,0.01309,1e-05,1.86258]
[1776672878399,61.97,74899.55,10.5,0.01315,1e-05,1.86965]
[1776672883435,61.96,74896.52,10.5,0.01311,1e-05,1.86455]
[1776672886457,61.95,74882.58,10.5,0.01297,1e-05,1.84662]
[1776672889723,61.95,74877.77,10.5,0.01292,1e-05,1.84028]
[1776672890485,61.95,74845.61,10.5,0.0126,1e-05,1.80089]
[1776672891563,61.95,74845.61,10.5,0.0126,1e-05,1.80089]
[1776672893056,61.95,74838.34,10.5,0.01253,1e-05,1.79202]
[1776672894180,61.94,74849.67,10.5,0.01264,1e-05,1.80534]
[1776672899549,61.94,74855.37,10.5,0.01268,1e-05,1.81119]
[1776672904583,61.93,74846.74,10.5,0.0126,1e-05,1.80002]
[1776672909617,61.93,74852.73,10.5,0.01265,1e-05,1.8065]
[1776672914655,61.92,74862.14,10.5,0.01273,1e-05,1.81704]
[1776672916669,61.92,74880.96,10.5,0.01291,1e-05,1.8396]
[1776672921703,61.91,74885.61,10.5,0.01295,1e-05,1.84422]
[1776672926740,61.91,74895.28,10.5,0.01303,1e-05,1.85497]
[1776672931775,61.9,74898.04,10.5,0.01304,1e-05,1.85518]
[1776672936816,61.89,74902.32,10.5,0.01307,1e-05,1.85925]
[1776672941851,61.8,74907.52,10.5,0.013,1e-05,1.8515]
[1776672946885,61.72,74910.01,10.5,0.01294,1e-05,1.84353]
[1776672951921,61.68,74905.67,10.5,0.01284,1e-05,1.83167]
[1776672953340,61.68,74898.59,10.5,0.01277,1e-05,1.82284]
[1776672953355,61.68,74898.59,10.5,0.01277,1e-05,1.82284]
[1776672957963,61.67,74877.75,10.5,0.01257,1e-05,1.79681]
[1776672958178,61.67,74877.75,10.5,0.01257,1e-05,1.79681]
[1776672958857,61.67,74877.75,10.5,0.01257,1e-05,1.79681]
[1776672959350,61.67,74882.34,10.5,0.01261,1e-05,1.80221]
[1776672965012,61.67,74880.11,10.5,0.01258,1e-05,1.79865]
[1776672970048,61.66,74881.88,10.5,0.01259,1e-05,1.80008]
[1776672975083,61.66,74881.88,10.5,0.01259,1e-05,1.79937]
[1776672980118,61.65,74876.43,10.5,0.01253,1e-05,1.79211]
[1776672980265,61.65,74876.43,10.5,0.01253,1e-05,1.79211]
[1776672980271,61.65,74876.43,10.5,0.01253,1e-05,1.79211]
[1776672985268,61.65,74876.17,10.5,0.01252,1e-05,1.79117]
[1776672985724,61.65,74876.17,10.5,0.01252,1e-05,1.79117]
[1776672986160,61.65,74891.82,10.5,0.01267,1e-05,1.80992]
[1776672991195,61.64,74894.11,10.5,0.01267,1e-05,1.80994]
[1776672996231,61.64,74888.08,10.5,0.01261,1e-05,1.80182]
[1776673001266,61.63,74887.71,10.5,0.0126,1e-05,1.80062]
[1776673006301,61.63,74882.47,10.5,0.01254,1e-05,1.7936]
[1776673011335,61.62,74886.04,10.5,0.01257,1e-05,1.79723]
[1776673016374,61.62,74885.66,10.5,0.01256,1e-05,1.79609]
[1776673021409,61.61,74886.21,10.5,0.01256,1e-05,1.79608]
[1776673027451,61.61,74895.48,10.5,0.01264,1e-05,1.80643]
[1776673032485,61.6,74895.37,10.5,0.01264,1e-05,1.80555]
[1776673037521,61.6,74895.87,10.5,0.01264,1e-05,1.80541]
[1776673042556,61.59,74890.37,10.5,0.01258,1e-05,1.79803]
[1776673043563,61.59,74868.16,10.5,0.01236,1e-05,1.77125]
[1776673048598,61.59,74880.62,10.5,0.01248,1e-05,1.78568]
[1776673054639,61.58,74898.76,10.5,0.01263,1e-05,1.80484]
[1776673059675,61.58,74911.93,10.5,0.01275,1e-05,1.82]
[1776673064710,61.57,74910.84,10.5,0.01274,1e-05,1.81781]
[1776673069746,61.57,74910.38,10.5,0.01272,1e-05,1.81638]
[1776673074780,61.56,74915.33,10.5,0.01276,1e-05,1.82157]
[1776673079816,61.55,74918.69,10.5,0.01279,1e-05,1.82476]
[1776673084851,61.55,74919.65,10.5,0.01279,1e-05,1.82502]
[1776673090893,61.54,74920.02,10.5,0.01279,1e-05,1.8244]
[1776673095928,61.54,74920.52,10.5,0.01278,1e-05,1.82412]
[1776673100963,61.53,74920.38,10.5,0.01278,1e-05,1.82307]
[1776673105998,61.52,74920.52,10.5,0.01277,1e-05,1.82235]
[1776673111033,61.52,74920.86,10.5,0.01275,1e-05,1.81978]
[1776673111832,61.52,74920.86,10.5,0.01275,1e-05,1.81978]
[1776673116283,61.51,74933.84,10.5,0.01287,1e-05,1.8349]
[1776673116866,61.5,74933.81,10.5,0.01286,1e-05,1.83285]
[1776673119691,61.5,74944.81,10.5,0.01296,1e-05,1.84599]
[1776673125146,61.4,74946.91,10.5,0.01286,1e-05,1.83417]
[1776673130181,61.37,74942.56,10.5,0.01279,1e-05,1.82452]
[1776673135216,61.36,74948.22,10.5,0.01282,1e-05,1.82896]
[1776673140251,61.32,74959.12,10.5,0.01288,1e-05,1.83654]
[1776673145285,61.27,74955.45,10.5,0.01278,1e-05,1.82443]
[1776673150321,61.22,74959.26,10.5,0.01276,1e-05,1.82193]
[1776673155356,61.21,74962.9,10.5,0.01279,1e-05,1.82557]
[1776673160391,61.18,74974.07,10.5,0.01286,1e-05,1.83384]
[1776673165427,61.14,74979.08,10.5,0.01286,1e-05,1.83444]
[1776673168448,61.11,75000.41,10.5,0.01304,1e-05,1.85677]
[1776673173483,61.06,75012.92,10.5,0.01308,1e-05,1.86164]
[1776673178520,61.02,75015.95,10.5,0.01306,1e-05,1.86004]
[1776673183554,61.0,75018.05,10.5,0.01306,1e-05,1.85952]
[1776673188591,60.99,75021.46,10.5,0.01308,1e-05,1.86264]
[1776673193626,60.99,75020.73,10.5,0.01307,1e-05,1.86059]
[1776673198661,60.98,75016.59,10.5,0.01302,1e-05,1.85431]
[1776673202695,60.97,75001.52,10.5,0.01286,1e-05,1.83471]
[1776673204713,60.96,74983.08,10.5,0.01266,1e-05,1.81004]
[1776673209748,60.96,74989.73,10.5,0.01272,1e-05,1.81751]
[1776673214787,60.95,74994.16,10.5,0.01276,1e-05,1.82218]
[1776673219822,60.95,74991.92,10.5,0.01273,1e-05,1.81863]
[1776673224857,60.94,74984.97,10.5,0.01266,1e-05,1.80937]
[1776673229892,60.94,74985.31,10.5,0.01266,1e-05,1.80913]
[1776673234926,60.93,74987.35,10.5,0.01266,1e-05,1.80905]
[1776673239962,60.93,74986.72,10.5,0.01265,1e-05,1.80766]
[1776673244997,60.92,74974.33,10.5,0.01252,1e-05,1.79194]
[1776673250032,60.92,74969.39,10.5,0.01247,1e-05,1.7855]
[1776673255070,60.92,74972.86,10.5,0.0125,1e-05,1.78927]
[1776673260105,60.92,74981.72,10.5,0.01258,1e-05,1.79958]
[1776673265141,60.91,74974.25,10.5,0.01251,1e-05,1.78996]
[1776673270177,60.91,74980.34,10.5,0.01256,1e-05,1.7969]
[1776673275212,60.91,74980.34,10.5,0.01256,1e-05,1.79639]
[1776673280251,60.9,74970.25,10.5,0.01245,1e-05,1.78359]
[1776673285277,60.9,74967.91,10.5,0.01243,1e-05,1.78045]
[1776673285303,60.9,74967.91,10.5,0.01243,1e-05,1.78045]
[1776673285412,60.9,74967.91,10.5,0.01243,1e-05,1.78045]
[1776673285730,60.9,74957.05,10.5,0.01233,1e-05,1.76727]
[1776673285816,60.9,74957.05,10.5,0.01233,1e-05,1.76727]
[1776673286295,60.9,74939.23,10.5,0.01216,1e-05,1.74589]
[1776673289316,60.9,74923.64,10.5,0.01201,1e-05,1.72738]
[1776673294385,60.9,74923.03,10.5,0.01199,1e-05,1.72489]
[1776673300393,60.9,74915.28,10.5,0.01192,1e-05,1.71597]
[1776673305428,60.91,74912.51,10.5,0.01191,1e-05,1.71431]
[1776673310466,60.93,74918.26,10.5,0.01198,1e-05,1.72295]
[1776673311407,60.93,74918.26,10.5,0.01198,1e-05,1.72295]
[1776673312088,60.93,74920.04,10.5,0.012,1e-05,1.72508]
[1776673312096,60.93,74920.04,10.5,0.012,1e-05,1.72508]
[1776673312270,60.93,74920.04,10.5,0.012,1e-05,1.72508]
[1776673312488,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673312628,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673312885,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673313041,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673313284,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673313459,60.93,74953.92,10.5,0.01231,1e-05,1.76542]
[1776673313514,60.93,74992.04,10.5,0.01268,1e-05,1.81204]
[1776673313571,60.93,74992.04,10.5,0.01268,1e-05,1.81204]
[1776673314659,60.93,74989.52,10.5,0.01266,1e-05,1.80857]
[1776673314771,60.93,74989.52,10.5,0.01266,1e-05,1.80857]
[1776673315531,60.92,74962.23,10.5,0.01239,1e-05,1.77528]
[1776673317237,60.92,74960.78,10.5,0.01237,1e-05,1.77239]
[1776673320006,60.92,74964.19,10.5,0.0124,1e-05,1.7764]
[1776673323260,60.91,74954.99,10.5,0.01231,1e-05,1.76514]
[1776673323737,60.91,74959.89,10.5,0.01235,1e-05,1.77062]
[1776673330459,60.91,74955.92,10.5,0.01231,1e-05,1.76549]
[1776673334665,60.9,74938.66,10.5,0.01214,1e-05,1.74342]
[1776673339700,60.9,74924.33,10.5,0.01201,1e-05,1.72655]
[1776673344735,60.9,74928.09,10.5,0.01205,1e-05,1.73148]
[1776673349770,60.91,74921.31,10.5,0.01199,1e-05,1.72445]
[1776673353798,60.92,74908.95,10.5,0.01187,1e-05,1.70896]
[1776673358833,60.93,74910.01,10.5,0.0119,1e-05,1.71251]
[1776673364095,60.94,74910.21,10.5,0.01191,1e-05,1.71364]
[1776673364102,60.94,74909.98,10.5,0.01191,1e-05,1.71346]
[1776673369909,60.78,74909.82,10.5,0.01172,1e-05,1.6906]
[1776673374945,60.77,74907.54,10.5,0.01169,1e-05,1.68578]
[1776673379285,60.76,74905.03,10.5,0.01165,1e-05,1.68161]
[1776673379786,60.76,74905.02,10.5,0.01165,1e-05,1.68118]
[1776673380297,60.76,74905.02,10.5,0.01165,1e-05,1.68118]
[1776673383793,60.72,74901.22,10.5,0.01157,1e-05,1.67152]
[1776673388051,60.68,74926.82,10.5,0.01176,1e-05,1.69566]
[1776673393089,60.67,74925.06,10.5,0.01173,1e-05,1.69141]
[1776673394680,60.67,74924.91,10.5,0.01172,1e-05,1.69081]
[1776673395103,60.66,74925.68,10.5,0.01173,1e-05,1.69128]
[1776673395658,60.66,74925.68,10.5,0.01173,1e-05,1.69128]
[1776673396110,60.66,74924.21,10.5,0.01171,1e-05,1.68965]
[1776673402152,60.65,74923.62,10.5,0.01169,1e-05,1.68642]
[1776673405877,60.64,74921.42,10.5,0.01166,1e-05,1.68261]
[1776673411215,60.62,74919.64,10.5,0.01161,1e-05,1.67624]
[1776673411835,60.62,74919.64,10.5,0.01161,1e-05,1.67624]
[1776673413402,60.62,74910.35,10.5,0.01152,1e-05,1.6651]
[1776673413898,60.61,74906.49,10.5,0.01149,1e-05,1.66028]
[1776673414338,60.61,74906.49,10.5,0.01149,1e-05,1.66028]
[1776673414834,60.61,74906.71,10.5,0.01148,1e-05,1.66016]
[1776673415869,60.61,74908.29,10.5,0.0115,1e-05,1.66161]
[1776673416334,60.61,74908.29,10.5,0.0115,1e-05,1.66161]
[1776673421840,60.59,74919.37,10.5,0.01158,1e-05,1.67204]
[1776673423344,60.59,74914.49,10.5,0.01153,1e-05,1.66601]
[1776673425850,60.58,74914.55,10.5,0.01152,1e-05,1.66492]
[1776673430350,60.57,74896.0,10.5,0.01134,1e-05,1.64183]
[1776673430702,60.57,74896.0,10.5,0.01134,1e-05,1.64183]
[1776673436392,60.54,74888.76,10.5,0.01124,1e-05,1.62863]
[1776673441427,60.5,74891.4,10.5,0.01123,1e-05,1.62725]
[1776673446462,60.49,74883.31,10.5,0.01114,1e-05,1.61654]
[1776673447156,60.49,74883.31,10.5,0.01114,1e-05,1.61654]
[1776673448941,60.45,74876.71,10.5,0.01104,1e-05,1.60327]
[1776673454517,60.44,74872.85,10.5,0.01099,1e-05,1.59734]
[1776673458142,60.42,74868.13,10.5,0.01093,1e-05,1.58899]
[1776673463581,60.36,74868.14,10.5,0.01086,1e-05,1.5809]
[1776673465825,60.36,74866.47,10.5,0.01084,1e-05,1.57858]
[1776673466594,60.36,74866.47,10.5,0.01084,1e-05,1.57858]
[1776673471637,60.35,74875.55,10.5,0.0109,1e-05,1.58594]
[1776673475665,60.34,74890.04,10.5,0.01102,1e-05,1.60111]
[1776673480700,60.33,74888.19,10.5,0.01099,1e-05,1.59773]
[1776673485735,60.33,74889.04,10.5,0.01099,1e-05,1.59735]
[1776673490770,60.32,74886.22,10.5,0.01096,1e-05,1.59289]
[1776673495805,60.31,74872.15,10.5,0.01083,1e-05,1.57603]
[1776673500585,60.3,74869.84,10.5,0.0108,1e-05,1.5728]
[1776673501847,60.27,74850.92,10.5,0.01061,1e-05,1.5477]
[1776673506884,60.21,74857.01,10.5,0.01059,1e-05,1.54598]
[1776673511919,60.2,74845.68,10.5,0.01048,1e-05,1.53141]
[1776673516955,60.19,74830.59,10.5,0.01035,1e-05,1.51445]
[1776673522997,60.19,74837.4,10.5,0.0104,1e-05,1.52106]
[1776673524862,60.19,74837.4,10.5,0.0104,1e-05,1.52106]
[1776673525012,60.18,74836.38,10.5,0.01039,1e-05,1.51971]
[1776673530047,60.2,74829.85,10.5,0.01035,1e-05,1.51457]
[1776673534426,60.21,74829.84,10.5,0.01035,1e-05,1.51437]
[1776673537096,60.22,74848.35,10.5,0.01051,1e-05,1.5355]
[1776673542309,60.23,74839.46,10.5,0.01045,1e-05,1.52727]
[1776673548470,60.24,74835.86,10.5,0.01044,1e-05,1.5255]
[1776673555011,60.26,74832.3,10.5,0.01042,1e-05,1.52383]
[1776673560257,60.28,74823.24,10.5,0.01037,1e-05,1.51661]
[1776673563105,60.28,74822.75,10.5,0.01037,1e-05,1.51683]
[1776673568313,60.3,74801.82,10.5,0.01022,1e-05,1.49678]
[1776673573348,60.31,74799.9,10.5,0.01022,1e-05,1.49674]
[1776673578383,60.33,74799.08,10.5,0.01023,1e-05,1.49788]
[1776673582411,60.34,74783.16,10.5,0.01011,1e-05,1.48261]
[1776673585092,60.35,74773.08,10.5,0.01003,1e-05,1.47286]
[1776673590467,60.37,74751.77,10.5,0.00989,1e-05,1.45337]
[1776673593494,60.38,74739.12,10.5,0.00979,1e-05,1.44004]
[1776673598529,60.4,74744.1,10.5,0.00984,1e-05,1.44761]
[1776673603564,60.41,74740.73,10.5,0.00984,1e-05,1.44651]
[1776673608600,60.43,74743.48,10.5,0.00988,1e-05,1.45177]
[1776673613635,60.45,74758.99,10.5,0.01002,1e-05,1.47028]
[1776673618670,60.47,74764.81,10.5,0.01008,1e-05,1.47861]
[1776673623269,60.48,74761.0,10.5,0.01006,1e-05,1.47634]
[1776673623307,60.48,74761.0,10.5,0.01006,1e-05,1.47634]
[1776673628740,60.5,74770.49,10.5,0.01016,1e-05,1.48929]
[1776673633775,60.52,74793.21,10.5,0.01037,1e-05,1.5155]
[1776673637810,60.53,74808.15,10.5,0.0105,1e-05,1.53302]
[1776673641092,60.54,74815.11,10.5,0.01057,1e-05,1.54159]
[1776673641222,60.54,74815.11,10.5,0.01057,1e-05,1.54159]
[1776673646873,60.56,74820.73,10.5,0.01064,1e-05,1.5506]
[1776673651908,60.57,74817.92,10.5,0.01062,1e-05,1.54818]
[1776673653414,60.58,74818.03,10.5,0.01063,1e-05,1.54877]
[1776673658956,60.59,74818.25,10.5,0.01064,1e-05,1.55084]
[1776673665321,60.6,74818.12,10.5,0.01065,1e-05,1.55189]
[1776673671041,60.62,74816.38,10.5,0.01066,1e-05,1.55336]
[1776673675103,60.63,74816.86,10.5,0.01068,1e-05,1.55526]
[1776673683127,60.66,74812.86,10.5,0.01067,1e-05,1.55444]
[1776673688160,60.68,74807.06,10.5,0.01064,1e-05,1.55082]
[1776673691234,60.68,74807.16,10.8,0.01065,1e-05,1.55183]
[1776673691332,60.69,74807.31,10.8,0.01066,1e-05,1.55244]
[1776673693000,60.69,74807.16,10.8,0.01065,1e-05,1.55206]
[1776673693239,60.69,74807.16,10.8,0.01065,1e-05,1.55206]
[1776673693245,60.69,74807.16,10.8,0.01065,1e-05,1.55206]
[1776673693820,60.69,74807.16,10.8,0.01065,1e-05,1.55206]
[1776673699244,60.68,74802.3,10.8,0.01061,1e-05,1.54582]
[1776673704278,60.67,74797.06,10.8,0.01055,1e-05,1.53916]
[1776673710321,60.66,74796.5,10.8,0.01054,1e-05,1.53746]
[1776673713412,60.66,74798.76,10.8,0.01055,1e-05,1.53781]
[1776673713594,60.66,74798.76,10.8,0.01055,1e-05,1.53781]
[1776673715357,60.66,74822.46,10.8,0.01074,1e-05,1.56306]
[1776673716631,60.66,74822.46,10.8,0.01074,1e-05,1.56306]
[1776673716637,60.66,74824.16,10.8,0.01075,1e-05,1.5647]
[1776673717306,60.66,74824.16,10.8,0.01075,1e-05,1.5647]
[1776673717371,60.66,74826.4,10.8,0.01077,1e-05,1.56743]
[1776673718325,60.66,74826.4,10.8,0.01077,1e-05,1.56743]
[1776673718378,60.66,74828.91,10.8,0.01079,1e-05,1.56996]
[1776673719195,60.66,74828.91,10.8,0.01079,1e-05,1.56996]
[1776673722356,60.66,74832.78,10.8,0.01083,1e-05,1.575]
[1776673725578,60.67,74832.94,10.8,0.01084,1e-05,1.57595]
[1776673726505,60.67,74828.63,10.8,0.01081,1e-05,1.57145]
[1776673726713,60.67,74828.63,10.8,0.01081,1e-05,1.57145]
[1776673726758,60.67,74825.48,10.8,0.01078,1e-05,1.56825]
[1776673730562,60.67,74823.13,10.8,0.01076,1e-05,1.56521]
[1776673730663,60.66,74822.82,10.8,0.01075,1e-05,1.56441]
[1776673731511,60.66,74822.82,10.8,0.01075,1e-05,1.56441]
[1776673731768,60.67,74822.82,10.8,0.01075,1e-05,1.56469]
[1776673738518,60.65,74826.52,10.8,0.01077,1e-05,1.56713]
[1776673741685,60.65,74825.45,11.1,0.01076,1e-05,1.56548]
[1776673743533,60.65,74835.04,11.1,0.01084,1e-05,1.57558]
[1776673743688,60.65,74835.04,11.1,0.01084,1e-05,1.57558]
[1776673743695,60.65,74835.04,11.1,0.01084,1e-05,1.57558]
[1776673744018,60.65,74835.04,11.1,0.01084,1e-05,1.57558]
[1776673743761,60.65,74835.0,11.1,0.01083,1e-05,1.57528]
[1776673745212,60.65,74835.64,11.1,0.01084,1e-05,1.57624]
[1776673746222,60.65,74843.35,11.1,0.01091,1e-05,1.58502]
[1776673748448,60.65,74847.68,11.1,0.01095,1e-05,1.5903]
[1776673753623,60.66,74851.55,11.1,0.011,1e-05,1.59599]
[1776673757651,60.67,74835.6,11.1,0.01087,1e-05,1.57923]
[1776673758196,60.67,74835.6,11.1,0.01087,1e-05,1.57923]
[1776673759241,60.67,74835.02,11.1,0.01086,1e-05,1.57885]
[1776673760285,60.67,74834.02,11.1,0.01086,1e-05,1.578]
[1776673765712,60.68,74826.88,11.1,0.01081,1e-05,1.57169]
[1776673770747,60.69,74825.96,11.1,0.01081,1e-05,1.572]
[1776673775782,60.7,74821.14,11.1,0.01077,1e-05,1.56628]
[1776673780817,60.71,74818.85,11.1,0.01076,1e-05,1.56517]
[1776673785852,60.72,74827.29,11.1,0.01084,1e-05,1.57579]
[1776673790895,60.73,74827.14,11.1,0.01085,1e-05,1.57691]
[1776673795174,60.74,74840.8,11.1,0.01098,1e-05,1.59305]
[1776673796247,60.74,74841.9,11.1,0.01099,1e-05,1.59451]
[1776673797329,60.74,74841.9,11.1,0.01099,1e-05,1.59474]
[1776673801627,60.75,74842.37,11.1,0.011,1e-05,1.59617]
[1776673801633,60.75,74842.37,11.4,0.011,1e-05,1.59617]
[1776673803822,60.75,74842.33,11.4,0.011,1e-05,1.59657]
[1776673804951,60.75,74842.22,11.4,0.01101,1e-05,1.59667]
[1776673806155,60.76,74851.68,11.4,0.01109,1e-05,1.60768]
[1776673808152,60.76,74867.15,11.4,0.01123,1e-05,1.6255]
[1776673813597,60.77,74863.98,11.4,0.01121,1e-05,1.62282]
[1776673817980,60.77,74863.24,11.4,0.01121,1e-05,1.62291]
[1776673823339,60.78,74863.43,11.4,0.01122,1e-05,1.62406]
[1776673829967,60.78,74863.43,11.4,0.01122,1e-05,1.62425]
[1776673832242,60.79,74863.42,11.4,0.01122,1e-05,1.62395]
[1776673833219,60.79,74853.13,11.4,0.01113,1e-05,1.61256]
[1776673840260,60.81,74833.76,11.4,0.01098,1e-05,1.59271]
[1776673845295,60.81,74830.96,11.4,0.01096,1e-05,1.59082]
[1776673846129,60.81,74830.96,11.4,0.01096,1e-05,1.59082]
[1776673851337,60.82,74839.97,11.4,0.01105,1e-05,1.60228]
[1776673857380,60.83,74837.71,11.4,0.01104,1e-05,1.60109]
[1776673862415,60.84,74837.8,11.4,0.01105,1e-05,1.60231]
[1776673865895,60.85,74829.08,11.7,0.01098,1e-05,1.59305]
[1776673871482,60.86,74817.32,11.7,0.01089,1e-05,1.58178]
[1776673876515,60.87,74817.37,11.7,0.0109,1e-05,1.58311]
[1776673881550,60.88,74812.64,11.7,0.01087,1e-05,1.57916]
[1776673885881,60.88,74812.54,11.7,0.01088,1e-05,1.57982]
[1776673885981,60.88,74812.62,11.7,0.01088,1e-05,1.58017]
[1776673891501,60.86,74812.5,11.7,0.01085,1e-05,1.57667]
[1776673891620,60.86,74806.46,11.7,0.01079,1e-05,1.56804]
[1776673892965,60.86,74806.46,11.7,0.01079,1e-05,1.56804]
[1776673898669,60.87,74809.57,11.7,0.01083,1e-05,1.57335]
[1776673903022,60.88,74827.28,11.7,0.01099,1e-05,1.59397]
[1776673908739,60.89,74829.78,11.7,0.01102,1e-05,1.59811]
[1776673915789,60.9,74829.57,11.7,0.01103,1e-05,1.59942]
[1776673920824,60.91,74833.45,11.7,0.01108,1e-05,1.60483]
[1776673922544,60.91,74833.37,11.7,0.01108,1e-05,1.60494]
[1776673922555,60.91,74833.37,12.1,0.01108,1e-05,1.60494]
[1776673922838,60.91,74833.22,12.1,0.01108,1e-05,1.60498]
[1776673923735,60.91,74833.22,12.1,0.01108,1e-05,1.60498]
[1776673923845,60.91,74833.37,12.1,0.01108,1e-05,1.60485]
[1776673924562,60.91,74833.37,12.1,0.01108,1e-05,1.60485]
[1776673929886,60.92,74835.53,12.1,0.0111,1e-05,1.60847]
[1776673934921,60.92,74825.1,12.1,0.01102,1e-05,1.59784]
[1776673940045,60.93,74822.69,12.1,0.01101,1e-05,1.59605]
[1776673946188,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946239,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946296,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946381,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946614,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946765,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673946973,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673947159,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673947266,60.94,74822.84,12.1,0.01102,1e-05,1.59731]
[1776673947245,60.94,74884.24,12.1,0.01156,1e-05,1.66736]
[1776673947802,60.94,74884.24,12.1,0.01156,1e-05,1.66736]
[1776673948019,60.95,74897.78,12.1,0.01169,1e-05,1.68385]
[1776673948990,60.95,74897.78,12.1,0.01169,1e-05,1.68385]
[1776673949678,60.95,74897.9,12.1,0.0117,1e-05,1.68406]
[1776673950408,60.95,74899.2,12.1,0.01171,1e-05,1.68563]
[1776673954934,60.95,74891.93,12.1,0.01163,1e-05,1.67568]
[1776673955909,60.95,74895.28,12.1,0.01166,1e-05,1.67964]
[1776673961112,60.96,74911.6,12.1,0.01182,1e-05,1.69908]
[1776673965857,60.96,74901.46,12.1,0.01173,1e-05,1.68752]
[1776673966147,60.96,74918.77,12.1,0.01188,1e-05,1.70778]
[1776673966583,60.96,74918.77,12.1,0.01188,1e-05,1.70778]
[1776673966639,60.96,74918.77,12.1,0.01188,1e-05,1.70778]
[1776673968645,60.96,74924.9,12.1,0.01194,1e-05,1.71508]
[1776673970024,60.96,74924.9,12.1,0.01194,1e-05,1.71514]
[1776673970175,60.96,74942.22,12.1,0.0121,1e-05,1.7356]
[1776673971595,60.96,74944.37,12.1,0.01212,1e-05,1.73818]
[1776673971609,60.96,74944.37,12.1,0.01212,1e-05,1.73818]
[1776673971700,60.96,74944.37,12.1,0.01212,1e-05,1.73818]
[1776673975485,60.96,74957.44,12.1,0.01225,1e-05,1.75371]
[1776673977862,60.96,74954.27,12.1,0.01222,1e-05,1.74983]
[1776673980764,60.96,74954.44,12.1,0.01222,1e-05,1.74996]
[1776673981121,60.96,74954.44,12.1,0.01222,1e-05,1.74996]
[1776673982261,60.96,74940.46,12.1,0.01209,1e-05,1.73328]
[1776673982769,60.96,74940.46,12.5,0.01209,1e-05,1.73328]
[1776673984774,60.96,74945.17,12.5,0.01213,1e-05,1.73886]
[1776673984780,60.96,74945.17,12.5,0.01213,1e-05,1.73886]
[1776673984787,60.96,74945.17,12.5,0.01213,1e-05,1.73886]
[1776673985282,60.96,74944.92,12.5,0.01213,1e-05,1.73898]
[1776673985583,60.96,74944.92,12.5,0.01213,1e-05,1.73898]
[1776673986289,60.96,74945.08,12.5,0.01213,1e-05,1.73916]
[1776673991324,60.96,74940.23,12.5,0.01209,1e-05,1.73338]
[1776673994504,60.96,74926.02,12.5,0.01195,1e-05,1.7166]
[1776674000392,60.96,74925.63,12.5,0.01195,1e-05,1.71629]
[1776674005431,60.96,74925.12,12.5,0.01195,1e-05,1.71583]
[1776674010465,60.96,74919.21,12.5,0.01189,1e-05,1.70908]
[1776674015500,60.96,74921.34,12.5,0.0119,1e-05,1.70992]
[1776674020456,60.97,74927.86,12.5,0.01196,1e-05,1.7177]
[1776674020462,60.97,74927.86,12.5,0.01196,1e-05,1.7177]
[1776674026034,60.97,74925.52,12.5,0.01194,1e-05,1.71511]
[1776674026554,60.97,74925.58,12.5,0.01195,1e-05,1.71522]
[1776674031612,60.97,74920.25,12.5,0.0119,1e-05,1.70917]
[1776674038661,60.97,74917.6,12.5,0.01188,1e-05,1.70639]
[1776674042001,60.97,74917.13,12.5,0.01187,1e-05,1.70589]
[1776674042062,60.97,74917.13,12.5,0.01187,1e-05,1.70589]
[1776674046947,60.97,74910.92,12.5,0.01182,1e-05,1.69898]
[1776674047494,60.97,74911.39,12.5,0.01182,1e-05,1.69959]
[1776674052759,60.98,74912.0,12.5,0.01183,1e-05,1.70068]
[1776674057828,60.98,74916.34,12.5,0.01187,1e-05,1.70605]
[1776674060719,60.98,74916.31,12.5,0.01187,1e-05,1.70611]
[1776674060721,60.98,74916.31,12.5,0.01187,1e-05,1.70611]
[1776674065886,60.98,74930.01,12.5,0.012,1e-05,1.72249]
[1776674070926,60.98,74940.18,12.5,0.0121,1e-05,1.73458]
[1776674075961,60.98,74931.49,12.5,0.012,1e-05,1.72246]
[1776674081000,60.98,74921.63,12.5,0.01192,1e-05,1.71129]
[1776674086033,60.99,74915.12,12.5,0.01187,1e-05,1.70486]
[1776674091069,61.01,74912.72,12.5,0.01187,1e-05,1.70467]
[1776674096103,61.03,74912.47,12.5,0.01188,1e-05,1.70697]
[1776674101930,61.03,74912.56,12.5,0.01189,1e-05,1.70727]
[1776674102147,61.03,74897.22,12.5,0.01175,1e-05,1.6895]
[1776674107182,61.05,74883.97,12.5,0.01165,1e-05,1.67691]
[1776674107541,61.05,74883.97,12.5,0.01165,1e-05,1.67691]
[1776674112217,61.05,74904.03,12.5,0.01183,1e-05,1.70069]
[1776674118259,61.07,74899.08,12.5,0.01181,1e-05,1.69694]
[1776674123293,61.07,74897.26,12.5,0.0118,1e-05,1.69584]
[1776674128330,61.08,74893.46,12.5,0.01177,1e-05,1.69181]
[1776674133364,61.08,74889.79,12.5,0.01172,1e-05,1.68613]
[1776674138399,61.08,74886.27,12.5,0.01169,1e-05,1.68252]
[1776674143434,61.11,74880.84,12.5,0.01168,1e-05,1.68028]
[1776674148471,61.14,74886.49,12.5,0.01176,1e-05,1.69112]
[1776674150485,61.15,74906.19,12.5,0.01195,1e-05,1.71494]
[1776674153506,61.15,74927.37,12.5,0.01215,1e-05,1.74012]
[1776674158541,61.15,74923.94,12.5,0.01212,1e-05,1.73596]
[1776674163579,61.15,74921.2,12.5,0.01209,1e-05,1.73273]
[1776674168614,61.15,74920.41,12.5,0.01208,1e-05,1.73182]
[1776674173649,61.15,74920.14,12.5,0.01208,1e-05,1.73154]
[1776674178684,61.15,74920.15,12.5,0.01208,1e-05,1.73159]
[1776674183719,61.15,74917.52,12.5,0.01206,1e-05,1.72852]
[1776674188754,61.15,74917.55,12.5,0.01206,1e-05,1.72863]
[1776674191696,61.15,74917.59,12.5,0.01206,1e-05,1.72869]
[1776674196810,61.15,74922.5,12.5,0.01209,1e-05,1.73268]
[1776674199420,61.15,74922.36,12.5,0.01209,1e-05,1.73252]
[1776674201482,61.15,74917.14,12.5,0.01204,1e-05,1.72638]
[1776674207887,61.15,74920.61,12.5,0.01208,1e-05,1.73058]
[1776674210908,61.15,74906.37,12.5,0.01195,1e-05,1.71391]
[1776674215943,61.15,74897.62,12.5,0.01187,1e-05,1.70393]
[1776674220978,61.15,74910.65,12.5,0.01199,1e-05,1.71942]
[1776674226013,61.15,74908.75,12.5,0.01197,1e-05,1.71737]
[1776674228640,61.16,74908.71,12.5,0.01197,1e-05,1.71739]
[1776674229770,61.16,74908.97,12.5,0.01198,1e-05,1.71773]
[1776674231150,61.16,74907.78,12.5,0.01196,1e-05,1.71637]
[1776674234061,61.16,74904.37,12.5,0.01193,1e-05,1.7125]
[1776674239104,61.16,74900.63,12.5,0.0119,1e-05,1.70842]
[1776674243874,61.16,74897.41,12.5,0.01187,1e-05,1.70488]
[1776674250191,61.18,74885.55,12.5,0.01178,1e-05,1.69335]
[1776674255228,61.18,74885.78,12.5,0.01178,1e-05,1.69216]
[1776674258009,61.18,74885.74,12.5,0.01178,1e-05,1.69228]
[1776674259113,61.18,74885.81,12.5,0.01178,1e-05,1.69244]
[1776674262305,61.18,74885.67,12.5,0.01178,1e-05,1.69243]
[1776674268442,61.19,74885.45,12.5,0.01178,1e-05,1.69274]
[1776674270232,61.19,74875.86,12.5,0.0117,1e-05,1.6818]
[1776674271241,61.19,74872.12,12.5,0.01166,1e-05,1.67759]
[1776674274264,61.19,74872.42,12.5,0.01167,1e-05,1.67824]
[1776674278631,61.19,74876.57,12.5,0.01171,1e-05,1.68333]
[1776674284431,61.2,74871.88,12.5,0.01167,1e-05,1.67868]
[1776674289466,61.2,74870.81,12.5,0.01167,1e-05,1.67798]
[1776674295508,61.2,74872.77,12.5,0.01169,1e-05,1.68083]
[1776674300543,61.21,74873.45,12.5,0.0117,1e-05,1.68209]
[1776674305578,61.21,74873.86,12.5,0.01171,1e-05,1.68311]
[1776674310530,61.21,74873.86,12.5,0.01171,1e-05,1.68329]
[1776674315647,61.22,74864.12,12.5,0.01162,1e-05,1.67189]
[1776674321690,61.23,74862.67,12.5,0.01161,1e-05,1.67087]
[1776674325832,61.23,74862.0,12.5,0.01161,1e-05,1.67042]
[1776674329353,61.23,74843.37,12.5,0.01145,1e-05,1.64951]
[1776674329430,61.23,74842.6,12.5,0.01144,1e-05,1.64878]
[1776674330777,61.24,74841.66,12.5,0.01144,1e-05,1.64826]
[1776674330873,61.24,74840.17,12.5,0.01143,1e-05,1.64711]
[1776674332401,61.24,74840.17,12.5,0.01143,1e-05,1.64711]
[1776674332502,61.24,74840.13,12.5,0.01143,1e-05,1.64721]
[1776674337815,61.14,74839.44,12.5,0.0113,1e-05,1.63145]
[1776674342850,61.13,74833.29,12.5,0.01123,1e-05,1.62284]
[1776674346989,61.12,74834.92,12.5,0.01124,1e-05,1.62368]
[1776674347279,61.12,74834.92,12.5,0.01124,1e-05,1.62368]
[1776674347512,61.12,74834.92,12.5,0.01124,1e-05,1.62368]
[1776674347715,61.12,74836.11,12.5,0.01125,1e-05,1.62469]
[1776674349898,61.11,74820.89,12.5,0.01111,1e-05,1.60666]
[1776674355313,61.1,74812.22,12.5,0.01102,1e-05,1.59585]
[1776674356433,61.1,74803.22,12.5,0.01094,1e-05,1.58561]
[1776674356440,61.1,74793.96,12.5,0.01086,1e-05,1.57516]
[1776674357769,61.1,74795.73,12.5,0.01088,1e-05,1.57736]
[1776674357965,61.1,74796.17,12.5,0.01089,1e-05,1.57809]
[1776674364010,61.09,74787.22,12.5,0.0108,1e-05,1.56684]
[1776674369042,61.08,74797.21,12.5,0.01087,1e-05,1.5766]
[1776674374078,61.07,74798.18,12.5,0.01086,1e-05,1.57465]
[1776674379115,61.06,74794.0,12.5,0.01081,1e-05,1.56884]
[1776674384149,61.05,74798.05,12.5,0.01084,1e-05,1.57208]
[1776674389185,61.05,74806.7,12.5,0.0109,1e-05,1.58031]
[1776674395227,61.03,74805.89,12.5,0.01088,1e-05,1.57788]
[1776674400262,61.03,74812.75,12.5,0.01093,1e-05,1.58414]
[1776674405297,61.02,74812.94,12.5,0.01092,1e-05,1.58302]
[1776674408319,61.01,74797.38,12.5,0.01078,1e-05,1.56516]
[1776674414361,61.0,74795.45,12.5,0.01076,1e-05,1.56167]
[1776674419396,60.99,74793.8,12.5,0.01073,1e-05,1.55876]
[1776674424431,60.98,74794.18,12.5,0.01073,1e-05,1.55808]
[1776674429466,60.98,74794.61,12.5,0.01072,1e-05,1.55747]
[1776674434502,60.97,74789.36,12.5,0.01066,1e-05,1.54898]
[1776674440430,60.97,74789.19,12.5,0.01066,1e-05,1.5486]
[1776674445582,60.95,74792.94,12.5,0.01067,1e-05,1.55073]
[1776674451625,60.94,74789.79,12.5,0.01064,1e-05,1.54613]
[1776674456660,60.94,74792.88,12.5,0.01066,1e-05,1.54851]
[1776674461695,60.93,74793.85,12.5,0.01066,1e-05,1.54859]
[1776674465728,60.93,74797.33,12.5,0.01068,1e-05,1.55179]
[1776674470759,60.92,74800.37,12.5,0.0107,1e-05,1.55386]
[1776674475794,60.91,74796.57,12.5,0.01066,1e-05,1.54849]
[1776674480829,60.9,74793.76,12.5,0.01062,1e-05,1.54447]
[1776674485864,60.89,74799.05,12.5,0.01066,1e-05,1.54924]
[1776674493981,60.89,74798.98,12.5,0.01066,1e-05,1.54857]
[1776674501976,60.84,74809.5,12.5,0.01068,1e-05,1.55191]
[1776674507011,60.82,74809.92,12.5,0.01066,1e-05,1.54957]
[1776674513054,60.79,74817.54,12.5,0.01069,1e-05,1.55306]
[1776674518089,60.78,74811.16,12.5,0.01063,1e-05,1.54513]
[1776674523124,60.77,74818.03,12.5,0.01068,1e-05,1.55167]
[1776674525138,60.77,74835.71,12.5,0.01083,1e-05,1.57063]
[1776674530173,60.76,74842.39,12.5,0.01087,1e-05,1.57682]
[1776674535208,60.75,74842.57,12.5,0.01087,1e-05,1.57584]
[1776674537222,60.73,74858.83,12.5,0.01098,1e-05,1.59101]
[1776674542262,60.68,74854.48,12.5,0.01088,1e-05,1.5781]
[1776674550138,60.67,74854.48,12.5,0.01088,1e-05,1.57763]
[1776674557368,60.65,74855.8,12.5,0.01085,1e-05,1.57431]
[1776674562403,60.64,74856.14,12.5,0.01085,1e-05,1.57355]
[1776674569453,60.63,74856.95,12.5,0.01084,1e-05,1.57288]
[1776674576502,60.62,74856.13,12.5,0.01082,1e-05,1.57046]
[1776674581537,60.61,74856.5,12.5,0.01082,1e-05,1.56981]
[1776674586572,60.61,74857.35,12.5,0.01082,1e-05,1.5697]
[1776674594628,60.59,74860.39,12.5,0.01083,1e-05,1.57138]
[1776674599726,60.59,74860.35,12.5,0.01082,1e-05,1.5705]
[1776674599802,60.59,74860.35,12.5,0.01082,1e-05,1.57029]
[1776674602320,60.59,74857.26,12.5,0.0108,1e-05,1.56747]
[1776674605672,60.6,74853.08,12.5,0.01077,1e-05,1.56378]
[1776674605705,60.6,74852.56,12.5,0.01077,1e-05,1.56351]
[1776674610544,60.59,74852.89,12.5,0.01077,1e-05,1.56312]
[1776674612849,60.59,74852.89,12.5,0.01076,1e-05,1.56293]
[1776674613590,60.59,74852.26,12.5,0.01074,1e-05,1.5599]
[1776674618796,60.58,74848.8,12.5,0.01071,1e-05,1.55519]
[1776674623832,60.58,74848.72,12.5,0.0107,1e-05,1.55421]
[1776674623990,60.58,74848.72,12.5,0.0107,1e-05,1.55421]
[1776674626931,60.57,74848.8,12.5,0.0107,1e-05,1.55413]
[1776674627239,60.57,74848.8,12.5,0.01069,1e-05,1.5536]
[1776674633902,60.56,74852.64,12.5,0.01072,1e-05,1.55672]
[1776674640951,60.55,74849.63,12.5,0.01068,1e-05,1.55202]
[1776674645985,60.55,74849.38,12.5,0.01067,1e-05,1.55087]
[1776674647307,60.55,74849.15,12.5,0.01067,1e-05,1.55044]
[1776674647339,60.55,74849.15,12.5,0.01067,1e-05,1.55044]
[1776674647733,60.55,74849.15,12.5,0.01067,1e-05,1.55044]
[1776674648251,60.54,74849.14,12.5,0.01067,1e-05,1.55026]
[1776674655008,60.54,74849.0,12.5,0.01066,1e-05,1.54923]
[1776674664112,60.52,74845.07,12.5,0.01061,1e-05,1.54317]
[1776674669148,60.52,74847.22,12.5,0.01062,1e-05,1.54473]
[1776674674183,60.51,74856.72,12.5,0.01069,1e-05,1.55252]
[1776674677343,60.51,74865.32,12.5,0.01076,1e-05,1.5616]
[1776674683246,60.5,74868.71,12.5,0.01077,1e-05,1.56397]
[1776674689061,60.49,74868.71,12.5,0.01077,1e-05,1.56301]
[1776674695330,60.48,74858.22,12.5,0.01067,1e-05,1.55019]
[1776674700365,60.48,74856.43,12.5,0.01065,1e-05,1.54741]
[1776674705400,60.47,74858.16,12.5,0.01065,1e-05,1.54846]
[1776674710435,60.47,74865.07,12.5,0.01071,1e-05,1.55517]
[1776674715470,60.46,74867.14,12.5,0.01072,1e-05,1.55654]
[1776674720505,60.45,74867.49,12.5,0.01071,1e-05,1.55604]
[1776674725431,60.45,74880.01,12.5,0.01081,1e-05,1.56907]
[1776674730576,60.44,74883.77,12.5,0.01084,1e-05,1.57199]
[1776674735727,60.43,74880.22,12.5,0.01079,1e-05,1.56548]
[1776674735825,60.43,74880.22,12.5,0.01079,1e-05,1.56548]
[1776674738632,60.43,74858.22,12.5,0.01059,1e-05,1.54063]
[1776674741206,60.43,74860.2,12.5,0.01061,1e-05,1.54248]
[1776674741223,60.43,74860.2,12.5,0.01061,1e-05,1.54248]
[1776674746687,60.42,74864.5,12.5,0.01064,1e-05,1.54623]
[1776674751723,60.41,74863.62,12.5,0.01062,1e-05,1.54447]
[1776674757766,60.41,74863.52,12.5,0.01062,1e-05,1.54342]
[1776674762801,60.4,74856.74,12.5,0.01055,1e-05,1.53529]
[1776674768843,60.39,74851.62,12.5,0.0105,1e-05,1.52892]
[1776674773878,60.39,74847.89,12.5,0.01047,1e-05,1.52427]
[1776674776899,60.39,74832.24,12.5,0.01033,1e-05,1.50712]
[1776674782940,60.38,74828.5,12.5,0.0103,1e-05,1.5026]
[1776674787976,60.38,74825.18,12.5,0.01027,1e-05,1.49868]
[1776674793011,60.38,74817.78,12.5,0.01019,1e-05,1.48875]
[1776674798046,60.38,74817.27,12.5,0.01019,1e-05,1.48793]
[1776674803082,60.37,74805.14,12.5,0.01009,1e-05,1.47485]
[1776674808115,60.37,74805.37,12.5,0.01009,1e-05,1.47489]
[1776674813151,60.37,74791.74,12.5,0.00998,1e-05,1.46044]
[1776674819193,60.37,74791.21,12.5,0.00997,1e-05,1.45981]
[1776674824230,60.37,74789.25,12.5,0.00996,1e-05,1.45766]
[1776674829264,60.37,74788.06,12.5,0.00995,1e-05,1.45639]
[1776674834807,60.37,74796.81,12.5,0.01002,1e-05,1.4655]
[1776674840343,60.37,74811.02,12.5,0.01013,1e-05,1.48019]
[1776674845378,60.37,74803.77,12.5,0.01007,1e-05,1.47234]
[1776674850413,60.37,74802.52,12.5,0.01006,1e-05,1.47086]
[1776674855448,60.36,74802.13,12.5,0.01004,1e-05,1.4686]
[1776674860482,60.36,74803.76,12.5,0.01005,1e-05,1.47014]
[1776674865518,60.36,74804.0,12.5,0.01005,1e-05,1.47022]
[1776674870553,60.36,74803.76,12.5,0.01005,1e-05,1.46978]
[1776674878609,60.36,74805.15,12.5,0.01006,1e-05,1.47094]
[1776674885600,60.36,74805.15,12.5,0.01006,1e-05,1.47094]
[1776674890692,60.35,74803.06,12.5,0.01004,1e-05,1.46826]
[1776674896734,60.35,74815.89,12.5,0.01014,1e-05,1.48144]
[1776674902776,60.35,74816.81,12.5,0.01014,1e-05,1.48206]
[1776674907813,60.35,74816.72,12.5,0.01014,1e-05,1.48166]
[1776674914862,60.34,74820.26,12.5,0.01016,1e-05,1.48328]
[1776674919897,60.34,74806.41,12.5,0.01004,1e-05,1.46844]
[1776674924932,60.34,74809.56,12.5,0.01006,1e-05,1.47158]
[1776674929967,60.34,74812.9,12.5,0.01009,1e-05,1.4749]
[1776674935006,60.34,74817.89,12.5,0.01013,1e-05,1.47993]
[1776674941046,60.34,74817.19,12.5,0.01012,1e-05,1.47891]
[1776674946082,60.33,74817.62,12.5,0.01012,1e-05,1.47914]
[1776674951116,60.33,74817.64,12.5,0.01012,1e-05,1.47893]
[1776674956151,60.33,74819.66,12.5,0.01014,1e-05,1.4808]
[1776674961186,60.33,74820.67,12.5,0.01014,1e-05,1.48164]
[1776674966222,60.33,74823.22,12.5,0.01016,1e-05,1.4841]
[1776674969968,60.33,74824.9,12.5,0.01017,1e-05,1.48573]
[1776674970260,60.33,74770.63,12.5,0.00974,1e-05,1.42903]
[1776674970524,60.33,74770.63,12.5,0.00974,1e-05,1.42903]
[1776674971106,60.33,74770.63,12.5,0.00974,1e-05,1.42903]
[1776674971221,60.33,74770.63,12.5,0.00974,1e-05,1.42903]
[1776674971263,60.33,74744.03,12.5,0.00952,1e-05,1.40068]
[1776674971968,60.33,74744.03,12.5,0.00952,1e-05,1.40068]
[1776674972269,60.33,74739.61,12.5,0.00949,1e-05,1.39677]
[1776674977290,60.34,74752.02,12.5,0.00959,1e-05,1.40972]
[1776674978834,60.34,74756.11,12.5,0.00963,1e-05,1.41413]
[1776674979339,60.34,74756.11,12.5,0.00963,1e-05,1.41413]
[1776674984353,60.34,74757.1,12.5,0.00964,1e-05,1.41554]
[1776674989389,60.34,74766.64,12.5,0.00971,1e-05,1.42557]
[1776674994424,60.34,74766.56,12.5,0.00971,1e-05,1.42573]
[1776674999459,60.35,74751.87,12.5,0.0096,1e-05,1.41098]
[1776675004494,60.35,74753.63,12.5,0.00962,1e-05,1.41312]
[1776675009529,60.35,74765.93,12.5,0.00972,1e-05,1.42595]
[1776675014564,60.35,74766.5,12.5,0.00972,1e-05,1.42675]
[1776675019599,60.35,74766.16,12.5,0.00972,1e-05,1.42663]
[1776675024634,60.36,74765.96,12.5,0.00972,1e-05,1.42666]
[1776675029668,60.36,74763.12,12.5,0.0097,1e-05,1.42401]
[1776675034704,60.36,74758.41,12.5,0.00966,1e-05,1.41784]
[1776675039739,60.36,74755.17,12.5,0.00963,1e-05,1.4149]
[1776675044774,60.37,74747.64,12.5,0.00958,1e-05,1.40763]
[1776675049961,60.37,74747.48,12.5,0.00958,1e-05,1.40776]
[1776675055851,60.37,74740.69,12.5,0.00953,1e-05,1.40139]
[1776675060886,60.38,74734.94,12.5,0.00949,1e-05,1.39605]
[1776675062914,60.38,74720.08,12.5,0.00938,1e-05,1.38132]
[1776675067949,60.38,74717.15,12.5,0.00936,1e-05,1.379]
[1776675072989,60.39,74710.72,12.5,0.00932,1e-05,1.37321]
[1776675078026,60.39,74698.22,12.5,0.00923,1e-05,1.36155]
[1776675083061,60.4,74697.37,12.5,0.00923,1e-05,1.36149]
[1776675088096,60.4,74707.32,12.5,0.00931,1e-05,1.37206]
[1776675093133,60.41,74707.02,12.5,0.0093,1e-05,1.37079]
[1776675098168,60.41,74706.99,12.5,0.00931,1e-05,1.37141]
[1776675103202,60.42,74700.96,12.5,0.00926,1e-05,1.3661]
[1776675108238,60.43,74690.32,12.5,0.00919,1e-05,1.35633]
[1776675113273,60.43,74677.83,12.5,0.0091,1e-05,1.3449]
[1776675116256,60.43,74677.74,12.5,0.00911,1e-05,1.34516]
[1776675116829,60.44,74679.77,12.5,0.00912,1e-05,1.34732]
[1776675119322,60.44,74658.76,12.5,0.00897,1e-05,1.32738]
[1776675124357,60.45,74651.47,12.5,0.00893,1e-05,1.32135]
[1776675129393,60.46,74650.25,12.5,0.00893,1e-05,1.32125]
[1776675134427,60.47,74656.07,12.5,0.00898,1e-05,1.32791]
[1776675139463,60.47,74666.38,12.5,0.00906,1e-05,1.33886]
[1776675144498,60.48,74682.94,12.5,0.00919,1e-05,1.35596]
[1776675147595,60.48,74685.36,12.5,0.00921,1e-05,1.35896]
[1776675148278,60.48,74685.36,12.5,0.00921,1e-05,1.35896]
[1776675154029,60.49,74684.53,12.5,0.0092,1e-05,1.3573]
[1776675162625,60.5,74690.44,12.5,0.00926,1e-05,1.36457]
[1776675167659,60.51,74700.12,12.5,0.00933,1e-05,1.37483]
[1776675172695,60.51,74706.45,12.5,0.00939,1e-05,1.3817]
[1776675177730,60.52,74713.34,12.5,0.00944,1e-05,1.38907]
[1776675182765,60.52,74716.8,12.5,0.00947,1e-05,1.39298]
[1776675187799,60.52,74713.54,12.5,0.00945,1e-05,1.39014]
[1776675192835,60.53,74713.35,12.5,0.00945,1e-05,1.39038]
[1776675194850,60.53,74695.63,12.5,0.00932,1e-05,1.37289]
[1776675199885,60.53,74709.11,12.5,0.00943,1e-05,1.38687]
[1776675204920,60.53,74703.59,12.5,0.00939,1e-05,1.38185]
[1776675209955,60.54,74708.77,12.5,0.00943,1e-05,1.38749]
[1776675214995,60.54,74709.34,12.5,0.00943,1e-05,1.3869]
[1776675220539,60.55,74708.66,12.5,0.00943,1e-05,1.38661]
[1776675230100,60.55,74704.46,12.5,0.0094,1e-05,1.38354]
[1776675233121,60.56,74720.18,12.5,0.00953,1e-05,1.39961]
[1776675238155,60.56,74726.96,12.5,0.00958,1e-05,1.40678]
[1776675243190,60.56,74715.7,12.5,0.0095,1e-05,1.39579]
[1776675248230,60.56,74709.74,12.5,0.00945,1e-05,1.39024]
[1776675249235,60.57,74693.06,12.5,0.00933,1e-05,1.3737]
[1776675254272,60.57,74694.82,12.5,0.00935,1e-05,1.37604]
[1776675259307,60.57,74706.11,12.5,0.00944,1e-05,1.38781]
[1776675264342,60.58,74706.23,12.5,0.00944,1e-05,1.3884]
[1776675269376,60.58,74706.08,12.5,0.00944,1e-05,1.38871]
[1776675272287,60.58,74701.92,12.5,0.0094,1e-05,1.38311]
[1776675272774,60.58,74700.74,12.5,0.00939,1e-05,1.38203]
[1776675278440,60.59,74712.84,12.5,0.00949,1e-05,1.39473]
[1776675283476,60.59,74716.44,12.5,0.00952,1e-05,1.39875]
[1776675288511,60.59,74715.17,12.5,0.00952,1e-05,1.39786]
[1776675293546,60.6,74718.05,12.5,0.00954,1e-05,1.40115]
[1776675298581,60.6,74720.68,12.5,0.00956,1e-05,1.40416]
[1776675303616,60.6,74720.06,12.5,0.00956,1e-05,1.40386]
[1776675308650,60.61,74719.3,12.5,0.00956,1e-05,1.40343]
[1776675311587,60.61,74719.32,12.5,0.00956,1e-05,1.40366]
[1776675313473,60.61,74719.37,12.5,0.00956,1e-05,1.40385]
[1776675318722,60.61,74728.29,12.5,0.00963,1e-05,1.41321]
[1776675323757,60.61,74736.9,12.5,0.0097,1e-05,1.42222]
[1776675328792,60.61,74726.8,12.5,0.00963,1e-05,1.41219]
[1776675333828,60.62,74730.14,12.5,0.00964,1e-05,1.41419]
[1776675338863,60.62,74734.77,12.5,0.00968,1e-05,1.41913]
[1776675344904,60.62,74739.73,12.5,0.00972,1e-05,1.42439]
[1776675349939,60.62,74740.46,12.5,0.00973,1e-05,1.42527]
[1776675354975,60.62,74741.55,12.5,0.00974,1e-05,1.42652]
[1776675361019,60.62,74741.73,12.5,0.00974,1e-05,1.42685]
[1776675366068,60.62,74750.09,12.5,0.00981,1e-05,1.4355]
[1776675372110,60.62,74742.72,12.5,0.00975,1e-05,1.428]
[1776675378151,60.63,74742.76,12.5,0.00975,1e-05,1.4282]
[1776675383187,60.63,74741.72,12.5,0.00974,1e-05,1.42725]
[1776675386078,60.63,74736.85,12.5,0.0097,1e-05,1.42232]
[1776675386100,60.63,74736.85,12.5,0.0097,1e-05,1.42232]
[1776675391243,60.63,74733.16,12.5,0.00967,1e-05,1.41713]
[1776675396278,60.63,74732.22,12.5,0.00966,1e-05,1.41637]
[1776675403327,60.63,74731.74,12.5,0.00966,1e-05,1.41618]
[1776675407849,60.63,74732.14,12.5,0.00966,1e-05,1.41676]
[1776675409721,60.63,74730.64,12.5,0.00965,1e-05,1.41528]
[1776675419439,60.64,74721.91,12.5,0.00959,1e-05,1.40709]
[1776675424474,60.64,74720.9,12.5,0.00958,1e-05,1.40636]
[1776675429512,60.64,74722.96,12.5,0.0096,1e-05,1.40873]
[1776675432542,60.64,74737.95,12.5,0.00972,1e-05,1.42414]
[1776675434558,60.64,74765.63,12.5,0.00994,1e-05,1.45268]
[1776675436572,60.64,74740.3,12.5,0.00974,1e-05,1.42657]
[1776675441607,60.65,74738.42,12.5,0.00973,1e-05,1.42481]
[1776675446642,60.65,74749.47,12.5,0.00981,1e-05,1.43625]
[1776675451696,60.65,74752.72,12.5,0.00983,1e-05,1.43797]
[1776675455719,60.65,74768.44,12.5,0.00995,1e-05,1.45423]
[1776675460754,60.65,74768.9,12.5,0.00996,1e-05,1.45462]
[1776675465789,60.65,74766.29,12.5,0.00994,1e-05,1.45183]
[1776675470824,60.65,74766.06,12.5,0.00993,1e-05,1.45154]
[1776675475859,60.65,74766.17,12.5,0.00993,1e-05,1.45163]
[1776675481135,60.64,74767.86,12.5,0.00995,1e-05,1.45336]
[1776675481859,60.64,74767.86,12.5,0.00995,1e-05,1.45336]
[1776675487176,60.65,74752.53,12.5,0.00983,1e-05,1.43759]
[1776675492979,60.65,74753.76,12.5,0.00984,1e-05,1.43898]
[1776675498014,60.65,74742.23,12.5,0.00975,1e-05,1.42724]
[1776675503048,60.65,74735.92,12.5,0.0097,1e-05,1.421]
[1776675508083,60.65,74739.86,12.5,0.00973,1e-05,1.42521]
[1776675510124,60.65,74740.55,12.5,0.00974,1e-05,1.42594]
[1776675510924,60.65,74741.17,12.5,0.00974,1e-05,1.42661]
[1776675516143,60.65,74754.22,12.5,0.00983,1e-05,1.43843]
[1776675521178,60.65,74767.16,12.5,0.00994,1e-05,1.45178]
[1776675526212,60.65,74767.43,12.5,0.00994,1e-05,1.452]
[1776675529236,60.65,74746.81,12.5,0.00977,1e-05,1.43072]
[1776675534271,60.65,74745.42,12.5,0.00976,1e-05,1.42946]
[1776675539306,60.65,74743.44,12.5,0.00975,1e-05,1.42758]
[1776675544198,60.65,74746.43,12.5,0.00977,1e-05,1.43075]
[1776675544735,60.65,74746.43,12.5,0.00977,1e-05,1.43075]
[1776675550384,60.65,74759.15,12.5,0.00988,1e-05,1.44397]
[1776675555418,60.65,74758.77,12.5,0.00987,1e-05,1.44359]
[1776675560454,60.66,74754.02,12.5,0.00984,1e-05,1.43873]
[1776675565492,60.66,74755.11,12.5,0.00985,1e-05,1.43992]
[1776675570527,60.66,74756.99,12.5,0.00986,1e-05,1.44191]
[1776675575562,60.66,74761.22,12.5,0.00988,1e-05,1.44465]
[1776675580597,60.66,74761.74,12.5,0.00989,1e-05,1.4452]
[1776675586639,60.66,74756.34,12.5,0.00985,1e-05,1.4397]
[1776675592681,60.66,74755.79,12.5,0.00984,1e-05,1.4392]
[1776675598723,60.66,74756.48,12.5,0.00985,1e-05,1.43998]
[1776675601744,60.66,74741.5,12.5,0.00973,1e-05,1.42464]
[1776675606780,60.66,74743.12,12.5,0.00974,1e-05,1.42649]
[1776675611815,60.66,74746.24,12.5,0.00977,1e-05,1.42983]
[1776675616851,60.66,74743.25,12.5,0.00975,1e-05,1.42695]
[1776675617857,60.66,74758.85,12.5,0.00987,1e-05,1.44301]
[1776675622892,60.66,74762.9,12.5,0.0099,1e-05,1.44722]
[1776675627450,60.66,74764.19,12.5,0.00991,1e-05,1.44856]
[1776675627523,60.66,74764.19,12.5,0.00991,1e-05,1.44856]
[1776675632962,60.66,74776.72,12.5,0.01,1e-05,1.45982]
[1776675637997,60.66,74769.73,12.5,0.00995,1e-05,1.45242]
[1776675641947,60.66,74769.36,12.5,0.00994,1e-05,1.45199]
[1776675643461,60.66,74772.72,12.5,0.00997,1e-05,1.45546]
[1776675649075,60.66,74772.08,12.5,0.00996,1e-05,1.45469]
[1776675654109,60.66,74776.5,12.5,0.01,1e-05,1.45921]
[1776675659145,60.66,74784.15,12.5,0.01006,1e-05,1.46704]
[1776675662717,60.66,74787.01,12.5,0.01008,1e-05,1.46996]
[1776675663013,60.66,74787.01,12.5,0.01008,1e-05,1.46996]
[1776675668208,60.66,74788.15,12.5,0.01009,1e-05,1.47085]
[1776675673243,60.65,74785.44,12.5,0.01006,1e-05,1.46784]
[1776675678278,60.65,74781.34,12.5,0.01003,1e-05,1.4634]
[1776675681557,60.65,74781.34,12.5,0.01003,1e-05,1.46335]
[1776675681639,60.65,74781.34,12.5,0.01003,1e-05,1.46335]
[1776675685327,60.65,74763.05,12.5,0.00988,1e-05,1.44427]
[1776675690363,60.65,74755.9,12.5,0.00983,1e-05,1.43696]
[1776675695397,60.65,74756.43,12.5,0.00982,1e-05,1.43593]
[1776675700433,60.65,74760.27,12.5,0.00985,1e-05,1.43997]
[1776675705468,60.65,74766.58,12.5,0.0099,1e-05,1.44649]
[1776675710503,60.65,74761.1,12.5,0.00986,1e-05,1.44083]
[1776675715538,60.65,74756.79,12.5,0.00982,1e-05,1.43648]
[1776675720573,60.66,74749.01,12.5,0.00976,1e-05,1.42862]
[1776675725608,60.66,74750.68,12.5,0.00978,1e-05,1.4305]
[1776675730643,60.66,74752.16,12.5,0.00979,1e-05,1.43213]
[1776675735680,60.66,74761.41,12.5,0.00986,1e-05,1.44172]
[1776675740719,60.66,74765.4,12.5,0.0099,1e-05,1.44584]
[1776675745750,60.66,74764.83,12.5,0.00989,1e-05,1.44523]
[1776675750786,60.66,74765.75,12.5,0.0099,1e-05,1.44617]
[1776675756828,60.66,74764.29,12.5,0.00988,1e-05,1.44299]
[1776675761868,60.66,74763.15,12.5,0.00987,1e-05,1.44185]
[1776675768917,60.66,74755.47,12.5,0.00981,1e-05,1.43408]
[1776675775966,60.66,74756.0,12.5,0.00981,1e-05,1.43477]
[1776675781001,60.66,74755.81,12.5,0.00981,1e-05,1.43466]
[1776675786036,60.66,74752.62,12.5,0.00979,1e-05,1.43148]
[1776675791075,60.66,74756.2,12.5,0.00982,1e-05,1.43524]
[1776675796110,60.66,74749.22,12.5,0.00976,1e-05,1.42815]
[1776675801145,60.66,74747.56,12.5,0.00975,1e-05,1.42657]
[1776675806180,60.67,74739.63,12.5,0.00969,1e-05,1.41864]
[1776675811215,60.67,74736.26,12.5,0.00965,1e-05,1.41374]
[1776675818264,60.67,74733.74,12.5,0.00964,1e-05,1.41154]
[1776675830348,60.67,74734.72,12.5,0.00965,1e-05,1.41311]
[1776675835383,60.68,74748.64,12.5,0.00976,1e-05,1.42749]
[1776675840418,60.68,74747.31,12.5,0.00975,1e-05,1.42626]
[1776675845453,60.68,74746.21,12.5,0.00974,1e-05,1.42532]
[1776675850488,60.68,74751.53,12.5,0.00979,1e-05,1.43089]
[1776675855522,60.68,74749.28,12.5,0.00977,1e-05,1.4287]
[1776675860558,60.68,74749.01,12.5,0.00977,1e-05,1.42855]
[1776675867607,60.68,74746.4,12.5,0.00975,1e-05,1.42605]
[1776675872642,60.68,74731.67,12.5,0.00962,1e-05,1.40957]
[1776675877676,60.69,74739.42,12.5,0.00969,1e-05,1.41771]
[1776675882713,60.69,74739.61,12.5,0.00969,1e-05,1.41813]
[1776675887815,60.69,74740.79,12.5,0.0097,1e-05,1.4195]
[1776675889487,60.69,74755.95,12.5,0.00982,1e-05,1.43507]
[1776675898843,60.69,74751.75,12.5,0.00979,1e-05,1.43091]
[1776675904148,60.69,74747.16,12.5,0.00975,1e-05,1.4263]
[1776675909920,60.69,74746.78,12.5,0.00975,1e-05,1.42613]
[1776675914955,60.69,74751.09,12.5,0.00979,1e-05,1.43065]
[1776675919990,60.69,74746.42,12.5,0.00975,1e-05,1.42597]
[1776675925030,60.69,74744.18,12.5,0.00973,1e-05,1.42383]
[1776675930065,60.7,74739.85,12.5,0.0097,1e-05,1.41957]
[1776675935100,60.7,74738.39,12.5,0.00968,1e-05,1.41663]
[1776675940135,60.7,74736.58,12.5,0.00967,1e-05,1.41505]
[1776675942149,60.7,74752.48,12.5,0.00979,1e-05,1.43136]
[1776675947186,60.7,74758.1,12.5,0.00984,1e-05,1.43718]
[1776675952221,60.7,74758.97,12.5,0.00984,1e-05,1.43812]
[1776675957256,60.7,74762.82,12.5,0.00988,1e-05,1.44214]
[1776675960453,60.7,74774.01,12.5,0.00996,1e-05,1.45374]
[1776675961288,60.7,74833.58,12.5,0.01045,1e-05,1.51666]
[1776675961652,60.7,74833.58,12.5,0.01045,1e-05,1.51666]
[1776675962301,60.73,74841.13,12.5,0.01055,1e-05,1.52932]
[1776675963399,60.73,74841.13,12.5,0.01055,1e-05,1.52932]
[1776675964532,60.73,74936.74,12.5,0.01137,1e-05,1.6348]
[1776675964604,60.73,74936.74,12.5,0.01137,1e-05,1.6348]
[1776675964824,60.73,74936.74,12.5,0.01137,1e-05,1.6348]
[1776675965341,60.73,74957.82,12.5,0.01157,1e-05,1.65957]
[1776675965561,60.73,74957.82,12.5,0.01157,1e-05,1.65957]
[1776675965720,60.73,74957.82,12.5,0.01157,1e-05,1.65957]
[1776675965960,60.73,74957.82,12.5,0.01157,1e-05,1.65957]
[1776675966186,60.73,74957.82,12.5,0.01157,1e-05,1.65957]
[1776675966438,60.77,74958.58,12.5,0.01162,1e-05,1.66591]
[1776675966565,60.77,74958.58,12.5,0.01162,1e-05,1.66591]
[1776675966793,60.77,74958.58,12.5,0.01162,1e-05,1.66591]
[1776675967169,60.77,74958.58,12.5,0.01162,1e-05,1.66591]
[1776675967247,60.77,74958.58,12.5,0.01162,1e-05,1.66591]
[1776675967357,60.78,74955.05,12.5,0.01159,1e-05,1.66237]
[1776675967679,60.78,74955.05,12.5,0.01159,1e-05,1.66237]
[1776675968225,60.78,74955.05,12.5,0.01159,1e-05,1.66237]
[1776675968364,60.77,74937.19,12.5,0.01143,1e-05,1.64147]
[1776675968678,60.77,74937.19,12.5,0.01143,1e-05,1.64147]
[1776675969212,60.77,74937.19,12.5,0.01143,1e-05,1.64147]
[1776675969583,60.77,74936.96,12.5,0.01142,1e-05,1.64086]
[1776675970362,60.77,74936.96,12.5,0.01142,1e-05,1.64086]
[1776675970389,60.77,75010.58,12.5,0.0121,1e-05,1.72671]
[1776675970692,60.77,75010.58,12.5,0.0121,1e-05,1.72671]
[1776675971350,60.77,75010.58,12.5,0.0121,1e-05,1.72671]
[1776675971395,60.74,74990.2,12.5,0.01187,1e-05,1.69826]
[1776675971694,60.74,74990.2,12.5,0.01187,1e-05,1.69826]
[1776675972324,60.74,74990.2,12.5,0.01187,1e-05,1.69826]
[1776675972694,60.74,74979.97,12.5,0.01178,1e-05,1.68583]
[1776675973312,60.74,74979.97,12.5,0.01178,1e-05,1.68583]
[1776675973699,60.71,74978.85,12.5,0.01173,1e-05,1.68034]
[1776675974311,60.71,74978.85,12.5,0.01173,1e-05,1.68034]
[1776675974701,60.68,74978.9,12.5,0.0117,1e-05,1.67633]
[1776675974745,60.68,74978.9,12.5,0.0117,1e-05,1.67633]
[1776675975203,60.68,74978.9,12.5,0.0117,1e-05,1.67633]
[1776675975292,60.68,74978.9,12.5,0.0117,1e-05,1.67633]
[1776675975360,60.68,74978.9,12.5,0.0117,1e-05,1.67633]
[1776675975711,60.68,74978.9,12.5,0.0117,1e-05,1.67593]
[1776675976398,60.68,74978.9,12.5,0.0117,1e-05,1.67593]
[1776675975776,60.68,74973.79,12.5,0.01165,1e-05,1.66999]
[1776675976714,60.68,74973.79,12.5,0.01165,1e-05,1.66999]
[1776675977141,60.68,74973.79,12.5,0.01165,1e-05,1.66999]
[1776675977211,60.68,74973.79,12.5,0.01165,1e-05,1.66999]
[1776675977382,60.68,74973.79,12.5,0.01165,1e-05,1.66999]
[1776675977429,60.67,74976.72,12.5,0.01167,1e-05,1.6726]
[1776675977712,60.67,74976.72,12.5,0.01167,1e-05,1.6726]
[1776675978132,60.67,74976.72,12.5,0.01167,1e-05,1.6726]
[1776675978211,60.67,74976.72,12.5,0.01167,1e-05,1.6726]
[1776675978372,60.67,74976.72,12.5,0.01167,1e-05,1.6726]
[1776675978312,60.67,74980.03,12.5,0.0117,1e-05,1.67605]
[1776675978467,60.67,74980.2,12.5,0.0117,1e-05,1.67625]
[1776675982044,60.66,75001.81,12.5,0.01189,1e-05,1.69984]
[1776675983502,60.66,74982.27,12.5,0.0117,1e-05,1.67655]
[1776675987385,60.65,74980.56,12.5,0.01168,1e-05,1.67376]
[1776675988403,60.64,74977.18,12.5,0.01164,1e-05,1.66904]
[1776675993545,60.63,74969.26,12.5,0.01154,1e-05,1.65574]
[1776675998734,60.62,74974.9,12.5,0.01158,1e-05,1.66078]
[1776675999613,60.61,75007.03,12.5,0.01187,1e-05,1.69749]
[1776676004650,60.57,75005.65,12.5,0.0118,1e-05,1.68963]
[1776676006665,60.56,75020.05,12.5,0.01193,1e-05,1.70572]
[1776676010700,60.47,75036.83,12.5,0.01198,1e-05,1.71181]
[1776676015734,60.34,75043.1,12.5,0.01189,1e-05,1.70048]
[1776676020770,60.25,75056.89,12.5,0.0119,1e-05,1.70306]
[1776676021476,60.25,75056.89,12.5,0.0119,1e-05,1.70306]
[1776676026815,60.2,75039.23,12.5,0.01169,1e-05,1.6758]
[1776676029156,60.17,75021.08,12.5,0.01148,1e-05,1.64998]
[1776676032208,60.17,75015.39,12.5,0.01143,1e-05,1.64307]
[1776676036402,60.16,74998.66,12.5,0.01127,1e-05,1.62229]
[1776676042459,60.15,75000.19,12.5,0.01127,1e-05,1.62236]
[1776676054009,60.12,74993.44,12.5,0.01116,1e-05,1.60925]
[1776676059045,60.11,74985.38,12.5,0.01108,1e-05,1.59883]
[1776676064080,60.1,74979.15,12.5,0.01102,1e-05,1.59058]
[1776676069115,60.1,74972.68,12.5,0.01095,1e-05,1.5822]
[1776676072502,60.09,74995.31,12.5,0.01115,1e-05,1.60708]
[1776676078183,60.08,75008.06,12.5,0.01125,1e-05,1.62006]
[1776676083218,60.07,74994.23,12.5,0.01111,1e-05,1.60286]
[1776676086102,60.07,74995.74,12.5,0.01112,1e-05,1.60407]
[1776676086110,60.07,74995.74,12.5,0.01112,1e-05,1.60407]
[1776676091276,60.06,74993.09,12.5,0.01109,1e-05,1.59953]
[1776676096311,60.05,74984.04,12.5,0.011,1e-05,1.58812]
[1776676098567,60.05,74984.58,12.5,0.011,1e-05,1.58827]
[1776676099038,60.05,74984.58,12.5,0.011,1e-05,1.58827]
[1776676104367,60.04,74996.3,12.5,0.01109,1e-05,1.60011]
[1776676109402,60.03,74987.0,12.5,0.011,1e-05,1.58843]
[1776676114437,60.02,74983.34,12.5,0.01095,1e-05,1.58142]
[1776676119472,60.01,74985.07,12.5,0.01095,1e-05,1.5823]
[1776676124509,59.99,74975.17,12.5,0.01085,1e-05,1.56849]
[1776676129545,59.96,74964.53,12.5,0.01072,1e-05,1.55256]
[1776676134580,59.96,74964.21,12.5,0.01071,1e-05,1.55142]
[1776676139615,59.95,74961.65,12.5,0.01068,1e-05,1.54782]
[1776676143443,59.95,74958.15,12.5,0.01065,1e-05,1.54366]
[1776676143516,59.95,74958.15,12.5,0.01065,1e-05,1.54336]
[1776676144588,59.95,74958.15,12.5,0.01065,1e-05,1.54336]
[1776676144605,59.95,74958.5,12.5,0.01065,1e-05,1.5441]
[1776676148680,59.93,74973.08,12.5,0.01076,1e-05,1.55805]
[1776676154722,59.93,74970.81,12.5,0.01074,1e-05,1.55453]
[1776676159757,59.92,74966.28,12.5,0.01069,1e-05,1.5487]
[1776676164792,59.92,74967.96,12.5,0.0107,1e-05,1.54975]
[1776676169826,59.91,74970.56,12.5,0.01071,1e-05,1.55181]
[1776676174862,59.9,74970.91,12.5,0.0107,1e-05,1.54963]
[1776676179898,59.9,74966.43,12.5,0.01065,1e-05,1.54386]
[1776676184931,59.89,74969.75,12.5,0.01068,1e-05,1.54679]
[1776676189967,59.89,74970.51,12.5,0.01068,1e-05,1.54687]
[1776676195009,59.88,74978.93,12.5,0.01074,1e-05,1.55543]
[1776676200037,59.86,74982.47,12.5,0.01075,1e-05,1.55686]
[1776676205072,59.86,74968.38,12.5,0.01063,1e-05,1.54049]
[1776676208187,59.86,74943.53,12.5,0.01041,1e-05,1.51294]
[1776676211733,59.85,74930.4,15.0,0.0103,1e-05,1.49852]
[1776676212122,59.85,74930.52,15.0,0.0103,1e-05,1.49865]
[1776676217157,59.85,74928.02,15.0,0.01028,1e-05,1.49596]
[1776676222193,59.85,74938.26,15.0,0.01037,1e-05,1.50702]
[1776676227228,59.85,74929.47,15.0,0.01029,1e-05,1.49752]
[1776676232263,59.85,74916.35,15.0,0.01017,1e-05,1.48173]
[1776676237298,59.85,74909.48,15.0,0.01012,1e-05,1.4744]
[1776676242333,59.85,74909.31,15.0,0.01012,1e-05,1.47422]
[1776676247372,59.85,74897.38,15.0,0.01002,1e-05,1.46157]
[1776676252407,59.85,74896.05,15.0,0.01001,1e-05,1.46017]
[1776676257054,59.85,74898.78,15.0,0.01003,1e-05,1.46305]
[1776676262477,59.85,74896.7,15.0,0.01001,1e-05,1.46085]
[1776676268519,59.85,74899.68,15.0,0.01004,1e-05,1.464]
[1776676271543,59.85,74923.39,15.0,0.01023,1e-05,1.48927]
[1776676276578,59.85,74922.9,15.0,0.01023,1e-05,1.48874]
[1776676281613,59.85,74920.49,15.0,0.01021,1e-05,1.48616]
[1776676286648,59.85,74920.56,15.0,0.01021,1e-05,1.48623]
[1776676291683,59.85,74920.56,15.0,0.0102,1e-05,1.48452]
[1776676296718,59.85,74914.58,15.0,0.01015,1e-05,1.47813]
[1776676301753,59.85,74927.69,15.0,0.01026,1e-05,1.49217]
[1776676307795,59.85,74932.22,15.0,0.01029,1e-05,1.49704]
[1776676310816,59.85,74946.7,15.0,0.01041,1e-05,1.5127]
[1776676315851,59.85,74952.42,15.0,0.01046,1e-05,1.51893]
[1776676320887,59.85,74952.36,15.0,0.01046,1e-05,1.51886]
[1776676325921,59.85,74963.98,15.0,0.01056,1e-05,1.53157]
[1776676330956,59.85,74966.44,15.0,0.01058,1e-05,1.53427]
[1776676333978,59.85,74996.48,15.0,0.01084,1e-05,1.56756]
[1776676339014,59.85,75000.87,15.0,0.01088,1e-05,1.57248]
[1776676341777,59.85,75028.28,15.0,0.01112,1e-05,1.60343]
[1776676347083,59.85,75034.47,15.0,0.01118,1e-05,1.61049]
[1776676349196,59.85,75035.19,15.0,0.01118,1e-05,1.61131]
[1776676355176,59.85,75032.39,15.0,0.01115,1e-05,1.60631]
[1776676361181,59.85,75037.73,15.0,0.01119,1e-05,1.6124]
[1776676366313,59.85,75048.59,15.0,0.01129,1e-05,1.62486]
[1776676372262,59.85,75051.83,15.0,0.01132,1e-05,1.62859]
[1776676377297,59.85,75054.95,15.0,0.01135,1e-05,1.63219]
[1776676382332,59.85,75056.83,15.0,0.01137,1e-05,1.63436]
[1776676387367,59.85,75046.99,15.0,0.01128,1e-05,1.62302]
[1776676392402,59.85,75039.65,15.0,0.01121,1e-05,1.6146]
[1776676397437,59.85,75039.64,15.0,0.01121,1e-05,1.61459]
[1776676406500,59.85,75039.37,15.0,0.01121,1e-05,1.61428]
[1776676411537,59.85,75026.54,15.0,0.01108,1e-05,1.59785]
[1776676416572,59.85,75038.7,15.0,0.01119,1e-05,1.6117]
[1776676417850,59.85,75063.96,15.0,0.01142,1e-05,1.64078]
[1776676423641,59.85,75070.21,15.0,0.01148,1e-05,1.64804]
[1776676424648,59.85,75093.24,15.0,0.01169,1e-05,1.67501]
[1776676429683,59.85,75093.63,15.0,0.01169,1e-05,1.67547]
[1776676434718,59.85,75094.34,15.0,0.0117,1e-05,1.67631]
[1776676439753,59.85,75093.14,15.0,0.01169,1e-05,1.67489]
[1776676444793,59.85,75108.12,15.0,0.01183,1e-05,1.69262]
[1776676449835,59.85,75093.12,15.0,0.01169,1e-05,1.67487]
[1776676454877,59.85,75064.54,15.0,0.01142,1e-05,1.64145]
[1776676459909,59.85,75059.44,15.0,0.01138,1e-05,1.63555]
[1776676464944,59.85,75058.93,15.0,0.01137,1e-05,1.63496]
[1776676470986,59.85,75059.13,15.0,0.01137,1e-05,1.63519]
[1776676476021,59.85,75057.16,15.0,0.01134,1e-05,1.63108]
[1776676481056,59.85,75055.43,15.0,0.01133,1e-05,1.62909]
[1776676487098,59.85,75055.0,15.0,0.01132,1e-05,1.62859]
[1776676492133,59.85,75057.48,15.0,0.01135,1e-05,1.63145]
[1776676498175,59.85,75061.56,15.0,0.01138,1e-05,1.63617]
[1776676503213,59.85,75067.2,15.0,0.01144,1e-05,1.6427]
[1776676505229,59.85,75045.45,15.0,0.01124,1e-05,1.61761]
[1776676510265,59.85,75045.11,15.0,0.01124,1e-05,1.61722]
[1776676515300,59.85,75044.42,15.0,0.01123,1e-05,1.61643]
[1776676520335,59.85,75048.69,15.0,0.01127,1e-05,1.62133]
[1776676525370,59.85,75047.4,15.0,0.01126,1e-05,1.61985]
[1776676531413,59.85,75059.51,15.0,0.01135,1e-05,1.63196]
[1776676536446,59.85,75064.59,15.0,0.0114,1e-05,1.63784]
[1776676537454,59.85,75083.88,15.0,0.01158,1e-05,1.6603]
[1776676542489,59.85,75092.5,15.0,0.01166,1e-05,1.67042]
[1776676547523,59.85,75086.24,15.0,0.0116,1e-05,1.66307]
[1776676552559,59.85,75088.03,15.0,0.01161,1e-05,1.66517]
[1776676556587,59.85,75073.43,15.0,0.01148,1e-05,1.6481]
[1776676561626,59.85,75073.02,15.0,0.01148,1e-05,1.64763]
[1776676567006,59.85,75076.46,15.0,0.01151,1e-05,1.65163]
[1776676572701,59.85,75075.67,15.0,0.0115,1e-05,1.65071]
[1776676577737,59.85,75078.44,15.0,0.01153,1e-05,1.65394]
[1776676582772,59.85,75075.31,15.0,0.0115,1e-05,1.65029]
[1776676587807,59.85,75078.77,15.0,0.01153,1e-05,1.65433]
[1776676593850,59.85,75075.42,15.0,0.01149,1e-05,1.64858]
[1776676598885,59.85,75080.16,15.0,0.01153,1e-05,1.6541]
[1776676603920,59.85,75067.23,15.0,0.01141,1e-05,1.63906]
[1776676605934,59.85,75048.65,15.0,0.01124,1e-05,1.61764]
[1776676612983,59.85,75042.54,15.0,0.01119,1e-05,1.61065]
[1776676618020,59.85,75042.46,15.0,0.01119,1e-05,1.61055]
[1776676623060,59.85,75054.41,15.0,0.01129,1e-05,1.62426]
[1776676629100,59.85,75044.22,15.0,0.0112,1e-05,1.61257]
[1776676634135,59.85,75040.94,15.0,0.01117,1e-05,1.60882]
[1776676639170,59.85,75041.15,15.0,0.01118,1e-05,1.60906]
[1776676648233,59.85,75048.44,15.0,0.01124,1e-05,1.6174]
[1776676653269,59.85,75066.46,15.0,0.01139,1e-05,1.63633]
[1776676661324,59.85,75068.1,15.0,0.01141,1e-05,1.63823]
[1776676666360,59.85,75068.03,15.0,0.01141,1e-05,1.63815]
[1776676672402,59.85,75068.14,15.0,0.01141,1e-05,1.63828]
[1776676679451,59.85,75068.91,15.0,0.01141,1e-05,1.63917]
[1776676681466,59.85,75091.51,15.0,0.01162,1e-05,1.66554]
[1776676686508,59.85,75092.68,15.0,0.01163,1e-05,1.66691]
[1776676691543,59.85,75092.26,15.0,0.01163,1e-05,1.66642]
[1776676696578,59.85,75101.94,15.0,0.01172,1e-05,1.67782]
[1776676701613,59.85,75102.15,15.0,0.01172,1e-05,1.67807]
[1776676706648,59.85,75103.08,15.0,0.01173,1e-05,1.67916]
[1776676711683,59.85,75105.66,15.0,0.01174,1e-05,1.68034]
[1776676719532,59.85,75108.28,15.0,0.01177,1e-05,1.68345]
[1776676723767,59.85,75125.18,15.0,0.01192,1e-05,1.70355]
[1776676728802,59.85,75126.36,15.0,0.01194,1e-05,1.70496]
[1776676733837,59.85,75131.7,15.0,0.01199,1e-05,1.71136]
[1776676738872,59.85,75144.1,15.0,0.0121,1e-05,1.72629]
[1776676743907,59.85,75138.14,15.0,0.01205,1e-05,1.7191]
[1776676748954,59.85,75126.06,15.0,0.01193,1e-05,1.7046]
[1776676753989,59.85,75125.11,15.0,0.01192,1e-05,1.70347]
[1776676759025,59.85,75127.19,15.0,0.01194,1e-05,1.70596]
[1776676760984,59.85,75127.65,15.0,0.01195,1e-05,1.70651]
[1776676767085,59.85,75121.17,15.0,0.01189,1e-05,1.69876]
[1776676772120,59.85,75118.02,15.0,0.01184,1e-05,1.69313]
[1776676777155,59.85,75116.33,15.0,0.01183,1e-05,1.69112]
[1776676778045,59.85,75116.33,15.0,0.01183,1e-05,1.69112]
[1776676783197,59.85,75103.8,15.0,0.01171,1e-05,1.67628]
[1776676788232,59.85,75103.49,15.0,0.01171,1e-05,1.67591]
[1776676793267,59.85,75089.81,15.0,0.01158,1e-05,1.65983]
[1776676798302,59.85,75078.19,15.0,0.01147,1e-05,1.64627]
[1776676803337,59.85,75076.65,15.0,0.01146,1e-05,1.64448]
[1776676808374,59.85,75078.05,15.0,0.01147,1e-05,1.64611]
[1776676813412,59.85,75081.39,15.0,0.0115,1e-05,1.65]
[1776676818447,59.85,75092.11,15.0,0.0116,1e-05,1.66253]
[1776676823482,59.85,75100.08,15.0,0.01168,1e-05,1.67189]
[1776676829523,59.85,75102.59,15.0,0.0117,1e-05,1.67485]
[1776676835566,59.85,75102.96,15.0,0.01169,1e-05,1.67342]
[1776676840601,59.85,75102.14,15.0,0.01168,1e-05,1.67246]
[1776676845636,59.85,75103.82,15.0,0.0117,1e-05,1.67444]
[1776676851345,59.85,75107.1,15.0,0.01173,1e-05,1.67831]
[1776676860744,59.85,75098.9,15.0,0.01165,1e-05,1.66864]
[1776676865780,59.85,75109.05,15.0,0.01175,1e-05,1.68061]
[1776676866786,59.85,75123.64,15.0,0.01188,1e-05,1.69794]
[1776676869808,59.85,75105.39,15.0,0.01171,1e-05,1.67629]
[1776676874845,59.85,75109.77,15.0,0.01175,1e-05,1.68147]
[1776676875858,59.85,75127.26,15.0,0.01192,1e-05,1.70226]
[1776676880893,59.85,75141.12,15.0,0.01205,1e-05,1.71889]
[1776676885928,59.85,75131.51,15.0,0.01196,1e-05,1.70735]
[1776676888949,59.85,75146.72,15.0,0.0121,1e-05,1.72564]
[1776676889541,59.85,75146.72,15.0,0.0121,1e-05,1.72564]
[1776676889962,59.85,75164.75,15.0,0.01228,1e-05,1.74753]
[1776676894994,59.85,75170.74,15.0,0.01232,1e-05,1.75292]
[1776676900037,59.85,75171.18,15.0,0.01233,1e-05,1.75346]
[1776676903985,59.85,75160.6,15.0,0.01222,1e-05,1.74056]
[1776676909100,59.85,75157.94,15.0,0.0122,1e-05,1.73732]
[1776676913128,59.85,75142.06,15.0,0.01205,1e-05,1.71812]
[1776676918163,59.85,75134.84,15.0,0.01198,1e-05,1.70945]
[1776676923199,59.85,75120.91,15.0,0.01185,1e-05,1.69281]
[1776676928236,59.85,75117.04,15.0,0.01181,1e-05,1.68821]
[1776676933270,59.85,75111.93,15.0,0.01176,1e-05,1.68215]
[1776676938306,59.85,75096.26,15.0,0.01162,1e-05,1.66368]
[1776676943341,59.85,75082.44,15.0,0.01149,1e-05,1.64753]
[1776676948377,59.85,75075.43,15.0,0.01142,1e-05,1.63938]
[1776676953413,59.85,75075.86,15.0,0.01142,1e-05,1.63804]
[1776676958449,59.85,75075.17,15.0,0.01141,1e-05,1.63724]
[1776676963483,59.85,75064.88,15.0,0.01132,1e-05,1.62535]
[1776676968518,59.85,75061.96,15.0,0.01129,1e-05,1.62199]
[1776676974560,59.85,75062.45,15.0,0.01129,1e-05,1.62255]
[1776676979595,59.85,75062.3,15.0,0.01129,1e-05,1.62238]
[1776676984629,59.85,75049.18,15.0,0.01117,1e-05,1.60734]
[1776676989665,59.85,75042.93,15.0,0.01112,1e-05,1.60022]
[1776676994700,59.85,75037.25,15.0,0.01107,1e-05,1.59376]
[1776676998929,59.85,75031.54,15.0,0.01102,1e-05,1.5873]
[1776677004770,59.85,75033.33,15.0,0.01103,1e-05,1.58932]
[1776677009805,59.85,75031.19,15.0,0.01101,1e-05,1.5869]
[1776677014840,59.85,75037.86,15.0,0.01106,1e-05,1.59265]
[1776677015952,59.85,75037.86,15.0,0.01106,1e-05,1.59265]
[1776677021896,59.85,75040.32,15.0,0.01108,1e-05,1.59544]
[1776677025924,59.85,75055.12,15.0,0.01122,1e-05,1.61232]
[1776677030960,59.85,75062.29,15.0,0.01128,1e-05,1.62054]
[1776677032993,59.85,75065.57,15.0,0.01131,1e-05,1.62431]
[1776677039016,59.85,75070.82,15.0,0.01136,1e-05,1.63037]
[1776677044053,59.85,75069.96,15.0,0.01135,1e-05,1.62938]
[1776677049088,59.85,75065.33,15.0,0.01131,1e-05,1.62404]
[1776677050002,59.85,75065.33,15.0,0.01131,1e-05,1.62404]
[1776677053116,59.85,75049.15,15.0,0.01116,1e-05,1.60549]
[1776677058151,59.85,75052.58,15.0,0.01119,1e-05,1.60941]
[1776677062827,59.85,75063.02,15.0,0.01129,1e-05,1.62138]
[1776677068221,59.85,75069.79,15.0,0.01135,1e-05,1.62918]
[1776677073255,59.85,75065.42,15.0,0.0113,1e-05,1.62231]
[1776677075539,59.85,75060.81,15.0,0.01125,1e-05,1.61702]
[1776677080327,59.85,75095.93,15.0,0.01157,1e-05,1.65772]
[1776677085363,59.85,75091.89,15.0,0.01154,1e-05,1.653]
[1776677090399,59.85,75093.19,15.0,0.01155,1e-05,1.65452]
[1776677095434,59.85,75093.95,15.0,0.01156,1e-05,1.65541]
[1776677099461,59.85,75109.18,15.0,0.0117,1e-05,1.67329]
[1776677104497,59.85,75105.45,15.0,0.01166,1e-05,1.6689]
[1776677109601,59.85,75107.0,15.0,0.01168,1e-05,1.67072]
[1776677119601,59.85,75098.0,15.0,0.01159,1e-05,1.66015]
[1776677124636,59.85,75088.65,15.0,0.01151,1e-05,1.64922]
[1776677131686,59.85,75088.33,15.0,0.01149,1e-05,1.647]
[1776677136722,59.85,75093.41,15.0,0.01154,1e-05,1.65292]
[1776677141757,59.85,75090.5,15.0,0.01151,1e-05,1.64953]
[1776677146793,59.85,75092.13,15.0,0.01153,1e-05,1.65143]
[1776677152149,59.85,75103.32,15.0,0.01163,1e-05,1.66453]
[1776677157872,59.85,75105.12,15.0,0.01165,1e-05,1.66665]
[1776677162907,59.85,75103.58,15.0,0.01163,1e-05,1.66484]
[1776677169175,59.85,75103.2,15.0,0.01163,1e-05,1.66439]
[1776677174991,59.85,75095.27,15.0,0.01156,1e-05,1.6551]
[1776677180028,59.85,75096.28,15.0,0.01157,1e-05,1.65628]
[1776677185069,59.85,75091.35,15.0,0.01152,1e-05,1.65052]
[1776677190109,59.85,75090.49,15.0,0.01151,1e-05,1.64952]
[1776677195144,59.85,75086.48,15.0,0.01146,1e-05,1.643]
[1776677200179,59.85,75079.29,15.0,0.0114,1e-05,1.63466]
[1776677205214,59.85,75077.8,15.0,0.01138,1e-05,1.63293]
[1776677209242,59.85,75094.75,15.0,0.01154,1e-05,1.65264]
[1776677214277,59.85,75095.11,15.0,0.01154,1e-05,1.65306]
[1776677219312,59.85,75099.76,15.0,0.01159,1e-05,1.6585]
[1776677224346,59.85,75099.47,15.0,0.01158,1e-05,1.65816]
[1776677231398,59.85,75099.33,15.0,0.01158,1e-05,1.65799]
[1776677236463,59.85,75093.71,15.0,0.01153,1e-05,1.65142]
[1776677242475,59.85,75075.9,15.0,0.01137,1e-05,1.63074]
[1776677248516,59.85,75076.02,15.0,0.01137,1e-05,1.63087]
[1776677253553,59.85,75074.5,15.0,0.01134,1e-05,1.62728]
[1776677258588,59.85,75073.86,15.0,0.01134,1e-05,1.62655]
[1776677263623,59.85,75067.4,15.0,0.01128,1e-05,1.61911]
[1776677268658,59.85,75069.54,15.0,0.0113,1e-05,1.62157]
[1776677273692,59.85,75065.47,15.0,0.01126,1e-05,1.61689]
[1776677278728,59.85,75064.6,15.0,0.01125,1e-05,1.61589]
[1776677283763,59.85,75060.06,15.0,0.01121,1e-05,1.61069]
[1776677288797,59.85,75058.82,15.0,0.0112,1e-05,1.60927]
[1776677293833,59.85,75050.61,15.0,0.01113,1e-05,1.5999]
[1776677298869,59.85,75048.04,15.0,0.0111,1e-05,1.59698]
[1776677303903,59.85,75046.98,15.0,0.01109,1e-05,1.59577]
[1776677308939,59.85,75038.6,15.0,0.01102,1e-05,1.58628]
[1776677313973,59.85,75039.25,15.0,0.01101,1e-05,1.58521]
[1776677319008,59.85,75038.18,15.0,0.011,1e-05,1.584]
[1776677324045,59.85,75032.97,15.0,0.01096,1e-05,1.57812]
[1776677329080,59.85,75032.7,15.0,0.01096,1e-05,1.57782]
[1776677335122,59.85,75033.91,15.0,0.01097,1e-05,1.57918]
[1776677341164,59.85,75033.74,15.0,0.01096,1e-05,1.57899]
[1776677346199,59.85,75026.69,15.0,0.0109,1e-05,1.57106]
[1776677351234,59.85,75029.99,15.0,0.01093,1e-05,1.57477]
[1776677356269,59.85,75031.6,15.0,0.01095,1e-05,1.57658]
[1776677361304,59.85,75028.11,15.0,0.01091,1e-05,1.57266]
[1776677369360,59.85,75029.16,15.0,0.01092,1e-05,1.57384]
[1776677375402,59.85,75030.33,15.0,0.01092,1e-05,1.57336]
[1776677380437,59.85,75031.4,15.0,0.01093,1e-05,1.57456]
[1776677385472,59.85,75031.73,15.0,0.01093,1e-05,1.57493]
[1776677390506,59.85,75031.5,15.0,0.01093,1e-05,1.57468]
[1776677395542,59.85,75038.36,15.0,0.01099,1e-05,1.5824]
[1776677398563,59.85,75055.75,15.0,0.01115,1e-05,1.60213]
[1776677403598,59.85,75054.15,15.0,0.01113,1e-05,1.60031]
[1776677408632,59.85,75043.55,15.0,0.01104,1e-05,1.58827]
[1776677413669,59.85,75037.18,15.0,0.01098,1e-05,1.58107]
[1776677418706,59.85,75033.96,15.0,0.01095,1e-05,1.57744]
[1776677423741,59.85,75033.34,15.0,0.01095,1e-05,1.57674]
[1776677429783,59.85,75033.06,15.0,0.01095,1e-05,1.57643]
[1776677434818,59.85,75031.56,15.0,0.01092,1e-05,1.57295]
[1776677439853,59.85,75025.95,15.0,0.01087,1e-05,1.56666]
[1776677445895,59.85,75026.2,15.0,0.01087,1e-05,1.56694]
[1776677450931,59.85,75018.26,15.0,0.0108,1e-05,1.55806]
[1776677455966,59.85,75017.55,15.0,0.0108,1e-05,1.55727]
[1776677459997,59.85,75038.8,15.0,0.01098,1e-05,1.5811]
[1776677465032,59.85,75045.09,15.0,0.01104,1e-05,1.58821]
[1776677470067,59.85,75044.51,15.0,0.01104,1e-05,1.58755]
[1776677476109,59.85,75044.96,15.0,0.01104,1e-05,1.58806]
[1776677481148,59.85,75053.21,15.0,0.01111,1e-05,1.59742]
[1776677486183,59.85,75050.42,15.0,0.01109,1e-05,1.59425]
[1776677491217,59.85,75035.46,15.0,0.01094,1e-05,1.57554]
[1776677496252,59.85,75035.04,15.0,0.01094,1e-05,1.57507]
[1776677501288,59.85,75032.31,15.0,0.01092,1e-05,1.572]
[1776677506323,59.85,75030.2,15.0,0.0109,1e-05,1.56963]
[1776677511358,59.85,75027.03,15.0,0.01087,1e-05,1.56608]
[1776677517399,59.85,75026.53,15.0,0.01086,1e-05,1.56552]
[1776677522437,59.85,75024.24,15.0,0.01084,1e-05,1.56296]
[1776677525459,59.85,75038.59,15.0,0.01097,1e-05,1.57906]
[1776677531501,59.85,75037.96,15.0,0.01097,1e-05,1.57835]
[1776677536535,59.85,75036.74,15.0,0.01095,1e-05,1.57698]
[1776677541571,59.85,75031.12,15.0,0.0109,1e-05,1.57066]
[1776677546606,59.85,75029.82,15.0,0.01089,1e-05,1.5692]
[1776677551641,59.85,75040.13,15.0,0.01097,1e-05,1.579]
[1776677556676,59.85,75038.01,15.0,0.01095,1e-05,1.57661]
[1776677561710,59.85,75034.96,15.0,0.01093,1e-05,1.57318]
[1776677566746,59.85,75034.89,15.0,0.01093,1e-05,1.5731]
[1776677571781,59.85,75042.12,15.0,0.01099,1e-05,1.58125]
[1776677576815,59.85,75041.53,15.0,0.01098,1e-05,1.58058]
[1776677581854,59.85,75041.79,15.0,0.01099,1e-05,1.58087]
[1776677586896,59.85,75055.09,15.0,0.01111,1e-05,1.59594]
[1776677591932,59.85,75051.85,15.0,0.01108,1e-05,1.59226]
[1776677596967,59.85,75047.84,15.0,0.01104,1e-05,1.58771]
[1776677602003,59.85,75047.62,15.0,0.01104,1e-05,1.58746]
[1776677607041,59.85,75042.68,15.0,0.01099,1e-05,1.58188]
[1776677615097,59.85,75038.22,15.0,0.01094,1e-05,1.57505]
[1776677620132,59.85,75038.0,15.0,0.01094,1e-05,1.57481]
[1776677627180,59.85,75048.41,15.0,0.01103,1e-05,1.58655]
[1776677632222,59.85,75047.46,15.0,0.01103,1e-05,1.58548]
[1776677637257,59.85,75040.83,15.0,0.01097,1e-05,1.57799]
[1776677642292,59.85,75036.6,15.0,0.01093,1e-05,1.57323]
[1776677646320,59.85,75022.06,15.0,0.0108,1e-05,1.55695]
[1776677651355,59.85,75019.69,15.0,0.01078,1e-05,1.55431]
[1776677656390,59.85,75015.42,15.0,0.01074,1e-05,1.54957]
[1776677661424,59.85,75009.33,15.0,0.01069,1e-05,1.54281]
[1776677666460,59.85,75014.09,15.0,0.01073,1e-05,1.54809]
[1776677672066,59.85,75012.87,15.0,0.01072,1e-05,1.54674]
[1776677677537,59.85,75011.19,15.0,0.0107,1e-05,1.5431]
[1776677682573,59.85,75012.92,15.0,0.01071,1e-05,1.54502]
[1776677687608,59.85,75006.43,15.0,0.01065,1e-05,1.53784]
[1776677692643,59.85,75012.88,15.0,0.01071,1e-05,1.54497]
[1776677697678,59.85,75017.89,15.0,0.01075,1e-05,1.55053]
[1776677702713,59.85,75018.7,15.0,0.01076,1e-05,1.55143]
[1776677706742,59.85,75034.61,15.0,0.0109,1e-05,1.5692]
[1776677711780,59.85,75030.86,15.0,0.01087,1e-05,1.565]
[1776677717822,59.85,75032.95,15.0,0.01088,1e-05,1.56734]
[1776677722857,59.85,75033.97,15.0,0.01089,1e-05,1.56849]
[1776677727892,59.85,75035.22,15.0,0.0109,1e-05,1.56989]
[1776677732179,59.85,75036.11,15.0,0.01091,1e-05,1.57089]
[1776677737962,59.85,75036.79,15.0,0.01091,1e-05,1.56986]
[1776677742998,59.85,75047.17,15.0,0.011,1e-05,1.58154]
[1776677748038,59.85,75045.25,15.0,0.01098,1e-05,1.57938]
[1776677753069,59.85,75034.31,15.0,0.01088,1e-05,1.56707]
[1776677758104,59.85,75033.78,15.0,0.01088,1e-05,1.56648]
[1776677763139,59.85,75033.31,15.0,0.01088,1e-05,1.56595]
[1776677768174,59.85,75031.12,15.0,0.01086,1e-05,1.5635]
[1776677773209,59.85,75032.88,15.0,0.01087,1e-05,1.56547]
[1776677778243,59.85,75030.97,15.0,0.01086,1e-05,1.56333]
[1776677783279,59.85,75030.93,15.0,0.01086,1e-05,1.56329]
[1776677789321,59.85,75032.11,15.0,0.01087,1e-05,1.56461]
[1776677794356,59.85,75031.14,15.0,0.01084,1e-05,1.56174]
[1776677799390,59.85,75030.62,15.0,0.01084,1e-05,1.56116]
[1776677804426,59.85,75027.74,15.0,0.01082,1e-05,1.55794]
[1776677809461,59.85,75027.53,15.0,0.01081,1e-05,1.55771]
[1776677811477,59.85,75054.53,15.0,0.01105,1e-05,1.58806]
[1776677816511,59.85,75069.43,15.0,0.01118,1e-05,1.60501]
[1776677821547,59.85,75085.94,15.0,0.01133,1e-05,1.62397]
[1776677826582,59.85,75086.84,15.0,0.01134,1e-05,1.62501]
[1776677833630,59.85,75087.08,15.0,0.01134,1e-05,1.62528]
[1776677838666,59.85,75078.84,15.0,0.01127,1e-05,1.6158]
[1776677843702,59.85,75081.86,15.0,0.0113,1e-05,1.61927]
[1776677848737,59.85,75086.95,15.0,0.01134,1e-05,1.62513]
[1776677853775,59.85,75122.86,15.0,0.01166,1e-05,1.66513]
[1776677859241,59.85,75118.53,15.0,0.01162,1e-05,1.66004]
[1776677864856,59.85,75121.83,15.0,0.01165,1e-05,1.66391]
[1776677869891,59.85,75132.41,15.0,0.01175,1e-05,1.67639]
[1776677875934,59.85,75141.03,15.0,0.01183,1e-05,1.68662]
[1776677880968,59.85,75141.97,15.0,0.01184,1e-05,1.68773]
[1776677886010,59.85,75139.77,15.0,0.01182,1e-05,1.68512]
[1776677891040,59.85,75136.09,15.0,0.01178,1e-05,1.68075]
[1776677896078,59.85,75121.65,15.0,0.01165,1e-05,1.6637]
[1776677901117,59.85,75134.63,15.0,0.01177,1e-05,1.67902]
[1776677906152,59.85,75140.57,15.0,0.01183,1e-05,1.68607]
[1776677911186,59.85,75143.84,15.0,0.01184,1e-05,1.68807]
[1776677916222,59.85,75151.04,15.0,0.01191,1e-05,1.69665]
[1776677921259,59.85,75149.38,15.0,0.0119,1e-05,1.69467]
[1776677926294,59.85,75152.3,15.0,0.01193,1e-05,1.69816]
[1776677928310,59.85,75179.22,15.0,0.01218,1e-05,1.73058]
[1776677933346,59.85,75176.77,15.0,0.01216,1e-05,1.72761]
[1776677938384,59.85,75180.1,15.0,0.01219,1e-05,1.73165]
[1776677943421,59.85,75171.25,15.0,0.01211,1e-05,1.72093]
[1776677948456,59.85,75178.93,15.0,0.01218,1e-05,1.73023]
[1776677953490,59.85,75174.37,15.0,0.01214,1e-05,1.7247]
[1776677958527,59.85,75166.7,15.0,0.01206,1e-05,1.71544]
[1776677963562,59.85,75162.07,15.0,0.01202,1e-05,1.70987]
[1776677968597,59.85,75147.8,15.0,0.01188,1e-05,1.69279]
[1776677973632,59.85,75153.65,15.0,0.01192,1e-05,1.69788]
[1776677978667,59.85,75152.38,15.0,0.01191,1e-05,1.69636]
[1776677983702,59.85,75147.15,15.0,0.01186,1e-05,1.69012]
[1776677988737,59.85,75140.64,15.0,0.0118,1e-05,1.68238]
[1776677993772,59.85,75144.32,15.0,0.01184,1e-05,1.68676]
[1776677998807,59.85,75153.11,15.0,0.01192,1e-05,1.69723]
[1776678004848,59.85,75159.76,15.0,0.01198,1e-05,1.70519]
[1776678009883,59.85,75164.7,15.0,0.01203,1e-05,1.71113]
[1776678014923,59.85,75147.77,15.0,0.01187,1e-05,1.69086]
[1776678019958,59.85,75152.18,15.0,0.01191,1e-05,1.69612]
[1776678024996,59.85,75144.28,15.0,0.01184,1e-05,1.68671]
[1776678030031,59.85,75145.79,15.0,0.01185,1e-05,1.6885]
[1776678035066,59.85,75151.31,15.0,0.01189,1e-05,1.69319]
[1776678040101,59.85,75152.51,15.0,0.0119,1e-05,1.69462]
[1776678045136,59.85,75153.49,15.0,0.01191,1e-05,1.69579]
[1776678050171,59.85,75152.38,15.0,0.0119,1e-05,1.69447]
[1776678054200,59.85,75167.21,15.0,0.01204,1e-05,1.71224]
[1776678059235,59.85,75170.89,15.0,0.01208,1e-05,1.71668]
[1776678064269,59.85,75175.83,15.0,0.01212,1e-05,1.72264]
[1776678069305,59.85,75176.44,15.0,0.01213,1e-05,1.72338]
[1776678074340,59.85,75176.79,15.0,0.01213,1e-05,1.7238]
[1776678079375,59.85,75186.52,15.0,0.01223,1e-05,1.73561]
[1776678084409,59.85,75198.25,15.0,0.01234,1e-05,1.74992]
[1776678089445,59.85,75198.12,15.0,0.01234,1e-05,1.74976]
[1776678094480,59.85,75197.3,15.0,0.01232,1e-05,1.74682]
[1776678099517,59.85,75201.85,15.0,0.01236,1e-05,1.7524]
[1776678104552,59.85,75202.92,15.0,0.01237,1e-05,1.75371]
[1776678111601,59.85,75204.49,15.0,0.01239,1e-05,1.75563]
[1776678116636,59.85,75207.4,15.0,0.01242,1e-05,1.75921]
[1776678121671,59.85,75207.28,15.0,0.01242,1e-05,1.75906]
[1776678126706,59.85,75211.92,15.0,0.01246,1e-05,1.76477]
[1776678131741,59.85,75209.67,15.0,0.01244,1e-05,1.762]
[1776678136776,59.85,75204.27,15.0,0.01239,1e-05,1.75536]
[1776678141811,59.85,75211.28,15.0,0.01246,1e-05,1.76399]
[1776678146845,59.85,75222.21,15.0,0.01256,1e-05,1.77749]
[1776678151881,59.85,75214.05,15.0,0.01247,1e-05,1.76545]
[1776678156916,59.85,75215.89,15.0,0.01249,1e-05,1.76772]
[1776678161951,59.85,75211.0,15.0,0.01244,1e-05,1.7617]
[1776678166986,59.85,75213.08,15.0,0.01246,1e-05,1.76426]
[1776678172021,59.85,75214.55,15.0,0.01248,1e-05,1.76607]
[1776678177055,59.85,75212.6,15.0,0.01246,1e-05,1.76367]
[1776678182091,59.85,75204.31,15.0,0.01237,1e-05,1.75347]
[1776678187126,59.85,75209.58,15.0,0.01243,1e-05,1.75995]
[1776678194178,59.85,75211.81,15.0,0.01245,1e-05,1.76269]
[1776678200220,59.85,75210.2,15.0,0.01243,1e-05,1.76071]
[1776678205255,59.85,75209.41,15.0,0.01242,1e-05,1.75974]
[1776678210290,59.85,75210.44,15.0,0.01243,1e-05,1.76101]
[1776678215324,59.85,75210.55,15.0,0.01242,1e-05,1.7592]
[1776678220360,59.85,75213.59,15.0,0.01245,1e-05,1.76294]
[1776678225396,59.85,75214.89,15.0,0.01247,1e-05,1.76454]
[1776678230431,59.85,75215.1,15.0,0.01247,1e-05,1.7648]
[1776678235466,59.85,75212.15,15.0,0.01244,1e-05,1.76117]
[1776678240500,59.85,75203.84,15.0,0.01236,1e-05,1.75096]
[1776678246543,59.85,75200.81,15.0,0.01233,1e-05,1.74725]
[1776678251577,59.85,75200.78,15.0,0.01233,1e-05,1.74721]
[1776678256614,59.85,75192.24,15.0,0.01224,1e-05,1.73679]
[1776678261648,59.85,75183.04,15.0,0.01215,1e-05,1.72562]
[1776678266682,59.85,75178.95,15.0,0.01212,1e-05,1.72067]
[1776678271718,59.85,75186.01,15.0,0.01217,1e-05,1.7273]
[1776678276753,59.85,75185.41,15.0,0.01216,1e-05,1.72657]
[1776678281788,59.85,75178.4,15.0,0.0121,1e-05,1.71809]
[1776678286824,59.85,75180.17,15.0,0.01211,1e-05,1.72023]
[1776678292865,59.85,75178.67,15.0,0.0121,1e-05,1.71842]
[1776678297900,59.85,75182.83,15.0,0.01214,1e-05,1.72345]
[1776678302936,59.85,75199.53,15.0,0.0123,1e-05,1.74375]
[1776678308702,59.85,75199.76,15.0,0.0123,1e-05,1.74403]
[1776678310993,59.85,75214.56,15.0,0.01245,1e-05,1.76219]
[1776678316027,59.85,75217.12,15.0,0.01247,1e-05,1.76534]
[1776678321062,59.85,75203.68,15.0,0.01234,1e-05,1.74883]
[1776678327105,59.85,75200.7,15.0,0.01231,1e-05,1.74518]
[1776678333147,59.85,75202.31,15.0,0.01232,1e-05,1.74522]
[1776678338183,59.85,75201.43,15.0,0.01231,1e-05,1.74414]
[1776678343217,59.85,75196.19,15.0,0.01226,1e-05,1.73775]
[1776678348252,59.85,75197.16,15.0,0.01227,1e-05,1.73893]
[1776678353334,59.85,75196.4,15.0,0.01226,1e-05,1.738]
[1776678358369,59.85,75189.71,15.0,0.01219,1e-05,1.72987]
[1776678363405,59.85,75196.15,15.0,0.01226,1e-05,1.7377]
[1776678368440,59.85,75194.62,15.0,0.01224,1e-05,1.73584]
[1776678373475,59.85,75185.98,15.0,0.01216,1e-05,1.72534]
[1776678378510,59.85,75191.25,15.0,0.01221,1e-05,1.73174]
[1776678383547,59.85,75202.97,15.0,0.01232,1e-05,1.74602]
[1776678388581,59.85,75203.67,15.0,0.01233,1e-05,1.74688]
[1776678393615,59.85,75207.2,15.0,0.01235,1e-05,1.74927]
[1776678398651,59.85,75207.66,15.0,0.01235,1e-05,1.74983]
[1776678403686,59.85,75204.62,15.0,0.01232,1e-05,1.74611]
[1776678408721,59.85,75206.36,15.0,0.01234,1e-05,1.74824]
[1776678413757,59.85,75206.71,15.0,0.01235,1e-05,1.74867]
[1776678418792,59.85,75206.69,15.0,0.01235,1e-05,1.74864]
[1776678423839,59.85,75221.82,15.0,0.01249,1e-05,1.76725]
[1776678425875,59.85,75227.93,15.0,0.01255,1e-05,1.7748]
[1776678427882,59.85,75248.99,15.0,0.01277,1e-05,1.80105]
[1776678432917,59.85,75242.27,15.0,0.0127,1e-05,1.79264]
[1776678437952,59.85,75248.31,15.0,0.01276,1e-05,1.8002]
[1776678442987,59.85,75238.14,15.0,0.01266,1e-05,1.78749]
[1776678443027,59.85,75238.14,15.0,0.01266,1e-05,1.78749]
[1776678443422,59.85,75238.14,15.0,0.01266,1e-05,1.78749]
[1776678449029,59.85,75236.23,15.0,0.01264,1e-05,1.78511]
[1776678451216,59.85,75236.75,15.0,0.01264,1e-05,1.78576]
[1776678457085,59.85,75238.48,15.0,0.01265,1e-05,1.78595]
[1776678462120,59.85,75243.96,15.0,0.0127,1e-05,1.79278]
[1776678467154,59.85,75248.74,15.0,0.01275,1e-05,1.79876]
[1776678472189,59.85,75249.61,15.0,0.01276,1e-05,1.79985]
[1776678477225,59.85,75250.94,15.0,0.01277,1e-05,1.80152]
[1776678482260,59.85,75252.34,15.0,0.01279,1e-05,1.80327]
[1776678487294,59.85,75257.12,15.0,0.01283,1e-05,1.80928]
[1776678492335,59.85,75257.64,15.0,0.01284,1e-05,1.80993]
[1776678497370,59.85,75259.13,15.0,0.01285,1e-05,1.81181]
[1776678500481,59.85,75243.31,15.0,0.01269,1e-05,1.79197]
[1776678506433,59.85,75244.79,15.0,0.01271,1e-05,1.79382]
[1776678511468,59.85,75244.12,15.0,0.01269,1e-05,1.79101]
[1776678516503,59.85,75242.49,15.0,0.01267,1e-05,1.78898]
[1776678521538,59.85,75239.49,15.0,0.01264,1e-05,1.78524]
[1776678525566,59.85,75225.24,15.0,0.0125,1e-05,1.76757]
[1776678530601,59.85,75207.4,15.0,0.01233,1e-05,1.74564]
[1776678535655,59.85,75200.7,15.0,0.01226,1e-05,1.73746]
[1776678540690,59.85,75187.59,15.0,0.01213,1e-05,1.72154]
[1776678545725,59.85,75177.04,15.0,0.01203,1e-05,1.70881]
[1776678550760,59.85,75182.69,15.0,0.01209,1e-05,1.71562]
[1776678555795,59.85,75172.77,15.0,0.01199,1e-05,1.70368]
[1776678560849,59.85,75162.12,15.0,0.01189,1e-05,1.69094]
[1776678565883,59.85,75176.94,15.0,0.01203,1e-05,1.70869]
[1776678570919,59.85,75176.85,15.0,0.01203,1e-05,1.70858]
[1776678575954,59.85,75178.96,15.0,0.01204,1e-05,1.70921]
[1776678581045,59.85,75176.81,15.0,0.01202,1e-05,1.70663]
[1776678581133,59.85,75161.55,15.0,0.01187,1e-05,1.68837]
[1776678586030,59.85,75147.25,15.0,0.01174,1e-05,1.6714]
[1776678590058,59.85,75121.93,15.0,0.0115,1e-05,1.64168]
[1776678595096,59.85,75114.51,15.0,0.01143,1e-05,1.63306]
[1776678600131,59.85,75119.66,15.0,0.01148,1e-05,1.63904]
[1776678605166,59.85,75130.71,15.0,0.01158,1e-05,1.65194]
[1776678610201,59.85,75130.16,15.0,0.01158,1e-05,1.6513]
[1776678614230,59.85,75113.88,15.0,0.01143,1e-05,1.63233]
[1776678619773,59.85,75108.49,15.0,0.01138,1e-05,1.62608]
[1776678625565,59.85,75107.28,15.0,0.01137,1e-05,1.62468]
[1776678630305,59.85,75081.04,15.0,0.01113,1e-05,1.59458]
[1776678636097,59.85,75077.68,15.0,0.01109,1e-05,1.58895]
[1776678636390,59.85,75093.08,15.0,0.01122,1e-05,1.60651]
[1776678641424,59.85,75096.89,15.0,0.01126,1e-05,1.61088]
[1776678646460,59.85,75102.43,15.0,0.01131,1e-05,1.61725]
[1776678651495,59.85,75110.82,15.0,0.01139,1e-05,1.62693]
[1776678656530,59.85,75107.26,15.0,0.01135,1e-05,1.62282]
[1776678661565,59.85,75110.19,15.0,0.01138,1e-05,1.6262]
[1776678666600,59.85,75110.1,15.0,0.01138,1e-05,1.6261]
[1776678671634,59.85,75108.85,15.0,0.01137,1e-05,1.62465]
[1776678676670,59.85,75119.44,15.0,0.01147,1e-05,1.63693]
[1776678681705,59.85,75124.48,15.0,0.01151,1e-05,1.6428]
[1776678686740,59.85,75120.72,15.0,0.01148,1e-05,1.63842]
[1776678691775,59.85,75109.43,15.0,0.01136,1e-05,1.62348]
[1776678696809,59.85,75111.6,15.0,0.01138,1e-05,1.62599]
[1776678701845,59.85,75115.16,15.0,0.01141,1e-05,1.63011]
[1776678706881,59.85,75127.66,15.0,0.01153,1e-05,1.64465]
[1776678711916,59.85,75118.51,15.0,0.01144,1e-05,1.634]
[1776678716951,59.85,75117.97,15.0,0.01144,1e-05,1.63337]
[1776678721992,59.85,75108.06,15.0,0.01135,1e-05,1.6219]
[1776678726024,59.85,75081.49,15.0,0.01111,1e-05,1.59146]
[1776678731080,59.85,75079.49,15.0,0.01109,1e-05,1.58918]
[1776678737103,59.85,75082.08,15.0,0.01111,1e-05,1.59213]
[1776678742137,59.85,75087.31,15.0,0.01116,1e-05,1.59809]
[1776678747176,59.85,75089.45,15.0,0.01118,1e-05,1.60053]
[1776678752219,59.85,75077.91,15.0,0.01106,1e-05,1.58557]
[1776678757250,59.85,75072.38,15.0,0.01101,1e-05,1.57931]
[1776678762286,59.85,75083.31,15.0,0.01111,1e-05,1.59171]
[1776678767321,59.85,75081.87,15.0,0.0111,1e-05,1.59007]
[1776678772356,59.85,75080.88,15.0,0.01109,1e-05,1.58895]
[1776678774369,59.85,75061.81,15.0,0.01092,1e-05,1.5674]
[1776678779404,59.85,75060.02,15.0,0.01091,1e-05,1.56539]
[1776678784440,59.85,75074.68,15.0,0.01104,1e-05,1.58192]
[1776678789475,59.85,75080.36,15.0,0.01109,1e-05,1.58835]
[1776678794510,59.85,75088.56,15.0,0.01116,1e-05,1.59769]
[1776678799545,59.85,75082.56,15.0,0.01111,1e-05,1.59085]
[1776678804580,59.85,75092.45,15.0,0.01119,1e-05,1.60213]
[1776678809616,59.85,75099.3,15.0,0.01126,1e-05,1.60998]
[1776678814650,59.85,75110.56,15.0,0.01135,1e-05,1.6211]
[1776678819686,59.85,75103.68,15.0,0.01128,1e-05,1.61317]
[1776678821701,59.85,75084.36,15.0,0.01111,1e-05,1.59108]
[1776678825684,59.85,75079.35,15.0,0.01106,1e-05,1.58539]
[1776678827804,59.85,75059.76,15.0,0.01089,1e-05,1.5633]
[1776678835797,59.85,75053.2,15.0,0.01083,1e-05,1.55596]
[1776678840526,59.85,75052.99,15.0,0.01083,1e-05,1.55573]
[1776678845868,59.85,75061.44,15.0,0.01091,1e-05,1.56519]
[1776678850903,59.85,75062.28,15.0,0.01091,1e-05,1.56613]
[1776678855941,59.85,75079.13,15.0,0.01106,1e-05,1.58514]
[1776678860977,59.85,75073.23,15.0,0.01101,1e-05,1.57847]
[1776678866012,59.85,75082.56,15.0,0.01109,1e-05,1.58904]
[1776678871050,59.85,75082.16,15.0,0.01108,1e-05,1.58676]
[1776678876085,59.85,75081.7,15.0,0.01107,1e-05,1.58624]
[1776678881122,59.85,75071.03,15.0,0.01098,1e-05,1.57417]
[1776678887166,59.85,75072.6,15.0,0.01099,1e-05,1.57594]
[1776678892201,59.85,75084.47,15.0,0.0111,1e-05,1.58939]
[1776678897237,59.85,75090.67,15.0,0.01115,1e-05,1.59644]
[1776678902402,59.85,75090.33,15.0,0.01115,1e-05,1.59606]
[1776678909321,59.85,75090.08,15.0,0.01115,1e-05,1.59577]
[1776678914359,59.85,75089.34,15.0,0.01114,1e-05,1.59493]
[1776678919395,59.85,75089.61,15.0,0.01114,1e-05,1.59524]
[1776678924429,59.85,75089.35,15.0,0.01114,1e-05,1.59494]
[1776678929464,59.85,75097.13,15.0,0.01121,1e-05,1.60382]
[1776678934500,59.85,75096.91,15.0,0.0112,1e-05,1.60174]
[1776678939535,59.85,75096.1,15.0,0.01119,1e-05,1.60082]
[1776678944571,59.85,75082.89,15.0,0.01107,1e-05,1.58577]
[1776678949606,59.85,75086.76,15.0,0.01111,1e-05,1.59017]
[1776678954641,59.85,75088.96,15.0,0.01113,1e-05,1.59267]
[1776678959676,59.85,75088.87,15.0,0.01113,1e-05,1.59257]
[1776678964711,59.85,75096.88,15.0,0.0112,1e-05,1.60171]
[1776678969747,59.85,75099.1,15.0,0.01122,1e-05,1.60425]
[1776678974782,59.85,75106.75,15.0,0.01129,1e-05,1.61303]
[1776678979822,59.85,75110.24,15.0,0.01132,1e-05,1.61704]
[1776678983851,59.85,75126.21,15.0,0.01146,1e-05,1.63553]
[1776678988886,59.85,75130.11,15.0,0.0115,1e-05,1.64007]
[1776678993920,59.85,75129.87,15.0,0.01149,1e-05,1.63793]
[1776678998955,59.85,75121.85,15.0,0.01141,1e-05,1.62861]
[1776679003990,59.85,75108.59,15.0,0.01129,1e-05,1.6133]
[1776679009026,59.85,75110.01,15.0,0.0113,1e-05,1.61494]
[1776679014061,59.85,75116.44,15.0,0.01136,1e-05,1.62235]
[1776679019097,59.85,75119.18,15.0,0.01139,1e-05,1.62552]
[1776679024421,59.85,75112.24,15.0,0.01132,1e-05,1.61751]
[1776679030010,59.85,75109.28,15.0,0.0113,1e-05,1.6141]
[1776679035209,59.85,75100.72,15.0,0.01122,1e-05,1.60427]
[1776679040243,59.85,75099.56,15.0,0.01121,1e-05,1.60294]
[1776679045280,59.85,75099.51,15.0,0.01121,1e-05,1.60289]
[1776679050315,59.85,75088.9,15.0,0.01111,1e-05,1.59078]
[1776679055350,59.85,75087.93,15.0,0.01109,1e-05,1.58786]
[1776679060386,59.85,75097.07,15.0,0.01117,1e-05,1.59827]
[1776679065421,59.85,75095.89,15.0,0.01116,1e-05,1.59692]
[1776679071462,59.85,75096.62,15.0,0.01117,1e-05,1.59775]
[1776679076498,59.85,75094.17,15.0,0.01115,1e-05,1.59496]
[1776679081537,59.85,75095.35,15.0,0.01116,1e-05,1.59631]
[1776679086572,59.85,75094.32,15.0,0.01115,1e-05,1.59513]
[1776679091606,59.85,75090.03,15.0,0.01111,1e-05,1.59025]
[1776679096642,59.85,75094.83,15.0,0.01115,1e-05,1.59571]
[1776679101678,59.85,75095.7,15.0,0.01116,1e-05,1.5967]
[1776679106713,59.85,75095.54,15.0,0.01116,1e-05,1.59652]
[1776679111753,59.85,75101.66,15.0,0.0112,1e-05,1.60168]
[1776679116789,59.85,75098.51,15.0,0.01117,1e-05,1.59808]
[1776679120818,59.85,75082.72,15.0,0.01103,1e-05,1.58014]
[1776679125853,59.85,75072.1,15.0,0.01094,1e-05,1.56815]
[1776679130888,59.85,75075.93,15.0,0.01097,1e-05,1.57247]
[1776679135923,59.85,75068.71,15.0,0.01091,1e-05,1.56435]
[1776679140958,59.85,75068.12,15.0,0.0109,1e-05,1.56368]
[1776679145994,59.85,75063.61,15.0,0.01086,1e-05,1.55863]
[1776679151030,59.85,75063.55,15.0,0.01086,1e-05,1.55856]
[1776679156065,59.85,75067.62,15.0,0.0109,1e-05,1.56312]
[1776679161101,59.85,75081.33,15.0,0.01102,1e-05,1.57856]
[1776679166136,59.85,75083.79,15.0,0.01104,1e-05,1.58135]
[1776679171172,59.85,75088.95,15.0,0.01108,1e-05,1.58538]
[1776679176206,59.85,75088.95,15.0,0.01108,1e-05,1.58538]
[1776679181241,59.85,75088.87,15.0,0.01108,1e-05,1.58529]
[1776679186276,59.85,75088.63,15.0,0.01107,1e-05,1.58502]
[1776679191311,59.85,75089.97,15.0,0.01109,1e-05,1.58654]
[1776679196346,59.85,75089.94,15.0,0.01109,1e-05,1.5865]
[1776679201381,59.85,75121.37,15.0,0.01137,1e-05,1.62251]
[1776679206461,59.85,75121.72,15.0,0.01137,1e-05,1.62291]
[1776679214473,59.85,75107.69,15.0,0.01125,1e-05,1.60676]
[1776679219510,59.85,75105.3,15.0,0.01122,1e-05,1.60402]
[1776679224545,59.85,75104.08,15.0,0.01121,1e-05,1.60262]
[1776679229584,59.85,75106.96,15.0,0.01124,1e-05,1.60592]
[1776679234620,59.85,75107.44,15.0,0.01123,1e-05,1.60464]
[1776679239654,59.85,75110.41,15.0,0.01126,1e-05,1.60804]
[1776679244690,59.85,75107.84,15.0,0.01123,1e-05,1.60509]
[1776679249728,59.85,75109.65,15.0,0.01125,1e-05,1.60717]
[1776679254762,59.85,75109.87,15.0,0.01125,1e-05,1.60742]
[1776679259799,59.85,75110.06,15.0,0.01125,1e-05,1.60764]
[1776679265844,59.85,75121.82,15.0,0.01136,1e-05,1.62118]
[1776679270879,59.85,75129.28,15.0,0.01143,1e-05,1.62982]
[1776679271256,59.85,75129.28,15.0,0.01143,1e-05,1.62982]
[1776679277257,59.85,75129.18,15.0,0.01143,1e-05,1.6297]
[1776679278399,59.85,75128.76,15.0,0.01143,1e-05,1.62921]
[1776679284976,59.85,75129.3,15.0,0.01143,1e-05,1.62984]
[1776679291018,59.85,75123.33,15.0,0.01136,1e-05,1.62108]
[1776679296054,59.85,75126.3,15.0,0.01139,1e-05,1.62451]
[1776679301089,59.85,75125.61,15.0,0.01138,1e-05,1.62371]
[1776679306124,59.85,75127.29,15.0,0.0114,1e-05,1.62566]
[1776679311159,59.85,75127.68,15.0,0.0114,1e-05,1.62611]
[1776679316194,59.85,75128.09,15.0,0.01141,1e-05,1.62658]
[1776679321233,59.85,75150.69,15.0,0.01162,1e-05,1.65293]
[1776679326268,59.85,75152.59,15.0,0.01163,1e-05,1.65516]
[1776679331303,59.85,75157.0,15.0,0.01167,1e-05,1.66035]
[1776679336343,59.85,75163.34,15.0,0.01173,1e-05,1.66783]
[1776679342385,59.85,75171.29,15.0,0.01181,1e-05,1.67724]
[1776679346833,59.85,75172.53,15.0,0.01182,1e-05,1.67872]
[1776679347420,59.85,75200.21,15.0,0.01208,1e-05,1.71185]
[1776679352461,59.85,75189.27,15.0,0.01197,1e-05,1.69679]
[1776679353264,59.85,75189.27,15.0,0.01197,1e-05,1.69679]
[1776679359511,59.85,75198.48,15.0,0.01206,1e-05,1.70785]
[1776679364546,59.85,75202.65,15.0,0.0121,1e-05,1.71288]
[1776679365037,59.85,75202.65,15.0,0.0121,1e-05,1.71288]
[1776679370588,59.85,75199.26,15.0,0.01206,1e-05,1.70879]
[1776679375626,59.85,75215.1,15.0,0.01222,1e-05,1.72796]
[1776679380661,59.85,75226.05,15.0,0.01232,1e-05,1.74131]
[1776679385696,59.85,75223.12,15.0,0.01229,1e-05,1.73773]
[1776679390731,59.85,75220.56,15.0,0.01227,1e-05,1.73461]
[1776679395768,59.85,75223.0,15.0,0.01229,1e-05,1.73758]
[1776679400806,59.85,75227.67,15.0,0.01234,1e-05,1.74329]
[1776679405841,59.85,75216.76,15.0,0.01223,1e-05,1.72998]
[1776679410876,59.85,75215.95,15.0,0.01222,1e-05,1.72899]
[1776679415911,59.85,75207.89,15.0,0.01213,1e-05,1.71729]
[1776679420946,59.85,75204.78,15.0,0.0121,1e-05,1.71353]
[1776679425981,59.85,75206.59,15.0,0.01212,1e-05,1.71572]
[1776679431018,59.85,75220.91,15.0,0.01226,1e-05,1.7331]
[1776679436053,59.85,75226.62,15.0,0.01232,1e-05,1.74007]
[1776679441088,59.85,75226.62,15.0,0.01232,1e-05,1.74007]
[1776679446123,59.85,75229.06,15.0,0.01234,1e-05,1.74305]
[1776679451158,59.85,75232.78,15.0,0.01238,1e-05,1.74761]
[1776679456193,59.85,75235.94,15.0,0.01241,1e-05,1.75149]
[1776679461709,59.85,75233.93,15.0,0.01239,1e-05,1.74902]
[1776679467275,59.85,75239.81,15.0,0.01244,1e-05,1.75625]
[1776679472311,59.85,75239.7,15.0,0.01243,1e-05,1.75416]
[1776679478353,59.85,75239.22,15.0,0.01243,1e-05,1.75357]
[1776679483387,59.85,75229.34,15.0,0.01233,1e-05,1.74145]
[1776679494466,59.85,75229.38,15.0,0.01233,1e-05,1.7415]
[1776679499500,59.85,75227.34,15.0,0.01231,1e-05,1.73901]
[1776679504536,59.85,75240.77,15.0,0.01244,1e-05,1.75548]
[1776679507561,59.85,75262.57,15.0,0.01266,1e-05,1.78248]
[1776679512596,59.85,75274.61,15.0,0.01278,1e-05,1.79753]
[1776679517630,59.85,75273.47,15.0,0.01277,1e-05,1.7961]
[1776679522669,59.85,75277.11,15.0,0.0128,1e-05,1.80067]
[1776679527702,59.85,75281.7,15.0,0.01285,1e-05,1.80644]
[1776679532737,59.85,75280.37,15.0,0.01282,1e-05,1.80278]
[1776679537772,59.85,75275.12,15.0,0.01277,1e-05,1.79619]
[1776679542806,59.85,75275.4,15.0,0.01277,1e-05,1.79654]
[1776679547842,59.85,75282.39,15.0,0.01284,1e-05,1.80532]
[1776679550456,59.85,75282.36,15.0,0.01284,1e-05,1.80528]
[1776679556109,59.85,75280.1,15.0,0.01282,1e-05,1.80244]
[1776679558920,59.85,75299.38,15.0,0.01302,1e-05,1.82681]
[1776679563956,59.85,75303.73,15.0,0.01306,1e-05,1.83234]
[1776679568791,59.85,75307.12,15.0,0.0131,1e-05,1.83666]
[1776679574026,59.85,75306.36,15.0,0.01309,1e-05,1.83569]
[1776679579077,59.85,75320.63,15.0,0.01324,1e-05,1.85396]
[1776679584112,59.85,75313.93,15.0,0.01317,1e-05,1.84537]
[1776679590157,59.85,75308.47,15.0,0.01311,1e-05,1.83838]
[1776679590176,59.85,75294.05,15.0,0.01296,1e-05,1.82004]
[1776679593191,59.85,75277.39,15.0,0.01278,1e-05,1.79705]
[1776679598230,59.85,75268.27,15.0,0.01269,1e-05,1.78564]
[1776679603274,59.85,75261.64,15.0,0.01262,1e-05,1.77738]
[1776679608308,59.85,75261.4,15.0,0.01262,1e-05,1.77708]
[1776679613344,59.85,75263.07,15.0,0.01264,1e-05,1.77916]
[1776679618378,59.85,75262.74,15.0,0.01263,1e-05,1.77875]
[1776679623413,59.85,75262.26,15.0,0.01263,1e-05,1.77815]
[1776679628449,59.85,75267.11,15.0,0.01268,1e-05,1.78419]
[1776679633483,59.85,75269.69,15.0,0.0127,1e-05,1.78741]
[1776679638519,59.85,75270.71,15.0,0.01271,1e-05,1.78868]
[1776679644561,59.85,75279.6,15.0,0.0128,1e-05,1.79982]
[1776679649596,59.85,75288.64,15.0,0.01289,1e-05,1.8112]
[1776679652618,59.85,75305.75,15.0,0.01306,1e-05,1.83089]
[1776679653868,59.85,75305.75,15.0,0.01306,1e-05,1.83089]
[1776679659667,59.85,75301.47,15.0,0.01301,1e-05,1.82545]
[1776679664701,59.85,75301.54,15.0,0.01301,1e-05,1.82554]
[1776679669737,59.85,75302.14,15.0,0.01302,1e-05,1.8263]
[1776679670910,59.85,75302.14,15.0,0.01302,1e-05,1.8263]
[1776679676787,59.85,75298.42,15.0,0.01298,1e-05,1.82158]
[1776679681822,59.85,75292.05,15.0,0.01292,1e-05,1.81351]
[1776679686857,59.85,75293.75,15.0,0.01293,1e-05,1.81566]
[1776679690884,59.85,75312.5,15.0,0.01313,1e-05,1.8395]
[1776679695920,59.85,75306.29,15.0,0.01306,1e-05,1.83158]
[1776679700955,59.85,75304.34,15.0,0.01304,1e-05,1.82909]
[1776679705990,59.85,75309.97,15.0,0.0131,1e-05,1.83627]
[1776679711025,59.85,75307.95,15.0,0.01306,1e-05,1.83168]
[1776679716064,59.85,75302.22,15.0,0.01301,1e-05,1.82439]
[1776679721099,59.85,75297.19,15.0,0.01295,1e-05,1.81801]
[1776679726134,59.85,75286.91,15.0,0.01285,1e-05,1.80504]
[1776679732176,59.85,75288.73,15.0,0.01287,1e-05,1.80733]
[1776679734190,59.85,75273.21,15.0,0.01271,1e-05,1.78785]
[1776679739225,59.85,75276.84,15.0,0.01275,1e-05,1.79239]
[1776679745267,59.85,75275.52,15.0,0.01273,1e-05,1.79074]
[1776679750304,59.85,75282.95,15.0,0.01281,1e-05,1.80005]
[1776679755339,59.85,75298.13,15.0,0.01296,1e-05,1.81921]
[1776679756044,59.85,75298.13,15.0,0.01296,1e-05,1.81921]
[1776679761381,59.85,75297.87,15.0,0.01296,1e-05,1.81888]
[1776679766416,59.85,75297.83,15.0,0.01296,1e-05,1.81883]
[1776679771451,59.85,75299.21,15.0,0.01296,1e-05,1.81857]
[1776679776486,59.85,75304.34,15.0,0.01301,1e-05,1.82508]
[1776679781521,59.85,75302.94,15.0,0.013,1e-05,1.8233]
[1776679786556,59.85,75302.34,15.0,0.01299,1e-05,1.82254]
[1776679791591,59.85,75301.12,15.0,0.01298,1e-05,1.82099]
[1776679796626,59.85,75291.01,15.0,0.01288,1e-05,1.80821]
[1776679801661,59.85,75288.96,15.0,0.01286,1e-05,1.80562]
[1776679807103,59.85,75288.68,15.0,0.01285,1e-05,1.80527]
[1776679812741,59.85,75293.54,15.0,0.0129,1e-05,1.8114]
[1776679817776,59.85,75294.54,15.0,0.01291,1e-05,1.81266]
[1776679823456,59.85,75295.38,15.0,0.01292,1e-05,1.81372]
[1776679823471,59.85,75295.38,15.0,0.01292,1e-05,1.81372]
[1776679825832,59.85,75314.01,15.0,0.01311,1e-05,1.83739]
[1776679830867,59.85,75316.36,15.0,0.01314,1e-05,1.8404]
[1776679835902,59.85,75318.49,15.0,0.01315,1e-05,1.8411]
[1776679840939,59.85,75308.17,15.0,0.01304,1e-05,1.82794]
[1776679845974,59.85,75314.31,15.0,0.0131,1e-05,1.83576]
[1776679851009,59.85,75308.54,15.0,0.01304,1e-05,1.82841]
[1776679856044,59.85,75314.74,15.0,0.01311,1e-05,1.83631]
[1776679861079,59.85,75312.21,15.0,0.01308,1e-05,1.83308]
[1776679866114,59.85,75316.3,15.0,0.01312,1e-05,1.8383]
[1776679871149,59.85,75316.13,15.0,0.01312,1e-05,1.83808]
[1776679874170,59.85,75301.6,15.0,0.01297,1e-05,1.8196]
[1776679878198,59.85,75328.93,15.0,0.01325,1e-05,1.85449]
[1776679883233,59.85,75339.91,15.0,0.01337,1e-05,1.86866]
[1776679888288,59.85,75340.51,15.0,0.01338,1e-05,1.86944]
[1776679893727,59.85,75342.48,15.0,0.01338,1e-05,1.86995]
[1776679899355,59.85,75341.92,15.0,0.01338,1e-05,1.86922]
[1776679904390,59.85,75335.6,15.0,0.01331,1e-05,1.86105]
[1776679908440,59.85,75371.29,15.0,0.01369,1e-05,1.90755]
[1776679913475,59.85,75370.04,15.0,0.01367,1e-05,1.90581]
[1776679918510,59.85,75367.66,15.0,0.01365,1e-05,1.90262]
[1776679924552,59.85,75372.98,15.0,0.01371,1e-05,1.90954]
[1776679929587,59.85,75374.2,15.0,0.01372,1e-05,1.91101]
[1776679934622,59.85,75371.26,15.0,0.01368,1e-05,1.907]
[1776679939657,59.85,75371.82,15.0,0.01369,1e-05,1.90761]
[1776679944692,59.85,75369.81,15.0,0.01367,1e-05,1.90486]
[1776679950325,59.85,75369.29,15.0,0.01366,1e-05,1.90411]
[1776679953755,59.85,75351.11,15.0,0.01345,1e-05,1.87827]
[1776679958794,59.85,75339.98,15.0,0.01334,1e-05,1.86384]
[1776679959801,59.85,75325.0,15.0,0.01318,1e-05,1.84457]
[1776679964837,59.85,75326.82,15.0,0.0132,1e-05,1.8469]
[1776679970642,59.85,75318.34,15.0,0.01311,1e-05,1.83605]
[1776679971363,59.85,75349.96,15.0,0.01344,1e-05,1.87677]
[1776679972299,59.85,75369.69,15.0,0.01365,1e-05,1.90254]
[1776679977359,59.85,75368.12,15.0,0.01363,1e-05,1.90045]
[1776679983255,59.85,75366.53,15.0,0.01362,1e-05,1.89832]
[1776679989020,59.85,75363.36,15.0,0.01358,1e-05,1.89414]
[1776679994055,59.85,75364.77,15.0,0.0136,1e-05,1.89593]
[1776679999090,59.85,75362.94,15.0,0.01358,1e-05,1.89351]
[1776680005132,59.85,75351.42,15.0,0.01345,1e-05,1.87845]
[1776680010167,59.85,75346.11,15.0,0.0134,1e-05,1.87156]
[1776680015203,59.85,75344.03,15.0,0.01336,1e-05,1.86682]
[1776680020240,59.85,75340.84,15.0,0.01333,1e-05,1.8627]
[1776680025277,59.85,75333.0,15.0,0.01325,1e-05,1.85259]
[1776680030316,59.85,75327.95,15.0,0.01319,1e-05,1.84611]
[1776680035350,59.85,75328.5,15.0,0.0132,1e-05,1.84681]
[1776680039849,59.85,75325.55,15.0,0.01317,1e-05,1.84303]
[1776680040755,59.85,75325.55,15.0,0.01317,1e-05,1.84303]
[1776680040393,59.85,75378.24,15.0,0.01373,1e-05,1.91149]
[1776680041394,59.85,75374.75,15.0,0.01369,1e-05,1.9069]
[1776680046429,59.85,75373.88,15.0,0.01368,1e-05,1.90573]
[1776680051463,59.85,75374.03,15.0,0.01368,1e-05,1.90591]
[1776680056499,59.85,75373.04,15.0,0.01367,1e-05,1.9046]
[1776680065563,59.85,75370.51,15.0,0.01364,1e-05,1.90126]
[1776680070598,59.85,75370.69,15.0,0.01364,1e-05,1.90149]
[1776680075633,59.85,75370.69,15.0,0.01363,1e-05,1.89943]
[1776680084698,59.85,75370.59,15.0,0.01363,1e-05,1.89929]
[1776680089731,59.85,75368.8,15.0,0.01361,1e-05,1.89694]
[1776680094768,59.85,75376.09,15.0,0.01369,1e-05,1.9065]
[1776680099804,59.85,75373.84,15.0,0.01366,1e-05,1.90348]
[1776680104839,59.85,75376.5,15.0,0.01369,1e-05,1.90693]
[1776680109873,59.85,75381.37,15.0,0.01374,1e-05,1.91325]
[1776680114909,59.85,75373.07,15.0,0.01365,1e-05,1.90228]
[1776680119944,59.85,75374.94,15.0,0.01367,1e-05,1.9047]
[1776680123757,59.85,75357.64,15.0,0.01349,1e-05,1.88204]
[1776680129014,59.85,75361.63,15.0,0.01353,1e-05,1.88724]
[1776680134049,59.85,75360.07,15.0,0.0135,1e-05,1.88315]
[1776680139084,59.85,75359.64,15.0,0.0135,1e-05,1.88259]
[1776680144119,59.85,75359.03,15.0,0.01349,1e-05,1.8818]
[1776680150161,59.85,75359.29,15.0,0.01349,1e-05,1.88214]
[1776680155195,59.85,75358.8,15.0,0.01349,1e-05,1.8815]
[1776680160232,59.85,75361.14,15.0,0.01351,1e-05,1.88455]
[1776680161259,59.85,75378.91,15.0,0.0137,1e-05,1.90783]
[1776680166789,59.84,75378.85,15.0,0.0137,1e-05,1.90766]
[1776680172319,59.84,75358.66,15.0,0.01348,1e-05,1.8812]
[1776680177354,59.84,75358.81,15.0,0.01349,1e-05,1.88139]
[1776680182389,59.84,75358.78,15.0,0.01349,1e-05,1.88135]
[1776680187424,59.84,75360.83,15.0,0.01351,1e-05,1.88402]
[1776680192458,59.84,75363.79,15.0,0.01352,1e-05,1.88583]
[1776680197494,59.84,75361.9,15.0,0.0135,1e-05,1.88336]
[1776680202581,59.84,75364.0,15.0,0.01353,1e-05,1.8861]
[1776680205567,59.84,75381.98,15.0,0.01372,1e-05,1.90967]
[1776680210602,59.84,75377.25,15.0,0.01367,1e-05,1.90341]
[1776680215637,59.84,75375.29,15.0,0.01365,1e-05,1.90083]
[1776680219665,59.84,75360.0,15.0,0.01348,1e-05,1.88085]
[1776680224700,59.84,75370.02,15.0,0.01359,1e-05,1.89393]
[1776680230742,59.84,75372.01,15.0,0.01361,1e-05,1.89653]
[1776680235777,59.84,75370.92,15.0,0.0136,1e-05,1.8951]
[1776680240813,59.84,75360.07,15.0,0.01348,1e-05,1.88094]
[1776680246857,59.84,75360.01,15.0,0.01348,1e-05,1.88086]
[1776680251893,59.84,75360.95,15.0,0.01348,1e-05,1.88003]
[1776680254914,59.84,75375.8,15.0,0.01364,1e-05,1.89944]
[1776680259949,59.84,75372.61,15.0,0.0136,1e-05,1.89525]
[1776680264984,59.84,75367.67,15.0,0.01355,1e-05,1.88879]
[1776680270021,59.84,75371.9,15.0,0.0136,1e-05,1.89432]
[1776680275056,59.84,75367.21,15.0,0.01355,1e-05,1.88819]
[1776680280104,59.84,75382.7,15.0,0.01371,1e-05,1.9085]
[1776680285131,59.84,75372.5,15.0,0.0136,1e-05,1.89504]
[1776680290166,59.84,75361.38,15.0,0.01348,1e-05,1.88052]
[1776680295201,59.84,75361.4,15.0,0.01348,1e-05,1.88055]
[1776680300236,59.84,75364.77,15.0,0.01352,1e-05,1.88494]
[1776680305272,59.84,75369.59,15.0,0.01357,1e-05,1.89123]
[1776680310307,59.84,75367.04,15.0,0.01354,1e-05,1.8879]
[1776680315342,59.84,75367.55,15.0,0.01353,1e-05,1.88651]
[1776680320377,59.84,75366.43,15.0,0.01352,1e-05,1.88505]
[1776680325412,59.84,75385.02,15.0,0.01372,1e-05,1.90938]
[1776680330447,59.84,75385.7,15.0,0.01373,1e-05,1.91016]
[1776680335482,59.84,75397.41,15.0,0.01385,1e-05,1.92549]
[1776680343539,59.84,75398.36,15.0,0.01386,1e-05,1.92634]
[1776680348572,59.84,75410.49,15.0,0.01399,1e-05,1.94219]
[1776680353608,59.83,75412.38,15.0,0.01401,1e-05,1.9443]
[1776680359650,59.83,75416.44,15.0,0.01405,1e-05,1.94917]
[1776680365691,59.83,75415.69,15.0,0.01403,1e-05,1.94761]
[1776680370727,59.82,75416.75,15.0,0.01404,1e-05,1.94857]
[1776680375762,59.82,75418.56,15.0,0.01404,1e-05,1.94842]
[1776680380797,59.82,75418.33,15.0,0.01404,1e-05,1.94765]
[1776680385832,59.82,75416.15,15.0,0.01401,1e-05,1.94429]
[1776680390866,59.81,75428.82,15.0,0.01414,1e-05,1.96083]
[1776680395904,59.81,75427.27,15.0,0.01412,1e-05,1.95817]
[1776680400941,59.81,75407.56,15.0,0.0139,1e-05,1.93132]
[1776680406151,59.81,75397.45,15.0,0.01379,1e-05,1.91766]
[1776680411018,59.8,75371.42,15.0,0.01351,1e-05,1.88333]
[1776680416053,59.8,75362.93,15.0,0.01342,1e-05,1.87228]
[1776680421088,59.8,75353.44,15.0,0.01332,1e-05,1.85999]
[1776680426123,59.8,75356.03,15.0,0.01335,1e-05,1.86334]
[1776680431158,59.8,75356.42,15.0,0.01334,1e-05,1.8618]
[1776680436194,59.8,75356.18,15.0,0.01334,1e-05,1.86149]
[1776680441228,59.8,75356.8,15.0,0.01334,1e-05,1.86229]
[1776680448277,59.8,75354.87,15.0,0.01332,1e-05,1.8598]
[1776680453312,59.8,75341.17,15.0,0.01318,1e-05,1.84216]
[1776680458347,59.8,75338.95,15.0,0.01315,1e-05,1.83932]
[1776680463382,59.8,75339.88,15.0,0.01316,1e-05,1.84051]
[1776680468417,59.8,75339.36,15.0,0.01316,1e-05,1.83984]
[1776680473452,59.8,75350.8,15.0,0.01328,1e-05,1.85454]
[1776680478489,59.8,75360.18,15.0,0.01338,1e-05,1.86667]
[1776680482517,59.8,75385.34,15.0,0.01364,1e-05,1.89949]
[1776680487551,59.8,75379.05,15.0,0.01358,1e-05,1.89124]
[1776680489566,59.8,75363.38,15.0,0.01341,1e-05,1.87081]
[1776680494600,59.8,75357.44,15.0,0.01333,1e-05,1.86107]
[1776680499636,59.8,75351.34,15.0,0.01327,1e-05,1.8532]
[1776680504671,59.8,75356.39,15.0,0.01332,1e-05,1.85972]
[1776680509709,59.8,75352.79,15.0,0.01329,1e-05,1.85507]
[1776680516758,59.8,75352.74,15.0,0.01328,1e-05,1.85501]
[1776680521793,59.8,75342.67,15.0,0.01318,1e-05,1.84206]
[1776680526828,59.8,75334.99,15.0,0.0131,1e-05,1.83223]
[1776680531863,59.8,75324.74,15.0,0.01299,1e-05,1.81918]
[1776680536898,59.8,75317.48,15.0,0.01292,1e-05,1.80997]
[1776680541933,59.8,75318.22,15.0,0.01293,1e-05,1.81091]
[1776680546968,59.8,75316.02,15.0,0.0129,1e-05,1.80813]
[1776680552004,59.8,75315.18,15.0,0.01288,1e-05,1.80507]
[1776680557038,59.8,75315.1,15.0,0.01288,1e-05,1.80497]
[1776680558054,59.8,75315.1,15.0,0.01288,1e-05,1.80497]
[1776680564087,59.8,75314.07,15.0,0.01287,1e-05,1.80367]
[1776680569121,59.8,75308.77,15.0,0.01282,1e-05,1.79699]
[1776680574157,59.8,75306.17,15.0,0.01279,1e-05,1.79372]
[1776680575062,59.8,75306.17,15.0,0.01279,1e-05,1.79372]
[1776680580205,59.8,75305.22,15.0,0.01278,1e-05,1.79253]
[1776680585242,59.8,75314.75,15.0,0.01288,1e-05,1.80452]
[1776680590277,59.8,75314.2,15.0,0.01287,1e-05,1.80383]
[1776680592073,59.8,75314.18,15.0,0.01287,1e-05,1.8038]
[1776680597326,59.8,75307.84,15.0,0.01281,1e-05,1.79582]
[1776680602361,59.8,75310.16,15.0,0.01283,1e-05,1.79874]
[1776680609313,59.8,75310.65,15.0,0.01284,1e-05,1.79936]
[1776680614445,59.8,75314.51,15.0,0.01286,1e-05,1.80222]
[1776680620200,59.8,75312.65,15.0,0.01284,1e-05,1.79988]
[1776680625531,59.8,75311.09,15.0,0.01283,1e-05,1.79791]
[1776680630564,59.8,75309.25,15.0,0.01281,1e-05,1.7956]
[1776680635600,59.8,75308.34,15.0,0.0128,1e-05,1.79445]
[1776680640634,59.8,75308.66,15.0,0.0128,1e-05,1.79486]
[1776680645673,59.8,75323.87,15.0,0.01296,1e-05,1.81405]
[1776680647687,59.8,75338.92,15.0,0.01311,1e-05,1.83321]
[1776680652723,59.8,75332.45,15.0,0.01305,1e-05,1.82495]
[1776680657758,59.8,75335.14,15.0,0.01307,1e-05,1.82838]
[1776680662793,59.8,75331.39,15.0,0.01303,1e-05,1.8236]
[1776680667828,59.8,75333.9,15.0,0.01306,1e-05,1.8268]
[1776680672863,59.8,75330.71,15.0,0.01301,1e-05,1.82072]
[1776680677898,59.8,75326.96,15.0,0.01298,1e-05,1.81596]
[1776680682932,59.8,75326.91,15.0,0.01297,1e-05,1.8159]
[1776680687968,59.8,75325.8,15.0,0.01296,1e-05,1.81449]
[1776680693003,59.8,75331.44,15.0,0.01302,1e-05,1.82165]
[1776680698039,59.8,75331.27,15.0,0.01302,1e-05,1.82144]
[1776680703074,59.8,75330.49,15.0,0.01301,1e-05,1.82044]
[1776680708109,59.8,75329.6,15.0,0.013,1e-05,1.81931]
[1776680713143,59.8,75327.26,15.0,0.01298,1e-05,1.81634]
[1776680718179,59.8,75326.72,15.0,0.01297,1e-05,1.81566]
[1776680723213,59.8,75326.02,15.0,0.01297,1e-05,1.81477]
[1776680728250,59.8,75330.01,15.0,0.01301,1e-05,1.81983]
[1776680733285,59.8,75339.3,15.0,0.01309,1e-05,1.82965]
[1776680738319,59.8,75333.19,15.0,0.01303,1e-05,1.82186]
[1776680743109,59.8,75334.98,15.0,0.01304,1e-05,1.82414]
[1776680746549,59.8,75352.01,15.0,0.01322,1e-05,1.84593]
[1776680752418,59.8,75365.42,15.0,0.01336,1e-05,1.86322]
[1776680755800,59.8,75355.53,15.0,0.01326,1e-05,1.85045]
[1776680755803,59.8,75355.53,15.0,0.01326,1e-05,1.85045]
[1776680761481,59.8,75352.81,15.0,0.01323,1e-05,1.84695]
[1776680764647,59.8,75353.35,15.0,0.01323,1e-05,1.84765]
[1776680770544,59.8,75350.83,15.0,0.01321,1e-05,1.84441]
[1776680776587,59.8,75351.35,15.0,0.01321,1e-05,1.84508]
[1776680782629,59.8,75351.39,15.0,0.01321,1e-05,1.84513]
[1776680790684,59.8,75351.03,15.0,0.01321,1e-05,1.84467]
[1776680795720,59.8,75344.31,15.0,0.01313,1e-05,1.83402]
[1776680800755,59.8,75336.93,15.0,0.01305,1e-05,1.82461]
[1776680805789,59.8,75335.91,15.0,0.01304,1e-05,1.82331]
[1776680810825,59.8,75333.29,15.0,0.01301,1e-05,1.81997]
[1776680816257,59.8,75333.76,15.0,0.01302,1e-05,1.82057]
[1776680821902,59.8,75334.33,15.0,0.01302,1e-05,1.8213]
[1776680826941,59.8,75341.28,15.0,0.0131,1e-05,1.83015]
[1776680831976,59.8,75333.63,15.0,0.01302,1e-05,1.82041]
[1776680837011,59.8,75330.23,15.0,0.01298,1e-05,1.81609]
[1776680842046,59.8,75329.08,15.0,0.01297,1e-05,1.81463]
[1776680847081,59.8,75327.54,15.0,0.01295,1e-05,1.81268]
[1776680855138,59.8,75318.61,15.0,0.01285,1e-05,1.79939]
[1776680860173,59.8,75316.67,15.0,0.01283,1e-05,1.79695]
[1776680865209,59.8,75301.66,15.0,0.01268,1e-05,1.77813]
[1776680870244,59.8,75303.19,15.0,0.01269,1e-05,1.78004]
[1776680875279,59.8,75301.75,15.0,0.01268,1e-05,1.77825]
[1776680880314,59.8,75304.54,15.0,0.01271,1e-05,1.78173]
[1776680887363,59.8,75302.69,15.0,0.01269,1e-05,1.77942]
[1776680892398,59.8,75309.51,15.0,0.01276,1e-05,1.78795]
[1776680897432,59.8,75310.2,15.0,0.01276,1e-05,1.78882]
[1776680902468,59.8,75311.94,15.0,0.01278,1e-05,1.791]
[1776680907503,59.8,75311.48,15.0,0.01278,1e-05,1.79042]
[1776680912542,59.8,75314.07,15.0,0.01279,1e-05,1.79168]
[1776680914555,59.8,75330.26,15.0,0.01295,1e-05,1.81211]
[1776680919590,59.8,75324.79,15.0,0.0129,1e-05,1.80518]
[1776680925633,59.8,75325.48,15.0,0.0129,1e-05,1.80606]
[1776680930668,59.8,75317.29,15.0,0.01282,1e-05,1.79573]
[1776680935704,59.8,75317.13,15.0,0.01282,1e-05,1.79553]
[1776680940740,59.8,75316.51,15.0,0.01281,1e-05,1.79475]
[1776680945775,59.8,75324.11,15.0,0.01289,1e-05,1.80433]
[1776680950810,59.8,75323.17,15.0,0.01288,1e-05,1.80314]
[1776680955844,59.8,75321.24,15.0,0.01286,1e-05,1.8007]
[1776680960880,59.8,75321.23,15.0,0.01286,1e-05,1.80069]
[1776680965944,59.8,75325.6,15.0,0.01291,1e-05,1.80621]
[1776680970979,59.8,75333.72,15.0,0.01299,1e-05,1.81649]
[1776680977020,59.8,75335.93,15.0,0.013,1e-05,1.81729]
[1776680982056,59.8,75333.62,15.0,0.01297,1e-05,1.81435]
[1776680987092,59.8,75332.17,15.0,0.01296,1e-05,1.81252]
[1776680996156,59.8,75332.97,15.0,0.01297,1e-05,1.81353]
[1776681001191,59.8,75333.27,15.0,0.01297,1e-05,1.81391]
[1776681003211,59.8,75307.03,15.0,0.0127,1e-05,1.78087]
[1776681008248,59.8,75297.32,15.0,0.01261,1e-05,1.76877]
[1776681013292,59.8,75298.43,15.0,0.01262,1e-05,1.77015]
[1776681019291,59.8,75294.66,15.0,0.01258,1e-05,1.76546]
[1776681024757,59.8,75285.14,15.0,0.01248,1e-05,1.75367]
[1776681030415,59.8,75293.65,15.0,0.01257,1e-05,1.76421]
[1776681035450,59.8,75293.21,15.0,0.01255,1e-05,1.76169]
[1776681041492,59.8,75288.96,15.0,0.01251,1e-05,1.75643]
[1776681046527,59.8,75288.38,15.0,0.0125,1e-05,1.75571]
[1776681049549,59.8,75273.89,15.0,0.01236,1e-05,1.73787]
[1776681050556,59.8,75248.83,15.0,0.01211,1e-05,1.70735]
[1776681055592,59.8,75238.85,15.0,0.01202,1e-05,1.69532]
[1776681060637,59.8,75236.48,15.0,0.01199,1e-05,1.69247]
[1776681065672,59.8,75242.36,15.0,0.01205,1e-05,1.69954]
[1776681070708,59.8,75242.71,15.0,0.01205,1e-05,1.69996]
[1776681075743,59.8,75254.55,15.0,0.01217,1e-05,1.71428]
[1776681080778,59.8,75254.06,15.0,0.01216,1e-05,1.71368]
[1776681086821,59.8,75247.41,15.0,0.0121,1e-05,1.70564]
[1776681091856,59.8,75246.15,15.0,0.01207,1e-05,1.70218]
[1776681096891,59.8,75245.18,15.0,0.01206,1e-05,1.70101]
[1776681101925,59.8,75246.01,15.0,0.01207,1e-05,1.70202]
[1776681106961,59.8,75243.93,15.0,0.01205,1e-05,1.69951]
[1776681111996,59.8,75249.49,15.0,0.01211,1e-05,1.70622]
[1776681117030,59.8,75248.85,15.0,0.0121,1e-05,1.70544]
[1776681124081,59.8,75247.62,15.0,0.01209,1e-05,1.70396]
[1776681129116,59.8,75235.74,15.0,0.01197,1e-05,1.68966]
[1776681134153,59.8,75230.94,15.0,0.01193,1e-05,1.68391]
[1776681139188,59.8,75233.15,15.0,0.01195,1e-05,1.68656]
[1776681144224,59.8,75227.77,15.0,0.0119,1e-05,1.68012]
[1776681149258,59.8,75230.93,15.0,0.01193,1e-05,1.6839]
[1776681153286,59.8,75214.21,15.0,0.01175,1e-05,1.6621]
[1776681158321,59.8,75218.68,15.0,0.0118,1e-05,1.66739]
[1776681163364,59.8,75219.01,15.0,0.0118,1e-05,1.66779]
[1776681168398,59.8,75218.52,15.0,0.0118,1e-05,1.6672]
[1776681173432,59.8,75216.19,15.0,0.01177,1e-05,1.66444]
[1776681180482,59.8,75216.11,15.0,0.01177,1e-05,1.66435]
[1776681190552,59.8,75216.11,15.0,0.01177,1e-05,1.66435]
[1776681196594,59.8,75218.2,15.0,0.01179,1e-05,1.66682]
[1776681201629,59.8,75218.17,15.0,0.01179,1e-05,1.66679]
[1776681207672,59.8,75228.11,15.0,0.01189,1e-05,1.67862]
[1776681215728,59.8,75232.47,15.0,0.01192,1e-05,1.68191]
[1776681221772,59.8,75238.02,15.0,0.01197,1e-05,1.68856]
[1776681226807,59.8,75233.83,15.0,0.01193,1e-05,1.68354]
[1776681231842,59.8,75221.89,15.0,0.01181,1e-05,1.6693]
[1776681236876,59.8,75218.32,15.0,0.01178,1e-05,1.66507]
[1776681241912,59.8,75216.4,15.0,0.01176,1e-05,1.66279]
[1776681246947,59.8,75216.12,15.0,0.01176,1e-05,1.66246]
[1776681251982,59.8,75222.67,15.0,0.01182,1e-05,1.67023]
[1776681257019,59.8,75223.74,15.0,0.01183,1e-05,1.6715]
[1776681262055,59.8,75223.41,15.0,0.01183,1e-05,1.67111]
[1776681267091,59.8,75219.02,15.0,0.01179,1e-05,1.6659]
[1776681272125,59.8,75211.79,15.0,0.01171,1e-05,1.65544]
[1776681277161,59.8,75213.28,15.0,0.01172,1e-05,1.6572]
[1776681283203,59.8,75214.96,15.0,0.01174,1e-05,1.65919]
[1776681288238,59.8,75204.26,15.0,0.01163,1e-05,1.64657]
[1776681293273,59.8,75204.27,15.0,0.01164,1e-05,1.64658]
[1776681298308,59.8,75203.43,15.0,0.01163,1e-05,1.6456]
[1776681303343,59.8,75203.31,15.0,0.01163,1e-05,1.64545]
[1776681309385,59.8,75202.51,15.0,0.01162,1e-05,1.64452]
[1776681314421,59.8,75203.7,15.0,0.01163,1e-05,1.64591]
[1776681319458,59.8,75209.24,15.0,0.01168,1e-05,1.65243]
[1776681326507,59.8,75209.24,15.0,0.01168,1e-05,1.65243]
[1776681332549,59.8,75209.56,15.0,0.01167,1e-05,1.65092]
[1776681339598,59.8,75207.75,15.0,0.01165,1e-05,1.64879]
[1776681344637,59.8,75193.72,15.0,0.01152,1e-05,1.63234]
[1776681349671,59.8,75185.85,15.0,0.01145,1e-05,1.62317]
[1776681354707,59.8,75179.98,15.0,0.0114,1e-05,1.61636]
[1776681359742,59.8,75179.35,15.0,0.01139,1e-05,1.61563]
[1776681363772,59.8,75203.48,15.0,0.01161,1e-05,1.64377]
[1776681368807,59.8,75207.99,15.0,0.01166,1e-05,1.64907]
[1776681373842,59.8,75205.18,15.0,0.01163,1e-05,1.64577]
[1776681378878,59.8,75208.71,15.0,0.01166,1e-05,1.64992]
[1776681383913,59.8,75214.91,15.0,0.01172,1e-05,1.65723]
[1776681388950,59.8,75218.9,15.0,0.01176,1e-05,1.66195]
[1776681393984,59.8,75217.9,15.0,0.01174,1e-05,1.65887]
[1776681399019,59.8,75212.98,15.0,0.01169,1e-05,1.65306]
[1776681404055,59.8,75212.73,15.0,0.01169,1e-05,1.65276]
[1776681414215,59.8,75212.55,15.0,0.01169,1e-05,1.65255]
[1776681420167,59.8,75212.9,15.0,0.01169,1e-05,1.65296]
[1776681425202,59.8,75202.51,15.0,0.01159,1e-05,1.64075]
[1776681430237,59.8,75200.18,15.0,0.01157,1e-05,1.63802]
[1776681437285,59.8,75195.47,15.0,0.01153,1e-05,1.63251]
[1776681442321,59.8,75192.05,15.0,0.0115,1e-05,1.62852]
[1776681447356,59.8,75194.04,15.0,0.01151,1e-05,1.63084]
[1776681452392,59.8,75192.79,15.0,0.01149,1e-05,1.62751]
[1776681457427,59.8,75188.86,15.0,0.01145,1e-05,1.62293]
[1776681462462,59.8,75201.09,15.0,0.01157,1e-05,1.6372]
[1776681467497,59.8,75204.85,15.0,0.0116,1e-05,1.64161]
[1776681472532,59.8,75203.23,15.0,0.01159,1e-05,1.63971]
[1776681477567,59.8,75203.34,15.0,0.01159,1e-05,1.63984]
[1776681482602,59.8,75203.74,15.0,0.01159,1e-05,1.6403]
[1776681487637,59.8,75190.81,15.0,0.01147,1e-05,1.6252]
[1776681492673,59.8,75194.67,15.0,0.01151,1e-05,1.6297]
[1776681498715,59.8,75195.54,15.0,0.01151,1e-05,1.63071]
[1776681503750,59.8,75195.75,15.0,0.01152,1e-05,1.63096]
[1776681508785,59.8,75195.36,15.0,0.01151,1e-05,1.6305]
[1776681513820,59.8,75207.44,15.0,0.01161,1e-05,1.64276]
[1776681518855,59.8,75210.54,15.0,0.01164,1e-05,1.6464]
[1776681528924,59.8,75197.27,15.0,0.01152,1e-05,1.63085]
[1776681533960,59.8,75196.92,15.0,0.01151,1e-05,1.63045]
[1776681538995,59.8,75198.74,15.0,0.01153,1e-05,1.63257]
[1776681544033,59.8,75208.22,15.0,0.01162,1e-05,1.64368]
[1776681551082,59.8,75210.28,15.0,0.01164,1e-05,1.6461]
[1776681556116,59.8,75209.66,15.0,0.01163,1e-05,1.64537]
[1776681561152,59.8,75209.09,15.0,0.01163,1e-05,1.6447]
[1776681569208,59.8,75209.05,15.0,0.01163,1e-05,1.64465]
[1776681574242,59.8,75202.76,15.0,0.01156,1e-05,1.63539]
[1776681579281,59.8,75201.98,15.0,0.01155,1e-05,1.63448]
[1776681584316,59.8,75202.18,15.0,0.01155,1e-05,1.63471]
[1776681590358,59.8,75204.15,15.0,0.01157,1e-05,1.63702]
[1776681595393,59.8,75216.19,15.0,0.01168,1e-05,1.65116]
[1776681600428,59.8,75216.58,15.0,0.01169,1e-05,1.65162]
[1776681605463,59.8,75222.06,15.0,0.01174,1e-05,1.6581]
[1776681611508,59.8,75217.53,15.0,0.0117,1e-05,1.65274]
[1776681616596,59.8,75204.95,15.0,0.01158,1e-05,1.63796]
[1776681621631,59.8,75200.44,15.0,0.01153,1e-05,1.63268]
[1776681626666,59.8,75200.62,15.0,0.01154,1e-05,1.63289]
[1776681631701,59.8,75200.38,15.0,0.01152,1e-05,1.63073]
[1776681637743,59.8,75198.28,15.0,0.0115,1e-05,1.62828]
[1776681643366,59.8,75197.91,15.0,0.0115,1e-05,1.62785]
[1776681648820,59.8,75203.83,15.0,0.01155,1e-05,1.63476]
[1776681653855,59.8,75202.77,15.0,0.01154,1e-05,1.63352]
[1776681659897,59.8,75203.33,15.0,0.01155,1e-05,1.63418]
[1776681662917,59.8,75220.75,15.0,0.01171,1e-05,1.65465]
[1776681670974,59.8,75213.21,15.0,0.01164,1e-05,1.64576]
[1776681676010,59.8,75209.42,15.0,0.01161,1e-05,1.64131]
[1776681681045,59.8,75201.57,15.0,0.01153,1e-05,1.63212]
[1776681686086,59.8,75201.23,15.0,0.01153,1e-05,1.63172]
[1776681693129,59.8,75201.68,15.0,0.01152,1e-05,1.63037]
[1776681698164,59.8,75204.04,15.0,0.01154,1e-05,1.63313]
[1776681703199,59.8,75203.22,15.0,0.01154,1e-05,1.63217]
[1776681708244,59.8,75201.02,15.0,0.01151,1e-05,1.6296]
[1776681713279,59.8,75199.94,15.0,0.0115,1e-05,1.62834]
[1776681718314,59.8,75199.03,15.0,0.0115,1e-05,1.62728]
[1776681723349,59.8,75201.36,15.0,0.01152,1e-05,1.63]
[1776681728383,59.8,75198.21,15.0,0.01149,1e-05,1.62632]
[1776681733420,59.8,75202.6,15.0,0.01153,1e-05,1.63144]
[1776681740474,59.8,75202.68,15.0,0.01153,1e-05,1.63154]
[1776681745509,59.8,75202.85,15.0,0.01153,1e-05,1.63174]
[1776681750543,59.8,75203.56,15.0,0.01154,1e-05,1.63257]
[1776681755582,59.8,75203.59,15.0,0.01153,1e-05,1.63072]
[1776681760618,59.8,75208.06,15.0,0.01157,1e-05,1.63595]
[1776681765653,59.8,75201.93,15.0,0.01151,1e-05,1.62878]
[1776681770688,59.8,75200.07,15.0,0.01149,1e-05,1.62661]
[1776681775722,59.8,75199.29,15.0,0.01149,1e-05,1.62571]
[1776681780758,59.8,75199.35,15.0,0.01149,1e-05,1.62578]
[1776681785792,59.8,75199.5,15.0,0.01149,1e-05,1.62595]
[1776681787221,59.8,75199.5,15.0,0.01149,1e-05,1.62595]
[1776681787889,59.8,75199.5,15.0,0.01149,1e-05,1.62595]
[1776681793849,59.8,75201.92,15.0,0.01151,1e-05,1.62877]
[1776681798884,59.8,75201.88,15.0,0.01151,1e-05,1.62872]
[1776681804926,59.8,75202.81,15.0,0.01152,1e-05,1.62981]
[1776681809961,59.8,75203.52,15.0,0.01152,1e-05,1.63064]
[1776681817010,59.8,75204.24,15.0,0.01152,1e-05,1.6296]
[1776681823051,59.8,75201.76,15.0,0.0115,1e-05,1.62671]
[1776681830101,59.8,75201.45,15.0,0.01149,1e-05,1.62635]
[1776681835135,59.8,75205.22,15.0,0.01153,1e-05,1.63074]
[1776681840171,59.8,75208.75,15.0,0.01156,1e-05,1.63487]
[1776681846213,59.8,75206.95,15.0,0.01154,1e-05,1.63277]
[1776681851248,59.8,75208.38,15.0,0.01156,1e-05,1.63444]
[1776681856283,59.8,75209.94,15.0,0.01157,1e-05,1.63626]
[1776681861318,59.8,75205.78,15.0,0.01153,1e-05,1.6314]
[1776681868367,59.8,75204.47,15.0,0.01152,1e-05,1.62987]
[1776681873401,59.8,75204.28,15.0,0.01151,1e-05,1.62777]
[1776681878437,59.8,75207.52,15.0,0.01154,1e-05,1.63155]
[1776681883472,59.8,75208.18,15.0,0.01154,1e-05,1.63232]
[1776681889514,59.8,75206.11,15.0,0.01152,1e-05,1.6299]
[1776681896563,59.8,75203.83,15.0,0.0115,1e-05,1.62724]
[1776681901600,59.8,75204.38,15.0,0.01151,1e-05,1.62789]
[1776681906634,59.8,75205.36,15.0,0.01152,1e-05,1.62903]
[1776681916332,59.8,75205.19,15.0,0.01151,1e-05,1.62883]
[1776681921740,59.8,75207.82,15.0,0.01154,1e-05,1.6319]
[1776681926777,59.8,75208.89,15.0,0.01155,1e-05,1.63315]
[1776681931812,59.8,75212.06,15.0,0.01157,1e-05,1.63498]
[1776681940875,59.8,75214.98,15.0,0.01159,1e-05,1.6384]
[1776681946916,59.8,75212.63,15.0,0.01157,1e-05,1.63565]
[1776681951952,59.8,75204.05,15.0,0.01149,1e-05,1.62562]
[1776681956986,59.8,75203.52,15.0,0.01149,1e-05,1.62501]
[1776681962021,59.8,75203.07,15.0,0.01148,1e-05,1.62448]
[1776681967057,59.8,75202.44,15.0,0.01148,1e-05,1.62375]
[1776681972092,59.8,75202.44,15.0,0.01148,1e-05,1.62375]
[1776681978134,59.8,75204.28,15.0,0.01149,1e-05,1.62589]
[1776681984175,59.8,75204.24,15.0,0.01149,1e-05,1.62584]
[1776681989211,59.8,75201.31,15.0,0.01147,1e-05,1.62243]
[1776681994245,59.8,75201.31,15.0,0.01145,1e-05,1.62056]
[1776682000287,59.8,75203.09,15.0,0.01147,1e-05,1.62263]
[1776682005324,59.8,75213.0,15.0,0.01156,1e-05,1.63419]
[1776682010358,59.8,75213.6,15.0,0.01157,1e-05,1.6349]
[1776682019421,59.8,75213.98,15.0,0.01157,1e-05,1.63534]
[1776682024456,59.8,75211.31,15.0,0.01155,1e-05,1.63222]
[1776682029491,59.8,75211.93,15.0,0.01155,1e-05,1.63294]
[1776682034526,59.8,75219.01,15.0,0.01162,1e-05,1.64124]
[1776682039561,59.8,75220.51,15.0,0.01163,1e-05,1.643]
[1776682044597,59.8,75220.66,15.0,0.01163,1e-05,1.64318]
[1776682049632,59.8,75215.24,15.0,0.01158,1e-05,1.63682]
[1776682054667,59.8,75214.32,15.0,0.01156,1e-05,1.63385]
[1776682060709,59.8,75215.06,15.0,0.01157,1e-05,1.63472]
[1776682065744,59.8,75215.76,15.0,0.01157,1e-05,1.63554]
[1776682070780,59.8,75217.4,15.0,0.01159,1e-05,1.63746]
[1776682075815,59.8,75218.1,15.0,0.0116,1e-05,1.63828]
[1776682080852,59.8,75215.68,15.0,0.01157,1e-05,1.63545]
[1776682087901,59.8,75213.65,15.0,0.01156,1e-05,1.63307]
[1776682092936,59.8,75213.28,15.0,0.01155,1e-05,1.63264]
[1776682097970,59.8,75199.78,15.0,0.01143,1e-05,1.61691]
[1776682103006,59.8,75199.3,15.0,0.01142,1e-05,1.61635]
[1776682108041,59.8,75194.98,15.0,0.01138,1e-05,1.61135]
[1776682113076,59.8,75194.68,15.0,0.01137,1e-05,1.60913]
[1776682118111,59.8,75194.0,15.0,0.01136,1e-05,1.60835]
[1776682123146,59.8,75189.56,15.0,0.01132,1e-05,1.60322]
[1776682128181,59.8,75189.35,15.0,0.01132,1e-05,1.60298]
[1776682133216,59.8,75189.62,15.0,0.01132,1e-05,1.60329]
[1776682139259,59.8,75190.03,15.0,0.01132,1e-05,1.60376]
[1776682144294,59.8,75189.04,15.0,0.01131,1e-05,1.60262]
[1776682149589,59.8,75185.96,15.0,0.01129,1e-05,1.59907]
[1776682155371,59.8,75180.53,15.0,0.01124,1e-05,1.59284]
[1776682160405,59.8,75181.16,15.0,0.01124,1e-05,1.59356]
[1776682165441,59.8,75201.42,15.0,0.01143,1e-05,1.61694]
[1776682171483,59.8,75198.48,15.0,0.01139,1e-05,1.61166]
[1776682172490,59.8,75181.73,15.0,0.01123,1e-05,1.59236]
[1776682177524,59.8,75175.91,15.0,0.01118,1e-05,1.5857]
[1776682182560,59.8,75175.51,15.0,0.01118,1e-05,1.58524]
[1776682187595,59.8,75164.68,15.0,0.01108,1e-05,1.5729]
[1776682190618,59.8,75145.25,15.0,0.01091,1e-05,1.55096]
[1776682195653,59.8,75145.41,15.0,0.01091,1e-05,1.55114]
[1776682200817,59.8,75145.29,15.0,0.01091,1e-05,1.551]
[1776682206141,59.8,75159.5,15.0,0.01103,1e-05,1.56703]
[1776682211766,59.8,75159.94,15.0,0.01104,1e-05,1.56752]
[1776682216802,59.8,75159.22,15.0,0.01103,1e-05,1.56671]
[1776682221837,59.8,75168.42,15.0,0.01111,1e-05,1.57715]
[1776682226873,59.8,75164.66,15.0,0.01108,1e-05,1.57288]
[1776682232915,59.8,75159.5,15.0,0.01102,1e-05,1.56519]
[1776682237952,59.8,75166.12,15.0,0.01108,1e-05,1.5727]
[1776682242987,59.8,75163.5,15.0,0.01106,1e-05,1.56973]
[1776682248030,59.8,75161.28,15.0,0.01104,1e-05,1.56721]
[1776682253066,59.8,75168.88,15.0,0.01111,1e-05,1.57584]
[1776682258102,59.8,75169.23,15.0,0.01111,1e-05,1.57623]
[1776682263137,59.8,75168.23,15.0,0.0111,1e-05,1.5751]
[1776682268172,59.8,75166.75,15.0,0.01109,1e-05,1.57341]
[1776682273207,59.8,75165.07,15.0,0.01107,1e-05,1.57151]
[1776682276930,59.8,75150.62,15.0,0.01094,1e-05,1.55517]
[1776682283281,59.8,75142.4,15.0,0.01087,1e-05,1.54594]
[1776682288316,59.8,75131.45,15.0,0.01077,1e-05,1.53371]
[1776682293351,59.8,75130.99,15.0,0.01075,1e-05,1.5314]
[1776682298386,59.8,75127.39,15.0,0.01072,1e-05,1.5274]
[1776682303421,59.8,75128.49,15.0,0.01073,1e-05,1.52862]
[1776682308456,59.8,75119.95,15.0,0.01066,1e-05,1.51916]
[1776682314498,59.8,75113.83,15.0,0.0106,1e-05,1.51241]
[1776682319532,59.8,75112.63,15.0,0.01059,1e-05,1.51109]
[1776682324568,59.8,75110.78,15.0,0.01058,1e-05,1.50906]
[1776682329602,59.8,75111.94,15.0,0.01059,1e-05,1.51033]
[1776682334638,59.8,75116.33,15.0,0.01063,1e-05,1.51516]
[1776682339673,59.8,75115.27,15.0,0.01062,1e-05,1.514]
[1776682344708,59.8,75107.41,15.0,0.01055,1e-05,1.50536]
[1776682348736,59.8,75126.5,15.0,0.01072,1e-05,1.52641]
[1776682353776,59.8,75152.18,15.0,0.01093,1e-05,1.55328]
[1776682358809,59.8,75146.54,15.0,0.01088,1e-05,1.54695]
[1776682363844,59.8,75144.78,15.0,0.01086,1e-05,1.54498]
[1776682368879,59.8,75144.48,15.0,0.01086,1e-05,1.54464]
[1776682373914,59.8,75145.58,15.0,0.01087,1e-05,1.54587]
[1776682379956,59.8,75146.18,15.0,0.01088,1e-05,1.54654]
[1776682383984,59.8,75131.34,15.0,0.01075,1e-05,1.52998]
[1776682389020,59.8,75137.49,15.0,0.0108,1e-05,1.53683]
[1776682394054,59.8,75132.29,15.0,0.01075,1e-05,1.53104]
[1776682399091,59.8,75123.27,15.0,0.01067,1e-05,1.52103]
[1776682404128,59.8,75123.45,15.0,0.01068,1e-05,1.52123]
[1776682409164,59.8,75123.33,15.0,0.01068,1e-05,1.5211]
[1776682414198,59.8,75123.29,15.0,0.01066,1e-05,1.51926]
[1776682419235,59.8,75126.04,15.0,0.01069,1e-05,1.5223]
[1776682424270,59.8,75126.23,15.0,0.01069,1e-05,1.52251]
[1776682429305,59.8,75126.05,15.0,0.01069,1e-05,1.52231]
[1776682435347,59.8,75124.22,15.0,0.01067,1e-05,1.52029]
[1776682440384,59.8,75109.28,15.0,0.01054,1e-05,1.50384]
[1776682445420,59.8,75120.71,15.0,0.01064,1e-05,1.51641]
[1776682450455,59.8,75129.22,15.0,0.01071,1e-05,1.52582]
[1776682456498,59.8,75128.28,15.0,0.01071,1e-05,1.52478]
[1776682462541,59.8,75128.28,15.0,0.01071,1e-05,1.52478]
[1776682467575,59.8,75131.65,15.0,0.01074,1e-05,1.52852]
[1776682473618,59.8,75128.78,15.0,0.0107,1e-05,1.52354]
[1776682479660,59.8,75130.03,15.0,0.01071,1e-05,1.52492]
[1776682484695,59.8,75129.37,15.0,0.0107,1e-05,1.52419]
[1776682489731,59.8,75129.51,15.0,0.0107,1e-05,1.52435]
[1776682492384,59.8,75129.55,15.0,0.01071,1e-05,1.52439]
[1776682493529,59.8,75129.51,15.0,0.0107,1e-05,1.52435]
[1776682498795,59.8,75130.1,15.0,0.01071,1e-05,1.525]
[1776682503829,59.8,75124.82,15.0,0.01066,1e-05,1.51915]
[1776682508865,59.8,75122.75,15.0,0.01065,1e-05,1.51687]
[1776682513902,59.8,75114.18,15.0,0.01057,1e-05,1.50743]
[1776682518937,59.8,75110.56,15.0,0.01054,1e-05,1.50346]
[1776682523972,59.8,75125.22,15.0,0.01067,1e-05,1.5196]
[1776682530014,59.8,75124.64,15.0,0.01066,1e-05,1.51896]
[1776682535049,59.8,75124.46,15.0,0.01065,1e-05,1.51696]
[1776682542098,59.8,75124.68,15.0,0.01065,1e-05,1.5172]
[1776682547133,59.8,75124.1,15.0,0.01065,1e-05,1.51656]
[1776682552168,59.8,75125.34,15.0,0.01066,1e-05,1.51793]
[1776682557203,59.8,75126.08,15.0,0.01066,1e-05,1.51875]
[1776682562215,59.8,75126.41,15.0,0.01067,1e-05,1.51911]
[1776682567282,59.8,75139.25,15.0,0.01078,1e-05,1.53336]
[1776682572317,59.8,75131.61,15.0,0.01071,1e-05,1.52487]
[1776682577352,59.8,75120.87,15.0,0.01062,1e-05,1.513]
[1776682581385,59.8,75105.87,15.0,0.01049,1e-05,1.49654]
[1776682586419,59.8,75100.39,15.0,0.01044,1e-05,1.49057]
[1776682591455,59.8,75097.8,15.0,0.01041,1e-05,1.48598]
[1776682596490,59.8,75099.34,15.0,0.01042,1e-05,1.48765]
[1776682601525,59.8,75097.05,15.0,0.0104,1e-05,1.48517]
[1776682606560,59.8,75095.68,15.0,0.01039,1e-05,1.48368]
[1776682611595,59.8,75094.51,15.0,0.01038,1e-05,1.48241]
[1776682616630,59.8,75092.55,15.0,0.01036,1e-05,1.48029]
[1776682621672,59.8,75077.02,15.0,0.01023,1e-05,1.46355]
[1776682626707,59.8,75085.74,15.0,0.0103,1e-05,1.47293]
[1776682632749,59.8,75086.28,15.0,0.01031,1e-05,1.47351]
[1776682637783,59.8,75076.21,15.0,0.01022,1e-05,1.46268]
[1776682642822,59.8,75074.36,15.0,0.01021,1e-05,1.46069]
[1776682645200,59.8,75073.97,15.0,0.0102,1e-05,1.46028]
[1776682650778,59.8,75073.22,15.0,0.0102,1e-05,1.45947]
[1776682655912,59.8,75071.49,15.0,0.01017,1e-05,1.45587]
[1776682661955,59.8,75071.23,15.0,0.01017,1e-05,1.4556]
[1776682666989,59.8,75072.42,15.0,0.01018,1e-05,1.45687]
[1776682672025,59.8,75073.17,15.0,0.01018,1e-05,1.45767]
[1776682677063,59.8,75073.61,15.0,0.01019,1e-05,1.45814]
[1776682682098,59.8,75060.54,15.0,0.01008,1e-05,1.44421]
[1776682687137,59.8,75060.41,15.0,0.01008,1e-05,1.44407]
[1776682692172,59.8,75058.69,15.0,0.01006,1e-05,1.44225]
[1776682697207,59.8,75057.14,15.0,0.01005,1e-05,1.4406]
[1776682703249,59.8,75053.26,15.0,0.01002,1e-05,1.4365]
[1776682705263,59.8,75038.8,15.0,0.0099,1e-05,1.42127]
[1776682710269,59.8,75041.04,15.0,0.00992,1e-05,1.42362]
[1776682715333,59.8,75038.4,15.0,0.00988,1e-05,1.41914]
[1776682721375,59.8,75038.93,15.0,0.00989,1e-05,1.41969]
[1776682727417,59.8,75044.11,15.0,0.00993,1e-05,1.42513]
[1776682732452,59.8,75044.03,15.0,0.00993,1e-05,1.42504]
[1776682737487,59.8,75044.04,15.0,0.00993,1e-05,1.42505]
[1776682742522,59.8,75043.82,15.0,0.00993,1e-05,1.42482]
[1776682747557,59.8,75043.8,15.0,0.00993,1e-05,1.4248]
[1776682752592,59.8,75051.49,15.0,0.00999,1e-05,1.4329]
[1776682757627,59.8,75049.42,15.0,0.00997,1e-05,1.43072]
[1776682762661,59.8,75047.57,15.0,0.00996,1e-05,1.42877]
[1776682767696,59.8,75050.37,15.0,0.00998,1e-05,1.43172]
[1776682772732,59.8,75052.18,15.0,0.00999,1e-05,1.4319]
[1776682777766,59.8,75051.77,15.0,0.00998,1e-05,1.43147]
[1776682783809,59.8,75051.78,15.0,0.00998,1e-05,1.43148]
[1776682788843,59.8,75052.54,15.0,0.00999,1e-05,1.43228]
[1776682793878,59.8,75056.53,15.0,0.01002,1e-05,1.43649]
[1776682799921,59.8,75060.12,15.0,0.01005,1e-05,1.44029]
[1776682804956,59.8,75061.42,15.0,0.01006,1e-05,1.44167]
[1776682810008,59.8,75073.96,15.0,0.01017,1e-05,1.45502]
[1776682815041,59.8,75072.37,15.0,0.01015,1e-05,1.45332]
[1776682821083,59.8,75072.37,15.0,0.01015,1e-05,1.45332]
[1776682826118,59.8,75073.47,15.0,0.01016,1e-05,1.4545]
[1776682831153,59.8,75074.13,15.0,0.01016,1e-05,1.45346]
[1776682836188,59.8,75065.2,15.0,0.01008,1e-05,1.44395]
[1776682841223,59.8,75064.48,15.0,0.01008,1e-05,1.44318]
[1776682845251,59.8,75047.58,15.0,0.00994,1e-05,1.42533]
[1776682850286,59.8,75047.36,15.0,0.00993,1e-05,1.4251]
[1776682855321,59.8,75034.82,15.0,0.00983,1e-05,1.41197]
[1776682860356,59.8,75039.85,15.0,0.00987,1e-05,1.41723]
[1776682863378,59.8,75016.88,15.0,0.00969,1e-05,1.39336]
[1776682866399,59.8,74998.27,15.0,0.00954,1e-05,1.37426]
[1776682871434,59.8,74997.97,15.0,0.00953,1e-05,1.37395]
[1776682876469,59.8,75000.38,15.0,0.00955,1e-05,1.37641]
[1776682881504,59.8,74995.3,15.0,0.00951,1e-05,1.37123]
[1776682886542,59.8,75008.53,15.0,0.00962,1e-05,1.38476]
[1776682891577,59.8,75008.98,15.0,0.00961,1e-05,1.38354]
[1776682896611,59.8,75007.02,15.0,0.0096,1e-05,1.38153]
[1776682901656,59.8,75012.57,15.0,0.00964,1e-05,1.38722]
[1776682906691,59.8,75016.89,15.0,0.00967,1e-05,1.39167]
[1776682911726,59.8,75019.86,15.0,0.0097,1e-05,1.39474]
[1776682916766,59.8,75021.75,15.0,0.00971,1e-05,1.39669]
[1776682920794,59.8,75003.31,15.0,0.00957,1e-05,1.37773]
[1776682925829,59.8,75015.74,15.0,0.00967,1e-05,1.39049]
[1776682931560,59.8,75019.24,15.0,0.00969,1e-05,1.3941]
[1776682936910,59.8,75017.74,15.0,0.00968,1e-05,1.39255]
[1776682941946,59.8,75023.0,15.0,0.00972,1e-05,1.39798]
[1776682946980,59.8,75027.69,15.0,0.00976,1e-05,1.40284]
[1776682951014,59.8,75044.03,15.0,0.00988,1e-05,1.41817]
[1776682955042,59.8,75063.47,15.0,0.01004,1e-05,1.43864]
[1776682960077,59.8,75081.7,15.0,0.0102,1e-05,1.45805]
[1776682965112,59.8,75085.46,15.0,0.01023,1e-05,1.46208]
[1776682970147,59.8,75103.22,15.0,0.01038,1e-05,1.48124]
[1776682975182,59.8,75108.2,15.0,0.01042,1e-05,1.48665]
[1776682980217,59.8,75105.51,15.0,0.0104,1e-05,1.48372]
[1776682985252,59.8,75105.01,15.0,0.0104,1e-05,1.48318]
[1776682990295,59.8,75091.14,15.0,0.01028,1e-05,1.46819]
[1776682995326,59.8,75103.34,15.0,0.01038,1e-05,1.48137]
[1776683000361,59.8,75102.47,15.0,0.01037,1e-05,1.48043]
[1776683005396,59.8,75104.09,15.0,0.01039,1e-05,1.48218]
[1776683010431,59.8,75095.7,15.0,0.01032,1e-05,1.4731]
[1776683015465,59.8,75097.24,15.0,0.01032,1e-05,1.473]
[1776683020502,59.8,75086.27,15.0,0.01022,1e-05,1.4612]
[1776683025537,59.8,75092.82,15.0,0.01028,1e-05,1.46824]
[1776683030572,59.8,75092.62,15.0,0.01028,1e-05,1.46802]
[1776683035607,59.8,75093.8,15.0,0.01029,1e-05,1.46929]
[1776683040642,59.8,75083.41,15.0,0.0102,1e-05,1.45813]
[1776683045677,59.8,75090.5,15.0,0.01026,1e-05,1.46574]
[1776683050712,59.8,75094.85,15.0,0.0103,1e-05,1.47042]
[1776683055748,59.8,75093.53,15.0,0.01029,1e-05,1.469]
[1776683057762,59.8,75075.85,15.0,0.01014,1e-05,1.45006]
[1776683063804,59.8,75077.7,15.0,0.01015,1e-05,1.45203]
[1776683068839,59.8,75085.09,15.0,0.01021,1e-05,1.45993]
[1776683073874,59.8,75085.48,15.0,0.01021,1e-05,1.4586]
[1776683078909,59.8,75076.97,15.0,0.01013,1e-05,1.4495]
[1776683080923,59.8,75091.16,15.0,0.01025,1e-05,1.46469]
[1776683085958,59.8,75079.65,15.0,0.01016,1e-05,1.45236]
[1776683090998,59.8,75074.01,15.0,0.01011,1e-05,1.44635]
[1776683096029,59.8,75073.63,15.0,0.01011,1e-05,1.44595]
[1776683101064,59.8,75075.82,15.0,0.01012,1e-05,1.44828]
[1776683106100,59.8,75095.58,15.0,0.01029,1e-05,1.46945]
[1776683111135,59.8,75096.75,15.0,0.0103,1e-05,1.47071]
[1776683116170,59.8,75103.54,15.0,0.01036,1e-05,1.47805]
[1776683121205,59.8,75117.61,15.0,0.01048,1e-05,1.49334]
[1776683126240,59.8,75120.54,15.0,0.0105,1e-05,1.49655]
[1776683131275,59.8,75124.77,15.0,0.01053,1e-05,1.49939]
[1776683136310,59.8,75122.42,15.0,0.01051,1e-05,1.49682]
[1776683141346,59.8,75141.35,15.0,0.01067,1e-05,1.51764]
[1776683146380,59.8,75147.22,15.0,0.01073,1e-05,1.52414]
[1776683151414,59.8,75147.58,15.0,0.01073,1e-05,1.52454]
[1776683156452,59.8,75133.02,15.0,0.0106,1e-05,1.50845]
[1776683161487,59.8,75127.86,15.0,0.01056,1e-05,1.50278]
[1776683166523,59.8,75130.1,15.0,0.01058,1e-05,1.50524]
[1776683171557,59.8,75133.24,15.0,0.0106,1e-05,1.50869]
[1776683176593,59.8,75133.34,15.0,0.0106,1e-05,1.5088]
[1776683181628,59.8,75134.08,15.0,0.01061,1e-05,1.50962]
[1776683186670,59.8,75108.85,15.0,0.01039,1e-05,1.48203]
[1776683191705,59.8,75109.02,15.0,0.01038,1e-05,1.48045]
[1776683196172,59.8,75106.71,15.0,0.01036,1e-05,1.47794]
[1776683201775,59.8,75104.73,15.0,0.01034,1e-05,1.4758]
[1776683206810,59.8,75117.93,15.0,0.01046,1e-05,1.49013]
[1776683211961,59.8,75129.96,15.0,0.01056,1e-05,1.50329]
[1776683217912,59.8,75137.98,15.0,0.01063,1e-05,1.51212]
[1776683222948,59.8,75132.19,15.0,0.01058,1e-05,1.50574]
[1776683227983,59.8,75135.81,15.0,0.01061,1e-05,1.50972]
[1776683233019,59.8,75139.53,15.0,0.01065,1e-05,1.51383]
[1776683238055,59.8,75145.67,15.0,0.0107,1e-05,1.52062]
[1776683242351,59.8,75146.26,15.0,0.0107,1e-05,1.52127]
[1776683248125,59.8,75141.36,15.0,0.01066,1e-05,1.51585]
[1776683253159,59.8,75143.91,15.0,0.01067,1e-05,1.51687]
[1776683258195,59.8,75140.9,15.0,0.01065,1e-05,1.51354]
[1776683263231,59.8,75142.86,15.0,0.01066,1e-05,1.5157]
[1776683268265,59.8,75148.93,15.0,0.01072,1e-05,1.52243]
[1776683272675,59.8,75147.73,15.0,0.01071,1e-05,1.52109]
[1776683272704,59.8,75168.16,15.0,0.01089,1e-05,1.54387]
[1776683273306,59.8,75186.24,15.0,0.01105,1e-05,1.56426]
[1776683278431,59.8,75189.4,15.0,0.01108,1e-05,1.56784]
[1776683284384,59.8,75196.9,15.0,0.01115,1e-05,1.57637]
[1776683289420,59.8,75197.24,15.0,0.01115,1e-05,1.57676]
[1776683295462,59.8,75197.15,15.0,0.01115,1e-05,1.57666]
[1776683300497,59.8,75196.21,15.0,0.01114,1e-05,1.57559]
[1776683305531,59.8,75196.53,15.0,0.01114,1e-05,1.57595]
[1776683311130,59.8,75197.77,15.0,0.01115,1e-05,1.57737]
[1776683313414,59.8,75198.29,15.0,0.01115,1e-05,1.57611]
[1776683318623,59.8,75199.13,15.0,0.01115,1e-05,1.57707]
[1776683323658,59.8,75196.0,15.0,0.01112,1e-05,1.5735]
[1776683328693,59.8,75195.74,15.0,0.01112,1e-05,1.5732]
[1776683335742,59.8,75195.99,15.0,0.01112,1e-05,1.57349]
[1776683340777,59.8,75195.92,15.0,0.01112,1e-05,1.57341]
[1776683345812,59.8,75196.81,15.0,0.01113,1e-05,1.57442]
[1776683347434,59.8,75196.81,15.0,0.01113,1e-05,1.57442]
[1776683352861,59.8,75196.67,15.0,0.01113,1e-05,1.57426]
[1776683357896,59.8,75201.18,15.0,0.01117,1e-05,1.57941]
[1776683364945,59.8,75203.45,15.0,0.01119,1e-05,1.582]
[1776683370987,59.8,75203.57,15.0,0.01119,1e-05,1.58214]
[1776683377029,59.8,75207.93,15.0,0.01122,1e-05,1.58527]
[1776683381494,59.8,75199.26,15.0,0.01114,1e-05,1.57536]
[1776683387099,59.8,75204.03,15.0,0.01118,1e-05,1.58081]
[1776683392139,59.8,75203.05,15.0,0.01118,1e-05,1.57969]
[1776683397174,59.8,75201.71,15.0,0.01116,1e-05,1.57816]
[1776683402209,59.8,75198.87,15.0,0.01114,1e-05,1.57492]
[1776683407245,59.8,75200.7,15.0,0.01115,1e-05,1.57701]
[1776683412279,59.8,75200.92,15.0,0.01116,1e-05,1.57726]
[1776683417314,59.8,75200.92,15.0,0.01116,1e-05,1.57726]
[1776683423356,59.8,75200.99,15.0,0.01116,1e-05,1.57734]
[1776683424363,59.8,75186.59,15.0,0.01103,1e-05,1.56097]
[1776683425905,59.8,75169.58,15.0,0.01087,1e-05,1.54182]
[1776683426378,59.8,75153.09,15.0,0.01073,1e-05,1.52342]
[1776683431413,59.8,75161.1,15.0,0.01079,1e-05,1.53052]
[1776683436448,59.8,75159.41,15.0,0.01077,1e-05,1.52864]
[1776683441483,59.8,75158.88,15.0,0.01077,1e-05,1.52805]
[1776683446518,59.8,75159.95,15.0,0.01078,1e-05,1.52924]
[1776683451553,59.8,75169.94,15.0,0.01086,1e-05,1.5404]
[1776683458602,59.8,75169.8,15.0,0.01086,1e-05,1.54024]
[1776683462630,59.8,75153.65,15.0,0.01072,1e-05,1.52224]
[1776683467666,59.8,75151.06,15.0,0.0107,1e-05,1.51937]
[1776683476729,59.8,75149.75,15.0,0.01069,1e-05,1.51792]
[1776683481765,59.8,75133.01,15.0,0.01054,1e-05,1.49948]
[1776683487809,59.8,75130.49,15.0,0.01052,1e-05,1.49672]
[1776683492844,59.8,75124.17,15.0,0.01045,1e-05,1.48803]
[1776683497879,59.8,75124.3,15.0,0.01045,1e-05,1.48817]
[1776683502913,59.8,75123.04,15.0,0.01044,1e-05,1.4868]
[1776683508955,59.8,75123.09,15.0,0.01044,1e-05,1.48686]
[1776683513991,59.8,75122.92,15.0,0.01044,1e-05,1.48667]
[1776683519029,59.8,75120.47,15.0,0.01042,1e-05,1.484]
[1776683524065,59.8,75136.99,15.0,0.01056,1e-05,1.50205]
[1776683529100,59.8,75141.49,15.0,0.0106,1e-05,1.507]
[1776683534134,59.8,75147.57,15.0,0.01065,1e-05,1.5137]
[1776683539171,59.8,75146.05,15.0,0.01064,1e-05,1.51202]
[1776683544206,59.8,75143.29,15.0,0.01062,1e-05,1.50898]
[1776683550248,59.8,75142.93,15.0,0.01061,1e-05,1.50858]
[1776683552263,59.8,75130.09,15.0,0.01049,1e-05,1.49271]
[1776683558304,59.8,75127.27,15.0,0.01047,1e-05,1.48963]
[1776683563339,59.8,75128.43,15.0,0.01048,1e-05,1.49089]
[1776683569383,59.8,75128.72,15.0,0.01048,1e-05,1.49121]
[1776683574418,59.8,75136.85,15.0,0.01055,1e-05,1.50011]
[1776683579453,59.8,75138.35,15.0,0.01056,1e-05,1.50175]
[1776683584487,59.8,75138.92,15.0,0.01057,1e-05,1.50238]
[1776683589523,59.8,75140.49,15.0,0.01058,1e-05,1.5041]
[1776683593552,59.8,75154.73,15.0,0.01071,1e-05,1.51982]
[1776683598588,59.8,75156.33,15.0,0.01072,1e-05,1.52159]
[1776683603623,59.8,75154.2,15.0,0.0107,1e-05,1.51923]
[1776683609664,59.8,75153.92,15.0,0.0107,1e-05,1.51892]
[1776683615707,59.8,75156.86,15.0,0.01071,1e-05,1.52037]
[1776683620741,59.8,75158.8,15.0,0.01073,1e-05,1.52252]
[1776683625776,59.8,75162.98,15.0,0.01077,1e-05,1.52717]
[1776683630812,59.8,75161.5,15.0,0.01075,1e-05,1.52552]
[1776683635847,59.8,75164.57,15.0,0.01078,1e-05,1.52894]
[1776683640882,59.8,75172.91,15.0,0.01085,1e-05,1.53825]
[1776683645917,59.8,75175.47,15.0,0.01088,1e-05,1.54112]
[1776683650952,59.8,75182.82,15.0,0.01094,1e-05,1.54937]
[1776683655987,59.8,75184.63,15.0,0.01096,1e-05,1.55141]
[1776683661021,59.8,75187.43,15.0,0.01098,1e-05,1.55457]
[1776683666459,59.8,75190.59,15.0,0.01101,1e-05,1.55814]
[1776683673106,59.8,75194.09,15.0,0.01103,1e-05,1.56026]
[1776683678140,59.8,75193.08,15.0,0.01102,1e-05,1.55912]
[1776683683176,59.8,75193.01,15.0,0.01102,1e-05,1.55904]
[1776683688210,59.8,75193.22,15.0,0.01102,1e-05,1.55927]
[1776683693246,59.8,75197.32,15.0,0.01106,1e-05,1.56392]
[1776683698509,59.8,75198.55,15.0,0.01107,1e-05,1.56531]
[1776683702309,59.8,75222.51,15.0,0.01129,1e-05,1.5927]
[1776683707344,59.8,75228.15,15.0,0.01134,1e-05,1.5992]
[1776683712379,59.8,75231.02,15.0,0.01137,1e-05,1.60251]
[1776683718421,59.8,75225.51,15.0,0.01132,1e-05,1.59615]
[1776683721445,59.8,75243.54,15.0,0.01149,1e-05,1.61705]
[1776683726487,59.8,75240.94,15.0,0.01146,1e-05,1.61402]
[1776683732529,59.8,75240.73,15.0,0.01145,1e-05,1.61189]
[1776683737569,59.8,75252.01,15.0,0.01155,1e-05,1.62504]
[1776683742605,59.8,75256.59,15.0,0.0116,1e-05,1.6304]
[1776683747626,59.8,75256.38,15.0,0.01159,1e-05,1.63016]
[1776683752675,59.8,75258.93,15.0,0.01162,1e-05,1.63315]
[1776683757711,59.8,75250.82,15.0,0.01154,1e-05,1.62365]
[1776683758982,59.8,75250.92,15.0,0.01154,1e-05,1.62377]
[1776683764761,59.8,75239.72,15.0,0.01144,1e-05,1.61072]
[1776683769795,59.8,75251.14,15.0,0.01154,1e-05,1.62402]
[1776683773167,59.8,75251.72,15.0,0.01155,1e-05,1.6247]
[1776683778859,59.8,75258.8,15.0,0.01162,1e-05,1.633]
[1776683783893,59.8,75267.31,15.0,0.0117,1e-05,1.64301]
[1776683788930,59.8,75272.63,15.0,0.01175,1e-05,1.6493]
[1776683793965,59.8,75276.66,15.0,0.01177,1e-05,1.65215]
[1776683799000,59.8,75281.15,15.0,0.01182,1e-05,1.65748]
[1776683804037,59.8,75286.33,15.0,0.01186,1e-05,1.66365]
[1776683810079,59.8,75282.06,15.0,0.01182,1e-05,1.65856]
[1776683815114,59.8,75277.76,15.0,0.01178,1e-05,1.65346]
[1776683820148,59.8,75277.13,15.0,0.01178,1e-05,1.65271]
[1776683822163,59.8,75262.47,15.0,0.01164,1e-05,1.63541]
[1776683824240,59.8,75261.37,15.0,0.01163,1e-05,1.63411]
[1776683830220,59.8,75258.21,15.0,0.0116,1e-05,1.6304]
[1776683834248,59.8,75243.99,15.0,0.01146,1e-05,1.6138]
[1776683839282,59.8,75248.03,15.0,0.0115,1e-05,1.6185]
[1776683844317,59.8,75247.67,15.0,0.0115,1e-05,1.61808]
[1776683849353,59.8,75247.38,15.0,0.0115,1e-05,1.61774]
[1776683861437,59.8,75247.28,15.0,0.01148,1e-05,1.61574]
[1776683863451,59.8,75233.2,15.0,0.01135,1e-05,1.59941]
[1776683869493,59.8,75232.56,15.0,0.01134,1e-05,1.59867]
[1776683873521,59.8,75217.26,15.0,0.0112,1e-05,1.58108]
[1776683880570,59.8,75212.91,15.0,0.01116,1e-05,1.57611]
[1776683885605,59.8,75208.69,15.0,0.01113,1e-05,1.5713]
[1776683890640,59.8,75208.09,15.0,0.01112,1e-05,1.57061]
[1776683895676,59.8,75206.17,15.0,0.0111,1e-05,1.56843]
[1776683900711,59.8,75215.19,15.0,0.01118,1e-05,1.57871]
[1776683905745,59.8,75216.86,15.0,0.0112,1e-05,1.58062]
[1776683910780,59.8,75220.94,15.0,0.01124,1e-05,1.5853]
[1776683916824,59.8,75221.72,15.0,0.01123,1e-05,1.58433]
[1776683921862,59.8,75222.22,15.0,0.01124,1e-05,1.5849]
[1776683926896,59.8,75222.51,15.0,0.01124,1e-05,1.58523]
[1776683932113,59.8,75218.69,15.0,0.0112,1e-05,1.58086]
[1776683937974,59.8,75216.91,15.0,0.01119,1e-05,1.57882]
[1776683943153,59.8,75218.0,15.0,0.0112,1e-05,1.58007]
[1776683949056,59.8,75216.9,15.0,0.01119,1e-05,1.57881]
[1776683954091,59.8,75213.74,15.0,0.01116,1e-05,1.5752]
[1776683959125,59.8,75222.74,15.0,0.01124,1e-05,1.5855]
[1776683964161,59.8,75228.5,15.0,0.01129,1e-05,1.59212]
[1776683970203,59.8,75228.67,15.0,0.0113,1e-05,1.59231]
[1776683975238,59.8,75229.58,15.0,0.01129,1e-05,1.59149]
[1776683981280,59.8,75229.48,15.0,0.01129,1e-05,1.59137]
[1776683986315,59.8,75229.55,15.0,0.01129,1e-05,1.59145]
[1776683991350,59.8,75229.98,15.0,0.0113,1e-05,1.59195]
[1776683998400,59.8,75229.87,15.0,0.01129,1e-05,1.59182]
[1776684004442,59.8,75215.34,15.0,0.01116,1e-05,1.57517]
[1776684006456,59.8,75198.08,15.0,0.011,1e-05,1.55557]
[1776684011491,59.8,75190.99,15.0,0.01094,1e-05,1.54757]
[1776684016526,59.8,75181.24,15.0,0.01085,1e-05,1.53663]
[1776684021561,59.8,75172.71,15.0,0.01078,1e-05,1.52711]
[1776684026597,59.8,75172.11,15.0,0.01077,1e-05,1.52644]
[1776684031920,59.8,75172.29,15.0,0.01077,1e-05,1.52664]
[1776684037923,59.8,75160.53,15.0,0.01066,1e-05,1.51178]
[1776684043717,59.8,75154.54,15.0,0.0106,1e-05,1.50518]
[1776684049759,59.8,75154.08,15.0,0.0106,1e-05,1.50467]
[1776684054794,59.8,75145.5,15.0,0.01053,1e-05,1.49525]
[1776684058824,59.8,75123.15,15.0,0.01033,1e-05,1.47094]
[1776684061845,59.8,75108.04,15.0,0.01021,1e-05,1.45468]
[1776684066559,59.8,75094.84,15.0,0.01009,1e-05,1.4406]
[1776684067858,59.8,75094.3,15.0,0.01009,1e-05,1.44002]
[1776684072922,59.8,75088.18,15.0,0.01004,1e-05,1.43353]
[1776684077957,59.8,75091.85,15.0,0.01007,1e-05,1.43742]
[1776684082993,59.8,75101.35,15.0,0.01015,1e-05,1.44753]
[1776684088045,59.8,75104.24,15.0,0.01017,1e-05,1.45061]
[1776684093081,59.8,75106.42,15.0,0.01018,1e-05,1.45119]
[1776684098115,59.8,75107.11,15.0,0.01019,1e-05,1.45193]
[1776684103150,59.8,75108.27,15.0,0.0102,1e-05,1.45317]
[1776684108185,59.8,75108.84,15.0,0.0102,1e-05,1.45378]
[1776684114231,59.8,75115.2,15.0,0.01025,1e-05,1.4606]
[1776684119266,59.8,75121.62,15.0,0.01031,1e-05,1.46752]
[1776684124301,59.8,75119.59,15.0,0.01029,1e-05,1.46533]
[1776684128329,59.8,75136.66,15.0,0.01044,1e-05,1.48381]
[1776684133364,59.8,75137.01,15.0,0.01044,1e-05,1.4842]
[1776684138407,59.8,75132.78,15.0,0.0104,1e-05,1.4796]
[1776684143442,59.8,75126.36,15.0,0.01035,1e-05,1.47264]
[1776684148477,59.8,75129.77,15.0,0.01038,1e-05,1.47633]
[1776684153512,59.8,75139.45,15.0,0.01045,1e-05,1.48507]
[1776684158547,59.8,75132.84,15.0,0.01039,1e-05,1.47788]
[1776684159554,59.8,75148.31,15.0,0.01053,1e-05,1.49475]
[1776684164590,59.8,75159.73,15.0,0.01063,1e-05,1.50729]
[1776684169626,59.8,75158.39,15.0,0.01061,1e-05,1.50582]
[1776684174661,59.8,75157.7,15.0,0.01061,1e-05,1.50506]
[1776684180704,59.8,75151.95,15.0,0.01056,1e-05,1.49874]
[1776684185738,59.8,75144.33,15.0,0.01049,1e-05,1.49039]
[1776684190773,59.8,75143.36,15.0,0.01048,1e-05,1.48933]
[1776684195808,59.8,75145.29,15.0,0.0105,1e-05,1.49144]
[1776684200843,59.8,75151.65,15.0,0.01056,1e-05,1.49841]
[1776684205878,59.8,75151.78,15.0,0.01056,1e-05,1.49855]
[1776684210913,59.8,75150.63,15.0,0.01055,1e-05,1.49729]
[1776684215948,59.8,75151.37,15.0,0.01054,1e-05,1.4963]
[1776684220983,59.8,75137.97,15.0,0.01042,1e-05,1.48167]
[1776684227030,59.8,75137.89,15.0,0.01042,1e-05,1.48159]
[1776684232065,59.8,75139.12,15.0,0.01043,1e-05,1.48293]
[1776684239115,59.8,75148.56,15.0,0.01052,1e-05,1.49323]
[1776684242135,59.8,75163.52,15.0,0.01065,1e-05,1.50967]
[1776684247172,59.8,75175.03,15.0,0.01075,1e-05,1.52242]
[1776684252207,59.8,75175.69,15.0,0.01075,1e-05,1.52315]
[1776684257242,59.8,75177.56,15.0,0.01077,1e-05,1.52523]
[1776684263286,59.8,75183.4,15.0,0.01082,1e-05,1.53174]
[1776684268321,59.8,75180.39,15.0,0.0108,1e-05,1.52839]
[1776684274363,59.8,75180.98,15.0,0.01079,1e-05,1.52722]
[1776684280405,59.8,75179.93,15.0,0.01078,1e-05,1.52605]
[1776684285440,59.8,75182.69,15.0,0.0108,1e-05,1.52913]
[1776684290471,59.8,75188.95,15.0,0.01086,1e-05,1.53612]
[1776684290873,59.8,75226.55,15.0,0.0112,1e-05,1.57868]
[1776684296517,59.8,75230.42,15.0,0.01123,1e-05,1.58311]
[1776684301552,59.8,75219.74,15.0,0.01114,1e-05,1.5709]
[1776684306435,59.8,75222.55,15.0,0.01116,1e-05,1.57411]
[1776684307895,59.8,75222.69,15.0,0.01116,1e-05,1.57427]
[1776684313636,59.8,75233.05,15.0,0.01126,1e-05,1.58613]
[1776684317664,59.8,75248.01,15.0,0.0114,1e-05,1.60339]
[1776684322699,59.8,75260.69,15.0,0.01152,1e-05,1.61813]
[1776684325720,59.8,75241.93,15.0,0.01134,1e-05,1.59636]
[1776684327734,59.8,75227.49,15.0,0.01121,1e-05,1.57976]
[1776684333108,59.8,75226.98,15.0,0.0112,1e-05,1.57917]
[1776684336806,59.8,75245.56,15.0,0.01136,1e-05,1.59867]
[1776684341840,59.8,75245.13,15.0,0.01136,1e-05,1.59818]
[1776684346875,59.8,75242.28,15.0,0.01133,1e-05,1.59488]
[1776684351912,59.8,75242.0,15.0,0.01133,1e-05,1.59456]
[1776684356947,59.8,75244.34,15.0,0.01135,1e-05,1.59726]
[1776684361982,59.8,75237.22,15.0,0.01128,1e-05,1.58906]
[1776684367017,59.8,75229.61,15.0,0.01121,1e-05,1.58032]
[1776684372052,59.8,75227.45,15.0,0.01119,1e-05,1.57785]
[1776684377087,59.8,75229.54,15.0,0.01121,1e-05,1.58024]
[1776684382122,59.8,75227.97,15.0,0.0112,1e-05,1.57844]
[1776684387157,59.8,75223.82,15.0,0.01116,1e-05,1.5737]
[1776684392192,59.8,75224.66,15.0,0.01116,1e-05,1.5728]
[1776684397227,59.8,75228.48,15.0,0.01119,1e-05,1.57716]
[1776684402263,59.8,75226.39,15.0,0.01117,1e-05,1.57478]
[1776684407298,59.8,75232.13,15.0,0.01123,1e-05,1.58134]
[1776684412333,59.8,75238.41,15.0,0.01128,1e-05,1.58855]
[1776684417368,59.8,75236.09,15.0,0.01126,1e-05,1.58589]
[1776684422403,59.8,75235.43,15.0,0.01126,1e-05,1.58513]
[1776684427438,59.8,75238.99,15.0,0.01129,1e-05,1.58922]
[1776684432473,59.8,75238.95,15.0,0.01129,1e-05,1.58917]
[1776684437508,59.8,75240.31,15.0,0.0113,1e-05,1.59074]
[1776684442543,59.8,75240.28,15.0,0.0113,1e-05,1.5907]
[1776684448586,59.8,75244.3,15.0,0.01134,1e-05,1.59534]
[1776684453621,59.8,75241.14,15.0,0.0113,1e-05,1.58982]
[1776684458656,59.8,75242.65,15.0,0.01131,1e-05,1.59156]
[1776684463691,59.8,75243.09,15.0,0.01131,1e-05,1.59207]
[1776684468726,59.8,75243.7,15.0,0.01132,1e-05,1.59277]
[1776684473761,59.8,75243.56,15.0,0.01132,1e-05,1.59261]
[1776684478796,59.8,75240.67,15.0,0.01129,1e-05,1.58928]
[1776684483834,59.8,75238.59,15.0,0.01127,1e-05,1.58689]
[1776684488869,59.8,75234.73,15.0,0.01124,1e-05,1.58246]
[1776684493904,59.8,75237.14,15.0,0.01126,1e-05,1.58522]
[1776684498939,59.8,75237.46,15.0,0.01126,1e-05,1.58559]
[1776684503974,59.8,75238.11,15.0,0.01127,1e-05,1.58634]
[1776684509013,59.8,75237.52,15.0,0.01126,1e-05,1.58566]
[1776684514048,59.8,75235.25,15.0,0.01123,1e-05,1.58119]
[1776684520186,59.8,75234.82,15.0,0.01122,1e-05,1.58069]
[1776684523054,59.8,75234.46,15.0,0.01122,1e-05,1.58028]
[1776684528146,59.8,75236.65,15.0,0.01124,1e-05,1.58279]
[1776684531804,59.8,75235.76,15.0,0.01123,1e-05,1.58177]
[1776684537210,59.8,75223.48,15.0,0.01112,1e-05,1.56774]
[1776684542244,59.8,75223.38,15.0,0.01112,1e-05,1.56763]
[1776684547278,59.8,75223.6,15.0,0.01112,1e-05,1.56788]
[1776684552313,59.8,75225.09,15.0,0.01113,1e-05,1.56957]
[1776684557348,59.8,75227.24,15.0,0.01115,1e-05,1.57203]
[1776684562384,59.8,75235.2,15.0,0.01123,1e-05,1.58113]
[1776684567419,59.8,75239.46,15.0,0.01127,1e-05,1.58602]
[1776684572453,59.8,75231.99,15.0,0.01119,1e-05,1.57559]
[1776684577488,59.8,75232.83,15.0,0.01119,1e-05,1.57655]
[1776684582526,59.8,75231.01,15.0,0.01118,1e-05,1.57447]
[1776684587561,59.8,75231.53,15.0,0.01118,1e-05,1.57506]
[1776684592640,59.8,75224.23,15.0,0.01111,1e-05,1.56674]
[1776684595575,59.8,75200.64,15.0,0.0109,1e-05,1.54007]
[1776684602265,59.8,75197.92,15.0,0.01088,1e-05,1.53702]
[1776684602674,59.8,75175.13,15.0,0.01067,1e-05,1.51165]
[1776684607709,59.8,75165.53,15.0,0.01059,1e-05,1.50106]
[1776684612744,59.8,75170.31,15.0,0.01063,1e-05,1.50633]
[1776684618211,59.8,75168.2,15.0,0.01061,1e-05,1.504]
[1776684624828,59.8,75168.28,15.0,0.01061,1e-05,1.50409]
[1776684629863,59.8,75167.53,15.0,0.01061,1e-05,1.50326]
[1776684634934,59.8,75162.27,15.0,0.01055,1e-05,1.49568]
[1776684635916,59.8,75143.64,15.0,0.01039,1e-05,1.47536]
[1776684640941,59.8,75143.38,15.0,0.01039,1e-05,1.47508]
[1776684645976,59.8,75139.13,15.0,0.01035,1e-05,1.47048]
[1776684651011,59.8,75136.6,15.0,0.01033,1e-05,1.46774]
[1776684656046,59.8,75137.25,15.0,0.01033,1e-05,1.46844]
[1776684661081,59.8,75138.42,15.0,0.01034,1e-05,1.46971]
[1776684666116,59.8,75138.37,15.0,0.01034,1e-05,1.46965]
[1776684671151,59.8,75130.51,15.0,0.01028,1e-05,1.46117]
[1776684676186,59.8,75117.39,15.0,0.01016,1e-05,1.4471]
[1776684682228,59.8,75116.5,15.0,0.01016,1e-05,1.44615]
[1776684687262,59.8,75116.83,15.0,0.01016,1e-05,1.44651]
[1776684693306,59.8,75115.05,15.0,0.01013,1e-05,1.44285]
[1776684698341,59.8,75115.12,15.0,0.01013,1e-05,1.44293]
[1776684703376,59.8,75128.38,15.0,0.01025,1e-05,1.45711]
[1776684708410,59.8,75129.71,15.0,0.01026,1e-05,1.45854]
[1776684713446,59.8,75129.9,15.0,0.01026,1e-05,1.45875]
[1776684718481,59.8,75130.36,15.0,0.01026,1e-05,1.45924]
[1776684723516,59.8,75126.34,15.0,0.01023,1e-05,1.45492]
[1776684728551,59.8,75124.69,15.0,0.01021,1e-05,1.45316]
[1776684733587,59.8,75127.99,15.0,0.01024,1e-05,1.4567]
[1776684738622,59.8,75130.08,15.0,0.01026,1e-05,1.45894]
[1776684743657,59.8,75129.71,15.0,0.01026,1e-05,1.45854]
[1776684748692,59.8,75125.42,15.0,0.01022,1e-05,1.45394]
[1776684753729,59.8,75125.69,15.0,0.01021,1e-05,1.45246]
[1776684758765,59.8,75125.4,15.0,0.01021,1e-05,1.45215]
[1776684763800,59.8,75130.48,15.0,0.01025,1e-05,1.4576]
[1776684768838,59.8,75147.79,15.0,0.0104,1e-05,1.4763]
[1776684768908,59.8,75147.79,15.0,0.0104,1e-05,1.4763]
[1776684769453,59.8,75147.79,15.0,0.0104,1e-05,1.4763]
[1776684769562,59.8,75147.79,15.0,0.0104,1e-05,1.4763]
[1776684769843,59.8,75196.37,15.0,0.01083,1e-05,1.5298]
[1776684770033,59.8,75196.37,15.0,0.01083,1e-05,1.5298]
[1776684770225,59.8,75196.37,15.0,0.01083,1e-05,1.5298]
[1776684770330,59.8,75196.37,15.0,0.01083,1e-05,1.5298]
[1776684770560,59.8,75196.37,15.0,0.01083,1e-05,1.5298]
[1776684770855,59.8,75213.44,15.0,0.01098,1e-05,1.54896]
[1776684772677,59.8,75190.82,15.0,0.01078,1e-05,1.52361]
[1776684772936,59.8,75190.82,15.0,0.01078,1e-05,1.52361]
[1776684782942,59.8,75176.1,15.0,0.01065,1e-05,1.50729]
[1776684787977,59.8,75184.55,15.0,0.01072,1e-05,1.51664]
[1776684793013,59.8,75186.94,15.0,0.01074,1e-05,1.5193]
[1776684798048,59.8,75199.56,15.0,0.01085,1e-05,1.53337]
[1776684801866,59.8,75213.66,15.0,0.01098,1e-05,1.54921]
[1776684802076,59.8,75232.63,15.0,0.01115,1e-05,1.57073]
[1776684807111,59.8,75231.28,15.0,0.01114,1e-05,1.56919]
[1776684812119,59.8,75242.94,15.0,0.01123,1e-05,1.58066]
[1776684812134,59.8,75242.94,15.0,0.01123,1e-05,1.58066]
[1776684812244,59.8,75269.41,15.0,0.01148,1e-05,1.61125]
[1776684815619,59.8,75254.31,15.0,0.01134,1e-05,1.59374]
[1776684821220,59.8,75242.43,15.0,0.01123,1e-05,1.58008]
[1776684823982,59.8,75243.74,15.0,0.01124,1e-05,1.58158]
[1776684829276,59.8,75255.25,15.0,0.01135,1e-05,1.59483]
[1776684834310,59.8,75247.42,15.0,0.01128,1e-05,1.5858]
[1776684840353,59.8,75238.46,15.0,0.01119,1e-05,1.57553]
[1776684845388,59.8,75245.88,15.0,0.01126,1e-05,1.58404]
[1776684850423,59.8,75255.28,15.0,0.01135,1e-05,1.59486]
[1776684855457,59.8,75248.15,15.0,0.01128,1e-05,1.58664]
[1776684860494,59.8,75241.34,15.0,0.01122,1e-05,1.57883]
[1776684865533,59.8,75236.8,15.0,0.01118,1e-05,1.57363]
[1776684870567,59.8,75237.43,15.0,0.01118,1e-05,1.57435]
[1776684875603,59.8,75237.93,15.0,0.01118,1e-05,1.57306]
[1776684880639,59.8,75236.01,15.0,0.01116,1e-05,1.57087]
[1776684885677,59.8,75235.18,15.0,0.01115,1e-05,1.56992]
[1776684890712,59.8,75233.73,15.0,0.01114,1e-05,1.56827]
[1776684899978,59.8,75233.64,15.0,0.01114,1e-05,1.56816]
[1776684905816,59.8,75223.44,15.0,0.01104,1e-05,1.55658]
[1776684910852,59.8,75222.8,15.0,0.01104,1e-05,1.55585]
[1776684915887,59.8,75223.37,15.0,0.01104,1e-05,1.5565]
[1776684921929,59.8,75223.71,15.0,0.01105,1e-05,1.55688]
[1776684926964,59.8,75232.42,15.0,0.01113,1e-05,1.56678]
[1776684931998,59.8,75240.02,15.0,0.01118,1e-05,1.57358]
[1776684937034,59.8,75233.05,15.0,0.01112,1e-05,1.56563]
[1776684942069,59.8,75227.55,15.0,0.01107,1e-05,1.55938]
[1776684947104,59.8,75228.14,15.0,0.01107,1e-05,1.56005]
[1776684952139,59.8,75229.8,15.0,0.01109,1e-05,1.56194]
[1776684956167,59.8,75244.54,15.0,0.01122,1e-05,1.57876]
[1776684957175,59.8,75259.13,15.0,0.01136,1e-05,1.59555]
[1776684962210,59.8,75253.35,15.0,0.0113,1e-05,1.58888]
[1776684967246,59.8,75254.86,15.0,0.01132,1e-05,1.59062]
[1776684972281,59.8,75260.18,15.0,0.01137,1e-05,1.59676]
[1776684977315,59.8,75261.61,15.0,0.01138,1e-05,1.59841]
[1776684983363,59.8,75246.26,15.0,0.01124,1e-05,1.58073]
[1776684988398,59.8,75237.03,15.0,0.01115,1e-05,1.57017]
[1776684993433,59.8,75240.3,15.0,0.01117,1e-05,1.57204]
[1776684998467,59.8,75240.73,15.0,0.01118,1e-05,1.57253]
[1776685003503,59.8,75241.51,15.0,0.01118,1e-05,1.57342]
[1776685008537,59.8,75243.17,15.0,0.0112,1e-05,1.57532]
[1776685013574,59.8,75247.27,15.0,0.01124,1e-05,1.58002]
[1776685018609,59.8,75255.84,15.0,0.01131,1e-05,1.58987]
[1776685024651,59.8,75250.18,15.0,0.01126,1e-05,1.58336]
[1776685029814,59.8,75251.48,15.0,0.01127,1e-05,1.58485]
[1776685036735,59.8,75264.4,15.0,0.01139,1e-05,1.59976]
[1776685042779,59.8,75264.85,15.0,0.0114,1e-05,1.60028]
[1776685047813,59.8,75266.93,15.0,0.01142,1e-05,1.60269]
[1776685052848,59.8,75260.42,15.0,0.01134,1e-05,1.59327]
[1776685057884,59.8,75260.31,15.0,0.01134,1e-05,1.59314]
[1776685062919,59.8,75260.49,15.0,0.01135,1e-05,1.59335]
[1776685067954,59.8,75259.06,15.0,0.01133,1e-05,1.5917]
[1776685072989,59.8,75255.83,15.0,0.0113,1e-05,1.58798]
[1776685078026,59.8,75266.81,15.0,0.0114,1e-05,1.60066]
[1776685083068,59.8,75282.37,15.0,0.01155,1e-05,1.61877]
[1776685089111,59.8,75277.42,15.0,0.0115,1e-05,1.613]
[1776685094153,59.8,75288.78,15.0,0.01161,1e-05,1.62628]
[1776685099188,59.8,75289.51,15.0,0.01162,1e-05,1.62714]
[1776685104223,59.8,75292.42,15.0,0.01165,1e-05,1.63056]
[1776685109257,59.8,75307.83,15.0,0.01179,1e-05,1.64876]
[1776685114293,59.8,75308.52,15.0,0.01179,1e-05,1.64765]
[1776685122350,59.8,75308.27,15.0,0.01178,1e-05,1.64736]
[1776685127388,59.8,75307.37,15.0,0.01177,1e-05,1.64629]
[1776685132423,59.8,75306.74,15.0,0.01177,1e-05,1.64554]
[1776685137458,59.8,75307.41,15.0,0.01177,1e-05,1.64634]
[1776685142500,59.8,75283.95,15.0,0.01155,1e-05,1.61872]
[1776685147534,59.8,75277.32,15.0,0.01149,1e-05,1.61098]
[1776685152570,59.8,75274.54,15.0,0.01146,1e-05,1.60775]
[1776685157605,59.8,75286.19,15.0,0.01157,1e-05,1.62134]
[1776685162641,59.8,75296.25,15.0,0.01167,1e-05,1.63315]
[1776685167677,59.8,75303.64,15.0,0.01174,1e-05,1.64187]
[1776685172712,59.8,75303.53,15.0,0.01172,1e-05,1.63982]
[1776685177747,59.8,75303.39,15.0,0.01172,1e-05,1.63966]
[1776685182781,59.8,75302.9,15.0,0.01172,1e-05,1.63908]
[1776685187817,59.8,75301.95,15.0,0.01171,1e-05,1.63796]
[1776685192852,59.8,75279.36,15.0,0.0115,1e-05,1.61146]
[1776685198894,59.8,75285.55,15.0,0.01155,1e-05,1.61869]
[1776685203939,59.8,75286.63,15.0,0.01156,1e-05,1.61995]
[1776685208971,59.8,75287.16,15.0,0.01157,1e-05,1.62057]
[1776685213332,59.8,75276.86,15.0,0.01147,1e-05,1.60855]
[1776685214579,59.8,75274.28,15.0,0.01145,1e-05,1.60555]
[1776685220048,59.8,75274.58,15.0,0.01145,1e-05,1.6059]
[1776685225082,59.8,75277.15,15.0,0.01147,1e-05,1.60889]
[1776685230118,59.8,75277.04,15.0,0.01147,1e-05,1.60876]
[1776685235153,59.8,75276.98,15.0,0.01146,1e-05,1.60679]
[1776685240188,59.8,75277.48,15.0,0.01146,1e-05,1.60738]
[1776685245222,59.8,75277.39,15.0,0.01146,1e-05,1.60727]
[1776685250261,59.8,75266.71,15.0,0.01136,1e-05,1.59489]
[1776685255305,59.8,75274.42,15.0,0.01144,1e-05,1.60382]
[1776685260342,59.8,75263.94,15.0,0.01134,1e-05,1.59169]
[1776685265389,59.8,75274.54,15.0,0.01144,1e-05,1.60396]
[1776685270418,59.8,75276.91,15.0,0.01146,1e-05,1.60671]
[1776685275453,59.8,75276.38,15.0,0.01145,1e-05,1.6061]
[1776685280488,59.8,75275.69,15.0,0.01145,1e-05,1.60529]
[1776685286530,59.8,75275.04,15.0,0.01144,1e-05,1.60454]
[1776685291565,59.8,75269.98,15.0,0.01138,1e-05,1.59678]
[1776685296600,59.8,75270.48,15.0,0.01139,1e-05,1.59736]
[1776685301636,59.8,75274.44,15.0,0.01142,1e-05,1.60195]
[1776685306671,59.8,75269.12,15.0,0.01137,1e-05,1.59579]
[1776685311706,59.8,75267.23,15.0,0.01136,1e-05,1.5936]
[1776685316741,59.8,75274.08,15.0,0.01142,1e-05,1.60153]
[1776685321778,59.8,75269.67,15.0,0.01138,1e-05,1.59642]
[1776685323792,59.8,75255.36,15.0,0.01125,1e-05,1.57994]
[1776685328832,59.8,75246.02,15.0,0.01116,1e-05,1.56925]
[1776685333863,59.8,75246.76,15.0,0.01117,1e-05,1.57009]
[1776685340912,59.8,75246.83,15.0,0.01117,1e-05,1.57017]
[1776685345947,59.8,75245.8,15.0,0.01116,1e-05,1.569]
[1776685350982,59.8,75245.92,15.0,0.01116,1e-05,1.56913]
[1776685356018,59.8,75247.89,15.0,0.01116,1e-05,1.56952]
[1776685361053,59.8,75259.99,15.0,0.01128,1e-05,1.58338]
[1776685366088,59.8,75261.43,15.0,0.01129,1e-05,1.58503]
[1776685371123,59.8,75267.46,15.0,0.01134,1e-05,1.59198]
[1776685376158,59.8,75270.47,15.0,0.01137,1e-05,1.59546]
[1776685381193,59.8,75268.31,15.0,0.01135,1e-05,1.59297]
[1776685386228,59.8,75267.79,15.0,0.01135,1e-05,1.59236]
[1776685391263,59.8,75277.77,15.0,0.01144,1e-05,1.60392]
[1776685398312,59.8,75275.17,15.0,0.01142,1e-05,1.60091]
[1776685403347,59.8,75279.03,15.0,0.01145,1e-05,1.60539]
[1776685408382,59.8,75273.6,15.0,0.0114,1e-05,1.59909]
[1776685413417,59.8,75272.89,15.0,0.01138,1e-05,1.59637]
[1776685418452,59.8,75274.19,15.0,0.01139,1e-05,1.59788]
[1776685424494,59.8,75274.07,15.0,0.01139,1e-05,1.59774]
[1776685429529,59.8,75262.41,15.0,0.01129,1e-05,1.58428]
[1776685434564,59.8,75263.76,15.0,0.0113,1e-05,1.58584]
[1776685439600,59.8,75265.33,15.0,0.01131,1e-05,1.58764]
[1776685444635,59.8,75267.18,15.0,0.01133,1e-05,1.58978]
[1776685450677,59.8,75273.54,15.0,0.01139,1e-05,1.59713]
[1776685455712,59.8,75274.12,15.0,0.01139,1e-05,1.5978]
[1776685462762,59.8,75265.62,15.0,0.01131,1e-05,1.58798]
[1776685467797,59.8,75241.14,15.0,0.01109,1e-05,1.55997]
[1776685472834,59.8,75240.5,15.0,0.01107,1e-05,1.55738]
[1776685477868,59.8,75239.65,15.0,0.01106,1e-05,1.55642]
[1776685482903,59.8,75239.85,15.0,0.01107,1e-05,1.55664]
[1776685487938,59.8,75243.49,15.0,0.0111,1e-05,1.56078]
[1776685492973,59.8,75243.24,15.0,0.0111,1e-05,1.56049]
[1776685499015,59.8,75246.1,15.0,0.01112,1e-05,1.56375]
[1776685504051,59.8,75265.56,15.0,0.0113,1e-05,1.58603]
[1776685509086,59.8,75269.57,15.0,0.01134,1e-05,1.59065]
[1776685514121,59.8,75270.43,15.0,0.01135,1e-05,1.59164]
[1776685519157,59.8,75271.47,15.0,0.01136,1e-05,1.59285]
[1776685524191,59.8,75274.21,15.0,0.01138,1e-05,1.59601]
[1776685529228,59.8,75273.36,15.0,0.01137,1e-05,1.59503]
[1776685534261,59.8,75271.37,15.0,0.01134,1e-05,1.59084]
[1776685539297,59.8,75270.14,15.0,0.01133,1e-05,1.58942]
[1776685542320,59.8,75290.12,15.0,0.01152,1e-05,1.61261]
[1776685545647,59.8,75304.82,15.0,0.01166,1e-05,1.62983]
[1776685551383,59.8,75302.77,15.0,0.01164,1e-05,1.62742]
[1776685554002,59.8,75303.12,15.0,0.01164,1e-05,1.62783]
[1776685559444,59.8,75292.62,15.0,0.01154,1e-05,1.61553]
[1776685564479,59.8,75291.93,15.0,0.01153,1e-05,1.61472]
[1776685566956,59.8,75296.81,15.0,0.01158,1e-05,1.62043]
[1776685567500,59.8,75274.55,15.0,0.01137,1e-05,1.59452]
[1776685572541,59.8,75279.96,15.0,0.01142,1e-05,1.60079]
[1776685577729,59.8,75272.78,15.0,0.01136,1e-05,1.59247]
[1776685579545,59.8,75267.35,15.0,0.01131,1e-05,1.58621]
[1776685584625,59.8,75235.69,15.0,0.01101,1e-05,1.55008]
[1776685589660,59.8,75228.69,15.0,0.01095,1e-05,1.54218]
[1776685594695,59.8,75233.17,15.0,0.01098,1e-05,1.54538]
[1776685599733,59.8,75232.92,15.0,0.01098,1e-05,1.5451]
[1776685604769,59.8,75236.2,15.0,0.01101,1e-05,1.5488]
[1776685610814,59.8,75234.89,15.0,0.01099,1e-05,1.54732]
[1776685615845,59.8,75234.89,15.0,0.01099,1e-05,1.54732]
[1776685621889,59.8,75238.49,15.0,0.01103,1e-05,1.55139]
[1776685624919,59.8,75256.11,15.0,0.01119,1e-05,1.57144]
[1776685627725,59.8,75279.83,15.0,0.01141,1e-05,1.59874]
[1776685632857,59.8,75280.86,15.0,0.01142,1e-05,1.59994]
[1776685638008,59.8,75278.63,15.0,0.0114,1e-05,1.59735]
[1776685643049,59.8,75293.0,15.0,0.01153,1e-05,1.61407]
[1776685648084,59.8,75288.91,15.0,0.01149,1e-05,1.60929]
[1776685653118,59.8,75286.83,15.0,0.01146,1e-05,1.60497]
[1776685658154,59.8,75275.62,15.0,0.01136,1e-05,1.59198]
[1776685663189,59.8,75276.94,15.0,0.01137,1e-05,1.59351]
[1776685668224,59.8,75285.51,15.0,0.01145,1e-05,1.60344]
[1776685675273,59.8,75289.7,15.0,0.01149,1e-05,1.60831]
[1776685680308,59.8,75287.51,15.0,0.01147,1e-05,1.60576]
[1776685683329,59.8,75272.44,15.0,0.01133,1e-05,1.58831]
[1776685688364,59.8,75269.68,15.0,0.0113,1e-05,1.58513]
[1776685693398,59.8,75265.36,15.0,0.01126,1e-05,1.58016]
[1776685698434,59.8,75257.43,15.0,0.01119,1e-05,1.57107]
[1776685703469,59.8,75256.88,15.0,0.01118,1e-05,1.57045]
[1776685708504,59.8,75256.77,15.0,0.01118,1e-05,1.57032]
[1776685713538,59.8,75258.07,15.0,0.01118,1e-05,1.56994]
[1776685718573,59.8,75258.59,15.0,0.01119,1e-05,1.57053]
[1776685723609,59.8,75257.09,15.0,0.01117,1e-05,1.56882]
[1776685728644,59.8,75252.68,15.0,0.01113,1e-05,1.56379]
[1776685733679,59.8,75255.13,15.0,0.01115,1e-05,1.56658]
[1776685738714,59.8,75256.33,15.0,0.01116,1e-05,1.56795]
[1776685743749,59.8,75252.02,15.0,0.01113,1e-05,1.56303]
[1776685748784,59.8,75250.04,15.0,0.01111,1e-05,1.56078]
[1776685753819,59.8,75251.32,15.0,0.01112,1e-05,1.56224]
[1776685758854,59.8,75254.08,15.0,0.01114,1e-05,1.56538]
[1776685763889,59.8,75265.65,15.0,0.01125,1e-05,1.57862]
[1776685769931,59.8,75260.52,15.0,0.0112,1e-05,1.57274]
[1776685774966,59.8,75258.91,15.0,0.01118,1e-05,1.56903]
[1776685780007,59.8,75258.48,15.0,0.01117,1e-05,1.56854]
[1776685788057,59.8,75261.04,15.0,0.01119,1e-05,1.57146]
[1776685793092,59.8,75260.96,15.0,0.01119,1e-05,1.57137]
[1776685799135,59.8,75257.35,15.0,0.01116,1e-05,1.56725]
[1776685804169,59.8,75257.13,15.0,0.01116,1e-05,1.56699]
[1776685809204,59.8,75261.63,15.0,0.0112,1e-05,1.57214]
[1776685814242,59.8,75252.65,15.0,0.01112,1e-05,1.56189]
[1776685819285,59.8,75253.45,15.0,0.01113,1e-05,1.5628]
[1776685823316,59.8,75234.62,15.0,0.01095,1e-05,1.54147]
[1776685828351,59.8,75234.35,15.0,0.01095,1e-05,1.54117]
[1776685833386,59.8,75233.73,15.0,0.01093,1e-05,1.53863]
[1776685838421,59.8,75232.92,15.0,0.01093,1e-05,1.53771]
[1776685843456,59.8,75232.96,15.0,0.01093,1e-05,1.53776]
[1776685848496,59.8,75249.87,15.0,0.01108,1e-05,1.55687]
[1776685855540,59.8,75260.78,15.0,0.01118,1e-05,1.56929]
[1776685860576,59.8,75260.35,15.0,0.01118,1e-05,1.5688]
[1776685865612,59.8,75261.1,15.0,0.01118,1e-05,1.56966]
[1776685870647,59.8,75253.63,15.0,0.01111,1e-05,1.56114]
[1776685875682,59.8,75253.07,15.0,0.01111,1e-05,1.5605]
[1776685879883,59.8,75254.86,15.0,0.01113,1e-05,1.56254]
[1776685885752,59.8,75256.56,15.0,0.01114,1e-05,1.56448]
[1776685890787,59.8,75253.17,15.0,0.01111,1e-05,1.56062]
[1776685895822,59.8,75242.39,15.0,0.011,1e-05,1.54654]
[1776685896893,59.8,75242.39,15.0,0.011,1e-05,1.54654]
[1776685902870,59.8,75235.59,15.0,0.01094,1e-05,1.53887]
[1776685907906,59.8,75240.9,15.0,0.01099,1e-05,1.54486]
[1776685912941,59.8,75244.44,15.0,0.01102,1e-05,1.54886]
[1776685913906,59.8,75244.44,15.0,0.01102,1e-05,1.54886]
[1776685918983,59.8,75246.41,15.0,0.01104,1e-05,1.55108]
[1776685924018,59.8,75246.29,15.0,0.01103,1e-05,1.55095]
[1776685929053,59.8,75238.06,15.0,0.01096,1e-05,1.54165]
[1776685934088,59.8,75232.76,15.0,0.01091,1e-05,1.53569]
[1776685939123,59.8,75217.85,15.0,0.01078,1e-05,1.51902]
[1776685945165,59.8,75211.11,15.0,0.01072,1e-05,1.51153]
[1776685947050,59.8,75211.11,15.0,0.01072,1e-05,1.51153]
[1776685952214,59.8,75198.52,15.0,0.01059,1e-05,1.4958]
[1776685957249,59.8,75208.91,15.0,0.01069,1e-05,1.50727]
[1776685962284,59.8,75208.09,15.0,0.01068,1e-05,1.50636]
[1776685964955,59.8,75208.09,15.0,0.01068,1e-05,1.50636]
[1776685970340,59.8,75208.65,15.0,0.01068,1e-05,1.50698]
[1776685975375,59.8,75206.66,15.0,0.01067,1e-05,1.50478]
[1776685980410,59.8,75207.64,15.0,0.01068,1e-05,1.50586]
[1776685984444,59.8,75222.3,15.0,0.01081,1e-05,1.52214]
[1776685989982,59.8,75227.91,15.0,0.01086,1e-05,1.52841]
[1776685995521,59.8,75226.03,15.0,0.01084,1e-05,1.52631]
[1776686000556,59.8,75223.84,15.0,0.01082,1e-05,1.52386]
[1776686005591,59.8,75225.71,15.0,0.01084,1e-05,1.52595]
[1776686010626,59.8,75225.85,15.0,0.01084,1e-05,1.52611]
[1776686015660,59.8,75235.2,15.0,0.01091,1e-05,1.53474]
[1776686020696,59.8,75234.87,15.0,0.01091,1e-05,1.53437]
[1776686025731,59.8,75234.8,15.0,0.0109,1e-05,1.53429]
[1776686030766,59.8,75234.23,15.0,0.0109,1e-05,1.53366]
[1776686035802,59.8,75234.34,15.0,0.0109,1e-05,1.53378]
[1776686040836,59.8,75233.3,15.0,0.01089,1e-05,1.53261]
[1776686045872,59.8,75230.51,15.0,0.01087,1e-05,1.52948]
[1776686050906,59.8,75237.38,15.0,0.01093,1e-05,1.53719]
[1776686055942,59.8,75237.76,15.0,0.01093,1e-05,1.53762]
[1776686061983,59.8,75238.26,15.0,0.01094,1e-05,1.53818]
[1776686067018,59.8,75239.01,15.0,0.01094,1e-05,1.53903]
[1776686072054,59.8,75239.13,15.0,0.01093,1e-05,1.53732]
[1776686076084,59.8,75223.82,15.0,0.01079,1e-05,1.52017]
[1776686081119,59.8,75223.23,15.0,0.01079,1e-05,1.51952]
[1776686086154,59.8,75222.62,15.0,0.01078,1e-05,1.51884]
[1776686091189,59.8,75229.44,15.0,0.01084,1e-05,1.52645]
[1776686096226,59.8,75229.36,15.0,0.01084,1e-05,1.52636]
[1776686101261,59.8,75229.01,15.0,0.01084,1e-05,1.52597]
[1776686107303,59.8,75229.28,15.0,0.01084,1e-05,1.52627]
[1776686112338,59.8,75217.64,15.0,0.01074,1e-05,1.5133]
[1776686117373,59.8,75228.36,15.0,0.01083,1e-05,1.52524]
[1776686122408,59.8,75231.97,15.0,0.01087,1e-05,1.52928]
[1776686126562,59.8,75233.52,15.0,0.01088,1e-05,1.53102]
[1776686132478,59.8,75246.69,15.0,0.01099,1e-05,1.54398]
[1776686137512,59.8,75245.18,15.0,0.01097,1e-05,1.54228]
[1776686139526,59.8,75228.43,15.0,0.01082,1e-05,1.52348]
[1776686144562,59.8,75237.08,15.0,0.0109,1e-05,1.53317]
[1776686149597,59.8,75237.31,15.0,0.0109,1e-05,1.53343]
[1776686154632,59.8,75235.78,15.0,0.01089,1e-05,1.53171]
[1776686160674,59.8,75229.25,15.0,0.01083,1e-05,1.5244]
[1776686165709,59.8,75217.61,15.0,0.01073,1e-05,1.51144]
[1776686170743,59.8,75221.01,15.0,0.01076,1e-05,1.51522]
[1776686177793,59.8,75212.39,15.0,0.01068,1e-05,1.50566]
[1776686182831,59.8,75206.07,15.0,0.01062,1e-05,1.49868]
[1776686186859,59.8,75221.88,15.0,0.01076,1e-05,1.51618]
[1776686191894,59.8,75225.01,15.0,0.01078,1e-05,1.51784]
[1776686196929,59.8,75223.81,15.0,0.01077,1e-05,1.5165]
[1776686201964,59.8,75226.19,15.0,0.01079,1e-05,1.51915]
[1776686207000,59.8,75226.63,15.0,0.01079,1e-05,1.51964]
[1776686212035,59.8,75226.86,15.0,0.0108,1e-05,1.5199]
[1776686217070,59.8,75225.59,15.0,0.01078,1e-05,1.51848]
[1776686222105,59.8,75206.22,15.0,0.01061,1e-05,1.49703]
[1776686227142,59.8,75201.74,15.0,0.01057,1e-05,1.4921]
[1776686232177,59.8,75207.86,15.0,0.01063,1e-05,1.49883]
[1776686237212,59.8,75207.25,15.0,0.01062,1e-05,1.49816]
[1776686242248,59.8,75201.21,15.0,0.01057,1e-05,1.49152]
[1776686247282,59.8,75198.69,15.0,0.01055,1e-05,1.48875]
[1776686252316,59.8,75198.94,15.0,0.01054,1e-05,1.48722]
[1776686258359,59.8,75199.37,15.0,0.01054,1e-05,1.48769]
[1776686263394,59.8,75198.66,15.0,0.01053,1e-05,1.48691]
[1776686268428,59.8,75202.28,15.0,0.01057,1e-05,1.49088]
[1776686273464,59.8,75198.74,15.0,0.01053,1e-05,1.487]
[1776686278499,59.8,75197.73,15.0,0.01053,1e-05,1.48589]
[1776686283534,59.8,75195.63,15.0,0.01051,1e-05,1.4836]
[1776686288568,59.8,75195.81,15.0,0.01051,1e-05,1.48379]
[1776686294610,59.8,75192.72,15.0,0.01048,1e-05,1.48042]
[1776686299646,59.8,75188.7,15.0,0.01045,1e-05,1.47603]
[1776686304694,59.8,75186.85,15.0,0.01043,1e-05,1.47402]
[1776686310736,59.8,75187.23,15.0,0.01043,1e-05,1.47443]
[1776686315771,59.8,75186.99,15.0,0.01042,1e-05,1.47238]
[1776686320805,59.8,75185.2,15.0,0.0104,1e-05,1.47043]
[1776686325841,59.8,75184.14,15.0,0.0104,1e-05,1.46928]
[1776686330881,59.8,75182.56,15.0,0.01038,1e-05,1.46757]
[1776686335915,59.8,75188.17,15.0,0.01043,1e-05,1.47366]
[1776686340951,59.8,75189.16,15.0,0.01044,1e-05,1.47474]
[1776686346994,59.8,75189.44,15.0,0.01044,1e-05,1.47504]
[1776686352029,59.8,75189.55,15.0,0.01044,1e-05,1.47516]
[1776686357064,59.8,75193.66,15.0,0.01048,1e-05,1.47964]
[1776686362101,59.8,75194.1,15.0,0.01048,1e-05,1.48012]
[1776686367136,59.8,75200.65,15.0,0.01054,1e-05,1.48729]
[1776686372171,59.8,75207.62,15.0,0.01059,1e-05,1.49313]
[1776686377476,59.8,75206.0,15.0,0.01057,1e-05,1.49135]
[1776686383248,59.8,75207.69,15.0,0.01059,1e-05,1.4932]
[1776686388672,59.8,75216.88,15.0,0.01067,1e-05,1.50334]
[1776686398353,59.8,75224.12,15.0,0.01073,1e-05,1.51136]
[1776686403395,59.8,75219.74,15.0,0.01069,1e-05,1.5065]
[1776686408431,59.8,75205.19,15.0,0.01057,1e-05,1.49046]
[1776686413466,59.8,75206.02,15.0,0.01057,1e-05,1.49137]
[1776686418512,59.8,75201.58,15.0,0.01053,1e-05,1.4865]
[1776686418629,59.8,75186.68,15.0,0.01041,1e-05,1.47025]
[1776686425173,59.8,75178.3,15.0,0.01033,1e-05,1.46117]
[1776686425554,59.8,75163.01,15.0,0.0102,1e-05,1.44472]
[1776686430593,59.8,75169.57,15.0,0.01026,1e-05,1.45176]
[1776686435628,59.8,75165.79,15.0,0.01021,1e-05,1.44593]
[1776686440663,59.8,75164.29,15.0,0.0102,1e-05,1.44432]
[1776686445699,59.8,75171.02,15.0,0.01026,1e-05,1.45154]
[1776686450734,59.8,75177.27,15.0,0.01031,1e-05,1.45827]
[1776686455769,59.8,75174.72,15.0,0.01029,1e-05,1.45552]
[1776686461369,59.8,75176.77,15.0,0.01031,1e-05,1.45773]
[1776686462818,59.8,75156.25,15.0,0.01013,1e-05,1.43573]
[1776686466467,59.8,75154.39,15.0,0.01012,1e-05,1.43375]
[1776686470286,59.8,75153.38,15.0,0.01011,1e-05,1.43268]
[1776686475909,59.8,75158.06,15.0,0.01015,1e-05,1.43766]
[1776686479900,59.8,75158.71,15.0,0.01015,1e-05,1.43836]
[1776686486702,59.8,75159.31,15.0,0.01016,1e-05,1.439]
[1776686490007,59.8,75144.54,15.0,0.01003,1e-05,1.4233]
[1776686495044,59.8,75141.14,15.0,0.00999,1e-05,1.41795]
[1776686500078,59.8,75148.52,15.0,0.01006,1e-05,1.42576]
[1776686506120,59.8,75148.78,15.0,0.01006,1e-05,1.42603]
[1776686511154,59.8,75143.41,15.0,0.01001,1e-05,1.42035]
[1776686517197,59.8,75139.42,15.0,0.00998,1e-05,1.41614]
[1776686522232,59.8,75131.94,15.0,0.00992,1e-05,1.40827]
[1776686527269,59.8,75133.42,15.0,0.00993,1e-05,1.40983]
[1776686532304,59.8,75128.25,15.0,0.00989,1e-05,1.40441]
[1776686534504,59.8,75128.02,15.0,0.00988,1e-05,1.40416]
[1776686540360,59.8,75131.5,15.0,0.00991,1e-05,1.40781]
[1776686541987,59.8,75131.5,15.0,0.00991,1e-05,1.40781]
[1776686547411,59.8,75118.26,15.0,0.0098,1e-05,1.39398]
[1776686552446,59.8,75113.95,15.0,0.00976,1e-05,1.38777]
[1776686557480,59.8,75126.62,15.0,0.00986,1e-05,1.40096]
[1776686562516,59.8,75140.59,15.0,0.00998,1e-05,1.41562]
[1776686567640,59.8,75131.48,15.0,0.0099,1e-05,1.40605]
[1776686573564,59.8,75139.01,15.0,0.00996,1e-05,1.41396]
[1776686578629,59.8,75141.05,15.0,0.00998,1e-05,1.41611]
[1776686583668,59.8,75115.83,15.0,0.00977,1e-05,1.38972]
[1776686588706,59.8,75115.81,15.0,0.00977,1e-05,1.3897]
[1776686593740,59.8,75117.26,15.0,0.00978,1e-05,1.39121]
[1776686598776,59.8,75114.98,15.0,0.00976,1e-05,1.38884]
[1776686603812,59.8,75114.58,15.0,0.00976,1e-05,1.38843]
[1776686608885,59.8,75110.53,15.0,0.00973,1e-05,1.38423]
[1776686613920,59.8,75111.1,15.0,0.00972,1e-05,1.3831]
[1776686614472,59.8,75111.1,15.0,0.00972,1e-05,1.3831]
[1776686619962,59.8,75111.45,15.0,0.00972,1e-05,1.38346]
[1776686624997,59.8,75110.27,15.0,0.00971,1e-05,1.38224]
[1776686630031,59.8,75119.29,15.0,0.00979,1e-05,1.39159]
[1776686635067,59.8,75119.35,15.0,0.00979,1e-05,1.39165]
[1776686640102,59.8,75119.32,15.0,0.00979,1e-05,1.39162]
[1776686643123,59.8,75135.81,15.0,0.00992,1e-05,1.40885]
[1776686648495,59.8,75145.39,15.0,0.01,1e-05,1.41894]
[1776686654199,59.8,75145.65,15.0,0.01001,1e-05,1.41921]
[1776686659235,59.8,75149.11,15.0,0.01004,1e-05,1.42287]
[1776686663263,59.8,75173.38,15.0,0.01024,1e-05,1.44874]
[1776686665925,59.8,75204.43,15.0,0.01051,1e-05,1.48239]
[1776686666489,59.8,75219.08,15.0,0.01064,1e-05,1.49848]
[1776686668319,59.8,75197.77,15.0,0.01045,1e-05,1.47512]
[1776686673401,59.8,75213.05,15.0,0.01057,1e-05,1.49003]
[1776686678472,59.8,75203.46,15.0,0.01049,1e-05,1.47953]
[1776686683429,59.8,75188.8,15.0,0.01036,1e-05,1.46358]
[1776686686452,59.8,75206.75,15.0,0.01052,1e-05,1.48312]
[1776686691486,59.8,75212.03,15.0,0.01056,1e-05,1.48891]
[1776686696521,59.8,75211.25,15.0,0.01056,1e-05,1.48805]
[1776686701533,59.8,75219.03,15.0,0.01063,1e-05,1.49661]
[1776686706592,59.8,75230.7,15.0,0.01073,1e-05,1.50952]
[1776686711628,59.8,75245.74,15.0,0.01086,1e-05,1.52628]
[1776686716663,59.8,75253.09,15.0,0.01093,1e-05,1.53453]
[1776686721777,59.8,75262.78,15.0,0.01102,1e-05,1.54546]
[1776686727741,59.8,75259.18,15.0,0.01099,1e-05,1.54139]
[1776686730762,59.8,75244.64,15.0,0.01085,1e-05,1.52505]
[1776686735797,59.8,75232.8,15.0,0.01074,1e-05,1.51002]
[1776686740832,59.8,75231.61,15.0,0.01072,1e-05,1.5087]
[1776686745867,59.8,75233.89,15.0,0.01074,1e-05,1.51123]
[1776686750912,59.8,75258.05,15.0,0.01096,1e-05,1.53826]
[1776686755947,59.8,75266.42,15.0,0.01104,1e-05,1.54772]
[1776686760984,59.8,75286.5,15.0,0.01122,1e-05,1.57059]
[1776686766020,59.8,75297.07,15.0,0.01132,1e-05,1.58274]
[1776686771055,59.8,75294.45,15.0,0.0113,1e-05,1.57972]
[1776686776089,59.8,75294.8,15.0,0.0113,1e-05,1.58012]
[1776686781126,59.8,75286.56,15.0,0.01122,1e-05,1.57066]
[1776686786161,59.8,75285.84,15.0,0.01122,1e-05,1.56983]
[1776686791196,59.8,75293.93,15.0,0.01128,1e-05,1.57723]
[1776686796231,59.8,75296.76,15.0,0.0113,1e-05,1.58049]
[1776686801266,59.8,75306.81,15.0,0.0114,1e-05,1.5921]
[1776686804533,59.8,75325.62,15.0,0.01158,1e-05,1.614]
[1776686810339,59.8,75319.98,15.0,0.01152,1e-05,1.60741]
[1776686815375,59.8,75313.2,15.0,0.01146,1e-05,1.59951]
[1776686820410,59.8,75310.18,15.0,0.01143,1e-05,1.596]
[1776686822151,59.8,75310.18,15.0,0.01143,1e-05,1.596]
[1776686826452,59.8,75295.8,15.0,0.0113,1e-05,1.57938]
[1776686831487,59.8,75274.01,15.0,0.01109,1e-05,1.55446]
[1776686832954,59.8,75274.01,15.0,0.01109,1e-05,1.55446]
[1776686839543,59.8,75269.33,15.0,0.01105,1e-05,1.54915]
[1776686844577,59.8,75278.01,15.0,0.01113,1e-05,1.55901]
[1776686847601,59.8,75293.67,15.0,0.01128,1e-05,1.57693]
[1776686852637,59.8,75292.45,15.0,0.01125,1e-05,1.57365]
[1776686857673,59.8,75293.5,15.0,0.01126,1e-05,1.57485]
[1776686862708,59.8,75306.46,15.0,0.01138,1e-05,1.58979]
[1776686867747,59.8,75328.27,15.0,0.01159,1e-05,1.61519]
[1776686872782,59.8,75330.27,15.0,0.01161,1e-05,1.61754]
[1776686877818,59.8,75331.58,15.0,0.01162,1e-05,1.61907]
[1776686882853,59.8,75323.89,15.0,0.01155,1e-05,1.61006]
[1776686887888,59.8,75327.07,15.0,0.01158,1e-05,1.61379]
[1776686892924,59.8,75321.64,15.0,0.01152,1e-05,1.60744]
[1776686897959,59.8,75317.38,15.0,0.01148,1e-05,1.60247]
[1776686902994,59.8,75318.56,15.0,0.0115,1e-05,1.60384]
[1776686908029,59.8,75313.72,15.0,0.01145,1e-05,1.59821]
[1776686913064,59.8,75307.81,15.0,0.01138,1e-05,1.58946]
[1776686918102,59.8,75303.17,15.0,0.01134,1e-05,1.5841]
[1776686923138,59.8,75303.94,15.0,0.01135,1e-05,1.58499]
[1776686928173,59.8,75311.3,15.0,0.01141,1e-05,1.5935]
[1776686933208,59.8,75310.71,15.0,0.01141,1e-05,1.59282]
[1776686938242,59.8,75313.89,15.0,0.01144,1e-05,1.59651]
[1776686943293,59.8,75327.3,15.0,0.01157,1e-05,1.61214]
[1776686948314,59.8,75337.99,15.0,0.01167,1e-05,1.62469]
[1776686953359,59.8,75342.22,15.0,0.01171,1e-05,1.62967]
[1776686959392,59.8,75362.4,15.0,0.0119,1e-05,1.65363]
[1776686966441,59.8,75368.44,15.0,0.01196,1e-05,1.66086]
[1776686971476,59.8,75372.1,15.0,0.01198,1e-05,1.66329]
[1776686976511,59.8,75370.89,15.0,0.01197,1e-05,1.66184]
[1776686982553,59.8,75372.23,15.0,0.01198,1e-05,1.66344]
[1776686983792,59.8,75349.76,15.0,0.01177,1e-05,1.63665]
[1776686985574,59.8,75333.84,15.0,0.01161,1e-05,1.61788]
[1776686990609,59.8,75340.12,15.0,0.01167,1e-05,1.62527]
[1776686995644,59.8,75335.18,15.0,0.01163,1e-05,1.61946]
[1776687000679,59.8,75336.29,15.0,0.01164,1e-05,1.62076]
[1776687005714,59.8,75342.25,15.0,0.01169,1e-05,1.62778]
[1776687010749,59.8,75348.36,15.0,0.01175,1e-05,1.635]
[1776687015784,59.8,75344.81,15.0,0.01172,1e-05,1.6308]
[1776687020819,59.8,75355.12,15.0,0.01182,1e-05,1.64301]
[1776687026861,59.8,75364.92,15.0,0.01191,1e-05,1.65469]
[1776687031896,59.8,75365.08,15.0,0.0119,1e-05,1.65293]
[1776687034917,59.8,75373.41,15.0,0.01198,1e-05,1.6629]
[1776687036930,59.8,75373.5,15.0,0.01198,1e-05,1.66301]
[1776687039374,59.8,75373.5,15.0,0.01198,1e-05,1.66301]
[1776687040369,59.8,75373.36,15.0,0.01198,1e-05,1.66284]
[1776687039956,59.8,75391.61,15.0,0.01216,1e-05,1.68485]
[1776687043338,59.8,75405.71,15.0,0.0123,1e-05,1.70201]
[1776687049367,59.8,75414.19,15.0,0.01239,1e-05,1.7124]
[1776687057034,59.8,75410.88,15.0,0.01235,1e-05,1.70834]
[1776687062802,59.8,75424.28,15.0,0.01249,1e-05,1.72482]
[1776687067865,59.8,75414.09,15.0,0.01239,1e-05,1.71227]
[1776687072188,59.8,75400.09,15.0,0.01225,1e-05,1.69515]
[1776687077223,59.8,75389.52,15.0,0.01214,1e-05,1.68232]
[1776687082258,59.8,75383.29,15.0,0.01208,1e-05,1.67479]
[1776687087293,59.8,75387.9,15.0,0.01213,1e-05,1.68036]
[1776687092328,59.8,75381.05,15.0,0.01204,1e-05,1.67012]
[1776687097363,59.8,75382.77,15.0,0.01206,1e-05,1.67219]
[1776687102401,59.8,75377.59,15.0,0.01201,1e-05,1.66596]
[1776687107436,59.8,75362.92,15.0,0.01187,1e-05,1.6484]
[1776687112475,59.8,75367.48,15.0,0.01191,1e-05,1.65385]
[1776687117509,59.8,75371.84,15.0,0.01195,1e-05,1.65906]
[1776687120531,59.8,75352.15,15.0,0.01176,1e-05,1.63561]
[1776687124562,59.8,75368.59,15.0,0.01192,1e-05,1.65517]
[1776687130160,59.8,75370.66,15.0,0.01194,1e-05,1.65765]
[1776687131611,59.8,75395.53,15.0,0.01219,1e-05,1.68763]
[1776687136646,59.8,75394.87,15.0,0.01218,1e-05,1.68682]
[1776687142687,59.8,75395.5,15.0,0.01219,1e-05,1.68759]
[1776687147723,59.8,75394.56,15.0,0.01218,1e-05,1.68645]
[1776687151751,59.8,75382.29,15.0,0.01204,1e-05,1.66965]
[1776687156785,59.8,75383.41,15.0,0.01205,1e-05,1.671]
[1776687161824,59.8,75385.29,15.0,0.01207,1e-05,1.67326]
[1776687166857,59.8,75384.75,15.0,0.01207,1e-05,1.67261]
[1776687171892,59.8,75386.26,15.0,0.01208,1e-05,1.67443]
[1776687173897,59.8,75386.26,15.0,0.01208,1e-05,1.67443]
[1776687178941,59.8,75385.4,15.0,0.01207,1e-05,1.6734]
[1776687183976,59.8,75393.75,15.0,0.01216,1e-05,1.68349]
[1776687189012,59.8,75399.92,15.0,0.01222,1e-05,1.69098]
[1776687190908,59.8,75400.14,15.0,0.01222,1e-05,1.69125]
[1776687199084,59.8,75400.36,15.0,0.01222,1e-05,1.69151]
[1776687204119,59.8,75402.47,15.0,0.01224,1e-05,1.69408]
[1776687209154,59.8,75407.26,15.0,0.01229,1e-05,1.69992]
[1776687214189,59.8,75414.61,15.0,0.01235,1e-05,1.70692]
[1776687222246,59.8,75416.48,15.0,0.01237,1e-05,1.70921]
[1776687227287,59.8,75409.89,15.0,0.0123,1e-05,1.70115]
[1776687232321,59.8,75404.96,15.0,0.01225,1e-05,1.69513]
[1776687238364,59.8,75399.81,15.0,0.0122,1e-05,1.68886]
[1776687243398,59.8,75389.7,15.0,0.0121,1e-05,1.67662]
[1776687248435,59.8,75386.6,15.0,0.01207,1e-05,1.67287]
[1776687253471,59.8,75386.97,15.0,0.01207,1e-05,1.67332]
[1776687260521,59.8,75387.0,15.0,0.01208,1e-05,1.67336]
[1776687265556,59.8,75387.81,15.0,0.01208,1e-05,1.67433]
[1776687270591,59.8,75387.54,15.0,0.01208,1e-05,1.67401]
[1776687275630,59.8,75391.1,15.0,0.0121,1e-05,1.67634]
[1776687280665,59.8,75388.22,15.0,0.01207,1e-05,1.67286]
[1776687285702,59.8,75383.9,15.0,0.01203,1e-05,1.66766]
[1776687290737,59.8,75380.99,15.0,0.012,1e-05,1.66416]
[1776687295772,59.8,75380.85,15.0,0.012,1e-05,1.66399]
[1776687300807,59.8,75380.78,15.0,0.012,1e-05,1.66391]
[1776687305846,59.8,75369.33,15.0,0.01189,1e-05,1.6502]
[1776687312895,59.8,75369.9,15.0,0.01189,1e-05,1.65088]
[1776687318939,59.8,75370.01,15.0,0.0119,1e-05,1.65101]
[1776687322965,59.8,75354.04,15.0,0.01174,1e-05,1.63204]
[1776687328000,59.8,75358.08,15.0,0.01178,1e-05,1.63682]
[1776687333034,59.8,75357.66,15.0,0.01176,1e-05,1.63438]
[1776687338069,59.8,75354.55,15.0,0.01173,1e-05,1.6307]
[1776687343107,59.8,75347.08,15.0,0.01166,1e-05,1.62189]
[1776687346128,59.8,75328.43,15.0,0.01148,1e-05,1.60006]
[1776687351163,59.8,75324.56,15.0,0.01145,1e-05,1.59556]
[1776687356198,59.8,75326.79,15.0,0.01147,1e-05,1.59815]
[1776687359219,59.8,75342.95,15.0,0.01162,1e-05,1.61704]
[1776687364254,59.8,75346.84,15.0,0.01166,1e-05,1.62161]
[1776687369289,59.8,75354.86,15.0,0.01173,1e-05,1.63107]
[1776687374324,59.8,75352.25,15.0,0.01171,1e-05,1.62799]
[1776687378351,59.8,75366.33,15.0,0.01185,1e-05,1.64468]
[1776687383389,59.8,75370.77,15.0,0.01189,1e-05,1.64997]
[1776687388424,59.8,75366.96,15.0,0.01185,1e-05,1.64543]
[1776687393459,59.8,75373.07,15.0,0.0119,1e-05,1.65076]
[1776687397487,59.8,75391.95,15.0,0.01208,1e-05,1.67342]
[1776687402522,59.8,75402.26,15.0,0.01218,1e-05,1.6859]
[1776687407557,59.8,75401.93,15.0,0.01218,1e-05,1.6855]
[1776687412593,59.8,75406.73,15.0,0.01223,1e-05,1.69133]
[1776687418635,59.8,75410.33,15.0,0.01227,1e-05,1.69571]
[1776687423669,59.8,75413.41,15.0,0.0123,1e-05,1.69947]
[1776687428707,59.8,75412.33,15.0,0.01229,1e-05,1.69815]
[1776687433741,59.8,75402.22,15.0,0.01218,1e-05,1.68585]
[1776687438777,59.8,75408.39,15.0,0.01225,1e-05,1.69335]
[1776687443812,59.8,75412.11,15.0,0.01228,1e-05,1.69789]
[1776687448848,59.8,75413.03,15.0,0.01229,1e-05,1.69901]
[1776687453882,59.8,75419.98,15.0,0.01235,1e-05,1.70552]
[1776687459924,59.8,75419.69,15.0,0.01234,1e-05,1.70516]
[1776687465826,59.8,75429.69,15.0,0.01245,1e-05,1.71744]
[1776687467831,59.8,75450.59,15.0,0.01266,1e-05,1.74334]
[1776687473699,59.8,75448.24,15.0,0.01263,1e-05,1.74042]
[1776687479863,59.8,75442.78,15.0,0.01258,1e-05,1.73363]
[1776687489130,59.8,75454.87,15.0,0.0127,1e-05,1.74869]
[1776687494165,59.8,75455.21,15.0,0.01271,1e-05,1.74911]
[1776687499200,59.8,75457.41,15.0,0.01273,1e-05,1.75186]
[1776687503228,59.8,75439.86,15.0,0.01255,1e-05,1.73001]
[1776687508269,59.8,75447.92,15.0,0.01263,1e-05,1.74002]
[1776687514309,59.8,75454.69,15.0,0.01269,1e-05,1.74643]
[1776687516446,59.8,75472.33,15.0,0.01287,1e-05,1.76856]
[1776687521918,59.8,75478.38,15.0,0.01293,1e-05,1.7762]
[1776687527403,59.8,75461.35,15.0,0.01276,1e-05,1.75476]
[1776687532438,59.8,75460.13,15.0,0.01274,1e-05,1.75323]
[1776687537473,59.8,75456.79,15.0,0.01271,1e-05,1.74905]
[1776687542508,59.8,75464.59,15.0,0.01279,1e-05,1.75882]
[1776687547544,59.8,75457.24,15.0,0.01271,1e-05,1.74962]
[1776687552578,59.8,75469.59,15.0,0.01284,1e-05,1.76511]
[1776687557614,59.8,75468.94,15.0,0.01283,1e-05,1.76429]
[1776687562649,59.8,75472.06,15.0,0.01287,1e-05,1.76822]
[1776687567684,59.8,75475.38,15.0,0.0129,1e-05,1.77241]
[1776687572722,59.8,75476.82,15.0,0.0129,1e-05,1.77218]
[1776687577756,59.8,75480.35,15.0,0.01294,1e-05,1.77664]
[1776687583799,59.8,75477.04,15.0,0.0129,1e-05,1.77246]
[1776687588838,59.8,75477.38,15.0,0.01291,1e-05,1.77289]
[1776687593872,59.8,75478.41,15.0,0.01292,1e-05,1.77419]
[1776687598908,59.8,75479.16,15.0,0.01293,1e-05,1.77514]
[1776687603944,59.8,75485.42,15.0,0.01299,1e-05,1.78307]
[1776687608987,59.8,75487.52,15.0,0.01301,1e-05,1.78573]
[1776687613009,59.8,75512.03,15.0,0.01327,1e-05,1.81709]
[1776687618043,59.8,75515.42,15.0,0.01331,1e-05,1.82146]
[1776687623079,59.8,75515.51,15.0,0.01331,1e-05,1.82158]
[1776687628114,59.8,75512.46,15.0,0.01328,1e-05,1.81765]
[1776687633564,59.8,75511.0,15.0,0.01325,1e-05,1.81368]
[1776687633654,59.8,75529.72,15.0,0.01345,1e-05,1.83789]
[1776687638668,59.8,75539.49,15.0,0.01355,1e-05,1.85063]
[1776687644226,59.8,75546.52,15.0,0.01363,1e-05,1.85983]
[1776687649278,59.8,75551.0,15.0,0.01368,1e-05,1.86572]
[1776687653058,59.8,75552.53,15.0,0.0137,1e-05,1.86773]
[1776687653985,59.8,75595.06,15.0,0.01417,1e-05,1.92438]
[1776687654536,59.8,75595.06,15.0,0.01417,1e-05,1.92438]
[1776687654915,59.8,75595.06,15.0,0.01417,1e-05,1.92438]
[1776687655073,59.8,75647.01,15.0,0.01477,1e-05,1.99538]
[1776687656044,59.8,75670.4,15.0,0.01504,1e-05,2.02801]
[1776687656237,59.8,75670.4,15.0,0.01504,1e-05,2.02801]
[1776687657299,59.8,75669.03,15.0,0.01503,1e-05,2.02583]
[1776687657743,59.8,75669.03,15.0,0.01503,1e-05,2.02583]
[1776687658286,59.8,75657.55,15.0,0.01489,1e-05,2.00978]
[1776687658740,59.8,75657.55,15.0,0.01489,1e-05,2.00978]
[1776687658889,59.8,75657.55,15.0,0.01489,1e-05,2.00978]
[1776687658984,59.8,75635.44,15.0,0.01463,1e-05,1.97914]
[1776687659243,59.8,75635.44,15.0,0.01463,1e-05,1.97914]
[1776687659310,59.8,75635.44,15.0,0.01463,1e-05,1.97914]
[1776687659743,59.8,75635.44,15.0,0.01463,1e-05,1.97914]
[1776687659802,59.79,75621.45,15.0,0.01446,1e-05,1.95832]
[1776687660298,59.79,75621.45,15.0,0.01446,1e-05,1.95832]
[1776687660754,59.79,75621.45,15.0,0.01446,1e-05,1.95832]
[1776687661408,59.79,75617.23,15.0,0.01441,1e-05,1.95256]
[1776687661750,59.79,75617.23,15.0,0.01441,1e-05,1.95256]
[1776687661825,59.79,75617.23,15.0,0.01441,1e-05,1.95256]
[1776687662255,59.79,75613.55,15.0,0.01437,1e-05,1.94755]
[1776687662609,59.79,75613.55,15.0,0.01437,1e-05,1.94755]
[1776687662761,59.79,75613.55,15.0,0.01437,1e-05,1.94755]
[1776687662852,59.79,75613.55,15.0,0.01437,1e-05,1.94755]
[1776687663258,59.79,75618.94,15.0,0.01443,1e-05,1.95479]
[1776687663576,59.79,75618.94,15.0,0.01443,1e-05,1.95479]
[1776687663754,59.79,75618.94,15.0,0.01443,1e-05,1.95479]
[1776687663846,59.79,75618.94,15.0,0.01443,1e-05,1.95479]
[1776687664254,59.79,75624.18,15.0,0.01449,1e-05,1.96182]
[1776687664265,59.79,75624.18,15.0,0.01449,1e-05,1.96182]
[1776687664300,59.79,75624.18,15.0,0.01449,1e-05,1.96182]
[1776687666441,59.79,75662.32,15.0,0.01493,1e-05,2.01427]
[1776687671476,59.78,75668.04,15.0,0.01498,1e-05,2.02091]
[1776687676513,59.77,75657.22,15.0,0.01485,1e-05,2.00468]
[1776687681925,59.77,75651.59,15.0,0.01477,1e-05,1.99608]
[1776687682556,59.77,75636.67,15.0,0.0146,1e-05,1.9751]
[1776687686077,59.77,75617.95,15.0,0.01438,1e-05,1.94919]
[1776687691646,59.76,75602.38,15.0,0.01418,1e-05,1.92534]
[1776687693661,59.76,75584.19,15.0,0.01398,1e-05,1.90081]
[1776687698697,59.76,75576.29,15.0,0.01389,1e-05,1.89025]
[1776687701718,59.76,75557.61,15.0,0.01368,1e-05,1.86553]
[1776687704739,59.76,75542.93,15.0,0.01352,1e-05,1.84629]
[1776687708769,59.76,75527.1,15.0,0.01335,1e-05,1.82571]
[1776687713804,59.76,75523.11,15.0,0.01331,1e-05,1.82055]
[1776687718839,59.76,75526.0,15.0,0.01334,1e-05,1.82428]
[1776687723874,59.76,75542.12,15.0,0.01351,1e-05,1.84523]
[1776687725888,59.76,75560.73,15.0,0.01371,1e-05,1.86964]
[1776687730925,59.76,75567.9,15.0,0.01379,1e-05,1.87911]
[1776687735961,59.76,75574.3,15.0,0.01386,1e-05,1.88759]
[1776687740996,59.76,75573.54,15.0,0.01386,1e-05,1.88656]
[1776687744019,59.76,75558.23,15.0,0.01369,1e-05,1.86631]
[1776687747040,59.76,75543.22,15.0,0.01352,1e-05,1.84663]
[1776687752075,59.76,75544.43,15.0,0.01352,1e-05,1.8461]
[1776687757109,59.76,75547.36,15.0,0.01355,1e-05,1.84993]
[1776687762151,59.76,75562.42,15.0,0.01372,1e-05,1.86971]
[1776687767190,59.76,75570.14,15.0,0.0138,1e-05,1.87991]
[1776687772225,59.76,75571.7,15.0,0.01382,1e-05,1.88196]
[1776687777260,59.76,75574.61,15.0,0.01385,1e-05,1.88581]
[1776687782295,59.76,75551.27,15.0,0.0136,1e-05,1.85496]
[1776687787330,59.76,75548.1,15.0,0.01356,1e-05,1.85081]
[1776687792365,59.76,75552.06,15.0,0.0136,1e-05,1.856]
[1776687794379,59.76,75532.07,15.0,0.01339,1e-05,1.82993]
[1776687799414,59.76,75524.44,15.0,0.0133,1e-05,1.82006]
[1776687804449,59.76,75536.19,15.0,0.01343,1e-05,1.83528]
[1776687809485,59.76,75548.11,15.0,0.01356,1e-05,1.85082]
[1776687814520,59.76,75535.94,15.0,0.01341,1e-05,1.83286]
[1776687819555,59.76,75527.48,15.0,0.01332,1e-05,1.8219]
[1776687824590,59.76,75525.61,15.0,0.0133,1e-05,1.81948]
[1776687829625,59.76,75524.85,15.0,0.01329,1e-05,1.8185]
[1776687834661,59.76,75521.16,15.0,0.01326,1e-05,1.81374]
[1776687839703,59.76,75509.32,15.0,0.01313,1e-05,1.79854]
[1776687844738,59.76,75497.75,15.0,0.01301,1e-05,1.78379]
[1776687849774,59.76,75507.67,15.0,0.01311,1e-05,1.79643]
[1776687851907,59.76,75525.79,15.0,0.0133,1e-05,1.81971]
[1776687857831,59.76,75534.09,15.0,0.01339,1e-05,1.83045]
[1776687862000,59.76,75561.05,15.0,0.01369,1e-05,1.86569]
[1776687867903,59.76,75556.23,15.0,0.01363,1e-05,1.85935]
[1776687872938,59.76,75552.15,15.0,0.01357,1e-05,1.85188]
[1776687877973,59.76,75550.47,15.0,0.01356,1e-05,1.84969]
[1776687879987,59.76,75535.54,15.0,0.01339,1e-05,1.83024]
[1776687885024,59.76,75529.09,15.0,0.01333,1e-05,1.82188]
[1776687890059,59.76,75528.06,15.0,0.01331,1e-05,1.82055]
[1776687893080,59.76,75545.08,15.0,0.0135,1e-05,1.84265]
[1776687898117,59.76,75532.07,15.0,0.01336,1e-05,1.82574]
[1776687903152,59.76,75538.37,15.0,0.01343,1e-05,1.83391]
[1776687908189,59.76,75541.08,15.0,0.01345,1e-05,1.83743]
[1776687913227,59.76,75554.78,15.0,0.0136,1e-05,1.85533]
[1776687918267,59.76,75568.25,15.0,0.01375,1e-05,1.87306]
[1776687920822,59.76,75559.54,15.0,0.01366,1e-05,1.86158]
[1776687921505,59.76,75559.54,15.0,0.01366,1e-05,1.86158]
[1776687921518,59.76,75531.07,15.0,0.01335,1e-05,1.82445]
[1776687923305,59.76,75515.06,15.0,0.01318,1e-05,1.80382]
[1776687928340,59.76,75507.83,15.0,0.0131,1e-05,1.79457]
[1776687933375,59.76,75515.86,15.0,0.01317,1e-05,1.80277]
[1776687934324,59.76,75515.86,15.0,0.01317,1e-05,1.80277]
[1776687934888,59.76,75512.82,15.0,0.01314,1e-05,1.79887]
[1776687940424,59.76,75498.62,15.0,0.01299,1e-05,1.78077]
[1776687945459,59.76,75492.8,15.0,0.01293,1e-05,1.77339]
[1776687950494,59.76,75501.97,15.0,0.01302,1e-05,1.78503]
[1776687955529,59.76,75502.45,15.0,0.01303,1e-05,1.78564]
[1776687960564,59.76,75499.45,15.0,0.013,1e-05,1.78183]
[1776687965598,59.76,75501.03,15.0,0.01301,1e-05,1.78383]
[1776687967613,59.76,75515.75,15.0,0.01317,1e-05,1.80263]
[1776687972648,59.76,75522.96,15.0,0.01324,1e-05,1.81189]
[1776687977684,59.76,75523.25,15.0,0.01325,1e-05,1.81226]
[1776687982718,59.76,75531.44,15.0,0.01334,1e-05,1.82283]
[1776687987775,59.76,75518.86,15.0,0.0132,1e-05,1.80662]
[1776687988767,59.76,75484.18,15.0,0.01284,1e-05,1.76251]
[1776687994029,59.76,75480.54,15.0,0.01278,1e-05,1.75589]
[1776688000154,59.76,75471.92,15.0,0.01269,1e-05,1.74509]
[1776688006324,59.76,75465.81,15.0,0.01263,1e-05,1.73746]
[1776688012631,59.76,75462.69,15.0,0.0126,1e-05,1.73358]
[1776688021733,59.76,75458.23,15.0,0.01255,1e-05,1.72804]
[1776688024225,59.76,75441.82,15.0,0.01239,1e-05,1.70779]
[1776688027036,59.76,75460.21,15.0,0.01257,1e-05,1.7305]
[1776688032071,59.76,75461.58,15.0,0.01259,1e-05,1.7322]
[1776688037106,59.76,75468.75,15.0,0.01266,1e-05,1.74113]
[1776688043149,59.76,75466.64,15.0,0.01264,1e-05,1.7385]
[1776688048184,59.76,75471.95,15.0,0.01269,1e-05,1.74513]
[1776688053219,59.76,75467.99,15.0,0.01264,1e-05,1.73815]
[1776688058254,59.76,75467.11,15.0,0.01263,1e-05,1.73706]
[1776688063289,59.76,75471.86,15.0,0.01268,1e-05,1.74298]
[1776688068324,59.76,75480.71,15.0,0.01277,1e-05,1.75406]
[1776688073359,59.76,75477.52,15.0,0.01274,1e-05,1.75006]
[1776688078395,59.76,75476.02,15.0,0.01272,1e-05,1.74818]
[1776688083429,59.76,75472.91,15.0,0.01269,1e-05,1.74429]
[1776688088467,59.76,75473.41,15.0,0.0127,1e-05,1.74492]
[1776688093502,59.76,75472.22,15.0,0.01268,1e-05,1.74343]
[1776688098537,59.76,75460.23,15.0,0.01256,1e-05,1.7285]
[1776688103575,59.76,75461.27,15.0,0.01257,1e-05,1.72979]
[1776688109617,59.76,75458.89,15.0,0.01255,1e-05,1.72684]
[1776688116427,59.76,75454.47,15.0,0.01249,1e-05,1.71935]
[1776688121701,59.76,75454.59,15.0,0.01249,1e-05,1.7195]
[1776688126735,59.76,75455.16,15.0,0.01249,1e-05,1.72021]
[1776688131770,59.76,75454.32,15.0,0.01249,1e-05,1.71917]
[1776688133784,59.76,75469.42,15.0,0.01264,1e-05,1.7379]
[1776688137813,59.76,75453.92,15.0,0.01248,1e-05,1.71867]
[1776688142848,59.76,75451.79,15.0,0.01246,1e-05,1.71604]
[1776688147883,59.76,75453.17,15.0,0.01247,1e-05,1.71775]
[1776688152918,59.76,75454.47,15.0,0.01249,1e-05,1.71935]
[1776688159967,59.76,75447.3,15.0,0.01241,1e-05,1.71051]
[1776688165007,59.76,75443.81,15.0,0.01238,1e-05,1.70622]
[1776688170039,59.76,75438.81,15.0,0.01233,1e-05,1.70009]
[1776688175074,59.76,75435.07,15.0,0.01228,1e-05,1.69352]
[1776688180110,59.76,75434.39,15.0,0.01227,1e-05,1.69269]
[1776688185144,59.76,75439.3,15.0,0.01232,1e-05,1.69869]
[1776688190179,59.76,75448.43,15.0,0.01241,1e-05,1.70989]
[1776688195215,59.76,75446.07,15.0,0.01239,1e-05,1.70699]
[1776688201259,59.76,75449.52,15.0,0.01242,1e-05,1.71124]
[1776688204280,59.76,75467.65,15.0,0.01261,1e-05,1.73367]
[1776688209315,59.76,75468.42,15.0,0.01262,1e-05,1.73463]
[1776688215360,59.76,75477.0,15.0,0.0127,1e-05,1.74533]
[1776688220395,59.76,75470.77,15.0,0.01264,1e-05,1.73756]
[1776688225430,59.76,75474.86,15.0,0.01268,1e-05,1.74266]
[1776688230465,59.76,75472.11,15.0,0.01265,1e-05,1.73923]
[1776688235499,59.76,75484.45,15.0,0.01277,1e-05,1.75263]
[1776688240535,59.76,75484.34,15.0,0.01277,1e-05,1.75249]
[1776688245576,59.76,75475.71,15.0,0.01268,1e-05,1.74169]
[1776688250612,59.76,75478.43,15.0,0.0127,1e-05,1.74508]
[1776688255647,59.76,75478.63,15.0,0.01271,1e-05,1.74534]
[1776688260682,59.76,75484.03,15.0,0.01276,1e-05,1.7521]
[1776688265717,59.76,75463.46,15.0,0.01255,1e-05,1.72644]
[1776688270756,59.76,75474.12,15.0,0.01266,1e-05,1.7397]
[1776688275791,59.76,75462.77,15.0,0.01254,1e-05,1.72559]
[1776688279819,59.76,75447.91,15.0,0.01239,1e-05,1.70725]
[1776688284854,59.76,75457.21,15.0,0.01249,1e-05,1.71871]
[1776688290897,59.76,75458.3,15.0,0.0125,1e-05,1.72006]
[1776688295944,59.76,75456.76,15.0,0.01247,1e-05,1.71614]
[1776688296320,59.76,75456.76,15.0,0.01247,1e-05,1.71614]
[1776688296951,59.76,75437.65,15.0,0.01228,1e-05,1.69268]
[1776688297338,59.76,75437.65,15.0,0.01228,1e-05,1.69268]
[1776688303600,59.76,75454.83,15.0,0.01245,1e-05,1.71376]
[1776688307024,59.76,75438.9,15.0,0.01229,1e-05,1.69421]
[1776688312062,59.76,75435.66,15.0,0.01226,1e-05,1.69025]
[1776688317097,59.76,75450.5,15.0,0.0124,1e-05,1.70842]
[1776688322132,59.76,75452.31,15.0,0.01242,1e-05,1.71065]
[1776688327167,59.76,75457.74,15.0,0.01248,1e-05,1.71735]
[1776688332202,59.76,75471.97,15.0,0.01262,1e-05,1.73499]
[1776688337237,59.76,75469.89,15.0,0.0126,1e-05,1.7324]
[1776688342272,59.76,75469.68,15.0,0.0126,1e-05,1.73214]
[1776688347307,59.76,75470.66,15.0,0.01261,1e-05,1.73336]
[1776688352341,59.76,75472.4,15.0,0.01261,1e-05,1.7335]
[1776688357377,59.76,75473.02,15.0,0.01262,1e-05,1.73427]
[1776688362412,59.76,75473.11,15.0,0.01262,1e-05,1.73438]
[1776688367447,59.76,75466.97,15.0,0.01256,1e-05,1.72675]
[1776688369461,59.76,75437.45,15.0,0.01226,1e-05,1.69044]
[1776688374496,59.76,75435.07,15.0,0.01224,1e-05,1.68754]
[1776688379531,59.76,75440.6,15.0,0.01229,1e-05,1.69429]
[1776688383560,59.76,75423.65,15.0,0.01212,1e-05,1.67367]
[1776688388595,59.76,75414.67,15.0,0.01203,1e-05,1.66283]
[1776688393630,59.76,75412.84,15.0,0.01201,1e-05,1.66063]
[1776688398666,59.76,75411.48,15.0,0.012,1e-05,1.659]
[1776688403702,59.76,75413.99,15.0,0.01203,1e-05,1.66201]
[1776688408737,59.76,75412.86,15.0,0.01201,1e-05,1.66065]
[1776688413774,59.76,75403.79,15.0,0.01191,1e-05,1.64781]
[1776688418809,59.76,75396.14,15.0,0.01184,1e-05,1.63869]
[1776688423844,59.76,75398.27,15.0,0.01186,1e-05,1.64122]
[1776688428879,59.76,75391.27,15.0,0.01179,1e-05,1.6329]
[1776688433915,59.76,75397.55,15.0,0.01185,1e-05,1.64037]
[1776688438949,59.76,75399.12,15.0,0.01187,1e-05,1.64224]
[1776688443984,59.76,75400.17,15.0,0.01188,1e-05,1.64349]
[1776688449018,59.76,75401.52,15.0,0.01189,1e-05,1.6451]
[1776688454054,59.76,75411.24,15.0,0.01199,1e-05,1.65674]
[1776688459121,59.76,75421.94,15.0,0.01209,1e-05,1.66963]
[1776688464124,59.76,75416.54,15.0,0.01204,1e-05,1.66311]
[1776688469160,59.76,75412.72,15.0,0.012,1e-05,1.65852]
[1776688474197,59.76,75416.46,15.0,0.01202,1e-05,1.66104]
[1776688480237,59.76,75416.8,15.0,0.01203,1e-05,1.66145]
[1776688485272,59.76,75416.28,15.0,0.01202,1e-05,1.66083]
[1776688488293,59.76,75431.25,15.0,0.01217,1e-05,1.67891]
[1776688493328,59.76,75417.46,15.0,0.01203,1e-05,1.66225]
[1776688498363,59.76,75421.21,15.0,0.01207,1e-05,1.66677]
[1776688502391,59.76,75405.16,15.0,0.01191,1e-05,1.64749]
[1776688508147,59.76,75404.73,15.0,0.01191,1e-05,1.64698]
[1776688514475,59.76,75409.35,15.0,0.01195,1e-05,1.6525]
[1776688519509,59.76,75401.31,15.0,0.01187,1e-05,1.64289]
[1776688524546,59.76,75403.41,15.0,0.01189,1e-05,1.6454]
[1776688529580,59.76,75400.62,15.0,0.01187,1e-05,1.64207]
[1776688533608,59.76,75418.41,15.0,0.01203,1e-05,1.66142]
[1776688538643,59.76,75411.68,15.0,0.01196,1e-05,1.65333]
[1776688543678,59.76,75417.75,15.0,0.01202,1e-05,1.66062]
[1776688548713,59.76,75431.91,15.0,0.01216,1e-05,1.67773]
[1776688550727,59.76,75449.91,15.0,0.01234,1e-05,1.69968]
[1776688555762,59.76,75446.85,15.0,0.01231,1e-05,1.69593]
[1776688560797,59.76,75449.37,15.0,0.01234,1e-05,1.69901]
[1776688565833,59.76,75464.33,15.0,0.01249,1e-05,1.71742]
[1776688570868,59.76,75467.26,15.0,0.01252,1e-05,1.72104]
[1776688575903,59.76,75456.95,15.0,0.01241,1e-05,1.70832]
[1776688577917,59.76,75440.86,15.0,0.01225,1e-05,1.68861]
[1776688582954,59.76,75431.56,15.0,0.01216,1e-05,1.6773]
[1776688587990,59.76,75421.95,15.0,0.01206,1e-05,1.66568]
[1776688593024,59.76,75434.29,15.0,0.01217,1e-05,1.67863]
[1776688594031,59.76,75448.57,15.0,0.01231,1e-05,1.69603]
[1776688599072,59.76,75458.67,15.0,0.01242,1e-05,1.70843]
[1776688604105,59.76,75458.82,15.0,0.01242,1e-05,1.70861]
[1776688609141,59.76,75450.4,15.0,0.01233,1e-05,1.69827]
[1776688614176,59.76,75451.31,15.0,0.01234,1e-05,1.69939]
[1776688619250,59.76,75451.8,15.0,0.01235,1e-05,1.69999]
[1776688624285,59.76,75453.08,15.0,0.01236,1e-05,1.70156]
[1776688629320,59.76,75453.28,15.0,0.01236,1e-05,1.7018]
[1776688634355,59.76,75452.35,15.0,0.01235,1e-05,1.70066]
[1776688639390,59.76,75449.33,15.0,0.01232,1e-05,1.69696]
[1776688646439,59.76,75454.81,15.0,0.01238,1e-05,1.70368]
[1776688651473,59.76,75454.89,15.0,0.01236,1e-05,1.70177]
[1776688656509,59.76,75454.93,15.0,0.01236,1e-05,1.70182]
[1776688661544,59.76,75451.19,15.0,0.01233,1e-05,1.69724]
[1776688666321,59.76,75437.02,15.0,0.01219,1e-05,1.67996]
[1776688671614,59.76,75431.11,15.0,0.01213,1e-05,1.67279]
[1776688676649,59.76,75431.95,15.0,0.01213,1e-05,1.67381]
[1776688679050,59.76,75417.62,15.0,0.01199,1e-05,1.65652]
[1776688680927,59.76,75402.79,15.0,0.01185,1e-05,1.63879]
[1776688686719,59.76,75397.6,15.0,0.0118,1e-05,1.63261]
[1776688691757,59.76,75387.52,15.0,0.0117,1e-05,1.62068]
[1776688696448,59.76,75389.75,15.0,0.01172,1e-05,1.62331]
[1776688701827,59.76,75375.78,15.0,0.01159,1e-05,1.60687]
[1776688706862,59.76,75376.55,15.0,0.01159,1e-05,1.60777]
[1776688711901,59.76,75363.1,15.0,0.01145,1e-05,1.59014]
[1776688713593,59.76,75359.79,15.0,0.01142,1e-05,1.58629]
[1776688718952,59.76,75339.57,15.0,0.01123,1e-05,1.56296]
[1776688720967,59.76,75314.09,15.0,0.011,1e-05,1.53395]
[1776688723601,59.76,75305.47,15.0,0.01092,1e-05,1.52423]
[1776688729149,59.76,75310.58,15.0,0.01096,1e-05,1.52999]
[1776688729263,59.76,75310.58,15.0,0.01096,1e-05,1.52999]
[1776688729373,59.76,75310.58,15.0,0.01096,1e-05,1.52999]
[1776688730368,59.76,75306.92,15.0,0.01093,1e-05,1.52586]
[1776688730396,59.76,75271.45,15.0,0.01061,1e-05,1.48636]
[1776688731047,59.76,75250.54,15.0,0.01043,1e-05,1.46346]
[1776688736077,59.76,75254.03,15.0,0.01046,1e-05,1.46727]
[1776688741113,59.76,75267.24,15.0,0.01058,1e-05,1.48173]
[1776688746147,59.76,75266.43,15.0,0.01057,1e-05,1.48084]
[1776688747127,59.76,75266.43,15.0,0.01057,1e-05,1.48084]
[1776688750894,59.76,75284.07,15.0,0.01073,1e-05,1.50032]
[1776688757224,59.76,75291.05,15.0,0.01079,1e-05,1.50809]
[1776688762259,59.76,75290.48,15.0,0.01078,1e-05,1.50745]
[1776688767294,59.76,75291.64,15.0,0.01079,1e-05,1.50875]
[1776688772329,59.76,75288.77,15.0,0.01075,1e-05,1.5037]
[1776688777364,59.76,75280.6,15.0,0.01068,1e-05,1.49464]
[1776688782398,59.76,75280.07,15.0,0.01068,1e-05,1.49405]
[1776688787434,59.76,75288.47,15.0,0.01075,1e-05,1.50337]
[1776688789454,59.76,75310.17,15.0,0.01095,1e-05,1.52766]
[1776688792009,59.76,75303.11,15.0,0.01088,1e-05,1.51972]
[1776688797512,59.76,75286.33,15.0,0.01073,1e-05,1.50099]
[1776688800534,59.76,75271.23,15.0,0.0106,1e-05,1.48429]
[1776688802549,59.76,75256.25,15.0,0.01047,1e-05,1.46787]
[1776688807584,59.76,75262.81,15.0,0.01052,1e-05,1.47505]
[1776688810611,59.76,75243.69,15.0,0.01036,1e-05,1.45422]
[1776688813631,59.76,75222.79,15.0,0.01018,1e-05,1.43173]
[1776688818156,59.76,75213.85,15.0,0.0101,1e-05,1.42219]
[1776688818909,59.76,75207.58,15.0,0.01005,1e-05,1.41553]
[1776688819587,59.76,75157.86,15.0,0.00963,1e-05,1.36362]
[1776688819944,59.76,75157.86,15.0,0.00963,1e-05,1.36362]
[1776688820280,59.76,75157.86,15.0,0.00963,1e-05,1.36362]
[1776688820393,59.76,75133.59,15.0,0.00944,1e-05,1.33885]
[1776688820801,59.76,75133.59,15.0,0.00944,1e-05,1.33885]
[1776688820974,59.76,75133.59,15.0,0.00944,1e-05,1.33885]
[1776688821221,59.76,75133.59,15.0,0.00944,1e-05,1.33885]
[1776688821361,59.76,75133.59,15.0,0.00944,1e-05,1.33885]
[1776688821680,59.76,75140.72,15.0,0.00949,1e-05,1.34609]
[1776688821756,59.76,75140.72,15.0,0.00949,1e-05,1.34609]
[1776688822369,59.76,75140.72,15.0,0.00949,1e-05,1.34609]
[1776688822658,59.76,75140.88,15.0,0.0095,1e-05,1.34625]
[1776688822762,59.76,75140.88,15.0,0.0095,1e-05,1.34625]
[1776688823157,59.76,75140.88,15.0,0.0095,1e-05,1.34625]
[1776688823352,59.76,75140.88,15.0,0.0095,1e-05,1.34625]
[1776688823655,59.76,75141.92,15.0,0.0095,1e-05,1.34731]
[1776688823754,59.76,75141.92,15.0,0.0095,1e-05,1.34731]
[1776688824163,59.76,75141.92,15.0,0.0095,1e-05,1.34731]
[1776688824346,59.76,75141.92,15.0,0.0095,1e-05,1.34731]
[1776688824661,59.76,75143.01,15.0,0.00951,1e-05,1.34842]
[1776688824755,59.76,75143.01,15.0,0.00951,1e-05,1.34842]
[1776688825162,59.76,75143.01,15.0,0.00951,1e-05,1.34842]
[1776688825417,59.76,75143.01,15.0,0.00951,1e-05,1.34842]
[1776688825459,59.76,75143.01,15.0,0.00951,1e-05,1.34842]
[1776688825696,59.76,75141.37,15.0,0.0095,1e-05,1.34675]
[1776688826349,59.76,75141.37,15.0,0.0095,1e-05,1.34675]
[1776688826666,59.76,75148.44,15.0,0.00956,1e-05,1.35396]
[1776688826720,59.76,75148.44,15.0,0.00956,1e-05,1.35396]
[1776688827165,59.76,75148.44,15.0,0.00956,1e-05,1.35396]
[1776688827360,59.76,75148.44,15.0,0.00956,1e-05,1.35396]
[1776688827670,59.76,75156.51,15.0,0.00962,1e-05,1.36224]
[1776688828354,59.76,75156.51,15.0,0.00962,1e-05,1.36224]
[1776688828667,59.76,75162.13,15.0,0.00967,1e-05,1.36802]
[1776688828738,59.76,75162.13,15.0,0.00967,1e-05,1.36802]
[1776688829167,59.76,75162.13,15.0,0.00967,1e-05,1.36802]
[1776688829715,59.76,75162.31,15.0,0.00967,1e-05,1.36821]
[1776688830169,59.76,75162.31,15.0,0.00967,1e-05,1.36821]
[1776688830708,59.76,75166.26,15.0,0.0097,1e-05,1.37229]
[1776688831169,59.76,75166.26,15.0,0.0097,1e-05,1.37229]
[1776688831708,59.76,75168.4,15.0,0.00971,1e-05,1.37277]
[1776688832170,59.76,75168.4,15.0,0.00971,1e-05,1.37277]
[1776688833169,59.76,75168.39,15.0,0.00971,1e-05,1.37275]
[1776688833223,59.76,75168.39,15.0,0.00971,1e-05,1.37275]
[1776688833556,59.76,75168.39,15.0,0.00971,1e-05,1.37275]
[1776688836012,59.76,75151.27,15.0,0.00957,1e-05,1.35514]
[1776688837807,59.76,75135.03,15.0,0.00944,1e-05,1.33861]
[1776688840828,59.76,75151.03,15.0,0.00957,1e-05,1.3549]
[1776688844674,59.76,75166.32,15.0,0.00969,1e-05,1.37062]
[1776688848884,59.76,75145.21,15.0,0.00952,1e-05,1.34895]
[1776688853036,59.76,75140.9,15.0,0.00948,1e-05,1.34456]
[1776688854926,59.76,75155.03,15.0,0.0096,1e-05,1.359]
[1776688859961,59.76,75165.43,15.0,0.00968,1e-05,1.3697]
[1776688864996,59.76,75165.66,15.0,0.00969,1e-05,1.36993]
[1776688870041,59.76,75166.51,15.0,0.00969,1e-05,1.37081]
[1776688875076,59.76,75173.58,15.0,0.00975,1e-05,1.37813]
[1776688880111,59.76,75173.37,15.0,0.00975,1e-05,1.37791]
[1776688882019,59.76,75173.43,15.0,0.00975,1e-05,1.37797]
[1776688887160,59.76,75172.32,15.0,0.00974,1e-05,1.37682]
[1776688894209,59.76,75172.77,15.0,0.00973,1e-05,1.37555]
[1776688896223,59.76,75187.42,15.0,0.00985,1e-05,1.3908]
[1776688901258,59.76,75199.25,15.0,0.00995,1e-05,1.40321]
[1776688906295,59.76,75186.15,15.0,0.00984,1e-05,1.38947]
[1776688911330,59.76,75198.82,15.0,0.00995,1e-05,1.40275]
[1776688916366,59.76,75200.27,15.0,0.00996,1e-05,1.40428]
[1776688921401,59.76,75198.96,15.0,0.00995,1e-05,1.4029]
[1776688926436,59.76,75201.58,15.0,0.00997,1e-05,1.40566]
[1776688931472,59.76,75196.27,15.0,0.00993,1e-05,1.40007]
[1776688936508,59.76,75195.9,15.0,0.00992,1e-05,1.39968]
[1776688941543,59.76,75194.1,15.0,0.00991,1e-05,1.39779]
[1776688946578,59.76,75189.83,15.0,0.00987,1e-05,1.39332]
[1776688951616,59.76,75184.16,15.0,0.00981,1e-05,1.38565]
[1776688956651,59.76,75176.05,15.0,0.00975,1e-05,1.37722]
[1776688961687,59.76,75175.76,15.0,0.00974,1e-05,1.37692]
[1776688964709,59.76,75189.72,15.0,0.00986,1e-05,1.39145]
[1776688969745,59.76,75189.85,15.0,0.00986,1e-05,1.39159]
[1776688974780,59.76,75203.82,15.0,0.00998,1e-05,1.40626]
[1776688979814,59.76,75196.7,15.0,0.00992,1e-05,1.39877]
[1776688984849,59.76,75205.33,15.0,0.00999,1e-05,1.40785]
[1776688989884,59.76,75202.49,15.0,0.00997,1e-05,1.40486]
[1776688995926,59.76,75205.01,15.0,0.00999,1e-05,1.40751]
[1776689000962,59.76,75210.33,15.0,0.01003,1e-05,1.41314]
[1776689005997,59.76,75210.15,15.0,0.01003,1e-05,1.41295]
[1776689011035,59.76,75210.21,15.0,0.01002,1e-05,1.41124]
[1776689016070,59.76,75210.61,15.0,0.01002,1e-05,1.41167]
[1776689021105,59.76,75218.39,15.0,0.01009,1e-05,1.41992]
[1776689023122,59.76,75234.43,15.0,0.01023,1e-05,1.43705]
[1776689028157,59.76,75241.85,15.0,0.01029,1e-05,1.44503]
[1776689033193,59.76,75245.5,15.0,0.01032,1e-05,1.44897]
[1776689038302,59.76,75256.43,15.0,0.01042,1e-05,1.46082]
[1776689044271,59.76,75260.58,15.0,0.01045,1e-05,1.46534]
[1776689049306,59.76,75266.9,15.0,0.01051,1e-05,1.47224]
[1776689054341,59.76,75267.73,15.0,0.01052,1e-05,1.47315]
[1776689059377,59.76,75264.13,15.0,0.01049,1e-05,1.46921]
[1776689065419,59.76,75265.64,15.0,0.0105,1e-05,1.47086]
[1776689070454,59.76,75267.79,15.0,0.01052,1e-05,1.47321]
[1776689078510,59.76,75269.02,15.0,0.01052,1e-05,1.47274]
[1776689084552,59.76,75270.9,15.0,0.01053,1e-05,1.4748]
[1776689089588,59.76,75261.13,15.0,0.01045,1e-05,1.46412]
[1776689094623,59.76,75255.99,15.0,0.0104,1e-05,1.45853]
[1776689099659,59.76,75240.47,15.0,0.01027,1e-05,1.44175]
[1776689102681,59.76,75258.03,15.0,0.01042,1e-05,1.46075]
[1776689104696,59.76,75274.11,15.0,0.01056,1e-05,1.47832]
[1776689109731,59.76,75278.32,15.0,0.0106,1e-05,1.48295]
[1776689114767,59.76,75273.24,15.0,0.01055,1e-05,1.47736]
[1776689119802,59.76,75270.01,15.0,0.01052,1e-05,1.47382]
[1776689124837,59.76,75271.02,15.0,0.01053,1e-05,1.47493]
[1776689129872,59.76,75276.33,15.0,0.01058,1e-05,1.48076]
[1776689134907,59.76,75277.1,15.0,0.01057,1e-05,1.47978]
[1776689139942,59.76,75277.52,15.0,0.01058,1e-05,1.48024]
[1776689145632,59.76,75277.43,15.0,0.01058,1e-05,1.48014]
[1776689146996,59.76,75252.28,15.0,0.01036,1e-05,1.4527]
[1776689152032,59.76,75260.26,15.0,0.01043,1e-05,1.46136]
[1776689157095,59.76,75274.17,15.0,0.01055,1e-05,1.47656]
[1776689162130,59.76,75279.86,15.0,0.0106,1e-05,1.48281]
[1776689167164,59.76,75275.37,15.0,0.01056,1e-05,1.47788]
[1776689172095,59.76,75275.86,15.0,0.01056,1e-05,1.47841]
[1776689177241,59.76,75271.4,15.0,0.01052,1e-05,1.47352]
[1776689178169,59.76,75271.4,15.0,0.01052,1e-05,1.47352]
[1776689183284,59.76,75274.99,15.0,0.01056,1e-05,1.47746]
[1776689187010,59.76,75274.74,15.0,0.01055,1e-05,1.47718]
[1776689195205,59.76,75281.82,15.0,0.0106,1e-05,1.48314]
[1776689201409,59.76,75282.43,15.0,0.01061,1e-05,1.48381]
[1776689206445,59.76,75277.98,15.0,0.01057,1e-05,1.47891]
[1776689211479,59.76,75277.44,15.0,0.01056,1e-05,1.47832]
[1776689216515,59.76,75270.98,15.0,0.01051,1e-05,1.47124]
[1776689221550,59.76,75275.82,15.0,0.01055,1e-05,1.47654]
[1776689226584,59.76,75275.24,15.0,0.01055,1e-05,1.47591]
[1776689231620,59.76,75276.48,15.0,0.01056,1e-05,1.47727]
[1776689236655,59.76,75276.05,15.0,0.01055,1e-05,1.4768]
[1776689242512,59.76,75273.84,15.0,0.01053,1e-05,1.47437]
[1776689247732,59.76,75274.45,15.0,0.01054,1e-05,1.47504]
[1776689252767,59.76,75263.13,15.0,0.01043,1e-05,1.46086]
[1776689258809,59.76,75265.1,15.0,0.01044,1e-05,1.463]
[1776689263845,59.76,75271.81,15.0,0.0105,1e-05,1.47033]
[1776689268879,59.76,75273.51,15.0,0.01052,1e-05,1.47219]
[1776689273914,59.76,75273.9,15.0,0.01052,1e-05,1.47261]
[1776689278949,59.76,75277.82,15.0,0.01056,1e-05,1.47691]
[1776689283984,59.76,75278.37,15.0,0.01056,1e-05,1.47751]
[1776689289018,59.76,75280.85,15.0,0.01058,1e-05,1.48024]
[1776689294054,59.76,75281.29,15.0,0.01059,1e-05,1.48072]
[1776689299089,59.76,75283.13,15.0,0.0106,1e-05,1.48275]
[1776689304124,59.76,75285.71,15.0,0.01063,1e-05,1.48559]
[1776689309160,59.76,75270.8,15.0,0.01049,1e-05,1.46922]
[1776689314195,59.76,75270.74,15.0,0.01048,1e-05,1.46734]
[1776689319230,59.76,75275.27,15.0,0.01052,1e-05,1.47229]
[1776689324265,59.76,75280.42,15.0,0.01057,1e-05,1.47794]
[1776689329300,59.76,75289.61,15.0,0.01065,1e-05,1.48806]
[1776689334335,59.76,75291.08,15.0,0.01066,1e-05,1.48968]
[1776689338589,59.76,75293.41,15.0,0.01068,1e-05,1.49226]
[1776689340380,59.76,75310.52,15.0,0.01083,1e-05,1.5113]
[1776689345416,59.76,75322.73,15.0,0.01095,1e-05,1.525]
[1776689350451,59.76,75336.32,15.0,0.01107,1e-05,1.54037]
[1776689353240,59.76,75341.91,15.0,0.01112,1e-05,1.54673]
[1776689357239,59.76,75358.87,15.0,0.01128,1e-05,1.56614]
[1776689363541,59.76,75351.24,15.0,0.01121,1e-05,1.55738]
[1776689368577,59.76,75349.33,15.0,0.01119,1e-05,1.5552]
[1776689374618,59.76,75353.3,15.0,0.01121,1e-05,1.55785]
[1776689379654,59.76,75350.71,15.0,0.01119,1e-05,1.55488]
[1776689384689,59.76,75346.11,15.0,0.01115,1e-05,1.54963]
[1776689389724,59.76,75345.89,15.0,0.01115,1e-05,1.54938]
[1776689394760,59.76,75345.57,15.0,0.01114,1e-05,1.54901]
[1776689399797,59.76,75345.82,15.0,0.01115,1e-05,1.5493]
[1776689404836,59.76,75354.11,15.0,0.01122,1e-05,1.55878]
[1776689409872,59.76,75354.12,15.0,0.01122,1e-05,1.55879]
[1776689414122,59.76,75369.67,15.0,0.01137,1e-05,1.57669]
[1776689416925,59.76,75384.2,15.0,0.01151,1e-05,1.59357]
[1776689421961,59.76,75398.26,15.0,0.01164,1e-05,1.61004]
[1776689426997,59.76,75382.92,15.0,0.01149,1e-05,1.59208]
[1776689432034,59.76,75375.63,15.0,0.01141,1e-05,1.58168]
[1776689437069,59.76,75392.28,15.0,0.01157,1e-05,1.60109]
[1776689442104,59.76,75385.34,15.0,0.0115,1e-05,1.59298]
[1776689447139,59.76,75382.68,15.0,0.01148,1e-05,1.58988]
[1776689452174,59.76,75391.67,15.0,0.01156,1e-05,1.60037]
[1776689457209,59.76,75399.97,15.0,0.01164,1e-05,1.61012]
[1776689462244,59.76,75411.58,15.0,0.01176,1e-05,1.62382]
[1776689467280,59.76,75392.74,15.0,0.01157,1e-05,1.60163]
[1776689472315,59.76,75394.9,15.0,0.01159,1e-05,1.60416]
[1776689477351,59.76,75387.19,15.0,0.01152,1e-05,1.59514]
[1776689482385,59.76,75375.93,15.0,0.01141,1e-05,1.58203]
[1776689487855,59.76,75370.04,15.0,0.01136,1e-05,1.57521]
[1776689493464,59.76,75359.41,15.0,0.01125,1e-05,1.56106]
[1776689498499,59.76,75354.83,15.0,0.0112,1e-05,1.55581]
[1776689503534,59.76,75353.18,15.0,0.01119,1e-05,1.55392]
[1776689508569,59.76,75350.85,15.0,0.01117,1e-05,1.55125]
[1776689513604,59.76,75360.21,15.0,0.01125,1e-05,1.56198]
[1776689518638,59.76,75357.37,15.0,0.01123,1e-05,1.55872]
[1776689523674,59.76,75359.93,15.0,0.01125,1e-05,1.56165]
[1776689528709,59.76,75380.79,15.0,0.01145,1e-05,1.58575]
[1776689533745,59.76,75382.73,15.0,0.01146,1e-05,1.58801]
[1776689538781,59.76,75384.87,15.0,0.01149,1e-05,1.5905]
[1776689543816,59.76,75382.48,15.0,0.01146,1e-05,1.58772]
[1776689548851,59.76,75385.99,15.0,0.0115,1e-05,1.59181]
[1776689553886,59.76,75383.3,15.0,0.01146,1e-05,1.58675]
[1776689558923,59.76,75383.9,15.0,0.01146,1e-05,1.58745]
[1776689560937,59.76,75363.69,15.0,0.01127,1e-05,1.56407]
[1776689563958,59.76,75349.06,15.0,0.01114,1e-05,1.54732]
[1776689565310,59.76,75334.46,15.0,0.011,1e-05,1.53075]
[1776689570009,59.76,75348.73,15.0,0.01113,1e-05,1.54694]
[1776689575051,59.76,75347.73,15.0,0.01112,1e-05,1.5458]
[1776689580085,59.76,75347.72,15.0,0.01112,1e-05,1.54579]
[1776689585125,59.76,75351.78,15.0,0.01116,1e-05,1.55042]
[1776689590166,59.76,75346.61,15.0,0.01111,1e-05,1.54453]
[1776689595201,59.76,75348.8,15.0,0.01113,1e-05,1.54702]
[1776689600237,59.76,75348.7,15.0,0.01113,1e-05,1.54691]
[1776689605272,59.76,75348.98,15.0,0.01113,1e-05,1.54723]
[1776689610307,59.76,75355.95,15.0,0.0112,1e-05,1.55519]
[1776689615342,59.76,75355.78,15.0,0.01118,1e-05,1.5531]
[1776689622391,59.76,75356.8,15.0,0.01119,1e-05,1.55427]
[1776689627426,59.76,75357.27,15.0,0.0112,1e-05,1.55481]
[1776689632461,59.76,75364.38,15.0,0.01127,1e-05,1.56296]
[1776689637496,59.76,75361.67,15.0,0.01124,1e-05,1.55985]
[1776689642530,59.76,75356.63,15.0,0.01119,1e-05,1.55407]
[1776689647566,59.76,75344.47,15.0,0.01108,1e-05,1.54021]
[1776689652601,59.76,75341.15,15.0,0.01105,1e-05,1.53644]
[1776689657637,59.76,75342.94,15.0,0.01107,1e-05,1.53847]
[1776689662672,59.76,75342.34,15.0,0.01106,1e-05,1.53779]
[1776689668714,59.76,75342.33,15.0,0.01106,1e-05,1.53778]
[1776689673748,59.76,75340.76,15.0,0.01103,1e-05,1.53412]
[1776689678784,59.76,75342.75,15.0,0.01105,1e-05,1.53637]
[1776689684826,59.76,75343.64,15.0,0.01106,1e-05,1.53738]
[1776689689861,59.76,75354.67,15.0,0.01116,1e-05,1.54994]
[1776689693889,59.76,75340.26,15.0,0.01103,1e-05,1.53355]
[1776689699931,59.76,75345.95,15.0,0.01108,1e-05,1.54001]
[1776689704966,59.76,75349.51,15.0,0.01111,1e-05,1.54405]
[1776689712015,59.76,75350.19,15.0,0.01112,1e-05,1.54483]
[1776689717050,59.76,75350.06,15.0,0.01112,1e-05,1.54468]
[1776689722085,59.76,75344.95,15.0,0.01107,1e-05,1.53887]
[1776689725107,59.76,75328.89,15.0,0.01092,1e-05,1.52072]
[1776689730142,59.76,75326.64,15.0,0.0109,1e-05,1.51819]
[1776689736184,59.76,75316.97,15.0,0.0108,1e-05,1.5055]
[1776689741220,59.76,75312.63,15.0,0.01076,1e-05,1.50067]
[1776689746255,59.76,75306.31,15.0,0.01071,1e-05,1.49365]
[1776689751290,59.76,75302.44,15.0,0.01067,1e-05,1.48936]
[1776689756325,59.76,75302.09,15.0,0.01067,1e-05,1.48897]
[1776689761360,59.76,75289.0,15.0,0.01055,1e-05,1.47455]
[1776689764381,59.76,75275.14,15.0,0.01043,1e-05,1.4594]
[1776689769416,59.76,75286.79,15.0,0.01053,1e-05,1.47213]
[1776689772441,59.76,75272.7,15.0,0.01041,1e-05,1.45675]
[1776689777477,59.76,75271.7,15.0,0.0104,1e-05,1.45566]
[1776689782512,59.76,75264.43,15.0,0.01034,1e-05,1.44778]
[1776689787547,59.76,75263.76,15.0,0.01033,1e-05,1.44706]
[1776689792582,59.76,75262.58,15.0,0.01031,1e-05,1.44398]
[1776689797618,59.76,75263.12,15.0,0.01031,1e-05,1.44456]
[1776689802653,59.76,75264.8,15.0,0.01033,1e-05,1.44638]
[1776689807688,59.76,75261.72,15.0,0.0103,1e-05,1.44305]
[1776689812723,59.76,75260.17,15.0,0.01029,1e-05,1.44138]
[1776689817760,59.76,75261.87,15.0,0.0103,1e-05,1.44321]
[1776689822795,59.76,75280.61,15.0,0.01047,1e-05,1.46354]
[1776689827834,59.76,75287.04,15.0,0.01052,1e-05,1.47057]
[1776689832869,59.76,75285.34,15.0,0.01051,1e-05,1.46871]
[1776689837904,59.76,75293.36,15.0,0.01058,1e-05,1.47751]
[1776689842939,59.76,75284.46,15.0,0.0105,1e-05,1.46775]
[1776689847973,59.76,75289.67,15.0,0.01055,1e-05,1.47346]
[1776689853008,59.76,75290.34,15.0,0.01054,1e-05,1.47236]
[1776689859051,59.76,75291.1,15.0,0.01055,1e-05,1.47319]
[1776689864086,59.76,75284.84,15.0,0.01049,1e-05,1.46634]
[1776689869121,59.76,75284.28,15.0,0.01049,1e-05,1.46573]
[1776689874156,59.76,75277.67,15.0,0.01043,1e-05,1.45852]
[1776689879191,59.76,75273.32,15.0,0.01039,1e-05,1.45379]
[1776689884226,59.76,75282.63,15.0,0.01047,1e-05,1.46393]
[1776689889260,59.76,75288.32,15.0,0.01052,1e-05,1.47015]
[1776689894296,59.76,75291.54,15.0,0.01055,1e-05,1.47368]
[1776689895491,59.76,75291.54,15.0,0.01055,1e-05,1.47368]
[1776689901345,59.76,75300.87,15.0,0.01063,1e-05,1.48394]
[1776689906778,59.76,75306.0,15.0,0.01068,1e-05,1.48961]
[1776689906782,59.76,75306.0,15.0,0.01068,1e-05,1.48961]
[1776689915447,59.76,75302.22,15.0,0.01063,1e-05,1.48359]
[1776689920482,59.76,75283.75,15.0,0.01047,1e-05,1.46333]
[1776689925519,59.76,75278.89,15.0,0.01043,1e-05,1.45803]
[1776689930554,59.76,75278.09,15.0,0.01042,1e-05,1.45716]
[1776689935589,59.76,75279.94,15.0,0.01043,1e-05,1.45917]
[1776689938072,59.76,75281.52,15.0,0.01045,1e-05,1.46089]
[1776689942645,59.76,75296.52,15.0,0.01058,1e-05,1.47731]
[1776689947680,59.76,75298.25,15.0,0.0106,1e-05,1.47922]
[1776689952715,59.76,75295.51,15.0,0.01057,1e-05,1.4762]
[1776689954729,59.76,75316.37,15.0,0.01076,1e-05,1.49927]
[1776689959764,59.76,75321.97,15.0,0.01081,1e-05,1.50551]
[1776689961526,59.76,75320.7,15.0,0.0108,1e-05,1.50409]
[1776689966813,59.76,75324.25,15.0,0.01083,1e-05,1.50806]
[1776689971854,59.76,75324.42,15.0,0.01083,1e-05,1.50825]
[1776689976883,59.76,75331.72,15.0,0.01088,1e-05,1.51456]
[1776689978561,59.76,75331.09,15.0,0.01088,1e-05,1.51385]
[1776689983932,59.76,75329.97,15.0,0.01087,1e-05,1.5126]
[1776689988967,59.76,75328.42,15.0,0.01085,1e-05,1.51086]
[1776689994002,59.76,75326.75,15.0,0.01084,1e-05,1.50899]
[1776689999037,59.76,75322.35,15.0,0.0108,1e-05,1.50408]
[1776690004072,59.76,75337.34,15.0,0.01094,1e-05,1.52088]
[1776690009106,59.76,75330.49,15.0,0.01087,1e-05,1.51318]
[1776690012668,59.76,75322.83,15.0,0.0108,1e-05,1.50461]
[1776690019892,59.76,75326.61,15.0,0.01084,1e-05,1.50884]
[1776690029250,59.76,75303.19,15.0,0.01063,1e-05,1.48282]
[1776690034285,59.76,75290.68,15.0,0.0105,1e-05,1.46725]
[1776690039308,59.76,75290.6,15.0,0.0105,1e-05,1.46716]
[1776690043078,59.76,75295.46,15.0,0.01055,1e-05,1.47248]
[1776690047378,59.76,75320.47,15.0,0.01077,1e-05,1.50013]
[1776690052415,59.76,75315.42,15.0,0.01072,1e-05,1.49451]
[1776690055256,59.76,75317.66,15.0,0.01074,1e-05,1.497]
[1776690060470,59.76,75315.03,15.0,0.01072,1e-05,1.49408]
[1776690064499,59.76,75299.78,15.0,0.01058,1e-05,1.47723]
[1776690069534,59.76,75292.41,15.0,0.01052,1e-05,1.46914]
[1776690072281,59.76,75292.42,15.0,0.01052,1e-05,1.46915]
[1776690078599,59.76,75290.49,15.0,0.0105,1e-05,1.46704]
[1776690083634,59.76,75290.49,15.0,0.0105,1e-05,1.46704]
[1776690088668,59.76,75295.23,15.0,0.01054,1e-05,1.47223]
[1776690093704,59.76,75296.59,15.0,0.01054,1e-05,1.47189]
[1776690098738,59.76,75283.41,15.0,0.01043,1e-05,1.45749]
[1776690103774,59.76,75285.53,15.0,0.01045,1e-05,1.4598]
[1776690105475,59.76,75284.28,15.0,0.01044,1e-05,1.45844]
[1776690110823,59.76,75270.0,15.0,0.01031,1e-05,1.44296]
[1776690115858,59.76,75276.44,15.0,0.01037,1e-05,1.44992]
[1776690120895,59.76,75279.11,15.0,0.01039,1e-05,1.45282]
[1776690123373,59.76,75276.28,15.0,0.01037,1e-05,1.44975]
[1776690128950,59.76,75272.95,15.0,0.01034,1e-05,1.44615]
[1776690133985,59.76,75260.94,15.0,0.01023,1e-05,1.43321]
[1776690139020,59.76,75263.94,15.0,0.01026,1e-05,1.43643]
[1776690144055,59.76,75270.17,15.0,0.01031,1e-05,1.44314]
[1776690150097,59.76,75269.97,15.0,0.01031,1e-05,1.44293]
[1776690153119,59.76,75256.0,15.0,0.01018,1e-05,1.42612]
[1776690157471,59.76,75256.16,15.0,0.01018,1e-05,1.42629]
[1776690163189,59.76,75252.66,15.0,0.01015,1e-05,1.42255]
[1776690168224,59.76,75247.88,15.0,0.01011,1e-05,1.41745]
[1776690171673,59.76,75248.65,15.0,0.01011,1e-05,1.41827]
[1776690177292,59.76,75234.76,15.0,0.01,1e-05,1.40355]
[1776690181320,59.76,75221.0,15.0,0.00988,1e-05,1.38908]
[1776690186355,59.76,75222.37,15.0,0.00989,1e-05,1.39051]
[1776690189110,59.76,75222.3,15.0,0.00989,1e-05,1.39044]
[1776690190387,59.76,75204.54,15.0,0.00974,1e-05,1.37193]
[1776690197436,59.76,75204.33,15.0,0.00974,1e-05,1.37171]
[1776690203477,59.76,75202.77,15.0,0.00973,1e-05,1.37009]
[1776690206134,59.76,75201.56,15.0,0.00972,1e-05,1.36884]
[1776690215562,59.76,75199.63,15.0,0.00969,1e-05,1.36511]
[1776690220597,59.76,75203.15,15.0,0.00972,1e-05,1.36874]
[1776690225840,59.76,75208.74,15.0,0.00977,1e-05,1.37454]
[1776690231101,59.76,75220.21,15.0,0.00986,1e-05,1.38649]
[1776690236709,59.76,75231.42,15.0,0.00996,1e-05,1.39825]
[1776690240197,59.76,75231.12,15.0,0.00995,1e-05,1.39794]
[1776690242753,59.76,75216.39,15.0,0.00983,1e-05,1.3825]
[1776690247789,59.76,75207.57,15.0,0.00976,1e-05,1.37332]
[1776690252826,59.76,75220.25,15.0,0.00986,1e-05,1.38653]
[1776690257227,59.76,75220.53,15.0,0.00986,1e-05,1.38683]
[1776690266923,59.76,75225.01,15.0,0.0099,1e-05,1.39152]
[1776690271959,59.76,75229.55,15.0,0.00993,1e-05,1.39452]
[1776690276994,59.76,75228.99,15.0,0.00992,1e-05,1.39393]
[1776690282030,59.76,75216.17,15.0,0.00982,1e-05,1.38052]
[1776690285065,59.76,75220.6,15.0,0.00985,1e-05,1.38514]
[1776690291093,59.76,75229.26,15.0,0.00993,1e-05,1.39421]
[1776690296128,59.76,75228.9,15.0,0.00992,1e-05,1.39384]
[1776690299809,59.76,75234.32,15.0,0.00997,1e-05,1.39954]
[1776690305209,59.76,75236.73,15.0,0.00999,1e-05,1.40208]
[1776690307224,59.76,75222.14,15.0,0.00987,1e-05,1.38675]
[1776690312259,59.76,75226.02,15.0,0.0099,1e-05,1.39081]
[1776690317293,59.76,75219.77,15.0,0.00985,1e-05,1.38427]
[1776690322329,59.76,75230.74,15.0,0.00994,1e-05,1.39577]
[1776690327217,59.76,75231.83,15.0,0.00995,1e-05,1.39692]
[1776690332399,59.76,75234.32,15.0,0.00996,1e-05,1.39777]
[1776690338070,59.76,75232.19,15.0,0.00994,1e-05,1.39553]
[1776690346500,59.76,75231.94,15.0,0.00994,1e-05,1.39526]
[1776690351534,59.76,75233.13,15.0,0.00995,1e-05,1.39652]
[1776690356570,59.76,75234.7,15.0,0.00996,1e-05,1.39817]
[1776690361606,59.76,75251.24,15.0,0.0101,1e-05,1.41567]
[1776690366640,59.76,75261.69,15.0,0.01019,1e-05,1.42682]
[1776690371676,59.76,75271.83,15.0,0.01028,1e-05,1.43771]
[1776690376711,59.76,75273.31,15.0,0.01029,1e-05,1.43931]
[1776690377718,59.76,75259.58,15.0,0.01017,1e-05,1.42457]
[1776690382753,59.76,75270.24,15.0,0.01026,1e-05,1.436]
[1776690387787,59.76,75276.31,15.0,0.01032,1e-05,1.44254]
[1776690392822,59.76,75271.55,15.0,0.01026,1e-05,1.43561]
[1776690397858,59.76,75273.17,15.0,0.01028,1e-05,1.43735]
[1776690402897,59.76,75271.15,15.0,0.01026,1e-05,1.43518]
[1776690407932,59.76,75263.01,15.0,0.01019,1e-05,1.42644]
[1776690413975,59.76,75259.37,15.0,0.01016,1e-05,1.42255]
[1776690419010,59.76,75257.45,15.0,0.01014,1e-05,1.4205]
[1776690424555,59.76,75257.45,15.0,0.01014,1e-05,1.4205]
[1776690425593,59.76,75268.45,15.0,0.01023,1e-05,1.43227]
[1776690431107,59.76,75271.99,15.0,0.01027,1e-05,1.43608]
[1776690436142,59.76,75267.61,15.0,0.01023,1e-05,1.43137]
[1776690438392,59.76,75267.41,15.0,0.01023,1e-05,1.43116]
[1776690443192,59.76,75251.57,15.0,0.01009,1e-05,1.41424]
[1776690448230,59.76,75246.12,15.0,0.01004,1e-05,1.40846]
[1776690453265,59.76,75239.45,15.0,0.00997,1e-05,1.39963]
[1776690459318,59.76,75238.48,15.0,0.00997,1e-05,1.39861]
[1776690459353,59.76,75217.74,15.0,0.00979,1e-05,1.37689]
[1776690464347,59.76,75203.78,15.0,0.00968,1e-05,1.36243]
[1776690469382,59.76,75198.52,15.0,0.00963,1e-05,1.35701]
[1776690474417,59.76,75197.42,15.0,0.00962,1e-05,1.35588]
[1776690479451,59.76,75197.02,15.0,0.00962,1e-05,1.35547]
[1776690486505,59.76,75197.91,15.0,0.00963,1e-05,1.35639]
[1776690491540,59.76,75185.46,15.0,0.00953,1e-05,1.34364]
[1776690496575,59.76,75183.15,15.0,0.00951,1e-05,1.34128]
[1776690501610,59.76,75182.29,15.0,0.0095,1e-05,1.34041]
[1776690506645,59.76,75178.64,15.0,0.00947,1e-05,1.33669]
[1776690511681,59.76,75176.83,15.0,0.00945,1e-05,1.33314]
[1776690513325,59.76,75176.83,15.0,0.00945,1e-05,1.33314]
[1776690514702,59.76,75157.59,15.0,0.00929,1e-05,1.31375]
[1776690517739,59.76,75156.1,15.0,0.00928,1e-05,1.31226]
[1776690517764,59.76,75156.1,15.0,0.00928,1e-05,1.31226]
[1776690517879,59.76,75156.1,15.0,0.00928,1e-05,1.31226]
[1776690517990,59.76,75178.13,15.0,0.00946,1e-05,1.33446]
[1776690518687,59.76,75178.13,15.0,0.00946,1e-05,1.33446]
[1776690519504,59.76,75178.13,15.0,0.00946,1e-05,1.33446]
[1776690519556,59.76,75209.03,15.0,0.00971,1e-05,1.36611]
[1776690520152,59.76,75209.03,15.0,0.00971,1e-05,1.36611]
[1776690520249,59.76,75231.22,15.0,0.00989,1e-05,1.38921]
[1776690521467,59.76,75250.86,15.0,0.01006,1e-05,1.40992]
[1776690523339,59.76,75231.53,15.0,0.0099,1e-05,1.38954]
[1776690524651,59.76,75240.02,15.0,0.00997,1e-05,1.39846]
[1776690525418,59.76,75267.33,15.0,0.0102,1e-05,1.42747]
[1776690526274,59.76,75267.33,15.0,0.0102,1e-05,1.42747]
[1776690526513,59.76,75267.33,15.0,0.0102,1e-05,1.42747]
[1776690526380,59.76,75327.05,15.0,0.01073,1e-05,1.49261]
[1776690527129,59.76,75327.05,15.0,0.01073,1e-05,1.49261]
[1776690527316,59.76,75327.05,15.0,0.01073,1e-05,1.49261]
[1776690527356,59.76,75351.44,15.0,0.01095,1e-05,1.51988]
[1776690527891,59.76,75351.44,15.0,0.01095,1e-05,1.51988]
[1776690527903,59.76,75351.44,15.0,0.01095,1e-05,1.51988]
[1776690528178,59.76,75351.44,15.0,0.01095,1e-05,1.51988]
[1776690528986,59.76,75341.47,15.0,0.01086,1e-05,1.50868]
[1776690529147,59.76,75341.47,15.0,0.01086,1e-05,1.50868]
[1776690529159,59.76,75323.17,15.0,0.01069,1e-05,1.4883]
[1776690530002,59.76,75323.17,15.0,0.01069,1e-05,1.4883]
[1776690530128,59.76,75323.17,15.0,0.01069,1e-05,1.4883]
[1776690530221,59.76,75323.17,15.0,0.01069,1e-05,1.4883]
[1776690530682,59.76,75324.8,15.0,0.01071,1e-05,1.49011]
[1776690531441,59.76,75324.8,15.0,0.01071,1e-05,1.49011]
[1776690531640,59.76,75324.8,15.0,0.01071,1e-05,1.49011]
[1776690531495,59.76,75342.13,15.0,0.01086,1e-05,1.50942]
[1776690532468,59.76,75342.13,15.0,0.01086,1e-05,1.50942]
[1776690532528,59.76,75365.28,15.0,0.01107,1e-05,1.53553]
[1776690532652,59.76,75365.28,15.0,0.01107,1e-05,1.53553]
[1776690533628,59.76,75365.24,15.0,0.01107,1e-05,1.53549]
[1776690533753,59.76,75365.24,15.0,0.01107,1e-05,1.53549]
[1776690534127,59.76,75365.24,15.0,0.01107,1e-05,1.53549]
[1776690534201,59.76,75365.24,15.0,0.01107,1e-05,1.53549]
[1776690534702,59.76,75365.46,15.0,0.01108,1e-05,1.53574]
[1776690534817,59.76,75365.46,15.0,0.01108,1e-05,1.53574]
[1776690535129,59.76,75365.46,15.0,0.01108,1e-05,1.53574]
[1776690535205,59.76,75365.46,15.0,0.01108,1e-05,1.53574]
[1776690535696,59.76,75369.58,15.0,0.01111,1e-05,1.54042]
[1776690535770,59.76,75369.58,15.0,0.01111,1e-05,1.54042]
[1776690535918,59.76,75369.58,15.0,0.01111,1e-05,1.54042]
[1776690536171,59.76,75369.58,15.0,0.01111,1e-05,1.54042]
[1776690536617,59.76,75373.59,15.0,0.01115,1e-05,1.54499]
[1776690536678,59.76,75373.59,15.0,0.01115,1e-05,1.54499]
[1776690536867,59.76,75373.59,15.0,0.01115,1e-05,1.54499]
[1776690537184,59.76,75373.59,15.0,0.01115,1e-05,1.54499]
[1776690537893,59.76,75357.2,15.0,0.011,1e-05,1.52638]
[1776690538189,59.76,75357.2,15.0,0.011,1e-05,1.52638]
[1776690538290,59.76,75341.02,15.0,0.01085,1e-05,1.50818]
[1776690539003,59.76,75341.02,15.0,0.01085,1e-05,1.50818]
[1776690539300,59.76,75341.02,15.0,0.01085,1e-05,1.50818]
[1776690539964,59.76,75334.59,15.0,0.01079,1e-05,1.501]
[1776690540196,59.76,75334.59,15.0,0.01079,1e-05,1.501]
[1776690540240,59.76,75299.74,15.0,0.01048,1e-05,1.46253]
[1776690540965,59.76,75299.74,15.0,0.01048,1e-05,1.46253]
[1776690541207,59.76,75299.74,15.0,0.01048,1e-05,1.46253]
[1776690542368,59.76,75301.02,15.0,0.01049,1e-05,1.46393]
[1776690543278,59.76,75320.26,15.0,0.01067,1e-05,1.48508]
[1776690545976,59.76,75350.57,15.0,0.01094,1e-05,1.5189]
[1776690546985,59.76,75368.27,15.0,0.0111,1e-05,1.53893]
[1776690552024,59.76,75356.26,15.0,0.01099,1e-05,1.52532]
[1776690557052,59.76,75369.59,15.0,0.01111,1e-05,1.54043]
[1776690562239,59.76,75363.2,15.0,0.01106,1e-05,1.53317]
[1776690564101,59.76,75325.68,15.0,0.01071,1e-05,1.49109]
[1776690569140,59.76,75338.11,15.0,0.01083,1e-05,1.50493]
[1776690569667,59.76,75338.11,15.0,0.01083,1e-05,1.50493]
[1776690573842,59.76,75333.32,15.0,0.01077,1e-05,1.49772]
[1776690574183,59.76,75312.87,15.0,0.01059,1e-05,1.47509]
[1776690579368,59.76,75311.78,15.0,0.01058,1e-05,1.47389]
[1776690585260,59.76,75322.49,15.0,0.01067,1e-05,1.4857]
[1776690590295,59.76,75328.19,15.0,0.01072,1e-05,1.49202]
[1776690592349,59.76,75310.01,15.0,0.01056,1e-05,1.47195]
[1776690597385,59.76,75308.65,15.0,0.01055,1e-05,1.47045]
[1776690601413,59.76,75326.25,15.0,0.01071,1e-05,1.48987]
[1776690606452,59.76,75314.64,15.0,0.0106,1e-05,1.47704]
[1776690608394,59.76,75314.99,15.0,0.01061,1e-05,1.47742]
[1776690613512,59.76,75318.84,15.0,0.01064,1e-05,1.48167]
[1776690616528,59.76,75304.04,15.0,0.01051,1e-05,1.4654]
[1776690620559,59.76,75285.5,15.0,0.01035,1e-05,1.44523]
[1776690623922,59.76,75281.91,15.0,0.01031,1e-05,1.44135]
[1776690629622,59.76,75286.23,15.0,0.01035,1e-05,1.44602]
[1776690634657,59.76,75274.38,15.0,0.01024,1e-05,1.43144]
[1776690639692,59.76,75275.57,15.0,0.01025,1e-05,1.43272]
[1776690640957,59.76,75276.0,15.0,0.01025,1e-05,1.43318]
[1776690641706,59.76,75276.16,15.0,0.01025,1e-05,1.43335]
[1776690647748,59.76,75278.31,15.0,0.01027,1e-05,1.43566]
[1776690652784,59.76,75286.68,15.0,0.01034,1e-05,1.44469]
[1776690655302,59.76,75289.38,15.0,0.01037,1e-05,1.44762]
[1776690655728,59.76,75289.38,15.0,0.01037,1e-05,1.44762]
[1776690661715,59.76,75284.82,15.0,0.01033,1e-05,1.44268]
[1776690667896,59.76,75278.78,15.0,0.01027,1e-05,1.43617]
[1776690672931,59.76,75265.48,15.0,0.01016,1e-05,1.4219]
[1776690678035,59.76,75269.26,15.0,0.01019,1e-05,1.42595]
[1776690683076,59.76,75274.73,15.0,0.01024,1e-05,1.43181]
[1776690689118,59.76,75287.02,15.0,0.01035,1e-05,1.44506]
[1776690692139,59.76,75314.93,15.0,0.01058,1e-05,1.47368]
[1776690697174,59.76,75316.29,15.0,0.01059,1e-05,1.47517]
[1776690703215,59.76,75318.87,15.0,0.01061,1e-05,1.47801]
[1776690708252,59.76,75318.43,15.0,0.01061,1e-05,1.47753]
[1776690710266,59.76,75333.18,15.0,0.01074,1e-05,1.49385]
[1776690715307,59.76,75326.38,15.0,0.01068,1e-05,1.48631]
[1776690717429,59.76,75331.52,15.0,0.01073,1e-05,1.49201]
[1776690723363,59.76,75338.04,15.0,0.01079,1e-05,1.49926]
[1776690726384,59.76,75324.22,15.0,0.01066,1e-05,1.48392]
[1776690729893,59.76,75323.61,15.0,0.01066,1e-05,1.48324]
[1776690739475,59.76,75300.09,15.0,0.01045,1e-05,1.45743]
[1776690744509,59.76,75298.01,15.0,0.01043,1e-05,1.45517]
[1776690749545,59.76,75306.5,15.0,0.0105,1e-05,1.46443]
[1776690754579,59.76,75301.16,15.0,0.01044,1e-05,1.45678]
[1776690757601,59.76,75274.78,15.0,0.01021,1e-05,1.42826]
[1776690762636,59.76,75272.49,15.0,0.01019,1e-05,1.42581]
[1776690766870,59.76,75272.92,15.0,0.0102,1e-05,1.42627]
[1776690776735,59.76,75270.14,15.0,0.01017,1e-05,1.4233]
[1776690780763,59.76,75255.36,15.0,0.01005,1e-05,1.40756]
[1776690782777,59.76,75241.27,15.0,0.00993,1e-05,1.39269]
[1776690787813,59.76,75252.01,15.0,0.01002,1e-05,1.40402]
[1776690792849,59.76,75255.02,15.0,0.01005,1e-05,1.4072]
[1776690797884,59.76,75252.71,15.0,0.01003,1e-05,1.40476]
[1776690802919,59.76,75250.96,15.0,0.01001,1e-05,1.40291]
[1776690807954,59.76,75258.58,15.0,0.01008,1e-05,1.41098]
[1776690812989,59.76,75270.19,15.0,0.01016,1e-05,1.42155]
[1776690818027,59.76,75273.76,15.0,0.01019,1e-05,1.42537]
[1776690823062,59.76,75269.32,15.0,0.01015,1e-05,1.42062]
[1776690828098,59.76,75280.62,15.0,0.01025,1e-05,1.43273]
[1776690832126,59.76,75295.55,15.0,0.01038,1e-05,1.44885]
[1776690837161,59.76,75294.12,15.0,0.01037,1e-05,1.4473]
[1776690841894,59.76,75290.25,15.0,0.01034,1e-05,1.44311]
[1776690851259,59.76,75273.94,15.0,0.01019,1e-05,1.42556]
[1776690857301,59.76,75268.56,15.0,0.01015,1e-05,1.41981]
[1776690858930,59.76,75268.56,15.0,0.01015,1e-05,1.41981]
[1776690864367,59.76,75267.99,15.0,0.01014,1e-05,1.4192]
[1776690869402,59.76,75263.2,15.0,0.0101,1e-05,1.4141]
[1776690874439,59.76,75255.89,15.0,0.01003,1e-05,1.40456]
[1776690879474,59.76,75263.55,15.0,0.01009,1e-05,1.41268]
[1776690886523,59.76,75261.79,15.0,0.01008,1e-05,1.41081]
[1776690891559,59.76,75264.61,15.0,0.0101,1e-05,1.41381]
[1776690892988,59.76,75264.61,15.0,0.0101,1e-05,1.41381]
[1776690902639,59.76,75273.54,15.0,0.01018,1e-05,1.42334]
[1776690908681,59.76,75274.83,15.0,0.01019,1e-05,1.42472]
[1776690909472,59.76,75274.83,15.0,0.01019,1e-05,1.42472]
[1776690914725,59.76,75287.4,15.0,0.0103,1e-05,1.43822]
[1776690920767,59.76,75296.69,15.0,0.01038,1e-05,1.44827]
[1776690925803,59.76,75297.31,15.0,0.01039,1e-05,1.44894]
[1776690927036,59.76,75297.31,15.0,0.01039,1e-05,1.44894]
[1776690937612,59.76,75295.81,15.0,0.01036,1e-05,1.4455]
[1776690942921,59.76,75291.29,15.0,0.01032,1e-05,1.44061]
[1776690944058,59.76,75291.29,15.0,0.01032,1e-05,1.44061]
[1776690953316,59.76,75280.49,15.0,0.01023,1e-05,1.42898]
[1776690959037,59.76,75266.66,15.0,0.01011,1e-05,1.4142]
[1776690963065,59.76,75245.07,15.0,0.00992,1e-05,1.39138]
[1776690968100,59.76,75241.95,15.0,0.0099,1e-05,1.3881]
[1776690973135,59.76,75244.39,15.0,0.00992,1e-05,1.39066]
[1776690978238,59.76,75248.34,15.0,0.00995,1e-05,1.39482]
[1776690984269,59.76,75237.35,15.0,0.00986,1e-05,1.38329]
[1776690986227,59.76,75215.1,15.0,0.00967,1e-05,1.36018]
[1776690991263,59.76,75208.12,15.0,0.0096,1e-05,1.35126]
[1776690996298,59.76,75209.59,15.0,0.00962,1e-05,1.35277]
[1776691001333,59.76,75204.14,15.0,0.00957,1e-05,1.34719]
[1776691003350,59.76,75186.05,15.0,0.00943,1e-05,1.32877]
[1776691008389,59.76,75183.33,15.0,0.0094,1e-05,1.32602]
[1776691013423,59.76,75181.02,15.0,0.00938,1e-05,1.32369]
[1776691018459,59.76,75177.27,15.0,0.00935,1e-05,1.31991]
[1776691023502,59.76,75175.27,15.0,0.00934,1e-05,1.3179]
[1776691028537,59.76,75183.58,15.0,0.00941,1e-05,1.32627]
[1776691031258,59.76,75183.55,15.0,0.0094,1e-05,1.32624]
[1776691036472,59.76,75176.83,15.0,0.00935,1e-05,1.31946]
[1776691041630,59.76,75171.87,15.0,0.00931,1e-05,1.31448]
[1776691046257,59.76,75172.56,15.0,0.00932,1e-05,1.31517]
[1776691051704,59.76,75156.44,15.0,0.00918,1e-05,1.29738]
[1776691056739,59.76,75160.19,15.0,0.00921,1e-05,1.30111]
[1776691061774,59.76,75166.12,15.0,0.00925,1e-05,1.30702]
[1776691066809,59.76,75159.51,15.0,0.0092,1e-05,1.30043]
[1776691071844,59.76,75150.92,15.0,0.00913,1e-05,1.29191]
[1776691076879,59.76,75152.86,15.0,0.00915,1e-05,1.29383]
[1776691081915,59.76,75160.87,15.0,0.00921,1e-05,1.30179]
[1776691086953,59.76,75150.23,15.0,0.00913,1e-05,1.29123]
[1776691091988,59.76,75141.95,15.0,0.00906,1e-05,1.28306]
[1776691097022,59.76,75139.32,15.0,0.00904,1e-05,1.28047]
[1776691103066,59.76,75142.07,15.0,0.00906,1e-05,1.28318]
[1776691108101,59.76,75143.57,15.0,0.00908,1e-05,1.28465]
[1776691113136,59.76,75139.76,15.0,0.00904,1e-05,1.27923]
[1776691118171,59.76,75142.13,15.0,0.00905,1e-05,1.28156]
[1776691123210,59.76,75140.05,15.0,0.00904,1e-05,1.27952]
[1776691128245,59.76,75132.91,15.0,0.00898,1e-05,1.27252]
[1776691133280,59.76,75124.69,15.0,0.00892,1e-05,1.26451]
[1776691138315,59.76,75113.52,15.0,0.00883,1e-05,1.25368]
[1776691143360,59.76,75117.58,15.0,0.00886,1e-05,1.25761]
[1776691148395,59.76,75109.65,15.0,0.0088,1e-05,1.24994]
[1776691153430,59.76,75114.45,15.0,0.00884,1e-05,1.25458]
[1776691158467,59.76,75116.37,15.0,0.00885,1e-05,1.25643]
[1776691163520,59.76,75122.26,15.0,0.0089,1e-05,1.26214]
[1776691168537,59.76,75125.34,15.0,0.00892,1e-05,1.26514]
[1776691173572,59.76,75129.4,15.0,0.00894,1e-05,1.26743]
[1776691178607,59.76,75130.05,15.0,0.00895,1e-05,1.26807]
[1776691183642,59.76,75129.44,15.0,0.00894,1e-05,1.26747]
[1776691188681,59.76,75133.03,15.0,0.00897,1e-05,1.27098]
[1776691193717,59.76,75139.39,15.0,0.00902,1e-05,1.2772]
[1776691198754,59.76,75142.7,15.0,0.00905,1e-05,1.28045]
[1776691203790,59.76,75144.39,15.0,0.00906,1e-05,1.28211]
[1776691205798,59.76,75144.74,15.0,0.00906,1e-05,1.28246]
[1776691210854,59.76,75130.35,15.0,0.00895,1e-05,1.26836]
[1776691215889,59.76,75126.77,15.0,0.00892,1e-05,1.26487]
[1776691216489,59.76,75126.77,15.0,0.00892,1e-05,1.26487]
[1776691221931,59.76,75139.1,15.0,0.00902,1e-05,1.27692]
[1776691226967,59.76,75141.03,15.0,0.00903,1e-05,1.27881]
[1776691232004,59.76,75149.83,15.0,0.00909,1e-05,1.2858]
[1776691237038,59.76,75140.87,15.0,0.00902,1e-05,1.27698]
[1776691242074,59.76,75137.66,15.0,0.009,1e-05,1.27384]
[1776691247109,59.76,75137.38,15.0,0.00899,1e-05,1.27356]
[1776691252144,59.76,75137.43,15.0,0.00899,1e-05,1.27361]
[1776691257179,59.76,75133.18,15.0,0.00896,1e-05,1.26946]
[1776691262214,59.76,75137.92,15.0,0.009,1e-05,1.27409]
[1776691267250,59.76,75133.94,15.0,0.00897,1e-05,1.2702]
[1776691272285,59.76,75131.63,15.0,0.00895,1e-05,1.26795]
[1776691277320,59.76,75129.6,15.0,0.00893,1e-05,1.26597]
[1776691283362,59.76,75129.47,15.0,0.00893,1e-05,1.26584]
[1776691285846,59.76,75134.1,15.0,0.00897,1e-05,1.27036]
[1776691291418,59.76,75132.92,15.0,0.00895,1e-05,1.26754]
[1776691296453,59.76,75129.87,15.0,0.00892,1e-05,1.26457]
[1776691301634,59.76,75130.92,15.0,0.00893,1e-05,1.2656]
[1776691306523,59.76,75113.52,15.0,0.0088,1e-05,1.24874]
[1776691311561,59.76,75109.0,15.0,0.00876,1e-05,1.24439]
[1776691316596,59.76,75115.78,15.0,0.00882,1e-05,1.25092]
[1776691321630,59.76,75120.89,15.0,0.00886,1e-05,1.25586]
[1776691327673,59.76,75124.68,15.0,0.00888,1e-05,1.25953]
[1776691332708,59.76,75124.7,15.0,0.00888,1e-05,1.25955]
[1776691337745,59.76,75127.79,15.0,0.00891,1e-05,1.26255]
[1776691342780,59.76,75128.61,15.0,0.00891,1e-05,1.26335]
[1776691349829,59.76,75129.24,15.0,0.00892,1e-05,1.26396]
[1776691354864,59.76,75122.83,15.0,0.00886,1e-05,1.25609]
[1776691359899,59.76,75117.96,15.0,0.00882,1e-05,1.25138]
[1776691364934,59.76,75117.75,15.0,0.00882,1e-05,1.25118]
[1776691369969,59.76,75121.72,15.0,0.00885,1e-05,1.25501]
[1776691375020,59.76,75123.58,15.0,0.00886,1e-05,1.25681]
[1776691380065,59.76,75157.78,15.0,0.00913,1e-05,1.29029]
[1776691385223,59.76,75147.83,15.0,0.00905,1e-05,1.28048]
[1776691391142,59.76,75138.73,15.0,0.00898,1e-05,1.27155]
[1776691394756,59.76,75138.28,15.0,0.00898,1e-05,1.27111]
[1776691394935,59.76,75138.28,15.0,0.00898,1e-05,1.27111]
[1776691400205,59.76,75145.27,15.0,0.00903,1e-05,1.27796]
[1776691405240,59.76,75140.69,15.0,0.009,1e-05,1.27347]
[1776691408825,59.76,75140.97,15.0,0.009,1e-05,1.27374]
[1776691414307,59.76,75128.86,15.0,0.00889,1e-05,1.26028]
[1776691414620,59.76,75128.86,15.0,0.00889,1e-05,1.26028]
[1776691420349,59.76,75142.47,15.0,0.009,1e-05,1.27355]
[1776691425384,59.76,75143.18,15.0,0.009,1e-05,1.27424]
[1776691430419,59.76,75142.94,15.0,0.009,1e-05,1.27401]
[1776691435454,59.76,75142.52,15.0,0.009,1e-05,1.27359]
[1776691440488,59.76,75140.42,15.0,0.00898,1e-05,1.27154]
[1776691445524,59.76,75141.7,15.0,0.00899,1e-05,1.27279]
[1776691450559,59.76,75125.4,15.0,0.00887,1e-05,1.25692]
[1776691455594,59.76,75111.85,15.0,0.00876,1e-05,1.24385]
[1776691460629,59.76,75104.57,15.0,0.00871,1e-05,1.23688]
[1776691465664,59.76,75102.39,15.0,0.00869,1e-05,1.23479]
[1776691471706,59.76,75102.02,15.0,0.00868,1e-05,1.23281]
[1776691476741,59.76,75100.24,15.0,0.00867,1e-05,1.23111]
[1776691481777,59.76,75097.52,15.0,0.00864,1e-05,1.22852]
[1776691486812,59.76,75086.62,15.0,0.00856,1e-05,1.21819]
[1776691491854,59.76,75069.9,15.0,0.00844,1e-05,1.20248]
[1776691493876,59.76,75052.34,15.0,0.00831,1e-05,1.18616]
[1776691496898,59.76,75037.04,15.0,0.0082,1e-05,1.17209]
[1776691502193,59.76,75042.31,15.0,0.00824,1e-05,1.17692]
[1776691503947,59.76,75056.56,15.0,0.00834,1e-05,1.19007]
[1776691508820,59.76,75047.33,15.0,0.00828,1e-05,1.18154]
[1776691514017,59.76,75053.11,15.0,0.00832,1e-05,1.18687]
[1776691518533,59.76,75051.08,15.0,0.0083,1e-05,1.185]
[1776691524087,59.76,75062.22,15.0,0.00838,1e-05,1.19532]
[1776691529122,59.76,75067.49,15.0,0.00842,1e-05,1.20023]
[1776691534157,59.76,75072.5,15.0,0.00845,1e-05,1.20331]
[1776691539192,59.76,75065.53,15.0,0.0084,1e-05,1.19681]
[1776691541208,59.76,75049.72,15.0,0.00828,1e-05,1.18216]
[1776691546235,59.76,75041.49,15.0,0.00822,1e-05,1.17459]
[1776691549406,59.76,75037.92,15.0,0.0082,1e-05,1.17132]
[1776691550459,59.76,75052.17,15.0,0.0083,1e-05,1.18442]
[1776691554319,59.76,75066.94,15.0,0.00841,1e-05,1.19812]
[1776691556941,59.76,75066.44,15.0,0.0084,1e-05,1.19765]
[1776691557524,59.76,75066.44,15.0,0.0084,1e-05,1.19765]
[1776691557563,59.76,75095.87,15.0,0.00862,1e-05,1.22533]
[1776691559360,59.76,75111.39,15.0,0.00874,1e-05,1.24013]
[1776691564395,59.76,75116.76,15.0,0.00878,1e-05,1.24529]
[1776691567122,59.76,75104.98,15.0,0.00869,1e-05,1.234]
[1776691571151,59.76,75091.14,15.0,0.00859,1e-05,1.22085]
[1776691577491,59.76,75089.14,15.0,0.00857,1e-05,1.21896]
[1776691582526,59.76,75086.7,15.0,0.00855,1e-05,1.21665]
[1776691587561,59.76,75091.39,15.0,0.00859,1e-05,1.22108]
[1776691592596,59.76,75096.45,15.0,0.00861,1e-05,1.22426]
[1776691597631,59.76,75090.56,15.0,0.00857,1e-05,1.21868]
[1776691602666,59.76,75089.78,15.0,0.00856,1e-05,1.21794]
[1776691607703,59.76,75098.22,15.0,0.00863,1e-05,1.22594]
[1776691612738,59.76,75098.97,15.0,0.00863,1e-05,1.22665]
[1776691617776,59.76,75099.32,15.0,0.00864,1e-05,1.22698]
[1776691622812,59.76,75111.94,15.0,0.00873,1e-05,1.23902]
[1776691627854,59.76,75121.3,15.0,0.0088,1e-05,1.24801]
[1776691632889,59.76,75123.11,15.0,0.00882,1e-05,1.24976]
[1776691637971,59.76,75127.55,15.0,0.00885,1e-05,1.25405]
[1776691643966,59.76,75137.95,15.0,0.00893,1e-05,1.26414]
[1776691649002,59.76,75133.23,15.0,0.00889,1e-05,1.25955]
[1776691654037,59.76,75131.33,15.0,0.00887,1e-05,1.25605]
[1776691659072,59.76,75131.29,15.0,0.00887,1e-05,1.25601]
[1776691665114,59.76,75131.99,15.0,0.00887,1e-05,1.25669]
[1776691670150,59.76,75126.42,15.0,0.00883,1e-05,1.2513]
[1776691676191,59.76,75129.48,15.0,0.00885,1e-05,1.25426]
[1776691681227,59.76,75141.91,15.0,0.00895,1e-05,1.26634]
[1776691686264,59.76,75158.51,15.0,0.00908,1e-05,1.28261]
[1776691691301,59.76,75162.98,15.0,0.00911,1e-05,1.28702]
[1776691696336,59.76,75161.62,15.0,0.0091,1e-05,1.28567]
[1776691701371,59.76,75161.42,15.0,0.0091,1e-05,1.28548]
[1776691706406,59.76,75181.24,15.0,0.00926,1e-05,1.30516]
[1776691711441,59.76,75180.07,15.0,0.00924,1e-05,1.30229]
[1776691716476,59.76,75176.74,15.0,0.00921,1e-05,1.29897]
[1776691722519,59.76,75179.38,15.0,0.00923,1e-05,1.3016]
[1776691727554,59.76,75179.27,15.0,0.00923,1e-05,1.3015]
[1776691732589,59.76,75177.12,15.0,0.00921,1e-05,1.29935]
[1776691737624,59.76,75176.89,15.0,0.00921,1e-05,1.29912]
[1776691739638,59.76,75159.27,15.0,0.00907,1e-05,1.28168]
[1776691744672,59.76,75159.19,15.0,0.00907,1e-05,1.2816]
[1776691749708,59.76,75161.84,15.0,0.00909,1e-05,1.28421]
[1776691754742,59.76,75161.68,15.0,0.00909,1e-05,1.28405]
[1776691759777,59.76,75165.78,15.0,0.00912,1e-05,1.2881]
[1776691764812,59.76,75166.45,15.0,0.00913,1e-05,1.28876]
[1776691769849,59.76,75175.85,15.0,0.0092,1e-05,1.29809]
[1776691774884,59.76,75179.85,15.0,0.00922,1e-05,1.30038]
[1776691779920,59.76,75194.49,15.0,0.00934,1e-05,1.31503]
[1776691784955,59.76,75197.05,15.0,0.00936,1e-05,1.31761]
[1776691789990,59.76,75198.93,15.0,0.00938,1e-05,1.3195]
[1776691793014,59.76,75217.13,15.0,0.00952,1e-05,1.33796]
[1776691798049,59.76,75223.57,15.0,0.00958,1e-05,1.34454]
[1776691800920,59.76,75223.55,15.0,0.00958,1e-05,1.34452]
[1776691801828,59.76,75223.55,15.0,0.00958,1e-05,1.34452]
[1776691801914,59.76,75243.8,15.0,0.00974,1e-05,1.36538]
[1776691805028,59.76,75249.84,15.0,0.00979,1e-05,1.37165]
[1776691805437,59.76,75244.68,15.0,0.00975,1e-05,1.36629]
[1776691805481,59.76,75220.49,15.0,0.00955,1e-05,1.34139]
[1776691806141,59.76,75197.21,15.0,0.00936,1e-05,1.31777]
[1776691811210,59.76,75197.27,15.0,0.00936,1e-05,1.31783]
[1776691816235,59.76,75194.26,15.0,0.00934,1e-05,1.3148]
[1776691821271,59.76,75187.41,15.0,0.00928,1e-05,1.30793]
[1776691823285,59.76,75168.1,15.0,0.00913,1e-05,1.28871]
[1776691828321,59.76,75175.74,15.0,0.00919,1e-05,1.29629]
[1776691833356,59.76,75182.5,15.0,0.00923,1e-05,1.30132]
[1776691838397,59.76,75170.31,15.0,0.00914,1e-05,1.28921]
[1776691843431,59.76,75180.35,15.0,0.00922,1e-05,1.29918]
[1776691848467,59.76,75192.87,15.0,0.00931,1e-05,1.3117]
[1776691852495,59.76,75175.46,15.0,0.00918,1e-05,1.29432]
[1776691856522,59.76,75160.96,15.0,0.00906,1e-05,1.27998]
[1776691858540,59.76,75145.17,15.0,0.00894,1e-05,1.26452]
[1776691861565,59.76,75115.39,15.0,0.00871,1e-05,1.23577]
[1776691864587,59.76,75101.63,15.0,0.00861,1e-05,1.22267]
[1776691865594,59.76,75085.45,15.0,0.00849,1e-05,1.20741]
[1776691866629,59.76,75067.44,15.0,0.00836,1e-05,1.1906]
[1776691871658,59.76,75058.81,15.0,0.00829,1e-05,1.18262]
[1776691876698,59.76,75041.94,15.0,0.00817,1e-05,1.16713]
[1776691878709,59.76,75021.07,15.0,0.00802,1e-05,1.14821]
[1776691879408,59.76,75021.07,15.0,0.00802,1e-05,1.14821]
[1776691879813,59.76,75021.07,15.0,0.00802,1e-05,1.14821]
[1776691880088,59.76,74996.0,15.0,0.00785,1e-05,1.12581]
[1776691880462,59.76,74996.0,15.0,0.00785,1e-05,1.12581]
[1776691881071,59.76,74996.0,15.0,0.00785,1e-05,1.12581]
[1776691881134,59.76,74961.37,15.0,0.00761,1e-05,1.09545]
[1776691881485,59.76,74961.37,15.0,0.00761,1e-05,1.09545]
[1776691881956,59.76,74947.62,15.0,0.00752,1e-05,1.08358]
[1776691884365,59.76,74943.33,15.0,0.00749,1e-05,1.0799]
[1776691884778,59.76,74911.16,15.0,0.00728,1e-05,1.05263]
[1776691885197,59.76,74911.16,15.0,0.00728,1e-05,1.05263]
[1776691886154,59.76,74911.16,15.0,0.00728,1e-05,1.05263]
[1776691886384,59.76,74905.41,15.0,0.00724,1e-05,1.04781]
[1776691886659,59.76,74905.41,15.0,0.00724,1e-05,1.04781]
[1776691887249,59.76,74913.31,15.0,0.0073,1e-05,1.05443]
[1776691887649,59.76,74913.31,15.0,0.0073,1e-05,1.05443]
[1776691887797,59.76,74931.64,15.0,0.00742,1e-05,1.06993]
[1776691888250,59.76,74931.64,15.0,0.00742,1e-05,1.06993]
[1776691888711,59.76,74931.64,15.0,0.00742,1e-05,1.06993]
[1776691889202,59.76,74930.49,15.0,0.00741,1e-05,1.06895]
[1776691889664,59.76,74930.49,15.0,0.00741,1e-05,1.06895]
[1776691889773,59.76,74930.49,15.0,0.00741,1e-05,1.06895]
[1776691890170,59.76,74930.49,15.0,0.00741,1e-05,1.06895]
[1776691890306,59.76,74932.89,15.0,0.00742,1e-05,1.07099]
[1776691890665,59.76,74932.89,15.0,0.00742,1e-05,1.07099]
[1776691890752,59.76,74932.89,15.0,0.00742,1e-05,1.07099]
[1776691891174,59.76,74932.89,15.0,0.00742,1e-05,1.07099]
[1776691891313,59.76,74934.72,15.0,0.00744,1e-05,1.07255]
[1776691891700,59.76,74934.72,15.0,0.00744,1e-05,1.07255]
[1776691891825,59.76,74934.72,15.0,0.00744,1e-05,1.07255]
[1776691891944,59.76,74934.72,15.0,0.00744,1e-05,1.07255]
[1776691892189,59.76,74934.72,15.0,0.00744,1e-05,1.07255]
[1776691892046,59.76,74920.82,15.0,0.00733,1e-05,1.05929]
[1776691892309,59.76,74920.82,15.0,0.00733,1e-05,1.05929]
[1776691892694,59.76,74920.82,15.0,0.00733,1e-05,1.05929]
[1776691892794,59.76,74920.82,15.0,0.00733,1e-05,1.05929]
[1776691893197,59.76,74920.82,15.0,0.00733,1e-05,1.05929]
[1776691893322,59.76,74918.42,15.0,0.00732,1e-05,1.05727]
[1776691893698,59.76,74918.42,15.0,0.00732,1e-05,1.05727]
[1776691893847,59.76,74935.57,15.0,0.00743,1e-05,1.07179]
[1776691894374,59.76,74935.57,15.0,0.00743,1e-05,1.07179]
[1776691898883,59.76,74955.48,15.0,0.00756,1e-05,1.08886]
[1776691901012,59.76,74970.21,15.0,0.00766,1e-05,1.10162]
[1776691901904,59.76,74986.58,15.0,0.00777,1e-05,1.11596]
[1776691903920,59.76,75003.85,15.0,0.00789,1e-05,1.13124]
[1776691906941,59.76,75020.79,15.0,0.00801,1e-05,1.1464]
[1776691910093,59.76,74999.59,15.0,0.00786,1e-05,1.12746]
[1776691911983,59.76,74978.01,15.0,0.00772,1e-05,1.10843]
[1776691917023,59.76,74969.44,15.0,0.00766,1e-05,1.10095]
[1776691922058,59.76,74981.35,15.0,0.00774,1e-05,1.11136]
[1776691923071,59.76,75004.11,15.0,0.0079,1e-05,1.13147]
[1776691924079,59.76,75019.89,15.0,0.00801,1e-05,1.14559]
[1776691925528,59.76,75031.83,15.0,0.00809,1e-05,1.15637]
[1776691930014,59.76,75053.13,15.0,0.00824,1e-05,1.17581]
[1776691933155,59.76,75076.78,15.0,0.00841,1e-05,1.19769]
[1776691934159,59.76,75094.89,15.0,0.00855,1e-05,1.21468]
[1776691939194,59.76,75102.26,15.0,0.0086,1e-05,1.22165]
[1776691941993,59.76,75104.75,15.0,0.00862,1e-05,1.22401]
[1776691942217,59.76,75124.88,15.0,0.00877,1e-05,1.24323]
[1776691943225,59.76,75153.84,15.0,0.009,1e-05,1.27132]
[1776691948260,59.76,75165.84,15.0,0.00909,1e-05,1.28311]
[1776691952288,59.76,75175.23,15.0,0.00915,1e-05,1.29071]
[1776691957327,59.76,75170.87,15.0,0.00912,1e-05,1.28639]
[1776691960347,59.76,75154.6,15.0,0.00899,1e-05,1.2704]
[1776691961361,59.76,75137.35,15.0,0.00886,1e-05,1.25361]
[1776691966725,59.76,75127.34,15.0,0.00878,1e-05,1.24395]
[1776691966735,59.76,75127.34,15.0,0.00878,1e-05,1.24395]
[1776691971155,59.76,75141.95,15.0,0.00889,1e-05,1.25807]
[1776691975454,59.76,75168.85,15.0,0.0091,1e-05,1.2844]
[1776691976767,59.76,75168.85,15.0,0.0091,1e-05,1.2844]
[1776691981895,59.76,75160.71,15.0,0.00904,1e-05,1.27639]
[1776691983607,59.76,75141.28,15.0,0.00889,1e-05,1.25742]
[1776691987643,59.76,75136.26,15.0,0.00885,1e-05,1.25256]
[1776691987739,59.76,75113.89,15.0,0.00868,1e-05,1.23107]
[1776691992650,59.76,75142.28,15.0,0.00889,1e-05,1.25839]
[1776691995679,59.76,75160.58,15.0,0.00904,1e-05,1.27626]
[1776692001315,59.76,75156.24,15.0,0.009,1e-05,1.272]
[1776692004745,59.76,75174.93,15.0,0.00915,1e-05,1.29041]
[1776692008772,59.76,75189.6,15.0,0.00927,1e-05,1.30501]
[1776692010796,59.76,75211.12,15.0,0.00944,1e-05,1.32667]
[1776692012332,59.76,75211.12,15.0,0.00944,1e-05,1.32667]
[1776692017790,59.76,75214.33,15.0,0.00945,1e-05,1.3282]
[1776692023511,59.76,75204.53,15.0,0.00937,1e-05,1.31829]
[1776692029366,59.76,75201.34,15.0,0.00935,1e-05,1.31508]
[1776692033966,59.76,75215.77,15.0,0.00946,1e-05,1.32967]
[1776692037996,59.76,75231.58,15.0,0.00959,1e-05,1.34579]
[1776692039901,59.76,75234.95,15.0,0.00962,1e-05,1.34925]
[1776692042023,59.76,75253.97,15.0,0.00978,1e-05,1.36891]
[1776692044375,59.76,75287.32,15.0,0.01006,1e-05,1.40392]
[1776692048090,59.76,75269.01,15.0,0.0099,1e-05,1.38461]
[1776692049374,59.76,75247.67,15.0,0.00973,1e-05,1.36237]
[1776692050104,59.76,75231.59,15.0,0.00959,1e-05,1.3458]
[1776692051395,59.76,75231.59,15.0,0.00959,1e-05,1.3458]
[1776692058919,59.76,75237.2,15.0,0.00964,1e-05,1.35157]
[1776692060174,59.76,75216.05,15.0,0.00947,1e-05,1.32995]
[1776692065216,59.76,75209.09,15.0,0.00941,1e-05,1.3229]
[1776692070251,59.76,75197.23,15.0,0.00931,1e-05,1.31095]
[1776692075286,59.76,75210.74,15.0,0.00941,1e-05,1.32285]
[1776692080323,59.76,75221.06,15.0,0.0095,1e-05,1.33332]
[1776692083866,59.76,75222.03,15.0,0.0095,1e-05,1.3343]
[1776692087380,59.76,75235.92,15.0,0.00962,1e-05,1.34851]
[1776692088392,59.76,75255.03,15.0,0.00978,1e-05,1.36825]
[1776692090407,59.76,75269.61,15.0,0.0099,1e-05,1.38346]
[1776692090507,59.76,75269.61,15.0,0.0099,1e-05,1.38346]
[1776692096449,59.76,75286.36,15.0,0.01004,1e-05,1.40111]
[1776692099473,59.76,75305.54,15.0,0.0102,1e-05,1.42154]
[1776692103509,59.76,75287.01,15.0,0.01005,1e-05,1.4018]
[1776692108550,59.76,75282.33,15.0,0.01001,1e-05,1.39685]
[1776692109976,59.76,75266.7,15.0,0.00987,1e-05,1.38042]
[1776692114604,59.76,75280.84,15.0,0.00999,1e-05,1.39528]
[1776692119641,59.76,75284.13,15.0,0.01002,1e-05,1.39875]
[1776692122662,59.76,75306.32,15.0,0.01021,1e-05,1.42238]
[1776692127846,59.76,75312.12,15.0,0.01026,1e-05,1.42861]
[1776692128706,59.76,75288.18,15.0,0.01006,1e-05,1.40304]
[1776692132740,59.76,75270.77,15.0,0.0099,1e-05,1.38291]
[1776692138353,59.76,75264.43,15.0,0.00984,1e-05,1.37627]
[1776692139788,59.76,75279.1,15.0,0.00997,1e-05,1.39166]
[1776692141363,59.76,75279.1,15.0,0.00997,1e-05,1.39166]
[1776692142269,59.76,75268.41,15.0,0.00988,1e-05,1.38043]
[1776692143625,59.76,75261.53,15.0,0.00982,1e-05,1.37325]
[1776692148857,59.76,75264.82,15.0,0.00985,1e-05,1.37668]
[1776692152897,59.76,75292.11,15.0,0.01008,1e-05,1.40542]
[1776692158063,59.76,75299.66,15.0,0.01014,1e-05,1.41345]
[1776692163977,59.76,75313.76,15.0,0.01026,1e-05,1.42856]
[1776692165954,59.76,75323.13,15.0,0.01035,1e-05,1.43867]
[1776692165990,59.76,75328.1,15.0,0.01039,1e-05,1.44405]
[1776692167548,59.76,75328.1,15.0,0.01039,1e-05,1.44405]
[1776692167611,59.76,75328.33,15.0,0.01039,1e-05,1.44469]
[1776692171794,59.76,75330.82,15.0,0.01042,1e-05,1.44739]
[1776692172033,59.76,75335.13,15.0,0.01045,1e-05,1.45209]
[1776692174437,59.77,75351.83,15.0,0.01061,1e-05,1.47079]
[1776692180055,59.76,75362.0,15.0,0.01069,1e-05,1.48129]
[1776692180094,59.76,75352.91,15.0,0.01061,1e-05,1.47105]
[1776692182649,59.76,75343.88,15.0,0.01053,1e-05,1.46114]
[1776692183110,59.76,75353.98,15.0,0.01062,1e-05,1.47238]
[1776692186222,59.76,75355.56,15.0,0.01063,1e-05,1.47393]
[1776692186241,59.76,75351.92,15.0,0.0106,1e-05,1.46984]
[1776692188354,59.76,75333.51,15.0,0.01043,1e-05,1.44969]
[1776692191602,59.76,75334.21,15.0,0.01044,1e-05,1.45045]
[1776692191607,59.76,75334.49,15.0,0.01043,1e-05,1.44892]
[1776692195678,59.77,75326.47,15.0,0.01037,1e-05,1.44149]
[1776692196374,59.77,75326.47,15.0,0.01037,1e-05,1.44149]
[1776692198971,59.78,75328.23,15.0,0.01039,1e-05,1.44436]
[1776692199242,59.78,75311.9,15.0,0.01025,1e-05,1.42704]
[1776692200540,59.78,75311.9,15.0,0.01025,1e-05,1.42704]
[1776692200616,59.78,75308.27,15.0,0.01022,1e-05,1.42315]
[1776692201256,59.78,75324.47,15.0,0.01037,1e-05,1.44128]
[1776692204633,59.79,75347.55,15.0,0.01058,1e-05,1.46719]
[1776692208848,59.79,75355.73,15.0,0.01065,1e-05,1.47613]
[1776692214438,59.79,75360.41,15.0,0.01069,1e-05,1.48123]
[1776692214539,59.79,75353.58,15.0,0.01063,1e-05,1.47365]
[1776692216400,59.79,75347.96,15.0,0.01058,1e-05,1.46746]
[1776692216406,59.79,75353.54,15.0,0.01063,1e-05,1.4736]
[1776692221411,59.79,75351.97,15.0,0.01062,1e-05,1.47176]
[1776692224432,59.79,75368.44,15.0,0.01076,1e-05,1.48992]
[1776692226448,59.78,75385.71,15.0,0.01092,1e-05,1.50914]
[1776692228464,59.78,75400.55,15.0,0.01106,1e-05,1.52571]
[1776692231661,59.78,75435.36,15.0,0.01138,1e-05,1.56524]
[1776692237528,59.77,75441.69,15.0,0.01143,1e-05,1.57147]
[1776692242564,59.77,75448.77,15.0,0.01149,1e-05,1.57879]
[1776692247600,59.76,75459.55,15.0,0.01159,1e-05,1.59038]
[1776692252642,59.75,75433.69,15.0,0.01132,1e-05,1.55735]
[1776692254672,59.74,75410.8,15.0,0.01109,1e-05,1.52953]
[1776692259696,59.74,75411.91,15.0,0.0111,1e-05,1.5303]
[1776692261714,59.74,75392.2,15.0,0.01091,1e-05,1.50782]
[1776692263726,59.73,75374.63,15.0,0.01075,1e-05,1.48808]
[1776692266747,59.73,75359.19,15.0,0.01061,1e-05,1.47095]
[1776692270775,59.73,75373.57,15.0,0.01074,1e-05,1.48686]
[1776692271783,59.73,75390.92,15.0,0.0109,1e-05,1.50623]
[1776692273954,59.73,75405.66,15.0,0.01103,1e-05,1.52278]
[1776692274809,59.73,75385.49,15.0,0.01085,1e-05,1.49998]
[1776692279844,59.73,75372.19,15.0,0.01072,1e-05,1.48477]
[1776692283874,59.73,75392.19,15.0,0.01091,1e-05,1.50701]
[1776692285888,59.73,75376.13,15.0,0.01076,1e-05,1.48894]
[1776692287908,59.73,75354.49,15.0,0.01056,1e-05,1.46493]
[1776692289925,59.73,75337.67,15.0,0.01041,1e-05,1.44666]
[1776692294964,59.74,75324.37,15.0,0.01031,1e-05,1.43383]
[1776692297994,59.75,75310.65,15.0,0.0102,1e-05,1.42067]
[1776692303038,59.79,75301.92,15.0,0.01017,1e-05,1.41583]
[1776692306060,59.8,75284.94,15.0,0.01004,1e-05,1.39968]
[1776692311106,59.86,75280.03,15.0,0.01004,1e-05,1.39955]
[1776692312445,59.86,75300.39,15.0,0.01022,1e-05,1.4223]
[1776692314618,59.87,75330.98,15.0,0.0105,1e-05,1.45658]
[1776692320208,59.87,75334.67,15.0,0.01053,1e-05,1.46066]
[1776692325245,59.87,75341.41,15.0,0.01059,1e-05,1.46804]
[1776692327392,59.87,75326.62,15.0,0.01046,1e-05,1.45183]
[1776692332547,59.87,75339.57,15.0,0.01058,1e-05,1.46621]
[1776692335314,59.88,75315.37,15.0,0.01036,1e-05,1.43986]
[1776692340349,59.88,75309.15,15.0,0.01032,1e-05,1.43445]
[1776692344381,59.89,75327.43,15.0,0.01049,1e-05,1.45531]
[1776692347402,59.89,75307.92,15.0,0.01032,1e-05,1.43423]
[1776692352439,59.91,75319.85,15.0,0.01044,1e-05,1.44874]
[1776692354463,59.91,75335.82,15.0,0.01058,1e-05,1.46619]
[1776692358495,59.91,75320.53,15.0,0.01044,1e-05,1.4495]
[1776692361518,59.91,75338.62,15.0,0.01061,1e-05,1.46954]
[1776692366553,59.91,75334.18,15.0,0.01057,1e-05,1.46466]
[1776692369574,59.91,75317.87,15.0,0.01042,1e-05,1.44691]
[1776692374609,59.91,75313.39,15.0,0.01037,1e-05,1.44041]
[1776692378644,59.91,75333.9,15.0,0.01055,1e-05,1.46288]
[1776692381665,59.91,75318.95,15.0,0.01042,1e-05,1.44659]
[1776692386702,59.91,75305.61,15.0,0.01031,1e-05,1.4324]
[1776692391738,59.91,75305.69,15.0,0.01031,1e-05,1.43274]
[1776692395770,59.92,75280.16,15.0,0.01009,1e-05,1.40562]
[1776692400810,59.92,75281.87,15.0,0.01011,1e-05,1.40798]
[1776692403859,59.92,75245.69,15.0,0.0098,1e-05,1.37029]
[1776692404842,59.92,75223.85,15.0,0.00962,1e-05,1.34792]
[1776692409876,60.0,75214.04,15.0,0.00962,1e-05,1.34704]
[1776692414913,60.05,75228.44,15.0,0.0098,1e-05,1.36911]
[1776692417933,60.06,75245.32,15.0,0.00994,1e-05,1.38713]
[1776692422968,60.06,75239.37,15.0,0.0099,1e-05,1.38152]
[1776692428013,60.09,75242.35,15.0,0.00995,1e-05,1.38779]
[1776692431051,60.09,75223.03,15.0,0.00978,1e-05,1.3663]
[1776692436088,60.1,75204.19,15.0,0.00963,1e-05,1.34777]
[1776692441123,60.12,75209.6,15.0,0.00969,1e-05,1.35592]
[1776692446158,60.16,75198.2,15.0,0.00965,1e-05,1.34976]
[1776692451193,60.22,75186.62,15.0,0.00961,1e-05,1.34559]
[1776692456213,60.24,75180.69,15.0,0.00958,1e-05,1.34194]
[1776692458218,60.29,75162.44,15.0,0.00948,1e-05,1.32924]
[1776692459694,60.29,75178.46,15.0,0.00961,1e-05,1.34546]
[1776692461110,60.32,75195.72,15.0,0.00979,1e-05,1.3671]
[1776692462949,60.36,75223.28,15.0,0.01006,1e-05,1.40024]
[1776692464611,60.36,75240.48,15.0,0.01021,1e-05,1.41919]
[1776692470160,60.37,75239.8,15.0,0.01022,1e-05,1.41998]
[1776692473365,60.38,75259.86,15.0,0.01039,1e-05,1.44166]
[1776692476243,60.38,75263.61,15.0,0.01043,1e-05,1.44578]
[1776692477011,60.38,75263.61,15.0,0.01043,1e-05,1.44578]
[1776692480407,60.38,75283.51,15.0,0.0106,1e-05,1.46739]
[1776692480882,60.38,75283.51,15.0,0.0106,1e-05,1.46739]
[1776692481974,60.38,75284.27,15.0,0.01061,1e-05,1.4682]
[1776692482627,60.38,75275.37,15.0,0.01053,1e-05,1.45851]
[1776692488480,60.38,75276.69,15.0,0.01054,1e-05,1.46029]
[1776692493514,60.38,75270.95,15.0,0.01048,1e-05,1.45219]
[1776692498550,60.38,75260.74,15.0,0.01039,1e-05,1.44123]
[1776692501571,60.38,75275.12,15.0,0.01052,1e-05,1.45676]
[1776692503585,60.38,75256.49,15.0,0.01035,1e-05,1.43667]
[1776692506606,60.38,75242.26,15.0,0.01023,1e-05,1.42158]
[1776692509631,60.38,75258.0,15.0,0.01037,1e-05,1.43849]
[1776692511647,60.38,75282.94,15.0,0.01059,1e-05,1.46545]
[1776692516683,60.38,75272.59,15.0,0.0105,1e-05,1.45408]
[1776692518699,60.38,75256.89,15.0,0.01036,1e-05,1.43716]
[1776692523745,60.38,75246.31,15.0,0.01027,1e-05,1.42592]
[1776692528781,60.38,75258.12,15.0,0.01037,1e-05,1.43882]
[1776692533815,60.38,75256.99,15.0,0.01036,1e-05,1.43766]
[1776692536837,60.38,75237.04,15.0,0.01019,1e-05,1.41645]
[1776692541879,60.39,75227.32,15.0,0.01011,1e-05,1.40649]
[1776692546915,60.39,75236.32,15.0,0.01019,1e-05,1.4163]
[1776692551950,60.39,75230.34,15.0,0.01013,1e-05,1.40844]
[1776692553964,60.39,75244.14,15.0,0.01025,1e-05,1.42318]
[1776692559003,60.39,75248.52,15.0,0.01029,1e-05,1.42804]
[1776692561379,60.39,75250.73,15.0,0.01031,1e-05,1.43046]
[1776692565579,60.4,75252.44,15.0,0.01033,1e-05,1.43374]
[1776692566273,60.41,75248.7,15.0,0.0103,1e-05,1.43022]
[1776692567582,60.41,75247.16,15.0,0.01029,1e-05,1.42906]
[1776692567788,60.41,75247.16,15.0,0.01029,1e-05,1.42906]
[1776692568241,60.42,75245.37,15.0,0.01028,1e-05,1.42763]
[1776692569040,60.42,75245.37,15.0,0.01028,1e-05,1.42763]
[1776692569962,60.42,75243.69,15.0,0.01027,1e-05,1.42587]
[1776692570605,60.42,75243.33,15.0,0.01027,1e-05,1.42597]
[1776692570711,60.42,75243.33,15.0,0.01027,1e-05,1.42597]
[1776692572781,60.42,75251.55,15.0,0.01034,1e-05,1.4348]
[1776692578163,60.44,75257.58,15.0,0.01041,1e-05,1.44362]
[1776692583221,60.45,75269.66,15.0,0.01053,1e-05,1.45842]
[1776692583203,60.45,75244.41,15.0,0.01032,1e-05,1.43169]
[1776692583335,60.45,75244.41,15.0,0.01032,1e-05,1.43169]
[1776692583958,60.45,75244.41,15.0,0.01032,1e-05,1.43169]
[1776692584210,60.45,75221.43,15.0,0.01012,1e-05,1.40732]
[1776692587231,60.47,75207.36,15.0,0.01001,1e-05,1.39413]
[1776692592266,60.49,75201.59,15.0,0.00999,1e-05,1.39073]
[1776692593394,60.49,75201.59,15.0,0.00999,1e-05,1.39073]
[1776692598339,60.5,75197.54,15.0,0.00996,1e-05,1.38789]
[1776692602943,60.5,75194.78,15.0,0.00994,1e-05,1.3854]
[1776692603257,60.5,75194.78,15.0,0.00994,1e-05,1.3854]
[1776692603589,60.5,75195.97,15.0,0.00995,1e-05,1.38684]
[1776692603909,60.5,75195.97,15.0,0.00995,1e-05,1.38684]
[1776692603913,60.51,75217.07,15.0,0.01014,1e-05,1.40943]
[1776692604365,60.51,75234.32,15.0,0.01029,1e-05,1.4277]
[1776692608778,60.52,75241.32,15.0,0.01036,1e-05,1.43665]
[1776692608831,60.56,75221.45,15.0,0.01023,1e-05,1.42065]
[1776692611407,60.56,75206.34,15.0,0.01009,1e-05,1.40302]
[1776692612528,60.56,75206.34,15.0,0.01009,1e-05,1.40302]
[1776692613077,60.56,75206.34,15.0,0.01009,1e-05,1.40302]
[1776692613770,60.56,75209.07,15.0,0.01011,1e-05,1.40602]
[1776692616722,60.56,75204.89,15.0,0.01008,1e-05,1.40176]
[1776692618850,60.56,75204.69,15.0,0.01008,1e-05,1.40169]
[1776692624500,60.59,75194.88,15.0,0.01002,1e-05,1.39457]
[1776692627659,60.6,75204.12,15.0,0.01011,1e-05,1.40529]
[1776692629206,60.6,75202.17,15.0,0.0101,1e-05,1.40426]
[1776692630894,60.6,75188.15,15.0,0.00998,1e-05,1.38968]
[1776692632118,60.61,75192.23,15.0,0.01002,1e-05,1.3941]
[1776692641621,60.63,75186.2,15.0,0.00999,1e-05,1.39062]
[1776692645078,60.63,75194.47,15.0,0.01006,1e-05,1.39933]
[1776692646658,60.63,75214.93,15.0,0.01024,1e-05,1.42114]
[1776692650651,60.63,75224.87,15.0,0.01033,1e-05,1.43205]
[1776692655722,60.65,75223.08,15.0,0.01033,1e-05,1.43255]
[1776692657736,60.72,75243.81,15.0,0.01059,1e-05,1.46407]
[1776692662774,60.8,75233.24,15.0,0.01057,1e-05,1.46229]
[1776692666554,60.89,75241.62,15.0,0.01075,1e-05,1.48379]
[1776692666802,60.92,75256.2,15.0,0.01091,1e-05,1.50361]
[1776692668896,60.93,75269.89,15.0,0.01104,1e-05,1.51946]
[1776692674859,60.94,75275.49,15.0,0.0111,1e-05,1.52568]
[1776692679894,60.95,75263.91,15.0,0.01101,1e-05,1.51442]
[1776692680361,60.95,75263.91,15.0,0.01101,1e-05,1.51442]
[1776692683922,60.96,75287.19,15.0,0.01123,1e-05,1.54168]
[1776692687950,60.97,75303.78,15.0,0.01139,1e-05,1.56154]
[1776692689964,60.97,75287.91,15.0,0.01125,1e-05,1.54412]
[1776692693992,60.98,75272.21,15.0,0.01112,1e-05,1.52767]
[1776692699032,60.99,75264.42,15.0,0.01106,1e-05,1.52054]
[1776692701237,61.0,75264.67,15.0,0.01106,1e-05,1.52113]
[1776692701461,61.0,75254.93,15.0,0.01098,1e-05,1.51065]
[1776692702055,61.0,75238.23,15.0,0.01083,1e-05,1.4926]
[1776692704662,61.06,75227.65,15.0,0.01079,1e-05,1.48813]
[1776692708109,61.07,75253.47,15.0,0.01104,1e-05,1.51797]
[1776692711135,61.07,75276.48,15.0,0.01125,1e-05,1.5443]
[1776692713971,61.08,75278.61,15.0,0.01128,1e-05,1.54755]
[1776692714445,61.08,75286.56,15.0,0.01136,1e-05,1.5568]
[1776692715165,61.08,75302.87,15.0,0.01151,1e-05,1.5756]
[1776692719344,61.09,75292.19,15.0,0.01142,1e-05,1.56413]
[1776692723227,61.1,75311.04,15.0,0.0116,1e-05,1.58682]
[1776692724234,61.1,75325.29,15.0,0.01174,1e-05,1.60346]
[1776692729274,61.1,75318.09,15.0,0.01168,1e-05,1.59603]
[1776692734309,61.11,75316.85,15.0,0.01166,1e-05,1.59356]
[1776692737330,61.11,75300.19,15.0,0.01151,1e-05,1.57506]
[1776692739344,61.12,75283.37,15.0,0.01136,1e-05,1.55642]
[1776692744379,61.13,75275.75,15.0,0.0113,1e-05,1.54915]
[1776692747400,61.13,75291.47,15.0,0.01145,1e-05,1.56775]
[1776692752435,61.14,75293.02,15.0,0.01147,1e-05,1.57067]
[1776692757470,61.15,75292.71,15.0,0.01148,1e-05,1.57149]
[1776692760493,61.16,75309.09,15.0,0.01164,1e-05,1.59092]
[1776692765528,61.16,75306.24,15.0,0.01162,1e-05,1.58869]
[1776692770572,61.17,75312.44,15.0,0.01169,1e-05,1.59691]
[1776692775608,61.18,75310.3,15.0,0.01168,1e-05,1.59545]
[1776692780643,61.19,75321.14,15.0,0.01179,1e-05,1.60891]
[1776692785679,61.19,75316.57,15.0,0.01176,1e-05,1.60444]
[1776692790720,61.2,75323.28,15.0,0.01183,1e-05,1.61309]
[1776692795756,61.2,75326.95,15.0,0.01185,1e-05,1.61615]
[1776692800793,61.21,75327.76,15.0,0.01187,1e-05,1.6178]
[1776692805828,61.21,75331.81,15.0,0.01191,1e-05,1.62328]
[1776692807842,61.22,75346.54,15.0,0.01206,1e-05,1.6408]
[1776692812880,61.22,75349.65,15.0,0.01209,1e-05,1.64496]
[1776692817915,61.22,75350.44,15.0,0.01211,1e-05,1.64637]
[1776692820936,61.23,75334.13,15.0,0.01195,1e-05,1.62754]
[1776692821585,61.23,75334.13,15.0,0.01195,1e-05,1.62754]
[1776692826979,61.23,75314.41,15.0,0.01177,1e-05,1.60546]
[1776692829014,61.23,75299.66,15.0,0.01163,1e-05,1.58881]
[1776692831104,61.24,75317.07,15.0,0.0118,1e-05,1.60926]
[1776692837081,61.24,75328.26,15.0,0.01191,1e-05,1.62328]
[1776692841110,61.25,75307.48,15.0,0.01172,1e-05,1.59976]
[1776692846145,61.26,75303.29,15.0,0.01169,1e-05,1.59585]
[1776692849166,61.26,75321.35,15.0,0.01187,1e-05,1.6173]
[1776692854201,61.27,75318.19,15.0,0.01183,1e-05,1.61242]
[1776692857221,61.27,75300.52,15.0,0.01166,1e-05,1.59247]
[1776692860243,61.27,75278.96,15.0,0.01146,1e-05,1.56838]
[1776692865282,61.28,75279.73,15.0,0.01148,1e-05,1.5706]
[1776692869662,61.29,75277.91,15.0,0.01147,1e-05,1.5694]
[1776692875352,61.3,75269.74,15.0,0.01141,1e-05,1.56146]
[1776692880389,61.31,75274.0,15.0,0.01146,1e-05,1.56741]
[1776692882466,61.31,75249.35,15.0,0.01123,1e-05,1.53987]
[1776692882745,61.31,75249.35,15.0,0.01123,1e-05,1.53987]
[1776692883411,61.31,75230.04,15.0,0.01106,1e-05,1.51888]
[1776692886601,61.32,75210.44,15.0,0.01089,1e-05,1.49825]
[1776692888448,61.32,75196.64,15.0,0.01077,1e-05,1.4839]
[1776692890896,61.33,75192.72,15.0,0.01074,1e-05,1.48038]
[1776692890901,61.33,75192.72,15.0,0.01074,1e-05,1.48038]
[1776692896505,61.37,75185.07,15.0,0.01072,1e-05,1.47777]
[1776692897512,61.38,75203.63,15.0,0.01089,1e-05,1.49832]
[1776692901540,61.43,75218.47,15.0,0.01108,1e-05,1.52182]
[1776692901667,61.43,75218.47,15.0,0.01108,1e-05,1.52182]
[1776692905010,61.48,75202.07,15.0,0.01099,1e-05,1.51037]
[1776692906575,61.53,75186.67,15.0,0.0109,1e-05,1.49986]
[1776692907311,61.53,75186.67,15.0,0.0109,1e-05,1.49986]
[1776692909597,61.54,75157.8,15.0,0.01066,1e-05,1.46963]
[1776692911611,61.6,75138.51,15.0,0.01054,1e-05,1.45481]
[1776692911779,61.6,75138.51,15.0,0.01054,1e-05,1.45481]
[1776692914614,61.66,75123.02,15.0,0.01047,1e-05,1.44633]
[1776692919676,61.74,75113.92,15.0,0.01047,1e-05,1.44628]
[1776692921812,61.8,75115.52,15.0,0.01055,1e-05,1.45619]
[1776692927732,61.98,75117.32,15.0,0.01077,1e-05,1.48159]
[1776692930487,62.04,75141.21,15.0,0.01104,1e-05,1.51439]
[1776692935526,62.08,75131.47,15.0,0.011,1e-05,1.50995]
[1776692936804,62.09,75164.25,15.0,0.0113,1e-05,1.54659]
[1776692942431,62.1,75161.35,15.0,0.01129,1e-05,1.54486]
[1776692943866,62.1,75140.86,15.0,0.01111,1e-05,1.52282]
[1776692949402,62.11,75127.37,15.0,0.011,1e-05,1.50929]
[1776692953394,62.17,75104.13,15.0,0.01085,1e-05,1.49128]
[1776692956066,62.17,75092.57,15.0,0.01075,1e-05,1.47955]
[1776692956101,62.18,75076.52,15.0,0.01062,1e-05,1.46281]
[1776692957576,62.18,75076.52,15.0,0.01062,1e-05,1.46281]
[1776692960830,62.19,75091.15,15.0,0.01076,1e-05,1.47986]
[1776692968989,62.23,75105.83,15.0,0.01093,1e-05,1.50142]
[1776692973257,62.24,75106.51,15.0,0.01094,1e-05,1.5015]
[1776692974053,62.24,75099.15,15.0,0.01087,1e-05,1.49387]
[1776692976121,62.23,75078.38,15.0,0.01067,1e-05,1.46921]
[1776692979537,62.21,75089.81,15.0,0.01075,1e-05,1.47946]
[1776692983342,62.24,75098.45,15.0,0.01086,1e-05,1.4922]
[1776692984429,62.26,75098.1,15.0,0.01088,1e-05,1.49507]
[1776692985049,62.25,75098.53,15.0,0.01088,1e-05,1.49418]
[1776692985774,62.25,75097.08,15.0,0.01087,1e-05,1.49295]
[1776692989607,62.25,75099.78,15.0,0.01088,1e-05,1.49518]
[1776692989664,62.25,75099.78,15.0,0.01088,1e-05,1.49518]
[1776692990278,62.28,75094.17,15.0,0.01087,1e-05,1.49274]
[1776692991715,62.28,75089.75,15.0,0.01083,1e-05,1.48799]
[1776692992102,62.3,75093.92,15.0,0.01089,1e-05,1.49576]
[1776692994605,62.31,75111.15,15.0,0.01105,1e-05,1.51504]
[1776692997270,62.32,75129.61,15.0,0.01122,1e-05,1.53636]
[1776693002637,62.38,75122.35,15.0,0.01122,1e-05,1.53613]
[1776693003729,62.41,75158.62,15.0,0.0116,1e-05,1.58134]
[1776693009360,62.43,75150.01,15.0,0.01154,1e-05,1.57438]
[1776693012381,62.44,75133.39,15.0,0.01139,1e-05,1.5564]
[1776693013853,62.44,75126.51,15.0,0.01133,1e-05,1.549]
[1776693014841,62.44,75126.64,15.0,0.01133,1e-05,1.54937]
[1776693016491,62.44,75126.9,15.0,0.01134,1e-05,1.54941]
[1776693017905,62.44,75123.98,15.0,0.01131,1e-05,1.54617]
[1776693018438,62.44,75106.46,15.0,0.01115,1e-05,1.52669]
[1776693023461,62.43,75108.19,15.0,0.01115,1e-05,1.52758]
[1776693027489,62.42,75087.94,15.0,0.01097,1e-05,1.50482]
[1776693029503,62.42,75064.52,15.0,0.01076,1e-05,1.47938]
[1776693034538,62.42,75069.3,15.0,0.01078,1e-05,1.48206]
[1776693039561,62.41,75080.22,15.0,0.01087,1e-05,1.49325]
[1776693044612,62.41,75061.88,15.0,0.01071,1e-05,1.47302]
[1776693049646,62.4,75078.55,15.0,0.01085,1e-05,1.49009]
[1776693054684,62.4,75069.82,15.0,0.01077,1e-05,1.48013]
[1776693057705,62.39,75086.49,15.0,0.01091,1e-05,1.49763]
[1776693062741,62.39,75088.75,15.0,0.01092,1e-05,1.49935]
[1776693067778,62.38,75082.04,15.0,0.01086,1e-05,1.49141]
[1776693070049,62.38,75091.24,15.0,0.01094,1e-05,1.50106]
[1776693070983,62.38,75107.97,15.0,0.01109,1e-05,1.51905]
[1776693072639,62.4,75113.42,15.0,0.01116,1e-05,1.52791]
[1776693074489,62.4,75124.63,15.0,0.01126,1e-05,1.54027]
[1776693077886,62.4,75109.09,15.0,0.01111,1e-05,1.52236]
[1776693078909,62.4,75093.81,15.0,0.01098,1e-05,1.50576]
[1776693080909,62.39,75073.39,15.0,0.01079,1e-05,1.48332]
[1776693085945,62.39,75073.47,15.0,0.01079,1e-05,1.4828]
[1776693090980,62.38,75078.0,15.0,0.01082,1e-05,1.48698]
[1776693096029,62.38,75072.7,15.0,0.01076,1e-05,1.47883]
[1776693098165,62.38,75065.22,15.0,0.01069,1e-05,1.47076]
[1776693098226,62.38,75051.29,15.0,0.01057,1e-05,1.45593]
[1776693099504,62.38,75051.29,15.0,0.01057,1e-05,1.45593]
[1776693105262,62.37,75047.8,15.0,0.01054,1e-05,1.45178]
[1776693109206,62.37,75044.51,15.0,0.01051,1e-05,1.44815]
[1776693109662,62.37,75044.51,15.0,0.01051,1e-05,1.44815]
[1776693111103,62.37,75043.2,15.0,0.01049,1e-05,1.44618]
[1776693114794,62.36,75041.08,15.0,0.01046,1e-05,1.44267]
[1776693120465,62.35,75053.5,15.0,0.01057,1e-05,1.45542]
[1776693123393,62.35,75085.95,15.0,0.01085,1e-05,1.48966]
[1776693126415,62.34,75069.04,15.0,0.01069,1e-05,1.4703]
[1776693131449,62.34,75060.54,15.0,0.01061,1e-05,1.46085]
[1776693136955,62.34,75065.34,15.0,0.01065,1e-05,1.46564]
[1776693138137,62.33,75060.73,15.0,0.01061,1e-05,1.4606]
[1776693140525,62.33,75033.41,15.0,0.01037,1e-05,1.43157]
[1776693145561,62.33,75017.73,15.0,0.01023,1e-05,1.41473]
[1776693147252,62.33,75017.36,15.0,0.01023,1e-05,1.41439]
[1776693152610,62.33,75035.88,15.0,0.01037,1e-05,1.43158]
[1776693153633,62.33,75056.81,15.0,0.01055,1e-05,1.45345]
[1776693154636,62.32,75071.98,15.0,0.01068,1e-05,1.46943]
[1776693155643,62.32,75092.68,15.0,0.01086,1e-05,1.49146]
[1776693160681,62.31,75079.48,15.0,0.01073,1e-05,1.47578]
[1776693163041,62.3,75094.27,15.0,0.01085,1e-05,1.49009]
[1776693166725,62.29,75064.47,15.0,0.01058,1e-05,1.45697]
[1776693167345,62.29,75064.47,15.0,0.01058,1e-05,1.45697]
[1776693168494,62.29,75055.22,15.0,0.0105,1e-05,1.44713]
[1776693168739,62.29,75073.44,15.0,0.01065,1e-05,1.46628]
[1776693170753,62.29,75091.96,15.0,0.01082,1e-05,1.48588]
[1776693174780,62.28,75077.54,15.0,0.01069,1e-05,1.47001]
[1776693179816,62.28,75088.44,15.0,0.01078,1e-05,1.48109]
[1776693181997,62.28,75090.12,15.0,0.01079,1e-05,1.48277]
[1776693184851,62.27,75065.46,15.0,0.01057,1e-05,1.45613]
[1776693189886,62.27,75056.63,15.0,0.01049,1e-05,1.44647]
[1776693194921,62.27,75061.99,15.0,0.01054,1e-05,1.45176]
[1776693198296,62.27,75064.47,15.0,0.01056,1e-05,1.45418]
[1776693198955,62.27,75087.91,15.0,0.01076,1e-05,1.47906]
[1776693199759,62.27,75087.91,15.0,0.01076,1e-05,1.47906]
[1776693199961,62.27,75110.41,15.0,0.01096,1e-05,1.50318]
[1776693202510,62.26,75110.5,15.0,0.01095,1e-05,1.50285]
[1776693203763,62.26,75101.74,15.0,0.01088,1e-05,1.49324]
[1776693203993,62.26,75084.71,15.0,0.01073,1e-05,1.475]
[1776693205416,62.26,75087.39,15.0,0.01075,1e-05,1.47762]
[1776693211914,62.26,75091.03,15.0,0.01077,1e-05,1.48096]
[1776693212065,62.25,75078.51,15.0,0.01065,1e-05,1.46554]
[1776693213693,62.25,75088.38,15.0,0.01074,1e-05,1.47595]
[1776693219113,62.25,75086.92,15.0,0.01072,1e-05,1.47374]
[1776693224321,62.25,75082.66,15.0,0.01068,1e-05,1.46881]
[1776693228031,62.24,75071.62,15.0,0.01058,1e-05,1.45686]
[1776693228124,62.24,75088.45,15.0,0.01072,1e-05,1.47455]
[1776693233793,62.24,75087.23,15.0,0.01071,1e-05,1.47283]
[1776693237779,62.24,75087.13,15.0,0.01071,1e-05,1.47235]
[1776693243283,62.23,75100.09,15.0,0.01081,1e-05,1.4855]
[1776693246462,62.22,75097.68,15.0,0.01078,1e-05,1.4817]
[1776693248859,62.21,75078.1,15.0,0.0106,1e-05,1.45967]
[1776693249540,62.21,75075.18,15.0,0.01058,1e-05,1.45651]
[1776693249882,62.21,75091.76,15.0,0.01072,1e-05,1.47404]
[1776693252361,62.21,75106.61,15.0,0.01085,1e-05,1.48961]
[1776693257489,62.2,75099.66,15.0,0.01078,1e-05,1.48168]
[1776693262902,62.19,75086.29,15.0,0.01065,1e-05,1.4661]
[1776693265453,62.19,75102.03,15.0,0.01079,1e-05,1.48252]
[1776693270488,62.18,75097.15,15.0,0.01073,1e-05,1.47586]
[1776693275523,62.18,75092.54,15.0,0.01068,1e-05,1.46863]
[1776693279092,62.17,75090.1,15.0,0.01065,1e-05,1.46586]
[1776693281832,62.17,75071.56,15.0,0.01049,1e-05,1.44599]
[1776693287954,62.17,75063.85,15.0,0.01042,1e-05,1.43772]
[1776693293666,62.17,75075.07,15.0,0.01052,1e-05,1.44919]
[1776693298986,62.17,75073.35,15.0,0.0105,1e-05,1.4472]
[1776693302265,62.17,75078.0,15.0,0.01054,1e-05,1.45192]
[1776693306767,62.16,75058.97,15.0,0.01037,1e-05,1.43171]
[1776693311802,62.16,75068.97,15.0,0.01046,1e-05,1.44205]
[1776693316838,62.16,75077.58,15.0,0.01053,1e-05,1.45088]
[1776693317821,62.16,75077.58,15.0,0.01053,1e-05,1.45088]
[1776693318048,62.16,75077.58,15.0,0.01053,1e-05,1.45088]
[1776693322667,62.17,75092.84,15.0,0.01067,1e-05,1.46832]
[1776693328960,62.19,75077.18,15.0,0.01056,1e-05,1.45433]
[1776693330062,62.19,75077.18,15.0,0.01056,1e-05,1.45433]
[1776693331148,62.2,75053.82,15.0,0.01035,1e-05,1.42876]
[1776693334583,62.2,75052.53,15.0,0.01034,1e-05,1.42735]
[1776693335114,62.2,75052.53,15.0,0.01034,1e-05,1.42735]
[1776693336830,62.2,75066.36,15.0,0.01046,1e-05,1.44176]
[1776693340607,62.2,75076.88,15.0,0.01055,1e-05,1.45266]
[1776693343632,62.2,75089.44,15.0,0.01066,1e-05,1.46668]
[1776693345523,62.22,75088.79,15.0,0.01067,1e-05,1.4679]
[1776693349095,62.28,75105.13,15.0,0.01088,1e-05,1.49302]
[1776693350050,62.28,75105.13,15.0,0.01088,1e-05,1.49302]
[1776693355230,62.29,75098.46,15.0,0.01084,1e-05,1.48783]
[1776693355497,62.29,75097.83,15.0,0.01084,1e-05,1.48749]
[1776693355948,62.29,75097.83,15.0,0.01084,1e-05,1.48749]
[1776693361180,62.31,75101.71,15.0,0.01089,1e-05,1.4936]
[1776693365212,62.32,75115.57,15.0,0.01102,1e-05,1.50957]
[1776693367225,62.32,75144.87,15.0,0.01129,1e-05,1.54257]
[1776693367396,62.32,75144.87,15.0,0.01129,1e-05,1.54257]
[1776693371722,62.33,75134.18,15.0,0.0112,1e-05,1.53179]
[1776693376346,62.34,75130.22,15.0,0.01117,1e-05,1.52854]
[1776693377669,62.34,75124.16,15.0,0.01112,1e-05,1.5219]
[1776693383338,62.35,75120.97,15.0,0.01111,1e-05,1.52014]
[1776693388373,62.36,75122.16,15.0,0.01113,1e-05,1.52282]
[1776693393408,62.37,75138.91,15.0,0.01128,1e-05,1.54068]
[1776693398443,62.38,75152.82,15.0,0.01142,1e-05,1.55728]
[1776693403480,62.39,75163.82,15.0,0.01153,1e-05,1.57064]
[1776693405499,62.39,75180.85,15.0,0.01169,1e-05,1.59019]
[1776693411021,62.4,75182.55,15.0,0.01171,1e-05,1.59279]
[1776693413555,62.4,75201.05,15.0,0.01189,1e-05,1.61446]
[1776693416470,62.41,75211.57,15.0,0.01199,1e-05,1.62677]
[1776693418160,62.41,75214.37,15.0,0.01202,1e-05,1.6301]
[1776693419359,62.4,75214.3,15.0,0.01201,1e-05,1.62921]
[1776693419410,62.39,75255.7,15.0,0.01241,1e-05,1.67608]
[1776693419925,62.39,75255.7,15.0,0.01241,1e-05,1.67608]
[1776693425387,62.39,75248.96,15.0,0.01234,1e-05,1.66815]
[1776693425799,62.39,75265.91,15.0,0.01251,1e-05,1.68814]
[1776693425910,62.39,75265.91,15.0,0.01251,1e-05,1.68814]
[1776693425987,62.39,75265.83,15.0,0.01251,1e-05,1.68805]
[1776693428723,62.32,75265.8,15.0,0.01242,1e-05,1.67834]
[1776693429352,62.29,75265.87,15.0,0.01238,1e-05,1.67382]
[1776693433279,62.29,75249.69,15.0,0.01222,1e-05,1.65482]
[1776693437357,62.29,75249.8,15.0,0.01223,1e-05,1.65495]
[1776693437409,62.29,75248.08,15.0,0.01221,1e-05,1.65294]
[1776693438478,62.29,75246.42,15.0,0.01219,1e-05,1.65101]
[1776693438741,62.28,75240.01,15.0,0.01213,1e-05,1.64313]
[1776693439573,62.28,75240.01,15.0,0.01213,1e-05,1.64313]
[1776693440203,62.28,75255.1,15.0,0.01227,1e-05,1.66074]
[1776693440873,62.28,75278.08,15.0,0.0125,1e-05,1.6874]
[1776693443782,62.24,75297.4,15.0,0.01264,1e-05,1.7046]
[1776693447809,62.22,75319.9,15.0,0.01285,1e-05,1.72958]
[1776693450831,62.21,75305.82,15.0,0.01269,1e-05,1.71094]
[1776693455868,62.19,75319.49,15.0,0.01279,1e-05,1.72261]
[1776693460904,62.17,75311.71,15.0,0.01269,1e-05,1.71055]
[1776693465940,62.15,75319.52,15.0,0.01275,1e-05,1.71727]
[1776693469968,62.14,75297.14,15.0,0.01251,1e-05,1.68837]
[1776693475009,62.12,75291.26,15.0,0.01243,1e-05,1.67904]
[1776693478025,62.11,75306.91,15.0,0.01257,1e-05,1.69625]
[1776693483064,62.1,75309.94,15.0,0.01258,1e-05,1.69743]
[1776693488100,62.08,75317.52,15.0,0.01264,1e-05,1.704]
[1776693493135,62.06,75315.6,15.0,0.01259,1e-05,1.6992]
[1776693498170,62.04,75316.98,15.0,0.01259,1e-05,1.6984]
[1776693503204,62.02,75321.87,15.0,0.01262,1e-05,1.7018]
[1776693508240,62.01,75311.23,15.0,0.01249,1e-05,1.68665]
[1776693513280,61.99,75302.29,15.0,0.01236,1e-05,1.67173]
[1776693518448,61.98,75301.9,15.0,0.01235,1e-05,1.66955]
[1776693524390,61.86,75288.85,15.0,0.01208,1e-05,1.63789]
[1776693528418,61.8,75304.35,15.0,0.01216,1e-05,1.6482]
[1776693533452,61.79,75312.27,15.0,0.01223,1e-05,1.65558]
[1776693538488,61.77,75310.42,15.0,0.01219,1e-05,1.65147]
[1776693543523,61.76,75311.48,15.0,0.01218,1e-05,1.65078]
[1776693548558,61.74,75309.97,15.0,0.01215,1e-05,1.6467]
[1776693552586,61.73,75292.96,15.0,0.01197,1e-05,1.62532]
[1776693557620,61.7,75282.15,15.0,0.01183,1e-05,1.60804]
[1776693562663,61.61,75280.1,15.0,0.0117,1e-05,1.59346]
[1776693567698,61.51,75283.53,15.0,0.01162,1e-05,1.58367]
[1776693571726,61.48,75271.12,15.0,0.01146,1e-05,1.56433]
[1776693576764,61.47,75273.9,15.0,0.01148,1e-05,1.56634]
[1776693577771,61.47,75287.55,15.0,0.0116,1e-05,1.58163]
[1776693583194,61.41,75290.95,15.0,0.01157,1e-05,1.57753]
[1776693588122,61.4,75298.41,15.0,0.01163,1e-05,1.5848]
[1776693589855,61.4,75318.75,15.0,0.01183,1e-05,1.60838]
[1776693594890,61.41,75316.48,15.0,0.01181,1e-05,1.60665]
[1776693599926,61.42,75309.31,15.0,0.01175,1e-05,1.59931]
[1776693601987,61.42,75305.68,15.0,0.01172,1e-05,1.59533]
[1776693607985,61.38,75297.37,15.0,0.01159,1e-05,1.58]
[1776693613023,61.37,75294.6,15.0,0.01155,1e-05,1.57564]
[1776693618058,61.36,75279.25,15.0,0.0114,1e-05,1.55711]
[1776693623093,61.35,75284.66,15.0,0.01144,1e-05,1.56221]
[1776693625295,61.35,75262.28,15.0,0.01123,1e-05,1.53664]
[1776693631157,61.34,75255.88,15.0,0.01115,1e-05,1.52664]
[1776693636196,61.34,75259.06,15.0,0.01117,1e-05,1.52939]
[1776693641231,61.33,75252.82,15.0,0.01111,1e-05,1.52169]
[1776693645275,61.33,75238.25,15.0,0.01097,1e-05,1.505]
[1776693647292,61.32,75220.49,15.0,0.01081,1e-05,1.48534]
[1776693649308,61.32,75199.27,15.0,0.01062,1e-05,1.46222]
[1776693654392,61.32,75191.49,15.0,0.01055,1e-05,1.45372]
[1776693660382,61.32,75190.7,15.0,0.01054,1e-05,1.45269]
[1776693665420,61.32,75187.74,15.0,0.01052,1e-05,1.44942]
[1776693669449,61.32,75169.26,15.0,0.01035,1e-05,1.42974]
[1776693674483,61.32,75171.33,15.0,0.01037,1e-05,1.43205]
[1776693677505,61.32,75156.55,15.0,0.01025,1e-05,1.41656]
[1776693682540,61.32,75148.32,15.0,0.01018,1e-05,1.40822]
[1776693686568,61.32,75163.65,15.0,0.01031,1e-05,1.4245]
[1776693691604,61.33,75176.21,15.0,0.01041,1e-05,1.43658]
[1776693696640,61.33,75167.41,15.0,0.01034,1e-05,1.4273]
[1776693698654,61.33,75182.95,15.0,0.01047,1e-05,1.4438]
[1776693703689,61.33,75186.47,15.0,0.0105,1e-05,1.44749]
[1776693707752,61.33,75204.18,15.0,0.01066,1e-05,1.46641]
[1776693712765,61.33,75209.15,15.0,0.0107,1e-05,1.47149]
[1776693717796,61.32,75214.8,15.0,0.01075,1e-05,1.47735]
[1776693721501,61.32,75218.76,15.0,0.01078,1e-05,1.48151]
[1776693722670,61.32,75220.32,15.0,0.01079,1e-05,1.48313]
[1776693726849,61.32,75200.69,15.0,0.01062,1e-05,1.46163]
[1776693727872,61.32,75182.71,15.0,0.01046,1e-05,1.44235]
[1776693730893,61.32,75165.38,15.0,0.01031,1e-05,1.42403]
[1776693735930,61.32,75154.29,15.0,0.01022,1e-05,1.4125]
[1776693740964,61.32,75146.35,15.0,0.01015,1e-05,1.40449]
[1776693745999,61.33,75143.81,15.0,0.01013,1e-05,1.4021]
[1776693751038,61.33,75154.06,15.0,0.01021,1e-05,1.41128]
[1776693756073,61.33,75149.72,15.0,0.01017,1e-05,1.40704]
[1776693761110,61.34,75142.58,15.0,0.01012,1e-05,1.40063]
[1776693766153,61.35,75151.85,15.0,0.01021,1e-05,1.41126]
[1776693771357,61.35,75159.11,15.0,0.01027,1e-05,1.41908]
[1776693774557,61.35,75185.44,15.0,0.0105,1e-05,1.44702]
[1776693778244,61.35,75209.45,15.0,0.01071,1e-05,1.47271]
[1776693781265,61.35,75225.75,15.0,0.01085,1e-05,1.49022]
[1776693786299,61.34,75210.13,15.0,0.01071,1e-05,1.4729]
[1776693791334,61.34,75220.04,15.0,0.0108,1e-05,1.4833]
[1776693794356,61.34,75240.06,15.0,0.01098,1e-05,1.50493]
[1776693799391,61.33,75241.84,15.0,0.01099,1e-05,1.50627]
[1776693802995,61.33,75242.2,15.0,0.01099,1e-05,1.50631]
[1776693806810,61.33,75229.05,15.0,0.01087,1e-05,1.49156]
[1776693806872,61.33,75215.32,15.0,0.01074,1e-05,1.47653]
[1776693812482,61.33,75208.76,15.0,0.01067,1e-05,1.4672]
[1776693814616,61.32,75180.5,15.0,0.01042,1e-05,1.43691]
[1776693820541,61.32,75188.99,15.0,0.01049,1e-05,1.44598]
[1776693825579,61.32,75205.47,15.0,0.01064,1e-05,1.46352]
[1776693827216,61.32,75210.24,15.0,0.01068,1e-05,1.46862]
[1776693832632,61.32,75219.97,15.0,0.01076,1e-05,1.47873]
[1776693836259,61.32,75209.74,15.0,0.01067,1e-05,1.46748]
[1776693841705,61.32,75201.56,15.0,0.0106,1e-05,1.4584]
[1776693846739,61.32,75209.14,15.0,0.01066,1e-05,1.46638]
[1776693851779,61.31,75209.2,15.0,0.01066,1e-05,1.46623]
[1776693854800,61.31,75192.19,15.0,0.01051,1e-05,1.44787]
[1776693859835,61.31,75198.39,15.0,0.01056,1e-05,1.45439]
[1776693864870,61.31,75197.77,15.0,0.01056,1e-05,1.45362]
[1776693867891,61.31,75222.48,15.0,0.01077,1e-05,1.48018]
[1776693872933,61.31,75212.09,15.0,0.01067,1e-05,1.46681]
[1776693877963,61.31,75202.69,15.0,0.01058,1e-05,1.45649]
[1776693882012,61.31,75182.79,15.0,0.01041,1e-05,1.43521]
[1776693887029,61.31,75185.37,15.0,0.01043,1e-05,1.43801]
[1776693892774,61.31,75179.84,15.0,0.01038,1e-05,1.43221]
[1776693898571,61.31,75189.33,15.0,0.01047,1e-05,1.44238]
[1776693899835,61.31,75206.72,15.0,0.01062,1e-05,1.46097]
[1776693901130,61.31,75221.46,15.0,0.01075,1e-05,1.4768]
[1776693903236,61.31,75238.4,15.0,0.0109,1e-05,1.49512]
[1776693905667,61.31,75236.66,15.0,0.01088,1e-05,1.49312]
[1776693910675,61.3,75222.5,15.0,0.01075,1e-05,1.47731]
[1776693911584,61.3,75224.11,15.0,0.01077,1e-05,1.479]
[1776693913223,61.3,75251.26,15.0,0.01101,1e-05,1.50847]
[1776693918258,61.3,75250.69,15.0,0.011,1e-05,1.50724]
[1776693920826,61.3,75249.36,15.0,0.01098,1e-05,1.50566]
[1776693924477,61.29,75251.13,15.0,0.011,1e-05,1.50716]
[1776693925166,61.29,75252.6,15.0,0.01101,1e-05,1.50867]
[1776693925641,61.29,75268.65,15.0,0.01116,1e-05,1.52634]
[1776693927325,61.29,75288.85,15.0,0.01134,1e-05,1.54896]
[1776693932327,61.29,75297.41,15.0,0.01141,1e-05,1.55668]
[1776693937398,61.29,75280.69,15.0,0.01125,1e-05,1.53786]
[1776693942438,61.29,75278.61,15.0,0.01123,1e-05,1.53554]
[1776693944452,61.29,75293.03,15.0,0.01137,1e-05,1.55174]
[1776693947474,61.29,75277.81,15.0,0.01123,1e-05,1.53464]
[1776693952510,61.29,75269.92,15.0,0.01115,1e-05,1.52584]
[1776693957545,61.29,75263.9,15.0,0.0111,1e-05,1.51915]
[1776693961573,61.29,75281.44,15.0,0.01126,1e-05,1.5387]
[1776693966671,61.29,75273.33,15.0,0.01118,1e-05,1.52964]
[1776693969996,61.29,75268.59,15.0,0.01114,1e-05,1.52436]
[1776693975133,61.29,75259.25,15.0,0.01106,1e-05,1.514]
[1776693979078,61.29,75275.84,15.0,0.01121,1e-05,1.53244]
[1776693984735,61.29,75280.42,15.0,0.01125,1e-05,1.53756]
[1776693989769,61.29,75290.37,15.0,0.01134,1e-05,1.54874]
[1776693994805,61.29,75296.72,15.0,0.01139,1e-05,1.55396]
[1776693998834,61.29,75316.87,15.0,0.01158,1e-05,1.57685]
[1776694003870,61.29,75318.56,15.0,0.01159,1e-05,1.57879]
[1776694005884,61.29,75334.02,15.0,0.01174,1e-05,1.59655]
[1776694010918,61.29,75331.62,15.0,0.01172,1e-05,1.59378]
[1776694015953,61.29,75319.17,15.0,0.0116,1e-05,1.57948]
[1776694020988,61.29,75308.71,15.0,0.0115,1e-05,1.56755]
[1776694026025,61.29,75292.92,15.0,0.01135,1e-05,1.54967]
[1776694031061,61.29,75288.88,15.0,0.01131,1e-05,1.54512]
[1776694031728,61.29,75288.88,15.0,0.01131,1e-05,1.54512]
[1776694037103,61.29,75297.86,15.0,0.0114,1e-05,1.55525]
[1776694042138,61.29,75307.7,15.0,0.01149,1e-05,1.5664]
[1776694047173,61.29,75298.25,15.0,0.0114,1e-05,1.55569]
[1776694052209,61.29,75309.51,15.0,0.01149,1e-05,1.56651]
[1776694056237,61.29,75323.11,15.0,0.01162,1e-05,1.58203]
[1776694061272,61.29,75312.63,15.0,0.01152,1e-05,1.57006]
[1776694066307,61.29,75299.93,15.0,0.0114,1e-05,1.55564]
[1776694070174,61.29,75285.41,15.0,0.01127,1e-05,1.5393]
[1776694070707,61.29,75262.45,15.0,0.01106,1e-05,1.51372]
[1776694072185,61.29,75245.31,15.0,0.0109,1e-05,1.49485]
[1776694075383,61.29,75231.1,15.0,0.01078,1e-05,1.47935]
[1776694080985,61.29,75233.88,15.0,0.0108,1e-05,1.48238]
[1776694086460,61.29,75247.07,15.0,0.01092,1e-05,1.49678]
[1776694086651,61.29,75225.06,15.0,0.01072,1e-05,1.47281]
[1776694087559,61.29,75204.62,15.0,0.01054,1e-05,1.45081]
[1776694093535,61.29,75208.31,15.0,0.01057,1e-05,1.45476]
[1776694095558,61.29,75193.32,15.0,0.01044,1e-05,1.43877]
[1776694096970,61.29,75193.32,15.0,0.01044,1e-05,1.43877]
[1776694097769,61.29,75163.24,15.0,0.01018,1e-05,1.4071]
[1776694099600,61.29,75149.38,15.0,0.01007,1e-05,1.39269]
[1776694104635,61.29,75155.21,15.0,0.01012,1e-05,1.39874]
[1776694107743,61.29,75154.13,15.0,0.01011,1e-05,1.39762]
[1776694113698,61.29,75149.3,15.0,0.01005,1e-05,1.39081]
[1776694116981,61.29,75116.9,15.0,0.00978,1e-05,1.35763]
[1776694118172,61.29,75100.31,15.0,0.00965,1e-05,1.34089]
[1776694121534,61.29,75104.36,15.0,0.00968,1e-05,1.34496]
[1776694123656,61.29,75118.72,15.0,0.0098,1e-05,1.35948]
[1776694132213,61.29,75107.31,15.0,0.00971,1e-05,1.34794]
[1776694135647,61.29,75122.57,15.0,0.00983,1e-05,1.36339]
[1776694140904,61.29,75125.2,15.0,0.00985,1e-05,1.36607]
[1776694145318,61.29,75110.21,15.0,0.00973,1e-05,1.35086]
[1776694148960,61.29,75128.31,15.0,0.00988,1e-05,1.36924]
[1776694149967,61.29,75143.8,15.0,0.01001,1e-05,1.38513]
[1776694152988,61.29,75157.59,15.0,0.01012,1e-05,1.3994]
[1776694158025,61.29,75154.59,15.0,0.0101,1e-05,1.39629]
[1776694161324,61.29,75171.12,15.0,0.01024,1e-05,1.41352]
[1776694162054,61.29,75187.07,15.0,0.01038,1e-05,1.43031]
[1776694162807,61.29,75187.07,15.0,0.01038,1e-05,1.43031]
[1776694166083,61.29,75207.83,15.0,0.01056,1e-05,1.45239]
[1776694171118,61.29,75205.37,15.0,0.01052,1e-05,1.44791]
[1776694174139,61.29,75220.11,15.0,0.01065,1e-05,1.46372]
[1776694174348,61.29,75220.11,15.0,0.01065,1e-05,1.46372]
[1776694175242,61.29,75241.5,15.0,0.01084,1e-05,1.48691]
[1776694178167,61.29,75258.53,15.0,0.011,1e-05,1.50558]
[1776694183202,61.29,75243.83,15.0,0.01086,1e-05,1.48946]
[1776694188237,61.29,75240.68,15.0,0.01083,1e-05,1.48602]
[1776694193272,61.29,75237.68,15.0,0.01081,1e-05,1.48275]
[1776694198308,61.29,75238.79,15.0,0.01082,1e-05,1.48396]
[1776694203346,61.29,75256.54,15.0,0.01098,1e-05,1.50339]
[1776694208387,61.29,75266.5,15.0,0.01107,1e-05,1.51439]
[1776694213424,61.29,75279.01,15.0,0.01118,1e-05,1.52829]
[1776694218460,61.29,75265.87,15.0,0.01106,1e-05,1.51369]
[1776694221482,61.29,75248.73,15.0,0.01091,1e-05,1.49482]
[1776694226517,61.29,75250.58,15.0,0.01092,1e-05,1.49684]
[1776694231771,61.29,75253.62,15.0,0.01095,1e-05,1.50018]
[1776694237594,61.29,75254.61,15.0,0.01095,1e-05,1.49937]
[1776694242629,61.29,75254.7,15.0,0.01095,1e-05,1.49947]
[1776694247669,61.29,75232.27,15.0,0.01075,1e-05,1.47499]
[1776694251697,61.29,75218.02,15.0,0.01062,1e-05,1.45961]
[1776694256732,61.29,75215.44,15.0,0.0106,1e-05,1.45684]
[1776694261767,61.29,75204.01,15.0,0.0105,1e-05,1.44461]
[1776694266938,61.29,75194.84,15.0,0.01042,1e-05,1.43486]
[1776694270391,61.29,75175.06,15.0,0.01025,1e-05,1.414]
[1776694277880,61.29,75175.16,15.0,0.01025,1e-05,1.41411]
[1776694282921,61.29,75181.7,15.0,0.0103,1e-05,1.42098]
[1776694283928,61.29,75167.57,15.0,0.01018,1e-05,1.40617]
[1776694285943,61.29,75150.83,15.0,0.01004,1e-05,1.38879]
[1776694290977,61.29,75148.81,15.0,0.01002,1e-05,1.38671]
[1776694296016,61.29,75150.31,15.0,0.01002,1e-05,1.38646]
[1776694301048,61.29,75141.74,15.0,0.00995,1e-05,1.37764]
[1776694304478,61.29,75119.48,15.0,0.00977,1e-05,1.35494]
[1776694310111,61.29,75109.23,15.0,0.00968,1e-05,1.34459]
[1776694315145,61.29,75121.46,15.0,0.00978,1e-05,1.35694]
[1776694320181,61.29,75111.17,15.0,0.0097,1e-05,1.34654]
[1776694325221,61.29,75109.51,15.0,0.00969,1e-05,1.34487]
[1776694330256,61.29,75122.03,15.0,0.00979,1e-05,1.35752]
[1776694332270,61.29,75107.63,15.0,0.00967,1e-05,1.34298]
[1776694335486,61.29,75078.59,15.0,0.00944,1e-05,1.31403]
[1776694340504,61.29,75071.88,15.0,0.00938,1e-05,1.30741]
[1776694342381,61.29,75091.9,15.0,0.00954,1e-05,1.32723]
[1776694347420,61.29,75097.38,15.0,0.00959,1e-05,1.3327]
[1776694352454,61.29,75092.92,15.0,0.00954,1e-05,1.32651]
[1776694357494,61.29,75087.62,15.0,0.0095,1e-05,1.32124]
[1776694362532,61.29,75106.29,15.0,0.00965,1e-05,1.33987]
[1776694367567,61.29,75119.65,15.0,0.00976,1e-05,1.35334]
[1776694372605,61.29,75117.25,15.0,0.00974,1e-05,1.35091]
[1776694377640,61.29,75117.06,15.0,0.00974,1e-05,1.35072]
[1776694379662,61.29,75135.23,15.0,0.00989,1e-05,1.36918]
[1776694382682,61.29,75149.37,15.0,0.01,1e-05,1.38369]
[1776694387721,61.29,75161.02,15.0,0.0101,1e-05,1.39573]
[1776694392761,61.29,75170.4,15.0,0.01018,1e-05,1.40549]
[1776694397799,61.29,75179.42,15.0,0.01026,1e-05,1.41493]
[1776694402837,61.29,75167.88,15.0,0.01016,1e-05,1.40287]
[1776694406865,61.29,75151.02,15.0,0.01002,1e-05,1.38539]
[1776694411901,61.29,75144.93,15.0,0.00995,1e-05,1.37733]
[1776694416943,61.29,75133.29,15.0,0.00986,1e-05,1.36542]
[1776694421977,61.29,75127.04,15.0,0.00981,1e-05,1.35906]
[1776694427012,61.29,75114.28,15.0,0.0097,1e-05,1.34615]
[1776694432047,61.29,75125.69,15.0,0.00979,1e-05,1.35769]
[1776694437082,61.29,75125.34,15.0,0.00979,1e-05,1.35734]
[1776694442118,61.29,75122.53,15.0,0.00977,1e-05,1.35449]
[1776694447154,61.29,75102.49,15.0,0.0096,1e-05,1.33431]
[1776694452189,61.29,75091.47,15.0,0.00952,1e-05,1.32332]
[1776694454206,61.29,75077.49,15.0,0.0094,1e-05,1.30948]
[1776694459242,61.29,75083.2,15.0,0.00945,1e-05,1.31512]
[1776694464277,61.29,75082.58,15.0,0.00944,1e-05,1.31451]
[1776694469312,61.29,75105.95,15.0,0.00963,1e-05,1.33778]
[1776694474348,61.29,75108.44,15.0,0.00964,1e-05,1.33852]
[1776694476392,61.29,75114.47,15.0,0.00969,1e-05,1.34458]
[1776694482404,61.29,75116.39,15.0,0.00971,1e-05,1.34651]
[1776694487442,61.29,75127.45,15.0,0.0098,1e-05,1.3577]
[1776694491467,61.29,75107.55,15.0,0.00963,1e-05,1.33763]
[1776694496502,61.29,75106.15,15.0,0.00962,1e-05,1.33622]
[1776694501541,61.29,75099.96,15.0,0.00957,1e-05,1.33003]
[1776694506574,61.29,75092.15,15.0,0.00951,1e-05,1.32225]
[1776694511609,61.29,75091.59,15.0,0.0095,1e-05,1.3217]
[1776694516643,61.29,75078.39,15.0,0.0094,1e-05,1.30864]
[1776694521679,61.29,75081.95,15.0,0.00943,1e-05,1.31215]
[1776694522409,61.29,75081.95,15.0,0.00943,1e-05,1.31215]
[1776694527722,61.29,75078.51,15.0,0.0094,1e-05,1.30876]
[1776694532757,61.29,75082.04,15.0,0.00942,1e-05,1.31051]
[1776694537792,61.29,75077.72,15.0,0.00938,1e-05,1.30625]
[1776694542827,61.29,75076.14,15.0,0.00937,1e-05,1.3047]
[1776694547863,61.29,75078.7,15.0,0.00939,1e-05,1.30722]
[1776694552898,61.29,75094.37,15.0,0.00952,1e-05,1.32272]
[1776694557551,61.29,75115.54,15.0,0.00969,1e-05,1.3439]
[1776694562674,61.29,75120.51,15.0,0.00973,1e-05,1.34891]
[1776694568014,61.29,75138.58,15.0,0.00988,1e-05,1.36725]
[1776694573057,61.29,75152.68,15.0,0.00999,1e-05,1.38171]
[1776694578092,61.29,75146.62,15.0,0.00994,1e-05,1.37548]
[1776694583128,61.29,75162.65,15.0,0.01008,1e-05,1.392]
[1776694588164,61.29,75158.3,15.0,0.01004,1e-05,1.3875]
[1776694593222,61.29,75166.19,15.0,0.01009,1e-05,1.39387]
[1776694596243,61.29,75180.49,15.0,0.01022,1e-05,1.40876]
[1776694601821,61.29,75187.23,15.0,0.01027,1e-05,1.41582]
[1776694611451,61.29,75177.16,15.0,0.01019,1e-05,1.40528]
[1776694616486,61.29,75184.15,15.0,0.01025,1e-05,1.41259]
[1776694621521,61.29,75169.75,15.0,0.01012,1e-05,1.39756]
[1776694623535,61.29,75149.78,15.0,0.00996,1e-05,1.37693]
[1776694628570,61.29,75154.98,15.0,0.01,1e-05,1.38228]
[1776694633605,61.29,75158.29,15.0,0.01003,1e-05,1.38569]
[1776694638639,61.29,75157.62,15.0,0.01002,1e-05,1.385]
[1776694640656,61.29,75172.78,15.0,0.01015,1e-05,1.40071]
[1776694645691,61.29,75186.48,15.0,0.01027,1e-05,1.41503]
[1776694648715,61.29,75200.46,15.0,0.01039,1e-05,1.42977]
[1776694653875,61.29,75196.4,15.0,0.01034,1e-05,1.42364]
[1776694654837,61.29,75200.54,15.0,0.01038,1e-05,1.42801]
[1776694660914,61.29,75198.76,15.0,0.01036,1e-05,1.42613]
[1776694662814,61.29,75212.63,15.0,0.01048,1e-05,1.44084]
[1776694667923,61.29,75225.26,15.0,0.01059,1e-05,1.45434]
[1776694668860,61.29,75249.77,15.0,0.01081,1e-05,1.48084]
[1776694670875,61.29,75267.73,15.0,0.01097,1e-05,1.50049]
[1776694675147,61.29,75262.04,15.0,0.01092,1e-05,1.49424]
[1776694677926,61.29,75236.17,15.0,0.01069,1e-05,1.46609]
[1776694682961,61.29,75230.86,15.0,0.01064,1e-05,1.46036]
[1776694687996,61.29,75231.48,15.0,0.01065,1e-05,1.46103]
[1776694693031,61.29,75235.65,15.0,0.01068,1e-05,1.46553]
[1776694695623,61.29,75242.69,15.0,0.01075,1e-05,1.47314]
[1776694701087,61.29,75242.72,15.0,0.01075,1e-05,1.47318]
[1776694704113,61.29,75257.25,15.0,0.01088,1e-05,1.489]
[1776694708141,61.29,75271.22,15.0,0.011,1e-05,1.50433]
[1776694713176,61.29,75287.53,15.0,0.01114,1e-05,1.52048]
[1776694718724,61.29,75296.78,15.0,0.01122,1e-05,1.53079]
[1776694721837,61.29,75321.87,15.0,0.01146,1e-05,1.55905]
[1776694727275,61.29,75320.12,15.0,0.01144,1e-05,1.55706]
[1776694732314,61.29,75319.45,15.0,0.01144,1e-05,1.5563]
[1776694737349,61.29,75308.23,15.0,0.01133,1e-05,1.54364]
[1776694738356,61.29,75290.66,15.0,0.01117,1e-05,1.52396]
[1776694743392,61.29,75283.12,15.0,0.0111,1e-05,1.51558]
[1776694744399,61.29,75304.93,15.0,0.0113,1e-05,1.53992]
[1776694745592,61.29,75304.93,15.0,0.0113,1e-05,1.53992]
[1776694745630,61.29,75322.19,15.0,0.01146,1e-05,1.55941]
[1776694746563,61.29,75322.19,15.0,0.01146,1e-05,1.55941]
[1776694746660,61.29,75323.91,15.0,0.01148,1e-05,1.56115]
[1776694752455,61.29,75313.71,15.0,0.01138,1e-05,1.5496]
[1776694756483,61.29,75294.66,15.0,0.0112,1e-05,1.52821]
[1776694761518,61.29,75285.89,15.0,0.01112,1e-05,1.51845]
[1776694764539,61.29,75272.14,15.0,0.011,1e-05,1.50323]
[1776694767576,61.29,75294.27,15.0,0.0112,1e-05,1.52778]
[1776694769590,61.29,75311.67,15.0,0.01136,1e-05,1.5473]
[1776694771955,61.29,75302.49,15.0,0.01128,1e-05,1.53698]
[1776694771975,61.29,75300.92,15.0,0.01125,1e-05,1.53328]
[1776694774420,61.29,75298.23,15.0,0.01122,1e-05,1.52993]
[1776694774624,61.28,75293.3,15.0,0.01117,1e-05,1.52426]
[1776694776656,61.28,75277.55,15.0,0.01103,1e-05,1.50679]
[1776694781626,61.28,75284.45,15.0,0.01109,1e-05,1.51442]
[1776694781700,61.28,75286.26,15.0,0.01111,1e-05,1.51643]
[1776694786736,61.28,75284.96,15.0,0.01109,1e-05,1.51428]
[1776694791771,61.27,75287.85,15.0,0.01111,1e-05,1.51676]
[1776694795800,61.27,75268.7,15.0,0.01093,1e-05,1.49507]
[1776694797252,61.27,75281.14,15.0,0.01104,1e-05,1.50866]
[1776694797819,61.27,75315.3,15.0,0.01136,1e-05,1.54668]
[1776694798227,61.27,75315.3,15.0,0.01136,1e-05,1.54668]
[1776694798692,61.27,75315.3,15.0,0.01136,1e-05,1.54668]
[1776694799344,61.27,75326.51,15.0,0.01146,1e-05,1.55936]
[1776694799944,61.27,75328.62,15.0,0.01148,1e-05,1.56176]
[1776694805886,61.24,75338.42,15.0,0.01155,1e-05,1.56965]
[1776694807901,61.24,75354.66,15.0,0.0117,1e-05,1.58779]
[1776694809918,61.24,75377.96,15.0,0.01192,1e-05,1.61425]
[1776694810921,61.24,75400.96,15.0,0.01215,1e-05,1.64128]
[1776694811203,61.24,75400.96,15.0,0.01215,1e-05,1.64128]
[1776694811708,61.24,75400.96,15.0,0.01215,1e-05,1.64128]
[1776694811920,61.24,75400.96,15.0,0.01215,1e-05,1.64128]
[1776694811941,61.23,75400.6,15.0,0.01214,1e-05,1.64053]
[1776694812203,61.23,75400.6,15.0,0.01214,1e-05,1.64053]
[1776694812406,61.23,75400.6,15.0,0.01214,1e-05,1.64053]
[1776694812642,61.23,75400.6,15.0,0.01214,1e-05,1.64053]
[1776694812949,61.23,75408.19,15.0,0.01221,1e-05,1.64916]
[1776694817989,61.22,75411.69,15.0,0.01223,1e-05,1.65148]
[1776694823022,61.2,75414.51,15.0,0.01224,1e-05,1.65289]
[1776694825541,61.2,75422.37,15.0,0.01231,1e-05,1.66147]
[1776694826053,61.2,75438.76,15.0,0.01248,1e-05,1.68073]
[1776694829098,61.19,75451.45,15.0,0.0126,1e-05,1.69518]
[1776694829082,61.19,75472.94,15.0,0.01281,1e-05,1.72095]
[1776694830109,61.18,75502.77,15.0,0.01312,1e-05,1.75739]
[1776694830448,61.18,75502.77,15.0,0.01312,1e-05,1.75739]
[1776694831123,61.18,75535.68,15.0,0.01346,1e-05,1.79673]
[1776694831842,61.18,75535.68,15.0,0.01346,1e-05,1.79673]
[1776694832133,61.14,75563.8,15.0,0.01372,1e-05,1.82679]
[1776694832193,61.14,75563.8,15.0,0.01372,1e-05,1.82679]
[1776694833124,61.14,75563.8,15.0,0.01372,1e-05,1.82679]
[1776694833523,61.14,75568.16,15.0,0.01376,1e-05,1.83242]
[1776694834153,61.14,75586.09,15.0,0.01396,1e-05,1.8557]
[1776694834562,61.14,75586.09,15.0,0.01396,1e-05,1.8557]
[1776694834790,61.14,75586.09,15.0,0.01396,1e-05,1.8557]
[1776694835718,61.14,75589.3,15.0,0.014,1e-05,1.85989]
[1776694835971,61.14,75589.3,15.0,0.014,1e-05,1.85989]
[1776694836708,61.12,75593.85,15.0,0.01403,1e-05,1.8633]
[1776694836968,61.12,75593.85,15.0,0.01403,1e-05,1.8633]
[1776694836986,61.12,75593.85,15.0,0.01403,1e-05,1.8633]
[1776694837056,61.12,75593.85,15.0,0.01403,1e-05,1.8633]
[1776694837721,61.12,75592.91,15.0,0.01402,1e-05,1.86207]
[1776694837989,61.12,75592.91,15.0,0.01402,1e-05,1.86207]
[1776694838855,61.12,75587.95,15.0,0.01396,1e-05,1.85559]
[1776694838985,61.12,75587.95,15.0,0.01396,1e-05,1.85559]
[1776694839203,61.12,75566.63,15.0,0.01372,1e-05,1.82793]
[1776694840194,61.12,75566.63,15.0,0.01372,1e-05,1.82793]
[1776694840212,61.12,75543.75,15.0,0.01347,1e-05,1.79861]
[1776694840498,61.12,75543.75,15.0,0.01347,1e-05,1.79861]
[1776694840670,61.12,75543.75,15.0,0.01347,1e-05,1.79861]
[1776694840998,61.12,75543.75,15.0,0.01347,1e-05,1.79861]
[1776694841223,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694841266,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694841510,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694841669,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694842005,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694842239,61.12,75529.05,15.0,0.01331,1e-05,1.77931]
[1776694842501,61.12,75525.46,15.0,0.01327,1e-05,1.77416]
[1776694842621,61.12,75525.46,15.0,0.01327,1e-05,1.77416]
[1776694843021,61.12,75525.46,15.0,0.01327,1e-05,1.77416]
[1776694843584,61.11,75516.0,15.0,0.01316,1e-05,1.76166]
[1776694844012,61.11,75516.0,15.0,0.01316,1e-05,1.76166]
[1776694844573,61.11,75505.62,15.0,0.01305,1e-05,1.74811]
[1776694845007,61.11,75505.62,15.0,0.01305,1e-05,1.74811]
[1776694845606,61.1,75509.74,15.0,0.01308,1e-05,1.75268]
[1776694846010,61.1,75509.74,15.0,0.01308,1e-05,1.75268]
[1776694846078,61.1,75509.74,15.0,0.01308,1e-05,1.75268]
[1776694846272,61.1,75523.94,15.0,0.01323,1e-05,1.76991]
[1776694846904,61.1,75523.94,15.0,0.01323,1e-05,1.76991]
[1776694848158,61.1,75523.94,15.0,0.01323,1e-05,1.76991]
[1776694848528,61.05,75534.47,15.0,0.01328,1e-05,1.776]
[1776694849329,61.01,75529.87,15.0,0.01318,1e-05,1.76416]
[1776694850385,61.01,75527.2,15.0,0.01315,1e-05,1.76072]
[1776694851332,61.01,75510.46,15.0,0.01297,1e-05,1.73982]
[1776694853180,60.97,75509.16,15.0,0.01291,1e-05,1.73248]
[1776694853526,60.96,75509.16,15.0,0.01291,1e-05,1.73195]
[1776694856609,60.95,75513.29,15.0,0.01293,1e-05,1.73497]
[1776694859796,60.95,75520.47,15.0,0.01301,1e-05,1.74383]
[1776694861045,60.95,75521.98,15.0,0.01302,1e-05,1.74524]
[1776694864416,60.91,75535.81,15.0,0.01312,1e-05,1.75697]
[1776694868445,60.91,75516.68,15.0,0.01291,1e-05,1.73284]
[1776694871479,60.91,75502.85,15.0,0.01277,1e-05,1.71568]
[1776694874488,60.91,75531.77,15.0,0.01307,1e-05,1.75155]
[1776694875717,60.91,75531.77,15.0,0.01307,1e-05,1.75155]
[1776694875837,60.91,75551.03,15.0,0.01328,1e-05,1.77578]
[1776694876502,60.91,75569.37,15.0,0.01347,1e-05,1.79904]
[1776694881044,60.9,75578.83,15.0,0.01357,1e-05,1.81058]
[1776694885490,60.9,75568.33,15.0,0.01345,1e-05,1.79653]
[1776694887502,60.89,75568.58,15.0,0.01345,1e-05,1.79642]
[1776694890036,60.89,75584.1,15.0,0.01362,1e-05,1.81601]
[1776694890614,60.89,75564.27,15.0,0.0134,1e-05,1.79028]
[1776694895839,60.89,75558.62,15.0,0.01332,1e-05,1.78048]
[1776694901098,60.88,75555.4,15.0,0.01328,1e-05,1.77585]
[1776694902250,60.88,75534.41,15.0,0.01305,1e-05,1.74924]
[1776694906581,60.88,75524.03,15.0,0.01294,1e-05,1.73613]
[1776694908759,60.88,75545.53,15.0,0.01317,1e-05,1.76288]
[1776694911044,60.88,75546.39,15.0,0.01318,1e-05,1.76388]
[1776694916818,60.88,75527.14,15.0,0.01297,1e-05,1.73937]
[1776694921853,60.87,75509.36,15.0,0.01278,1e-05,1.71715]
[1776694926172,60.87,75512.65,15.0,0.01282,1e-05,1.72122]
[1776694930274,60.87,75505.95,15.0,0.01275,1e-05,1.71295]
[1776694936253,60.88,75499.17,15.0,0.01268,1e-05,1.70476]
[1776694941292,60.88,75518.12,15.0,0.01287,1e-05,1.72811]
[1776694943011,60.87,75536.85,15.0,0.01307,1e-05,1.75137]
[1776694947439,60.87,75552.43,15.0,0.01323,1e-05,1.77069]
[1776694947669,60.87,75552.43,15.0,0.01323,1e-05,1.77069]
[1776694948057,60.87,75566.1,15.0,0.01338,1e-05,1.78793]
[1776694952738,60.87,75562.42,15.0,0.01332,1e-05,1.78062]
[1776694956886,60.87,75577.45,15.0,0.01348,1e-05,1.79932]
[1776694961151,60.86,75546.23,15.0,0.01314,1e-05,1.75917]
[1776694965179,60.86,75529.44,15.0,0.01296,1e-05,1.73791]
[1776694967916,60.86,75526.67,15.0,0.01293,1e-05,1.7344]
[1776694968076,60.86,75526.67,15.0,0.01293,1e-05,1.7344]
[1776694969980,60.86,75521.28,15.0,0.01287,1e-05,1.72718]
[1776694971771,60.85,75535.1,15.0,0.01301,1e-05,1.74384]
[1776694971891,60.85,75535.1,15.0,0.01301,1e-05,1.74384]
[1776694972393,60.85,75560.56,15.0,0.01328,1e-05,1.77585]
[1776694973793,60.85,75570.37,15.0,0.01339,1e-05,1.78827]
[1776694976951,60.85,75569.98,15.0,0.01338,1e-05,1.78744]
[1776694982324,60.84,75568.9,15.0,0.01336,1e-05,1.78528]
[1776694987362,60.84,75572.44,15.0,0.01339,1e-05,1.78925]
[1776694988156,60.84,75572.44,15.0,0.01339,1e-05,1.78925]
[1776694988480,60.84,75597.99,15.0,0.01367,1e-05,1.82192]
[1776694989376,60.84,75616.12,15.0,0.01387,1e-05,1.8453]
[1776694990391,60.84,75599.53,15.0,0.01369,1e-05,1.82354]
[1776694991395,60.84,75570.96,15.0,0.01337,1e-05,1.78672]
[1776694993732,60.84,75563.52,15.0,0.01329,1e-05,1.77709]
[1776694999283,60.83,75550.46,15.0,0.01315,1e-05,1.76017]
[1776695000514,60.83,75529.9,15.0,0.01293,1e-05,1.73436]
[1776695001580,60.83,75529.9,15.0,0.01293,1e-05,1.73436]
[1776695003374,60.83,75532.45,15.0,0.01295,1e-05,1.73701]
[1776695003572,60.83,75532.45,15.0,0.01295,1e-05,1.73701]
[1776695004462,60.82,75539.24,15.0,0.01302,1e-05,1.74496]
[1776695005164,60.82,75538.64,15.0,0.01301,1e-05,1.74368]
[1776695006365,60.82,75533.08,15.0,0.01295,1e-05,1.73672]
[1776695006990,60.82,75531.56,15.0,0.01293,1e-05,1.73431]
[1776695007859,60.82,75533.95,15.0,0.01295,1e-05,1.73728]
[1776695013553,60.81,75537.81,15.0,0.01297,1e-05,1.73937]
[1776695018589,60.81,75549.71,15.0,0.0131,1e-05,1.75414]
[1776695023624,60.81,75548.51,15.0,0.01308,1e-05,1.75238]
[1776695028659,60.81,75549.17,15.0,0.01309,1e-05,1.75294]
[1776695033696,60.81,75528.88,15.0,0.01287,1e-05,1.72741]
[1776695038731,60.81,75535.07,15.0,0.01294,1e-05,1.73507]
[1776695043773,60.81,75527.0,15.0,0.01285,1e-05,1.72496]
[1776695048810,60.81,75529.33,15.0,0.01287,1e-05,1.72777]
[1776695052880,60.81,75532.09,15.0,0.0129,1e-05,1.73115]
[1776695052909,60.81,75546.21,15.0,0.01305,1e-05,1.74874]
[1776695057465,60.8,75549.44,15.0,0.01308,1e-05,1.75261]
[1776695062909,60.8,75553.5,15.0,0.01312,1e-05,1.75724]
[1776695067944,60.8,75548.97,15.0,0.01307,1e-05,1.75123]
[1776695072981,60.8,75543.88,15.0,0.013,1e-05,1.74249]
[1776695078014,60.8,75529.88,15.0,0.01285,1e-05,1.72485]
[1776695083420,60.79,75533.06,15.0,0.01288,1e-05,1.72873]
[1776695089093,60.79,75553.49,15.0,0.0131,1e-05,1.75388]
[1776695094133,60.79,75558.99,15.0,0.01315,1e-05,1.76044]
[1776695099169,60.79,75559.71,15.0,0.01316,1e-05,1.76101]
[1776695104205,60.78,75558.26,15.0,0.01314,1e-05,1.75879]
[1776695106218,60.78,75544.37,15.0,0.01299,1e-05,1.74126]
[1776695109239,60.78,75528.06,15.0,0.01282,1e-05,1.72091]
[1776695114273,60.78,75540.84,15.0,0.01295,1e-05,1.73672]
[1776695119309,60.78,75541.4,15.0,0.01296,1e-05,1.73723]
[1776695124344,60.78,75531.5,15.0,0.01285,1e-05,1.72478]
[1776695129379,60.78,75537.86,15.0,0.01292,1e-05,1.73257]
[1776695131393,60.78,75521.4,15.0,0.01273,1e-05,1.71006]
[1776695136429,60.78,75529.03,15.0,0.01281,1e-05,1.71949]
[1776695140457,60.78,75545.93,15.0,0.01299,1e-05,1.74042]
[1776695145494,60.78,75552.08,15.0,0.01305,1e-05,1.74788]
[1776695150529,60.78,75560.78,15.0,0.01314,1e-05,1.75858]
[1776695154652,60.77,75585.87,15.0,0.0134,1e-05,1.78925]
[1776695154857,60.77,75585.87,15.0,0.0134,1e-05,1.78925]
[1776695155348,60.77,75585.87,15.0,0.0134,1e-05,1.78925]
[1776695155420,60.77,75585.87,15.0,0.0134,1e-05,1.78925]
[1776695155565,60.77,75606.49,15.0,0.01362,1e-05,1.81558]
[1776695159656,60.74,75610.51,15.0,0.01364,1e-05,1.81712]
[1776695159933,60.74,75619.32,15.0,0.01373,1e-05,1.82853]
[1776695164632,60.67,75638.37,15.0,0.01385,1e-05,1.8423]
[1776695169667,60.66,75643.42,15.0,0.0139,1e-05,1.84788]
[1776695173698,60.66,75658.95,15.0,0.01407,1e-05,1.86744]
[1776695178733,60.65,75655.49,15.0,0.01402,1e-05,1.86163]
[1776695183768,60.64,75643.62,15.0,0.01387,1e-05,1.84487]
[1776695186621,60.64,75651.95,15.0,0.01396,1e-05,1.85535]
[1776695186650,60.64,75651.95,15.0,0.01396,1e-05,1.85535]
[1776695186796,60.64,75684.26,15.0,0.01433,1e-05,1.89798]
[1776695187391,60.64,75684.26,15.0,0.01433,1e-05,1.89798]
[1776695187806,60.63,75738.08,15.0,0.01496,1e-05,1.97079]
[1776695188151,60.63,75738.08,15.0,0.01496,1e-05,1.97079]
[1776695188700,60.63,75738.08,15.0,0.01496,1e-05,1.97079]
[1776695189088,60.61,75750.3,15.0,0.01506,1e-05,1.98327]
[1776695190375,60.58,75755.74,15.0,0.01509,1e-05,1.98624]
[1776695190498,60.58,75755.74,15.0,0.01509,1e-05,1.98624]
[1776695190836,60.57,75780.65,15.0,0.01539,1e-05,2.02059]
[1776695191405,60.57,75780.65,15.0,0.01539,1e-05,2.02059]
[1776695191884,60.57,75780.65,15.0,0.01539,1e-05,2.02059]
[1776695192023,60.57,75780.65,15.0,0.01539,1e-05,2.02059]
[1776695192198,60.57,75780.65,15.0,0.01539,1e-05,2.02059]
[1776695192856,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695192932,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695193028,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695193163,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695193530,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695193829,60.57,75776.91,15.0,0.01532,1e-05,2.013]
[1776695193839,60.54,75759.88,15.0,0.01507,1e-05,1.98441]
[1776695194032,60.54,75759.88,15.0,0.01507,1e-05,1.98441]
[1776695194167,60.54,75759.88,15.0,0.01507,1e-05,1.98441]
[1776695194246,60.54,75759.88,15.0,0.01507,1e-05,1.98441]
[1776695194537,60.54,75759.88,15.0,0.01507,1e-05,1.98441]
[1776695194933,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695195037,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695195191,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695195535,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695195768,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695195847,60.54,75759.65,15.0,0.01507,1e-05,1.98364]
[1776695196125,60.54,75759.15,15.0,0.01506,1e-05,1.98294]
[1776695196248,60.54,75759.15,15.0,0.01506,1e-05,1.98294]
[1776695196521,60.54,75759.15,15.0,0.01506,1e-05,1.98294]
[1776695196612,60.54,75759.15,15.0,0.01506,1e-05,1.98294]
[1776695196712,60.51,75738.58,15.0,0.01478,1e-05,1.95013]
[1776695197252,60.51,75738.58,15.0,0.01478,1e-05,1.95013]
[1776695197540,60.51,75738.58,15.0,0.01478,1e-05,1.95013]
[1776695197663,60.51,75738.58,15.0,0.01478,1e-05,1.95013]
[1776695197679,60.51,75724.51,15.0,0.01461,1e-05,1.93057]
[1776695198039,60.51,75724.51,15.0,0.01461,1e-05,1.93057]
[1776695198244,60.51,75724.51,15.0,0.01461,1e-05,1.93057]
[1776695198549,60.51,75724.51,15.0,0.01461,1e-05,1.93057]
[1776695198692,60.51,75724.51,15.0,0.01461,1e-05,1.93057]
[1776695199043,60.51,75716.78,15.0,0.01451,1e-05,1.91975]
[1776695199621,60.51,75716.78,15.0,0.01451,1e-05,1.91975]
[1776695200045,60.5,75719.92,15.0,0.01455,1e-05,1.92365]
[1776695200626,60.5,75719.92,15.0,0.01455,1e-05,1.92365]
[1776695201050,60.5,75718.97,15.0,0.01454,1e-05,1.92237]
[1776695201358,60.5,75718.97,15.0,0.01454,1e-05,1.92237]
[1776695201406,60.5,75718.97,15.0,0.01454,1e-05,1.92237]
[1776695201527,60.5,75718.97,15.0,0.01454,1e-05,1.92237]
[1776695201593,60.5,75718.97,15.0,0.01454,1e-05,1.92237]
[1776695202078,60.5,75710.65,15.0,0.01443,1e-05,1.91046]
[1776695202556,60.5,75710.65,15.0,0.01443,1e-05,1.91046]
[1776695202639,60.5,75710.65,15.0,0.01443,1e-05,1.91046]
[1776695203057,60.5,75709.54,15.0,0.01442,1e-05,1.90864]
[1776695203248,60.5,75709.54,15.0,0.01442,1e-05,1.90864]
[1776695204949,60.49,75726.06,15.0,0.01461,1e-05,1.93034]
[1776695205905,60.49,75726.06,15.0,0.01461,1e-05,1.93034]
[1776695205961,60.49,75726.06,15.0,0.01461,1e-05,1.93034]
[1776695206123,60.49,75726.06,15.0,0.01461,1e-05,1.93034]
[1776695206579,60.49,75726.06,15.0,0.01461,1e-05,1.93034]
[1776695206679,60.47,75742.51,15.0,0.01476,1e-05,1.94854]
[1776695206970,60.47,75742.51,15.0,0.01476,1e-05,1.94854]
[1776695209637,60.46,75744.35,15.0,0.01478,1e-05,1.95065]
[1776695210988,60.46,75730.79,15.0,0.01461,1e-05,1.93136]
[1776695213712,60.45,75719.37,15.0,0.01447,1e-05,1.91519]
[1776695215027,60.45,75738.09,15.0,0.01468,1e-05,1.9396]
[1776695217674,60.42,75721.88,15.0,0.01446,1e-05,1.91325]
[1776695218636,60.42,75721.88,15.0,0.01446,1e-05,1.91325]
[1776695218981,60.42,75714.89,15.0,0.01437,1e-05,1.90351]
[1776695224976,60.41,75705.84,15.0,0.01426,1e-05,1.8899]
[1776695229141,60.4,75685.95,15.0,0.01402,1e-05,1.86213]
[1776695230181,60.4,75667.51,15.0,0.01381,1e-05,1.83761]
[1776695232180,60.4,75652.28,15.0,0.01363,1e-05,1.8174]
[1776695234348,60.39,75646.92,15.0,0.01357,1e-05,1.81017]
[1776695237215,60.39,75611.93,15.0,0.01319,1e-05,1.76497]
[1776695242250,60.39,75602.41,15.0,0.01308,1e-05,1.7527]
[1776695247287,60.39,75608.93,15.0,0.01315,1e-05,1.76075]
[1776695252323,60.39,75606.56,15.0,0.01311,1e-05,1.75538]
[1776695257751,60.39,75606.34,15.0,0.01311,1e-05,1.75496]
[1776695258855,60.39,75590.69,15.0,0.01294,1e-05,1.73519]
[1776695264611,60.39,75586.97,15.0,0.0129,1e-05,1.73057]
[1776695267532,60.39,75591.09,15.0,0.01294,1e-05,1.73574]
[1776695272473,60.39,75572.3,15.0,0.01274,1e-05,1.71234]
[1776695277509,60.39,75571.09,15.0,0.01273,1e-05,1.71101]
[1776695282544,60.39,75558.7,15.0,0.01261,1e-05,1.69595]
[1776695287579,60.39,75559.94,15.0,0.01262,1e-05,1.6978]
[1776695292615,60.39,75549.57,15.0,0.01252,1e-05,1.68541]
[1776695294925,60.39,75543.48,15.0,0.01246,1e-05,1.67805]
[1776695296221,60.4,75538.3,15.0,0.0124,1e-05,1.67193]
[1776695297178,60.4,75538.4,15.0,0.01241,1e-05,1.67216]
[1776695301170,60.4,75516.0,15.0,0.01218,1e-05,1.64572]
[1776695305311,60.41,75516.63,15.0,0.0122,1e-05,1.64711]
[1776695305421,60.41,75516.63,15.0,0.0122,1e-05,1.64711]
[1776695305707,60.41,75516.99,15.0,0.0122,1e-05,1.64754]
[1776695310742,60.41,75518.69,15.0,0.01222,1e-05,1.64959]
[1776695315777,60.41,75541.32,15.0,0.01243,1e-05,1.67494]
[1776695320817,60.41,75543.46,15.0,0.01245,1e-05,1.67755]
[1776695325854,60.41,75533.84,15.0,0.01236,1e-05,1.66585]
[1776695330889,60.41,75517.49,15.0,0.01219,1e-05,1.64611]
[1776695335925,60.41,75510.24,15.0,0.01212,1e-05,1.63741]
[1776695340960,60.41,75519.27,15.0,0.01221,1e-05,1.64825]
[1776695342994,60.41,75500.82,15.0,0.01202,1e-05,1.62617]
[1776695348508,60.41,75492.88,15.0,0.01194,1e-05,1.61674]
[1776695351107,60.41,75503.32,15.0,0.01205,1e-05,1.62915]
[1776695351851,60.4,75507.56,15.0,0.01209,1e-05,1.6339]
[1776695355571,60.4,75527.98,15.0,0.01229,1e-05,1.65746]
[1776695356187,60.39,75545.61,15.0,0.01246,1e-05,1.67851]
[1776695357221,60.39,75545.61,15.0,0.01246,1e-05,1.67851]
[1776695358083,60.39,75545.61,15.0,0.01246,1e-05,1.67851]
[1776695359023,60.39,75570.88,15.0,0.01272,1e-05,1.70932]
[1776695360407,60.39,75591.61,15.0,0.01294,1e-05,1.73518]
[1776695362517,60.39,75600.45,15.0,0.01303,1e-05,1.74627]
[1776695365254,60.39,75593.46,15.0,0.01296,1e-05,1.73745]
[1776695368274,60.39,75587.95,15.0,0.0129,1e-05,1.73055]
[1776695373310,60.39,75589.35,15.0,0.0129,1e-05,1.73027]
[1776695378345,60.39,75579.31,15.0,0.0128,1e-05,1.71782]
[1776695383380,60.39,75583.89,15.0,0.01285,1e-05,1.72365]
[1776695388416,60.39,75591.24,15.0,0.01292,1e-05,1.7329]
[1776695393451,60.39,75604.76,15.0,0.01307,1e-05,1.74984]
[1776695398488,60.39,75612.0,15.0,0.01314,1e-05,1.75886]
[1776695403531,60.39,75616.18,15.0,0.01319,1e-05,1.76402]
[1776695405545,60.39,75601.76,15.0,0.01303,1e-05,1.7457]
[1776695409575,60.39,75615.56,15.0,0.01318,1e-05,1.76306]
[1776695414610,60.39,75627.73,15.0,0.01331,1e-05,1.77835]
[1776695419647,60.39,75623.72,15.0,0.01326,1e-05,1.7729]
[1776695424685,60.39,75627.79,15.0,0.0133,1e-05,1.77773]
[1776695429723,60.38,75627.7,15.0,0.0133,1e-05,1.77733]
[1776695431738,60.38,75646.32,15.0,0.01349,1e-05,1.79894]
[1776695436773,60.38,75652.02,15.0,0.01355,1e-05,1.80578]
[1776695440802,60.38,75666.43,15.0,0.0137,1e-05,1.82398]
[1776695441814,60.38,75666.43,15.0,0.0137,1e-05,1.82398]
[1776695446294,60.37,75683.24,15.0,0.01388,1e-05,1.84532]
[1776695446853,60.37,75709.28,15.0,0.01418,1e-05,1.87945]
[1776695447289,60.37,75709.28,15.0,0.01418,1e-05,1.87945]
[1776695450889,60.36,75712.46,15.0,0.01421,1e-05,1.88301]
[1776695455836,60.36,75716.1,15.0,0.01424,1e-05,1.88669]
[1776695456991,60.35,75704.73,15.0,0.01411,1e-05,1.87127]
[1776695457907,60.35,75701.44,15.0,0.01407,1e-05,1.86668]
[1776695458153,60.35,75701.44,15.0,0.01407,1e-05,1.86668]
[1776695458948,60.35,75696.65,15.0,0.01401,1e-05,1.86011]
[1776695458963,60.35,75677.23,15.0,0.01379,1e-05,1.83434]
[1776695460981,60.35,75670.93,15.0,0.01372,1e-05,1.82594]
[1776695462647,60.35,75651.18,15.0,0.0135,1e-05,1.80017]
[1776695463438,60.35,75648.94,15.0,0.01347,1e-05,1.79707]
[1776695465514,60.35,75645.83,15.0,0.01344,1e-05,1.7929]
[1776695473070,60.34,75653.27,15.0,0.01351,1e-05,1.8019]
[1776695478109,60.34,75650.68,15.0,0.01348,1e-05,1.79809]
[1776695481133,60.34,75633.2,15.0,0.01329,1e-05,1.77539]
[1776695486166,60.34,75616.86,15.0,0.01311,1e-05,1.75442]
[1776695488187,60.34,75596.26,15.0,0.01289,1e-05,1.72849]
[1776695488559,60.34,75596.26,15.0,0.01289,1e-05,1.72849]
[1776695489194,60.34,75578.11,15.0,0.0127,1e-05,1.70594]
[1776695491650,60.34,75569.95,15.0,0.0126,1e-05,1.69393]
[1776695492074,60.34,75569.95,15.0,0.0126,1e-05,1.69393]
[1776695492740,60.34,75567.52,15.0,0.01257,1e-05,1.69103]
[1776695493221,60.33,75583.19,15.0,0.01273,1e-05,1.70998]
[1776695493531,60.33,75583.19,15.0,0.01273,1e-05,1.70998]
[1776695495534,60.34,75597.6,15.0,0.01289,1e-05,1.72803]
[1776695497216,60.34,75594.98,15.0,0.01286,1e-05,1.72478]
[1776695502284,60.34,75594.97,15.0,0.01286,1e-05,1.725]
[1776695507323,60.34,75604.74,15.0,0.01297,1e-05,1.73733]
[1776695512359,60.34,75609.14,15.0,0.01301,1e-05,1.74297]
[1776695514374,60.34,75626.43,15.0,0.0132,1e-05,1.76486]
[1776695519409,60.34,75617.28,15.0,0.0131,1e-05,1.75315]
[1776695524444,60.34,75637.15,15.0,0.01331,1e-05,1.77833]
[1776695529487,60.34,75650.27,15.0,0.01345,1e-05,1.79488]
[1776695531500,60.33,75670.8,15.0,0.01368,1e-05,1.82133]
[1776695536538,60.33,75672.28,15.0,0.01369,1e-05,1.82262]
[1776695537576,60.33,75672.28,15.0,0.01369,1e-05,1.82262]
[1776695537886,60.33,75672.28,15.0,0.01369,1e-05,1.82262]
[1776695539593,60.33,75683.08,15.0,0.01381,1e-05,1.83648]
[1776695540446,60.33,75684.49,15.0,0.01382,1e-05,1.83818]
[1776695543592,60.32,75670.42,15.0,0.01366,1e-05,1.81917]
[1776695545606,60.32,75652.49,15.0,0.01346,1e-05,1.79572]
[1776695547688,60.32,75644.3,15.0,0.01337,1e-05,1.78504]
[1776695550729,60.32,75667.5,15.0,0.01362,1e-05,1.81481]
[1776695552687,60.3,75668.88,15.0,0.0136,1e-05,1.81219]
[1776695557588,60.29,75665.63,15.0,0.01356,1e-05,1.8065]
[1776695557695,60.29,75643.43,15.0,0.01331,1e-05,1.77781]
[1776695559709,60.29,75621.83,15.0,0.01308,1e-05,1.75027]
[1776695562683,60.29,75621.51,15.0,0.01307,1e-05,1.74988]
[1776695564747,60.29,75603.97,15.0,0.01289,1e-05,1.72783]
[1776695569782,60.29,75617.32,15.0,0.01303,1e-05,1.74476]
[1776695571536,60.29,75623.94,15.0,0.0131,1e-05,1.75315]
[1776695571811,60.3,75640.5,15.0,0.01328,1e-05,1.77422]
[1776695576144,60.29,75652.81,15.0,0.01341,1e-05,1.7899]
[1776695581833,60.29,75648.01,15.0,0.01336,1e-05,1.78334]
[1776695586911,60.29,75669.39,15.0,0.01359,1e-05,1.81058]
[1776695591944,60.29,75659.64,15.0,0.01348,1e-05,1.79745]
[1776695596980,60.28,75660.82,15.0,0.01349,1e-05,1.79847]
[1776695601007,60.28,75642.16,15.0,0.01328,1e-05,1.77423]
[1776695606044,60.28,75644.43,15.0,0.0133,1e-05,1.77679]
[1776695611081,60.28,75633.53,15.0,0.01317,1e-05,1.76054]
[1776695615109,60.28,75619.74,15.0,0.01302,1e-05,1.74302]
[1776695617128,60.28,75604.54,15.0,0.01286,1e-05,1.72394]
[1776695622164,60.28,75600.74,15.0,0.01282,1e-05,1.71935]
[1776695627198,60.28,75605.34,15.0,0.01287,1e-05,1.72532]
[1776695632234,60.28,75595.75,15.0,0.01277,1e-05,1.71352]
[1776695637269,60.28,75593.26,15.0,0.01274,1e-05,1.71065]
[1776695641297,60.28,75576.76,15.0,0.01257,1e-05,1.6905]
[1776695646339,60.29,75582.18,15.0,0.01263,1e-05,1.69755]
[1776695651375,60.29,75567.16,15.0,0.01248,1e-05,1.67946]
[1776695653392,60.29,75544.39,15.0,0.01225,1e-05,1.65198]
[1776695655406,60.29,75519.57,15.0,0.012,1e-05,1.62252]
[1776695656261,60.29,75519.57,15.0,0.012,1e-05,1.62252]
[1776695658213,60.29,75522.15,15.0,0.01203,1e-05,1.62551]
[1776695658470,60.29,75522.15,15.0,0.01203,1e-05,1.62551]
[1776695663506,60.29,75534.61,15.0,0.01216,1e-05,1.6408]
[1776695667875,60.3,75527.57,15.0,0.01209,1e-05,1.63318]
[1776695668791,60.3,75523.98,15.0,0.01206,1e-05,1.62907]
[1776695670754,60.3,75523.34,15.0,0.01205,1e-05,1.6277]
[1776695673959,60.3,75531.19,15.0,0.01212,1e-05,1.63562]
[1776695679576,60.31,75548.22,15.0,0.0123,1e-05,1.6571]
[1776695684908,60.31,75551.76,15.0,0.01234,1e-05,1.66193]
[1776695691524,60.32,75537.02,15.0,0.01219,1e-05,1.64491]
[1776695691822,60.32,75542.19,15.0,0.01225,1e-05,1.65131]
[1776695694687,60.32,75565.83,15.0,0.01249,1e-05,1.6806]
[1776695699720,60.33,75572.99,15.0,0.01257,1e-05,1.6898]
[1776695704755,60.33,75575.67,15.0,0.0126,1e-05,1.69356]
[1776695708783,60.33,75591.33,15.0,0.01277,1e-05,1.71322]
[1776695712812,60.33,75576.44,15.0,0.01262,1e-05,1.69505]
[1776695714307,60.33,75576.44,15.0,0.01262,1e-05,1.69505]
[1776695716331,60.33,75563.32,15.0,0.01248,1e-05,1.67913]
[1776695721582,60.32,75545.63,15.0,0.01229,1e-05,1.65583]
[1776695725914,60.31,75528.74,15.0,0.0121,1e-05,1.63353]
[1776695730949,60.3,75524.79,15.0,0.01205,1e-05,1.62732]
[1776695733978,60.29,75502.14,15.0,0.0118,1e-05,1.59759]
[1776695739014,60.28,75493.56,15.0,0.0117,1e-05,1.58635]
[1776695743044,60.28,75477.6,15.0,0.01154,1e-05,1.56692]
[1776695748080,60.27,75473.42,15.0,0.01149,1e-05,1.56117]
[1776695753123,60.26,75483.75,15.0,0.01159,1e-05,1.57228]
[1776695758174,60.26,75482.79,15.0,0.01157,1e-05,1.57041]
[1776695763195,60.25,75500.6,15.0,0.01173,1e-05,1.5898]
[1776695766216,60.24,75514.37,15.0,0.01186,1e-05,1.60532]
[1776695768230,60.24,75499.64,15.0,0.01171,1e-05,1.58752]
[1776695773268,60.23,75502.82,15.0,0.01174,1e-05,1.59017]
[1776695774275,60.23,75519.07,15.0,0.01189,1e-05,1.60911]
[1776695779310,60.22,75524.96,15.0,0.01194,1e-05,1.61477]
[1776695784346,60.21,75522.52,15.0,0.01191,1e-05,1.6105]
[1776695789382,60.2,75505.93,15.0,0.01173,1e-05,1.5897]
[1776695794421,60.19,75507.01,15.0,0.01172,1e-05,1.58787]
[1776695796435,60.19,75521.7,15.0,0.01186,1e-05,1.60472]
[1776695799456,60.18,75503.8,15.0,0.01168,1e-05,1.58295]
[1776695804493,60.18,75514.11,15.0,0.01177,1e-05,1.59398]
[1776695809527,60.17,75515.69,15.0,0.01177,1e-05,1.59472]
[1776695814563,60.16,75519.01,15.0,0.0118,1e-05,1.59743]
[1776695819598,60.15,75518.84,15.0,0.01179,1e-05,1.59605]
[1776695822624,60.15,75533.35,15.0,0.01192,1e-05,1.61251]
[1776695827661,60.14,75516.3,15.0,0.01174,1e-05,1.59106]
[1776695832696,60.13,75527.81,15.0,0.01185,1e-05,1.60356]
[1776695836724,60.12,75553.12,15.0,0.01209,1e-05,1.63271]
[1776695838738,60.12,75568.97,15.0,0.01225,1e-05,1.6512]
[1776695843773,60.11,75572.19,15.0,0.01227,1e-05,1.65341]
[1776695848808,60.09,75586.03,15.0,0.01239,1e-05,1.66855]
[1776695853844,60.08,75599.13,15.0,0.0125,1e-05,1.68065]
[1776695858879,60.07,75601.33,15.0,0.0125,1e-05,1.68146]
[1776695863916,60.05,75600.95,15.0,0.01248,1e-05,1.67907]
[1776695868950,60.04,75602.14,15.0,0.01248,1e-05,1.67866]
[1776695873985,60.03,75590.77,15.0,0.01235,1e-05,1.66292]
[1776695879023,60.02,75592.92,15.0,0.01235,1e-05,1.66375]
[1776695884059,60.0,75576.11,15.0,0.01217,1e-05,1.64161]
[1776695887081,60.0,75562.14,15.0,0.01202,1e-05,1.62392]
[1776695892117,59.99,75562.91,15.0,0.01201,1e-05,1.62342]
[1776695895753,59.98,75548.83,15.0,0.01186,1e-05,1.6056]
[1776695900173,59.97,75535.2,15.0,0.01172,1e-05,1.58859]
[1776695905208,59.97,75552.84,15.0,0.01189,1e-05,1.60837]
[1776695910243,59.96,75546.33,15.0,0.01181,1e-05,1.59945]
[1776695913270,59.95,75567.97,15.0,0.01201,1e-05,1.62251]
[1776695918305,59.94,75563.16,15.0,0.01195,1e-05,1.61545]
[1776695923340,59.93,75559.39,15.0,0.0119,1e-05,1.6097]
[1776695926361,59.93,75540.58,15.0,0.01171,1e-05,1.58669]
[1776695929382,59.92,75556.14,15.0,0.01186,1e-05,1.60445]
[1776695934417,59.91,75570.54,15.0,0.01199,1e-05,1.62015]
[1776695939452,59.91,75564.53,15.0,0.01192,1e-05,1.61194]
[1776695942473,59.9,75542.85,15.0,0.0117,1e-05,1.58553]
[1776695946501,59.89,75528.69,15.0,0.01155,1e-05,1.56796]
[1776695951536,59.89,75517.57,15.0,0.01144,1e-05,1.55424]
[1776695955584,59.88,75519.17,15.0,0.01145,1e-05,1.55566]
[1776695961074,59.88,75524.02,15.0,0.01149,1e-05,1.56036]
[1776695966641,59.87,75529.01,15.0,0.01153,1e-05,1.56523]
[1776695971678,59.86,75524.98,15.0,0.01147,1e-05,1.55777]
[1776695974698,59.86,75506.84,15.0,0.01129,1e-05,1.5364]
[1776695979755,59.86,75507.99,15.0,0.0113,1e-05,1.53715]
[1776695984790,59.85,75519.07,15.0,0.0114,1e-05,1.54934]
[1776695989829,59.85,75533.03,15.0,0.01153,1e-05,1.56484]
[1776695992850,59.84,75519.02,15.0,0.01139,1e-05,1.5481]
[1776695993857,59.84,75502.25,15.0,0.01123,1e-05,1.52868]
[1776695998894,59.84,75507.97,15.0,0.01128,1e-05,1.53477]
[1776696003931,59.84,75497.14,15.0,0.01117,1e-05,1.52189]
[1776696009794,59.83,75496.79,15.0,0.01116,1e-05,1.52114]
[1776696010991,59.83,75478.91,15.0,0.01099,1e-05,1.50062]
[1776696015084,59.83,75475.85,15.0,0.01096,1e-05,1.49704]
[1776696019685,59.83,75494.7,15.0,0.01114,1e-05,1.5181]
[1776696020880,59.83,75491.57,15.0,0.01111,1e-05,1.51438]
[1776696024092,59.83,75474.77,15.0,0.01095,1e-05,1.49518]
[1776696028809,59.83,75454.8,15.0,0.01076,1e-05,1.47271]
[1776696032793,59.83,75435.06,15.0,0.01057,1e-05,1.44906]
[1776696038703,59.83,75426.19,15.0,0.01049,1e-05,1.43962]
[1776696044231,59.83,75425.17,15.0,0.01049,1e-05,1.43888]
[1776696049272,59.83,75422.61,15.0,0.01046,1e-05,1.43632]
[1776696050229,59.83,75422.61,15.0,0.01046,1e-05,1.43632]
[1776696050458,59.83,75410.18,15.0,0.01035,1e-05,1.42289]
[1776696051670,59.83,75410.18,15.0,0.01035,1e-05,1.42289]
[1776696054317,59.83,75382.24,15.0,0.01011,1e-05,1.39294]
[1776696056334,59.83,75363.67,15.0,0.00995,1e-05,1.37331]
[1776696061369,59.83,75357.69,15.0,0.0099,1e-05,1.36704]
[1776696062693,59.83,75357.69,15.0,0.0099,1e-05,1.36704]
[1776696063701,59.83,75352.3,15.0,0.00985,1e-05,1.36141]
[1776696064017,59.83,75314.0,15.0,0.00953,1e-05,1.32192]
[1776696064878,59.83,75294.41,15.0,0.00937,1e-05,1.30208]
[1776696065939,59.83,75279.76,15.0,0.00925,1e-05,1.2874]
[1776696066853,59.83,75261.85,15.0,0.00911,1e-05,1.26964]
[1776696071458,59.83,75281.04,15.0,0.00926,1e-05,1.28868]
[1776696074877,59.83,75258.8,15.0,0.00908,1e-05,1.26663]
[1776696079992,59.83,75263.85,15.0,0.00912,1e-05,1.27161]
[1776696081827,59.83,75280.68,15.0,0.00926,1e-05,1.28832]
[1776696083043,59.83,75303.03,15.0,0.00944,1e-05,1.31078]
[1776696088468,59.83,75299.8,15.0,0.00941,1e-05,1.30751]
[1776696088604,59.83,75277.16,15.0,0.00923,1e-05,1.28481]
[1776696090622,59.83,75259.19,15.0,0.00909,1e-05,1.26701]
[1776696095626,59.83,75258.51,15.0,0.00907,1e-05,1.26464]
[1776696100665,59.83,75265.0,15.0,0.00912,1e-05,1.27103]
[1776696106844,59.83,75263.63,15.0,0.00911,1e-05,1.26968]
[1776696112843,59.83,75250.99,15.0,0.00901,1e-05,1.25726]
[1776696117882,59.83,75245.8,15.0,0.00897,1e-05,1.25219]
[1776696122951,59.83,75269.63,15.0,0.00916,1e-05,1.27561]
[1776696123927,59.83,75288.84,15.0,0.00931,1e-05,1.29475]
[1776696128965,59.83,75300.39,15.0,0.00941,1e-05,1.30636]
[1776696134001,59.83,75302.78,15.0,0.00943,1e-05,1.30878]
[1776696139036,59.83,75308.09,15.0,0.00947,1e-05,1.31415]
[1776696141056,59.83,75275.89,15.0,0.00921,1e-05,1.28182]
[1776696145086,59.83,75292.76,15.0,0.00935,1e-05,1.29868]
[1776696150122,59.83,75289.88,15.0,0.00932,1e-05,1.29579]
[1776696155157,59.83,75289.39,15.0,0.00931,1e-05,1.29357]
[1776696160192,59.83,75288.65,15.0,0.0093,1e-05,1.29282]
[1776696165226,59.83,75301.54,15.0,0.0094,1e-05,1.30578]
[1776696170262,59.83,75310.37,15.0,0.00948,1e-05,1.31472]
[1776696175300,59.83,75320.84,15.0,0.00956,1e-05,1.32537]
[1776696180335,59.83,75326.93,15.0,0.00961,1e-05,1.33161]
[1776696185373,59.83,75319.84,15.0,0.00955,1e-05,1.32435]
[1776696186983,59.83,75319.84,15.0,0.00955,1e-05,1.32435]
[1776696188593,59.83,75318.25,15.0,0.00954,1e-05,1.32273]
[1776696194436,59.83,75311.8,15.0,0.00949,1e-05,1.31617]
[1776696199473,59.83,75300.17,15.0,0.00939,1e-05,1.3044]
[1776696204508,59.83,75290.1,15.0,0.00931,1e-05,1.29428]
[1776696210551,59.83,75288.19,15.0,0.0093,1e-05,1.29236]
[1776696212565,59.83,75309.26,15.0,0.00946,1e-05,1.31184]
[1776696217600,59.83,75293.04,15.0,0.00932,1e-05,1.29549]
[1776696222637,59.83,75309.95,15.0,0.00946,1e-05,1.31254]
[1776696225849,59.83,75332.66,15.0,0.00965,1e-05,1.33572]
[1776696231816,59.83,75334.21,15.0,0.00966,1e-05,1.33731]
[1776696237743,59.83,75330.26,15.0,0.00963,1e-05,1.33325]
[1776696242794,59.83,75336.46,15.0,0.00968,1e-05,1.33963]
[1776696247827,59.83,75337.46,15.0,0.00969,1e-05,1.34066]
[1776696252862,59.83,75341.14,15.0,0.00972,1e-05,1.34446]
[1776696258026,59.83,75346.65,15.0,0.00977,1e-05,1.35016]
[1776696258071,59.83,75361.18,15.0,0.00989,1e-05,1.3653]
[1776696261927,59.83,75374.91,15.0,0.01001,1e-05,1.37972]
[1776696262934,59.83,75391.66,15.0,0.01015,1e-05,1.39749]
[1776696267975,59.83,75389.75,15.0,0.01014,1e-05,1.39545]
[1776696273014,59.83,75391.97,15.0,0.01014,1e-05,1.39599]
[1776696279056,59.83,75393.53,15.0,0.01016,1e-05,1.39765]
[1776696284092,59.83,75395.72,15.0,0.01018,1e-05,1.39999]
[1776696289132,59.83,75387.21,15.0,0.0101,1e-05,1.39092]
[1776696294167,59.83,75379.49,15.0,0.01003,1e-05,1.38274]
[1776696299202,59.83,75372.65,15.0,0.00998,1e-05,1.37553]
[1776696302225,59.83,75358.17,15.0,0.00985,1e-05,1.36035]
[1776696307263,59.83,75367.45,15.0,0.00993,1e-05,1.37006]
[1776696312303,59.83,75369.94,15.0,0.00995,1e-05,1.37268]
[1776696317338,59.83,75363.95,15.0,0.0099,1e-05,1.36639]
[1776696322376,59.83,75356.96,15.0,0.00984,1e-05,1.35909]
[1776696327413,59.83,75351.06,15.0,0.00979,1e-05,1.35295]
[1776696332451,59.83,75356.16,15.0,0.00982,1e-05,1.35646]
[1776696337483,59.83,75357.04,15.0,0.00983,1e-05,1.35738]
[1776696342518,59.83,75349.71,15.0,0.00977,1e-05,1.34976]
[1776696346547,59.83,75364.71,15.0,0.00989,1e-05,1.36539]
[1776696351586,59.83,75371.64,15.0,0.00995,1e-05,1.37266]
[1776696356621,59.83,75363.22,15.0,0.00988,1e-05,1.36383]
[1776696362138,59.83,75364.22,15.0,0.00989,1e-05,1.36488]
[1776696362663,59.83,75386.21,15.0,0.01008,1e-05,1.38804]
[1776696367744,59.83,75396.9,15.0,0.01017,1e-05,1.39942]
[1776696373087,59.83,75401.29,15.0,0.01021,1e-05,1.40411]
[1776696375762,59.83,75384.97,15.0,0.01007,1e-05,1.38673]
[1776696377776,59.83,75370.51,15.0,0.00994,1e-05,1.37147]
[1776696383332,59.83,75379.14,15.0,0.01002,1e-05,1.38056]
[1776696388464,59.83,75367.47,15.0,0.00992,1e-05,1.36828]
[1776696388984,59.83,75347.16,15.0,0.00975,1e-05,1.34712]
[1776696394898,59.83,75339.38,15.0,0.00967,1e-05,1.33731]
[1776696399935,59.83,75340.31,15.0,0.00968,1e-05,1.33827]
[1776696404973,59.83,75339.88,15.0,0.00967,1e-05,1.33782]
[1776696410010,59.83,75340.53,15.0,0.00968,1e-05,1.33849]
[1776696415045,59.83,75343.29,15.0,0.0097,1e-05,1.34134]
[1776696420083,59.83,75363.35,15.0,0.00987,1e-05,1.36217]
[1776696425121,59.83,75379.09,15.0,0.01001,1e-05,1.37869]
[1776696430156,59.83,75389.88,15.0,0.0101,1e-05,1.39011]
[1776696435191,59.83,75393.15,15.0,0.01013,1e-05,1.39359]
[1776696440226,59.83,75396.34,15.0,0.01015,1e-05,1.39699]
[1776696444254,59.83,75372.28,15.0,0.00995,1e-05,1.37152]
[1776696447274,59.83,75357.32,15.0,0.00982,1e-05,1.35588]
[1776696452310,59.83,75346.59,15.0,0.00972,1e-05,1.34297]
[1776696457344,59.83,75345.44,15.0,0.00971,1e-05,1.34178]
[1776696462382,59.83,75331.33,15.0,0.00959,1e-05,1.32728]
[1776696463389,59.83,75316.34,15.0,0.00946,1e-05,1.31201]
[1776696468424,59.83,75305.09,15.0,0.00937,1e-05,1.30064]
[1776696471445,59.83,75290.07,15.0,0.00925,1e-05,1.28559]
[1776696476475,59.83,75286.9,15.0,0.00923,1e-05,1.28244]
[1776696481515,59.83,75301.35,15.0,0.00934,1e-05,1.29688]
[1776696486602,59.83,75287.17,15.0,0.00923,1e-05,1.28271]
[1776696489611,59.83,75262.28,15.0,0.00903,1e-05,1.25812]
[1776696494653,59.83,75270.11,15.0,0.00909,1e-05,1.26581]
[1776696496834,59.83,75269.56,15.0,0.00909,1e-05,1.26527]
[1776696502709,59.83,75275.53,15.0,0.00913,1e-05,1.27116]
[1776696507744,59.83,75275.01,15.0,0.00913,1e-05,1.27065]
[1776696512779,59.83,75274.29,15.0,0.00911,1e-05,1.26822]
[1776696513785,59.83,75292.22,15.0,0.00926,1e-05,1.28601]
[1776696515800,59.83,75309.21,15.0,0.00939,1e-05,1.30305]
[1776696520835,59.83,75308.4,15.0,0.00939,1e-05,1.30223]
[1776696525871,59.83,75325.57,15.0,0.00953,1e-05,1.31963]
[1776696530244,59.83,75329.8,15.0,0.00956,1e-05,1.32395]
[1776696535947,59.83,75330.79,15.0,0.00957,1e-05,1.32496]
[1776696540982,59.83,75328.56,15.0,0.00955,1e-05,1.32268]
[1776696544009,59.83,75343.04,15.0,0.00967,1e-05,1.33753]
[1776696549049,59.83,75348.49,15.0,0.00972,1e-05,1.34315]
[1776696551063,59.83,75362.88,15.0,0.00984,1e-05,1.35808]
[1776696556097,59.83,75362.95,15.0,0.00984,1e-05,1.35816]
[1776696562143,59.83,75352.08,15.0,0.00975,1e-05,1.34686]
[1776696567179,59.83,75339.7,15.0,0.00965,1e-05,1.33409]
[1776696571206,59.83,75355.94,15.0,0.00977,1e-05,1.34907]
[1776696576242,59.83,75367.48,15.0,0.00987,1e-05,1.36109]
[1776696581277,59.83,75379.59,15.0,0.00997,1e-05,1.37378]
[1776696585586,59.83,75393.33,15.0,0.01009,1e-05,1.3883]
[1776696586533,59.83,75413.28,15.0,0.01026,1e-05,1.40961]
[1776696589335,59.83,75430.15,15.0,0.01041,1e-05,1.42782]
[1776696593365,59.83,75446.04,15.0,0.01056,1e-05,1.44516]
[1776696598407,59.83,75437.29,15.0,0.01048,1e-05,1.43559]
[1776696603445,59.83,75444.77,15.0,0.01055,1e-05,1.44376]
[1776696605462,59.83,75459.08,15.0,0.01068,1e-05,1.45951]
[1776696610507,59.83,75456.87,15.0,0.01066,1e-05,1.45707]
[1776696613534,59.83,75440.57,15.0,0.01051,1e-05,1.43917]
[1776696615548,59.83,75421.49,15.0,0.01034,1e-05,1.41845]
[1776696619125,59.83,75434.58,15.0,0.01045,1e-05,1.43264]
[1776696624611,59.83,75408.97,15.0,0.01023,1e-05,1.40498]
[1776696627634,59.83,75393.68,15.0,0.01009,1e-05,1.38867]
[1776696632669,59.83,75387.78,15.0,0.01003,1e-05,1.3806]
[1776696637705,59.83,75384.71,15.0,0.01,1e-05,1.37736]
[1776696641734,59.83,75399.29,15.0,0.01013,1e-05,1.39281]
[1776696646768,59.83,75396.81,15.0,0.01011,1e-05,1.39017]
[1776696651807,59.83,75392.86,15.0,0.01007,1e-05,1.38598]
[1776696656843,59.83,75395.55,15.0,0.0101,1e-05,1.38883]
[1776696661884,59.83,75379.26,15.0,0.00996,1e-05,1.37162]
[1776696663703,59.83,75379.26,15.0,0.00996,1e-05,1.37162]
[1776696664905,59.83,75350.4,15.0,0.00971,1e-05,1.34156]
[1776696665393,59.83,75350.4,15.0,0.00971,1e-05,1.34156]
[1776696665816,59.83,75294.63,15.0,0.00925,1e-05,1.28496]
[1776696666969,59.83,75294.63,15.0,0.00925,1e-05,1.28496]
[1776696666749,59.83,75221.6,15.0,0.00868,1e-05,1.21378]
[1776696667221,59.83,75221.6,15.0,0.00868,1e-05,1.21378]
[1776696667559,59.83,75221.6,15.0,0.00868,1e-05,1.21378]
[1776696667908,59.83,75221.6,15.0,0.00868,1e-05,1.21378]
[1776696667666,59.83,75158.68,15.0,0.00821,1e-05,1.15505]
[1776696668298,59.83,75158.68,15.0,0.00821,1e-05,1.15505]
[1776696668369,59.83,75132.61,15.0,0.00802,1e-05,1.13141]
[1776696669022,59.83,75132.61,15.0,0.00802,1e-05,1.13141]
[1776696669413,59.83,75132.61,15.0,0.00802,1e-05,1.13141]
[1776696669512,59.83,75176.05,15.0,0.00834,1e-05,1.17103]
[1776696670073,59.83,75176.05,15.0,0.00834,1e-05,1.17103]
[1776696670473,59.83,75176.05,15.0,0.00834,1e-05,1.17103]
[1776696671262,59.83,75176.23,15.0,0.00834,1e-05,1.17119]
[1776696671527,59.83,75176.23,15.0,0.00834,1e-05,1.17119]
[1776696672588,59.83,75163.73,15.0,0.00825,1e-05,1.15968]
[1776696672820,59.83,75163.73,15.0,0.00825,1e-05,1.15968]
[1776696673640,59.83,75173.32,15.0,0.00832,1e-05,1.16851]
[1776696673839,59.83,75173.32,15.0,0.00832,1e-05,1.16851]
[1776696673702,59.83,75154.67,15.0,0.00818,1e-05,1.15139]
[1776696674757,59.83,75154.67,15.0,0.00818,1e-05,1.15139]
[1776696674900,59.83,75118.37,15.0,0.00792,1e-05,1.11866]
[1776696675051,59.83,75094.54,15.0,0.00775,1e-05,1.09759]
[1776696676016,59.83,75094.54,15.0,0.00775,1e-05,1.09759]
[1776696676307,59.83,75094.54,15.0,0.00775,1e-05,1.09759]
[1776696676963,59.83,75055.37,15.0,0.00749,1e-05,1.06367]
[1776696677317,59.83,75055.37,15.0,0.00749,1e-05,1.06367]
[1776696677970,59.83,75055.37,15.0,0.00749,1e-05,1.06367]
[1776696678345,59.83,75052.22,15.0,0.00747,1e-05,1.06098]
[1776696679407,59.83,75040.55,15.0,0.00739,1e-05,1.05106]
[1776696679847,59.83,75040.55,15.0,0.00739,1e-05,1.05106]
[1776696680817,59.83,75032.4,15.0,0.00733,1e-05,1.04418]
[1776696681108,59.83,75042.07,15.0,0.0074,1e-05,1.05235]
[1776696681881,59.83,75042.07,15.0,0.0074,1e-05,1.05235]
[1776696681916,59.83,75085.42,15.0,0.00769,1e-05,1.08962]
[1776696682875,59.83,75085.42,15.0,0.00769,1e-05,1.08962]
[1776696683837,59.83,75077.02,15.0,0.00763,1e-05,1.08231]
[1776696683847,59.83,75105.1,15.0,0.00783,1e-05,1.10689]
[1776696684177,59.83,75127.16,15.0,0.00798,1e-05,1.12652]
[1776696688204,59.83,75101.97,15.0,0.00781,1e-05,1.10413]
[1776696690584,59.83,75097.41,15.0,0.00777,1e-05,1.10011]
[1776696691554,59.83,75097.77,15.0,0.00778,1e-05,1.10043]
[1776696691835,59.83,75144.89,15.0,0.0081,1e-05,1.14091]
[1776696695295,59.83,75130.55,15.0,0.008,1e-05,1.12798]
[1776696696314,59.83,75147.48,15.0,0.00812,1e-05,1.14325]
[1776696697311,59.83,75170.18,15.0,0.00828,1e-05,1.164]
[1776696702356,59.83,75164.22,15.0,0.00824,1e-05,1.15852]
[1776696705749,59.83,75196.02,15.0,0.00847,1e-05,1.18798]
[1776696706117,59.83,75196.02,15.0,0.00847,1e-05,1.18798]
[1776696706388,59.83,75221.9,15.0,0.00867,1e-05,1.2124]
[1776696708379,59.83,75222.96,15.0,0.00868,1e-05,1.21341]
[1776696709413,59.83,75197.7,15.0,0.00849,1e-05,1.18955]
[1776696714478,59.83,75185.91,15.0,0.0084,1e-05,1.17855]
[1776696717508,59.83,75168.17,15.0,0.00827,1e-05,1.16215]
[1776696722547,59.83,75174.21,15.0,0.00831,1e-05,1.16771]
[1776696725570,59.83,75159.58,15.0,0.0082,1e-05,1.15427]
[1776696727052,59.83,75146.11,15.0,0.00811,1e-05,1.14201]
[1776696728592,59.83,75121.0,15.0,0.00793,1e-05,1.11944]
[1776696729928,59.83,75101.71,15.0,0.00779,1e-05,1.10235]
[1776696735650,59.83,75105.91,15.0,0.00782,1e-05,1.10605]
[1776696737664,59.83,75119.43,15.0,0.00792,1e-05,1.11804]
[1776696740702,59.83,75146.36,15.0,0.00811,1e-05,1.14224]
[1776696743724,59.83,75166.67,15.0,0.00826,1e-05,1.16077]
[1776696748762,59.83,75166.77,15.0,0.00826,1e-05,1.16086]
[1776696753805,59.83,75172.21,15.0,0.00829,1e-05,1.16425]
[1776696758863,59.83,75180.15,15.0,0.00834,1e-05,1.17158]
[1776696763906,59.83,75170.97,15.0,0.00828,1e-05,1.16311]
[1776696767933,59.83,75150.34,15.0,0.00813,1e-05,1.14425]
[1776696770955,59.83,75171.04,15.0,0.00828,1e-05,1.16317]
[1776696774987,59.83,75156.79,15.0,0.00817,1e-05,1.15012]
[1776696780032,59.83,75161.02,15.0,0.0082,1e-05,1.15398]
[1776696782045,59.83,75190.13,15.0,0.00842,1e-05,1.18085]
[1776696787081,59.83,75196.81,15.0,0.00847,1e-05,1.18708]
[1776696792119,59.83,75190.07,15.0,0.00842,1e-05,1.18079]
[1776696797155,59.83,75184.81,15.0,0.00838,1e-05,1.1759]
[1776696799168,59.83,75168.75,15.0,0.00826,1e-05,1.16107]
[1776696804204,59.83,75161.42,15.0,0.00821,1e-05,1.15435]
[1776696808233,59.83,75142.46,15.0,0.00807,1e-05,1.13712]
[1776696813268,59.83,75149.91,15.0,0.00811,1e-05,1.14227]
[1776696818303,59.83,75149.24,15.0,0.00811,1e-05,1.14166]
[1776696823337,59.83,75151.24,15.0,0.00812,1e-05,1.14348]
[1776696828373,59.83,75142.16,15.0,0.00806,1e-05,1.13526]
[1776696832401,59.83,75156.73,15.0,0.00816,1e-05,1.14847]
[1776696837437,59.83,75161.7,15.0,0.0082,1e-05,1.153]
[1776696841472,59.83,75145.05,15.0,0.00808,1e-05,1.13787]
[1776696844006,59.83,75142.23,15.0,0.00806,1e-05,1.13533]
[1776696844148,59.83,75128.24,15.0,0.00796,1e-05,1.12276]
[1776696844659,59.83,75128.24,15.0,0.00796,1e-05,1.12276]
[1776696844873,59.83,75105.36,15.0,0.0078,1e-05,1.10246]
[1776696850571,59.83,75095.52,15.0,0.00773,1e-05,1.09382]
[1776696855607,59.83,75100.03,15.0,0.00776,1e-05,1.09777]
[1776696860602,59.83,75094.67,15.0,0.00772,1e-05,1.09307]
[1776696866116,59.83,75098.06,15.0,0.00775,1e-05,1.09604]
[1776696867706,59.83,75080.57,15.0,0.00763,1e-05,1.0808]
[1776696869134,59.83,75062.18,15.0,0.0075,1e-05,1.06496]
[1776696874450,59.83,75057.73,15.0,0.00746,1e-05,1.05964]
[1776696880130,59.83,75061.62,15.0,0.00749,1e-05,1.06296]
[1776696882834,59.83,75045.77,15.0,0.00738,1e-05,1.04948]
[1776696883303,59.83,75045.77,15.0,0.00738,1e-05,1.04948]
[1776696888878,59.83,75034.6,15.0,0.00731,1e-05,1.04006]
[1776696893914,59.83,75023.02,15.0,0.00723,1e-05,1.03038]
[1776696896938,59.83,75046.42,15.0,0.00739,1e-05,1.05003]
[1776696897945,59.83,75062.63,15.0,0.00749,1e-05,1.06383]
[1776696902981,59.83,75043.13,15.0,0.00736,1e-05,1.04725]
[1776696904996,59.83,75027.7,15.0,0.00726,1e-05,1.03428]
[1776696910031,59.83,75027.0,15.0,0.00726,1e-05,1.0337]
[1776696915068,59.83,75022.47,15.0,0.00723,1e-05,1.02992]
[1776696918089,59.83,75007.43,15.0,0.00713,1e-05,1.01745]
[1776696923125,59.83,74994.61,15.0,0.00705,1e-05,1.00692]
[1776696928163,59.83,75007.31,15.0,0.00713,1e-05,1.01735]
[1776696933200,59.83,74996.06,15.0,0.00705,1e-05,1.00665]
[1776696937228,59.83,74963.14,15.0,0.00684,1e-05,0.98003]
[1776696940250,59.83,74976.65,15.0,0.00692,1e-05,0.99088]
[1776696945290,59.83,74970.07,15.0,0.00688,1e-05,0.98558]
[1776696947309,59.83,74997.59,15.0,0.00706,1e-05,1.0079]
[1776696950338,59.83,75013.51,15.0,0.00716,1e-05,1.021]
[1776696955373,59.83,75015.01,15.0,0.00717,1e-05,1.02225]
[1776696960749,59.83,75014.98,15.0,0.00717,1e-05,1.02222]
[1776696960772,59.83,75033.29,15.0,0.00729,1e-05,1.03748]
[1776696965815,59.83,75041.51,15.0,0.00734,1e-05,1.04439]
[1776696967469,59.83,75057.25,15.0,0.00745,1e-05,1.05772]
[1776696973299,59.83,75053.84,15.0,0.00742,1e-05,1.05482]
[1776696979142,59.83,75048.76,15.0,0.00739,1e-05,1.05051]
[1776696983585,59.83,75033.0,15.0,0.00729,1e-05,1.03723]
[1776696987614,59.83,75019.43,15.0,0.0072,1e-05,1.02591]
[1776696992652,59.83,75017.43,15.0,0.00718,1e-05,1.02278]
[1776696997690,59.83,75004.23,15.0,0.00709,1e-05,1.01189]
[1776697000710,59.83,74985.56,15.0,0.00697,1e-05,0.99665]
[1776697004464,59.83,74973.67,15.0,0.0069,1e-05,0.98704]
[1776697005125,59.83,74973.67,15.0,0.0069,1e-05,0.98704]
[1776697010789,59.83,74979.95,15.0,0.00694,1e-05,0.99211]
[1776697013811,59.83,74993.43,15.0,0.00702,1e-05,1.00305]
[1776697018851,59.83,74983.22,15.0,0.00696,1e-05,0.99475]
[1776697022886,59.83,74997.58,15.0,0.00705,1e-05,1.00644]
[1776697025907,59.83,75014.83,15.0,0.00716,1e-05,1.02062]
[1776697028940,59.83,75000.85,15.0,0.00707,1e-05,1.00911]
[1776697033976,59.83,75006.18,15.0,0.0071,1e-05,1.01349]
[1776697039017,59.83,75015.03,15.0,0.00716,1e-05,1.02079]
[1776697044055,59.83,75014.34,15.0,0.00716,1e-05,1.02022]
[1776697045062,59.83,75030.28,15.0,0.00726,1e-05,1.03347]
[1776697050102,59.83,75046.79,15.0,0.00737,1e-05,1.04734]
[1776697052117,59.83,75032.54,15.0,0.00726,1e-05,1.03388]
[1776697057152,59.83,75022.17,15.0,0.0072,1e-05,1.02523]
[1776697060176,59.83,75007.14,15.0,0.0071,1e-05,1.01282]
[1776697065211,59.83,75004.8,15.0,0.00708,1e-05,1.01089]
[1776697068232,59.83,75018.42,15.0,0.00717,1e-05,1.02212]
[1776697073267,59.83,75020.91,15.0,0.00719,1e-05,1.02419]
[1776697078304,59.83,75033.49,15.0,0.00727,1e-05,1.03467]
[1776697083347,59.83,75023.64,15.0,0.00721,1e-05,1.02646]
[1776697085360,59.83,75004.54,15.0,0.00708,1e-05,1.01068]
[1776697090397,59.83,75005.6,15.0,0.00709,1e-05,1.01155]
[1776697091402,59.83,75019.48,15.0,0.00718,1e-05,1.023]
[1776697093418,59.83,74992.65,15.0,0.00701,1e-05,1.00096]
[1776697098451,59.83,74992.78,15.0,0.00701,1e-05,1.00107]
[1776697103487,59.83,74996.47,15.0,0.00703,1e-05,1.00408]
[1776697108522,59.83,74991.96,15.0,0.007,1e-05,1.0004]
[1776697113557,59.83,74984.12,15.0,0.00694,1e-05,0.99259]
[1776697116590,59.83,74968.91,15.0,0.00685,1e-05,0.98036]
[1776697121630,59.83,74982.47,15.0,0.00693,1e-05,0.99126]
[1776697127459,59.83,74989.91,15.0,0.00698,1e-05,0.99728]
[1776697132666,59.83,74988.89,15.0,0.00697,1e-05,0.99646]
[1776697137772,59.83,74990.87,15.0,0.00699,1e-05,0.99806]
[1776697139944,59.83,75004.9,15.0,0.00707,1e-05,1.00952]
[1776697146061,59.83,75007.98,15.0,0.00709,1e-05,1.01204]
[1776697146832,59.83,75022.33,15.0,0.00719,1e-05,1.02389]
[1776697150112,59.83,75037.03,15.0,0.00728,1e-05,1.03615]
[1776697155911,59.83,75036.64,15.0,0.00728,1e-05,1.03582]
[1776697160948,59.83,75045.19,15.0,0.00734,1e-05,1.043]
[1776697165982,59.83,75048.05,15.0,0.00736,1e-05,1.04541]
[1776697171018,59.83,75042.41,15.0,0.00731,1e-05,1.03917]
[1776697176053,59.83,75028.18,15.0,0.00721,1e-05,1.02727]
[1776697181092,59.83,75023.26,15.0,0.00718,1e-05,1.02319]
[1776697185123,59.83,75040.45,15.0,0.0073,1e-05,1.03752]
[1776697190158,59.83,75039.6,15.0,0.00729,1e-05,1.03681]
[1776697195194,59.83,75038.78,15.0,0.00728,1e-05,1.03612]
[1776697197207,59.83,75068.93,15.0,0.00748,1e-05,1.06164]
[1776697201246,59.83,75087.31,15.0,0.00761,1e-05,1.07745]
[1776697202280,59.83,75106.96,15.0,0.00774,1e-05,1.09456]
[1776697205318,59.83,75093.09,15.0,0.00765,1e-05,1.08246]
[1776697210336,59.83,75096.48,15.0,0.00767,1e-05,1.0854]
[1776697215370,59.83,75083.77,15.0,0.00758,1e-05,1.07439]
[1776697220418,59.83,75105.6,15.0,0.00773,1e-05,1.09337]
[1776697225461,59.83,75108.01,15.0,0.00775,1e-05,1.09548]
[1776697230493,59.83,75099.05,15.0,0.00769,1e-05,1.08764]
[1776697235528,59.83,75104.93,15.0,0.00772,1e-05,1.09123]
[1776697240563,59.83,75117.23,15.0,0.0078,1e-05,1.10203]
[1776697245603,59.83,75096.97,15.0,0.00766,1e-05,1.08429]
[1776697246610,59.83,75080.79,15.0,0.00755,1e-05,1.07029]
[1776697251647,59.83,75070.47,15.0,0.00748,1e-05,1.06144]
[1776697256682,59.83,75075.7,15.0,0.00752,1e-05,1.06592]
[1776697260719,59.83,75050.63,15.0,0.00735,1e-05,1.04459]
[1776697263740,59.83,75074.07,15.0,0.00751,1e-05,1.06452]
[1776697266762,59.83,75057.85,15.0,0.0074,1e-05,1.0507]
[1776697271810,59.83,75040.23,15.0,0.00728,1e-05,1.03585]
[1776697273820,59.83,75025.93,15.0,0.00719,1e-05,1.02393]
[1776697278856,59.83,75047.87,15.0,0.00733,1e-05,1.04227]
[1776697283890,59.83,75043.29,15.0,0.0073,1e-05,1.03842]
[1776697288925,59.83,75037.79,15.0,0.00727,1e-05,1.03381]
[1776697293961,59.83,75032.02,15.0,0.00722,1e-05,1.02751]
[1776697296990,59.83,75049.33,15.0,0.00733,1e-05,1.042]
[1776697301028,59.83,75035.39,15.0,0.00724,1e-05,1.03032]
[1776697303915,59.83,75034.42,15.0,0.00724,1e-05,1.02951]
[1776697305058,59.83,75009.27,15.0,0.00707,1e-05,1.00872]
[1776697307073,59.83,74994.96,15.0,0.00698,1e-05,0.99704]
[1776697312753,59.83,74990.83,15.0,0.00696,1e-05,0.99369]
[1776697318053,59.83,74977.2,15.0,0.00687,1e-05,0.9827]
[1776697318499,59.83,74977.2,15.0,0.00687,1e-05,0.9827]
[1776697324206,59.83,74968.83,15.0,0.00682,1e-05,0.97601]
[1776697327227,59.83,74983.2,15.0,0.00691,1e-05,0.98753]
[1776697332267,59.83,74988.57,15.0,0.00694,1e-05,0.99186]
[1776697337300,59.83,74981.96,15.0,0.0069,1e-05,0.98653]
[1776697342343,59.83,74967.47,15.0,0.00681,1e-05,0.97492]
[1776697344354,59.83,74950.79,15.0,0.00671,1e-05,0.9617]
[1776697345365,59.83,74970.99,15.0,0.00683,1e-05,0.97773]
[1776697346368,59.83,74985.09,15.0,0.00692,1e-05,0.98905]
[1776697351404,59.83,74992.45,15.0,0.00696,1e-05,0.99356]
[1776697355431,59.83,74975.89,15.0,0.00685,1e-05,0.98022]
[1776697360470,59.83,74971.73,15.0,0.00683,1e-05,0.97689]
[1776697365504,59.83,74978.6,15.0,0.00687,1e-05,0.98239]
[1776697369535,59.83,74993.05,15.0,0.00696,1e-05,0.99404]
[1776697374573,59.83,74980.7,15.0,0.00688,1e-05,0.98408]
[1776697379608,59.83,74988.52,15.0,0.00693,1e-05,0.99038]
[1776697382544,59.83,74987.49,15.0,0.00692,1e-05,0.98955]
[1776697387670,59.83,74977.59,15.0,0.00686,1e-05,0.98158]
[1776697390874,59.83,74975.56,15.0,0.00685,1e-05,0.97996]
[1776697390948,59.83,74974.99,15.0,0.00685,1e-05,0.9795]
[1776697395153,59.83,74973.33,15.0,0.00684,1e-05,0.97817]
[1776697395726,59.83,74981.99,15.0,0.00689,1e-05,0.98512]
[1776697399584,59.83,74992.27,15.0,0.00695,1e-05,0.99341]
[1776697400402,59.83,74988.6,15.0,0.00693,1e-05,0.99044]
[1776697402824,59.83,74973.49,15.0,0.00684,1e-05,0.9783]
[1776697402854,59.83,74972.08,15.0,0.00683,1e-05,0.97717]
[1776697407825,59.83,74954.64,15.0,0.00672,1e-05,0.96333]
[1776697410920,59.83,74931.91,15.0,0.00658,1e-05,0.94552]
[1776697414948,59.83,74917.27,15.0,0.00649,1e-05,0.93281]
[1776697416973,59.83,74868.66,15.0,0.0062,1e-05,0.89605]
[1776697418990,59.83,74853.09,15.0,0.00611,1e-05,0.88454]
[1776697422016,59.83,74836.32,15.0,0.00602,1e-05,0.87227]
[1776697422456,59.83,74836.32,15.0,0.00602,1e-05,0.87227]
[1776697422915,59.83,74836.32,15.0,0.00602,1e-05,0.87227]
[1776697422990,59.83,74836.32,15.0,0.00602,1e-05,0.87227]
[1776697423027,59.83,74836.32,15.0,0.00602,1e-05,0.87227]
[1776697423023,59.83,74819.54,15.0,0.00593,1e-05,0.86014]
[1776697423102,59.83,74819.54,15.0,0.00593,1e-05,0.86014]
[1776697424030,59.83,74824.23,15.0,0.00595,1e-05,0.86351]
[1776697429066,59.83,74812.15,15.0,0.00589,1e-05,0.85484]
[1776697434101,59.83,74823.77,15.0,0.00595,1e-05,0.86318]
[1776697439773,59.83,74836.99,15.0,0.00602,1e-05,0.87276]
[1776697440150,59.83,74850.24,15.0,0.0061,1e-05,0.88244]
[1776697441186,59.83,74875.18,15.0,0.00624,1e-05,0.90091]
[1776697446189,59.83,74875.85,15.0,0.00624,1e-05,0.90141]
[1776697449216,59.83,74901.98,15.0,0.00639,1e-05,0.92112]
[1776697454245,59.83,74904.29,15.0,0.00641,1e-05,0.92288]
[1776697459280,59.83,74904.93,15.0,0.00641,1e-05,0.92336]
[1776697461293,59.83,74890.06,15.0,0.00633,1e-05,0.91209]
[1776697465322,59.83,74863.58,15.0,0.00617,1e-05,0.89228]
[1776697467345,59.83,74842.18,15.0,0.00605,1e-05,0.87654]
[1776697472381,59.83,74854.34,15.0,0.00611,1e-05,0.88413]
[1776697475413,59.83,74840.98,15.0,0.00604,1e-05,0.87435]
[1776697479432,59.83,74809.33,15.0,0.00586,1e-05,0.85153]
[1776697481450,59.83,74790.23,15.0,0.00576,1e-05,0.838]
[1776697482431,59.83,74790.23,15.0,0.00576,1e-05,0.838]
[1776697483488,59.83,74788.08,15.0,0.00575,1e-05,0.83649]
[1776697483593,59.83,74756.05,15.0,0.00558,1e-05,0.81424]
[1776697486493,59.83,74778.2,15.0,0.00569,1e-05,0.82958]
[1776697489514,59.83,74795.14,15.0,0.00578,1e-05,0.84146]
[1776697490887,59.83,74814.5,15.0,0.00589,1e-05,0.85522]
[1776697496566,59.83,74834.99,15.0,0.006,1e-05,0.86999]
[1776697501675,59.83,74832.32,15.0,0.00599,1e-05,0.86805]
[1776697503617,59.83,74847.02,15.0,0.00607,1e-05,0.87876]
[1776697504623,59.83,74872.29,15.0,0.00621,1e-05,0.89741]
[1776697505630,59.83,74891.4,15.0,0.00632,1e-05,0.91174]
[1776697510665,59.83,74884.03,15.0,0.00628,1e-05,0.90619]
[1776697515701,59.83,74893.84,15.0,0.00634,1e-05,0.91358]
[1776697517715,59.83,74910.8,15.0,0.00644,1e-05,0.92647]
[1776697519730,59.83,74888.55,15.0,0.00631,1e-05,0.90959]
[1776697523782,59.83,74912.72,15.0,0.00645,1e-05,0.92794]
[1776697528815,59.83,74914.42,15.0,0.00646,1e-05,0.92924]
[1776697532854,59.83,74900.7,15.0,0.00637,1e-05,0.91741]
[1776697534857,59.83,74868.57,15.0,0.00618,1e-05,0.89331]
[1776697539892,59.83,74866.18,15.0,0.00617,1e-05,0.89153]
[1776697544927,59.83,74872.32,15.0,0.0062,1e-05,0.89609]
[1776697549962,59.83,74870.4,15.0,0.00619,1e-05,0.89466]
[1776697555000,59.83,74849.15,15.0,0.00607,1e-05,0.87899]
[1776697560037,59.83,74851.36,15.0,0.00609,1e-05,0.88061]
[1776697563060,59.83,74866.82,15.0,0.00617,1e-05,0.89201]
[1776697566081,59.83,74882.3,15.0,0.00626,1e-05,0.90354]
[1776697571117,59.83,74881.2,15.0,0.00626,1e-05,0.90272]
[1776697573135,59.83,74845.02,15.0,0.00605,1e-05,0.87597]
[1776697574168,59.83,74845.02,15.0,0.00605,1e-05,0.87597]
[1776697578184,59.83,74849.37,15.0,0.00607,1e-05,0.87915]
[1776697583225,59.83,74842.07,15.0,0.00603,1e-05,0.87382]
[1776697588253,59.83,74841.28,15.0,0.00603,1e-05,0.87325]
[1776697591276,59.83,74845.6,15.0,0.00605,1e-05,0.8764]
[1776697592290,59.83,74842.0,15.0,0.00602,1e-05,0.87245]
[1776697598329,59.83,74827.99,15.0,0.00595,1e-05,0.86231]
[1776697603369,59.83,74831.86,15.0,0.00597,1e-05,0.8651]
[1776697608406,59.83,74836.33,15.0,0.00599,1e-05,0.86834]
[1776697613458,59.83,74861.37,15.0,0.00613,1e-05,0.88664]
[1776697614462,59.83,74861.37,15.0,0.00613,1e-05,0.88664]
[1776697619496,59.83,74866.92,15.0,0.00616,1e-05,0.89074]
[1776697621510,59.83,74887.47,15.0,0.00628,1e-05,0.90607]
[1776697623523,59.83,74867.02,15.0,0.00617,1e-05,0.89082]
[1776697627970,59.83,74848.16,15.0,0.00606,1e-05,0.87695]
[1776697629566,59.83,74863.45,15.0,0.00614,1e-05,0.88818]
[1776697634604,59.83,74859.22,15.0,0.00612,1e-05,0.88506]
[1776697636618,59.83,74840.62,15.0,0.00602,1e-05,0.87145]
[1776697637633,59.83,74840.62,15.0,0.00602,1e-05,0.87145]
[1776697638636,59.83,74808.88,15.0,0.00584,1e-05,0.84863]
[1776697643673,59.83,74813.21,15.0,0.00587,1e-05,0.85171]
[1776697645688,59.83,74797.93,15.0,0.00578,1e-05,0.84087]
[1776697650723,59.83,74796.17,15.0,0.00577,1e-05,0.83963]
[1776697652742,59.83,74782.42,15.0,0.00569,1e-05,0.82871]
[1776697657775,59.83,74770.22,15.0,0.00563,1e-05,0.82024]
[1776697660796,59.83,74748.24,15.0,0.00551,1e-05,0.80516]
[1776697665831,59.83,74738.78,15.0,0.00546,1e-05,0.79874]
[1776697666997,59.83,74738.78,15.0,0.00546,1e-05,0.79874]
[1776697667108,59.83,74754.13,15.0,0.00554,1e-05,0.80918]
[1776697667584,59.83,74754.13,15.0,0.00554,1e-05,0.80918]
[1776697667850,59.83,74769.67,15.0,0.00562,1e-05,0.81986]
[1776697672887,59.83,74769.61,15.0,0.00562,1e-05,0.81982]
[1776697674905,59.83,74795.11,15.0,0.00576,1e-05,0.8376]
[1776697680232,59.83,74788.18,15.0,0.00572,1e-05,0.83274]
[1776697680947,59.83,74807.71,15.0,0.00583,1e-05,0.84651]
[1776697682967,59.83,74826.89,15.0,0.00593,1e-05,0.86021]
[1776697684984,59.83,74842.73,15.0,0.00602,1e-05,0.87167]
[1776697686997,59.83,74856.92,15.0,0.0061,1e-05,0.88204]
[1776697693043,59.83,74853.73,15.0,0.00608,1e-05,0.8797]
[1776697696072,59.83,74848.47,15.0,0.00605,1e-05,0.87585]
[1776697702111,59.83,74844.47,15.0,0.00603,1e-05,0.87293]
[1776697707147,59.83,74841.61,15.0,0.00601,1e-05,0.87085]
[1776697712182,59.83,74847.92,15.0,0.00604,1e-05,0.87413]
[1776697713192,59.83,74863.69,15.0,0.00613,1e-05,0.88569]
[1776697714207,59.83,74863.69,15.0,0.00613,1e-05,0.88569]
[1776697714271,59.83,74880.05,15.0,0.00622,1e-05,0.89782]
[1776697720257,59.83,74878.74,15.0,0.00621,1e-05,0.89684]
[1776697721265,59.83,74861.24,15.0,0.00611,1e-05,0.88388]
[1776697724288,59.83,74847.05,15.0,0.00603,1e-05,0.87349]
[1776697727312,59.83,74851.02,15.0,0.00606,1e-05,0.87639]
[1776697727359,59.83,74865.43,15.0,0.00614,1e-05,0.88697]
[1776697733350,59.83,74851.11,15.0,0.00606,1e-05,0.87646]
[1776697738386,59.83,74861.46,15.0,0.00612,1e-05,0.88405]
[1776697743423,59.83,74853.43,15.0,0.00607,1e-05,0.87815]
[1776697745440,59.83,74847.7,15.0,0.00604,1e-05,0.87397]
[1776697750472,59.83,74836.81,15.0,0.00598,1e-05,0.86606]
[1776697755507,59.83,74835.76,15.0,0.00597,1e-05,0.8653]
[1776697760542,59.83,74851.4,15.0,0.00606,1e-05,0.87667]
[1776697761554,59.83,74851.4,15.0,0.00606,1e-05,0.87667]
[1776697765583,59.83,74846.25,15.0,0.00603,1e-05,0.87291]
[1776697771622,59.83,74847.6,15.0,0.00603,1e-05,0.87258]
[1776697776657,59.83,74835.64,15.0,0.00596,1e-05,0.8639]
[1776697782699,59.83,74835.71,15.0,0.00596,1e-05,0.86395]
[1776697787738,59.83,74849.17,15.0,0.00604,1e-05,0.87372]
[1776697790761,59.83,74855.78,15.0,0.00607,1e-05,0.87855]
[1776697793783,59.83,74851.31,15.0,0.00605,1e-05,0.87528]
[1776697799823,59.83,74847.56,15.0,0.00603,1e-05,0.87255]
[1776697804862,59.83,74852.16,15.0,0.00605,1e-05,0.8759]
[1776697806878,59.83,74853.79,15.0,0.00606,1e-05,0.87709]
[1776697811280,59.83,74881.23,15.0,0.00622,1e-05,0.89735]
[1776697812922,59.83,74899.23,15.0,0.00632,1e-05,0.91085]
[1776697817957,59.83,74890.49,15.0,0.00627,1e-05,0.90427]
[1776697819402,59.83,74890.49,15.0,0.00627,1e-05,0.90427]
[1776697819431,59.83,74897.05,15.0,0.00631,1e-05,0.9092]
[1776697820208,59.83,74897.05,15.0,0.00631,1e-05,0.9092]
[1776697820253,59.83,74935.89,15.0,0.00654,1e-05,0.93886]
[1776697822001,59.83,74953.65,15.0,0.00665,1e-05,0.95268]
[1776697827040,59.83,74953.89,15.0,0.00665,1e-05,0.95287]
[1776697832086,59.83,74954.8,15.0,0.00664,1e-05,0.95217]
[1776697837129,59.83,74956.12,15.0,0.00665,1e-05,0.95321]
[1776697840152,59.83,74973.5,15.0,0.00676,1e-05,0.9669]
[1776697845187,59.83,74963.65,15.0,0.0067,1e-05,0.95912]
[1776697849215,59.83,74981.27,15.0,0.00681,1e-05,0.97308]
[1776697854250,59.83,74980.28,15.0,0.0068,1e-05,0.97229]
[1776697859285,59.83,74970.83,15.0,0.00674,1e-05,0.96479]
[1776697862311,59.83,74986.87,15.0,0.00684,1e-05,0.97755]
[1776697867346,59.83,74991.23,15.0,0.00687,1e-05,0.98105]
[1776697872381,59.83,74988.72,15.0,0.00685,1e-05,0.97903]
[1776697877416,59.83,74999.8,15.0,0.00692,1e-05,0.98794]
[1776697879430,59.83,75014.69,15.0,0.00702,1e-05,1.00002]
[1776697882454,59.83,75037.8,15.0,0.00717,1e-05,1.019]
[1776697887490,59.83,75032.34,15.0,0.00713,1e-05,1.01449]
[1776697892525,59.83,75046.57,15.0,0.00721,1e-05,1.0248]
[1776697897561,59.83,75060.82,15.0,0.00731,1e-05,1.03671]
[1776697902595,59.83,75051.37,15.0,0.00724,1e-05,1.0288]
[1776697907635,59.83,75057.61,15.0,0.00729,1e-05,1.03402]
[1776697912670,59.83,75060.41,15.0,0.0073,1e-05,1.03636]
[1776697917705,59.83,75064.0,15.0,0.00733,1e-05,1.03938]
[1776697922740,59.83,75058.71,15.0,0.00729,1e-05,1.03494]
[1776697925784,59.83,75034.83,15.0,0.00714,1e-05,1.01507]
[1776697929790,59.83,75013.42,15.0,0.007,1e-05,0.99753]
[1776697934828,59.83,75003.45,15.0,0.00694,1e-05,0.98944]
[1776697939863,59.83,74994.86,15.0,0.00688,1e-05,0.98252]
[1776697944898,59.83,75002.83,15.0,0.00693,1e-05,0.98894]
[1776697949934,59.83,74999.07,15.0,0.00691,1e-05,0.98591]
[1776697954969,59.83,74998.61,15.0,0.0069,1e-05,0.9841]
[1776697960012,59.83,74984.95,15.0,0.00681,1e-05,0.97316]
[1776697965050,59.83,74973.06,15.0,0.00674,1e-05,0.96372]
[1776697970087,59.83,74986.54,15.0,0.00682,1e-05,0.97443]
[1776697973343,59.83,75021.01,15.0,0.00704,1e-05,1.00226]
[1776697978356,59.83,75019.5,15.0,0.00703,1e-05,1.00103]
[1776697983508,59.83,75025.73,15.0,0.00707,1e-05,1.00612]
[1776697987227,59.83,75011.25,15.0,0.00698,1e-05,0.99431]
[1776697990702,59.83,74991.44,15.0,0.00685,1e-05,0.97834]
[1776697998294,59.83,74982.98,15.0,0.0068,1e-05,0.97159]
[1776698003329,59.83,74979.97,15.0,0.00678,1e-05,0.96919]
[1776698008365,59.83,74972.21,15.0,0.00673,1e-05,0.96304]
[1776698013402,59.83,74963.81,15.0,0.00667,1e-05,0.95501]
[1776698018439,59.83,74961.55,15.0,0.00666,1e-05,0.95324]
[1776698023474,59.83,74938.21,15.0,0.00652,1e-05,0.93509]
[1776698025582,59.83,74920.27,15.0,0.00641,1e-05,0.92133]
[1776698028519,59.83,74939.64,15.0,0.00652,1e-05,0.93619]
[1776698030534,59.83,74954.42,15.0,0.00661,1e-05,0.94766]
[1776698035570,59.83,74960.21,15.0,0.00665,1e-05,0.95219]
[1776698040607,59.83,74970.7,15.0,0.00671,1e-05,0.96043]
[1776698045642,59.83,74976.35,15.0,0.00675,1e-05,0.9649]
[1776698050682,59.83,74989.62,15.0,0.00683,1e-05,0.97545]
[1776698055721,59.83,74991.76,15.0,0.00684,1e-05,0.97716]
[1776698058744,59.83,75007.98,15.0,0.00695,1e-05,0.99021]
[1776698063779,59.83,75016.0,15.0,0.007,1e-05,0.99672]
[1776698068817,59.83,75026.91,15.0,0.00707,1e-05,1.00562]
[1776698073852,59.83,75041.33,15.0,0.00715,1e-05,1.01602]
[1776698078887,59.83,75052.71,15.0,0.00722,1e-05,1.02546]
[1776698083922,59.83,75067.4,15.0,0.00732,1e-05,1.03775]
[1776698088957,59.83,75082.75,15.0,0.00742,1e-05,1.05072]
[1776698091978,59.83,75097.23,15.0,0.00752,1e-05,1.06308]
[1776698097014,59.83,75092.35,15.0,0.00749,1e-05,1.0589]
[1776698102051,59.83,75099.3,15.0,0.00753,1e-05,1.06486]
[1776698107086,59.83,75102.72,15.0,0.00756,1e-05,1.0678]
[1776698112121,59.83,75103.12,15.0,0.00756,1e-05,1.06814]
[1776698117156,59.83,75114.15,15.0,0.00763,1e-05,1.07767]
[1776698122196,59.83,75130.65,15.0,0.00775,1e-05,1.09206]
[1776698125218,59.83,75145.62,15.0,0.00785,1e-05,1.10522]
[1776698130252,59.83,75149.81,15.0,0.00788,1e-05,1.10877]
[1776698135287,59.83,75146.01,15.0,0.00784,1e-05,1.10367]
[1776698137301,59.83,75131.55,15.0,0.00774,1e-05,1.09068]
[1776698142337,59.83,75119.62,15.0,0.00766,1e-05,1.08027]
[1776698144351,59.83,75102.81,15.0,0.00754,1e-05,1.06574]
[1776698149414,59.83,75110.97,15.0,0.0076,1e-05,1.07277]
[1776698154449,59.83,75109.27,15.0,0.00759,1e-05,1.0713]
[1776698159513,59.83,75101.81,15.0,0.00753,1e-05,1.06488]
[1776698164551,59.83,75091.62,15.0,0.00747,1e-05,1.05616]
[1776698167572,59.83,75112.47,15.0,0.00761,1e-05,1.07407]
[1776698172607,59.83,75110.85,15.0,0.0076,1e-05,1.07267]
[1776698177642,59.83,75124.04,15.0,0.00769,1e-05,1.08412]
[1776698182677,59.83,75128.69,15.0,0.00772,1e-05,1.08818]
[1776698184699,59.83,75106.33,15.0,0.00757,1e-05,1.06877]
[1776698187718,59.83,75091.33,15.0,0.00746,1e-05,1.05591]
[1776698191747,59.83,75077.32,15.0,0.00736,1e-05,1.04251]
[1776698196783,59.83,75077.24,15.0,0.00736,1e-05,1.04244]
[1776698201823,59.83,75082.15,15.0,0.00739,1e-05,1.04659]
[1776698204066,59.83,75103.57,15.0,0.00754,1e-05,1.06487]
[1776698205851,59.83,75119.89,15.0,0.00765,1e-05,1.07896]
[1776698210891,59.83,75129.54,15.0,0.00771,1e-05,1.08737]
[1776698215927,59.83,75122.3,15.0,0.00766,1e-05,1.08106]
[1776698218951,59.83,75137.75,15.0,0.00777,1e-05,1.09456]
[1776698221975,59.83,75158.49,15.0,0.00792,1e-05,1.11287]
[1776698223161,59.82,75163.11,15.0,0.00795,1e-05,1.11661]
[1776698223952,59.82,75163.11,15.0,0.00795,1e-05,1.11661]
[1776698223991,59.82,75182.91,15.0,0.00809,1e-05,1.13441]
[1776698227217,59.82,75186.73,15.0,0.00811,1e-05,1.13762]
[1776698228026,59.82,75184.55,15.0,0.0081,1e-05,1.13556]
[1776698230781,59.82,75184.86,15.0,0.0081,1e-05,1.13584]
[1776698231047,59.82,75184.1,15.0,0.00809,1e-05,1.13516]
[1776698234068,59.82,75162.53,15.0,0.00794,1e-05,1.11556]
[1776698239105,59.81,75166.22,15.0,0.00796,1e-05,1.11789]
[1776698244142,59.8,75175.83,15.0,0.00802,1e-05,1.12557]
[1776698249177,59.8,75186.81,15.0,0.00809,1e-05,1.13516]
[1776698254212,59.78,75190.41,15.0,0.00809,1e-05,1.13467]
[1776698256632,59.78,75194.53,15.0,0.00812,1e-05,1.13833]
[1776698256733,59.78,75194.53,15.0,0.00812,1e-05,1.13833]
[1776698259650,59.78,75218.18,15.0,0.00829,1e-05,1.15972]
[1776698267306,59.77,75215.27,15.0,0.00826,1e-05,1.15606]
[1776698269320,59.77,75200.7,15.0,0.00815,1e-05,1.1425]
[1776698274355,59.76,75194.32,15.0,0.0081,1e-05,1.13624]
[1776698277376,59.76,75208.81,15.0,0.00821,1e-05,1.1492]
[1776698279391,59.76,75189.82,15.0,0.00807,1e-05,1.13174]
[1776698284426,59.75,75183.32,15.0,0.00802,1e-05,1.12546]
[1776698289461,59.75,75187.48,15.0,0.00804,1e-05,1.12892]
[1776698294497,59.75,75183.11,15.0,0.00801,1e-05,1.12467]
[1776698299532,59.75,75178.67,15.0,0.00798,1e-05,1.12038]
[1776698303560,59.74,75193.8,15.0,0.00808,1e-05,1.13333]
[1776698308600,59.71,75213.52,15.0,0.0082,1e-05,1.14832]
[1776698313637,59.71,75203.31,15.0,0.00811,1e-05,1.13688]
[1776698318014,59.71,75223.96,15.0,0.00826,1e-05,1.15545]
[1776698323708,59.7,75219.38,15.0,0.00822,1e-05,1.1506]
[1776698327741,59.7,75198.51,15.0,0.00806,1e-05,1.13122]
[1776698332787,59.69,75192.88,15.0,0.00802,1e-05,1.12528]
[1776698337822,59.69,75203.79,15.0,0.00809,1e-05,1.13485]
[1776698342857,59.68,75205.3,15.0,0.0081,1e-05,1.1359]
[1776698345882,59.68,75232.44,15.0,0.0083,1e-05,1.16062]
[1776698350919,59.68,75235.41,15.0,0.00832,1e-05,1.16279]
[1776698355954,59.67,75225.44,15.0,0.00824,1e-05,1.15302]
[1776698360989,59.67,75239.29,15.0,0.00834,1e-05,1.16523]
[1776698366024,59.66,75228.7,15.0,0.00825,1e-05,1.15483]
[1776698371059,59.66,75231.03,15.0,0.00825,1e-05,1.15475]
[1776698376094,59.65,75224.17,15.0,0.0082,1e-05,1.1479]
[1776698379120,59.64,75204.61,15.0,0.00805,1e-05,1.12885]
[1776698384155,59.63,75191.24,15.0,0.00794,1e-05,1.11587]
[1776698387176,59.63,75214.66,15.0,0.00811,1e-05,1.13685]
[1776698392210,59.63,75232.54,15.0,0.00824,1e-05,1.15275]
[1776698397246,59.62,75218.08,15.0,0.00813,1e-05,1.13903]
[1776698402281,59.62,75208.24,15.0,0.00805,1e-05,1.12969]
[1776698407315,59.62,75204.71,15.0,0.00802,1e-05,1.12614]
[1776698412356,59.61,75208.73,15.0,0.00805,1e-05,1.12945]
[1776698417386,59.61,75198.54,15.0,0.00797,1e-05,1.11993]
[1776698422421,59.61,75196.38,15.0,0.00796,1e-05,1.11777]
[1776698427457,59.61,75185.24,15.0,0.00788,1e-05,1.10763]
[1776698431489,59.6,75209.24,15.0,0.00804,1e-05,1.12743]
[1776698436524,59.6,75211.81,15.0,0.00805,1e-05,1.12943]
[1776698441559,59.6,75203.6,15.0,0.00799,1e-05,1.12167]
[1776698445587,59.6,75188.36,15.0,0.00788,1e-05,1.10783]
[1776698450622,59.6,75175.35,15.0,0.00779,1e-05,1.09617]
[1776698455656,59.59,75184.32,15.0,0.00785,1e-05,1.10402]
[1776698460693,59.59,75177.53,15.0,0.0078,1e-05,1.09788]
[1776698465731,59.59,75181.95,15.0,0.00783,1e-05,1.10175]
[1776698467515,59.59,75192.81,15.0,0.00791,1e-05,1.11139]
[1776698467749,59.59,75194.82,15.0,0.00792,1e-05,1.11317]
[1776698470312,59.59,75193.87,15.0,0.00792,1e-05,1.11232]
[1776698470409,59.59,75193.27,15.0,0.00791,1e-05,1.11178]
[1776698475805,59.59,75199.0,15.0,0.00795,1e-05,1.11677]
[1776698480346,59.58,75224.91,15.0,0.00813,1e-05,1.13912]
[1776698480571,59.58,75224.91,15.0,0.00813,1e-05,1.13912]
[1776698481099,59.58,75224.91,15.0,0.00813,1e-05,1.13912]
[1776698481270,59.58,75268.64,15.0,0.00845,1e-05,1.17951]
[1776698482465,59.58,75271.31,15.0,0.00847,1e-05,1.18201]
[1776698482973,59.58,75277.35,15.0,0.00852,1e-05,1.1877]
[1776698483678,59.58,75277.35,15.0,0.00852,1e-05,1.1877]
[1776698483983,59.58,75347.64,15.0,0.00906,1e-05,1.25536]
[1776698484737,59.58,75347.64,15.0,0.00906,1e-05,1.25536]
[1776698484926,59.58,75347.64,15.0,0.00906,1e-05,1.25536]
[1776698485219,59.58,75347.64,15.0,0.00906,1e-05,1.25536]
[1776698485285,59.58,75381.71,15.0,0.00934,1e-05,1.28934]
[1776698486185,59.58,75381.71,15.0,0.00934,1e-05,1.28934]
[1776698486795,59.58,75378.97,15.0,0.00932,1e-05,1.28658]
[1776698487240,59.58,75378.97,15.0,0.00932,1e-05,1.28658]
[1776698487449,59.58,75378.97,15.0,0.00932,1e-05,1.28658]
[1776698487792,59.58,75372.75,15.0,0.00927,1e-05,1.28033]
[1776698487935,59.58,75372.75,15.0,0.00927,1e-05,1.28033]
[1776698488174,59.58,75372.75,15.0,0.00927,1e-05,1.28033]
[1776698488239,59.58,75371.19,15.0,0.00925,1e-05,1.27877]
[1776698492057,59.55,75348.11,15.0,0.00902,1e-05,1.24996]
[1776698493073,59.55,75370.37,15.0,0.0092,1e-05,1.27202]
[1776698494076,59.5,75390.28,15.0,0.00931,1e-05,1.28606]
[1776698495276,59.5,75390.28,15.0,0.00931,1e-05,1.28606]
[1776698495433,59.5,75390.28,15.0,0.00931,1e-05,1.28606]
[1776698495450,59.49,75396.42,15.0,0.00936,1e-05,1.29192]
[1776698496091,59.49,75411.94,15.0,0.00949,1e-05,1.30769]
[1776698498791,59.49,75417.36,15.0,0.00954,1e-05,1.31323]
[1776698498989,59.49,75417.36,15.0,0.00954,1e-05,1.31323]
[1776698501127,59.49,75401.56,15.0,0.0094,1e-05,1.29712]
[1776698503770,59.49,75406.61,15.0,0.00945,1e-05,1.30226]
[1776698505789,59.49,75413.6,15.0,0.0095,1e-05,1.30939]
[1776698509918,59.49,75396.54,15.0,0.00936,1e-05,1.29204]
[1776698510642,59.49,75396.03,15.0,0.00936,1e-05,1.29152]
[1776698510915,59.49,75396.03,15.0,0.00936,1e-05,1.29152]
[1776698511195,59.49,75396.03,15.0,0.00936,1e-05,1.29152]
[1776698511201,59.49,75377.11,15.0,0.0092,1e-05,1.27215]
[1776698511832,59.49,75377.11,15.0,0.0092,1e-05,1.27215]
[1776698512205,59.49,75374.16,15.0,0.00917,1e-05,1.26889]
[1776698512842,59.49,75374.16,15.0,0.00917,1e-05,1.26889]
[1776698512845,59.49,75374.16,15.0,0.00917,1e-05,1.26889]
[1776698513463,59.49,75373.89,15.0,0.00917,1e-05,1.26831]
[1776698513671,59.49,75373.89,15.0,0.00917,1e-05,1.26831]
[1776698514219,59.48,75367.28,15.0,0.00911,1e-05,1.26142]
[1776698519393,59.47,75357.08,15.0,0.00902,1e-05,1.25015]
[1776698523720,59.46,75368.88,15.0,0.00911,1e-05,1.26042]
[1776698524290,59.46,75395.53,15.0,0.00932,1e-05,1.28708]
[1776698524663,59.46,75395.53,15.0,0.00932,1e-05,1.28708]
[1776698526739,59.46,75411.77,15.0,0.00946,1e-05,1.30355]
[1776698527312,59.46,75428.66,15.0,0.0096,1e-05,1.32085]
[1776698532347,59.46,75426.0,15.0,0.00957,1e-05,1.31812]
[1776698534362,59.46,75442.38,15.0,0.00971,1e-05,1.33505]
[1776698537386,59.46,75424.46,15.0,0.00956,1e-05,1.31653]
[1776698538179,59.46,75424.46,15.0,0.00956,1e-05,1.31653]
[1776698538392,59.46,75420.45,15.0,0.00953,1e-05,1.31242]
[1776698539400,59.46,75398.67,15.0,0.00935,1e-05,1.29025]
[1776698540892,59.46,75388.05,15.0,0.00926,1e-05,1.27916]
[1776698541414,59.45,75409.11,15.0,0.00943,1e-05,1.30009]
[1776698541775,59.45,75409.11,15.0,0.00943,1e-05,1.30009]
[1776698542423,59.45,75401.01,15.0,0.00936,1e-05,1.2915]
[1776698544526,59.45,75389.43,15.0,0.00926,1e-05,1.27947]
[1776698545448,59.45,75428.82,15.0,0.00958,1e-05,1.31918]
[1776698549494,59.45,75414.92,15.0,0.00947,1e-05,1.30493]
[1776698554530,59.45,75431.14,15.0,0.00959,1e-05,1.31978]
[1776698556545,59.45,75445.4,15.0,0.00971,1e-05,1.33453]
[1776698561581,59.45,75457.98,15.0,0.00982,1e-05,1.34766]
[1776698562295,59.45,75457.98,15.0,0.00982,1e-05,1.34766]
[1776698562589,59.45,75496.04,15.0,0.01015,1e-05,1.388]
[1776698562798,59.45,75496.04,15.0,0.01015,1e-05,1.388]
[1776698563139,59.45,75496.04,15.0,0.01015,1e-05,1.388]
[1776698563596,59.45,75512.37,15.0,0.01029,1e-05,1.4056]
[1776698566338,59.45,75514.42,15.0,0.01031,1e-05,1.40782]
[1776698566523,59.45,75514.42,15.0,0.01031,1e-05,1.40782]
[1776698566568,59.45,75530.36,15.0,0.01046,1e-05,1.4252]
[1776698566836,59.45,75530.36,15.0,0.01046,1e-05,1.4252]
[1776698567314,59.45,75530.36,15.0,0.01046,1e-05,1.4252]
[1776698567393,59.45,75530.36,15.0,0.01046,1e-05,1.4252]
[1776698567582,59.45,75530.36,15.0,0.01046,1e-05,1.4252]
[1776698567852,59.45,75531.73,15.0,0.01047,1e-05,1.4267]
[1776698568305,59.45,75531.73,15.0,0.01047,1e-05,1.4267]
[1776698572026,59.45,75515.35,15.0,0.01032,1e-05,1.40883]
[1776698573403,59.45,75515.35,15.0,0.01032,1e-05,1.40883]
[1776698575102,59.45,75483.19,15.0,0.01004,1e-05,1.37427]
[1776698580721,59.45,75495.49,15.0,0.01014,1e-05,1.38741]
[1776698584118,59.45,75471.96,15.0,0.00994,1e-05,1.36236]
[1776698589784,59.45,75466.78,15.0,0.00989,1e-05,1.3569]
[1776698594918,59.45,75475.27,15.0,0.00997,1e-05,1.36586]
[1776698597848,59.45,75499.38,15.0,0.01018,1e-05,1.39158]
[1776698602861,59.45,75503.28,15.0,0.01021,1e-05,1.39578]
[1776698602889,59.45,75485.54,15.0,0.01006,1e-05,1.37677]
[1776698603897,59.45,75464.58,15.0,0.00988,1e-05,1.35458]
[1776698608929,59.45,75456.91,15.0,0.00981,1e-05,1.34654]
[1776698613965,59.45,75456.16,15.0,0.00979,1e-05,1.34395]
[1776698616986,59.45,75441.87,15.0,0.00967,1e-05,1.32908]
[1776698622022,59.45,75428.82,15.0,0.00956,1e-05,1.31562]
[1776698627059,59.45,75430.9,15.0,0.00958,1e-05,1.31776]
[1776698631577,59.45,75466.2,15.0,0.00988,1e-05,1.35447]
[1776698636130,59.45,75479.87,15.0,0.00999,1e-05,1.36891]
[1776698641165,59.45,75472.13,15.0,0.00993,1e-05,1.36072]
[1776698644894,59.45,75485.23,15.0,0.01004,1e-05,1.37461]
[1776698644910,59.45,75485.23,15.0,0.01004,1e-05,1.37461]
[1776698645326,59.45,75485.23,15.0,0.01004,1e-05,1.37461]
[1776698645410,59.45,75519.22,15.0,0.01034,1e-05,1.41117]
[1776698651238,59.45,75505.02,15.0,0.01022,1e-05,1.3958]
[1776698656274,59.45,75510.61,15.0,0.01027,1e-05,1.40183]
[1776698657892,59.45,75509.01,15.0,0.01025,1e-05,1.4001]
[1776698660302,59.45,75486.28,15.0,0.01005,1e-05,1.37573]
[1776698662316,59.45,75502.35,15.0,0.01019,1e-05,1.39293]
[1776698667353,59.45,75501.12,15.0,0.01018,1e-05,1.3916]
[1776698672386,59.45,75507.8,15.0,0.01023,1e-05,1.39694]
[1776698675667,59.45,75528.42,15.0,0.01041,1e-05,1.41932]
[1776698680886,59.45,75516.88,15.0,0.01031,1e-05,1.40676]
[1776698686091,59.45,75510.74,15.0,0.01025,1e-05,1.40012]
[1776698691528,59.45,75496.46,15.0,0.01013,1e-05,1.38476]
[1776698695556,59.45,75482.04,15.0,0.01,1e-05,1.36939]
[1776698699584,59.45,75464.61,15.0,0.00985,1e-05,1.35099]
[1776698701598,59.45,75487.75,15.0,0.01005,1e-05,1.37546]
[1776698706657,59.45,75488.52,15.0,0.01006,1e-05,1.37628]
[1776698708704,59.45,75469.9,15.0,0.0099,1e-05,1.35655]
[1776698713740,59.45,75487.22,15.0,0.01005,1e-05,1.37489]
[1776698716766,59.45,75503.5,15.0,0.01019,1e-05,1.39231]
[1776698721803,59.45,75509.03,15.0,0.01024,1e-05,1.39827]
[1776698724289,59.45,75494.98,15.0,0.01011,1e-05,1.38317]
[1776698726335,59.45,75515.12,15.0,0.01029,1e-05,1.40485]
[1776698732586,59.45,75505.55,15.0,0.01021,1e-05,1.39452]
[1776698734913,59.45,75484.99,15.0,0.01001,1e-05,1.37069]
[1776698739949,59.45,75473.48,15.0,0.00991,1e-05,1.35851]
[1776698742971,59.45,75487.66,15.0,0.01004,1e-05,1.37353]
[1776698747002,59.45,75473.45,15.0,0.00991,1e-05,1.35847]
[1776698752044,59.45,75476.34,15.0,0.00994,1e-05,1.36152]
[1776698753051,59.45,75490.37,15.0,0.01006,1e-05,1.37641]
[1776698758087,59.45,75498.88,15.0,0.01014,1e-05,1.3855]
[1776698762585,59.45,75512.14,15.0,0.01025,1e-05,1.39977]
[1776698762689,59.45,75533.77,15.0,0.01045,1e-05,1.42329]
[1776698763136,59.45,75549.0,15.0,0.01059,1e-05,1.44004]
[1776698766504,59.45,75565.57,15.0,0.01074,1e-05,1.45845]
[1776698767317,59.45,75585.76,15.0,0.01093,1e-05,1.48113]
[1776698771192,59.45,75571.3,15.0,0.01079,1e-05,1.46486]
[1776698773218,59.45,75592.13,15.0,0.01099,1e-05,1.48834]
[1776698778757,59.45,75596.96,15.0,0.01103,1e-05,1.49383]
[1776698779021,59.45,75596.8,15.0,0.01103,1e-05,1.49365]
[1776698779788,59.45,75596.8,15.0,0.01103,1e-05,1.49365]
[1776698780260,59.45,75575.51,15.0,0.01083,1e-05,1.46958]
[1776698785300,59.45,75566.92,15.0,0.01075,1e-05,1.45996]
[1776698788328,59.45,75542.82,15.0,0.01053,1e-05,1.43323]
[1776698792322,59.45,75536.42,15.0,0.01046,1e-05,1.42431]
[1776698794371,59.45,75562.33,15.0,0.0107,1e-05,1.45293]
[1776698797515,59.45,75578.07,15.0,0.01084,1e-05,1.47053]
[1776698798400,59.45,75595.72,15.0,0.01101,1e-05,1.49048]
[1776698800511,59.45,75581.82,15.0,0.01088,1e-05,1.47475]
[1776698805788,59.45,75594.54,15.0,0.011,1e-05,1.48914]
[1776698811504,59.45,75589.02,15.0,0.01094,1e-05,1.48288]
[1776698816554,59.45,75597.74,15.0,0.01103,1e-05,1.49277]
[1776698818489,59.45,75597.02,15.0,0.01102,1e-05,1.49196]
[1776698819598,59.45,75585.25,15.0,0.01091,1e-05,1.47862]
[1776698824601,59.45,75552.42,15.0,0.0106,1e-05,1.44193]
[1776698829636,59.45,75557.48,15.0,0.01065,1e-05,1.44754]
[1776698832657,59.45,75583.01,15.0,0.01089,1e-05,1.47609]
[1776698837692,59.45,75577.96,15.0,0.01084,1e-05,1.47041]
[1776698842727,59.45,75588.46,15.0,0.01094,1e-05,1.48225]
[1776698847767,59.45,75597.03,15.0,0.01102,1e-05,1.49197]
[1776698852801,59.45,75591.54,15.0,0.01095,1e-05,1.4838]
[1776698854815,59.45,75637.65,15.0,0.0114,1e-05,1.53674]
[1776698859851,59.45,75639.3,15.0,0.01141,1e-05,1.53866]
[1776698861880,59.45,75659.1,15.0,0.01161,1e-05,1.56188]
[1776698862874,59.45,75673.78,15.0,0.01176,1e-05,1.57927]
[1776698864888,59.45,75689.29,15.0,0.01191,1e-05,1.59781]
[1776698866927,59.45,75694.27,15.0,0.01196,1e-05,1.6038]
[1776698867271,59.45,75705.75,15.0,0.01208,1e-05,1.61767]
[1776698871208,59.45,75722.94,15.0,0.01226,1e-05,1.63863]
[1776698874357,59.45,75704.63,15.0,0.01207,1e-05,1.61632]
[1776698877000,59.45,75684.46,15.0,0.01186,1e-05,1.59202]
[1776698879022,59.45,75669.55,15.0,0.01171,1e-05,1.57424]
[1776698881035,59.45,75653.33,15.0,0.01155,1e-05,1.55509]
[1776698883590,59.45,75647.19,15.0,0.01149,1e-05,1.54788]
[1776698890926,59.45,75663.13,15.0,0.01165,1e-05,1.56664]
[1776698893125,59.45,75686.12,15.0,0.01188,1e-05,1.59401]
[1776698897482,59.45,75683.1,15.0,0.01185,1e-05,1.59039]
[1776698903200,59.45,75674.87,15.0,0.01177,1e-05,1.58057]
[1776698906359,59.45,75690.27,15.0,0.01192,1e-05,1.59899]
[1776698910112,59.45,75671.9,15.0,0.01174,1e-05,1.57703]
[1776698912152,59.45,75690.73,15.0,0.01191,1e-05,1.5975]
[1776698917107,59.45,75674.16,15.0,0.01174,1e-05,1.5777]
[1776698922379,59.45,75660.17,15.0,0.0116,1e-05,1.56114]
[1776698923244,59.45,75660.17,15.0,0.0116,1e-05,1.56114]
[1776698928855,59.45,75663.47,15.0,0.01164,1e-05,1.56503]
[1776698934464,59.45,75658.99,15.0,0.01159,1e-05,1.55974]
[1776698937487,59.45,75673.95,15.0,0.01174,1e-05,1.57745]
[1776698942527,59.45,75675.75,15.0,0.01176,1e-05,1.57959]
[1776698943534,59.45,75659.22,15.0,0.0116,1e-05,1.56002]
[1776698948569,59.45,75658.45,15.0,0.01159,1e-05,1.55911]
[1776698953604,59.45,75649.65,15.0,0.0115,1e-05,1.54877]
[1776698956219,59.45,75635.38,15.0,0.01136,1e-05,1.53212]
[1776698956626,59.45,75659.61,15.0,0.0116,1e-05,1.56048]
[1776698961661,59.45,75665.01,15.0,0.01165,1e-05,1.56685]
[1776698966695,59.45,75660.72,15.0,0.01161,1e-05,1.56178]
[1776698971734,59.45,75659.76,15.0,0.01159,1e-05,1.55865]
[1776698975762,59.45,75678.46,15.0,0.01177,1e-05,1.5808]
[1776698980796,59.45,75667.29,15.0,0.01166,1e-05,1.56754]
[1776698984170,59.45,75666.81,15.0,0.01166,1e-05,1.56697]
[1776698985212,59.45,75703.53,15.0,0.01203,1e-05,1.61088]
[1776698990876,59.45,75708.08,15.0,0.01207,1e-05,1.61639]
[1776698995912,59.45,75718.23,15.0,0.01218,1e-05,1.62873]
[1776698997603,59.45,75716.38,15.0,0.01216,1e-05,1.62648]
[1776698998704,59.45,75717.0,15.0,0.01217,1e-05,1.62723]
[1776698998708,59.45,75717.0,15.0,0.01217,1e-05,1.62723]
[1776698999275,59.45,75764.75,15.0,0.01267,1e-05,1.68626]
[1776699000253,59.45,75790.02,15.0,0.01294,1e-05,1.71817]
[1776699000470,59.45,75790.02,15.0,0.01294,1e-05,1.71817]
[1776699001145,59.45,75758.48,15.0,0.0126,1e-05,1.67841]
[1776699001461,59.45,75758.48,15.0,0.0126,1e-05,1.67841]
[1776699001864,59.45,75758.48,15.0,0.0126,1e-05,1.67841]
[1776699002131,59.45,75728.91,15.0,0.01229,1e-05,1.6418]
[1776699002980,59.45,75712.03,15.0,0.01211,1e-05,1.62119]
[1776699003834,59.45,75712.03,15.0,0.01211,1e-05,1.62119]
[1776699005610,59.45,75693.62,15.0,0.01193,1e-05,1.59894]
[1776699006233,59.45,75675.07,15.0,0.01174,1e-05,1.57676]
[1776699007206,59.45,75675.07,15.0,0.01174,1e-05,1.57676]
[1776699007418,59.45,75671.38,15.0,0.0117,1e-05,1.57238]
[1776699007719,59.45,75671.38,15.0,0.0117,1e-05,1.57238]
[1776699008277,59.45,75671.38,15.0,0.0117,1e-05,1.57238]
[1776699008710,59.45,75672.21,15.0,0.01171,1e-05,1.57337]
[1776699009580,59.45,75675.38,15.0,0.01174,1e-05,1.57713]
[1776699009722,59.45,75675.38,15.0,0.01174,1e-05,1.57713]
[1776699009976,59.45,75675.38,15.0,0.01174,1e-05,1.57713]
[1776699010223,59.45,75675.38,15.0,0.01174,1e-05,1.57713]
[1776699010578,59.45,75663.87,15.0,0.01163,1e-05,1.56349]
[1776699010726,59.45,75663.87,15.0,0.01163,1e-05,1.56349]
[1776699010991,59.45,75663.87,15.0,0.01163,1e-05,1.56349]
[1776699011285,59.45,75663.87,15.0,0.01163,1e-05,1.56349]
[1776699012183,59.45,75658.29,15.0,0.01157,1e-05,1.55692]
[1776699012419,59.45,75645.91,15.0,0.01145,1e-05,1.5424]
[1776699013131,59.45,75645.91,15.0,0.01145,1e-05,1.5424]
[1776699013242,59.45,75645.91,15.0,0.01145,1e-05,1.5424]
[1776699013327,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699013363,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699013741,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699014105,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699014244,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699014330,59.45,75661.67,15.0,0.01161,1e-05,1.5609]
[1776699014767,59.45,75658.03,15.0,0.01157,1e-05,1.55661]
[1776699015158,59.45,75658.03,15.0,0.01157,1e-05,1.55661]
[1776699015337,59.45,75658.03,15.0,0.01157,1e-05,1.55661]
[1776699015660,59.45,75658.13,15.0,0.01157,1e-05,1.55673]
[1776699015778,59.45,75658.13,15.0,0.01157,1e-05,1.55673]
[1776699016216,59.45,75658.13,15.0,0.01157,1e-05,1.55673]
[1776699016889,59.45,75650.01,15.0,0.01149,1e-05,1.5472]
[1776699017680,59.45,75640.49,15.0,0.0114,1e-05,1.53608]
[1776699020278,59.45,75619.26,15.0,0.01119,1e-05,1.51152]
[1776699022144,59.45,75634.02,15.0,0.01133,1e-05,1.52856]
[1776699027371,59.45,75623.04,15.0,0.01123,1e-05,1.51587]
[1776699027397,59.45,75623.04,15.0,0.01123,1e-05,1.51587]
[1776699033226,59.45,75642.62,15.0,0.0114,1e-05,1.53658]
[1776699036246,59.45,75659.43,15.0,0.01157,1e-05,1.55626]
[1776699039269,59.45,75641.16,15.0,0.01139,1e-05,1.53488]
[1776699040275,59.45,75624.61,15.0,0.01123,1e-05,1.51572]
[1776699044302,59.45,75638.76,15.0,0.01137,1e-05,1.53209]
[1776699049341,59.45,75634.63,15.0,0.01133,1e-05,1.52729]
[1776699054376,59.45,75625.34,15.0,0.01124,1e-05,1.51656]
[1776699059413,59.45,75611.74,15.0,0.0111,1e-05,1.50095]
[1776699064446,59.45,75612.18,15.0,0.01111,1e-05,1.50145]
[1776699069480,59.45,75617.6,15.0,0.01116,1e-05,1.50766]
[1776699074524,59.45,75637.31,15.0,0.01135,1e-05,1.5304]
[1776699077545,59.45,75656.23,15.0,0.01154,1e-05,1.5525]
[1776699080566,59.45,75671.1,15.0,0.01168,1e-05,1.57004]
[1776699082581,59.45,75690.82,15.0,0.01188,1e-05,1.59354]
[1776699084595,59.45,75705.21,15.0,0.01203,1e-05,1.61087]
[1776699089629,59.45,75718.74,15.0,0.01217,1e-05,1.62729]
[1776699091503,59.45,75715.75,15.0,0.01214,1e-05,1.62365]
[1776699094521,59.45,75697.57,15.0,0.01194,1e-05,1.59961]
[1776699099717,59.45,75683.66,15.0,0.0118,1e-05,1.58295]
[1776699105254,59.45,75683.48,15.0,0.01179,1e-05,1.58273]
[1776699105277,59.45,75683.48,15.0,0.01179,1e-05,1.58273]
[1776699107777,59.45,75667.32,15.0,0.01163,1e-05,1.56355]
[1776699108474,59.45,75667.32,15.0,0.01163,1e-05,1.56355]
[1776699109791,59.45,75691.46,15.0,0.01187,1e-05,1.59227]
[1776699114827,59.45,75689.99,15.0,0.01186,1e-05,1.59051]
[1776699119862,59.45,75673.15,15.0,0.01169,1e-05,1.57045]
[1776699121832,59.45,75666.78,15.0,0.01163,1e-05,1.56291]
[1776699126911,59.45,75670.35,15.0,0.01166,1e-05,1.56713]
[1776699131342,59.45,75669.47,15.0,0.01165,1e-05,1.56609]
[1776699135152,59.45,75670.3,15.0,0.01166,1e-05,1.56707]
[1776699136981,59.45,75649.73,15.0,0.01146,1e-05,1.54289]
[1776699142020,59.45,75637.66,15.0,0.01134,1e-05,1.52883]
[1776699147055,59.45,75623.84,15.0,0.01121,1e-05,1.51286]
[1776699152090,59.45,75620.92,15.0,0.01116,1e-05,1.50755]
[1776699157124,59.45,75612.13,15.0,0.01108,1e-05,1.49749]
[1776699162162,59.45,75609.47,15.0,0.01106,1e-05,1.49445]
[1776699164351,59.45,75634.87,15.0,0.0113,1e-05,1.52362]
[1776699165186,59.45,75652.34,15.0,0.01147,1e-05,1.54394]
[1776699169324,59.45,75632.53,15.0,0.01128,1e-05,1.52092]
[1776699172538,59.45,75618.43,15.0,0.01114,1e-05,1.50469]
[1776699178286,59.45,75610.97,15.0,0.01107,1e-05,1.49616]
[1776699183321,59.45,75609.13,15.0,0.01105,1e-05,1.49407]
[1776699188356,59.45,75618.16,15.0,0.01114,1e-05,1.50438]
[1776699193391,59.45,75614.66,15.0,0.0111,1e-05,1.50038]
[1776699198427,59.45,75608.27,15.0,0.01104,1e-05,1.49309]
[1776699200443,59.45,75629.86,15.0,0.01125,1e-05,1.51783]
[1776699205478,59.45,75631.82,15.0,0.01127,1e-05,1.5201]
[1776699210513,59.45,75629.52,15.0,0.01125,1e-05,1.51744]
[1776699215548,59.45,75631.77,15.0,0.01126,1e-05,1.51807]
[1776699219576,59.45,75617.21,15.0,0.01112,1e-05,1.50134]
[1776699224611,59.45,75610.89,15.0,0.01105,1e-05,1.49412]
[1776699226626,59.45,75626.38,15.0,0.0112,1e-05,1.51186]
[1776699231663,59.45,75625.63,15.0,0.0112,1e-05,1.51099]
[1776699236697,59.45,75638.85,15.0,0.01132,1e-05,1.52625]
[1776699240795,59.45,75623.23,15.0,0.01117,1e-05,1.50824]
[1776699246791,59.45,75623.92,15.0,0.01118,1e-05,1.50903]
[1776699249078,59.45,75620.52,15.0,0.01115,1e-05,1.50513]
[1776699249118,59.45,75620.52,15.0,0.01115,1e-05,1.50513]
[1776699249254,59.45,75602.23,15.0,0.01097,1e-05,1.48428]
[1776699249943,59.45,75602.23,15.0,0.01097,1e-05,1.48428]
[1776699250018,59.45,75574.12,15.0,0.01071,1e-05,1.45269]
[1776699250880,59.45,75574.12,15.0,0.01071,1e-05,1.45269]
[1776699256206,59.45,75575.98,15.0,0.01073,1e-05,1.45476]
[1776699256227,59.45,75561.85,15.0,0.0106,1e-05,1.43907]
[1776699261923,59.45,75580.43,15.0,0.01077,1e-05,1.45973]
[1776699266959,59.45,75578.02,15.0,0.01075,1e-05,1.45704]
[1776699270078,59.45,75605.56,15.0,0.011,1e-05,1.48806]
[1776699271996,59.45,75622.46,15.0,0.01115,1e-05,1.50539]
[1776699277031,59.45,75626.91,15.0,0.01119,1e-05,1.5105]
[1776699282066,59.45,75624.89,15.0,0.01117,1e-05,1.50818]
[1776699287103,59.45,75620.97,15.0,0.01114,1e-05,1.50368]
[1776699290129,59.45,75606.53,15.0,0.011,1e-05,1.48722]
[1776699295170,59.45,75608.54,15.0,0.01102,1e-05,1.4895]
[1776699300199,59.45,75606.42,15.0,0.011,1e-05,1.48709]
[1776699301206,59.45,75592.61,15.0,0.01087,1e-05,1.47148]
[1776699304235,59.45,75606.74,15.0,0.011,1e-05,1.48746]
[1776699309276,59.45,75609.15,15.0,0.01102,1e-05,1.49019]
[1776699310283,59.45,75622.84,15.0,0.01116,1e-05,1.50583]
[1776699313306,59.45,75637.16,15.0,0.01129,1e-05,1.52232]
[1776699318341,59.45,75629.35,15.0,0.01122,1e-05,1.51331]
[1776699323375,59.45,75624.11,15.0,0.01117,1e-05,1.50728]
[1776699325390,59.45,75601.66,15.0,0.01095,1e-05,1.4817]
[1776699330429,59.45,75590.52,15.0,0.01085,1e-05,1.46913]
[1776699335464,59.45,75599.07,15.0,0.01092,1e-05,1.47683]
[1776699339495,59.45,75618.06,15.0,0.0111,1e-05,1.4984]
[1776699341509,59.45,75634.42,15.0,0.01125,1e-05,1.51718]
[1776699345537,59.45,75650.19,15.0,0.01141,1e-05,1.53547]
[1776699349565,59.45,75665.12,15.0,0.01155,1e-05,1.55294]
[1776699354600,59.45,75678.17,15.0,0.01168,1e-05,1.56834]
[1776699359635,59.45,75677.72,15.0,0.01168,1e-05,1.5678]
[1776699364670,59.45,75677.6,15.0,0.01168,1e-05,1.56766]
[1776699365677,59.45,75662.72,15.0,0.01153,1e-05,1.55012]
[1776699368698,59.45,75648.5,15.0,0.01139,1e-05,1.5335]
[1776699371722,59.45,75616.66,15.0,0.01108,1e-05,1.4968]
[1776699377766,59.45,75622.6,15.0,0.01114,1e-05,1.50359]
[1776699382802,59.45,75614.84,15.0,0.01106,1e-05,1.49472]
[1776699385825,59.45,75593.56,15.0,0.01086,1e-05,1.47062]
[1776699390860,59.45,75594.2,15.0,0.01087,1e-05,1.47134]
[1776699391867,59.45,75579.39,15.0,0.01072,1e-05,1.45283]
[1776699396902,59.45,75580.72,15.0,0.01073,1e-05,1.45431]
[1776699401943,59.45,75583.45,15.0,0.01076,1e-05,1.45736]
[1776699406978,59.45,75585.66,15.0,0.01078,1e-05,1.45983]
[1776699412022,59.45,75575.61,15.0,0.01068,1e-05,1.44862]
[1776699417058,59.45,75574.67,15.0,0.01067,1e-05,1.44757]
[1776699422093,59.45,75583.82,15.0,0.01076,1e-05,1.45777]
[1776699427128,59.45,75572.49,15.0,0.01065,1e-05,1.44515]
[1776699432163,59.45,75581.96,15.0,0.01074,1e-05,1.45569]
[1776699433170,59.45,75595.8,15.0,0.01087,1e-05,1.47121]
[1776699438206,59.45,75604.69,15.0,0.01095,1e-05,1.48125]
[1776699442233,59.45,75619.95,15.0,0.0111,1e-05,1.4986]
[1776699447269,59.45,75620.62,15.0,0.01111,1e-05,1.49937]
[1776699452304,59.45,75615.69,15.0,0.01104,1e-05,1.49179]
[1776699454648,59.45,75638.66,15.0,0.01127,1e-05,1.51813]
[1776699460360,59.45,75627.41,15.0,0.01116,1e-05,1.50519]
[1776699465533,59.45,75615.15,15.0,0.01104,1e-05,1.49118]
[1776699471438,59.45,75630.2,15.0,0.01118,1e-05,1.50839]
[1776699476473,59.45,75617.95,15.0,0.01107,1e-05,1.49437]
[1776699481820,59.45,75631.23,15.0,0.01119,1e-05,1.50957]
[1776699486449,59.45,75654.0,15.0,0.01141,1e-05,1.53593]
[1776699491592,59.45,75662.18,15.0,0.0115,1e-05,1.54549]
[1776699493083,59.45,75661.86,15.0,0.01149,1e-05,1.54511]
[1776699497770,59.45,75669.5,15.0,0.01157,1e-05,1.55408]
[1776699503680,59.45,75660.1,15.0,0.01147,1e-05,1.54305]
[1776699507709,59.45,75680.95,15.0,0.01168,1e-05,1.5676]
[1776699512744,59.45,75671.61,15.0,0.01157,1e-05,1.55456]
[1776699513784,59.45,75671.61,15.0,0.01157,1e-05,1.55456]
[1776699513789,59.45,75688.7,15.0,0.01174,1e-05,1.57477]
[1776699518786,59.45,75673.92,15.0,0.0116,1e-05,1.55728]
[1776699523820,59.45,75671.67,15.0,0.01157,1e-05,1.55463]
[1776699528317,59.45,75671.43,15.0,0.01157,1e-05,1.55434]
[1776699533890,59.45,75675.22,15.0,0.01161,1e-05,1.55881]
[1776699538925,59.45,75670.61,15.0,0.01156,1e-05,1.55338]
[1776699542953,59.45,75653.54,15.0,0.0114,1e-05,1.5334]
[1776699545975,59.45,75635.1,15.0,0.01122,1e-05,1.51206]
[1776699551010,59.45,75625.43,15.0,0.01112,1e-05,1.50096]
[1776699556046,59.45,75622.03,15.0,0.01109,1e-05,1.49707]
[1776699561081,59.45,75611.73,15.0,0.01099,1e-05,1.48534]
[1776699566117,59.45,75618.44,15.0,0.01106,1e-05,1.49297]
[1776699571152,59.45,75612.46,15.0,0.01099,1e-05,1.48423]
[1776699574173,59.45,75596.93,15.0,0.01084,1e-05,1.46669]
[1776699579208,59.45,75596.95,15.0,0.01084,1e-05,1.46672]
[1776699584244,59.45,75611.16,15.0,0.01097,1e-05,1.48275]
[1776699589280,59.45,75605.98,15.0,0.01092,1e-05,1.47689]
[1776699594319,59.45,75605.37,15.0,0.01092,1e-05,1.4762]
[1776699599354,59.45,75618.51,15.0,0.01104,1e-05,1.4911]
[1776699603393,59.45,75647.78,15.0,0.01133,1e-05,1.52473]
[1776699608429,59.45,75655.47,15.0,0.0114,1e-05,1.53366]
[1776699613601,59.45,75663.27,15.0,0.01148,1e-05,1.54277]
[1776699616488,59.45,75678.87,15.0,0.01163,1e-05,1.56111]
[1776699621797,59.45,75679.38,15.0,0.01164,1e-05,1.56171]
[1776699626557,59.45,75693.76,15.0,0.01178,1e-05,1.57877]
[1776699631594,59.45,75693.02,15.0,0.01176,1e-05,1.57586]
[1776699636629,59.45,75692.23,15.0,0.01175,1e-05,1.57492]
[1776699641664,59.45,75689.01,15.0,0.01172,1e-05,1.57109]
[1776699646700,59.45,75686.74,15.0,0.0117,1e-05,1.5684]
[1776699651754,59.45,75697.34,15.0,0.0118,1e-05,1.58101]
[1776699652752,59.45,75725.33,15.0,0.01209,1e-05,1.61469]
[1776699657799,59.45,75727.11,15.0,0.01211,1e-05,1.61685]
[1776699662827,59.45,75714.46,15.0,0.01198,1e-05,1.60154]
[1776699667862,59.45,75721.4,15.0,0.01205,1e-05,1.60992]
[1776699669876,59.45,75735.42,15.0,0.01219,1e-05,1.62696]
[1776699674927,59.45,75744.75,15.0,0.01229,1e-05,1.63838]
[1776699677946,59.45,75729.68,15.0,0.01213,1e-05,1.61997]
[1776699682981,59.45,75725.02,15.0,0.01208,1e-05,1.61431]
[1776699687124,59.45,75723.48,15.0,0.01207,1e-05,1.61244]
[1776699693051,59.45,75712.43,15.0,0.01194,1e-05,1.59705]
[1776699698087,59.45,75704.71,15.0,0.01186,1e-05,1.58778]
[1776699699094,59.45,75725.38,15.0,0.01207,1e-05,1.61269]
[1776699704129,59.45,75733.09,15.0,0.01215,1e-05,1.62205]
[1776699704213,59.45,75733.09,15.0,0.01215,1e-05,1.62205]
[1776699709166,59.45,75712.58,15.0,0.01194,1e-05,1.59723]
[1776699714200,59.45,75709.88,15.0,0.01191,1e-05,1.59398]
[1776699719235,59.45,75704.9,15.0,0.01186,1e-05,1.58801]
[1776699723263,59.45,75679.46,15.0,0.01161,1e-05,1.55778]
[1776699728276,59.45,75668.05,15.0,0.0115,1e-05,1.54437]
[1776699733333,59.45,75657.16,15.0,0.01139,1e-05,1.53165]
[1776699738368,59.45,75656.32,15.0,0.01138,1e-05,1.53068]
[1776699743406,59.45,75650.83,15.0,0.01133,1e-05,1.5243]
[1776699748441,59.45,75638.15,15.0,0.0112,1e-05,1.50966]
[1776699753479,59.45,75655.63,15.0,0.01136,1e-05,1.52789]
[1776699758513,59.45,75656.74,15.0,0.01137,1e-05,1.52918]
[1776699763552,59.45,75658.76,15.0,0.01139,1e-05,1.53153]
[1776699765566,59.45,75680.92,15.0,0.01161,1e-05,1.55749]
[1776699768587,59.45,75663.13,15.0,0.01143,1e-05,1.53662]
[1776699773622,59.45,75665.65,15.0,0.01146,1e-05,1.53956]
[1776699777656,59.45,75687.65,15.0,0.01168,1e-05,1.56544]
[1776699782691,59.45,75674.63,15.0,0.01155,1e-05,1.55008]
[1776699787729,59.45,75671.77,15.0,0.01152,1e-05,1.54673]
[1776699791761,59.45,75657.28,15.0,0.01138,1e-05,1.52981]
[1776699796795,59.45,75651.66,15.0,0.01132,1e-05,1.52328]
[1776699801820,59.45,75650.83,15.0,0.01131,1e-05,1.52232]
[1776699807879,59.45,75673.34,15.0,0.01153,1e-05,1.54857]
[1776699812914,59.45,75673.64,15.0,0.01152,1e-05,1.54692]
[1776699817949,59.45,75670.11,15.0,0.01149,1e-05,1.54278]
[1776699822984,59.45,75681.44,15.0,0.0116,1e-05,1.55609]
[1776699828020,59.45,75673.32,15.0,0.01152,1e-05,1.54654]
[1776699833055,59.45,75670.17,15.0,0.01149,1e-05,1.54285]
[1776699838090,59.45,75681.46,15.0,0.0116,1e-05,1.55611]
[1776699842119,59.45,75665.58,15.0,0.01144,1e-05,1.53748]
[1776699845151,59.45,75652.26,15.0,0.01131,1e-05,1.522]
[1776699850188,59.45,75641.67,15.0,0.01121,1e-05,1.50977]
[1776699855223,59.45,75637.53,15.0,0.01117,1e-05,1.50501]
[1776699860258,59.45,75626.32,15.0,0.01106,1e-05,1.49219]
[1776699865300,59.45,75629.85,15.0,0.0111,1e-05,1.49622]
[1776699870335,59.45,75611.06,15.0,0.01092,1e-05,1.47488]
[1776699875369,59.45,75612.89,15.0,0.01092,1e-05,1.475]
[1776699880405,59.45,75607.94,15.0,0.01087,1e-05,1.46942]
[1776699885441,59.45,75607.66,15.0,0.01087,1e-05,1.46911]
[1776699890475,59.45,75604.85,15.0,0.01084,1e-05,1.46594]
[1776699895511,59.45,75602.04,15.0,0.01082,1e-05,1.46279]
[1776699900546,59.45,75615.15,15.0,0.01094,1e-05,1.47756]
[1776699904575,59.45,75590.71,15.0,0.01071,1e-05,1.45012]
[1776699909625,59.45,75594.59,15.0,0.01075,1e-05,1.45445]
[1776699914665,59.45,75600.15,15.0,0.0108,1e-05,1.46067]
[1776699919700,59.45,75600.48,15.0,0.0108,1e-05,1.46104]
[1776699923729,59.45,75615.78,15.0,0.01095,1e-05,1.47827]
[1776699925744,59.45,75601.88,15.0,0.01082,1e-05,1.46261]
[1776699927758,59.45,75616.11,15.0,0.01095,1e-05,1.47865]
[1776699930780,59.45,75599.32,15.0,0.01079,1e-05,1.45974]
[1776699935815,59.45,75600.54,15.0,0.01079,1e-05,1.45918]
[1776699940850,59.45,75590.31,15.0,0.0107,1e-05,1.44776]
[1776699945885,59.45,75591.18,15.0,0.0107,1e-05,1.44873]
[1776699948908,59.45,75607.72,15.0,0.01086,1e-05,1.46724]
[1776699951929,59.45,75621.03,15.0,0.01098,1e-05,1.48228]
[1776699956964,59.45,75619.67,15.0,0.01097,1e-05,1.48073]
[1776699961999,59.45,75617.04,15.0,0.01095,1e-05,1.47776]
[1776699965021,59.45,75599.27,15.0,0.01078,1e-05,1.45776]
[1776699970056,59.45,75583.64,15.0,0.01063,1e-05,1.44035]
[1776699975092,59.45,75595.46,15.0,0.01074,1e-05,1.4535]
[1776699980134,59.45,75609.48,15.0,0.01087,1e-05,1.46922]
[1776699985165,59.45,75622.37,15.0,0.011,1e-05,1.4838]
[1776699989193,59.45,75607.58,15.0,0.01086,1e-05,1.46708]
[1776699994228,59.45,75608.19,15.0,0.01085,1e-05,1.46584]
[1776699998256,59.45,75630.74,15.0,0.01106,1e-05,1.49137]
[1776700000270,59.45,75644.8,15.0,0.0112,1e-05,1.50746]
[1776700005304,59.45,75648.6,15.0,0.01123,1e-05,1.51184]
[1776700011347,59.45,75650.09,15.0,0.01125,1e-05,1.51355]
[1776700016382,59.45,75650.29,15.0,0.01125,1e-05,1.51378]
[1776700018396,59.45,75636.78,15.0,0.01112,1e-05,1.49826]
[1776700023431,59.45,75647.21,15.0,0.01122,1e-05,1.51024]
[1776700028466,59.45,75646.54,15.0,0.01121,1e-05,1.50946]
[1776700033508,59.45,75669.03,15.0,0.01143,1e-05,1.53553]
[1776700038545,59.45,75674.6,15.0,0.01149,1e-05,1.54204]
[1776700041566,59.45,75697.8,15.0,0.01172,1e-05,1.56939]
[1776700046602,59.45,75703.37,15.0,0.01177,1e-05,1.57601]
[1776700051638,59.45,75703.25,15.0,0.01176,1e-05,1.57384]
[1776700056673,59.45,75701.78,15.0,0.01174,1e-05,1.57209]
[1776700061708,59.45,75700.4,15.0,0.01173,1e-05,1.57045]
[1776700066743,59.45,75699.0,15.0,0.01172,1e-05,1.56879]
[1776700071778,59.45,75690.2,15.0,0.01163,1e-05,1.55837]
[1776700076821,59.45,75686.98,15.0,0.0116,1e-05,1.55457]
[1776700081856,59.45,75684.52,15.0,0.01157,1e-05,1.55167]
[1776700086891,59.45,75668.02,15.0,0.01141,1e-05,1.53236]
[1776700091928,59.45,75675.48,15.0,0.01148,1e-05,1.54107]
[1776700096963,59.45,75674.3,15.0,0.01147,1e-05,1.53969]
[1776700100094,59.45,75677.37,15.0,0.0115,1e-05,1.54328]
[1776700100189,59.45,75677.37,15.0,0.0115,1e-05,1.54328]
[1776700100464,59.45,75691.42,15.0,0.01164,1e-05,1.55981]
[1776700106027,59.45,75704.51,15.0,0.01177,1e-05,1.57534]
[1776700111082,59.45,75705.27,15.0,0.01176,1e-05,1.57421]
[1776700115171,59.45,75706.92,15.0,0.01178,1e-05,1.57618]
[1776700121745,59.45,75716.83,15.0,0.01188,1e-05,1.58802]
[1776700127195,59.45,75714.9,15.0,0.01186,1e-05,1.58571]
[1776700132231,59.45,75712.37,15.0,0.01184,1e-05,1.58268]
[1776700135257,59.45,75694.46,15.0,0.01166,1e-05,1.56139]
[1776700140298,59.45,75698.08,15.0,0.01169,1e-05,1.56567]
[1776700145332,59.45,75687.38,15.0,0.01159,1e-05,1.55303]
[1776700150367,59.45,75679.5,15.0,0.01151,1e-05,1.54377]
[1776700154395,59.45,75660.35,15.0,0.01132,1e-05,1.52146]
[1776700156409,59.45,75643.13,15.0,0.01115,1e-05,1.50161]
[1776700160439,59.45,75627.89,15.0,0.01101,1e-05,1.48422]
[1776700165473,59.45,75624.2,15.0,0.01097,1e-05,1.48003]
[1776700170508,59.45,75622.99,15.0,0.01096,1e-05,1.47866]
[1776700175544,59.45,75618.8,15.0,0.01091,1e-05,1.47198]
[1776700179572,59.45,75600.07,15.0,0.01073,1e-05,1.45096]
[1776700180579,59.45,75584.07,15.0,0.01058,1e-05,1.4332]
[1776700185614,59.45,75588.03,15.0,0.01062,1e-05,1.43758]
[1776700190663,59.45,75579.16,15.0,0.01054,1e-05,1.42778]
[1776700195698,59.45,75583.25,15.0,0.01058,1e-05,1.43229]
[1776700200733,59.45,75576.2,15.0,0.01051,1e-05,1.42452]
[1776700205768,59.45,75599.53,15.0,0.01073,1e-05,1.45036]
[1776700210803,59.45,75605.39,15.0,0.01078,1e-05,1.45691]
[1776700215848,59.45,75601.77,15.0,0.01075,1e-05,1.45286]
[1776700217860,59.45,75587.16,15.0,0.01061,1e-05,1.43661]
[1776700222895,59.45,75592.71,15.0,0.01066,1e-05,1.44277]
[1776700227945,59.45,75594.27,15.0,0.01068,1e-05,1.4445]
[1776700230966,59.45,75611.39,15.0,0.01084,1e-05,1.46363]
[1776700233987,59.45,75597.46,15.0,0.01069,1e-05,1.44613]
[1776700239022,59.45,75610.02,15.0,0.01081,1e-05,1.46017]
[1776700244057,59.45,75628.46,15.0,0.01098,1e-05,1.48096]
[1776700248087,59.45,75615.18,15.0,0.01086,1e-05,1.46596]
[1776700253122,59.45,75612.09,15.0,0.01083,1e-05,1.46249]
[1776700258157,59.45,75614.52,15.0,0.01085,1e-05,1.46522]
[1776700263195,59.45,75616.12,15.0,0.01087,1e-05,1.46702]
[1776700266217,59.45,75636.02,15.0,0.01106,1e-05,1.48956]
[1776700271263,59.45,75623.51,15.0,0.01094,1e-05,1.47536]
[1776700276294,59.45,75610.14,15.0,0.01081,1e-05,1.4603]
[1776700281331,59.45,75600.4,15.0,0.01072,1e-05,1.44941]
[1776700286369,59.45,75619.72,15.0,0.0109,1e-05,1.47108]
[1776700291402,59.45,75627.43,15.0,0.01096,1e-05,1.47785]
[1776700296439,59.45,75612.53,15.0,0.01082,1e-05,1.46105]
[1776700301497,59.45,75598.05,15.0,0.01068,1e-05,1.44487]
[1776700306532,59.45,75598.02,15.0,0.01068,1e-05,1.44484]
[1776700308547,59.45,75584.41,15.0,0.01056,1e-05,1.42977]
[1776700313583,59.45,75591.55,15.0,0.01062,1e-05,1.43766]
[1776700318618,59.45,75601.14,15.0,0.01071,1e-05,1.44831]
[1776700322646,59.45,75617.44,15.0,0.01087,1e-05,1.46657]
[1776700327681,59.45,75617.59,15.0,0.01087,1e-05,1.46674]
[1776700332716,59.45,75601.68,15.0,0.01072,1e-05,1.44892]
[1776700335738,59.45,75615.99,15.0,0.01085,1e-05,1.46494]
[1776700338764,59.45,75630.83,15.0,0.01099,1e-05,1.4817]
[1776700343799,59.45,75630.51,15.0,0.01099,1e-05,1.48134]
[1776700348834,59.45,75621.84,15.0,0.01091,1e-05,1.47153]
[1776700353868,59.45,75626.41,15.0,0.01094,1e-05,1.47475]
[1776700358905,59.45,75632.08,15.0,0.01099,1e-05,1.48117]
[1776700362934,59.45,75617.31,15.0,0.01085,1e-05,1.46449]
[1776700367969,59.45,75623.42,15.0,0.01091,1e-05,1.47137]
[1776700373009,59.45,75627.25,15.0,0.01095,1e-05,1.4757]
[1776700375034,59.45,75626.4,15.0,0.01094,1e-05,1.47474]
[1776700380060,59.45,75637.79,15.0,0.01105,1e-05,1.48766]
[1776700385094,59.45,75622.51,15.0,0.0109,1e-05,1.47034]
[1776700390828,59.45,75618.51,15.0,0.01086,1e-05,1.46584]
[1776700394161,59.45,75635.09,15.0,0.01102,1e-05,1.48459]
[1776700399200,59.45,75645.02,15.0,0.01111,1e-05,1.49591]
[1776700402221,59.45,75622.87,15.0,0.0109,1e-05,1.47075]
[1776700407257,59.45,75620.54,15.0,0.01088,1e-05,1.46812]
[1776700412293,59.45,75613.87,15.0,0.0108,1e-05,1.45869]
[1776700417328,59.45,75612.74,15.0,0.01079,1e-05,1.45743]
[1776700422363,59.45,75607.18,15.0,0.01074,1e-05,1.45121]
[1776700427402,59.45,75605.74,15.0,0.01073,1e-05,1.4496]
[1776700432436,59.45,75605.84,15.0,0.01073,1e-05,1.44971]
[1776700437470,59.45,75605.75,15.0,0.01073,1e-05,1.44961]
[1776700442506,59.45,75604.63,15.0,0.01072,1e-05,1.44836]
[1776700448548,59.45,75611.55,15.0,0.01078,1e-05,1.45609]
[1776700453590,59.45,75633.87,15.0,0.01099,1e-05,1.48125]
[1776700458626,59.45,75644.95,15.0,0.0111,1e-05,1.49387]
[1776700463662,59.45,75640.53,15.0,0.01106,1e-05,1.48883]
[1776700468697,59.45,75640.79,15.0,0.01106,1e-05,1.48912]
[1776700473732,59.45,75650.18,15.0,0.01114,1e-05,1.49789]
[1776700478767,59.45,75657.06,15.0,0.0112,1e-05,1.50578]
[1776700483802,59.45,75648.04,15.0,0.01112,1e-05,1.49544]
[1776700487835,59.45,75629.23,15.0,0.01094,1e-05,1.47405]
[1776700492870,59.45,75625.21,15.0,0.0109,1e-05,1.46951]
[1776700497909,59.45,75614.42,15.0,0.0108,1e-05,1.45738]
[1776700501937,59.45,75630.81,15.0,0.01095,1e-05,1.47583]
[1776700504524,59.45,75632.34,15.0,0.01097,1e-05,1.47757]
[1776700509992,59.45,75637.54,15.0,0.01101,1e-05,1.48347]
[1776700515029,59.45,75643.17,15.0,0.01107,1e-05,1.48988]
[1776700520065,59.45,75641.07,15.0,0.01105,1e-05,1.48748]
[1776700525099,59.45,75635.64,15.0,0.011,1e-05,1.48131]
[1776700530134,59.45,75633.15,15.0,0.01097,1e-05,1.47848]
[1776700535168,59.45,75636.24,15.0,0.01099,1e-05,1.48004]
[1776700540205,59.45,75637.49,15.0,0.011,1e-05,1.48146]
[1776700545240,59.45,75646.58,15.0,0.01109,1e-05,1.49181]
[1776700549268,59.45,75662.3,15.0,0.01124,1e-05,1.50984]
[1776700554303,59.45,75663.01,15.0,0.01125,1e-05,1.51066]
[1776700554572,59.45,75663.01,15.0,0.01125,1e-05,1.51066]
[1776700560345,59.45,75661.88,15.0,0.01123,1e-05,1.50936]
[1776700565381,59.45,75674.19,15.0,0.01135,1e-05,1.5236]
[1776700567402,59.45,75694.1,15.0,0.01155,1e-05,1.54685]
[1776700571430,59.45,75679.15,15.0,0.0114,1e-05,1.52936]
[1776700576909,59.45,75667.15,15.0,0.01129,1e-05,1.51544]
[1776700582195,59.45,75674.03,15.0,0.01135,1e-05,1.52341]
[1776700586539,59.45,75691.54,15.0,0.01153,1e-05,1.54385]
[1776700591576,59.45,75684.21,15.0,0.01144,1e-05,1.53327]
[1776700594605,59.45,75684.27,15.0,0.01144,1e-05,1.53334]
[1776700599631,59.45,75671.15,15.0,0.01131,1e-05,1.51808]
[1776700603659,59.45,75686.79,15.0,0.01146,1e-05,1.53628]
[1776700608693,59.45,75682.91,15.0,0.01143,1e-05,1.53175]
[1776700613729,59.45,75678.42,15.0,0.01138,1e-05,1.52652]
[1776700617433,59.45,75670.72,15.0,0.01131,1e-05,1.51759]
[1776700617757,59.45,75646.05,15.0,0.01107,1e-05,1.48924]
[1776700622808,59.45,75660.78,15.0,0.01121,1e-05,1.50611]
[1776700626836,59.45,75677.11,15.0,0.01137,1e-05,1.525]
[1776700631405,59.45,75667.71,15.0,0.01128,1e-05,1.5141]
[1776700634813,59.45,75665.5,15.0,0.01126,1e-05,1.51155]
[1776700636277,59.45,75664.17,15.0,0.01124,1e-05,1.51002]
[1776700636311,59.45,75657.97,15.0,0.01118,1e-05,1.50288]
[1776700638666,59.44,75660.18,15.0,0.0112,1e-05,1.50467]
[1776700638869,59.44,75660.18,15.0,0.0112,1e-05,1.50467]
[1776700644039,59.41,75668.47,15.0,0.01125,1e-05,1.51041]
[1776700644140,59.41,75668.47,15.0,0.01124,1e-05,1.50965]
[1776700648868,59.41,75676.8,15.0,0.01132,1e-05,1.51928]
[1776700654029,59.41,75675.46,15.0,0.01129,1e-05,1.51574]
[1776700654774,59.41,75675.46,15.0,0.01129,1e-05,1.51574]
[1776700660071,59.41,75677.51,15.0,0.01131,1e-05,1.51812]
[1776700665105,59.41,75674.16,15.0,0.01128,1e-05,1.51424]
[1776700670140,59.41,75677.27,15.0,0.01131,1e-05,1.51784]
[1776700675176,59.41,75676.71,15.0,0.0113,1e-05,1.51719]
[1776700680210,59.41,75679.22,15.0,0.01133,1e-05,1.5201]
[1776700685259,59.41,75690.68,15.0,0.01144,1e-05,1.53344]
[1776700690294,59.41,75690.83,15.0,0.01144,1e-05,1.53362]
[1776700695329,59.41,75696.13,15.0,0.0115,1e-05,1.53982]
[1776700701372,59.41,75694.68,15.0,0.01148,1e-05,1.53812]
[1776700706407,59.41,75690.7,15.0,0.01144,1e-05,1.53346]
[1776700711443,59.41,75677.8,15.0,0.0113,1e-05,1.51647]
[1776700716480,59.41,75691.61,15.0,0.01144,1e-05,1.53253]
[1776700721515,59.41,75690.72,15.0,0.01143,1e-05,1.53149]
[1776700726550,59.41,75707.84,15.0,0.0116,1e-05,1.55157]
[1776700731941,59.41,75707.14,15.0,0.01159,1e-05,1.55075]
[1776700737151,59.41,75719.54,15.0,0.01171,1e-05,1.56542]
[1776700742663,59.41,75720.22,15.0,0.01172,1e-05,1.56622]
[1776700747698,59.41,75722.07,15.0,0.01174,1e-05,1.56842]
[1776700752735,59.41,75723.41,15.0,0.01175,1e-05,1.57002]
[1776700755227,59.41,75732.06,15.0,0.01184,1e-05,1.58034]
[1776700760802,59.41,75729.19,15.0,0.01181,1e-05,1.57691]
[1776700763823,59.41,75744.06,15.0,0.01196,1e-05,1.59475]
[1776700768859,59.41,75751.15,15.0,0.01204,1e-05,1.60332]
[1776700773893,59.41,75739.74,15.0,0.0119,1e-05,1.5875]
[1776700778938,59.41,75737.4,15.0,0.01188,1e-05,1.58469]
[1776700783972,59.41,75737.16,15.0,0.01188,1e-05,1.58441]
[1776700789007,59.41,75749.75,15.0,0.01201,1e-05,1.59956]
[1776700794042,59.41,75760.46,15.0,0.01212,1e-05,1.61254]
[1776700797063,59.41,75746.23,15.0,0.01197,1e-05,1.59531]
[1776700802098,59.41,75754.79,15.0,0.01206,1e-05,1.60566]
[1776700807133,59.41,75745.42,15.0,0.01196,1e-05,1.59434]
[1776700809152,59.41,75727.49,15.0,0.01178,1e-05,1.57284]
[1776700812217,59.41,75725.67,15.0,0.01176,1e-05,1.57067]
[1776700812506,59.41,75724.38,15.0,0.01175,1e-05,1.56914]
[1776700814186,59.4,75705.76,15.0,0.01155,1e-05,1.54629]
[1776700819224,59.36,75698.98,15.0,0.01145,1e-05,1.53343]
[1776700825266,59.33,75698.34,15.0,0.0114,1e-05,1.52786]
[1776700830302,59.3,75686.73,15.0,0.01125,1e-05,1.51048]
[1776700836344,59.27,75684.49,15.0,0.01118,1e-05,1.50142]
[1776700839381,59.25,75710.49,15.0,0.01141,1e-05,1.52932]
[1776700844416,59.22,75704.77,15.0,0.01132,1e-05,1.51871]
[1776700846548,59.22,75704.77,15.0,0.01132,1e-05,1.51871]
[1776700846557,59.21,75701.25,15.0,0.01127,1e-05,1.51307]
[1776700847344,59.21,75701.25,15.0,0.01127,1e-05,1.51307]
[1776700847437,59.21,75699.46,15.0,0.01126,1e-05,1.51099]
[1776700849451,59.2,75684.86,15.0,0.0111,1e-05,1.49265]
[1776700851467,59.2,75666.3,15.0,0.01092,1e-05,1.47147]
[1776700853488,59.18,75646.48,15.0,0.01072,1e-05,1.44708]
[1776700858523,59.16,75642.75,15.0,0.01066,1e-05,1.43976]
[1776700863558,59.14,75646.66,15.0,0.01067,1e-05,1.44099]
[1776700864568,59.13,75628.53,15.0,0.01049,1e-05,1.42024]
[1776700869613,59.11,75622.65,15.0,0.01042,1e-05,1.41091]
[1776700874649,59.09,75629.33,15.0,0.01045,1e-05,1.41541]
[1776700876664,59.08,75608.67,15.0,0.01026,1e-05,1.39168]
[1776700881699,59.06,75608.6,15.0,0.01023,1e-05,1.38897]
[1776700886993,59.04,75608.11,15.0,0.01021,1e-05,1.38634]
[1776700892778,58.91,75611.57,15.0,0.01009,1e-05,1.37139]
[1776700897813,58.89,75609.19,15.0,0.01004,1e-05,1.3664]
[1776700902848,58.87,75610.72,15.0,0.01004,1e-05,1.36563]
[1776700907985,58.86,75616.33,15.0,0.01007,1e-05,1.36973]
[1776700908890,58.85,75642.35,15.0,0.0103,1e-05,1.39697]
[1776700913926,58.83,75659.23,15.0,0.01043,1e-05,1.41276]
[1776700918943,58.81,75665.64,15.0,0.01046,1e-05,1.417]
[1776700923515,58.78,75694.51,15.0,0.01071,1e-05,1.44629]
[1776700929034,58.76,75698.07,15.0,0.01071,1e-05,1.44715]
[1776700934069,58.74,75696.02,15.0,0.01067,1e-05,1.44168]
[1776700939107,58.71,75686.58,15.0,0.01055,1e-05,1.42805]
[1776700944144,58.69,75672.22,15.0,0.01039,1e-05,1.4086]
[1776700949179,58.66,75669.03,15.0,0.01034,1e-05,1.40236]
[1776700954214,58.64,75665.34,15.0,0.01027,1e-05,1.39377]
[1776700959249,58.62,75675.62,15.0,0.01034,1e-05,1.40239]
[1776700964284,58.6,75664.28,15.0,0.01021,1e-05,1.38734]
[1776700969319,58.58,75670.82,15.0,0.01025,1e-05,1.39195]
[1776700974354,58.56,75669.36,15.0,0.01022,1e-05,1.38779]
[1776700975363,58.56,75684.47,15.0,0.01035,1e-05,1.40388]
[1776700979443,58.55,75691.43,15.0,0.0104,1e-05,1.40993]
[1776700979523,58.54,75690.57,15.0,0.01039,1e-05,1.40843]
[1776700983419,58.54,75677.05,15.0,0.01027,1e-05,1.39353]
[1776700988454,58.54,75673.4,15.0,0.01023,1e-05,1.38953]
[1776700993489,58.54,75673.73,15.0,0.01023,1e-05,1.38989]
[1776700997517,58.54,75655.73,15.0,0.01007,1e-05,1.37029]
[1776701002553,58.54,75644.66,15.0,0.00997,1e-05,1.35835]
[1776701007588,58.54,75646.9,15.0,0.00999,1e-05,1.36076]
[1776701012624,58.54,75647.55,15.0,0.00999,1e-05,1.35961]
[1776701016651,58.54,75628.32,15.0,0.00982,1e-05,1.33904]
[1776701021690,58.54,75616.88,15.0,0.00972,1e-05,1.32693]
[1776701026725,58.54,75621.41,15.0,0.00976,1e-05,1.33172]
[1776701030752,58.54,75635.58,15.0,0.00988,1e-05,1.34678]
[1776701035788,58.54,75626.02,15.0,0.0098,1e-05,1.3366]
[1776701040823,58.54,75623.11,15.0,0.00977,1e-05,1.33352]
[1776701045862,58.54,75623.98,15.0,0.00978,1e-05,1.33444]
[1776701050897,58.54,75615.01,15.0,0.0097,1e-05,1.32496]
[1776701055933,58.54,75625.49,15.0,0.00979,1e-05,1.33604]
[1776701060968,58.54,75626.12,15.0,0.0098,1e-05,1.33671]
[1776701066009,58.54,75633.69,15.0,0.00986,1e-05,1.34476]
[1776701071045,58.54,75640.57,15.0,0.00991,1e-05,1.35028]
[1776701076080,58.54,75632.36,15.0,0.00984,1e-05,1.34151]
[1776701081309,58.54,75642.92,15.0,0.00993,1e-05,1.35279]
[1776701082122,58.54,75618.15,15.0,0.00971,1e-05,1.32645]
[1776701087159,58.54,75612.56,15.0,0.00967,1e-05,1.32057]
[1776701089209,58.54,75592.9,15.0,0.0095,1e-05,1.30003]
[1776701090634,58.54,75549.57,15.0,0.00913,1e-05,1.25568]
[1776701095664,58.54,75561.22,15.0,0.00923,1e-05,1.26748]
[1776701101667,58.54,75566.68,15.0,0.00928,1e-05,1.27304]
[1776701107316,58.54,75556.68,15.0,0.00919,1e-05,1.26287]
[1776701112351,58.54,75550.84,15.0,0.00914,1e-05,1.25696]
[1776701117386,58.54,75551.16,15.0,0.00915,1e-05,1.25729]
[1776701120410,58.54,75566.28,15.0,0.00927,1e-05,1.27264]
[1776701125447,58.54,75560.06,15.0,0.00922,1e-05,1.2663]
[1776701130492,58.54,75553.54,15.0,0.00917,1e-05,1.25969]
[1776701135527,58.54,75557.44,15.0,0.00919,1e-05,1.26189]
[1776701140563,58.54,75552.32,15.0,0.00914,1e-05,1.25671]
[1776701141870,58.54,75552.32,15.0,0.00914,1e-05,1.25671]
[1776701144926,58.54,75552.38,15.0,0.00914,1e-05,1.25677]
[1776701144591,58.54,75568.81,15.0,0.00928,1e-05,1.27345]
[1776701149627,58.54,75571.16,15.0,0.0093,1e-05,1.27586]
[1776701154662,58.54,75575.55,15.0,0.00934,1e-05,1.28035]
[1776701155006,58.54,75575.55,15.0,0.00934,1e-05,1.28035]
[1776701155669,58.54,75578.19,15.0,0.00936,1e-05,1.28276]
[1776701160704,58.53,75582.99,15.0,0.00938,1e-05,1.28617]
[1776701165741,58.52,75580.13,15.0,0.00935,1e-05,1.2817]
[1776701170780,58.5,75584.83,15.0,0.00937,1e-05,1.285]
[1776701175818,58.49,75584.82,15.0,0.00936,1e-05,1.28348]
[1776701178845,58.48,75569.2,15.0,0.00922,1e-05,1.26663]
[1776701183880,58.47,75570.18,15.0,0.00922,1e-05,1.26628]
[1776701188915,58.46,75578.04,15.0,0.00928,1e-05,1.27295]
[1776701193949,58.45,75592.48,15.0,0.00937,1e-05,1.28456]
[1776701198984,58.44,75578.78,15.0,0.00925,1e-05,1.2691]
[1776701204020,58.43,75588.48,15.0,0.00932,1e-05,1.2777]
[1776701209055,58.42,75598.5,15.0,0.00939,1e-05,1.28655]
[1776701214091,58.41,75589.42,15.0,0.0093,1e-05,1.27577]
[1776701219126,58.39,75589.32,15.0,0.00929,1e-05,1.27427]
[1776701224162,58.38,75580.71,15.0,0.0092,1e-05,1.26415]
[1776701229199,58.37,75568.5,15.0,0.00909,1e-05,1.25049]
[1776701234235,58.36,75558.26,15.0,0.009,1e-05,1.23909]
[1776701239271,58.35,75560.92,15.0,0.00901,1e-05,1.24069]
[1776701242292,58.35,75546.06,15.0,0.00889,1e-05,1.22522]
[1776701247327,58.34,75544.91,15.0,0.00887,1e-05,1.22315]
[1776701252362,58.33,75546.75,15.0,0.00886,1e-05,1.22232]
[1776701255383,58.33,75565.43,15.0,0.00901,1e-05,1.24038]
[1776701261429,58.32,75566.1,15.0,0.00901,1e-05,1.23976]
[1776701264449,58.31,75580.73,15.0,0.00912,1e-05,1.25382]
[1776701267472,58.31,75563.54,15.0,0.00897,1e-05,1.23582]
[1776701272507,58.3,75550.13,15.0,0.00886,1e-05,1.22148]
[1776701277542,58.29,75558.25,15.0,0.00891,1e-05,1.22862]
[1776701282577,58.28,75555.89,15.0,0.00889,1e-05,1.22528]
[1776701287612,58.27,75554.45,15.0,0.00887,1e-05,1.22294]
[1776701292647,58.27,75549.66,15.0,0.00882,1e-05,1.21729]
[1776701296676,58.26,75567.95,15.0,0.00896,1e-05,1.23478]
[1776701301720,58.25,75574.25,15.0,0.00901,1e-05,1.24006]
[1776701306755,58.24,75558.87,15.0,0.00887,1e-05,1.22364]
[1776701311791,58.24,75555.68,15.0,0.00883,1e-05,1.21785]
[1776701316828,58.23,75550.47,15.0,0.00878,1e-05,1.21169]
[1776701321862,58.22,75547.2,15.0,0.00874,1e-05,1.20768]
[1776701323878,58.22,75521.66,15.0,0.00854,1e-05,1.18263]
[1776701328914,58.21,75526.02,15.0,0.00857,1e-05,1.18615]
[1776701333949,58.21,75520.51,15.0,0.00852,1e-05,1.18026]
[1776701337815,58.21,75511.86,15.0,0.00845,1e-05,1.17164]
[1776701338058,58.21,75492.47,15.0,0.0083,1e-05,1.15316]
[1776701338546,58.21,75492.47,15.0,0.0083,1e-05,1.15316]
[1776701339091,58.21,75470.54,15.0,0.00814,1e-05,1.13253]
[1776701344216,58.21,75477.01,15.0,0.00819,1e-05,1.13857]
[1776701346926,58.21,75495.27,15.0,0.00832,1e-05,1.15563]
[1776701352118,58.2,75513.71,15.0,0.00846,1e-05,1.17285]
[1776701358226,58.2,75502.05,15.0,0.00837,1e-05,1.1612]
[1776701361251,58.2,75487.0,15.0,0.00825,1e-05,1.14666]
[1776701366287,58.19,75492.36,15.0,0.00829,1e-05,1.15149]
[1776701371325,58.19,75493.09,15.0,0.00828,1e-05,1.15026]
[1776701376360,58.19,75482.24,15.0,0.0082,1e-05,1.13981]
[1776701381400,58.19,75489.2,15.0,0.00825,1e-05,1.14621]
[1776701386979,58.19,75490.94,15.0,0.00826,1e-05,1.14769]
[1776701387055,58.19,75490.94,15.0,0.00826,1e-05,1.14769]
[1776701387526,58.19,75485.59,15.0,0.00822,1e-05,1.14258]
[1776701394260,58.19,75477.87,15.0,0.00816,1e-05,1.13525]
[1776701394846,58.18,75481.83,15.0,0.00819,1e-05,1.13894]
[1776701394982,58.18,75481.83,15.0,0.00819,1e-05,1.13894]
[1776701397286,58.18,75494.52,15.0,0.00829,1e-05,1.15083]
[1776701398543,58.18,75493.95,15.0,0.00828,1e-05,1.15029]
[1776701404563,58.18,75506.7,15.0,0.00838,1e-05,1.16236]
[1776701409598,58.18,75503.55,15.0,0.00835,1e-05,1.15936]
[1776701414634,58.18,75515.08,15.0,0.00844,1e-05,1.17037]
[1776701419668,58.18,75520.78,15.0,0.00849,1e-05,1.17585]
[1776701424703,58.18,75518.43,15.0,0.00847,1e-05,1.17359]
[1776701429741,58.18,75518.91,15.0,0.00847,1e-05,1.17405]
[1776701434777,58.18,75526.25,15.0,0.00852,1e-05,1.17945]
[1776701436790,58.18,75510.22,15.0,0.00839,1e-05,1.16406]
[1776701439812,58.18,75490.97,15.0,0.00825,1e-05,1.14579]
[1776701444847,58.18,75492.44,15.0,0.00826,1e-05,1.14718]
[1776701449882,58.18,75491.48,15.0,0.00825,1e-05,1.14627]
[1776701454920,58.18,75480.46,15.0,0.00817,1e-05,1.13591]
[1776701459955,58.18,75485.55,15.0,0.00821,1e-05,1.14069]
[1776701464990,58.18,75494.77,15.0,0.00828,1e-05,1.14938]
[1776701470026,58.18,75502.42,15.0,0.00833,1e-05,1.15663]
[1776701475061,58.18,75499.65,15.0,0.00831,1e-05,1.154]
[1776701480098,58.18,75502.37,15.0,0.00833,1e-05,1.15658]
[1776701485133,58.18,75500.2,15.0,0.00832,1e-05,1.15452]
[1776701490169,58.18,75497.04,15.0,0.00829,1e-05,1.15153]
[1776701496212,58.18,75505.14,15.0,0.00834,1e-05,1.15756]
[1776701504342,58.18,75505.28,15.0,0.00834,1e-05,1.15769]
[1776701510310,58.18,75496.89,15.0,0.00828,1e-05,1.14974]
[1776701515345,58.18,75491.36,15.0,0.00824,1e-05,1.14452]
[1776701520380,58.18,75496.09,15.0,0.00827,1e-05,1.14898]
[1776701525417,58.18,75494.3,15.0,0.00826,1e-05,1.14729]
[1776701530453,58.18,75489.1,15.0,0.00822,1e-05,1.14239]
[1776701535491,58.18,75489.77,15.0,0.00823,1e-05,1.14302]
[1776701540526,58.18,75498.88,15.0,0.0083,1e-05,1.15162]
[1776701545561,58.18,75491.17,15.0,0.00824,1e-05,1.14434]
[1776701549589,58.18,75476.09,15.0,0.00812,1e-05,1.1302]
[1776701554632,58.18,75475.29,15.0,0.00811,1e-05,1.12783]
[1776701559667,58.18,75477.81,15.0,0.00812,1e-05,1.13018]
[1776701564702,58.18,75475.36,15.0,0.00811,1e-05,1.1279]
[1776701569740,58.18,75475.83,15.0,0.00811,1e-05,1.12833]
[1776701574775,58.18,75475.94,15.0,0.00811,1e-05,1.12844]
[1776701579817,58.18,75487.71,15.0,0.0082,1e-05,1.13945]
[1776701581830,58.18,75504.73,15.0,0.00833,1e-05,1.15552]
[1776701586866,58.18,75500.03,15.0,0.00829,1e-05,1.15106]
[1776701591901,58.18,75487.77,15.0,0.0082,1e-05,1.1395]
[1776701596936,58.18,75477.92,15.0,0.00813,1e-05,1.13028]
[1776701602979,58.18,75476.46,15.0,0.00811,1e-05,1.12892]
[1776701608017,58.18,75460.26,15.0,0.00799,1e-05,1.11391]
[1776701613050,58.18,75447.36,15.0,0.00789,1e-05,1.10047]
[1776701618088,58.18,75446.62,15.0,0.00788,1e-05,1.0998]
[1776701623120,58.18,75447.11,15.0,0.00789,1e-05,1.10024]
[1776701628155,58.18,75445.73,15.0,0.00788,1e-05,1.09898]
[1776701633191,58.18,75445.03,15.0,0.00787,1e-05,1.09835]
[1776701639233,58.18,75445.38,15.0,0.00787,1e-05,1.09867]
[1776701644268,58.18,75443.55,15.0,0.00786,1e-05,1.097]
[1776701649303,58.18,75441.45,15.0,0.00784,1e-05,1.09509]
[1776701654340,58.18,75441.5,15.0,0.00784,1e-05,1.09513]
[1776701659375,58.18,75454.52,15.0,0.00794,1e-05,1.10702]
[1776701664410,58.18,75446.31,15.0,0.00788,1e-05,1.09951]
[1776701669445,58.18,75444.74,15.0,0.00787,1e-05,1.09808]
[1776701674480,58.18,75446.81,15.0,0.00787,1e-05,1.09837]
[1776701679514,58.18,75453.19,15.0,0.00792,1e-05,1.1042]
[1776701684550,58.18,75455.63,15.0,0.00794,1e-05,1.10644]
[1776701689585,58.18,75452.52,15.0,0.00791,1e-05,1.10359]
[1776701694624,58.18,75447.91,15.0,0.00788,1e-05,1.09938]
[1776701699662,58.18,75450.56,15.0,0.0079,1e-05,1.1018]
[1776701704697,58.18,75450.98,15.0,0.0079,1e-05,1.10218]
[1776701709735,58.18,75446.38,15.0,0.00787,1e-05,1.09798]
[1776701714781,58.18,75444.94,15.0,0.00786,1e-05,1.09667]
[1776701719812,58.18,75442.81,15.0,0.00784,1e-05,1.09473]
[1776701724850,58.18,75442.16,15.0,0.00784,1e-05,1.09414]
[1776701731902,58.18,75428.65,15.0,0.00773,1e-05,1.08035]
[1776701735932,58.18,75414.44,15.0,0.00763,1e-05,1.06763]
[1776701737136,58.18,75414.44,15.0,0.00763,1e-05,1.06763]
[1776701737298,58.18,75414.44,15.0,0.00763,1e-05,1.06763]
[1776701738233,58.18,75404.75,15.0,0.00756,1e-05,1.05903]
[1776701743987,58.18,75395.07,15.0,0.00749,1e-05,1.05049]
[1776701749022,58.18,75398.9,15.0,0.00752,1e-05,1.05386]
[1776701753051,58.18,75383.39,15.0,0.00741,1e-05,1.04026]
[1776701756082,58.18,75399.17,15.0,0.00752,1e-05,1.0541]
[1776701761119,58.18,75391.18,15.0,0.00746,1e-05,1.04707]
[1776701764140,58.18,75371.86,15.0,0.00733,1e-05,1.03025]
[1776701769174,58.18,75375.39,15.0,0.00735,1e-05,1.03331]
[1776701771189,58.18,75390.36,15.0,0.00746,1e-05,1.04636]
[1776701776251,58.18,75396.15,15.0,0.0075,1e-05,1.05144]
[1776701782266,58.18,75402.85,15.0,0.00755,1e-05,1.05735]
[1776701785297,58.18,75429.58,15.0,0.00774,1e-05,1.08118]
[1776701790337,58.18,75436.62,15.0,0.00779,1e-05,1.08753]
[1776701795371,58.18,75427.34,15.0,0.00771,1e-05,1.07759]
[1776701800407,58.18,75419.55,15.0,0.00765,1e-05,1.07062]
[1776701805442,58.18,75403.49,15.0,0.00754,1e-05,1.05636]
[1776701810478,58.18,75403.74,15.0,0.00754,1e-05,1.05658]
[1776701815513,58.18,75395.78,15.0,0.00749,1e-05,1.04957]
[1776701817530,58.18,75369.84,15.0,0.00731,1e-05,1.02698]
[1776701822565,58.18,75378.97,15.0,0.00737,1e-05,1.03489]
[1776701827602,58.18,75389.4,15.0,0.00744,1e-05,1.04398]
[1776701832637,58.18,75384.87,15.0,0.00741,1e-05,1.04002]
[1776701837672,58.18,75392.34,15.0,0.00746,1e-05,1.04655]
[1776701842707,58.18,75392.56,15.0,0.00746,1e-05,1.04674]
[1776701846736,58.18,75407.74,15.0,0.00757,1e-05,1.06012]
[1776701851778,58.18,75425.93,15.0,0.00769,1e-05,1.07476]
[1776701856812,58.18,75424.76,15.0,0.00768,1e-05,1.07371]
[1776701860841,58.18,75445.3,15.0,0.00783,1e-05,1.09222]
[1776701865875,58.18,75452.47,15.0,0.00788,1e-05,1.09875]
[1776701870911,58.18,75454.02,15.0,0.00789,1e-05,1.10016]
[1776701875946,58.18,75452.45,15.0,0.00788,1e-05,1.09873]
[1776701880981,58.18,75457.16,15.0,0.00791,1e-05,1.10303]
[1776701886017,58.18,75448.03,15.0,0.00785,1e-05,1.0947]
[1776701891052,58.18,75453.03,15.0,0.00788,1e-05,1.09926]
[1776701893067,58.18,75470.49,15.0,0.00801,1e-05,1.11529]
[1776701898102,58.18,75478.03,15.0,0.00807,1e-05,1.12226]
[1776701903140,58.18,75476.66,15.0,0.00806,1e-05,1.12095]
[1776701907168,58.18,75460.3,15.0,0.00794,1e-05,1.10585]
[1776701912203,58.18,75450.69,15.0,0.00786,1e-05,1.09548]
[1776701916230,58.18,75466.01,15.0,0.00797,1e-05,1.10949]
[1776701921266,58.18,75471.87,15.0,0.00801,1e-05,1.11489]
[1776701926301,58.18,75465.78,15.0,0.00797,1e-05,1.10928]
[1776701931336,58.18,75467.15,15.0,0.00798,1e-05,1.11054]
[1776701936370,58.18,75462.11,15.0,0.00794,1e-05,1.10591]
[1776701941406,58.18,75451.36,15.0,0.00786,1e-05,1.09609]
[1776701946440,58.18,75455.7,15.0,0.00789,1e-05,1.10004]
[1776701951476,58.18,75460.92,15.0,0.00793,1e-05,1.10482]
[1776701956511,58.18,75450.97,15.0,0.00786,1e-05,1.09573]
[1776701961546,58.18,75449.86,15.0,0.00785,1e-05,1.09472]
[1776701967589,58.18,75449.35,15.0,0.00785,1e-05,1.09426]
[1776701972624,58.18,75448.88,15.0,0.00783,1e-05,1.09224]
[1776701975645,58.18,75432.25,15.0,0.00771,1e-05,1.07722]
[1776701980681,58.18,75420.28,15.0,0.00763,1e-05,1.06652]
[1776701985716,58.18,75422.4,15.0,0.00764,1e-05,1.06841]
[1776701990751,58.18,75449.18,15.0,0.00783,1e-05,1.09251]
[1776701995787,58.18,75447.3,15.0,0.00782,1e-05,1.0908]
[1776702000823,58.18,75453.25,15.0,0.00786,1e-05,1.09621]
[1776702003847,58.18,75471.19,15.0,0.008,1e-05,1.11265]
[1776702008882,58.18,75473.35,15.0,0.00801,1e-05,1.11464]
[1776702013916,58.18,75473.34,15.0,0.00801,1e-05,1.11463]
[1776702017945,58.18,75489.03,15.0,0.00813,1e-05,1.12917]
[1776702022981,58.18,75498.98,15.0,0.0082,1e-05,1.13832]
[1776702028018,58.18,75508.88,15.0,0.00828,1e-05,1.14748]
[1776702033053,58.18,75513.79,15.0,0.0083,1e-05,1.15023]
[1776702037081,58.18,75528.17,15.0,0.00841,1e-05,1.16368]
[1776702042116,58.17,75539.67,15.0,0.0085,1e-05,1.17434]
[1776702047152,58.17,75547.7,15.0,0.00855,1e-05,1.18163]
[1776702049166,58.17,75528.89,15.0,0.00841,1e-05,1.16333]
[1776702053197,58.17,75512.81,15.0,0.00828,1e-05,1.1478]
[1776702057225,58.16,75494.17,15.0,0.00814,1e-05,1.13012]
[1776702060246,58.16,75475.66,15.0,0.008,1e-05,1.11291]
[1776702062971,58.16,75490.07,15.0,0.00811,1e-05,1.12627]
[1776702066288,58.16,75506.94,15.0,0.00823,1e-05,1.14199]
[1776702071323,58.16,75510.84,15.0,0.00826,1e-05,1.14545]
[1776702073338,58.16,75526.3,15.0,0.00838,1e-05,1.16003]
[1776702077366,58.16,75540.62,15.0,0.00849,1e-05,1.17343]
[1776702082402,58.15,75528.56,15.0,0.00839,1e-05,1.16137]
[1776702087443,58.15,75522.14,15.0,0.00834,1e-05,1.15491]
[1776702092883,58.15,75518.74,15.0,0.0083,1e-05,1.14977]
[1776702096507,58.15,75501.21,15.0,0.00816,1e-05,1.13298]
[1776702101542,58.14,75491.83,15.0,0.00809,1e-05,1.12411]
[1776702106577,58.14,75493.68,15.0,0.0081,1e-05,1.12575]
[1776702111612,58.14,75491.66,15.0,0.00809,1e-05,1.12379]
[1776702114633,58.14,75477.52,15.0,0.00798,1e-05,1.11068]
[1776702119672,58.14,75469.6,15.0,0.00792,1e-05,1.1034]
[1776702124707,58.14,75450.72,15.0,0.00779,1e-05,1.08621]
[1776702128735,58.14,75435.81,15.0,0.00768,1e-05,1.07279]
[1776702133777,58.14,75405.37,15.0,0.00746,1e-05,1.04581]
[1776702138814,58.14,75400.91,15.0,0.00743,1e-05,1.0419]
[1776702140828,58.14,75383.45,15.0,0.00731,1e-05,1.02673]
[1776702145864,58.14,75381.67,15.0,0.0073,1e-05,1.02519]
[1776702150901,58.14,75390.21,15.0,0.00736,1e-05,1.03258]
[1776702155936,58.14,75406.18,15.0,0.00746,1e-05,1.04497]
[1776702160974,58.14,75407.75,15.0,0.00747,1e-05,1.04635]
[1776702166010,58.14,75408.02,15.0,0.00747,1e-05,1.04659]
[1776702171046,58.14,75411.18,15.0,0.00749,1e-05,1.04937]
[1776702176080,58.14,75413.14,15.0,0.00751,1e-05,1.05109]
[1776702182122,58.14,75408.09,15.0,0.00747,1e-05,1.04665]
[1776702187156,58.14,75418.24,15.0,0.00754,1e-05,1.05559]
[1776702188164,58.14,75433.65,15.0,0.00765,1e-05,1.06928]
[1776702191185,58.14,75448.08,15.0,0.00776,1e-05,1.08224]
[1776702196220,58.14,75447.28,15.0,0.00775,1e-05,1.08152]
[1776702201256,58.14,75453.02,15.0,0.00779,1e-05,1.0867]
[1776702206996,58.14,75459.37,15.0,0.00784,1e-05,1.09246]
[1776702207298,58.14,75479.3,15.0,0.00798,1e-05,1.11071]
[1776702212333,58.14,75497.58,15.0,0.00811,1e-05,1.126]
[1776702217367,58.14,75509.06,15.0,0.00819,1e-05,1.13662]
[1776702222405,58.14,75504.11,15.0,0.00816,1e-05,1.13182]
[1776702227439,58.14,75515.99,15.0,0.00824,1e-05,1.1428]
[1776702232475,58.14,75519.13,15.0,0.00827,1e-05,1.14554]
[1776702237515,58.13,75519.95,15.0,0.00827,1e-05,1.14608]
[1776702242550,58.13,75509.97,15.0,0.00819,1e-05,1.13648]
[1776702247585,58.13,75505.02,15.0,0.00816,1e-05,1.13171]
[1776702252620,58.13,75505.62,15.0,0.00816,1e-05,1.13218]
[1776702257655,58.13,75505.08,15.0,0.00815,1e-05,1.13156]
[1776702262691,58.13,75520.1,15.0,0.00827,1e-05,1.14557]
[1776702267726,58.13,75506.55,15.0,0.00816,1e-05,1.13262]
[1776702272761,58.13,75508.32,15.0,0.00816,1e-05,1.13254]
[1776702277796,58.13,75508.11,15.0,0.00816,1e-05,1.13223]
[1776702282831,58.12,75508.45,15.0,0.00816,1e-05,1.13243]
[1776702287882,58.12,75505.07,15.0,0.00814,1e-05,1.12914]
[1776702288884,58.12,75488.92,15.0,0.00801,1e-05,1.11411]
[1776702292913,58.12,75473.6,15.0,0.0079,1e-05,1.10002]
[1776702297948,58.12,75474.08,15.0,0.00791,1e-05,1.10046]
[1776702302983,58.12,75464.79,15.0,0.00784,1e-05,1.09199]
[1776702308019,58.12,75452.43,15.0,0.00775,1e-05,1.08079]
[1776702313053,58.12,75452.86,15.0,0.00775,1e-05,1.08118]
[1776702318088,58.12,75457.41,15.0,0.00778,1e-05,1.08529]
[1776702323123,58.12,75450.51,15.0,0.00773,1e-05,1.07906]
[1776702328158,58.12,75450.62,15.0,0.00773,1e-05,1.07916]
[1776702333193,58.12,75450.7,15.0,0.00772,1e-05,1.07765]
[1776702338227,58.12,75437.66,15.0,0.00763,1e-05,1.06597]
[1776702343263,58.12,75425.32,15.0,0.00754,1e-05,1.05501]
[1776702348297,58.12,75425.14,15.0,0.00754,1e-05,1.05486]
[1776702352333,58.12,75401.92,15.0,0.00738,1e-05,1.03449]
[1776702357368,58.12,75393.12,15.0,0.00732,1e-05,1.02686]
[1776702362403,58.12,75395.05,15.0,0.00733,1e-05,1.02853]
[1776702367438,58.12,75396.24,15.0,0.00734,1e-05,1.02956]
[1776702369452,58.12,75378.86,15.0,0.00722,1e-05,1.01458]
[1776702374487,58.12,75363.8,15.0,0.00712,1e-05,1.00176]
[1776702379522,58.12,75369.43,15.0,0.00716,1e-05,1.00654]
[1776702385566,58.12,75369.35,15.0,0.00716,1e-05,1.00647]
[1776702390601,58.12,75367.36,15.0,0.00714,1e-05,1.00478]
[1776702395636,58.12,75365.77,15.0,0.00712,1e-05,1.00193]
[1776702400671,58.12,75369.83,15.0,0.00715,1e-05,1.00537]
[1776702405706,58.12,75371.81,15.0,0.00716,1e-05,1.00706]
[1776702410741,58.12,75372.7,15.0,0.00717,1e-05,1.00781]
[1776702415782,58.12,75359.5,15.0,0.00708,1e-05,0.99662]
[1776702420823,58.12,75360.98,15.0,0.00709,1e-05,0.99787]
[1776702425858,58.12,75371.67,15.0,0.00716,1e-05,1.00694]
[1776702429885,58.12,75386.95,15.0,0.00727,1e-05,1.02001]
[1776702434921,58.12,75391.32,15.0,0.0073,1e-05,1.02378]
[1776702439956,58.12,75381.04,15.0,0.00722,1e-05,1.01494]
[1776702444991,58.12,75383.75,15.0,0.00724,1e-05,1.01726]
[1776702450028,58.12,75375.22,15.0,0.00719,1e-05,1.00996]
[1776702455064,58.12,75376.5,15.0,0.00718,1e-05,1.00955]
[1776702458084,58.12,75392.35,15.0,0.00729,1e-05,1.02314]
[1776702463122,58.12,75394.0,15.0,0.0073,1e-05,1.02457]
[1776702469165,58.12,75385.3,15.0,0.00724,1e-05,1.01708]
[1776702474199,58.12,75387.05,15.0,0.00726,1e-05,1.01858]
[1776702479235,58.12,75379.51,15.0,0.0072,1e-05,1.01212]
[1776702484270,58.12,75387.58,15.0,0.00726,1e-05,1.01903]
[1776702488303,58.12,75410.65,15.0,0.00742,1e-05,1.03903]
[1776702493338,58.12,75424.12,15.0,0.00751,1e-05,1.05085]
[1776702498373,58.12,75416.06,15.0,0.00746,1e-05,1.04376]
[1776702503408,58.12,75411.87,15.0,0.00743,1e-05,1.04009]
[1776702508444,58.12,75414.53,15.0,0.00745,1e-05,1.04242]
[1776702513478,58.12,75419.24,15.0,0.00747,1e-05,1.045]
[1776702518514,58.12,75415.1,15.0,0.00744,1e-05,1.04138]
[1776702524184,58.12,75415.54,15.0,0.00744,1e-05,1.04176]
[1776702529591,58.12,75425.43,15.0,0.00751,1e-05,1.05045]
[1776702534627,58.12,75428.08,15.0,0.00753,1e-05,1.05279]
[1776702539662,58.12,75424.81,15.0,0.00751,1e-05,1.0499]
[1776702544696,58.12,75417.08,15.0,0.00745,1e-05,1.04311]
[1776702549733,58.12,75416.31,15.0,0.00745,1e-05,1.04244]
[1776702554768,58.12,75409.56,15.0,0.0074,1e-05,1.03654]
[1776702559804,58.12,75409.84,15.0,0.0074,1e-05,1.03678]
[1776702564839,58.12,75407.86,15.0,0.00739,1e-05,1.03505]
[1776702569875,58.12,75405.72,15.0,0.00737,1e-05,1.03319]
[1776702574909,58.12,75405.93,15.0,0.00736,1e-05,1.03184]
[1776702579945,58.12,75406.29,15.0,0.00737,1e-05,1.03215]
[1776702584980,58.12,75406.34,15.0,0.00737,1e-05,1.0322]
[1776702590014,58.12,75405.76,15.0,0.00736,1e-05,1.03169]
[1776702595051,58.12,75395.01,15.0,0.00729,1e-05,1.02239]
[1776702600087,58.12,75393.68,15.0,0.00728,1e-05,1.02124]
[1776702603113,58.12,75416.16,15.0,0.00744,1e-05,1.04076]
[1776702606134,58.12,75430.38,15.0,0.00753,1e-05,1.05326]
[1776702611169,58.12,75436.03,15.0,0.00757,1e-05,1.05827]
[1776702616204,58.12,75431.23,15.0,0.00754,1e-05,1.05401]
[1776702621238,58.12,75425.18,15.0,0.0075,1e-05,1.04868]
[1776702626274,58.12,75433.64,15.0,0.00756,1e-05,1.05615]
[1776702631309,58.12,75432.22,15.0,0.00754,1e-05,1.05333]
[1776702636344,58.12,75435.93,15.0,0.00756,1e-05,1.05662]
[1776702640373,58.12,75410.58,15.0,0.00739,1e-05,1.03435]
[1776702645407,58.12,75400.72,15.0,0.00732,1e-05,1.02579]
[1776702650421,58.12,75401.18,15.0,0.00732,1e-05,1.02619]
[1776702653503,58.12,75386.98,15.0,0.00722,1e-05,1.01397]
[1776702658537,58.12,75390.35,15.0,0.00725,1e-05,1.01686]
[1776702663573,58.12,75384.31,15.0,0.00721,1e-05,1.01168]
[1776702667603,58.12,75366.87,15.0,0.00709,1e-05,0.99686]
[1776702672638,58.12,75373.65,15.0,0.00713,1e-05,1.0026]
[1776702674652,58.12,75358.12,15.0,0.00703,1e-05,0.9895]
[1776702676682,58.12,75386.64,15.0,0.00722,1e-05,1.01368]
[1776702681716,58.12,75391.97,15.0,0.00726,1e-05,1.01825]
[1776702686751,58.12,75396.19,15.0,0.00729,1e-05,1.02188]
[1776702691795,58.12,75397.24,15.0,0.00728,1e-05,1.02127]
[1776702694816,58.12,75412.25,15.0,0.00739,1e-05,1.03427]
[1776702699851,58.12,75420.92,15.0,0.00745,1e-05,1.04184]
[1776702704886,58.12,75426.93,15.0,0.00749,1e-05,1.04712]
[1776702709921,58.12,75423.12,15.0,0.00746,1e-05,1.04377]
[1776702711935,58.12,75440.64,15.0,0.00759,1e-05,1.05923]
[1776702716970,58.12,75443.1,15.0,0.0076,1e-05,1.06142]
[1776702722018,58.12,75430.59,15.0,0.00751,1e-05,1.05034]
[1776702723013,58.12,75416.12,15.0,0.00741,1e-05,1.03764]
[1776702728593,58.12,75420.37,15.0,0.00744,1e-05,1.04136]
[1776702734096,58.12,75434.16,15.0,0.00754,1e-05,1.05349]
[1776702738124,58.12,75448.45,15.0,0.00764,1e-05,1.06619]
[1776702743160,58.12,75451.95,15.0,0.00767,1e-05,1.06931]
[1776702748194,58.12,75448.16,15.0,0.00764,1e-05,1.06593]
[1776702753232,58.12,75444.37,15.0,0.0076,1e-05,1.06098]
[1776702758267,58.12,75446.34,15.0,0.00762,1e-05,1.06273]
[1776702763302,58.12,75448.16,15.0,0.00763,1e-05,1.06436]
[1776702768337,58.12,75448.71,15.0,0.00763,1e-05,1.06485]
[1776702773375,58.12,75451.89,15.0,0.00766,1e-05,1.06769]
[1776702778410,58.12,75453.63,15.0,0.00767,1e-05,1.06924]
[1776702783445,58.12,75454.77,15.0,0.00768,1e-05,1.07026]
[1776702788480,58.12,75461.1,15.0,0.00772,1e-05,1.07595]
[1776702792507,58.12,75478.14,15.0,0.00785,1e-05,1.09136]
[1776702797543,58.12,75472.46,15.0,0.0078,1e-05,1.0862]
[1776702802578,58.12,75466.19,15.0,0.00776,1e-05,1.08053]
[1776702807613,58.12,75465.76,15.0,0.00776,1e-05,1.08014]
[1776702810634,58.12,75450.21,15.0,0.00764,1e-05,1.06619]
[1776702815669,58.12,75449.37,15.0,0.00763,1e-05,1.06387]
[1776702818692,58.12,75472.42,15.0,0.00779,1e-05,1.08458]
[1776702823727,58.12,75473.72,15.0,0.0078,1e-05,1.08575]
[1776702828761,58.12,75484.3,15.0,0.00788,1e-05,1.09538]
[1776702832790,58.12,75468.51,15.0,0.00776,1e-05,1.08104]
[1776702837845,58.12,75456.63,15.0,0.00768,1e-05,1.07035]
[1776702842880,58.12,75453.59,15.0,0.00766,1e-05,1.06763]
[1776702847915,58.12,75449.23,15.0,0.00763,1e-05,1.06374]
[1776702852954,58.12,75448.49,15.0,0.00762,1e-05,1.06308]
[1776702857989,58.12,75447.83,15.0,0.00762,1e-05,1.06249]
[1776702863024,58.12,75440.38,15.0,0.00756,1e-05,1.05588]
[1776702866045,58.12,75461.63,15.0,0.00771,1e-05,1.07484]
[1776702871083,58.12,75459.05,15.0,0.00768,1e-05,1.07094]
[1776702876118,58.12,75444.52,15.0,0.00758,1e-05,1.05798]
[1776702881154,58.12,75444.7,15.0,0.00758,1e-05,1.05814]
[1776702886190,58.12,75428.61,15.0,0.00747,1e-05,1.04394]
[1776702891225,58.12,75439.11,15.0,0.00754,1e-05,1.05319]
[1776702896260,58.12,75438.84,15.0,0.00754,1e-05,1.05295]
[1776702901300,58.12,75412.14,15.0,0.00735,1e-05,1.02957]
[1776702906330,58.12,75403.09,15.0,0.00729,1e-05,1.02174]
[1776702912373,58.12,75393.33,15.0,0.00722,1e-05,1.01335]
[1776702917408,58.12,75391.92,15.0,0.00721,1e-05,1.01214]
[1776702918415,58.12,75377.31,15.0,0.00712,1e-05,0.9997]
[1776702923450,58.12,75367.66,15.0,0.00705,1e-05,0.99155]
[1776702928486,58.12,75371.17,15.0,0.00707,1e-05,0.99451]
[1776702932517,58.12,75356.81,15.0,0.00697,1e-05,0.98097]
[1776702937553,58.12,75360.84,15.0,0.007,1e-05,0.98434]
[1776702942588,58.12,75350.98,15.0,0.00693,1e-05,0.97612]
[1776702946616,58.12,75366.4,15.0,0.00703,1e-05,0.989]
[1776702951651,58.12,75366.4,15.0,0.00703,1e-05,0.989]
[1776702956687,58.12,75360.53,15.0,0.00699,1e-05,0.98408]
[1776702961722,58.12,75347.59,15.0,0.00691,1e-05,0.97331]
[1776702966756,58.12,75350.22,15.0,0.00693,1e-05,0.97549]
[1776702971792,58.12,75356.68,15.0,0.00697,1e-05,0.98087]
[1776702976828,58.12,75378.79,15.0,0.00712,1e-05,0.99945]
[1776702980856,58.12,75392.95,15.0,0.00721,1e-05,1.01151]
[1776702985892,58.12,75399.03,15.0,0.00725,1e-05,1.01672]
[1776702990927,58.12,75392.68,15.0,0.00721,1e-05,1.01127]
[1776702995962,58.12,75397.8,15.0,0.00723,1e-05,1.01414]
[1776703000997,58.12,75384.07,15.0,0.00714,1e-05,1.00243]
[1776703004018,58.12,75399.86,15.0,0.00725,1e-05,1.01591]
[1776703009053,58.12,75399.43,15.0,0.00725,1e-05,1.01554]
[1776703014087,58.12,75415.37,15.0,0.00735,1e-05,1.0293]
[1776703019123,58.12,75418.19,15.0,0.00737,1e-05,1.03175]
[1776703021180,58.12,75399.68,15.0,0.00725,1e-05,1.01576]
[1776703026183,58.12,75394.26,15.0,0.00721,1e-05,1.01111]
[1776703031218,58.12,75399.71,15.0,0.00725,1e-05,1.01578]
[1776703036253,58.12,75399.41,15.0,0.00724,1e-05,1.01552]
[1776703040286,58.12,75384.14,15.0,0.00714,1e-05,1.00249]
[1776703045322,58.12,75388.55,15.0,0.00717,1e-05,1.00624]
[1776703050356,58.12,75398.84,15.0,0.00724,1e-05,1.01504]
[1776703055391,58.12,75393.39,15.0,0.00719,1e-05,1.00885]
[1776703060426,58.12,75391.37,15.0,0.00718,1e-05,1.00713]
[1776703065461,58.12,75385.47,15.0,0.00714,1e-05,1.00211]
[1776703070498,58.12,75385.89,15.0,0.00714,1e-05,1.00247]
[1776703075532,58.12,75378.39,15.0,0.00709,1e-05,0.99611]
[1776703081575,58.12,75379.88,15.0,0.0071,1e-05,0.99737]
[1776703086610,58.12,75398.15,15.0,0.00723,1e-05,1.01292]
[1776703091645,58.12,75411.83,15.0,0.00732,1e-05,1.0247]
[1776703096680,58.12,75409.08,15.0,0.0073,1e-05,1.02232]
[1776703101715,58.12,75408.45,15.0,0.0073,1e-05,1.02178]
[1776703104736,58.12,75422.79,15.0,0.0074,1e-05,1.03422]
[1776703109899,58.12,75422.94,15.0,0.0074,1e-05,1.03435]
[1776703115813,58.12,75424.7,15.0,0.0074,1e-05,1.03434]
[1776703120848,58.12,75418.18,15.0,0.00735,1e-05,1.02867]
[1776703125883,58.12,75418.0,15.0,0.00735,1e-05,1.02851]
[1776703130918,58.12,75419.21,15.0,0.00736,1e-05,1.02956]
[1776703135956,58.12,75421.69,15.0,0.00738,1e-05,1.03172]
[1776703140990,58.12,75430.83,15.0,0.00744,1e-05,1.0397]
[1776703146027,58.12,75438.69,15.0,0.0075,1e-05,1.0466]
[1776703151063,58.12,75437.42,15.0,0.00749,1e-05,1.04548]
[1776703156097,58.12,75437.05,15.0,0.00748,1e-05,1.04515]
[1776703161134,58.12,75438.06,15.0,0.00749,1e-05,1.04604]
[1776703166173,58.12,75438.8,15.0,0.0075,1e-05,1.04669]
[1776703169196,58.12,75419.32,15.0,0.00736,1e-05,1.02966]
[1776703174231,58.12,75419.49,15.0,0.00735,1e-05,1.02827]
[1776703179265,58.12,75415.9,15.0,0.00733,1e-05,1.02516]
[1776703181281,58.12,75430.87,15.0,0.00743,1e-05,1.03818]
[1776703186316,58.12,75435.19,15.0,0.00746,1e-05,1.04197]
[1776703191351,58.12,75436.76,15.0,0.00747,1e-05,1.04335]
[1776703196387,58.12,75452.23,15.0,0.00758,1e-05,1.057]
[1776703201421,58.12,75443.38,15.0,0.00752,1e-05,1.04917]
[1776703205450,58.12,75412.09,15.0,0.0073,1e-05,1.02187]
[1776703210494,58.12,75405.25,15.0,0.00725,1e-05,1.01598]
[1776703215529,58.12,75405.4,15.0,0.00725,1e-05,1.01611]
[1776703220564,58.12,75405.01,15.0,0.00725,1e-05,1.01577]
[1776703225697,58.12,75400.87,15.0,0.00722,1e-05,1.01222]
[1776703230732,58.12,75400.32,15.0,0.00722,1e-05,1.01175]
[1776703235769,58.12,75413.41,15.0,0.0073,1e-05,1.02148]
[1776703238791,58.12,75430.5,15.0,0.00742,1e-05,1.03632]
[1776703243826,58.12,75437.19,15.0,0.00746,1e-05,1.04217]
[1776703248862,58.12,75432.64,15.0,0.00743,1e-05,1.03819]
[1776703253896,58.12,75440.51,15.0,0.00749,1e-05,1.04509]
[1776703258937,58.12,75441.02,15.0,0.00749,1e-05,1.04554]
[1776703263972,58.12,75442.31,15.0,0.0075,1e-05,1.04667]
[1776703265987,58.12,75457.97,15.0,0.00761,1e-05,1.06054]
[1776703268001,58.12,75482.33,15.0,0.00779,1e-05,1.0824]
[1776703273036,58.12,75492.0,15.0,0.00786,1e-05,1.09118]
[1776703278071,58.12,75507.11,15.0,0.00797,1e-05,1.10502]
[1776703282099,58.12,75521.94,15.0,0.00808,1e-05,1.11874]
[1776703286131,58.12,75542.21,15.0,0.00823,1e-05,1.1377]
[1776703291184,58.12,75544.75,15.0,0.00824,1e-05,1.13805]
[1776703296219,58.11,75550.97,15.0,0.00828,1e-05,1.14327]
[1776703297226,58.11,75566.47,15.0,0.0084,1e-05,1.15768]
[1776703302265,58.11,75569.79,15.0,0.00842,1e-05,1.16055]
[1776703306294,58.11,75593.64,15.0,0.00861,1e-05,1.1833]
[1776703311330,58.1,75597.58,15.0,0.00863,1e-05,1.18648]
[1776703314351,58.1,75582.51,15.0,0.00851,1e-05,1.17151]
[1776703319386,58.09,75572.14,15.0,0.00842,1e-05,1.16023]
[1776703324421,58.08,75560.9,15.0,0.00833,1e-05,1.14917]
[1776703330466,58.08,75548.09,15.0,0.00822,1e-05,1.13647]
[1776703335501,58.08,75544.11,15.0,0.00819,1e-05,1.13259]
[1776703339529,58.08,75529.61,15.0,0.00808,1e-05,1.11896]
[1776703344564,58.08,75527.54,15.0,0.00807,1e-05,1.11704]
[1776703349599,58.08,75536.0,15.0,0.00813,1e-05,1.12492]
[1776703354634,58.08,75534.12,15.0,0.0081,1e-05,1.1215]
[1776703359670,58.08,75539.01,15.0,0.00814,1e-05,1.12606]
[1776703364704,58.08,75536.87,15.0,0.00813,1e-05,1.12403]
[1776703368739,58.08,75559.85,15.0,0.0083,1e-05,1.14565]
[1776703370753,58.07,75540.08,15.0,0.00815,1e-05,1.12696]
[1776703375795,58.07,75548.2,15.0,0.00821,1e-05,1.1341]
[1776703381830,58.07,75546.06,15.0,0.00819,1e-05,1.13182]
[1776703386864,58.06,75546.83,15.0,0.00819,1e-05,1.13206]
[1776703391900,58.06,75545.75,15.0,0.00818,1e-05,1.1304]
[1776703396935,58.05,75539.49,15.0,0.00812,1e-05,1.12354]
[1776703402978,58.05,75526.23,15.0,0.00802,1e-05,1.11119]
[1776703408016,58.05,75524.99,15.0,0.00801,1e-05,1.11004]
[1776703413049,58.05,75525.34,15.0,0.008,1e-05,1.10874]
[1776703418084,58.05,75524.88,15.0,0.008,1e-05,1.10832]
[1776703421105,58.05,75510.64,15.0,0.00789,1e-05,1.09522]
[1776703426140,58.05,75524.19,15.0,0.00799,1e-05,1.10768]
[1776703431175,58.05,75528.18,15.0,0.00802,1e-05,1.11137]
[1776703436211,58.05,75527.13,15.0,0.00802,1e-05,1.1104]
[1776703441248,58.05,75522.81,15.0,0.00798,1e-05,1.10641]
[1776703446282,58.05,75514.67,15.0,0.00792,1e-05,1.09892]
[1776703451317,58.05,75515.68,15.0,0.00793,1e-05,1.09984]
[1776703456352,58.05,75519.36,15.0,0.00796,1e-05,1.10323]
[1776703461387,58.05,75524.57,15.0,0.008,1e-05,1.10803]
[1776703466421,58.05,75517.71,15.0,0.00795,1e-05,1.10171]
[1776703471457,58.05,75510.01,15.0,0.00788,1e-05,1.09304]
[1776703476494,58.05,75519.24,15.0,0.00795,1e-05,1.1015]
[1776703481529,58.05,75513.87,15.0,0.00791,1e-05,1.09657]
[1776703486564,58.05,75510.48,15.0,0.00788,1e-05,1.09347]
[1776703492606,58.05,75512.81,15.0,0.0079,1e-05,1.0956]
[1776703497647,58.05,75515.31,15.0,0.00792,1e-05,1.09789]
[1776703502682,58.05,75524.96,15.0,0.00799,1e-05,1.10677]
[1776703507719,58.05,75522.83,15.0,0.00797,1e-05,1.10481]
[1776703512754,58.05,75519.34,15.0,0.00795,1e-05,1.10159]
[1776703517790,58.05,75528.21,15.0,0.00801,1e-05,1.10978]
[1776703522826,58.05,75525.5,15.0,0.00799,1e-05,1.10727]
[1776703527861,58.05,75519.4,15.0,0.00795,1e-05,1.10165]
[1776703534910,58.05,75518.84,15.0,0.00793,1e-05,1.09952]
[1776703539945,58.05,75520.33,15.0,0.00794,1e-05,1.10089]
[1776703545392,58.05,75525.2,15.0,0.00798,1e-05,1.10537]
[1776703551022,58.05,75546.98,15.0,0.00814,1e-05,1.12561]
[1776703555050,58.05,75565.59,15.0,0.00828,1e-05,1.1431]
[1776703558073,58.04,75583.44,15.0,0.00842,1e-05,1.15964]
[1776703563108,58.04,75593.98,15.0,0.0085,1e-05,1.16943]
[1776703568143,58.03,75589.1,15.0,0.00845,1e-05,1.1636]
[1776703573178,58.03,75577.36,15.0,0.00836,1e-05,1.15203]
[1776703578213,58.03,75568.7,15.0,0.00829,1e-05,1.14357]
[1776703583248,58.03,75567.86,15.0,0.00828,1e-05,1.14259]
[1776703588287,58.02,75564.68,15.0,0.00825,1e-05,1.1394]
[1776703593322,58.02,75571.37,15.0,0.00829,1e-05,1.14388]
[1776703597363,58.02,75549.0,15.0,0.00812,1e-05,1.12269]
[1776703602393,58.02,75531.96,15.0,0.00799,1e-05,1.10685]
[1776703607430,58.02,75533.6,15.0,0.008,1e-05,1.10836]
[1776703612465,58.02,75522.18,15.0,0.00792,1e-05,1.09784]
[1776703617499,58.02,75531.21,15.0,0.00799,1e-05,1.10615]
[1776703622535,58.02,75526.66,15.0,0.00795,1e-05,1.10196]
[1776703627570,58.02,75518.89,15.0,0.0079,1e-05,1.09482]
[1776703632606,58.02,75518.74,15.0,0.00789,1e-05,1.09469]
[1776703637641,58.02,75510.11,15.0,0.00783,1e-05,1.08681]
[1776703642677,58.02,75514.56,15.0,0.00786,1e-05,1.09086]
[1776703646705,58.02,75498.41,15.0,0.00775,1e-05,1.0762]
[1776703651740,58.02,75491.74,15.0,0.00769,1e-05,1.0686]
[1776703656777,58.02,75495.74,15.0,0.00771,1e-05,1.0722]
[1776703661812,58.02,75499.38,15.0,0.00774,1e-05,1.07548]
[1776703667858,58.02,75491.0,15.0,0.00768,1e-05,1.06794]
[1776703672894,58.02,75491.04,15.0,0.00768,1e-05,1.06798]
[1776703677932,58.02,75499.28,15.0,0.00774,1e-05,1.07539]
[1776703682967,58.02,75503.99,15.0,0.00777,1e-05,1.07965]
[1776703688004,58.02,75495.51,15.0,0.00771,1e-05,1.07199]
[1776703693039,58.02,75484.92,15.0,0.00764,1e-05,1.06249]
[1776703698074,58.02,75475.71,15.0,0.00757,1e-05,1.05429]
[1776703703110,58.02,75479.05,15.0,0.00759,1e-05,1.05726]
[1776703708145,58.02,75475.87,15.0,0.00757,1e-05,1.05443]
[1776703713180,58.02,75475.17,15.0,0.00756,1e-05,1.05224]
[1776703719222,58.02,75476.74,15.0,0.00757,1e-05,1.05363]
[1776703724257,58.02,75474.38,15.0,0.00755,1e-05,1.05154]
[1776703729292,58.02,75476.63,15.0,0.00757,1e-05,1.05354]
[1776703734327,58.02,75475.21,15.0,0.00756,1e-05,1.05228]
[1776703740369,58.02,75474.89,15.0,0.00755,1e-05,1.05199]
[1776703745404,58.02,75464.64,15.0,0.00748,1e-05,1.04294]
[1776703746807,58.02,75464.64,15.0,0.00748,1e-05,1.04294]
[1776703750439,58.02,75450.47,15.0,0.00738,1e-05,1.03052]
[1776703755474,58.02,75438.44,15.0,0.0073,1e-05,1.02008]
[1776703760509,58.02,75430.51,15.0,0.00724,1e-05,1.01324]
[1776703764540,58.02,75408.36,15.0,0.00709,1e-05,0.99434]
[1776703766554,58.02,75385.97,15.0,0.00694,1e-05,0.97554]
[1776703771589,58.02,75385.93,15.0,0.00693,1e-05,0.97402]
[1776703776624,58.02,75387.51,15.0,0.00694,1e-05,0.97534]
[1776703781659,58.02,75382.2,15.0,0.00691,1e-05,0.97092]
[1776703786698,58.02,75366.95,15.0,0.00681,1e-05,0.95833]
[1776703791730,58.02,75365.25,15.0,0.0068,1e-05,0.95693]
[1776703796765,58.02,75371.78,15.0,0.00684,1e-05,0.9623]
[1776703801800,58.02,75376.97,15.0,0.00687,1e-05,0.96659]
[1776703806836,58.02,75389.23,15.0,0.00696,1e-05,0.97677]
[1776703811871,58.02,75397.74,15.0,0.00701,1e-05,0.98389]
[1776703815899,58.02,75376.75,15.0,0.00687,1e-05,0.96641]
[1776703820934,58.02,75376.52,15.0,0.00687,1e-05,0.96622]
[1776703823956,58.02,75362.44,15.0,0.00678,1e-05,0.95463]
[1776703828993,58.02,75360.33,15.0,0.00677,1e-05,0.9529]
[1776703834029,58.02,75378.25,15.0,0.00687,1e-05,0.96617]
[1776703839064,58.02,75385.33,15.0,0.00692,1e-05,0.97204]
[1776703844099,58.02,75386.88,15.0,0.00693,1e-05,0.97333]
[1776703849134,58.02,75387.8,15.0,0.00694,1e-05,0.9741]
[1776703854169,58.02,75362.4,15.0,0.00677,1e-05,0.95314]
[1776703859204,58.02,75361.58,15.0,0.00676,1e-05,0.95247]
[1776703864252,58.02,75377.25,15.0,0.00687,1e-05,0.96535]
[1776703869293,58.02,75386.74,15.0,0.00693,1e-05,0.97321]
[1776703874328,58.02,75390.49,15.0,0.00695,1e-05,0.97634]
[1776703879363,58.02,75385.61,15.0,0.00692,1e-05,0.97227]
[1776703884398,58.02,75381.32,15.0,0.00689,1e-05,0.96871]
[1776703889433,58.02,75391.44,15.0,0.00696,1e-05,0.97713]
[1776703894468,58.02,75382.03,15.0,0.00689,1e-05,0.96783]
[1776703899503,58.02,75377.31,15.0,0.00686,1e-05,0.96392]
[1776703901517,58.02,75361.71,15.0,0.00675,1e-05,0.95112]
[1776703905545,58.02,75380.12,15.0,0.00687,1e-05,0.96624]
[1776703910580,58.02,75391.88,15.0,0.00695,1e-05,0.97601]
[1776703915616,58.02,75395.84,15.0,0.00698,1e-05,0.97932]
[1776703920651,58.02,75398.16,15.0,0.00699,1e-05,0.98126]
[1776703925686,58.02,75405.52,15.0,0.00704,1e-05,0.98744]
[1776703930720,58.02,75406.39,15.0,0.00705,1e-05,0.98818]
[1776703932735,58.02,75391.26,15.0,0.00695,1e-05,0.9755]
[1776703937770,58.02,75381.76,15.0,0.00689,1e-05,0.9676]
[1776703939793,58.02,75398.58,15.0,0.007,1e-05,0.98161]
[1776703944827,58.02,75410.12,15.0,0.00707,1e-05,0.99132]
[1776703949865,58.02,75395.01,15.0,0.00697,1e-05,0.97863]
[1776703954904,58.02,75398.86,15.0,0.00699,1e-05,0.98036]
[1776703959937,58.02,75398.84,15.0,0.00699,1e-05,0.98034]
[1776703964972,58.02,75405.0,15.0,0.00703,1e-05,0.98551]
[1776703970007,58.02,75405.69,15.0,0.00703,1e-05,0.98609]
[1776703975054,58.02,75418.24,15.0,0.00712,1e-05,0.9967]
[1776703981102,58.02,75421.53,15.0,0.00714,1e-05,0.99949]
[1776703986139,58.02,75435.4,15.0,0.00724,1e-05,1.01135]
[1776703991174,58.02,75437.41,15.0,0.00725,1e-05,1.01307]
[1776703996209,58.02,75428.16,15.0,0.00719,1e-05,1.00514]
[1776704001244,58.02,75429.49,15.0,0.00719,1e-05,1.00628]
[1776704006279,58.02,75422.56,15.0,0.00715,1e-05,1.00037]
[1776704011314,58.02,75408.43,15.0,0.00704,1e-05,0.9869]
[1776704014335,58.02,75388.76,15.0,0.00691,1e-05,0.97045]
[1776704019371,58.02,75391.21,15.0,0.00693,1e-05,0.97249]
[1776704027428,58.02,75386.46,15.0,0.0069,1e-05,0.96854]
[1776704032467,58.02,75381.68,15.0,0.00686,1e-05,0.96459]
[1776704035488,58.02,75365.71,15.0,0.00676,1e-05,0.95147]
[1776704040523,58.02,75369.26,15.0,0.00678,1e-05,0.95437]
[1776704045558,58.02,75371.27,15.0,0.0068,1e-05,0.95602]
[1776704050593,58.02,75371.68,15.0,0.0068,1e-05,0.95635]
[1776704055628,58.02,75379.4,15.0,0.00685,1e-05,0.9627]
[1776704060663,58.02,75376.95,15.0,0.00683,1e-05,0.96068]
[1776704064692,58.02,75391.23,15.0,0.00693,1e-05,0.9725]
[1776704069727,58.02,75390.11,15.0,0.00692,1e-05,0.97157]
[1776704074761,58.02,75384.42,15.0,0.00687,1e-05,0.96538]
[1776704079797,58.02,75380.06,15.0,0.00684,1e-05,0.96178]
[1776704084832,58.02,75379.56,15.0,0.00684,1e-05,0.96136]
[1776704089958,58.02,75386.58,15.0,0.00689,1e-05,0.96716]
[1776704095910,58.02,75396.23,15.0,0.00695,1e-05,0.97518]
[1776704100945,58.02,75395.64,15.0,0.00695,1e-05,0.97469]
[1776704105980,58.02,75392.34,15.0,0.00692,1e-05,0.97194]
[1776704111015,58.02,75397.61,15.0,0.00696,1e-05,0.97634]
[1776704116051,58.02,75398.58,15.0,0.00697,1e-05,0.97715]
[1776704121086,58.02,75393.76,15.0,0.00693,1e-05,0.97313]
[1776704126121,58.02,75382.11,15.0,0.00686,1e-05,0.96347]
[1776704128135,58.02,75366.65,15.0,0.00676,1e-05,0.95077]
[1776704133170,58.02,75366.98,15.0,0.00675,1e-05,0.94958]
[1776704138205,58.02,75366.56,15.0,0.00675,1e-05,0.94924]
[1776704143240,58.02,75366.35,15.0,0.00674,1e-05,0.94907]
[1776704149285,58.02,75365.55,15.0,0.00674,1e-05,0.94842]
[1776704154322,58.02,75366.53,15.0,0.00675,1e-05,0.94922]
[1776704159361,58.02,75366.55,15.0,0.00675,1e-05,0.94923]
[1776704164396,58.02,75367.05,15.0,0.00675,1e-05,0.94964]
[1776704169430,58.02,75367.94,15.0,0.00675,1e-05,0.95037]
[1776704174467,58.02,75368.41,15.0,0.00676,1e-05,0.95075]
[1776704179506,58.02,75378.67,15.0,0.00682,1e-05,0.95916]
[1776704183545,58.02,75352.77,15.0,0.00666,1e-05,0.93805]
[1776704188580,58.02,75349.31,15.0,0.00664,1e-05,0.93526]
[1776704193615,58.02,75348.94,15.0,0.00662,1e-05,0.93352]
[1776704198650,58.02,75349.01,15.0,0.00662,1e-05,0.93358]
[1776704203685,58.02,75351.7,15.0,0.00664,1e-05,0.93574]
[1776704205698,58.02,75366.57,15.0,0.00674,1e-05,0.94779]
[1776704209728,58.02,75385.59,15.0,0.00686,1e-05,0.96339]
[1776704214767,58.02,75385.77,15.0,0.00686,1e-05,0.96354]
[1776704219801,58.02,75380.53,15.0,0.00683,1e-05,0.95922]
[1776704224837,58.02,75369.76,15.0,0.00676,1e-05,0.9504]
[1776704229872,58.02,75371.16,15.0,0.00677,1e-05,0.95154]
[1776704234912,58.02,75372.13,15.0,0.00677,1e-05,0.95233]
[1776704239946,58.02,75368.63,15.0,0.00675,1e-05,0.94947]
[1776704244981,58.02,75373.97,15.0,0.00678,1e-05,0.95384]
[1776704250016,58.02,75383.93,15.0,0.00685,1e-05,0.96202]
[1776704255052,58.02,75371.89,15.0,0.00676,1e-05,0.95068]
[1776704258073,58.02,75391.38,15.0,0.00689,1e-05,0.96671]
[1776704263108,58.02,75393.03,15.0,0.0069,1e-05,0.96807]
[1776704270157,58.02,75392.85,15.0,0.0069,1e-05,0.96793]
[1776704275192,58.02,75385.13,15.0,0.00685,1e-05,0.96154]
[1776704280227,58.02,75372.44,15.0,0.00676,1e-05,0.95112]
[1776704282241,58.02,75352.72,15.0,0.00664,1e-05,0.93512]
[1776704287276,58.02,75347.94,15.0,0.00661,1e-05,0.93128]
[1776704292312,58.02,75340.52,15.0,0.00656,1e-05,0.92533]
[1776704297346,58.02,75331.14,15.0,0.0065,1e-05,0.91786]
[1776704302381,58.02,75333.35,15.0,0.00651,1e-05,0.91962]
[1776704307423,58.02,75333.06,15.0,0.00651,1e-05,0.91939]
[1776704312459,58.02,75333.18,15.0,0.0065,1e-05,0.91806]
[1776704317494,58.02,75334.0,15.0,0.00651,1e-05,0.91871]
[1776704322529,58.02,75334.28,15.0,0.00651,1e-05,0.91893]
[1776704327569,58.02,75341.6,15.0,0.00656,1e-05,0.92476]
[1776704332684,58.02,75354.55,15.0,0.00664,1e-05,0.93515]
[1776704337719,58.02,75355.52,15.0,0.00664,1e-05,0.93593]
[1776704342753,58.02,75354.59,15.0,0.00664,1e-05,0.93518]
[1776704347789,58.02,75353.61,15.0,0.00663,1e-05,0.93439]
[1776704353831,58.02,75354.71,15.0,0.00664,1e-05,0.93528]
[1776704357159,58.02,75354.86,15.0,0.00664,1e-05,0.9354]
[1776704357167,58.02,75354.86,15.0,0.00664,1e-05,0.9354]
[1776704360880,58.02,75339.37,15.0,0.00654,1e-05,0.92298]
[1776704365917,58.02,75338.6,15.0,0.00654,1e-05,0.92237]
[1776704370951,58.02,75337.99,15.0,0.00653,1e-05,0.92188]
[1776704375989,58.02,75339.12,15.0,0.00653,1e-05,0.92135]
[1776704381024,58.02,75340.84,15.0,0.00654,1e-05,0.92272]
[1776704386059,58.02,75342.75,15.0,0.00655,1e-05,0.92425]
[1776704391094,58.02,75350.17,15.0,0.0066,1e-05,0.93019]
[1776704396129,58.02,75357.42,15.0,0.00665,1e-05,0.93602]
[1776704398147,58.02,75376.59,15.0,0.00677,1e-05,0.95159]
[1776704403183,58.02,75375.38,15.0,0.00676,1e-05,0.9506]
[1776704408219,58.02,75381.71,15.0,0.0068,1e-05,0.95579]
[1776704410461,58.02,75381.75,15.0,0.0068,1e-05,0.95582]
[1776704410546,58.02,75381.84,15.0,0.0068,1e-05,0.9559]
[1776704416276,58.02,75380.09,15.0,0.00679,1e-05,0.95446]
[1776704421311,58.02,75378.87,15.0,0.00678,1e-05,0.95346]
[1776704426346,58.02,75391.22,15.0,0.00687,1e-05,0.96362]
[1776704431015,58.02,75391.6,15.0,0.00687,1e-05,0.96394]
[1776704431390,58.02,75396.31,15.0,0.00689,1e-05,0.96635]
[1776704435511,58.02,75401.5,15.0,0.00692,1e-05,0.97066]
[1776704435567,58.02,75401.74,15.0,0.00692,1e-05,0.97086]
[1776704441471,58.02,75403.39,15.0,0.00694,1e-05,0.97223]
[1776704446506,58.02,75402.9,15.0,0.00693,1e-05,0.97183]
[1776704449009,58.02,75394.64,15.0,0.00688,1e-05,0.96497]
[1776704449527,58.02,75404.39,15.0,0.00694,1e-05,0.97307]
[1776704451555,58.02,75407.4,15.0,0.00696,1e-05,0.97558]
[1776704452547,58.02,75407.65,15.0,0.00696,1e-05,0.97579]
[1776704457583,58.02,75406.87,15.0,0.00696,1e-05,0.97514]
[1776704462618,58.02,75404.8,15.0,0.00694,1e-05,0.97341]
[1776704463604,58.02,75404.8,15.0,0.00694,1e-05,0.97341]
[1776704463625,58.02,75406.68,15.0,0.00696,1e-05,0.97498]
[1776704467997,58.02,75413.23,15.0,0.007,1e-05,0.98046]
[1776704468661,58.02,75412.95,15.0,0.007,1e-05,0.98022]
[1776704468698,58.02,75412.95,15.0,0.007,1e-05,0.98022]
[1776704469508,58.02,75412.95,15.0,0.007,1e-05,0.98022]
[1776704472178,58.02,75413.35,15.0,0.007,1e-05,0.98056]
[1776704472279,58.02,75412.94,15.0,0.007,1e-05,0.98021]
[1776704473035,58.02,75412.94,15.0,0.007,1e-05,0.98021]
[1776704473136,58.02,75412.51,15.0,0.007,1e-05,0.97985]
[1776704474833,58.02,75412.18,15.0,0.00699,1e-05,0.97958]
[1776704474834,58.02,75414.8,15.0,0.00701,1e-05,0.98177]
[1776704479968,58.02,75419.32,15.0,0.00704,1e-05,0.98557]
[1776704479969,58.02,75420.18,15.0,0.00705,1e-05,0.9863]
[1776704482245,58.02,75396.28,15.0,0.00689,1e-05,0.96633]
[1776704482759,58.02,75372.19,15.0,0.00673,1e-05,0.94654]
[1776704487794,58.02,75369.59,15.0,0.00671,1e-05,0.94443]
[1776704492829,58.02,75384.93,15.0,0.0068,1e-05,0.9555]
[1776704498301,58.02,75391.8,15.0,0.00685,1e-05,0.96115]
[1776704503905,58.02,75393.92,15.0,0.00686,1e-05,0.9629]
[1776704508941,58.02,75399.61,15.0,0.0069,1e-05,0.96761]
[1776704513977,58.02,75395.66,15.0,0.00687,1e-05,0.96434]
[1776704519012,58.02,75388.31,15.0,0.00683,1e-05,0.95827]
[1776704524048,58.02,75384.51,15.0,0.0068,1e-05,0.95515]
[1776704529084,58.02,75394.44,15.0,0.00687,1e-05,0.96333]
[1776704534119,58.02,75386.95,15.0,0.00682,1e-05,0.95716]
[1776704536136,58.02,75372.87,15.0,0.00673,1e-05,0.94564]
[1776704541171,58.02,75359.61,15.0,0.00664,1e-05,0.9349]
[1776704546206,58.02,75345.81,15.0,0.00655,1e-05,0.92383]
[1776704548221,58.02,75330.61,15.0,0.00646,1e-05,0.91176]
[1776704553255,58.02,75334.18,15.0,0.00647,1e-05,0.91316]
[1776704558293,58.02,75329.93,15.0,0.00644,1e-05,0.9098]
[1776704563328,58.02,75326.41,15.0,0.00642,1e-05,0.90703]
[1776704566349,58.02,75344.71,15.0,0.00654,1e-05,0.92152]
[1776704571384,58.02,75357.43,15.0,0.00662,1e-05,0.9317]
[1776704575414,58.02,75373.18,15.0,0.00672,1e-05,0.94444]
[1776704577025,58.02,75387.01,15.0,0.00681,1e-05,0.95574]
[1776704577441,58.02,75433.68,15.0,0.00712,1e-05,0.9947]
[1776704578068,58.02,75433.68,15.0,0.00712,1e-05,0.9947]
[1776704578481,58.02,75433.68,15.0,0.00712,1e-05,0.9947]
[1776704578492,58.02,75484.24,15.0,0.00747,1e-05,1.03837]
[1776704579448,58.02,75454.6,15.0,0.00726,1e-05,1.01258]
[1776704580084,58.02,75454.6,15.0,0.00726,1e-05,1.01258]
[1776704580423,58.02,75454.6,15.0,0.00726,1e-05,1.01258]
[1776704581452,58.02,75444.36,15.0,0.00719,1e-05,1.0038]
[1776704581746,58.02,75444.36,15.0,0.00719,1e-05,1.0038]
[1776704582788,58.02,75435.65,15.0,0.00713,1e-05,0.99637]
[1776704583256,58.02,75435.37,15.0,0.00713,1e-05,0.99613]
[1776704583860,58.02,75432.72,15.0,0.00711,1e-05,0.99388]
[1776704584255,58.02,75432.72,15.0,0.00711,1e-05,0.99388]
[1776704584491,58.02,75432.72,15.0,0.00711,1e-05,0.99388]
[1776704584754,58.02,75432.72,15.0,0.00711,1e-05,0.99388]
[1776704584494,58.02,75427.29,15.0,0.00707,1e-05,0.98929]
[1776704584810,58.02,75427.29,15.0,0.00707,1e-05,0.98929]
[1776704585298,58.02,75427.29,15.0,0.00707,1e-05,0.98929]
[1776704585761,58.02,75427.29,15.0,0.00707,1e-05,0.98929]
[1776704585789,58.02,75421.29,15.0,0.00703,1e-05,0.98423]
[1776704586301,58.02,75421.29,15.0,0.00703,1e-05,0.98423]
[1776704586764,58.02,75421.29,15.0,0.00703,1e-05,0.98423]
[1776704586511,58.02,75414.19,15.0,0.00699,1e-05,0.97827]
[1776704587299,58.02,75414.19,15.0,0.00699,1e-05,0.97827]
[1776704587769,58.02,75414.19,15.0,0.00699,1e-05,0.97827]
[1776704588311,58.02,75412.4,15.0,0.00697,1e-05,0.97677]
[1776704588366,58.02,75412.4,15.0,0.00697,1e-05,0.97677]
[1776704588441,58.02,75412.4,15.0,0.00697,1e-05,0.97677]
[1776704588457,58.02,75412.4,15.0,0.00697,1e-05,0.97677]
[1776704588766,58.02,75412.4,15.0,0.00697,1e-05,0.97677]
[1776704589302,58.02,75418.48,15.0,0.00702,1e-05,0.98187]
[1776704589344,58.02,75418.48,15.0,0.00702,1e-05,0.98187]
[1776704589427,58.02,75418.48,15.0,0.00702,1e-05,0.98187]
[1776704589774,58.02,75418.48,15.0,0.00702,1e-05,0.98187]
[1776704590444,58.02,75425.63,15.0,0.00706,1e-05,0.98789]
[1776704590773,58.02,75425.63,15.0,0.00706,1e-05,0.98789]
[1776704591089,58.02,75437.56,15.0,0.00714,1e-05,0.998]
[1776704591274,58.02,75437.56,15.0,0.00714,1e-05,0.998]
[1776704591430,58.02,75437.56,15.0,0.00714,1e-05,0.998]
[1776704596669,58.02,75424.92,15.0,0.00706,1e-05,0.98729]
[1776704596677,58.02,75424.92,15.0,0.00706,1e-05,0.98729]
[1776704602794,58.02,75414.02,15.0,0.00699,1e-05,0.97813]
[1776704606689,58.02,75432.26,15.0,0.00711,1e-05,0.99349]
[1776704612056,58.02,75427.92,15.0,0.00707,1e-05,0.98831]
[1776704616286,58.02,75412.58,15.0,0.00697,1e-05,0.97543]
[1776704625795,58.02,75437.52,15.0,0.00713,1e-05,0.99645]
[1776704630832,58.02,75442.6,15.0,0.00717,1e-05,1.00077]
[1776704635888,58.02,75433.73,15.0,0.00711,1e-05,0.99323]
[1776704640903,58.02,75438.16,15.0,0.00714,1e-05,0.99699]
[1776704644931,58.02,75452.65,15.0,0.00724,1e-05,1.00938]
[1776704646949,58.02,75468.5,15.0,0.00735,1e-05,1.02307]
[1776704651986,58.02,75472.38,15.0,0.00737,1e-05,1.02644]
[1776704652883,58.02,75472.38,15.0,0.00737,1e-05,1.02644]
[1776704656020,58.02,75491.82,15.0,0.00751,1e-05,1.04349]
[1776704661060,58.02,75515.1,15.0,0.00768,1e-05,1.06421]
[1776704666095,58.02,75525.93,15.0,0.00776,1e-05,1.07396]
[1776704671131,58.02,75522.23,15.0,0.00772,1e-05,1.06903]
[1776704676166,58.02,75519.17,15.0,0.0077,1e-05,1.06628]
[1776704681204,58.02,75526.34,15.0,0.00775,1e-05,1.07274]
[1776704684149,58.02,75539.3,15.0,0.00784,1e-05,1.08449]
[1776704684895,58.02,75539.3,15.0,0.00784,1e-05,1.08449]
[1776704684224,58.02,75539.0,15.0,0.00784,1e-05,1.08422]
[1776704685231,58.02,75539.08,15.0,0.00784,1e-05,1.08429]
[1776704690266,58.02,75529.65,15.0,0.00777,1e-05,1.07573]
[1776704693287,58.02,75515.44,15.0,0.00767,1e-05,1.06293]
[1776704698322,58.02,75514.98,15.0,0.00766,1e-05,1.06252]
[1776704703361,58.02,75505.57,15.0,0.0076,1e-05,1.05411]
[1776704707468,58.02,75490.37,15.0,0.00749,1e-05,1.04065]
[1776704713440,58.02,75489.55,15.0,0.00748,1e-05,1.03993]
[1776704718479,58.02,75485.16,15.0,0.00745,1e-05,1.03607]
[1776704723512,58.02,75485.91,15.0,0.00746,1e-05,1.03672]
[1776704728547,58.02,75490.05,15.0,0.00749,1e-05,1.04037]
[1776704733582,58.02,75503.5,15.0,0.00757,1e-05,1.05069]
[1776704738617,58.02,75498.45,15.0,0.00754,1e-05,1.04622]
[1776704743652,58.02,75487.99,15.0,0.00746,1e-05,1.03699]
[1776704748686,58.02,75488.52,15.0,0.00746,1e-05,1.03746]
[1776704752715,58.02,75502.9,15.0,0.00757,1e-05,1.05016]
[1776704757751,58.02,75513.66,15.0,0.00764,1e-05,1.05975]
[1776704762786,58.02,75512.74,15.0,0.00764,1e-05,1.05893]
[1776704767838,58.02,75530.52,15.0,0.00777,1e-05,1.07492]
[1776704770857,58.02,75545.64,15.0,0.00788,1e-05,1.08867]
[1776704774884,58.02,75564.9,15.0,0.00802,1e-05,1.1064]
[1776704779922,58.02,75566.64,15.0,0.00803,1e-05,1.10801]
[1776704782110,58.02,75587.73,15.0,0.00819,1e-05,1.12757]
[1776704785975,58.02,75566.09,15.0,0.00803,1e-05,1.10715]
[1776704791010,58.02,75550.91,15.0,0.0079,1e-05,1.09153]
[1776704796046,58.02,75548.0,15.0,0.00788,1e-05,1.08887]
[1776704801083,58.02,75548.69,15.0,0.00789,1e-05,1.0895]
[1776704806120,58.02,75548.1,15.0,0.00788,1e-05,1.08896]
[1776704811155,58.02,75538.26,15.0,0.00781,1e-05,1.07999]
[1776704816190,58.02,75535.39,15.0,0.00779,1e-05,1.07739]
[1776704821385,58.02,75537.36,15.0,0.0078,1e-05,1.07917]
[1776704822238,58.02,75507.35,15.0,0.00759,1e-05,1.05221]
[1776704827270,58.02,75506.52,15.0,0.00758,1e-05,1.05147]
[1776704833312,58.02,75509.05,15.0,0.0076,1e-05,1.05372]
[1776704838346,58.02,75507.73,15.0,0.00759,1e-05,1.05254]
[1776704841371,58.02,75525.23,15.0,0.00771,1e-05,1.06821]
[1776704846406,58.02,75545.4,15.0,0.00786,1e-05,1.08649]
[1776704851442,58.02,75554.91,15.0,0.00792,1e-05,1.09358]
[1776704856477,58.02,75547.75,15.0,0.00787,1e-05,1.08703]
[1776704861513,58.02,75554.24,15.0,0.00792,1e-05,1.09297]
[1776704866547,58.02,75541.46,15.0,0.00782,1e-05,1.08129]
[1776704871582,58.02,75541.9,15.0,0.00782,1e-05,1.08169]
[1776704876617,58.02,75539.22,15.0,0.00781,1e-05,1.07926]
[1776704883011,58.02,75540.13,15.0,0.00781,1e-05,1.08008]
[1776704883111,58.02,75540.13,15.0,0.00781,1e-05,1.08008]
[1776704883184,58.02,75540.13,15.0,0.00781,1e-05,1.08008]
[1776704883854,58.02,75540.34,15.0,0.00781,1e-05,1.08027]
[1776704883946,58.02,75540.34,15.0,0.00781,1e-05,1.08027]
[1776704884019,58.02,75591.24,15.0,0.0082,1e-05,1.12735]
[1776704884688,58.02,75591.24,15.0,0.0082,1e-05,1.12735]
[1776704884690,58.02,75640.29,15.0,0.00858,1e-05,1.17429]
[1776704889732,58.01,75647.64,15.0,0.00863,1e-05,1.18092]
[1776704894767,58.01,75638.39,15.0,0.00856,1e-05,1.1714]
[1776704897788,58.01,75623.53,15.0,0.00844,1e-05,1.15677]
[1776704902824,58.0,75623.58,15.0,0.00843,1e-05,1.15648]
[1776704907859,58.0,75621.45,15.0,0.00841,1e-05,1.1541]
[1776704912895,58.0,75621.98,15.0,0.0084,1e-05,1.15262]
[1776704916925,58.0,75640.37,15.0,0.00855,1e-05,1.17011]
[1776704921959,57.99,75654.45,15.0,0.00865,1e-05,1.18324]
[1776704926997,57.99,75662.93,15.0,0.00872,1e-05,1.1911]
[1776704928005,57.99,75635.43,15.0,0.0085,1e-05,1.16402]
[1776704933038,57.98,75630.24,15.0,0.00845,1e-05,1.15863]
[1776704938073,57.98,75633.28,15.0,0.00847,1e-05,1.16121]
[1776704940087,57.98,75650.39,15.0,0.00861,1e-05,1.17764]
[1776704943108,57.97,75666.11,15.0,0.00873,1e-05,1.19273]
[1776704947138,57.97,75681.66,15.0,0.00885,1e-05,1.20756]
[1776704952173,57.96,75682.57,15.0,0.00885,1e-05,1.20769]
[1776704957208,57.96,75665.6,15.0,0.00871,1e-05,1.19015]
[1776704962243,57.95,75640.79,15.0,0.00851,1e-05,1.16534]
[1776704967278,57.95,75637.37,15.0,0.00848,1e-05,1.16166]
[1776704972312,57.95,75636.67,15.0,0.00846,1e-05,1.15892]
[1776704977348,57.94,75632.76,15.0,0.00842,1e-05,1.15483]
[1776704982387,57.94,75630.32,15.0,0.0084,1e-05,1.15219]
[1776704987426,57.94,75617.36,15.0,0.0083,1e-05,1.13958]
[1776704989440,57.94,75597.32,15.0,0.00814,1e-05,1.1206]
[1776704994475,57.94,75597.89,15.0,0.00815,1e-05,1.1211]
[1776704999712,57.94,75601.24,15.0,0.00817,1e-05,1.12418]
[1776705004546,57.94,75618.98,15.0,0.00831,1e-05,1.14087]
[1776705009581,57.93,75630.01,15.0,0.00839,1e-05,1.15108]
[1776705014615,57.93,75636.22,15.0,0.00844,1e-05,1.1567]
[1776705019651,57.93,75650.16,15.0,0.00854,1e-05,1.16978]
[1776705024687,57.92,75645.7,15.0,0.0085,1e-05,1.16497]
[1776705029722,57.92,75639.09,15.0,0.00845,1e-05,1.15818]
[1776705033750,57.92,75655.3,15.0,0.00856,1e-05,1.17183]
[1776705038785,57.91,75646.11,15.0,0.00849,1e-05,1.16243]
[1776705042815,57.91,75616.88,15.0,0.00825,1e-05,1.13414]
[1776705047850,57.91,75618.82,15.0,0.00827,1e-05,1.1358]
[1776705052885,57.91,75640.59,15.0,0.00844,1e-05,1.1564]
[1776705057920,57.9,75643.43,15.0,0.00846,1e-05,1.15875]
[1776705062955,57.9,75644.03,15.0,0.00846,1e-05,1.15896]
[1776705067990,57.9,75644.46,15.0,0.00846,1e-05,1.159]
[1776705073025,57.89,75653.84,15.0,0.00853,1e-05,1.16768]
[1776705078060,57.89,75655.65,15.0,0.00854,1e-05,1.16899]
[1776705083103,57.88,75668.09,15.0,0.00863,1e-05,1.18062]
[1776705088140,57.88,75668.01,15.0,0.00863,1e-05,1.17998]
[1776705093175,57.87,75675.36,15.0,0.00867,1e-05,1.18479]
[1776705097203,57.87,75691.37,15.0,0.0088,1e-05,1.20012]
[1776705100044,57.87,75691.02,15.0,0.00879,1e-05,1.19947]
[1776705100224,57.87,75689.29,15.0,0.00878,1e-05,1.19761]
[1776705103196,57.87,75689.04,15.0,0.00877,1e-05,1.19736]
[1776705103251,57.87,75688.03,15.0,0.00877,1e-05,1.19636]
[1776705108283,57.86,75691.76,15.0,0.00879,1e-05,1.19934]
[1776705113319,57.85,75684.82,15.0,0.00873,1e-05,1.19179]
[1776705117347,57.85,75699.98,15.0,0.00885,1e-05,1.20631]
[1776705122382,57.84,75697.16,15.0,0.00882,1e-05,1.20273]
[1776705124852,57.84,75693.54,15.0,0.00879,1e-05,1.19884]
[1776705124860,57.84,75693.54,15.0,0.00879,1e-05,1.19884]
[1776705125412,57.84,75707.45,15.0,0.0089,1e-05,1.21272]
[1776705128958,57.84,75719.8,15.0,0.009,1e-05,1.22515]
[1776705130175,57.84,75718.78,15.0,0.00899,1e-05,1.22412]
[1776705130442,57.84,75710.48,15.0,0.00892,1e-05,1.21576]
[1776705133474,57.82,75691.34,15.0,0.00875,1e-05,1.19468]
[1776705136281,57.82,75689.59,15.0,0.00874,1e-05,1.19281]
[1776705136340,57.82,75689.3,15.0,0.00873,1e-05,1.19239]
[1776705137120,57.82,75689.3,15.0,0.00873,1e-05,1.19239]
[1776705137221,57.82,75696.97,15.0,0.00879,1e-05,1.19986]
[1776705139727,57.81,75709.01,15.0,0.00888,1e-05,1.21022]
[1776705140124,57.81,75709.01,15.0,0.00888,1e-05,1.21022]
[1776705147571,57.76,75706.01,15.0,0.00881,1e-05,1.20182]
[1776705149585,57.75,75684.19,15.0,0.00862,1e-05,1.17866]
[1776705154623,57.74,75683.06,15.0,0.00859,1e-05,1.17532]
[1776705159681,57.74,75693.41,15.0,0.00867,1e-05,1.18495]
[1776705161696,57.74,75679.28,15.0,0.00856,1e-05,1.17088]
[1776705166732,57.73,75670.84,15.0,0.00849,1e-05,1.16227]
[1776705171780,57.73,75668.26,15.0,0.00846,1e-05,1.1594]
[1776705176814,57.73,75672.56,15.0,0.00849,1e-05,1.16317]
[1776705181851,57.72,75657.48,15.0,0.00837,1e-05,1.14823]
[1776705186887,57.72,75661.34,15.0,0.0084,1e-05,1.15169]
[1776705187985,57.72,75661.34,15.0,0.0084,1e-05,1.15169]
[1776705188064,57.72,75660.56,15.0,0.00839,1e-05,1.15088]
[1776705193936,57.72,75660.31,15.0,0.00839,1e-05,1.15064]
[1776705198972,57.72,75663.94,15.0,0.00842,1e-05,1.15413]
[1776705204010,57.72,75668.4,15.0,0.00845,1e-05,1.15844]
[1776705209042,57.72,75671.92,15.0,0.00848,1e-05,1.16185]
[1776705214077,57.72,75664.17,15.0,0.00841,1e-05,1.15267]
[1776705219112,57.72,75666.25,15.0,0.00843,1e-05,1.15468]
[1776705219563,57.72,75666.25,15.0,0.00843,1e-05,1.15468]
[1776705225155,57.72,75666.57,15.0,0.00843,1e-05,1.15498]
[1776705230190,57.72,75667.01,15.0,0.00843,1e-05,1.15541]
[1776705235475,57.72,75667.37,15.0,0.00843,1e-05,1.15576]
[1776705235756,57.72,75672.97,15.0,0.00848,1e-05,1.16118]
[1776705236232,57.72,75686.62,15.0,0.00859,1e-05,1.17447]
[1776705239782,57.72,75694.85,15.0,0.00865,1e-05,1.18255]
[1776705241963,57.72,75695.03,15.0,0.00865,1e-05,1.18272]
[1776705245939,57.72,75697.76,15.0,0.00868,1e-05,1.18541]
[1776705245947,57.72,75697.76,15.0,0.00868,1e-05,1.18541]
[1776705246302,57.72,75697.82,15.0,0.00868,1e-05,1.18547]
[1776705251337,57.72,75687.76,15.0,0.0086,1e-05,1.17559]
[1776705256372,57.72,75701.26,15.0,0.00871,1e-05,1.18887]
[1776705261407,57.72,75700.28,15.0,0.0087,1e-05,1.1879]
[1776705266442,57.72,75707.62,15.0,0.00876,1e-05,1.19517]
[1776705270470,57.72,75685.82,15.0,0.00858,1e-05,1.17369]
[1776705274498,57.72,75673.13,15.0,0.00847,1e-05,1.15964]
[1776705279532,57.72,75669.57,15.0,0.00844,1e-05,1.15619]
[1776705284568,57.72,75664.97,15.0,0.0084,1e-05,1.15175]
[1776705289603,57.72,75662.24,15.0,0.00838,1e-05,1.14913]
[1776705294639,57.72,75673.77,15.0,0.00847,1e-05,1.16026]
[1776705299674,57.72,75677.45,15.0,0.0085,1e-05,1.16383]
[1776705301689,57.72,75663.37,15.0,0.00839,1e-05,1.15021]
[1776705306723,57.72,75665.88,15.0,0.00841,1e-05,1.15263]
[1776705311759,57.72,75666.17,15.0,0.00841,1e-05,1.15291]
[1776705316794,57.72,75672.3,15.0,0.00846,1e-05,1.15883]
[1776705321828,57.72,75672.81,15.0,0.00846,1e-05,1.15933]
[1776705326864,57.72,75684.45,15.0,0.00856,1e-05,1.17064]
[1776705331899,57.72,75672.8,15.0,0.00845,1e-05,1.15762]
[1776705336934,57.72,75677.08,15.0,0.00849,1e-05,1.16177]
[1776705341969,57.72,75674.7,15.0,0.00847,1e-05,1.15946]
[1776705347004,57.72,75666.8,15.0,0.00841,1e-05,1.15183]
[1776705352040,57.72,75670.08,15.0,0.00843,1e-05,1.15499]
[1776705357076,57.72,75657.53,15.0,0.00833,1e-05,1.14293]
[1776705362111,57.72,75641.85,15.0,0.00821,1e-05,1.128]
[1776705367146,57.72,75646.04,15.0,0.00824,1e-05,1.13197]
[1776705372181,57.72,75654.02,15.0,0.00831,1e-05,1.13957]
[1776705376133,57.72,75653.95,15.0,0.0083,1e-05,1.1395]
[1776705376209,57.72,75660.81,15.0,0.00836,1e-05,1.14607]
[1776705381244,57.72,75673.41,15.0,0.00846,1e-05,1.15821]
[1776705381737,57.72,75673.41,15.0,0.00846,1e-05,1.15821]
[1776705387286,57.72,75665.85,15.0,0.0084,1e-05,1.15092]
[1776705392321,57.72,75660.59,15.0,0.00834,1e-05,1.14418]
[1776705393164,57.72,75660.59,15.0,0.00834,1e-05,1.14418]
[1776705393328,57.72,75661.45,15.0,0.00835,1e-05,1.145]
[1776705398363,57.72,75668.68,15.0,0.00841,1e-05,1.15195]
[1776705403398,57.72,75669.81,15.0,0.00842,1e-05,1.15304]
[1776705403778,57.72,75669.81,15.0,0.00842,1e-05,1.15304]
[1776705404405,57.72,75670.25,15.0,0.00842,1e-05,1.15347]
[1776705409440,57.72,75664.63,15.0,0.00838,1e-05,1.14806]
[1776705415771,57.72,75660.19,15.0,0.00834,1e-05,1.1438]
[1776705415784,57.72,75660.19,15.0,0.00834,1e-05,1.1438]
[1776705416489,57.72,75653.65,15.0,0.00829,1e-05,1.13754]
[1776705421525,57.72,75644.37,15.0,0.00822,1e-05,1.12872]
[1776705426559,57.72,75656.13,15.0,0.00831,1e-05,1.13991]
[1776705431595,57.72,75665.06,15.0,0.00838,1e-05,1.14847]
[1776705436630,57.72,75667.93,15.0,0.0084,1e-05,1.15123]
[1776705441666,57.72,75670.68,15.0,0.00842,1e-05,1.15388]
[1776705444227,57.72,75670.6,15.0,0.00842,1e-05,1.15381]
[1776705444686,57.72,75670.8,15.0,0.00842,1e-05,1.154]
[1776705446915,57.72,75678.91,15.0,0.00849,1e-05,1.16185]
[1776705449722,57.72,75705.12,15.0,0.0087,1e-05,1.18751]
[1776705454786,57.72,75716.37,15.0,0.00878,1e-05,1.19693]
[1776705459821,57.72,75721.3,15.0,0.00882,1e-05,1.20184]
[1776705464860,57.72,75730.21,15.0,0.00889,1e-05,1.21075]
[1776705472916,57.72,75747.79,15.0,0.00904,1e-05,1.2285]
[1776705477951,57.72,75744.54,15.0,0.00901,1e-05,1.22521]
[1776705482989,57.72,75752.99,15.0,0.00908,1e-05,1.23379]
[1776705489031,57.72,75763.86,15.0,0.00918,1e-05,1.24491]
[1776705492061,57.72,75792.03,15.0,0.00942,1e-05,1.2741]
[1776705497089,57.72,75794.82,15.0,0.00944,1e-05,1.27702]
[1776705502016,57.72,75784.81,15.0,0.00936,1e-05,1.26657]
[1776705507160,57.72,75783.33,15.0,0.00934,1e-05,1.26503]
[1776705512199,57.72,75778.88,15.0,0.00929,1e-05,1.25861]
[1776705517235,57.72,75779.63,15.0,0.0093,1e-05,1.25938]
[1776705520256,57.72,75795.32,15.0,0.00943,1e-05,1.27573]
[1776705522270,57.72,75809.89,15.0,0.00956,1e-05,1.29106]
[1776705524290,57.72,75827.81,15.0,0.00972,1e-05,1.31012]
[1776705525656,57.72,75827.81,15.0,0.00972,1e-05,1.31012]
[1776705527313,57.72,75853.18,15.0,0.00995,1e-05,1.33749]
[1776705528327,57.72,75866.66,15.0,0.01007,1e-05,1.35222]
[1776705529685,57.72,75896.5,15.0,0.01035,1e-05,1.3853]
[1776705531365,57.72,75882.85,15.0,0.01022,1e-05,1.37009]
[1776705536840,57.72,75877.22,15.0,0.01017,1e-05,1.36385]
[1776705538413,57.72,75853.32,15.0,0.00995,1e-05,1.33765]
[1776705543457,57.72,75851.32,15.0,0.00993,1e-05,1.33547]
[1776705546481,57.72,75864.87,15.0,0.01006,1e-05,1.35026]
[1776705547488,57.72,75882.77,15.0,0.01022,1e-05,1.37]
[1776705548193,57.72,75882.77,15.0,0.01022,1e-05,1.37]
[1776705551519,57.72,75902.41,15.0,0.01041,1e-05,1.39192]
[1776705556553,57.72,75903.68,15.0,0.01042,1e-05,1.39335]
[1776705561587,57.72,75899.65,15.0,0.01038,1e-05,1.38882]
[1776705566674,57.72,75895.15,15.0,0.01034,1e-05,1.38379]
[1776705572393,57.72,75893.26,15.0,0.01031,1e-05,1.37976]
[1776705577700,57.72,75878.74,15.0,0.01017,1e-05,1.36363]
[1776705582735,57.72,75874.02,15.0,0.01013,1e-05,1.35842]
[1776705587776,57.72,75883.68,15.0,0.01022,1e-05,1.3691]
[1776705592811,57.72,75885.21,15.0,0.01023,1e-05,1.3708]
[1776705597846,57.72,75887.67,15.0,0.01025,1e-05,1.37353]
[1776705601741,57.72,75891.66,15.0,0.01029,1e-05,1.37797]
[1776705601882,57.72,75876.36,15.0,0.01015,1e-05,1.361]
[1776705603893,57.72,75857.49,15.0,0.00998,1e-05,1.34031]
[1776705605907,57.72,75842.39,15.0,0.00984,1e-05,1.32393]
[1776705607922,57.72,75826.87,15.0,0.0097,1e-05,1.30727]
[1776705612958,57.72,75825.85,15.0,0.00969,1e-05,1.30618]
[1776705614364,57.72,75827.58,15.0,0.0097,1e-05,1.30803]
[1776705615229,57.72,75831.7,15.0,0.00974,1e-05,1.31244]
[1776705621017,57.72,75820.66,15.0,0.00964,1e-05,1.30065]
[1776705621547,57.72,75820.66,15.0,0.00964,1e-05,1.30065]
[1776705625060,57.72,75786.08,15.0,0.00934,1e-05,1.26428]
[1776705630105,57.72,75780.53,15.0,0.00929,1e-05,1.25852]
[1776705635140,57.72,75784.46,15.0,0.00931,1e-05,1.26079]
[1776705640176,57.72,75781.1,15.0,0.00928,1e-05,1.25731]
[1776705645210,57.72,75778.86,15.0,0.00927,1e-05,1.25499]
[1776705650248,57.72,75787.34,15.0,0.00934,1e-05,1.26378]
[1776705655283,57.72,75779.07,15.0,0.00927,1e-05,1.25521]
[1776705660318,57.72,75785.56,15.0,0.00932,1e-05,1.26194]
[1776705665353,57.72,75796.91,15.0,0.00942,1e-05,1.27377]
[1776705670388,57.72,75805.33,15.0,0.00949,1e-05,1.2826]
[1776705672403,57.72,75826.37,15.0,0.00968,1e-05,1.30489]
[1776705677438,57.72,75829.4,15.0,0.00971,1e-05,1.30813]
[1776705679240,57.72,75828.95,15.0,0.0097,1e-05,1.30764]
[1776705683480,57.72,75809.13,15.0,0.00953,1e-05,1.2866]
[1776705688514,57.72,75806.14,15.0,0.0095,1e-05,1.28345]
[1776705689125,57.72,75806.14,15.0,0.0095,1e-05,1.28345]
[1776705694557,57.72,75805.57,15.0,0.00948,1e-05,1.28103]
[1776705699592,57.72,75805.77,15.0,0.00949,1e-05,1.28124]
[1776705704627,57.72,75803.7,15.0,0.00947,1e-05,1.27906]
[1776705709662,57.72,75818.34,15.0,0.0096,1e-05,1.29451]
[1776705714697,57.72,75823.5,15.0,0.00964,1e-05,1.29999]
[1776705719736,57.72,75807.4,15.0,0.0095,1e-05,1.28295]
[1776705723764,57.72,75823.88,15.0,0.00965,1e-05,1.30039]
[1776705728799,57.72,75829.99,15.0,0.0097,1e-05,1.30691]
[1776705732910,57.72,75830.41,15.0,0.0097,1e-05,1.30736]
[1776705738872,57.72,75825.22,15.0,0.00966,1e-05,1.30182]
[1776705743921,57.72,75821.37,15.0,0.00962,1e-05,1.29773]
[1776705748959,57.72,75813.46,15.0,0.00955,1e-05,1.28934]
[1776705751981,57.72,75828.36,15.0,0.00967,1e-05,1.30332]
[1776705757016,57.72,75833.07,15.0,0.00971,1e-05,1.30835]
[1776705762052,57.72,75833.73,15.0,0.00972,1e-05,1.30906]
[1776705767089,57.72,75827.94,15.0,0.00967,1e-05,1.30287]
[1776705769103,57.72,75813.63,15.0,0.00954,1e-05,1.28769]
[1776705771117,57.72,75799.92,15.0,0.00942,1e-05,1.27328]
[1776705773056,57.72,75794.31,15.0,0.00937,1e-05,1.26743]
[1776705776114,57.72,75801.28,15.0,0.00943,1e-05,1.27471]
[1776705781198,57.72,75817.61,15.0,0.00958,1e-05,1.2919]
[1776705786249,57.72,75814.56,15.0,0.00955,1e-05,1.28868]
[1776705788250,57.72,75801.3,15.0,0.00943,1e-05,1.27473]
[1776705793290,57.72,75799.19,15.0,0.00942,1e-05,1.27252]
[1776705797799,57.72,75789.35,15.0,0.00933,1e-05,1.26227]
[1776705803363,57.72,75774.98,15.0,0.00921,1e-05,1.24741]
[1776705806385,57.72,75759.37,15.0,0.00907,1e-05,1.23143]
[1776705811421,57.72,75767.54,15.0,0.00913,1e-05,1.23799]
[1776705814442,57.72,75780.59,15.0,0.00924,1e-05,1.2514]
[1776705819477,57.72,75782.92,15.0,0.00926,1e-05,1.2538]
[1776705824518,57.72,75778.43,15.0,0.00922,1e-05,1.24917]
[1776705829555,57.72,75783.23,15.0,0.00926,1e-05,1.25412]
[1776705832581,57.72,75799.98,15.0,0.00941,1e-05,1.27153]
[1776705834780,57.72,75805.14,15.0,0.00945,1e-05,1.27694]
[1776705834934,57.72,75805.14,15.0,0.00945,1e-05,1.27694]
[1776705840637,57.72,75815.07,15.0,0.00954,1e-05,1.28738]
[1776705845672,57.72,75820.85,15.0,0.00959,1e-05,1.2935]
[1776705850708,57.72,75819.51,15.0,0.00958,1e-05,1.29208]
[1776705851294,57.72,75819.51,15.0,0.00958,1e-05,1.29208]
[1776705856751,57.72,75811.16,15.0,0.00951,1e-05,1.28326]
[1776705862228,57.72,75815.53,15.0,0.00955,1e-05,1.28787]
[1776705871856,57.72,75820.69,15.0,0.00958,1e-05,1.29149]
[1776705876891,57.72,75828.53,15.0,0.00965,1e-05,1.29982]
[1776705880919,57.72,75811.74,15.0,0.0095,1e-05,1.28205]
[1776705885954,57.72,75813.23,15.0,0.00951,1e-05,1.28362]
[1776705891000,57.72,75800.66,15.0,0.0094,1e-05,1.27043]
[1776705893588,57.72,75791.74,15.0,0.00932,1e-05,1.26114]
[1776705900065,57.72,75788.97,15.0,0.0093,1e-05,1.25827]
[1776705905100,57.72,75789.7,15.0,0.00931,1e-05,1.25902]
[1776705910135,57.72,75789.95,15.0,0.00931,1e-05,1.25928]
[1776705912148,57.72,75775.7,15.0,0.00919,1e-05,1.24457]
[1776705917184,57.72,75774.5,15.0,0.00918,1e-05,1.24334]
[1776705922221,57.72,75763.09,15.0,0.00908,1e-05,1.23167]
[1776705927256,57.72,75769.74,15.0,0.00914,1e-05,1.23846]
[1776705931013,57.72,75772.3,15.0,0.00916,1e-05,1.24108]
[1776705936319,57.72,75767.89,15.0,0.00911,1e-05,1.23479]
[1776705941354,57.72,75765.81,15.0,0.00909,1e-05,1.23267]
[1776705946391,57.72,75761.69,15.0,0.00906,1e-05,1.22847]
[1776705951426,57.72,75775.79,15.0,0.00917,1e-05,1.24288]
[1776705956461,57.72,75789.39,15.0,0.00929,1e-05,1.2569]
[1776705961497,57.72,75775.84,15.0,0.00918,1e-05,1.24293]
[1776705966532,57.72,75774.79,15.0,0.00917,1e-05,1.24185]
[1776705971570,57.72,75784.75,15.0,0.00925,1e-05,1.2521]
[1776705976604,57.72,75786.02,15.0,0.00926,1e-05,1.25341]
[1776705978619,57.72,75769.88,15.0,0.00912,1e-05,1.23682]
[1776705983655,57.72,75778.83,15.0,0.0092,1e-05,1.246]
[1776705988690,57.72,75785.17,15.0,0.00926,1e-05,1.25253]
[1776705993725,57.72,75790.38,15.0,0.00929,1e-05,1.25612]
[1776705995706,57.72,75790.85,15.0,0.00929,1e-05,1.25661]
[1776705998806,57.72,75788.13,15.0,0.00927,1e-05,1.2538]
[1776706007825,57.72,75789.04,15.0,0.00928,1e-05,1.25474]
[1776706012860,57.72,75790.08,15.0,0.00928,1e-05,1.25581]
[1776706018901,57.72,75777.17,15.0,0.00917,1e-05,1.24251]
[1776706023937,57.72,75776.8,15.0,0.00917,1e-05,1.24213]
[1776706028976,57.72,75776.56,15.0,0.00917,1e-05,1.24188]
[1776706034011,57.72,75772.83,15.0,0.00914,1e-05,1.23806]
[1776706036025,57.72,75788.32,15.0,0.00927,1e-05,1.25399]
[1776706041060,57.72,75787.88,15.0,0.00927,1e-05,1.25354]
[1776706046095,57.72,75778.85,15.0,0.00919,1e-05,1.24423]
[1776706051129,57.72,75779.96,15.0,0.00918,1e-05,1.24358]
[1776706056165,57.72,75777.69,15.0,0.00917,1e-05,1.24125]
[1776706061200,57.72,75775.17,15.0,0.00914,1e-05,1.23867]
[1776706066235,57.72,75777.38,15.0,0.00916,1e-05,1.24093]
[1776706071270,57.72,75791.5,15.0,0.00928,1e-05,1.25548]
[1776706074336,57.72,75791.0,15.0,0.00928,1e-05,1.25497]
[1776706075670,57.72,75790.93,15.0,0.00928,1e-05,1.25489]
[1776706081341,57.72,75783.05,15.0,0.00921,1e-05,1.24676]
[1776706083354,57.72,75769.09,15.0,0.00909,1e-05,1.23246]
[1776706085368,57.72,75753.84,15.0,0.00896,1e-05,1.21698]
[1776706088393,57.72,75740.35,15.0,0.00885,1e-05,1.20343]
[1776706093427,57.72,75737.29,15.0,0.00883,1e-05,1.20037]
[1776706099469,57.72,75730.91,15.0,0.00877,1e-05,1.19402]
[1776706104504,57.72,75733.97,15.0,0.0088,1e-05,1.19706]
[1776706109539,57.72,75733.78,15.0,0.0088,1e-05,1.19687]
[1776706113567,57.72,75750.89,15.0,0.00893,1e-05,1.21225]
[1776706118602,57.72,75764.51,15.0,0.00904,1e-05,1.22602]
[1776706123641,57.72,75762.15,15.0,0.00902,1e-05,1.22363]
[1776706128676,57.72,75757.62,15.0,0.00898,1e-05,1.21904]
[1776706133711,57.72,75756.58,15.0,0.00897,1e-05,1.21799]
[1776706138746,57.72,75766.01,15.0,0.00905,1e-05,1.22755]
[1776706143782,57.72,75767.07,15.0,0.00906,1e-05,1.22862]
[1776706148818,57.72,75768.54,15.0,0.00908,1e-05,1.23012]
[1776706153851,57.72,75782.55,15.0,0.00919,1e-05,1.24445]
[1776706158886,57.72,75778.33,15.0,0.00916,1e-05,1.24012]
[1776706163921,57.72,75781.83,15.0,0.00919,1e-05,1.24371]
[1776706168955,57.72,75784.31,15.0,0.00921,1e-05,1.24626]
[1776706173990,57.72,75783.56,15.0,0.00919,1e-05,1.2437]
[1776706179026,57.72,75781.34,15.0,0.00917,1e-05,1.24142]
[1776706183054,57.72,75768.03,15.0,0.00906,1e-05,1.22783]
[1776706188089,57.72,75763.39,15.0,0.00902,1e-05,1.22311]
[1776706193124,57.72,75761.25,15.0,0.009,1e-05,1.22095]
[1776706198165,57.72,75755.57,15.0,0.00895,1e-05,1.21521]
[1776706203204,57.72,75743.69,15.0,0.00885,1e-05,1.20327]
[1776706207237,57.72,75763.35,15.0,0.00902,1e-05,1.22307]
[1776706212267,57.72,75778.72,15.0,0.00915,1e-05,1.23874]
[1776706217302,57.72,75771.28,15.0,0.00909,1e-05,1.23114]
[1776706222337,57.72,75765.51,15.0,0.00904,1e-05,1.22527]
[1776706227372,57.72,75752.9,15.0,0.00893,1e-05,1.21252]
[1776706231399,57.72,75741.15,15.0,0.00882,1e-05,1.19899]
[1776706236435,57.72,75742.49,15.0,0.00883,1e-05,1.20033]
[1776706241470,57.72,75724.89,15.0,0.00869,1e-05,1.18286]
[1776706246508,57.72,75713.86,15.0,0.0086,1e-05,1.17201]
[1776706249530,57.72,75700.2,15.0,0.00849,1e-05,1.15869]
[1776706254565,57.72,75699.48,15.0,0.00848,1e-05,1.158]
[1776706259600,57.72,75682.51,15.0,0.00835,1e-05,1.14163]
[1776706264638,57.72,75666.12,15.0,0.00822,1e-05,1.12601]
[1776706268666,57.72,75653.05,15.0,0.00812,1e-05,1.11367]
[1776706273703,57.72,75650.41,15.0,0.0081,1e-05,1.11119]
[1776706278753,57.72,75663.1,15.0,0.0082,1e-05,1.12315]
[1776706283789,57.72,75655.15,15.0,0.00814,1e-05,1.11565]
[1776706288824,57.72,75661.99,15.0,0.00819,1e-05,1.1221]
[1776706293859,57.72,75652.98,15.0,0.00811,1e-05,1.11195]
[1776706298894,57.72,75646.19,15.0,0.00806,1e-05,1.10559]
[1776706303929,57.72,75645.39,15.0,0.00805,1e-05,1.10485]
[1776706307957,57.72,75658.9,15.0,0.00815,1e-05,1.11752]
[1776706312993,57.72,75672.8,15.0,0.00826,1e-05,1.13068]
[1776706317024,57.72,75690.53,15.0,0.0084,1e-05,1.14765]
[1776706322059,57.72,75685.32,15.0,0.00836,1e-05,1.14264]
[1776706327094,57.72,75671.35,15.0,0.00825,1e-05,1.1293]
[1776706332129,57.72,75672.56,15.0,0.00826,1e-05,1.13045]
[1776706337165,57.72,75670.81,15.0,0.00825,1e-05,1.12879]
[1776706342200,57.72,75688.14,15.0,0.00838,1e-05,1.14535]
[1776706347238,57.72,75679.68,15.0,0.00832,1e-05,1.13724]
[1776706352276,57.72,75669.82,15.0,0.00823,1e-05,1.12617]
[1776706357314,57.72,75677.55,15.0,0.00829,1e-05,1.13353]
[1776706362349,57.72,75690.06,15.0,0.00838,1e-05,1.1455]
[1776706367384,57.72,75689.48,15.0,0.00838,1e-05,1.14495]
[1776706372419,57.72,75696.42,15.0,0.00844,1e-05,1.15163]
[1776706377454,57.72,75695.25,15.0,0.00843,1e-05,1.1505]
[1776706382489,57.72,75699.68,15.0,0.00846,1e-05,1.15479]
[1776706384404,57.72,75699.41,15.0,0.00846,1e-05,1.15452]
[1776706384656,57.72,75699.41,15.0,0.00846,1e-05,1.15452]
[1776706384746,57.72,75686.2,15.0,0.00835,1e-05,1.1418]
[1776706385510,57.72,75672.38,15.0,0.00825,1e-05,1.1286]
[1776706386012,57.72,75672.38,15.0,0.00825,1e-05,1.1286]
[1776706389078,57.72,75670.81,15.0,0.00823,1e-05,1.12711]
[1776706394573,57.72,75678.85,15.0,0.0083,1e-05,1.13477]
[1776706399608,57.72,75686.27,15.0,0.00836,1e-05,1.14186]
[1776706404643,57.72,75693.67,15.0,0.00841,1e-05,1.14898]
[1776706409677,57.72,75700.04,15.0,0.00846,1e-05,1.15513]
[1776706414713,57.72,75702.84,15.0,0.00847,1e-05,1.15614]
[1776706419756,57.72,75702.8,15.0,0.00847,1e-05,1.15611]
[1776706425797,57.72,75704.27,15.0,0.00849,1e-05,1.15753]
[1776706430833,57.72,75703.33,15.0,0.00848,1e-05,1.15662]
[1776706435868,57.72,75714.32,15.0,0.00857,1e-05,1.16731]
[1776706440903,57.72,75701.24,15.0,0.00846,1e-05,1.1546]
[1776706445938,57.72,75703.43,15.0,0.00848,1e-05,1.15672]
[1776706450973,57.72,75694.31,15.0,0.00841,1e-05,1.1479]
[1776706456029,57.72,75695.28,15.0,0.00841,1e-05,1.14884]
[1776706459039,57.72,75712.45,15.0,0.00855,1e-05,1.16549]
[1776706464074,57.72,75707.98,15.0,0.00852,1e-05,1.16113]
[1776706468101,57.72,75705.45,15.0,0.00849,1e-05,1.15868]
[1776706469109,57.72,75705.48,15.0,0.0085,1e-05,1.15871]
[1776706474144,57.72,75694.04,15.0,0.00839,1e-05,1.14595]
[1776706479179,57.72,75697.48,15.0,0.00842,1e-05,1.14926]
[1776706483207,57.72,75712.42,15.0,0.00854,1e-05,1.16375]
[1776706488241,57.72,75714.46,15.0,0.00855,1e-05,1.16574]
[1776706493277,57.72,75710.37,15.0,0.00852,1e-05,1.16175]
[1776706498313,57.72,75704.86,15.0,0.00848,1e-05,1.1564]
[1776706503348,57.72,75702.23,15.0,0.00846,1e-05,1.15385]
[1776706505362,57.72,75686.18,15.0,0.00833,1e-05,1.13841]
[1776706510396,57.72,75683.76,15.0,0.00831,1e-05,1.13609]
[1776706515432,57.72,75697.1,15.0,0.00842,1e-05,1.1489]
[1776706520467,57.72,75708.84,15.0,0.00851,1e-05,1.16026]
[1776706525502,57.72,75699.74,15.0,0.00844,1e-05,1.15144]
[1776706530539,57.72,75695.06,15.0,0.0084,1e-05,1.14693]
[1776706535573,57.72,75698.6,15.0,0.00842,1e-05,1.14865]
[1776706538688,57.72,75693.64,15.0,0.00838,1e-05,1.14387]
[1776706539230,57.72,75680.68,15.0,0.00828,1e-05,1.13147]
[1776706539486,57.72,75680.68,15.0,0.00828,1e-05,1.13147]
[1776706539731,57.72,75680.68,15.0,0.00828,1e-05,1.13147]
[1776706540095,57.72,75686.47,15.0,0.00832,1e-05,1.137]
[1776706540488,57.72,75686.47,15.0,0.00832,1e-05,1.137]
[1776706541454,57.72,75690.81,15.0,0.00835,1e-05,1.14116]
[1776706541954,57.72,75690.81,15.0,0.00835,1e-05,1.14116]
[1776706542947,57.72,75704.07,15.0,0.00846,1e-05,1.15393]
[1776706546735,57.72,75712.89,15.0,0.00853,1e-05,1.16249]
[1776706548016,57.72,75714.76,15.0,0.00855,1e-05,1.16432]
[1776706549843,57.72,75722.83,15.0,0.00861,1e-05,1.17221]
[1776706549852,57.72,75722.83,15.0,0.00861,1e-05,1.17221]
[1776706555721,57.72,75716.61,15.0,0.00856,1e-05,1.16612]
[1776706560397,57.72,75705.67,15.0,0.00847,1e-05,1.15548]
[1776706565792,57.72,75711.74,15.0,0.00852,1e-05,1.16137]
[1776706567814,57.72,75725.25,15.0,0.00863,1e-05,1.17458]
[1776706572860,57.72,75720.59,15.0,0.00859,1e-05,1.17001]
[1776706577781,57.72,75715.13,15.0,0.00855,1e-05,1.16468]
[1776706577905,57.72,75695.77,15.0,0.00839,1e-05,1.14592]
[1776706579911,57.72,75681.75,15.0,0.00828,1e-05,1.13249]
[1776706580875,57.72,75681.75,15.0,0.00828,1e-05,1.13249]
[1776706581349,57.72,75681.93,15.0,0.00829,1e-05,1.13266]
[1776706582971,57.72,75673.83,15.0,0.00822,1e-05,1.12496]
[1776706586453,57.72,75669.25,15.0,0.00819,1e-05,1.12063]
[1776706589149,57.72,75672.83,15.0,0.00821,1e-05,1.12402]
[1776706593943,57.72,75673.54,15.0,0.00821,1e-05,1.12302]
[1776706595350,57.72,75683.84,15.0,0.00829,1e-05,1.13281]
[1776706600813,57.72,75679.98,15.0,0.00826,1e-05,1.12913]
[1776706606095,57.72,75684.56,15.0,0.00829,1e-05,1.13349]
[1776706611130,57.72,75698.7,15.0,0.0084,1e-05,1.14705]
[1776706616165,57.72,75701.2,15.0,0.00842,1e-05,1.14946]
[1776706621200,57.72,75706.79,15.0,0.00847,1e-05,1.15486]
[1776706625229,57.72,75720.86,15.0,0.00858,1e-05,1.16856]
[1776706630269,57.72,75719.03,15.0,0.00857,1e-05,1.16677]
[1776706635306,57.72,75707.61,15.0,0.00848,1e-05,1.15566]
[1776706640340,57.72,75707.02,15.0,0.00847,1e-05,1.15509]
[1776706645376,57.72,75705.13,15.0,0.00846,1e-05,1.15326]
[1776706650412,57.72,75712.45,15.0,0.00851,1e-05,1.16036]
[1776706653433,57.72,75729.17,15.0,0.00864,1e-05,1.17498]
[1776706658471,57.72,75733.99,15.0,0.00868,1e-05,1.17973]
[1776706663507,57.72,75733.66,15.0,0.00867,1e-05,1.1794]
[1776706668548,57.72,75730.15,15.0,0.00864,1e-05,1.17594]
[1776706673583,57.72,75736.09,15.0,0.00869,1e-05,1.1818]
[1776706678620,57.72,75739.12,15.0,0.00872,1e-05,1.18479]
[1776706682648,57.72,75753.15,15.0,0.00883,1e-05,1.19874]
[1776706687685,57.72,75749.42,15.0,0.0088,1e-05,1.19502]
[1776706693727,57.72,75747.07,15.0,0.00878,1e-05,1.19268]
[1776706698762,57.72,75753.04,15.0,0.00883,1e-05,1.19863]
[1776706703798,57.72,75754.76,15.0,0.00885,1e-05,1.20034]
[1776706708833,57.72,75755.99,15.0,0.00886,1e-05,1.20157]
[1776706713868,57.72,75761.22,15.0,0.00889,1e-05,1.20506]
[1776706718903,57.72,75761.59,15.0,0.00889,1e-05,1.20543]
[1776706723939,57.72,75766.87,15.0,0.00893,1e-05,1.21074]
[1776706728974,57.72,75773.5,15.0,0.00899,1e-05,1.21743]
[1776706734009,57.72,75773.42,15.0,0.00899,1e-05,1.21735]
[1776706739048,57.72,75784.18,15.0,0.00908,1e-05,1.22827]
[1776706741063,57.72,75802.22,15.0,0.00923,1e-05,1.24676]
[1776706746098,57.72,75805.95,15.0,0.00927,1e-05,1.25061]
[1776706751135,57.72,75799.6,15.0,0.00921,1e-05,1.24406]
[1776706755163,57.72,75812.93,15.0,0.00933,1e-05,1.25784]
[1776706760198,57.72,75815.23,15.0,0.00935,1e-05,1.26023]
[1776706765233,57.72,75827.46,15.0,0.00945,1e-05,1.27301]
[1776706768485,57.72,75838.43,15.0,0.00955,1e-05,1.28455]
[1776706769632,57.72,75837.1,15.0,0.00954,1e-05,1.28315]
[1776706775303,57.72,75841.48,15.0,0.00956,1e-05,1.28594]
[1776706780338,57.72,75853.38,15.0,0.00967,1e-05,1.29857]
[1776706785373,57.72,75854.1,15.0,0.00968,1e-05,1.29934]
[1776706790408,57.72,75848.27,15.0,0.00962,1e-05,1.29313]
[1776706791415,57.72,75833.58,15.0,0.00949,1e-05,1.2776]
[1776706793049,57.72,75833.58,15.0,0.00949,1e-05,1.2776]
[1776706797457,57.72,75812.01,15.0,0.00931,1e-05,1.25508]
[1776706802492,57.72,75800.26,15.0,0.0092,1e-05,1.24294]
[1776706807528,57.72,75793.14,15.0,0.00914,1e-05,1.23564]
[1776706810549,57.72,75779.59,15.0,0.00903,1e-05,1.22183]
[1776706814578,57.72,75793.17,15.0,0.00914,1e-05,1.23567]
[1776706819612,57.72,75798.18,15.0,0.00919,1e-05,1.2408]
[1776706822634,57.72,75781.71,15.0,0.00905,1e-05,1.22398]
[1776706827669,57.72,75780.16,15.0,0.00903,1e-05,1.2224]
[1776706832704,57.72,75792.7,15.0,0.00913,1e-05,1.2334]
[1776706837739,57.72,75793.97,15.0,0.00914,1e-05,1.2347]
[1776706842776,57.72,75797.15,15.0,0.00916,1e-05,1.23795]
[1776706847811,57.72,75798.74,15.0,0.00918,1e-05,1.23959]
[1776706852388,57.72,75799.72,15.0,0.00919,1e-05,1.24059]
[1776706852414,57.72,75799.72,15.0,0.00919,1e-05,1.24059]
[1776706852479,57.72,75802.08,15.0,0.00921,1e-05,1.24302]
[1776706853394,57.72,75802.08,15.0,0.00921,1e-05,1.24302]
[1776706853458,57.72,75836.88,15.0,0.00951,1e-05,1.27925]
[1776706853855,57.72,75862.08,15.0,0.00973,1e-05,1.30601]
[1776706855869,57.72,75846.84,15.0,0.0096,1e-05,1.28977]
[1776706861701,57.72,75847.87,15.0,0.00961,1e-05,1.29086]
[1776706865939,57.72,75833.21,15.0,0.00948,1e-05,1.27539]
[1776706868191,57.72,75830.49,15.0,0.00945,1e-05,1.27253]
[1776706870307,57.72,75821.75,15.0,0.00938,1e-05,1.26339]
[1776706870758,57.72,75820.35,15.0,0.00936,1e-05,1.26193]
[1776706874354,57.72,75826.61,15.0,0.00942,1e-05,1.26847]
[1776706875572,57.72,75830.83,15.0,0.00946,1e-05,1.27289]
[1776706880448,57.72,75836.28,15.0,0.0095,1e-05,1.27861]
[1776706883303,57.72,75833.86,15.0,0.00948,1e-05,1.27607]
[1776706888952,57.72,75839.05,15.0,0.00953,1e-05,1.28153]
[1776706890048,57.72,75841.69,15.0,0.00955,1e-05,1.28432]
[1776706895153,57.72,75829.37,15.0,0.00943,1e-05,1.26953]
[1776706900188,57.72,75830.38,15.0,0.00944,1e-05,1.27059]
[1776706905224,57.72,75828.46,15.0,0.00942,1e-05,1.26858]
[1776706910258,57.72,75830.11,15.0,0.00944,1e-05,1.27031]
[1776706915293,57.72,75831.85,15.0,0.00945,1e-05,1.27213]
[1776706920400,57.72,75826.21,15.0,0.0094,1e-05,1.26623]
[1776706925435,57.72,75843.59,15.0,0.00956,1e-05,1.28449]
[1776706925853,57.72,75843.59,15.0,0.00956,1e-05,1.28449]
[1776706931477,57.72,75849.89,15.0,0.00961,1e-05,1.29116]
[1776706935507,57.72,75862.96,15.0,0.00973,1e-05,1.30509]
[1776706936503,57.72,75862.96,15.0,0.00973,1e-05,1.30509]
[1776706941552,57.72,75870.17,15.0,0.00979,1e-05,1.31283]
[1776706947400,57.72,75858.25,15.0,0.00969,1e-05,1.30006]
[1776706949682,57.72,75841.48,15.0,0.00954,1e-05,1.28226]
[1776706951446,57.72,75841.48,15.0,0.00954,1e-05,1.28226]
[1776706955120,57.72,75829.39,15.0,0.00942,1e-05,1.26773]
[1776706960760,57.72,75819.05,15.0,0.00933,1e-05,1.25695]
[1776706966801,57.72,75819.99,15.0,0.00934,1e-05,1.25793]
[1776706968521,57.72,75819.99,15.0,0.00934,1e-05,1.25793]
[1776706973856,57.72,75815.35,15.0,0.00929,1e-05,1.25311]
[1776706978890,57.72,75816.35,15.0,0.0093,1e-05,1.25415]
[1776706983926,57.72,75806.71,15.0,0.00922,1e-05,1.24419]
[1776706988961,57.72,75808.94,15.0,0.00924,1e-05,1.24649]
[1776706993996,57.72,75823.35,15.0,0.00936,1e-05,1.26142]
[1776706999033,57.72,75823.97,15.0,0.00937,1e-05,1.26207]
[1776707004068,57.72,75830.45,15.0,0.00943,1e-05,1.26884]
[1776707009103,57.72,75829.08,15.0,0.00941,1e-05,1.2674]
[1776707014138,57.72,75828.87,15.0,0.0094,1e-05,1.26536]
[1776707019173,57.72,75830.04,15.0,0.00941,1e-05,1.26659]
[1776707024208,57.72,75825.81,15.0,0.00937,1e-05,1.26217]
[1776707029250,57.72,75825.73,15.0,0.00937,1e-05,1.26209]
[1776707034285,57.72,75828.69,15.0,0.0094,1e-05,1.26518]
[1776707039320,57.72,75825.87,15.0,0.00937,1e-05,1.26223]
[1776707043437,57.72,75806.15,15.0,0.0092,1e-05,1.24181]
[1776707049390,57.72,75819.81,15.0,0.00932,1e-05,1.25593]
[1776707054430,57.72,75828.67,15.0,0.0094,1e-05,1.26515]
[1776707059465,57.72,75837.11,15.0,0.00947,1e-05,1.27399]
[1776707064503,57.72,75840.65,15.0,0.0095,1e-05,1.27771]
[1776707069538,57.72,75827.29,15.0,0.00939,1e-05,1.26371]
[1776707074573,57.72,75823.77,15.0,0.00934,1e-05,1.25823]
[1776707080614,57.72,75823.1,15.0,0.00934,1e-05,1.25753]
[1776707085650,57.72,75813.21,15.0,0.00925,1e-05,1.24729]
[1776707091568,57.72,75809.9,15.0,0.00922,1e-05,1.24388]
[1776707092710,57.72,75794.18,15.0,0.00909,1e-05,1.22777]
[1776707097745,57.72,75793.76,15.0,0.00908,1e-05,1.22734]
[1776707102780,57.72,75794.02,15.0,0.00909,1e-05,1.2276]
[1776707107815,57.72,75788.34,15.0,0.00904,1e-05,1.22183]
[1776707112850,57.72,75795.9,15.0,0.0091,1e-05,1.22952]
[1776707118892,57.72,75790.38,15.0,0.00906,1e-05,1.2239]
[1776707123927,57.72,75786.21,15.0,0.00902,1e-05,1.21966]
[1776707128962,57.72,75774.9,15.0,0.00893,1e-05,1.20824]
[1776707133998,57.72,75770.58,15.0,0.00888,1e-05,1.20214]
[1776707136042,57.72,75750.82,15.0,0.00871,1e-05,1.18247]
[1776707139047,57.72,75735.86,15.0,0.00859,1e-05,1.16775]
[1776707144082,57.72,75734.35,15.0,0.00858,1e-05,1.16627]
[1776707150123,57.72,75736.99,15.0,0.0086,1e-05,1.16886]
[1776707155159,57.72,75736.44,15.0,0.0086,1e-05,1.16832]
[1776707161201,57.72,75736.19,15.0,0.0086,1e-05,1.16807]
[1776707166121,57.72,75735.36,15.0,0.00859,1e-05,1.16726]
[1776707166236,57.72,75750.99,15.0,0.00872,1e-05,1.18264]
[1776707171271,57.72,75756.26,15.0,0.00876,1e-05,1.18786]
[1776707174292,57.72,75739.37,15.0,0.00862,1e-05,1.17119]
[1776707179327,57.72,75733.33,15.0,0.00857,1e-05,1.16528]
[1776707180730,57.72,75733.33,15.0,0.00857,1e-05,1.16528]
[1776707181341,57.72,75756.42,15.0,0.00876,1e-05,1.18802]
[1776707182558,57.72,75756.42,15.0,0.00876,1e-05,1.18802]
[1776707188391,57.72,75767.29,15.0,0.00885,1e-05,1.19885]
[1776707193425,57.72,75769.07,15.0,0.00885,1e-05,1.19887]
[1776707198461,57.72,75776.26,15.0,0.00891,1e-05,1.20608]
[1776707203496,57.72,75777.18,15.0,0.00892,1e-05,1.20701]
[1776707208531,57.72,75766.45,15.0,0.00883,1e-05,1.19625]
[1776707213566,57.72,75767.25,15.0,0.00884,1e-05,1.19705]
[1776707218601,57.72,75773.01,15.0,0.00888,1e-05,1.20282]
[1776707223636,57.72,75772.33,15.0,0.00888,1e-05,1.20214]
[1776707228670,57.72,75766.79,15.0,0.00883,1e-05,1.19659]
[1776707233706,57.72,75769.76,15.0,0.00886,1e-05,1.19956]
[1776707238741,57.72,75775.54,15.0,0.00891,1e-05,1.20536]
[1776707243776,57.72,75775.63,15.0,0.00891,1e-05,1.20545]
[1776707248811,57.72,75776.11,15.0,0.00891,1e-05,1.20593]
[1776707253846,57.72,75776.78,15.0,0.0089,1e-05,1.20484]
[1776707258886,57.72,75774.89,15.0,0.00889,1e-05,1.20294]
[1776707263922,57.72,75786.53,15.0,0.00898,1e-05,1.21467]
[1776707269964,57.72,75786.74,15.0,0.00899,1e-05,1.21488]
[1776707273993,57.72,75764.56,15.0,0.0088,1e-05,1.19262]
[1776707279028,57.72,75762.07,15.0,0.00878,1e-05,1.19014]
[1776707284063,57.72,75766.45,15.0,0.00882,1e-05,1.1945]
[1776707289097,57.72,75768.94,15.0,0.00884,1e-05,1.19699]
[1776707294133,57.72,75767.74,15.0,0.00883,1e-05,1.19579]
[1776707299167,57.72,75775.69,15.0,0.00889,1e-05,1.20375]
[1776707302189,57.72,75792.02,15.0,0.00903,1e-05,1.22023]
[1776707307224,57.72,75801.08,15.0,0.00911,1e-05,1.22945]
[1776707312259,57.72,75813.43,15.0,0.0092,1e-05,1.24031]
[1776707317294,57.72,75818.87,15.0,0.00925,1e-05,1.24591]
[1776707322361,57.72,75811.9,15.0,0.00919,1e-05,1.23874]
[1776707327403,57.72,75827.43,15.0,0.00932,1e-05,1.25477]
[1776707331433,57.72,75840.93,15.0,0.00944,1e-05,1.26885]
[1776707335465,57.72,75860.09,15.0,0.00961,1e-05,1.28905]
[1776707336655,57.72,75860.09,15.0,0.00961,1e-05,1.28905]
[1776707338495,57.72,75862.05,15.0,0.00963,1e-05,1.29113]
[1776707344529,57.72,75873.3,15.0,0.00973,1e-05,1.30313]
[1776707347551,57.72,75900.52,15.0,0.00997,1e-05,1.33253]
[1776707351579,57.72,75886.08,15.0,0.00984,1e-05,1.31687]
[1776707356613,57.72,75890.45,15.0,0.00988,1e-05,1.32159]
[1776707359635,57.72,75904.09,15.0,0.01001,1e-05,1.33642]
[1776707364678,57.72,75911.98,15.0,0.01008,1e-05,1.34506]
[1776707369712,57.72,75900.99,15.0,0.00998,1e-05,1.33304]
[1776707374747,57.72,75914.23,15.0,0.01009,1e-05,1.34563]
[1776707376544,57.72,75914.86,15.0,0.01009,1e-05,1.34632]
[1776707376926,57.72,75929.07,15.0,0.01023,1e-05,1.36201]
[1776707382805,57.72,75912.91,15.0,0.01007,1e-05,1.34418]
[1776707387850,57.72,75908.26,15.0,0.01003,1e-05,1.33908]
[1776707392883,57.72,75913.91,15.0,0.01008,1e-05,1.34528]
[1776707394266,57.72,75913.6,15.0,0.01008,1e-05,1.34494]
[1776707395250,57.72,75911.55,15.0,0.01006,1e-05,1.34269]
[1776707395912,57.72,75944.05,15.0,0.01037,1e-05,1.37871]
[1776707400943,57.72,75952.31,15.0,0.01045,1e-05,1.38799]
[1776707405978,57.72,75949.48,15.0,0.01042,1e-05,1.3848]
[1776707411013,57.72,75945.22,15.0,0.01038,1e-05,1.38002]
[1776707411275,57.72,75945.22,15.0,0.01038,1e-05,1.38002]
[1776707411745,57.72,75945.22,15.0,0.01038,1e-05,1.38002]
[1776707412057,57.72,75969.15,15.0,0.01061,1e-05,1.40706]
[1776707412750,57.72,75969.15,15.0,0.01061,1e-05,1.40706]
[1776707413041,57.72,75988.43,15.0,0.0108,1e-05,1.42915]
[1776707418070,57.72,75993.21,15.0,0.01084,1e-05,1.43467]
[1776707423105,57.72,75992.3,15.0,0.01083,1e-05,1.43361]
[1776707428300,57.72,75988.6,15.0,0.0108,1e-05,1.42934]
[1776707431161,57.72,75973.13,15.0,0.01063,1e-05,1.40962]
[1776707437007,57.72,75972.45,15.0,0.01063,1e-05,1.40885]
[1776707442239,57.72,75964.18,15.0,0.01055,1e-05,1.39945]
[1776707447277,57.72,75956.85,15.0,0.01048,1e-05,1.39116]
[1776707452313,57.72,75957.5,15.0,0.01048,1e-05,1.39189]
[1776707456021,57.72,75954.97,15.0,0.01046,1e-05,1.38904]
[1776707456342,57.72,75988.91,15.0,0.01079,1e-05,1.42771]
[1776707461510,57.72,75993.34,15.0,0.01083,1e-05,1.43282]
[1776707467421,57.72,75992.34,15.0,0.01082,1e-05,1.43167]
[1776707471147,57.72,75990.19,15.0,0.0108,1e-05,1.42919]
[1776707476484,57.72,75977.96,15.0,0.01068,1e-05,1.41514]
[1776707481519,57.72,75961.1,15.0,0.01052,1e-05,1.39596]
[1776707486555,57.72,75958.34,15.0,0.01049,1e-05,1.39284]
[1776707491715,57.72,75958.75,15.0,0.01049,1e-05,1.3933]
[1776707491728,57.72,75958.75,15.0,0.01049,1e-05,1.3933]
[1776707492597,57.72,75927.45,15.0,0.01018,1e-05,1.35638]
[1776707494612,57.72,75911.65,15.0,0.01004,1e-05,1.33899]
[1776707499648,57.72,75921.05,15.0,0.01012,1e-05,1.34931]
[1776707505166,57.72,75923.25,15.0,0.01014,1e-05,1.35174]
[1776707514754,57.72,75931.46,15.0,0.01022,1e-05,1.36082]
[1776707518782,57.72,75916.52,15.0,0.01008,1e-05,1.34433]
[1776707523828,57.72,75919.05,15.0,0.0101,1e-05,1.34711]
[1776707528867,57.72,75916.15,15.0,0.01008,1e-05,1.34393]
[1776707533902,57.72,75928.2,15.0,0.01019,1e-05,1.35721]
[1776707538937,57.72,75940.65,15.0,0.01031,1e-05,1.37104]
[1776707543972,57.72,75941.16,15.0,0.01031,1e-05,1.37161]
[1776707549006,57.72,75937.6,15.0,0.01028,1e-05,1.36764]
[1776707554042,57.72,75935.83,15.0,0.01025,1e-05,1.36374]
[1776707559076,57.72,75920.21,15.0,0.0101,1e-05,1.34648]
[1776707564112,57.72,75911.56,15.0,0.01002,1e-05,1.337]
[1776707569148,57.72,75912.16,15.0,0.01003,1e-05,1.33765]
[1776707574183,57.72,75910.06,15.0,0.01001,1e-05,1.33536]
[1776707579218,57.72,75905.53,15.0,0.00997,1e-05,1.33042]
[1776707584253,57.72,75904.44,15.0,0.00996,1e-05,1.32923]
[1776707589288,57.72,75894.96,15.0,0.00987,1e-05,1.31895]
[1776707594322,57.72,75896.12,15.0,0.00988,1e-05,1.3202]
[1776707599358,57.72,75910.01,15.0,0.01001,1e-05,1.3353]
[1776707604393,57.72,75905.22,15.0,0.00996,1e-05,1.33008]
[1776707609428,57.72,75899.63,15.0,0.00991,1e-05,1.324]
[1776707612449,57.72,75880.89,15.0,0.00973,1e-05,1.30193]
[1776707617484,57.72,75879.91,15.0,0.00972,1e-05,1.30089]
[1776707622522,57.72,75868.95,15.0,0.00962,1e-05,1.2892]
[1776707627557,57.72,75865.47,15.0,0.00959,1e-05,1.28551]
[1776707632592,57.72,75861.17,15.0,0.00955,1e-05,1.28096]
[1776707637960,57.72,75848.71,15.0,0.00944,1e-05,1.26786]
[1776707643669,57.72,75858.34,15.0,0.00953,1e-05,1.27798]
[1776707648719,57.72,75836.95,15.0,0.00934,1e-05,1.25558]
[1776707653755,57.72,75838.15,15.0,0.00935,1e-05,1.25683]
[1776707659062,57.72,75845.97,15.0,0.00942,1e-05,1.26499]
[1776707664831,57.72,75866.68,15.0,0.0096,1e-05,1.2868]
[1776707669868,57.72,75879.48,15.0,0.00971,1e-05,1.30043]
[1776707674903,57.72,75890.87,15.0,0.0098,1e-05,1.31078]
[1776707675916,57.72,75905.67,15.0,0.00994,1e-05,1.32679]
[1776707680951,57.72,75909.92,15.0,0.00998,1e-05,1.33141]
[1776707685986,57.72,75916.78,15.0,0.01004,1e-05,1.33891]
[1776707691022,57.72,75915.68,15.0,0.01003,1e-05,1.3377]
[1776707696057,57.72,75913.53,15.0,0.01001,1e-05,1.33535]
[1776707701091,57.72,75914.7,15.0,0.01002,1e-05,1.33663]
[1776707706127,57.72,75914.9,15.0,0.01002,1e-05,1.33685]
[1776707711162,57.72,75914.91,15.0,0.01002,1e-05,1.33686]
[1776707716197,57.72,75909.62,15.0,0.00998,1e-05,1.33108]
[1776707721232,57.72,75899.69,15.0,0.00988,1e-05,1.3203]
[1776707727277,57.72,75898.28,15.0,0.00987,1e-05,1.31877]
[1776707731305,57.72,75886.36,15.0,0.00975,1e-05,1.30406]
[1776707736340,57.72,75882.29,15.0,0.00971,1e-05,1.2997]
[1776707741375,57.72,75867.21,15.0,0.00958,1e-05,1.28366]
[1776707745403,57.72,75854.02,15.0,0.00946,1e-05,1.26976]
[1776707750438,57.72,75851.81,15.0,0.00944,1e-05,1.26744]
[1776707755473,57.72,75847.2,15.0,0.0094,1e-05,1.26262]
[1776707760513,57.72,75853.83,15.0,0.00946,1e-05,1.26956]
[1776707762522,57.72,75870.25,15.0,0.00961,1e-05,1.28688]
[1776707765559,57.72,75883.91,15.0,0.00973,1e-05,1.30144]
[1776707770613,57.72,75896.83,15.0,0.00984,1e-05,1.31532]
[1776707775648,57.72,75897.39,15.0,0.00985,1e-05,1.31593]
[1776707780683,57.72,75894.65,15.0,0.00982,1e-05,1.31297]
[1776707785718,57.72,75891.56,15.0,0.0098,1e-05,1.30964]
[1776707791207,57.72,75891.62,15.0,0.0098,1e-05,1.30971]
[1776707796800,57.72,75898.96,15.0,0.00985,1e-05,1.31574]
[1776707801836,57.72,75900.07,15.0,0.00986,1e-05,1.31694]
[1776707806870,57.72,75905.11,15.0,0.00991,1e-05,1.3224]
[1776707811906,57.72,75910.0,15.0,0.00995,1e-05,1.32771]
[1776707816942,57.72,75910.0,15.0,0.00995,1e-05,1.32771]
[1776707821977,57.72,75902.98,15.0,0.00989,1e-05,1.32009]
[1776707825527,57.72,75899.01,15.0,0.00985,1e-05,1.3158]
[1776707825874,57.72,75896.66,15.0,0.00983,1e-05,1.31326]
[1776707832047,57.72,75896.95,15.0,0.00983,1e-05,1.31357]
[1776707837082,57.72,75892.75,15.0,0.00979,1e-05,1.30905]
[1776707842542,57.72,75893.34,15.0,0.0098,1e-05,1.30969]
[1776707842611,57.72,75893.73,15.0,0.0098,1e-05,1.31011]
[1776707848160,57.72,75893.86,15.0,0.0098,1e-05,1.31025]
[1776707853196,57.72,75894.25,15.0,0.00979,1e-05,1.30879]
[1776707858229,57.72,75893.34,15.0,0.00979,1e-05,1.30781]
[1776707859553,57.72,75893.34,15.0,0.00979,1e-05,1.30781]
[1776707868302,57.72,75877.18,15.0,0.00964,1e-05,1.29053]
[1776707871457,57.72,75876.15,15.0,0.00963,1e-05,1.28944]
[1776707871497,57.72,75876.15,15.0,0.00963,1e-05,1.28944]
[1776707871871,57.72,75876.26,15.0,0.00963,1e-05,1.28956]
[1776707871911,57.72,75876.26,15.0,0.00963,1e-05,1.28956]
[1776707877110,57.72,75877.24,15.0,0.00964,1e-05,1.2906]
[1776707879540,57.72,75896.65,15.0,0.00982,1e-05,1.31137]
[1776707881581,57.72,75896.38,15.0,0.00981,1e-05,1.31108]
[1776707888398,57.72,75902.6,15.0,0.00987,1e-05,1.3178]
[1776707888922,57.72,75901.87,15.0,0.00986,1e-05,1.31701]
[1776707895497,57.72,75903.08,15.0,0.00987,1e-05,1.31832]
[1776707895640,57.72,75903.08,15.0,0.00987,1e-05,1.31832]
[1776707901539,57.72,75900.9,15.0,0.00985,1e-05,1.31596]
[1776707906624,57.72,75902.49,15.0,0.00987,1e-05,1.31768]
[1776707906923,57.72,75902.44,15.0,0.00987,1e-05,1.31762]
[1776707907618,57.72,75902.44,15.0,0.00987,1e-05,1.31762]
[1776707907637,57.72,75951.24,15.0,0.01032,1e-05,1.37125]
[1776707912661,57.72,75953.71,15.0,0.01033,1e-05,1.37208]
[1776707918670,57.72,75983.64,15.0,0.01062,1e-05,1.40585]
[1776707923507,57.72,75983.18,15.0,0.01061,1e-05,1.40532]
[1776707928739,57.72,75981.99,15.0,0.0106,1e-05,1.40397]
[1776707933779,57.72,75980.27,15.0,0.01059,1e-05,1.40201]
[1776707938815,57.72,75958.92,15.0,0.01038,1e-05,1.37791]
[1776707943850,57.72,75959.07,15.0,0.01038,1e-05,1.37808]
[1776707948885,57.72,75957.12,15.0,0.01036,1e-05,1.37589]
[1776707953920,57.72,75951.4,15.0,0.01031,1e-05,1.3695]
[1776707958955,57.72,75946.99,15.0,0.01027,1e-05,1.36458]
[1776707963992,57.72,75945.95,15.0,0.01026,1e-05,1.36343]
[1776707969028,57.72,75944.79,15.0,0.01025,1e-05,1.36214]
[1776707974064,57.72,75946.95,15.0,0.01025,1e-05,1.36261]
[1776707977085,57.72,75933.5,15.0,0.01013,1e-05,1.34773]
[1776707978093,57.72,75920.49,15.0,0.01001,1e-05,1.33346]
[1776707983128,57.72,75925.67,15.0,0.01005,1e-05,1.33912]
[1776707989171,57.72,75926.78,15.0,0.01006,1e-05,1.34034]
[1776707994205,57.72,75929.76,15.0,0.01009,1e-05,1.34361]
[1776707999241,57.72,75933.05,15.0,0.01012,1e-05,1.34723]
[1776708002262,57.72,75946.22,15.0,0.01025,1e-05,1.3618]
[1776708004277,57.72,75964.59,15.0,0.01042,1e-05,1.38233]
[1776708009312,57.72,75975.83,15.0,0.01053,1e-05,1.39501]
[1776708014347,57.72,75981.15,15.0,0.01058,1e-05,1.40105]
[1776708019382,57.72,75996.18,15.0,0.01073,1e-05,1.41821]
[1776708024417,57.72,75986.52,15.0,0.01063,1e-05,1.40716]
[1776708025120,57.72,75986.52,15.0,0.01063,1e-05,1.40716]
[1776708030459,57.72,75982.41,15.0,0.01059,1e-05,1.40248]
[1776708035493,57.72,75992.36,15.0,0.01068,1e-05,1.41185]
[1776708040530,57.72,75992.47,15.0,0.01068,1e-05,1.41198]
[1776708043550,57.72,75978.51,15.0,0.01054,1e-05,1.39609]
[1776708048585,57.72,75975.07,15.0,0.01051,1e-05,1.39219]
[1776708053620,57.72,75974.29,15.0,0.0105,1e-05,1.39131]
[1776708058657,57.72,75981.62,15.0,0.01057,1e-05,1.39961]
[1776708063692,57.72,75968.58,15.0,0.01045,1e-05,1.38487]
[1776708068729,57.72,75958.91,15.0,0.01035,1e-05,1.37401]
[1776708073785,57.72,75960.93,15.0,0.01037,1e-05,1.37627]
[1776708073838,57.72,75991.73,15.0,0.01067,1e-05,1.41113]
[1776708074776,57.72,76009.18,15.0,0.01084,1e-05,1.4312]
[1776708077807,57.72,76023.83,15.0,0.01099,1e-05,1.44822]
[1776708079371,57.72,76023.57,15.0,0.01098,1e-05,1.44791]
[1776708079840,57.72,76067.57,15.0,0.01143,1e-05,1.49999]
[1776708082847,57.72,76045.13,15.0,0.0112,1e-05,1.47325]
[1776708086885,57.72,76059.45,15.0,0.01135,1e-05,1.49027]
[1776708088899,57.72,76046.17,15.0,0.01121,1e-05,1.47448]
[1776708091920,57.72,76031.78,15.0,0.01105,1e-05,1.4555]
[1776708097325,57.72,76026.22,15.0,0.011,1e-05,1.44899]
[1776708097932,57.72,76053.02,15.0,0.01127,1e-05,1.48056]
[1776708098462,57.72,76076.11,15.0,0.01151,1e-05,1.5082]
[1776708099069,57.72,76076.11,15.0,0.01151,1e-05,1.5082]
[1776708105018,57.72,76069.71,15.0,0.01144,1e-05,1.5005]
[1776708110053,57.72,76041.43,15.0,0.01115,1e-05,1.46684]
[1776708112067,57.72,76024.37,15.0,0.01098,1e-05,1.44683]
[1776708115088,57.72,76043.44,15.0,0.01117,1e-05,1.46921]
[1776708118109,57.72,76061.18,15.0,0.01135,1e-05,1.49028]
[1776708123149,57.72,76052.92,15.0,0.01127,1e-05,1.48044]
[1776708125598,57.72,76069.32,15.0,0.01143,1e-05,1.50003]
[1776708129924,57.72,76091.43,15.0,0.01167,1e-05,1.52676]
[1776708131232,57.72,76084.78,15.0,0.0116,1e-05,1.51868]
[1776708133222,57.72,76065.53,15.0,0.0114,1e-05,1.49549]
[1776708138257,57.72,76066.83,15.0,0.01141,1e-05,1.49704]
[1776708141284,57.72,76050.86,15.0,0.01124,1e-05,1.478]
[1776708146315,57.72,76045.11,15.0,0.01119,1e-05,1.47119]
[1776708151353,57.72,76039.22,15.0,0.01111,1e-05,1.46221]
[1776708156391,57.72,76042.56,15.0,0.01115,1e-05,1.46614]
[1776708161428,57.72,76044.65,15.0,0.01117,1e-05,1.46861]
[1776708166462,57.72,76033.48,15.0,0.01105,1e-05,1.45547]
[1776708168477,57.72,76016.24,15.0,0.01088,1e-05,1.43537]
[1776708170058,57.72,76016.24,15.0,0.01088,1e-05,1.43537]
[1776708170365,57.72,76015.98,15.0,0.01088,1e-05,1.43507]
[1776708170954,57.72,76015.98,15.0,0.01088,1e-05,1.43507]
[1776708170966,57.72,76079.07,15.0,0.01152,1e-05,1.5097]
[1776708171300,57.72,76079.07,15.0,0.01152,1e-05,1.5097]
[1776708172032,57.72,76079.07,15.0,0.01152,1e-05,1.5097]
[1776708174655,57.72,76092.07,15.0,0.01166,1e-05,1.52545]
[1776708177914,57.72,76134.82,15.0,0.01212,1e-05,1.57819]
[1776708182362,57.72,76130.51,15.0,0.01207,1e-05,1.57281]
[1776708183279,57.72,76132.29,15.0,0.01209,1e-05,1.57503]
[1776708183318,57.72,76132.29,15.0,0.01209,1e-05,1.57503]
[1776708184347,57.72,76123.46,15.0,0.01199,1e-05,1.56404]
[1776708184765,57.72,76123.46,15.0,0.01199,1e-05,1.56404]
[1776708185903,57.72,76122.21,15.0,0.01198,1e-05,1.56249]
[1776708185909,57.72,76152.23,15.0,0.01231,1e-05,1.60007]
[1776708191062,57.72,76153.35,15.0,0.01232,1e-05,1.60149]
[1776708191657,57.72,76177.93,15.0,0.01259,1e-05,1.63282]
[1776708192874,57.72,76177.93,15.0,0.01259,1e-05,1.63282]
[1776708193487,57.72,76189.93,15.0,0.01273,1e-05,1.64829]
[1776708193683,57.72,76189.93,15.0,0.01273,1e-05,1.64829]
[1776708193962,57.72,76189.93,15.0,0.01273,1e-05,1.64829]
[1776708194070,57.72,76260.79,15.0,0.01355,1e-05,1.74201]
[1776708194669,57.72,76260.79,15.0,0.01355,1e-05,1.74201]
[1776708194935,57.72,76260.79,15.0,0.01355,1e-05,1.74201]
[1776708194938,57.72,76235.22,15.0,0.01325,1e-05,1.70772]
[1776708195483,57.72,76235.22,15.0,0.01325,1e-05,1.70772]
[1776708195882,57.72,76235.22,15.0,0.01325,1e-05,1.70772]
[1776708195950,57.72,76249.45,15.0,0.01342,1e-05,1.72674]
[1776708196706,57.72,76233.95,15.0,0.01324,1e-05,1.70603]
[1776708197279,57.72,76233.95,15.0,0.01324,1e-05,1.70603]
[1776708197713,57.72,76216.96,15.0,0.01304,1e-05,1.68356]
[1776708198280,57.72,76216.96,15.0,0.01304,1e-05,1.68356]
[1776708199104,57.72,76216.96,15.0,0.01304,1e-05,1.68356]
[1776708199285,57.72,76209.7,15.0,0.01295,1e-05,1.67403]
[1776708199754,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708200220,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708200319,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708200440,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708200792,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708201316,57.72,76198.13,15.0,0.01282,1e-05,1.65893]
[1776708201364,57.72,76198.13,15.0,0.01282,1e-05,1.65893]
[1776708201460,57.72,76198.13,15.0,0.01282,1e-05,1.65893]
[1776708201793,57.72,76198.13,15.0,0.01282,1e-05,1.65893]
[1776708202311,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708202364,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708202481,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708202801,57.72,76196.5,15.0,0.0128,1e-05,1.65681]
[1776708203327,57.72,76198.22,15.0,0.01282,1e-05,1.65905]
[1776708203384,57.72,76198.22,15.0,0.01282,1e-05,1.65905]
[1776708203769,57.72,76179.06,15.0,0.01261,1e-05,1.63427]
[1776708204463,57.72,76179.06,15.0,0.01261,1e-05,1.63427]
[1776708204807,57.72,76179.06,15.0,0.01261,1e-05,1.63427]
[1776708205426,57.72,76168.51,15.0,0.01249,1e-05,1.62076]
[1776708205808,57.72,76168.51,15.0,0.01249,1e-05,1.62076]
[1776708206417,57.72,76168.31,15.0,0.01248,1e-05,1.6205]
[1776708206815,57.72,76168.31,15.0,0.01248,1e-05,1.6205]
[1776708207422,57.72,76171.68,15.0,0.01252,1e-05,1.62481]
[1776708207817,57.72,76171.68,15.0,0.01252,1e-05,1.62481]
[1776708208409,57.72,76161.67,15.0,0.01241,1e-05,1.61204]
[1776708210824,57.72,76180.87,15.0,0.01263,1e-05,1.6366]
[1776708212840,57.72,76220.11,15.0,0.01306,1e-05,1.68548]
[1776708218135,57.72,76220.86,15.0,0.01307,1e-05,1.68646]
[1776708220901,57.72,76203.38,15.0,0.01286,1e-05,1.66355]
[1776708225938,57.72,76210.8,15.0,0.01295,1e-05,1.67325]
[1776708228959,57.72,76192.05,15.0,0.01274,1e-05,1.64883]
[1776708230973,57.72,76173.11,15.0,0.01252,1e-05,1.62446]
[1776708236018,57.72,76162.39,15.0,0.0124,1e-05,1.61079]
[1776708237531,57.72,76161.04,15.0,0.01239,1e-05,1.60908]
[1776708243059,57.72,76155.2,15.0,0.01232,1e-05,1.60167]
[1776708248097,57.72,76142.13,15.0,0.01218,1e-05,1.58521]
[1776708252126,57.72,76128.68,15.0,0.01203,1e-05,1.5684]
[1776708256155,57.72,76115.08,15.0,0.01189,1e-05,1.55155]
[1776708261191,57.72,76113.57,15.0,0.01187,1e-05,1.54969]
[1776708266226,57.72,76104.04,15.0,0.01177,1e-05,1.53798]
[1776708271261,57.72,76110.53,15.0,0.01182,1e-05,1.54384]
[1776708276295,57.72,76104.49,15.0,0.01176,1e-05,1.53643]
[1776708281331,57.72,76094.02,15.0,0.01165,1e-05,1.52365]
[1776708286367,57.72,76101.14,15.0,0.01172,1e-05,1.53233]
[1776708291404,57.72,76108.3,15.0,0.0118,1e-05,1.5411]
[1776708296437,57.72,76098.96,15.0,0.0117,1e-05,1.52967]
[1776708301473,57.72,76100.72,15.0,0.01172,1e-05,1.53182]
[1776708304494,57.72,76120.95,15.0,0.01193,1e-05,1.55669]
[1776708309531,57.72,76123.89,15.0,0.01197,1e-05,1.56033]
[1776708314892,57.72,76127.9,15.0,0.01201,1e-05,1.5653]
[1776708318594,57.72,76142.07,15.0,0.01216,1e-05,1.58299]
[1776708323629,57.72,76142.07,15.0,0.01216,1e-05,1.58299]
[1776708328668,57.72,76145.38,15.0,0.0122,1e-05,1.58714]
[1776708332696,57.72,76162.54,15.0,0.01237,1e-05,1.60665]
[1776708334712,57.72,76183.35,15.0,0.0126,1e-05,1.63322]
[1776708339747,57.72,76185.99,15.0,0.01263,1e-05,1.63662]
[1776708344782,57.72,76200.46,15.0,0.0128,1e-05,1.65533]
[1776708348811,57.72,76213.58,15.0,0.01295,1e-05,1.67244]
[1776708353845,57.72,76205.59,15.0,0.01286,1e-05,1.662]
[1776708358881,57.72,76212.41,15.0,0.01294,1e-05,1.67091]
[1776708363917,57.72,76210.62,15.0,0.01292,1e-05,1.66857]
[1776708368952,57.72,76215.24,15.0,0.01297,1e-05,1.67462]
[1776708373986,57.72,76217.0,15.0,0.01299,1e-05,1.67693]
[1776708379025,57.72,76219.49,15.0,0.01302,1e-05,1.6802]
[1776708383072,57.72,76238.76,15.0,0.01324,1e-05,1.70567]
[1776708385080,57.72,76255.35,15.0,0.01344,1e-05,1.72785]
[1776708392133,57.72,76242.7,15.0,0.01327,1e-05,1.70866]
[1776708394147,57.72,76256.04,15.0,0.01343,1e-05,1.7265]
[1776708399185,57.72,76260.41,15.0,0.01348,1e-05,1.73238]
[1776708404220,57.72,76255.52,15.0,0.01342,1e-05,1.72581]
[1776708409255,57.72,76251.73,15.0,0.01338,1e-05,1.72072]
[1776708414294,57.72,76247.61,15.0,0.01333,1e-05,1.71521]
[1776708416303,57.72,76246.81,15.0,0.01332,1e-05,1.71414]
[1776708416314,57.72,76226.73,15.0,0.01308,1e-05,1.68749]
[1776708417320,57.72,76212.88,15.0,0.01292,1e-05,1.6693]
[1776708420769,57.72,76205.19,15.0,0.01284,1e-05,1.65927]
[1776708421011,57.72,76205.19,15.0,0.01284,1e-05,1.65927]
[1776708422355,57.72,76220.06,15.0,0.01301,1e-05,1.67871]
[1776708424512,57.72,76206.07,15.0,0.01285,1e-05,1.66042]
[1776708429406,57.72,76191.16,15.0,0.01268,1e-05,1.64109]
[1776708431809,57.72,76190.08,15.0,0.01266,1e-05,1.63969]
[1776708437561,57.72,76177.73,15.0,0.01253,1e-05,1.62383]
[1776708443540,57.72,76179.9,15.0,0.01255,1e-05,1.62661]
[1776708447568,57.72,76166.75,15.0,0.0124,1e-05,1.60983]
[1776708452605,57.72,76180.43,15.0,0.01254,1e-05,1.62511]
[1776708457652,57.72,76178.37,15.0,0.01252,1e-05,1.62247]
[1776708462688,57.72,76173.91,15.0,0.01247,1e-05,1.61677]
[1776708464704,57.72,76160.33,15.0,0.01232,1e-05,1.59953]
[1776708469738,57.72,76143.6,15.0,0.01213,1e-05,1.57848]
[1776708474774,57.72,76137.2,15.0,0.01206,1e-05,1.57049]
[1776708479809,57.72,76137.06,15.0,0.01206,1e-05,1.57031]
[1776708482831,57.72,76120.05,15.0,0.01188,1e-05,1.54923]
[1776708487869,57.72,76126.86,15.0,0.01195,1e-05,1.55764]
[1776708492905,57.72,76129.81,15.0,0.01198,1e-05,1.5613]
[1776708497939,57.72,76117.39,15.0,0.01185,1e-05,1.54595]
[1776708502974,57.72,76109.23,15.0,0.01176,1e-05,1.53593]
[1776708509016,57.72,76107.61,15.0,0.01174,1e-05,1.53395]
[1776708512738,57.72,76116.58,15.0,0.01182,1e-05,1.54285]
[1776708512742,57.72,76116.58,15.0,0.01182,1e-05,1.54285]
[1776708513246,57.72,76116.58,15.0,0.01182,1e-05,1.54285]
[1776708513322,57.72,76147.44,15.0,0.01216,1e-05,1.58115]
[1776708515067,57.72,76126.86,15.0,0.01193,1e-05,1.55552]
[1776708517030,57.72,76119.66,15.0,0.01186,1e-05,1.54663]
[1776708524108,57.72,76128.79,15.0,0.01196,1e-05,1.55791]
[1776708528167,57.72,76145.27,15.0,0.01213,1e-05,1.57843]
[1776708533202,57.72,76142.35,15.0,0.0121,1e-05,1.57478]
[1776708538236,57.72,76149.96,15.0,0.01219,1e-05,1.58431]
[1776708543272,57.72,76149.73,15.0,0.01218,1e-05,1.58402]
[1776708548308,57.72,76155.95,15.0,0.01225,1e-05,1.59184]
[1776708550322,57.72,76170.94,15.0,0.01242,1e-05,1.61082]
[1776708555357,57.72,76167.91,15.0,0.01238,1e-05,1.60697]
[1776708560465,57.72,76168.3,15.0,0.01239,1e-05,1.60746]
[1776708570462,57.72,76172.33,15.0,0.01243,1e-05,1.61259]
[1776708575497,57.72,76187.83,15.0,0.01259,1e-05,1.63022]
[1776708580506,57.72,76186.6,15.0,0.01258,1e-05,1.62864]
[1776708579661,57.72,76231.45,15.0,0.01309,1e-05,1.687]
[1776708580591,57.72,76253.0,15.0,0.01334,1e-05,1.71562]
[1776708581537,57.72,76253.0,15.0,0.01334,1e-05,1.71562]
[1776708585013,57.72,76253.39,15.0,0.01335,1e-05,1.71615]
[1776708589027,57.72,76249.82,15.0,0.0133,1e-05,1.71138]
[1776708589051,57.72,76270.97,15.0,0.01356,1e-05,1.73978]
[1776708594076,57.72,76279.84,15.0,0.01366,1e-05,1.7518]
[1776708594640,57.72,76294.07,15.0,0.01384,1e-05,1.77123]
[1776708595698,57.72,76294.07,15.0,0.01384,1e-05,1.77123]
[1776708598668,57.72,76318.8,15.0,0.01414,1e-05,1.80538]
[1776708602652,57.72,76313.71,15.0,0.01408,1e-05,1.79831]
[1776708603702,57.72,76295.05,15.0,0.01385,1e-05,1.77257]
[1776708605924,57.72,76269.95,15.0,0.01354,1e-05,1.7384]
[1776708611759,57.72,76270.77,15.0,0.01355,1e-05,1.73951]
[1776708612572,57.72,76270.77,15.0,0.01355,1e-05,1.73951]
[1776708617801,57.72,76267.68,15.0,0.01352,1e-05,1.73534]
[1776708620823,57.72,76254.8,15.0,0.01336,1e-05,1.71803]
[1776708625858,57.72,76259.1,15.0,0.01341,1e-05,1.72379]
[1776708630899,57.72,76261.52,15.0,0.01344,1e-05,1.72704]
[1776708635934,57.72,76269.04,15.0,0.01352,1e-05,1.73489]
[1776708638955,57.72,76253.91,15.0,0.01334,1e-05,1.71457]
[1776708640735,57.72,76252.79,15.0,0.01332,1e-05,1.71308]
[1776708640976,57.72,76290.98,15.0,0.01378,1e-05,1.76468]
[1776708646010,57.72,76300.31,15.0,0.01389,1e-05,1.77747]
[1776708650805,57.72,76307.18,15.0,0.01398,1e-05,1.78694]
[1776708654082,57.72,76290.77,15.0,0.01378,1e-05,1.7644]
[1776708655077,57.72,76268.23,15.0,0.01351,1e-05,1.7338]
[1776708660112,57.72,76265.45,15.0,0.01347,1e-05,1.73005]
[1776708663134,57.72,76288.15,15.0,0.01375,1e-05,1.76082]
[1776708668174,57.72,76295.32,15.0,0.01383,1e-05,1.77062]
[1776708673213,57.72,76304.31,15.0,0.01394,1e-05,1.78298]
[1776708677242,57.72,76279.82,15.0,0.01365,1e-05,1.74948]
[1776708682277,57.72,76284.33,15.0,0.0137,1e-05,1.75561]
[1776708687312,57.72,76287.94,15.0,0.01374,1e-05,1.76053]
[1776708692348,57.72,76286.36,15.0,0.01371,1e-05,1.75607]
[1776708697386,57.72,76274.24,15.0,0.01356,1e-05,1.73963]
[1776708702422,57.72,76277.2,15.0,0.0136,1e-05,1.74363]
[1776708703431,57.72,76247.49,15.0,0.01324,1e-05,1.70375]
[1776708706451,57.72,76264.15,15.0,0.01344,1e-05,1.72603]
[1776708710481,57.72,76230.76,15.0,0.01305,1e-05,1.68162]
[1776708714438,57.72,76228.65,15.0,0.01302,1e-05,1.67884]
[1776708719554,57.72,76235.29,15.0,0.0131,1e-05,1.68759]
[1776708724314,57.72,76228.78,15.0,0.01302,1e-05,1.67901]
[1776708726607,57.72,76245.95,15.0,0.01323,1e-05,1.70171]
[1776708727629,57.72,76261.2,15.0,0.01341,1e-05,1.72207]
[1776708728627,57.72,76280.03,15.0,0.01363,1e-05,1.74747]
[1776708733662,57.72,76270.97,15.0,0.01352,1e-05,1.73521]
[1776708738700,57.72,76259.73,15.0,0.01339,1e-05,1.7201]
[1776708740714,57.72,76278.72,15.0,0.01362,1e-05,1.74569]
[1776708745749,57.72,76275.34,15.0,0.01357,1e-05,1.74111]
[1776708747883,57.72,76291.68,15.0,0.01377,1e-05,1.76333]
[1776708753804,57.72,76290.04,15.0,0.01373,1e-05,1.75878]
[1776708757917,57.72,76286.92,15.0,0.0137,1e-05,1.75453]
[1776708763876,57.72,76289.74,15.0,0.01373,1e-05,1.75838]
[1776708768911,57.72,76290.46,15.0,0.01374,1e-05,1.75936]
[1776708773946,57.72,76291.84,15.0,0.01376,1e-05,1.76124]
[1776708778982,57.72,76295.86,15.0,0.01381,1e-05,1.76674]
[1776708779777,57.72,76295.86,15.0,0.01381,1e-05,1.76674]
[1776708785730,57.72,76296.72,15.0,0.01382,1e-05,1.76791]
[1776708787038,57.72,76311.31,15.0,0.014,1e-05,1.78798]
[1776708792789,57.72,76315.34,15.0,0.01404,1e-05,1.79356]
[1776708798115,57.72,76317.47,15.0,0.01407,1e-05,1.79651]
[1776708803312,57.72,76307.84,15.0,0.01395,1e-05,1.78319]
[1776708806173,57.72,76280.9,15.0,0.01362,1e-05,1.74635]
[1776708811210,57.72,76283.71,15.0,0.01364,1e-05,1.74787]
[1776708816247,57.72,76288.15,15.0,0.01369,1e-05,1.7539]
[1776708819266,57.72,76272.7,15.0,0.01351,1e-05,1.73297]
[1776708824301,57.72,76268.58,15.0,0.01346,1e-05,1.72743]
[1776708829335,57.72,76276.28,15.0,0.01355,1e-05,1.73781]
[1776708832357,57.72,76293.04,15.0,0.01375,1e-05,1.76057]
[1776708836387,57.72,76315.64,15.0,0.01403,1e-05,1.79164]
[1776708839408,57.72,76329.99,15.0,0.01421,1e-05,1.81158]
[1776708844630,57.72,76324.43,15.0,0.01414,1e-05,1.80383]
[1776708849753,57.72,76317.02,15.0,0.01405,1e-05,1.79355]
[1776708852636,57.72,76303.54,15.0,0.01388,1e-05,1.77495]
[1776708858479,57.72,76299.66,15.0,0.01383,1e-05,1.76963]
[1776708865592,57.72,76299.0,15.0,0.01383,1e-05,1.76872]
[1776708870630,57.72,76293.06,15.0,0.01375,1e-05,1.7606]
[1776708875663,57.72,76284.91,15.0,0.01364,1e-05,1.7472]
[1776708880699,57.72,76289.21,15.0,0.01369,1e-05,1.75304]
[1776708885734,57.72,76302.23,15.0,0.01385,1e-05,1.77083]
[1776708890771,57.72,76310.67,15.0,0.01395,1e-05,1.78244]
[1776708892784,57.72,76325.26,15.0,0.01413,1e-05,1.80264]
[1776708897819,57.72,76325.92,15.0,0.01414,1e-05,1.80356]
[1776708899834,57.72,76312.86,15.0,0.01398,1e-05,1.78546]
[1776708904869,57.72,76325.31,15.0,0.01413,1e-05,1.80271]
[1776708909906,57.72,76325.23,15.0,0.01413,1e-05,1.8026]
[1776708914942,57.72,76326.0,15.0,0.01414,1e-05,1.80367]
[1776708919976,57.72,76321.58,15.0,0.01409,1e-05,1.79753]
[1776708925013,57.72,76326.09,15.0,0.01414,1e-05,1.8038]
[1776708930047,57.72,76317.4,15.0,0.01404,1e-05,1.79174]
[1776708935083,57.72,76316.55,15.0,0.01401,1e-05,1.78823]
[1776708940118,57.72,76318.64,15.0,0.01403,1e-05,1.79112]
[1776708945152,57.72,76324.68,15.0,0.01411,1e-05,1.79949]
[1776708950188,57.72,76336.46,15.0,0.01425,1e-05,1.81591]
[1776708955225,57.72,76340.86,15.0,0.01431,1e-05,1.82208]
[1776708956947,57.72,76340.86,15.0,0.01431,1e-05,1.82208]
[1776708966301,57.72,76334.69,15.0,0.01423,1e-05,1.81344]
[1776708971337,57.72,76340.02,15.0,0.0143,1e-05,1.8209]
[1776708972699,57.72,76340.02,15.0,0.0143,1e-05,1.8209]
[1776708978386,57.72,76335.2,15.0,0.01424,1e-05,1.81415]
[1776708983421,57.72,76340.1,15.0,0.0143,1e-05,1.82101]
[1776708988456,57.72,76331.86,15.0,0.0142,1e-05,1.80949]
[1776708993491,57.72,76345.17,15.0,0.01435,1e-05,1.82576]
[1776708998526,57.72,76345.73,15.0,0.01435,1e-05,1.82655]
[1776709003563,57.72,76341.58,15.0,0.0143,1e-05,1.82073]
[1776709008598,57.72,76337.93,15.0,0.01426,1e-05,1.81561]
[1776709013633,57.72,76337.38,15.0,0.01425,1e-05,1.81484]
[1776709018676,57.72,76341.09,15.0,0.01429,1e-05,1.82004]
[1776709024716,57.72,76341.48,15.0,0.0143,1e-05,1.82059]
[1776709029751,57.72,76344.0,15.0,0.01433,1e-05,1.82412]
[1776709031428,57.72,76343.85,15.0,0.01433,1e-05,1.82391]
[1776709036800,57.72,76340.0,15.0,0.01428,1e-05,1.81851]
[1776709037061,57.72,76340.0,15.0,0.01428,1e-05,1.81851]
[1776709043849,57.72,76340.93,15.0,0.01429,1e-05,1.81981]
[1776709048460,57.72,76342.77,15.0,0.01432,1e-05,1.82239]
[1776709053919,57.72,76338.38,15.0,0.01424,1e-05,1.81388]
[1776709058954,57.72,76330.62,15.0,0.01415,1e-05,1.80306]
[1776709060906,57.72,76330.88,15.0,0.01415,1e-05,1.80342]
[1776709066015,57.72,76320.06,15.0,0.01401,1e-05,1.78841]
[1776709072058,57.72,76319.88,15.0,0.01401,1e-05,1.78816]
[1776709077093,57.72,76316.79,15.0,0.01397,1e-05,1.78389]
[1776709082128,57.72,76311.27,15.0,0.01391,1e-05,1.77628]
[1776709084226,57.72,76318.61,15.0,0.014,1e-05,1.7864]
[1776709090184,57.72,76320.7,15.0,0.01402,1e-05,1.78929]
[1776709095220,57.72,76333.93,15.0,0.01419,1e-05,1.80767]
[1776709099025,57.72,76329.97,15.0,0.01414,1e-05,1.80215]
[1776709104284,57.72,76326.11,15.0,0.01409,1e-05,1.79679]
[1776709109319,57.72,76320.68,15.0,0.01402,1e-05,1.78927]
[1776709114353,57.72,76321.4,15.0,0.01401,1e-05,1.78793]
[1776709119389,57.72,76320.93,15.0,0.01401,1e-05,1.78728]
[1776709124423,57.72,76330.32,15.0,0.01412,1e-05,1.80029]
[1776709129459,57.72,76318.43,15.0,0.01398,1e-05,1.78382]
[1776709134498,57.72,76325.21,15.0,0.01406,1e-05,1.7932]
[1776709139534,57.72,76319.99,15.0,0.014,1e-05,1.78598]
[1776709144569,57.72,76322.52,15.0,0.01403,1e-05,1.78947]
[1776709148671,57.72,76339.84,15.0,0.01424,1e-05,1.81357]
[1776709151621,57.72,76324.36,15.0,0.01405,1e-05,1.79202]
[1776709156657,57.72,76331.66,15.0,0.01414,1e-05,1.80216]
[1776709161947,57.72,76318.87,15.0,0.01398,1e-05,1.78443]
[1776709166735,57.72,76303.61,15.0,0.0138,1e-05,1.76346]
[1776709171770,57.72,76304.32,15.0,0.01379,1e-05,1.76211]
[1776709176805,57.72,76296.34,15.0,0.01369,1e-05,1.75123]
[1776709181840,57.72,76293.16,15.0,0.01365,1e-05,1.7469]
[1776709184620,57.72,76292.69,15.0,0.01365,1e-05,1.74627]
[1776709189358,57.72,76294.91,15.0,0.01367,1e-05,1.74928]
[1776709194939,57.72,76291.28,15.0,0.01363,1e-05,1.74435]
[1776709199974,57.72,76298.34,15.0,0.01371,1e-05,1.75395]
[1776709204195,57.72,76300.28,15.0,0.01374,1e-05,1.7566]
[1776709204003,57.72,76313.19,15.0,0.0139,1e-05,1.77427]
[1776709209207,57.72,76311.79,15.0,0.01388,1e-05,1.77235]
[1776709214949,57.72,76305.27,15.0,0.0138,1e-05,1.76341]
[1776709217099,57.72,76278.63,15.0,0.01348,1e-05,1.72726]
[1776709222136,57.72,76271.89,15.0,0.0134,1e-05,1.7182]
[1776709227171,57.72,76257.66,15.0,0.01323,1e-05,1.69921]
[1776709229197,57.72,76237.35,15.0,0.01299,1e-05,1.67239]
[1776709231205,57.72,76224.45,15.0,0.01282,1e-05,1.65331]
[1776709236239,57.72,76231.27,15.0,0.0129,1e-05,1.6622]
[1776709239263,57.72,76216.96,15.0,0.01274,1e-05,1.64359]
[1776709244298,57.72,76220.09,15.0,0.01277,1e-05,1.64764]
[1776709249333,57.72,76222.08,15.0,0.0128,1e-05,1.65023]
[1776709255380,57.72,76219.9,15.0,0.01277,1e-05,1.6474]
[1776709260414,57.72,76209.85,15.0,0.01266,1e-05,1.6344]
[1776709265449,57.72,76199.89,15.0,0.01255,1e-05,1.6216]
[1776709270517,57.72,76199.21,15.0,0.01254,1e-05,1.62073]
[1776709276528,57.72,76196.04,15.0,0.0125,1e-05,1.61668]
[1776709278887,57.72,76195.87,15.0,0.0125,1e-05,1.61646]
[1776709282571,57.72,76217.3,15.0,0.01274,1e-05,1.64403]
[1776709287606,57.72,76217.98,15.0,0.01275,1e-05,1.64491]
[1776709289622,57.72,76198.16,15.0,0.01253,1e-05,1.61939]
[1776709294661,57.72,76204.87,15.0,0.01259,1e-05,1.6258]
[1776709299733,57.72,76211.17,15.0,0.01266,1e-05,1.6339]
[1776709301724,57.72,76197.53,15.0,0.0125,1e-05,1.6164]
[1776709302604,57.72,76198.6,15.0,0.01251,1e-05,1.61776]
[1776709307752,57.72,76198.99,15.0,0.01252,1e-05,1.61826]
[1776709312787,57.72,76208.6,15.0,0.01263,1e-05,1.63059]
[1776709317821,57.72,76212.73,15.0,0.01267,1e-05,1.63591]
[1776709322857,57.72,76212.71,15.0,0.01267,1e-05,1.63589]
[1776709327892,57.72,76225.92,15.0,0.01283,1e-05,1.653]
[1776709332927,57.72,76216.21,15.0,0.01271,1e-05,1.64041]
[1776709337962,57.72,76228.14,15.0,0.01285,1e-05,1.65589]
[1776709340325,57.72,76243.63,15.0,0.01303,1e-05,1.67616]
[1776709342999,57.72,76258.69,15.0,0.01321,1e-05,1.69606]
[1776709348035,57.72,76250.63,15.0,0.01311,1e-05,1.68539]
[1776709353074,57.72,76251.52,15.0,0.0131,1e-05,1.68432]
[1776709358109,57.72,76252.52,15.0,0.01312,1e-05,1.68564]
[1776709362137,57.72,76236.7,15.0,0.01293,1e-05,1.66484]
[1776709363144,57.72,76222.93,15.0,0.01277,1e-05,1.6469]
[1776709368178,57.72,76225.86,15.0,0.01281,1e-05,1.6507]
[1776709373214,57.72,76220.94,15.0,0.01275,1e-05,1.64432]
[1776709378262,57.72,76215.57,15.0,0.01269,1e-05,1.63737]
[1776709383297,57.72,76206.28,15.0,0.01258,1e-05,1.62541]
[1776709388332,57.72,76222.57,15.0,0.01277,1e-05,1.64643]
[1776709393367,57.72,76229.95,15.0,0.01285,1e-05,1.65603]
[1776709398407,57.72,76240.1,15.0,0.01297,1e-05,1.66929]
[1776709403442,57.72,76249.47,15.0,0.01308,1e-05,1.68161]
[1776709409350,57.72,76249.35,15.0,0.01308,1e-05,1.68145]
[1776709414520,57.72,76243.55,15.0,0.013,1e-05,1.67158]
[1776709417541,57.72,76228.04,15.0,0.01282,1e-05,1.65132]
[1776709418548,57.72,76243.97,15.0,0.013,1e-05,1.67213]
[1776709422576,57.72,76261.94,15.0,0.01321,1e-05,1.69586]
[1776709425597,57.72,76279.14,15.0,0.01341,1e-05,1.71881]
[1776709430632,57.72,76278.83,15.0,0.01341,1e-05,1.7184]
[1776709434660,57.72,76264.91,15.0,0.01325,1e-05,1.6998]
[1776709438688,57.72,76249.79,15.0,0.01307,1e-05,1.67979]
[1776709442718,57.72,76236.26,15.0,0.01291,1e-05,1.66203]
[1776709447753,57.72,76222.77,15.0,0.01276,1e-05,1.64448]
[1776709449767,57.72,76206.99,15.0,0.01258,1e-05,1.62413]
[1776709454803,57.72,76203.01,15.0,0.01253,1e-05,1.61903]
[1776709459838,57.72,76204.77,15.0,0.01255,1e-05,1.62128]
[1776709464873,57.72,76210.69,15.0,0.01262,1e-05,1.62888]
[1776709469908,57.72,76205.34,15.0,0.01256,1e-05,1.62201]
[1776709474943,57.72,76214.65,15.0,0.01265,1e-05,1.63178]
[1776709479978,57.72,76204.82,15.0,0.01254,1e-05,1.61915]
[1776709485016,57.72,76183.61,15.0,0.0123,1e-05,1.59218]
[1776709490053,57.72,76185.12,15.0,0.01232,1e-05,1.59409]
[1776709495106,57.72,76191.19,15.0,0.01238,1e-05,1.60178]
[1776709500143,57.72,76192.67,15.0,0.0124,1e-05,1.60366]
[1776709505179,57.72,76193.75,15.0,0.01241,1e-05,1.60503]
[1776709510214,57.72,76210.17,15.0,0.0126,1e-05,1.62602]
[1776709515251,57.72,76219.14,15.0,0.0127,1e-05,1.63757]
[1776709520286,57.72,76217.98,15.0,0.01268,1e-05,1.63607]
[1776709525321,57.72,76214.42,15.0,0.01264,1e-05,1.63148]
[1776709528343,57.72,76192.7,15.0,0.0124,1e-05,1.6037]
[1776709533386,57.72,76188.59,15.0,0.01234,1e-05,1.59631]
[1776709538423,57.72,76178.84,15.0,0.01223,1e-05,1.584]
[1776709543460,57.72,76169.04,15.0,0.01212,1e-05,1.57171]
[1776709545474,57.72,76147.58,15.0,0.01189,1e-05,1.54505]
[1776709550509,57.72,76142.99,15.0,0.01184,1e-05,1.5394]
[1776709555544,57.72,76140.1,15.0,0.01181,1e-05,1.53584]
[1776709560579,57.72,76152.61,15.0,0.01194,1e-05,1.55127]
[1776709565621,57.72,76146.92,15.0,0.01188,1e-05,1.54424]
[1776709565726,57.72,76146.92,15.0,0.01188,1e-05,1.54424]
[1776709565788,57.72,76146.92,15.0,0.01188,1e-05,1.54424]
[1776709570859,57.72,76137.19,15.0,0.01178,1e-05,1.53227]
[1776709576698,57.72,76134.26,15.0,0.01175,1e-05,1.52869]
[1776709578238,57.72,76134.26,15.0,0.01175,1e-05,1.52869]
[1776709584179,57.72,76141.03,15.0,0.01182,1e-05,1.53699]
[1776709585889,57.72,76156.39,15.0,0.01198,1e-05,1.55595]
[1776709586768,57.72,76141.58,15.0,0.01182,1e-05,1.53766]
[1776709587651,57.72,76141.58,15.0,0.01182,1e-05,1.53766]
[1776709592810,57.72,76136.87,15.0,0.01176,1e-05,1.52977]
[1776709597844,57.72,76149.31,15.0,0.01189,1e-05,1.54506]
[1776709602880,57.72,76146.36,15.0,0.01186,1e-05,1.54142]
[1776709606908,57.72,76161.09,15.0,0.01202,1e-05,1.55965]
[1776709611943,57.72,76152.9,15.0,0.01193,1e-05,1.5495]
[1776709616978,57.72,76152.6,15.0,0.01193,1e-05,1.54913]
[1776709622012,57.72,76159.08,15.0,0.012,1e-05,1.55715]
[1776709628055,57.72,76158.89,15.0,0.012,1e-05,1.55692]
[1776709633093,57.72,76154.83,15.0,0.01195,1e-05,1.55188]
[1776709638128,57.72,76156.37,15.0,0.01197,1e-05,1.55379]
[1776709643163,57.72,76162.69,15.0,0.01204,1e-05,1.56164]
[1776709648198,57.72,76163.13,15.0,0.01204,1e-05,1.56219]
[1776709653233,57.72,76168.35,15.0,0.01208,1e-05,1.56655]
[1776709658268,57.72,76176.24,15.0,0.01217,1e-05,1.57642]
[1776709663303,57.72,76179.68,15.0,0.01221,1e-05,1.58074]
[1776709668338,57.72,76179.14,15.0,0.0122,1e-05,1.58006]
[1776709673373,57.72,76177.91,15.0,0.01219,1e-05,1.57852]
[1776709678408,57.72,76180.02,15.0,0.01221,1e-05,1.58117]
[1776709683445,57.72,76174.3,15.0,0.01215,1e-05,1.57399]
[1776709688481,57.72,76169.9,15.0,0.0121,1e-05,1.56849]
[1776709693517,57.72,76165.77,15.0,0.01205,1e-05,1.56334]
[1776709698551,57.72,76167.71,15.0,0.01208,1e-05,1.56575]
[1776709703587,57.72,76167.38,15.0,0.01207,1e-05,1.56534]
[1776709708622,57.72,76162.59,15.0,0.01202,1e-05,1.55938]
[1776709713657,57.72,76159.45,15.0,0.01197,1e-05,1.55334]
[1776709718694,57.72,76149.91,15.0,0.01187,1e-05,1.54155]
[1776709719110,57.72,76149.91,15.0,0.01187,1e-05,1.54155]
[1776709719701,57.72,76131.05,15.0,0.01167,1e-05,1.51845]
[1776709719825,57.72,76131.05,15.0,0.01167,1e-05,1.51845]
[1776709724736,57.72,76150.17,15.0,0.01187,1e-05,1.54187]
[1776709726751,57.72,76164.0,15.0,0.01202,1e-05,1.55899]
[1776709731786,57.72,76173.09,15.0,0.01212,1e-05,1.57033]
[1776709736821,57.72,76168.16,15.0,0.01206,1e-05,1.56417]
[1776709741856,57.72,76161.4,15.0,0.01199,1e-05,1.55576]
[1776709746892,57.72,76175.01,15.0,0.01214,1e-05,1.57273]
[1776709751928,57.72,76179.14,15.0,0.01218,1e-05,1.5779]
[1776709753942,57.72,76165.8,15.0,0.01204,1e-05,1.56123]
[1776709755956,57.72,76151.47,15.0,0.01188,1e-05,1.54348]
[1776709760991,57.72,76147.72,15.0,0.01184,1e-05,1.53886]
[1776709766027,57.72,76148.06,15.0,0.01185,1e-05,1.53928]
[1776709771062,57.72,76149.32,15.0,0.01184,1e-05,1.53871]
[1776709776097,57.72,76149.22,15.0,0.01184,1e-05,1.53858]
[1776709781132,57.72,76150.22,15.0,0.01185,1e-05,1.53981]
[1776709786167,57.72,76141.1,15.0,0.01176,1e-05,1.52862]
[1776709790195,57.72,76126.32,15.0,0.0116,1e-05,1.51061]
[1776709795231,57.72,76127.72,15.0,0.01161,1e-05,1.51231]
[1776709800266,57.72,76135.44,15.0,0.0117,1e-05,1.5217]
[1776709805302,57.72,76137.25,15.0,0.01172,1e-05,1.52391]
[1776709810337,57.72,76138.94,15.0,0.01173,1e-05,1.52597]
[1776709812351,57.72,76120.73,15.0,0.01154,1e-05,1.50384]
[1776709817392,57.72,76108.22,15.0,0.01141,1e-05,1.48879]
[1776709822427,57.72,76102.24,15.0,0.01135,1e-05,1.48163]
[1776709827462,57.72,76099.38,15.0,0.01132,1e-05,1.47822]
[1776709828469,57.72,76113.93,15.0,0.01147,1e-05,1.49564]
[1776709830483,57.72,76127.34,15.0,0.01161,1e-05,1.51185]
[1776709835518,57.72,76126.7,15.0,0.01159,1e-05,1.50898]
[1776709840553,57.72,76113.01,15.0,0.01145,1e-05,1.49246]
[1776709845588,57.72,76108.97,15.0,0.0114,1e-05,1.48761]
[1776709850623,57.72,76104.89,15.0,0.01136,1e-05,1.48273]
[1776709852637,57.72,76090.43,15.0,0.01121,1e-05,1.46553]
[1776709857673,57.72,76081.4,15.0,0.01112,1e-05,1.45487]
[1776709862714,57.72,76082.79,15.0,0.01113,1e-05,1.45651]
[1776709867749,57.72,76079.38,15.0,0.0111,1e-05,1.4525]
[1776709872785,57.72,76076.79,15.0,0.01107,1e-05,1.44945]
[1776709877822,57.72,76075.85,15.0,0.01106,1e-05,1.44835]
[1776709880847,57.72,76057.4,15.0,0.01088,1e-05,1.42684]
[1776709885880,57.72,76057.03,15.0,0.01087,1e-05,1.42641]
[1776709890949,57.72,76054.73,15.0,0.01085,1e-05,1.42375]
[1776709896957,57.72,76055.03,15.0,0.01084,1e-05,1.42209]
[1776709901992,57.72,76050.29,15.0,0.01079,1e-05,1.41662]
[1776709907030,57.72,76051.14,15.0,0.0108,1e-05,1.41759]
[1776709912065,57.72,76049.76,15.0,0.01079,1e-05,1.416]
[1776709917100,57.72,76049.56,15.0,0.01078,1e-05,1.41577]
[1776709922135,57.72,76045.88,15.0,0.01075,1e-05,1.41154]
[1776709927170,57.72,76042.59,15.0,0.01072,1e-05,1.40776]
[1776709932208,57.72,76057.95,15.0,0.01087,1e-05,1.42546]
[1776709937245,57.72,76047.34,15.0,0.01076,1e-05,1.41322]
[1776709942278,57.72,76044.67,15.0,0.01074,1e-05,1.41015]
[1776709947314,57.72,76052.75,15.0,0.01082,1e-05,1.41945]
[1776709952349,57.72,76060.17,15.0,0.01088,1e-05,1.42602]
[1776709957390,57.72,76056.98,15.0,0.01084,1e-05,1.42233]
[1776709962425,57.72,76056.41,15.0,0.01084,1e-05,1.42167]
[1776709967459,57.72,76054.92,15.0,0.01082,1e-05,1.41995]
[1776709972495,57.72,76068.13,15.0,0.01096,1e-05,1.43527]
[1776709977530,57.72,76071.48,15.0,0.01099,1e-05,1.43917]
[1776709982564,57.72,76067.05,15.0,0.01094,1e-05,1.43401]
[1776709987611,57.72,76068.82,15.0,0.01096,1e-05,1.43607]
[1776709992647,57.72,76073.87,15.0,0.01101,1e-05,1.44197]
[1776709997682,57.72,76075.23,15.0,0.01103,1e-05,1.44356]
[1776710002718,57.72,76079.57,15.0,0.01107,1e-05,1.44864]
[1776710007752,57.72,76085.41,15.0,0.01113,1e-05,1.45551]
[1776710012788,57.72,76085.64,15.0,0.01112,1e-05,1.45373]
[1776710016998,57.72,76101.85,15.0,0.01128,1e-05,1.47291]
[1776710021850,57.72,76118.91,15.0,0.01146,1e-05,1.49331]
[1776710026886,57.72,76113.8,15.0,0.01141,1e-05,1.48718]
[1776710032928,57.72,76117.45,15.0,0.01145,1e-05,1.49156]
[1776710037963,57.72,76118.74,15.0,0.01146,1e-05,1.49311]
[1776710042998,57.72,76111.11,15.0,0.01138,1e-05,1.48396]
[1776710048039,57.72,76124.08,15.0,0.01151,1e-05,1.49954]
[1776710052070,57.72,76137.44,15.0,0.01166,1e-05,1.51572]
[1776710057103,57.72,76145.03,15.0,0.01174,1e-05,1.52498]
[1776710062138,57.72,76143.42,15.0,0.01172,1e-05,1.52301]
[1776710067173,57.72,76137.7,15.0,0.01166,1e-05,1.51604]
[1776710072209,57.72,76139.09,15.0,0.01166,1e-05,1.51563]
[1776710077244,57.72,76140.81,15.0,0.01168,1e-05,1.51772]
[1776710082279,57.72,76147.21,15.0,0.01174,1e-05,1.52553]
[1776710087316,57.72,76148.14,15.0,0.01175,1e-05,1.52667]
[1776710092351,57.72,76149.15,15.0,0.01176,1e-05,1.52791]
[1776710097386,57.72,76155.81,15.0,0.01184,1e-05,1.53608]
[1776710100407,57.72,76169.44,15.0,0.01198,1e-05,1.55292]
[1776710104435,57.72,76155.69,15.0,0.01183,1e-05,1.53593]
[1776710111484,57.72,76142.13,15.0,0.01169,1e-05,1.51933]
[1776710116522,57.72,76148.44,15.0,0.01176,1e-05,1.52704]
[1776710121557,57.72,76155.93,15.0,0.01184,1e-05,1.53623]
[1776710126592,57.72,76157.4,15.0,0.01185,1e-05,1.53804]
[1776710131627,57.72,76139.47,15.0,0.01165,1e-05,1.51399]
[1776710132249,57.72,76139.47,15.0,0.01165,1e-05,1.51399]
[1776710137668,57.72,76134.14,15.0,0.01159,1e-05,1.50752]
[1776710142704,57.72,76125.4,15.0,0.0115,1e-05,1.49696]
[1776710147739,57.72,76123.85,15.0,0.01148,1e-05,1.49509]
[1776710152774,57.72,76119.08,15.0,0.01143,1e-05,1.48935]
[1776710159823,57.72,76121.61,15.0,0.01146,1e-05,1.49239]
[1776710164870,57.72,76132.45,15.0,0.01157,1e-05,1.50547]
[1776710169901,57.72,76149.49,15.0,0.01175,1e-05,1.52621]
[1776710174935,57.72,76159.59,15.0,0.01186,1e-05,1.53861]
[1776710179971,57.72,76170.32,15.0,0.01198,1e-05,1.55187]
[1776710185007,57.72,76164.26,15.0,0.01191,1e-05,1.54437]
[1776710190044,57.72,76155.72,15.0,0.01182,1e-05,1.53385]
[1776710195079,57.72,76155.01,15.0,0.0118,1e-05,1.53086]
[1776710200114,57.72,76150.79,15.0,0.01175,1e-05,1.52569]
[1776710200352,57.72,76150.79,15.0,0.01175,1e-05,1.52569]
[1776710207039,57.72,76148.36,15.0,0.01172,1e-05,1.52272]
[1776710207249,57.72,76126.53,15.0,0.01149,1e-05,1.49623]
[1776710207376,57.72,76126.53,15.0,0.01149,1e-05,1.49623]
[1776710207929,57.72,76126.53,15.0,0.01149,1e-05,1.49623]
[1776710208301,57.72,76103.29,15.0,0.01125,1e-05,1.46844]
[1776710208612,57.72,76103.29,15.0,0.01125,1e-05,1.46844]
[1776710214218,57.72,76121.78,15.0,0.01144,1e-05,1.49052]
[1776710219256,57.72,76116.87,15.0,0.01139,1e-05,1.48463]
[1776710224290,57.72,76106.55,15.0,0.01129,1e-05,1.47231]
[1776710226305,57.72,76090.34,15.0,0.01112,1e-05,1.45313]
[1776710231341,57.72,76092.18,15.0,0.01114,1e-05,1.4553]
[1776710236383,57.72,76109.16,15.0,0.01131,1e-05,1.47542]
[1776710241418,57.72,76110.94,15.0,0.01133,1e-05,1.47754]
[1776710246453,57.72,76120.74,15.0,0.01143,1e-05,1.48927]
[1776710250481,57.72,76106.68,15.0,0.01129,1e-05,1.47247]
[1776710255516,57.72,76101.56,15.0,0.01122,1e-05,1.46433]
[1776710260551,57.72,76100.11,15.0,0.0112,1e-05,1.46261]
[1776710265588,57.72,76095.69,15.0,0.01116,1e-05,1.45739]
[1776710270728,57.72,76092.21,15.0,0.01112,1e-05,1.45329]
[1776710279687,57.72,76088.09,15.0,0.01108,1e-05,1.44845]
[1776710284722,57.72,76090.73,15.0,0.01111,1e-05,1.45155]
[1776710289756,57.72,76093.15,15.0,0.01113,1e-05,1.4544]
[1776710294792,57.72,76094.25,15.0,0.01114,1e-05,1.45569]
[1776710298821,57.72,76081.39,15.0,0.01101,1e-05,1.4406]
[1776710303859,57.72,76072.27,15.0,0.01092,1e-05,1.42996]
[1776710308894,57.72,76070.16,15.0,0.0109,1e-05,1.42751]
[1776710313929,57.72,76045.9,15.0,0.01065,1e-05,1.39759]
[1776710315943,57.72,76031.8,15.0,0.01051,1e-05,1.38157]
[1776710320981,57.72,76035.4,15.0,0.01054,1e-05,1.38564]
[1776710326016,57.72,76043.47,15.0,0.01062,1e-05,1.39482]
[1776710331052,57.72,76049.91,15.0,0.01068,1e-05,1.40217]
[1776710336087,57.72,76047.56,15.0,0.01066,1e-05,1.39948]
[1776710341122,57.72,76041.48,15.0,0.0106,1e-05,1.39255]
[1776710344144,57.72,76056.24,15.0,0.01075,1e-05,1.40943]
[1776710349180,57.72,76060.11,15.0,0.01079,1e-05,1.41388]
[1776710354215,57.72,76066.38,15.0,0.01085,1e-05,1.42112]
[1776710358243,57.72,76079.47,15.0,0.01098,1e-05,1.43632]
[1776710360200,57.72,76086.1,15.0,0.01105,1e-05,1.44407]
[1776710365298,57.72,76093.1,15.0,0.01112,1e-05,1.45229]
[1776710370330,57.72,76097.16,15.0,0.01116,1e-05,1.45708]
[1776710375365,57.72,76106.59,15.0,0.01124,1e-05,1.46618]
[1776710380399,57.72,76095.38,15.0,0.01113,1e-05,1.45293]
[1776710380569,57.72,76095.38,15.0,0.01113,1e-05,1.45293]
[1776710387449,57.72,76087.02,15.0,0.01104,1e-05,1.44311]
[1776710392484,57.72,76095.64,15.0,0.01113,1e-05,1.45323]
[1776710397519,57.72,76095.3,15.0,0.01112,1e-05,1.45283]
[1776710402554,57.72,76094.25,15.0,0.01111,1e-05,1.4516]
[1776710411621,57.72,76095.26,15.0,0.01112,1e-05,1.45279]
[1776710415160,57.72,76095.75,15.0,0.01113,1e-05,1.45336]
[1776710415849,57.72,76128.65,15.0,0.01147,1e-05,1.49253]
[1776710416903,57.72,76157.13,15.0,0.01177,1e-05,1.5271]
[1776710423385,57.72,76161.58,15.0,0.01182,1e-05,1.53256]
[1776710425460,57.72,76163.93,15.0,0.01184,1e-05,1.53545]
[1776710430763,57.72,76158.15,15.0,0.01178,1e-05,1.52835]
[1776710432814,57.72,76172.88,15.0,0.01192,1e-05,1.54436]
[1776710437849,57.72,76173.67,15.0,0.01193,1e-05,1.54533]
[1776710439864,57.72,76195.62,15.0,0.01217,1e-05,1.57267]
[1776710444899,57.72,76189.93,15.0,0.01211,1e-05,1.56555]
[1776710449939,57.72,76201.46,15.0,0.01224,1e-05,1.58001]
[1776710454974,57.72,76190.94,15.0,0.01212,1e-05,1.56681]
[1776710460577,57.72,76186.49,15.0,0.01207,1e-05,1.56126]
[1776710461412,57.72,76208.28,15.0,0.01231,1e-05,1.58862]
[1776710462048,57.72,76208.28,15.0,0.01231,1e-05,1.58862]
[1776710462173,57.72,76232.41,15.0,0.01258,1e-05,1.61936]
[1776710465638,57.72,76236.56,15.0,0.01263,1e-05,1.62469]
[1776710468088,57.72,76222.03,15.0,0.01247,1e-05,1.60607]
[1776710471109,57.72,76207.93,15.0,0.01231,1e-05,1.58817]
[1776710474883,57.72,76202.81,15.0,0.01225,1e-05,1.58171]
[1776710475918,57.72,76197.52,15.0,0.01219,1e-05,1.57506]
[1776710481191,57.72,76204.89,15.0,0.01228,1e-05,1.58433]
[1776710486226,57.72,76204.88,15.0,0.01228,1e-05,1.58432]
[1776710491261,57.72,76202.22,15.0,0.01223,1e-05,1.5788]
[1776710493022,57.72,76200.42,15.0,0.01221,1e-05,1.57654]
[1776710493427,57.72,76200.42,15.0,0.01221,1e-05,1.57654]
[1776710493524,57.72,76235.84,15.0,0.01261,1e-05,1.62155]
[1776710494562,57.72,76263.94,15.0,0.01293,1e-05,1.65799]
[1776710500337,57.72,76266.89,15.0,0.01296,1e-05,1.66185]
[1776710504607,57.72,76267.45,15.0,0.01297,1e-05,1.66258]
[1776710510403,57.72,76262.85,15.0,0.01292,1e-05,1.65656]
[1776710515437,57.72,76265.96,15.0,0.01295,1e-05,1.66063]
[1776710520473,57.72,76243.86,15.0,0.0127,1e-05,1.63189]
[1776710525508,57.72,76241.32,15.0,0.01267,1e-05,1.62861]
[1776710530813,57.72,76242.34,15.0,0.01268,1e-05,1.62993]
[1776710536590,57.72,76240.14,15.0,0.01266,1e-05,1.62709]
[1776710540633,57.72,76253.56,15.0,0.01281,1e-05,1.64446]
[1776710545659,57.72,76262.75,15.0,0.01291,1e-05,1.65643]
[1776710545751,57.72,76262.75,15.0,0.01291,1e-05,1.65643]
[1776710545735,57.72,76277.17,15.0,0.01308,1e-05,1.67536]
[1776710548707,57.72,76290.34,15.0,0.01324,1e-05,1.6928]
[1776710551259,57.72,76291.35,15.0,0.01325,1e-05,1.69414]
[1776710553744,57.72,76275.53,15.0,0.01305,1e-05,1.67095]
[1776710555679,57.72,76275.81,15.0,0.01305,1e-05,1.67132]
[1776710558781,57.72,76261.47,15.0,0.01288,1e-05,1.65252]
[1776710561730,57.72,76256.61,15.0,0.01283,1e-05,1.64619]
[1776710566837,57.72,76250.29,15.0,0.01275,1e-05,1.63799]
[1776710570865,57.72,76234.49,15.0,0.01257,1e-05,1.61762]
[1776710573892,57.72,76221.57,15.0,0.01243,1e-05,1.60111]
[1776710579116,57.72,76232.52,15.0,0.01255,1e-05,1.61509]
[1776710583973,57.72,76257.4,15.0,0.01284,1e-05,1.64722]
[1776710589230,57.72,76252.18,15.0,0.01278,1e-05,1.64044]
[1776710591823,57.72,76267.9,15.0,0.01296,1e-05,1.66093]
[1776710596957,57.72,76259.47,15.0,0.01286,1e-05,1.64991]
[1776710602110,57.72,76255.64,15.0,0.01282,1e-05,1.64493]
[1776710607145,57.72,76242.42,15.0,0.01266,1e-05,1.62781]
[1776710608157,57.72,76229.4,15.0,0.01252,1e-05,1.6111]
[1776710612856,57.72,76215.1,15.0,0.01234,1e-05,1.59071]
[1776710618227,57.72,76209.2,15.0,0.01227,1e-05,1.58325]
[1776710623262,57.72,76208.53,15.0,0.01227,1e-05,1.58241]
[1776710628297,57.72,76202.74,15.0,0.0122,1e-05,1.57512]
[1776710633332,57.72,76191.05,15.0,0.01207,1e-05,1.56049]
[1776710638366,57.72,76189.52,15.0,0.01206,1e-05,1.55858]
[1776710643402,57.72,76179.63,15.0,0.01195,1e-05,1.5463]
[1776710648445,57.72,76187.17,15.0,0.01203,1e-05,1.55565]
[1776710650453,57.72,76200.3,15.0,0.01218,1e-05,1.57206]
[1776710655488,57.72,76195.28,15.0,0.01212,1e-05,1.56577]
[1776710660533,57.72,76207.41,15.0,0.01225,1e-05,1.581]
[1776710665568,57.72,76208.75,15.0,0.01227,1e-05,1.58268]
[1776710670603,57.72,76207.74,15.0,0.01226,1e-05,1.58141]
[1776710675638,57.72,76200.71,15.0,0.01216,1e-05,1.57041]
[1776710680673,57.72,76196.05,15.0,0.01211,1e-05,1.56457]
[1776710685722,57.72,76195.2,15.0,0.0121,1e-05,1.56351]
[1776710688743,57.72,76209.51,15.0,0.01226,1e-05,1.58147]
[1776710693778,57.72,76209.25,15.0,0.01226,1e-05,1.58114]
[1776710698813,57.72,76202.84,15.0,0.01219,1e-05,1.57308]
[1776710702849,57.72,76186.59,15.0,0.01201,1e-05,1.55279]
[1776710707884,57.72,76185.93,15.0,0.012,1e-05,1.55197]
[1776710712918,57.72,76184.82,15.0,0.01199,1e-05,1.55059]
[1776710717954,57.72,76178.56,15.0,0.01192,1e-05,1.54283]
[1776710722989,57.72,76163.68,15.0,0.01176,1e-05,1.52453]
[1776710728024,57.72,76173.16,15.0,0.01186,1e-05,1.53617]
[1776710733059,57.72,76172.88,15.0,0.01184,1e-05,1.5337]
[1776710737087,57.72,76187.97,15.0,0.01201,1e-05,1.55235]
[1776710742122,57.72,76191.75,15.0,0.01205,1e-05,1.55706]
[1776710747157,57.72,76197.67,15.0,0.01211,1e-05,1.56444]
[1776710752194,57.72,76190.56,15.0,0.01204,1e-05,1.55557]
[1776710757232,57.72,76183.17,15.0,0.01196,1e-05,1.5464]
[1776710762269,57.72,76179.7,15.0,0.01192,1e-05,1.54211]
[1776710767306,57.72,76185.7,15.0,0.01198,1e-05,1.54954]
[1776710772341,57.72,76185.91,15.0,0.01199,1e-05,1.5498]
[1776710776369,57.72,76198.92,15.0,0.01213,1e-05,1.566]
[1776710780938,57.72,76197.08,15.0,0.01211,1e-05,1.5637]
[1776710783418,57.72,76183.32,15.0,0.01196,1e-05,1.54659]
[1776710788895,57.72,76173.03,15.0,0.01185,1e-05,1.53388]
[1776710791686,57.72,76171.05,15.0,0.01181,1e-05,1.52932]
[1776710796514,57.72,76186.43,15.0,0.01198,1e-05,1.5483]
[1776710801549,57.72,76181.85,15.0,0.01193,1e-05,1.54263]
[1776710803563,57.72,76167.78,15.0,0.01177,1e-05,1.52531]
[1776710808599,57.72,76169.28,15.0,0.01179,1e-05,1.52715]
[1776710813634,57.72,76172.83,15.0,0.01183,1e-05,1.53151]
[1776710818669,57.72,76166.84,15.0,0.01176,1e-05,1.52416]
[1776710823704,57.72,76166.32,15.0,0.01176,1e-05,1.52352]
[1776710828739,57.72,76169.0,15.0,0.01179,1e-05,1.5268]
[1776710834781,57.72,76165.53,15.0,0.01175,1e-05,1.52255]
[1776710839817,57.72,76160.8,15.0,0.0117,1e-05,1.51678]
[1776710844851,57.72,76178.2,15.0,0.01189,1e-05,1.53812]
[1776710849885,57.72,76179.27,15.0,0.0119,1e-05,1.53944]
[1776710855928,57.72,76177.97,15.0,0.01187,1e-05,1.5357]
[1776710859955,57.72,76161.36,15.0,0.01169,1e-05,1.51534]
[1776710864991,57.72,76174.6,15.0,0.01183,1e-05,1.53155]
[1776710870026,57.72,76178.03,15.0,0.01187,1e-05,1.53578]
[1776710875062,57.72,76175.28,15.0,0.01184,1e-05,1.53239]
[1776710880097,57.72,76174.5,15.0,0.01183,1e-05,1.53143]
[1776710885132,57.72,76174.05,15.0,0.01183,1e-05,1.53088]
[1776710890167,57.72,76175.46,15.0,0.01184,1e-05,1.53261]
[1776710895202,57.72,76173.56,15.0,0.01182,1e-05,1.53028]
[1776710897216,57.72,76157.42,15.0,0.01165,1e-05,1.51055]
[1776710900239,57.72,76138.98,15.0,0.01145,1e-05,1.48826]
[1776710905274,57.72,76127.33,15.0,0.01133,1e-05,1.47431]
[1776710911599,57.72,76128.52,15.0,0.01134,1e-05,1.47573]
[1776710917360,57.72,76138.92,15.0,0.01144,1e-05,1.4861]
[1776710922394,57.72,76129.08,15.0,0.01133,1e-05,1.47432]
[1776710927429,57.72,76126.38,15.0,0.01131,1e-05,1.4711]
[1776710932464,57.72,76126.92,15.0,0.01131,1e-05,1.47175]
[1776710937499,57.72,76132.13,15.0,0.01137,1e-05,1.47796]
[1776710939513,57.72,76147.35,15.0,0.01153,1e-05,1.49624]
[1776710942534,57.72,76161.23,15.0,0.01167,1e-05,1.51307]
[1776710947572,57.72,76158.98,15.0,0.01165,1e-05,1.51034]
[1776710952607,57.72,76162.63,15.0,0.01169,1e-05,1.51478]
[1776710957642,57.72,76158.87,15.0,0.01165,1e-05,1.5102]
[1776710962677,57.72,76152.85,15.0,0.01158,1e-05,1.5029]
[1776710964029,57.72,76152.85,15.0,0.01158,1e-05,1.5029]
[1776710969159,57.72,76146.35,15.0,0.01152,1e-05,1.49504]
[1776710970733,57.72,76193.15,15.0,0.01202,1e-05,1.55235]
[1776710976285,57.72,76196.68,15.0,0.01204,1e-05,1.55459]
[1776710978660,57.72,76197.19,15.0,0.01204,1e-05,1.55522]
[1776710979319,57.72,76207.3,15.0,0.01216,1e-05,1.56785]
[1776710984843,57.72,76217.88,15.0,0.01227,1e-05,1.58115]
[1776710989878,57.72,76206.99,15.0,0.01215,1e-05,1.56746]
[1776710993290,57.72,76207.38,15.0,0.01216,1e-05,1.56795]
[1776710998951,57.72,76210.76,15.0,0.01219,1e-05,1.57219]
[1776711003987,57.72,76218.64,15.0,0.01228,1e-05,1.58211]
[1776711006001,57.72,76232.91,15.0,0.01244,1e-05,1.6002]
[1776711011037,57.72,76236.81,15.0,0.01248,1e-05,1.60517]
[1776711016073,57.72,76241.69,15.0,0.01254,1e-05,1.61141]
[1776711016593,57.72,76241.69,15.0,0.01254,1e-05,1.61141]
[1776711016859,57.72,76241.69,15.0,0.01254,1e-05,1.61141]
[1776711017245,57.72,76278.05,15.0,0.01296,1e-05,1.6585]
[1776711017728,57.72,76278.05,15.0,0.01296,1e-05,1.6585]
[1776711018205,57.72,76309.98,15.0,0.01333,1e-05,1.70074]
[1776711019835,57.72,76313.22,15.0,0.01337,1e-05,1.70508]
[1776711022739,57.72,76305.79,15.0,0.01328,1e-05,1.69515]
[1776711023129,57.72,76345.76,15.0,0.01377,1e-05,1.74908]
[1776711024154,57.72,76345.76,15.0,0.01377,1e-05,1.74908]
[1776711024311,57.72,76345.76,15.0,0.01377,1e-05,1.74908]
[1776711024311,57.72,76379.49,15.0,0.01418,1e-05,1.79563]
[1776711024980,57.72,76379.49,15.0,0.01418,1e-05,1.79563]
[1776711025096,57.72,76379.49,15.0,0.01418,1e-05,1.79563]
[1776711025345,57.72,76379.49,15.0,0.01418,1e-05,1.79563]
[1776711025595,57.72,76377.36,15.0,0.01416,1e-05,1.79266]
[1776711026344,57.72,76377.36,15.0,0.01416,1e-05,1.79266]
[1776711026597,57.72,76377.29,15.0,0.01416,1e-05,1.79256]
[1776711026942,57.72,76377.29,15.0,0.01416,1e-05,1.79256]
[1776711027098,57.72,76377.29,15.0,0.01416,1e-05,1.79256]
[1776711027341,57.72,76377.29,15.0,0.01416,1e-05,1.79256]
[1776711027598,57.72,76376.4,15.0,0.01415,1e-05,1.79132]
[1776711027948,57.72,76376.4,15.0,0.01415,1e-05,1.79132]
[1776711028099,57.72,76376.4,15.0,0.01415,1e-05,1.79132]
[1776711028346,57.72,76376.4,15.0,0.01415,1e-05,1.79132]
[1776711028600,57.72,76374.78,15.0,0.01413,1e-05,1.78907]
[1776711029345,57.72,76374.78,15.0,0.01413,1e-05,1.78907]
[1776711029603,57.72,76371.58,15.0,0.01409,1e-05,1.78463]
[1776711029739,57.72,76371.58,15.0,0.01409,1e-05,1.78463]
[1776711030102,57.72,76371.58,15.0,0.01409,1e-05,1.78463]
[1776711030347,57.72,76371.58,15.0,0.01409,1e-05,1.78463]
[1776711030603,57.72,76371.14,15.0,0.01408,1e-05,1.78402]
[1776711030737,57.72,76371.14,15.0,0.01408,1e-05,1.78402]
[1776711031103,57.72,76371.14,15.0,0.01408,1e-05,1.78402]
[1776711031339,57.72,76371.14,15.0,0.01408,1e-05,1.78402]
[1776711031952,57.72,76372.05,15.0,0.01407,1e-05,1.78292]
[1776711037225,57.72,76368.51,15.0,0.01403,1e-05,1.77801]
[1776711042260,57.72,76365.67,15.0,0.01399,1e-05,1.77409]
[1776711044280,57.72,76397.53,15.0,0.01439,1e-05,1.81852]
[1776711046294,57.72,76412.65,15.0,0.01459,1e-05,1.83992]
[1776711051330,57.72,76414.86,15.0,0.01462,1e-05,1.84306]
[1776711056365,57.72,76406.7,15.0,0.01451,1e-05,1.83148]
[1776711061415,57.72,76408.53,15.0,0.01454,1e-05,1.83407]
[1776711066450,57.72,76401.64,15.0,0.01445,1e-05,1.82432]
[1776711069492,57.72,76385.73,15.0,0.01425,1e-05,1.80197]
[1776711074522,57.72,76378.82,15.0,0.01416,1e-05,1.79232]
[1776711077682,57.72,76377.77,15.0,0.01415,1e-05,1.79086]
[1776711080564,57.72,76390.51,15.0,0.01431,1e-05,1.80866]
[1776711085598,57.72,76398.1,15.0,0.0144,1e-05,1.81933]
[1776711090634,57.72,76384.99,15.0,0.01424,1e-05,1.80093]
[1776711092422,57.72,76384.99,15.0,0.01424,1e-05,1.80093]
[1776711096676,57.72,76413.55,15.0,0.01458,1e-05,1.83879]
[1776711101922,57.72,76423.53,15.0,0.01471,1e-05,1.85301]
[1776711104738,57.72,76426.1,15.0,0.01474,1e-05,1.85668]
[1776711104746,57.72,76426.1,15.0,0.01474,1e-05,1.85668]
[1776711109796,57.72,76428.08,15.0,0.01477,1e-05,1.85952]
[1776711111212,57.72,76446.38,15.0,0.01501,1e-05,1.88589]
[1776711111786,57.72,76474.49,15.0,0.01538,1e-05,1.92697]
[1776711113488,57.72,76454.47,15.0,0.01512,1e-05,1.89764]
[1776711117829,57.72,76438.08,15.0,0.0149,1e-05,1.87389]
[1776711120853,57.72,76416.38,15.0,0.01462,1e-05,1.84281]
[1776711121876,57.72,76400.95,15.0,0.01442,1e-05,1.82095]
[1776711126512,57.72,76392.63,15.0,0.01431,1e-05,1.80925]
[1776711130923,57.72,76363.97,15.0,0.01396,1e-05,1.76939]
[1776711132842,57.72,76369.25,15.0,0.01402,1e-05,1.77668]
[1776711139056,57.72,76369.91,15.0,0.01403,1e-05,1.77759]
[1776711145245,57.72,76358.71,15.0,0.01389,1e-05,1.76215]
[1776711151065,57.72,76357.73,15.0,0.01386,1e-05,1.75846]
[1776711156100,57.72,76345.77,15.0,0.01371,1e-05,1.74211]
[1776711161135,57.72,76341.76,15.0,0.01366,1e-05,1.73665]
[1776711166170,57.72,76340.18,15.0,0.01365,1e-05,1.73451]
[1776711168184,57.72,76326.07,15.0,0.01347,1e-05,1.71544]
[1776711173219,57.72,76326.07,15.0,0.01347,1e-05,1.71544]
[1776711179262,57.72,76332.95,15.0,0.01356,1e-05,1.72472]
[1776711182294,57.72,76352.88,15.0,0.0138,1e-05,1.75182]
[1776711187330,57.72,76365.79,15.0,0.01396,1e-05,1.76955]
[1776711192001,57.72,76363.96,15.0,0.01394,1e-05,1.76703]
[1776711192611,57.72,76386.59,15.0,0.01422,1e-05,1.79842]
[1776711192839,57.72,76386.59,15.0,0.01422,1e-05,1.79842]
[1776711193376,57.72,76404.06,15.0,0.01444,1e-05,1.82294]
[1776711197645,57.72,76422.09,15.0,0.01467,1e-05,1.84853]
[1776711203446,57.72,76437.54,15.0,0.01487,1e-05,1.87068]
[1776711208481,57.72,76442.0,15.0,0.01493,1e-05,1.87711]
[1776711213516,57.72,76447.27,15.0,0.01498,1e-05,1.88228]
[1776711218551,57.72,76448.0,15.0,0.01499,1e-05,1.88334]
[1776711220569,57.72,76468.05,15.0,0.01526,1e-05,1.91254]
[1776711225600,57.72,76463.22,15.0,0.01519,1e-05,1.90548]
[1776711230635,57.72,76462.15,15.0,0.01518,1e-05,1.90391]
[1776711235670,57.72,76463.54,15.0,0.0152,1e-05,1.90594]
[1776711240705,57.72,76464.03,15.0,0.01521,1e-05,1.90666]
[1776711241706,57.72,76464.03,15.0,0.01521,1e-05,1.90666]
[1776711247502,57.72,76462.24,15.0,0.01518,1e-05,1.90405]
[1776711252791,57.72,76450.97,15.0,0.01503,1e-05,1.88764]
[1776711253798,57.72,76469.09,15.0,0.01527,1e-05,1.91407]
[1776711258832,57.72,76478.9,15.0,0.01541,1e-05,1.9285]
[1776711263868,57.72,76478.88,15.0,0.0154,1e-05,1.92847]
[1776711268903,57.72,76462.68,15.0,0.01519,1e-05,1.90469]
[1776711273937,57.72,76452.36,15.0,0.01503,1e-05,1.8872]
[1776711278973,57.72,76457.34,15.0,0.0151,1e-05,1.89444]
[1776711284010,57.72,76456.99,15.0,0.01509,1e-05,1.89393]
[1776711289045,57.72,76455.82,15.0,0.01508,1e-05,1.89223]
[1776711294080,57.72,76450.88,15.0,0.01501,1e-05,1.88506]
[1776711299116,57.72,76446.18,15.0,0.01495,1e-05,1.87826]
[1776711304150,57.72,76442.41,15.0,0.0149,1e-05,1.87282]
[1776711309186,57.72,76452.43,15.0,0.01503,1e-05,1.88731]
[1776711314221,57.72,76455.57,15.0,0.01507,1e-05,1.89187]
[1776711319256,57.72,76444.42,15.0,0.01493,1e-05,1.87572]
[1776711324291,57.72,76432.2,15.0,0.01477,1e-05,1.85814]
[1776711329326,57.72,76417.03,15.0,0.01457,1e-05,1.8365]
[1776711330333,57.72,76402.36,15.0,0.01438,1e-05,1.81576]
[1776711335368,57.72,76396.93,15.0,0.0143,1e-05,1.80574]
[1776711340403,57.72,76402.05,15.0,0.01436,1e-05,1.81293]
[1776711345443,57.72,76394.66,15.0,0.01427,1e-05,1.80256]
[1776711347457,57.72,76381.31,15.0,0.0141,1e-05,1.78395]
[1776711352690,57.72,76377.95,15.0,0.01406,1e-05,1.77929]
[1776711352736,57.72,76393.01,15.0,0.01425,1e-05,1.80025]
[1776711355514,57.72,76406.2,15.0,0.01441,1e-05,1.81877]
[1776711360549,57.72,76403.78,15.0,0.01438,1e-05,1.81536]
[1776711362564,57.72,76419.96,15.0,0.01459,1e-05,1.83825]
[1776711367602,57.72,76415.89,15.0,0.01454,1e-05,1.83247]
[1776711369621,57.72,76457.07,15.0,0.01508,1e-05,1.89159]
[1776711373753,57.72,76460.41,15.0,0.01512,1e-05,1.89645]
[1776711379690,57.72,76462.92,15.0,0.01515,1e-05,1.9001]
[1776711380250,57.72,76462.92,15.0,0.01515,1e-05,1.9001]
[1776711381275,57.72,76464.82,15.0,0.01518,1e-05,1.90288]
[1776711386113,57.72,76479.39,15.0,0.01537,1e-05,1.92424]
[1776711386747,57.72,76465.7,15.0,0.01519,1e-05,1.90416]
[1776711387460,57.72,76465.7,15.0,0.01519,1e-05,1.90416]
[1776711387828,57.72,76465.7,15.0,0.01519,1e-05,1.90416]
[1776711387754,57.72,76450.99,15.0,0.01499,1e-05,1.88277]
[1776711389768,57.72,76422.96,15.0,0.01463,1e-05,1.84252]
[1776711394804,57.72,76420.1,15.0,0.01457,1e-05,1.83603]
[1776711399839,57.72,76418.44,15.0,0.01455,1e-05,1.83368]
[1776711402793,57.72,76416.53,15.0,0.01453,1e-05,1.83097]
[1776711407895,57.72,76399.78,15.0,0.01431,1e-05,1.80735]
[1776711413176,57.72,76397.53,15.0,0.01429,1e-05,1.8042]
[1776711414968,57.72,76416.45,15.0,0.01453,1e-05,1.83086]
[1776711420006,57.72,76409.84,15.0,0.01444,1e-05,1.82151]
[1776711425037,57.72,76404.55,15.0,0.01437,1e-05,1.81405]
[1776711430075,57.72,76398.6,15.0,0.0143,1e-05,1.8057]
[1776711435110,57.72,76408.53,15.0,0.01443,1e-05,1.81966]
[1776711439138,57.72,76421.78,15.0,0.0146,1e-05,1.83842]
[1776711444173,57.72,76425.03,15.0,0.01464,1e-05,1.84305]
[1776711449207,57.72,76409.37,15.0,0.01444,1e-05,1.82084]
[1776711454903,57.72,76405.1,15.0,0.01436,1e-05,1.81243]
[1776711455810,57.72,76405.34,15.0,0.01437,1e-05,1.81277]
[1776711455845,57.72,76407.35,15.0,0.01439,1e-05,1.8156]
[1776711461292,57.7,76408.98,15.0,0.01438,1e-05,1.81461]
[1776711464799,57.69,76409.93,15.0,0.01438,1e-05,1.81486]
[1776711467445,57.68,76419.75,15.0,0.01449,1e-05,1.82706]
[1776711473376,57.66,76418.14,15.0,0.01444,1e-05,1.82085]
[1776711478649,57.64,76422.61,15.0,0.01447,1e-05,1.82495]
[1776711479093,57.64,76431.14,15.0,0.01458,1e-05,1.83649]
[1776711479190,57.64,76431.14,15.0,0.01458,1e-05,1.83649]
[1776711479528,57.63,76447.07,15.0,0.01478,1e-05,1.85868]
[1776711480237,57.63,76447.07,15.0,0.01478,1e-05,1.85868]
[1776711485499,57.61,76445.36,15.0,0.01473,1e-05,1.85318]
[1776711486405,57.61,76445.49,15.0,0.01473,1e-05,1.85276]
[1776711486740,57.61,76445.49,15.0,0.01473,1e-05,1.85276]
[1776711486841,57.61,76445.49,15.0,0.01473,1e-05,1.85276]
[1776711487021,57.61,76443.36,15.0,0.01469,1e-05,1.84911]
[1776711487481,57.6,76448.8,15.0,0.01476,1e-05,1.85631]
[1776711488148,57.6,76448.8,15.0,0.01476,1e-05,1.85631]
[1776711488227,57.6,76448.8,15.0,0.01476,1e-05,1.85631]
[1776711490912,57.6,76448.89,15.0,0.01476,1e-05,1.85643]
[1776711491790,57.6,76445.45,15.0,0.01471,1e-05,1.8515]
[1776711493242,57.6,76443.27,15.0,0.01468,1e-05,1.84778]
[1776711493531,57.6,76443.27,15.0,0.01468,1e-05,1.84778]
[1776711494389,57.6,76442.44,15.0,0.01466,1e-05,1.846]
[1776711494535,57.59,76455.79,15.0,0.01483,1e-05,1.86457]
[1776711496714,57.59,76462.44,15.0,0.01491,1e-05,1.87354]
[1776711501117,57.57,76468.42,15.0,0.01496,1e-05,1.87895]
[1776711506620,57.54,76469.74,15.0,0.01494,1e-05,1.87697]
[1776711507273,57.54,76469.74,15.0,0.01494,1e-05,1.87697]
[1776711512786,57.52,76471.18,15.0,0.01492,1e-05,1.87341]
[1776711518704,57.49,76472.59,15.0,0.01489,1e-05,1.87098]
[1776711523738,57.47,76469.13,15.0,0.01482,1e-05,1.86283]
[1776711528774,57.45,76461.11,15.0,0.01469,1e-05,1.84831]
[1776711533810,57.43,76467.53,15.0,0.01474,1e-05,1.85454]
[1776711538845,57.41,76472.12,15.0,0.01477,1e-05,1.85811]
[1776711543880,57.4,76474.04,15.0,0.01477,1e-05,1.85786]
[1776711545373,57.39,76474.83,15.0,0.01478,1e-05,1.85839]
[1776711547914,57.38,76458.68,15.0,0.01455,1e-05,1.83343]
[1776711549070,57.38,76454.27,15.0,0.01449,1e-05,1.8266]
[1776711554963,57.36,76445.01,15.0,0.01434,1e-05,1.81024]
[1776711559998,57.34,76445.48,15.0,0.01432,1e-05,1.80835]
[1776711562521,57.34,76445.06,15.0,0.01431,1e-05,1.80725]
[1776711562653,57.34,76445.06,15.0,0.01431,1e-05,1.80725]
[1776711563018,57.33,76444.93,15.0,0.0143,1e-05,1.80605]
[1776711568054,57.33,76444.26,15.0,0.01429,1e-05,1.80511]
[1776711578096,57.33,76444.19,15.0,0.01427,1e-05,1.80262]
[1776711584171,57.33,76441.74,15.0,0.01424,1e-05,1.79917]
[1776711589206,57.33,76441.81,15.0,0.01424,1e-05,1.79927]
[1776711594857,57.33,76442.13,15.0,0.01425,1e-05,1.79972]
[1776711600342,57.33,76448.68,15.0,0.01433,1e-05,1.80896]
[1776711600509,57.33,76448.68,15.0,0.01433,1e-05,1.80896]
[1776711601305,57.33,76472.37,15.0,0.01463,1e-05,1.84268]
[1776711606042,57.33,76476.79,15.0,0.01469,1e-05,1.84903]
[1776711606897,57.33,76475.52,15.0,0.01467,1e-05,1.84662]
[1776711607240,57.33,76475.52,15.0,0.01467,1e-05,1.84662]
[1776711607647,57.33,76475.52,15.0,0.01467,1e-05,1.84662]
[1776711607795,57.33,76475.52,15.0,0.01467,1e-05,1.84662]
[1776711608313,57.32,76464.57,15.0,0.01452,1e-05,1.83036]
[1776711612456,57.31,76454.75,15.0,0.01438,1e-05,1.81426]
[1776711613173,57.3,76452.64,15.0,0.01434,1e-05,1.81075]
[1776711616633,57.29,76447.12,15.0,0.01426,1e-05,1.80141]
[1776711618189,57.29,76445.34,15.0,0.01423,1e-05,1.7979]
[1776711618767,57.29,76445.34,15.0,0.01423,1e-05,1.7979]
[1776711618831,57.28,76444.37,15.0,0.01421,1e-05,1.79604]
[1776711619900,57.28,76444.37,15.0,0.01421,1e-05,1.79604]
[1776711620016,57.28,76440.01,15.0,0.01416,1e-05,1.78991]
[1776711620958,57.28,76440.01,15.0,0.01416,1e-05,1.78991]
[1776711621124,57.28,76438.47,15.0,0.01413,1e-05,1.78727]
[1776711621267,57.28,76438.47,15.0,0.01413,1e-05,1.78727]
[1776711621433,57.28,76438.47,15.0,0.01413,1e-05,1.78727]
[1776711626484,57.28,76439.78,15.0,0.01415,1e-05,1.78911]
[1776711633530,57.28,76438.36,15.0,0.01411,1e-05,1.78475]
[1776711638565,57.28,76435.7,15.0,0.01408,1e-05,1.78103]
[1776711643600,57.28,76439.29,15.0,0.01412,1e-05,1.78605]
[1776711644645,57.28,76439.29,15.0,0.01412,1e-05,1.78605]
[1776711647628,57.28,76453.01,15.0,0.0143,1e-05,1.80535]
[1776711650816,57.28,76453.82,15.0,0.01431,1e-05,1.80649]
[1776711651197,57.28,76453.82,15.0,0.01431,1e-05,1.80649]
[1776711650908,57.28,76469.95,15.0,0.01452,1e-05,1.8294]
[1776711655310,57.28,76479.63,15.0,0.01464,1e-05,1.84325]
[1776711655326,57.28,76479.63,15.0,0.01464,1e-05,1.84325]
[1776711655961,57.28,76479.63,15.0,0.01464,1e-05,1.84325]
[1776711655987,57.28,76497.71,15.0,0.01488,1e-05,1.86935]
[1776711657155,57.28,76497.71,15.0,0.01488,1e-05,1.86935]
[1776711657810,57.28,76500.1,15.0,0.01491,1e-05,1.87219]
[1776711657911,57.27,76500.33,15.0,0.0149,1e-05,1.87189]
[1776711662856,57.27,76499.63,15.0,0.01489,1e-05,1.87087]
[1776711662955,57.27,76499.63,15.0,0.01489,1e-05,1.87087]
[1776711663926,57.27,76498.4,15.0,0.01488,1e-05,1.86908]
[1776711663996,57.27,76498.4,15.0,0.01488,1e-05,1.86908]
[1776711664064,57.27,76498.4,15.0,0.01488,1e-05,1.86908]
[1776711664119,57.27,76481.33,15.0,0.01465,1e-05,1.84444]
[1776711664840,57.27,76481.33,15.0,0.01465,1e-05,1.84444]
[1776711665608,57.27,76478.72,15.0,0.01462,1e-05,1.84069]
[1776711671128,57.27,76467.29,15.0,0.01447,1e-05,1.82436]
[1776711671165,57.27,76467.29,15.0,0.01447,1e-05,1.82436]
[1776711671222,57.27,76467.06,15.0,0.01447,1e-05,1.82403]
[1776711671479,57.27,76467.06,15.0,0.01447,1e-05,1.82403]
[1776711671480,57.27,76467.06,15.0,0.01447,1e-05,1.82403]
[1776711671568,57.27,76467.06,15.0,0.01447,1e-05,1.82403]
[1776711671812,57.27,76466.63,15.0,0.01446,1e-05,1.82342]
[1776711672575,57.27,76466.63,15.0,0.01446,1e-05,1.82342]
[1776711675317,57.27,76468.61,15.0,0.01449,1e-05,1.82624]
[1776711677368,57.27,76465.56,15.0,0.01445,1e-05,1.82189]
[1776711678589,57.27,76468.63,15.0,0.01449,1e-05,1.82626]
[1776711681861,57.27,76466.57,15.0,0.01446,1e-05,1.82333]
[1776711687230,57.27,76458.15,15.0,0.01435,1e-05,1.81137]
[1776711687922,57.27,76457.61,15.0,0.01435,1e-05,1.81061]
[1776711692956,57.27,76446.23,15.0,0.01418,1e-05,1.79217]
[1776711697991,57.27,76436.02,15.0,0.01405,1e-05,1.77788]
[1776711701072,57.27,76451.03,15.0,0.01424,1e-05,1.79893]
[1776711707054,57.27,76444.39,15.0,0.01416,1e-05,1.78959]
[1776711711174,57.27,76424.65,15.0,0.01391,1e-05,1.76206]
[1776711716117,57.27,76410.91,15.0,0.01374,1e-05,1.74309]
[1776711717486,57.27,76407.38,15.0,0.0137,1e-05,1.73825]
[1776711721152,57.27,76390.15,15.0,0.01349,1e-05,1.71474]
[1776711726188,57.27,76388.42,15.0,0.01347,1e-05,1.71239]
[1776711731223,57.27,76390.95,15.0,0.0135,1e-05,1.71583]
[1776711736260,57.27,76395.74,15.0,0.01355,1e-05,1.72234]
[1776711741297,57.27,76385.27,15.0,0.01343,1e-05,1.70813]
[1776711746331,57.27,76395.37,15.0,0.01355,1e-05,1.72183]
[1776711751367,57.27,76397.37,15.0,0.01356,1e-05,1.72224]
[1776711756402,57.27,76394.92,15.0,0.01353,1e-05,1.71891]
[1776711761437,57.27,76396.61,15.0,0.01355,1e-05,1.72121]
[1776711766472,57.27,76393.76,15.0,0.01351,1e-05,1.71733]
[1776711771507,57.27,76389.96,15.0,0.01347,1e-05,1.71217]
[1776711776542,57.27,76391.45,15.0,0.01348,1e-05,1.71419]
[1776711781577,57.27,76400.65,15.0,0.0136,1e-05,1.72671]
[1776711785605,57.27,76418.1,15.0,0.01381,1e-05,1.75065]
[1776711790641,57.27,76419.75,15.0,0.01383,1e-05,1.75293]
[1776711795679,57.27,76414.08,15.0,0.01376,1e-05,1.74512]
[1776711799707,57.27,76394.82,15.0,0.01353,1e-05,1.71877]
[1776711804743,57.27,76384.6,15.0,0.0134,1e-05,1.70492]
[1776711809778,57.27,76372.14,15.0,0.01325,1e-05,1.68815]
[1776711812799,57.27,76359.1,15.0,0.01308,1e-05,1.66847]
[1776711818118,57.27,76351.36,15.0,0.01299,1e-05,1.65821]
[1776711823887,57.27,76350.62,15.0,0.01298,1e-05,1.65723]
[1776711828923,57.27,76352.94,15.0,0.01301,1e-05,1.6603]
[1776711833967,57.27,76343.38,15.0,0.01289,1e-05,1.64769]
[1776711839002,57.27,76341.35,15.0,0.01287,1e-05,1.64502]
[1776711844037,57.27,76353.06,15.0,0.01301,1e-05,1.66046]
[1776711849072,57.27,76357.6,15.0,0.01306,1e-05,1.66648]
[1776711853683,57.27,76367.8,15.0,0.01318,1e-05,1.68006]
[1776711859145,57.27,76362.82,15.0,0.01312,1e-05,1.67342]
[1776711864180,57.27,76365.39,15.0,0.01315,1e-05,1.67684]
[1776711869215,57.27,76362.36,15.0,0.01312,1e-05,1.67281]
[1776711874250,57.27,76369.47,15.0,0.01319,1e-05,1.68001]
[1776711874429,57.27,76369.47,15.0,0.01319,1e-05,1.68001]
[1776711880292,57.27,76387.78,15.0,0.01341,1e-05,1.70461]
[1776711885326,57.27,76390.78,15.0,0.01344,1e-05,1.70867]
[1776711890362,57.27,76385.78,15.0,0.01338,1e-05,1.70191]
[1776711892384,57.27,76400.04,15.0,0.01355,1e-05,1.72124]
[1776711893385,57.27,76425.87,15.0,0.01387,1e-05,1.7567]
[1776711898420,57.27,76434.98,15.0,0.01399,1e-05,1.76934]
[1776711900434,57.27,76451.74,15.0,0.0142,1e-05,1.79278]
[1776711903455,57.27,76432.67,15.0,0.01396,1e-05,1.76613]
[1776711909989,57.27,76429.61,15.0,0.01392,1e-05,1.76188]
[1776711915539,57.27,76435.1,15.0,0.01399,1e-05,1.7695]
[1776711919574,57.27,76415.53,15.0,0.01374,1e-05,1.74244]
[1776711924609,57.27,76415.82,15.0,0.01375,1e-05,1.74283]
[1776711929644,57.27,76417.96,15.0,0.01377,1e-05,1.74578]
[1776711934679,57.27,76410.81,15.0,0.01367,1e-05,1.73363]
[1776711939714,57.27,76396.34,15.0,0.01349,1e-05,1.7139]
[1776711944748,57.27,76399.32,15.0,0.01353,1e-05,1.71795]
[1776711949787,57.27,76396.23,15.0,0.01349,1e-05,1.71375]
[1776711951801,57.27,76431.0,15.0,0.01392,1e-05,1.76145]
[1776711957107,57.27,76431.4,15.0,0.01392,1e-05,1.76201]
[1776711957386,57.27,76431.4,15.0,0.01392,1e-05,1.76201]
[1776711957930,57.27,76416.18,15.0,0.01373,1e-05,1.74099]
[1776711961883,57.27,76434.92,15.0,0.01397,1e-05,1.76689]
[1776711966909,57.27,76435.8,15.0,0.01398,1e-05,1.76812]
[1776711969799,57.27,76434.86,15.0,0.01397,1e-05,1.76681]
[1776711972610,57.27,76448.84,15.0,0.01414,1e-05,1.78633]
[1776711973378,57.27,76468.1,15.0,0.01439,1e-05,1.81349]
[1776711978995,57.27,76460.18,15.0,0.01429,1e-05,1.80228]
[1776711984035,57.27,76460.76,15.0,0.0143,1e-05,1.8031]
[1776711989070,57.27,76466.37,15.0,0.01437,1e-05,1.81104]
[1776711994110,57.27,76478.42,15.0,0.0145,1e-05,1.82576]
[1776711999147,57.27,76465.86,15.0,0.01434,1e-05,1.80792]
[1776712004182,57.27,76460.51,15.0,0.01427,1e-05,1.80036]
[1776712009216,57.27,76459.19,15.0,0.01426,1e-05,1.7985]
[1776712014253,57.27,76462.03,15.0,0.01429,1e-05,1.8025]
[1776712018281,57.27,76481.83,15.0,0.01455,1e-05,1.83063]
[1776712023317,57.27,76485.56,15.0,0.0146,1e-05,1.83597]
[1776712028352,57.27,76487.58,15.0,0.01462,1e-05,1.83887]
[1776712033389,57.27,76492.45,15.0,0.01469,1e-05,1.84586]
[1776712041445,57.27,76478.4,15.0,0.0145,1e-05,1.82574]
[1776712046480,57.27,76472.06,15.0,0.01442,1e-05,1.81671]
[1776712051519,57.27,76483.57,15.0,0.01455,1e-05,1.8307]
[1776712056555,57.27,76496.28,15.0,0.01472,1e-05,1.84895]
[1776712061590,57.27,76496.65,15.0,0.01472,1e-05,1.84948]
[1776712066625,57.27,76497.46,15.0,0.01473,1e-05,1.85065]
[1776712071660,57.27,76496.66,15.0,0.01472,1e-05,1.84949]
[1776712076697,57.27,76484.43,15.0,0.01456,1e-05,1.83193]
[1776712081732,57.27,76488.5,15.0,0.01462,1e-05,1.83776]
[1776712086767,57.27,76484.41,15.0,0.01456,1e-05,1.83191]
[1776712091802,57.27,76473.72,15.0,0.01443,1e-05,1.81666]
[1776712096836,57.27,76474.37,15.0,0.01443,1e-05,1.81759]
[1776712101872,57.27,76472.82,15.0,0.01441,1e-05,1.81539]
[1776712106907,57.27,76472.42,15.0,0.01441,1e-05,1.81482]
[1776712113957,57.27,76475.36,15.0,0.01443,1e-05,1.81659]
[1776712118991,57.27,76482.26,15.0,0.01452,1e-05,1.82642]
[1776712124027,57.27,76490.06,15.0,0.01462,1e-05,1.83758]
[1776712129062,57.27,76495.65,15.0,0.01469,1e-05,1.84561]
[1776712134096,57.27,76507.74,15.0,0.01485,1e-05,1.86307]
[1776712139132,57.27,76507.94,15.0,0.01485,1e-05,1.86336]
[1776712143161,57.27,76493.13,15.0,0.01466,1e-05,1.84198]
[1776712148197,57.27,76491.2,15.0,0.01463,1e-05,1.83921]
[1776712156253,57.27,76491.8,15.0,0.01464,1e-05,1.84007]
[1776712161288,57.27,76493.09,15.0,0.01466,1e-05,1.84193]
[1776712166323,57.27,76483.23,15.0,0.01453,1e-05,1.8278]
[1776712168337,57.27,76469.42,15.0,0.01435,1e-05,1.80816]
[1776712173373,57.27,76477.01,15.0,0.01443,1e-05,1.81653]
[1776712176398,57.27,76493.1,15.0,0.01464,1e-05,1.83951]
[1776712181434,57.27,76493.98,15.0,0.01465,1e-05,1.84078]
[1776712186472,57.27,76484.58,15.0,0.01453,1e-05,1.82731]
[1776712191508,57.27,76487.87,15.0,0.01457,1e-05,1.83202]
[1776712196545,57.27,76486.35,15.0,0.01455,1e-05,1.82984]
[1776712201584,57.27,76485.36,15.0,0.01454,1e-05,1.82843]
[1776712203607,57.27,76462.81,15.0,0.01425,1e-05,1.79643]
[1776712208637,57.27,76468.95,15.0,0.01433,1e-05,1.8051]
[1776712213685,57.27,76470.64,15.0,0.01435,1e-05,1.80749]
[1776712216706,57.27,76457.79,15.0,0.01418,1e-05,1.78937]
[1776712220740,57.27,76441.4,15.0,0.01398,1e-05,1.76646]
[1776712225775,57.27,76435.34,15.0,0.0139,1e-05,1.75805]
[1776712230811,57.27,76434.61,15.0,0.01389,1e-05,1.75703]
[1776712235846,57.27,76435.51,15.0,0.01389,1e-05,1.75593]
[1776712240881,57.27,76434.85,15.0,0.01388,1e-05,1.75501]
[1776712245916,57.27,76441.59,15.0,0.01396,1e-05,1.76436]
[1776712250951,57.27,76445.37,15.0,0.01401,1e-05,1.76962]
[1776712252262,57.27,76445.37,15.0,0.01401,1e-05,1.76962]
[1776712252305,57.27,76445.37,15.0,0.01401,1e-05,1.76962]
[1776712258000,57.27,76440.69,15.0,0.01395,1e-05,1.76311]
[1776712264030,57.27,76438.21,15.0,0.01392,1e-05,1.75967]
[1776712269079,57.27,76442.98,15.0,0.01398,1e-05,1.76629]
[1776712270091,57.27,76463.2,15.0,0.01424,1e-05,1.79459]
[1776712272102,57.27,76477.99,15.0,0.01442,1e-05,1.81551]
[1776712277137,57.27,76480.08,15.0,0.01445,1e-05,1.81849]
[1776712282175,57.27,76478.75,15.0,0.01443,1e-05,1.81659]
[1776712287210,57.27,76484.38,15.0,0.01451,1e-05,1.82461]
[1776712292245,57.27,76484.17,15.0,0.01449,1e-05,1.8219]
[1776712297280,57.27,76481.7,15.0,0.01445,1e-05,1.81838]
[1776712299041,57.27,76481.38,15.0,0.01445,1e-05,1.81793]
[1776712304329,57.27,76480.63,15.0,0.01444,1e-05,1.81686]
[1776712309364,57.27,76482.04,15.0,0.01446,1e-05,1.81886]
[1776712314399,57.27,76484.22,15.0,0.01449,1e-05,1.82197]
[1776712319434,57.27,76480.58,15.0,0.01444,1e-05,1.81679]
[1776712324474,57.27,76482.09,15.0,0.01446,1e-05,1.81894]
[1776712329509,57.27,76497.43,15.0,0.01466,1e-05,1.84087]
[1776712334544,57.27,76500.84,15.0,0.0147,1e-05,1.84578]
[1776712339579,57.27,76508.45,15.0,0.0148,1e-05,1.85676]
[1776712344617,57.27,76504.68,15.0,0.01475,1e-05,1.85131]
[1776712350659,57.27,76502.42,15.0,0.01472,1e-05,1.84805]
[1776712355694,57.27,76502.86,15.0,0.01471,1e-05,1.84625]
[1776712360729,57.27,76501.95,15.0,0.0147,1e-05,1.84494]
[1776712365764,57.27,76509.76,15.0,0.0148,1e-05,1.85621]
[1776712370799,57.27,76505.62,15.0,0.01475,1e-05,1.85023]
[1776712375834,57.27,76502.36,15.0,0.0147,1e-05,1.84553]
[1776712380869,57.27,76499.16,15.0,0.01466,1e-05,1.84093]
[1776712385904,57.27,76509.26,15.0,0.0148,1e-05,1.85549]
[1776712390939,57.27,76509.11,15.0,0.01479,1e-05,1.85527]
[1776712395974,57.27,76507.13,15.0,0.01477,1e-05,1.85241]
[1776712401009,57.27,76506.34,15.0,0.01476,1e-05,1.85127]
[1776712406044,57.27,76506.41,15.0,0.01476,1e-05,1.85137]
[1776712413093,57.27,76506.38,15.0,0.01474,1e-05,1.84889]
[1776712418128,57.27,76505.89,15.0,0.01473,1e-05,1.84818]
[1776712422149,57.27,76503.94,15.0,0.01471,1e-05,1.84537]
[1776712422961,57.27,76498.82,15.0,0.01464,1e-05,1.83801]
[1776712423022,57.27,76498.82,15.0,0.01464,1e-05,1.83801]
[1776712422591,57.27,76481.66,15.0,0.01442,1e-05,1.8135]
[1776712423757,57.27,76481.66,15.0,0.01442,1e-05,1.8135]
[1776712424013,57.27,76481.66,15.0,0.01442,1e-05,1.8135]
[1776712424025,57.27,76413.7,15.0,0.01356,1e-05,1.71896]
[1776712424297,57.27,76413.7,15.0,0.01356,1e-05,1.71896]
[1776712425013,57.27,76413.7,15.0,0.01356,1e-05,1.71896]
[1776712425014,57.27,76400.37,15.0,0.0134,1e-05,1.70087]
[1776712425781,57.27,76400.37,15.0,0.0134,1e-05,1.70087]
[1776712425898,57.27,76400.37,15.0,0.0134,1e-05,1.70087]
[1776712426887,57.27,76397.53,15.0,0.01337,1e-05,1.69704]
[1776712427259,57.27,76395.01,15.0,0.01334,1e-05,1.69365]
[1776712429884,57.27,76394.56,15.0,0.01333,1e-05,1.69304]
[1776712432904,57.27,76393.44,15.0,0.01332,1e-05,1.69153]
[1776712433008,57.27,76394.98,15.0,0.01333,1e-05,1.69361]
[1776712433611,57.27,76394.98,15.0,0.01333,1e-05,1.69361]
[1776712433645,57.27,76407.59,15.0,0.01349,1e-05,1.71065]
[1776712434340,57.27,76422.94,15.0,0.01368,1e-05,1.73158]
[1776712437047,57.27,76433.38,15.0,0.01381,1e-05,1.74593]
[1776712439074,57.27,76430.99,15.0,0.01378,1e-05,1.74264]
[1776712444410,57.27,76433.98,15.0,0.01381,1e-05,1.74676]
[1776712445072,57.27,76433.98,15.0,0.01381,1e-05,1.74676]
[1776712445417,57.27,76433.44,15.0,0.01381,1e-05,1.74601]
[1776712447431,57.27,76412.96,15.0,0.01355,1e-05,1.71795]
[1776712451444,57.27,76402.09,15.0,0.01342,1e-05,1.7032]
[1776712456495,57.27,76399.59,15.0,0.01339,1e-05,1.69982]
[1776712461529,57.27,76399.44,15.0,0.01339,1e-05,1.69962]
[1776712466564,57.27,76402.37,15.0,0.01342,1e-05,1.70358]
[1776712469180,57.27,76400.07,15.0,0.0134,1e-05,1.70047]
[1776712469586,57.27,76400.64,15.0,0.0134,1e-05,1.70124]
[1776712471603,57.26,76380.7,15.0,0.01313,1e-05,1.67043]
[1776712476638,57.23,76376.72,15.0,0.01304,1e-05,1.66075]
[1776712481673,57.2,76360.86,15.0,0.01282,1e-05,1.63547]
[1776712486708,57.17,76369.78,15.0,0.01288,1e-05,1.64285]
[1776712491744,57.14,76373.6,15.0,0.01289,1e-05,1.64352]
[1776712496781,57.11,76388.89,15.0,0.01303,1e-05,1.65939]
[1776712501822,57.08,76378.87,15.0,0.01287,1e-05,1.64176]
[1776712506855,57.05,76379.12,15.0,0.01283,1e-05,1.63773]
[1776712511890,57.02,76364.42,15.0,0.01262,1e-05,1.61415]
[1776712513904,57.01,76349.74,15.0,0.01244,1e-05,1.59344]
[1776712518938,56.98,76351.11,15.0,0.01242,1e-05,1.5911]
[1776712523974,56.95,76353.11,15.0,0.0124,1e-05,1.5896]
[1776712529009,56.92,76358.3,15.0,0.01243,1e-05,1.59224]
[1776712534044,56.9,76365.35,15.0,0.01245,1e-05,1.59504]
[1776712539079,56.87,76356.96,15.0,0.01232,1e-05,1.58022]
[1776712542101,56.85,76339.02,15.0,0.01209,1e-05,1.55425]
[1776712547136,56.82,76337.66,15.0,0.01204,1e-05,1.54889]
[1776712549155,56.81,76293.48,15.0,0.01155,1e-05,1.49312]
[1776712550159,56.81,76270.44,15.0,0.0113,1e-05,1.46435]
[1776712555195,56.79,76276.03,15.0,0.01134,1e-05,1.46826]
[1776712560231,56.76,76278.56,15.0,0.01133,1e-05,1.46792]
[1776712565266,56.74,76277.22,15.0,0.01129,1e-05,1.46347]
[1776712570301,56.73,76264.23,15.0,0.01114,1e-05,1.44561]
[1776712575336,56.7,76256.36,15.0,0.01103,1e-05,1.43314]
[1776712580735,56.59,76269.45,15.0,0.01103,1e-05,1.43325]
[1776712582806,56.55,76254.55,15.0,0.01083,1e-05,1.41035]
[1776712586413,56.44,76268.13,15.0,0.01084,1e-05,1.41217]
[1776712591448,56.43,76271.48,15.0,0.01084,1e-05,1.41182]
[1776712596485,56.41,76269.19,15.0,0.0108,1e-05,1.40686]
[1776712601520,56.39,76271.14,15.0,0.0108,1e-05,1.40694]
[1776712606554,56.38,76275.73,15.0,0.01082,1e-05,1.41013]
[1776712611590,56.36,76273.72,15.0,0.01078,1e-05,1.40554]
[1776712616627,56.34,76275.87,15.0,0.01079,1e-05,1.40588]
[1776712623677,56.32,76277.61,15.0,0.01078,1e-05,1.40488]
[1776712628712,56.3,76282.59,15.0,0.01081,1e-05,1.40858]
[1776712633747,56.29,76283.11,15.0,0.01079,1e-05,1.40701]
[1776712638782,56.27,76283.82,15.0,0.01078,1e-05,1.40569]
[1776712643817,56.26,76285.4,15.0,0.01078,1e-05,1.40542]
[1776712648852,56.24,76279.99,15.0,0.01071,1e-05,1.39696]
[1776712653887,56.23,76280.41,15.0,0.01068,1e-05,1.3934]
[1776712658922,56.21,76278.34,15.0,0.01064,1e-05,1.38899]
[1776712663957,56.2,76278.43,15.0,0.01062,1e-05,1.38716]
[1776712668995,56.18,76281.34,15.0,0.01064,1e-05,1.38865]
[1776712674030,56.17,76280.95,15.0,0.01062,1e-05,1.38628]
[1776712679065,56.15,76274.91,15.0,0.01054,1e-05,1.37735]
[1776712684100,56.14,76268.32,15.0,0.01046,1e-05,1.36794]
[1776712689142,56.13,76277.52,15.0,0.01053,1e-05,1.37686]
[1776712694177,56.11,76275.64,15.0,0.0105,1e-05,1.37286]
[1776712699216,56.1,76276.43,15.0,0.01049,1e-05,1.37202]
[1776712704247,56.09,76277.36,15.0,0.01048,1e-05,1.37133]
[1776712709281,56.07,76280.8,15.0,0.0105,1e-05,1.37354]
[1776712714317,56.06,76279.74,15.0,0.01046,1e-05,1.36818]
[1776712719351,56.04,76270.18,15.0,0.01035,1e-05,1.35546]
[1776712724387,56.03,76274.8,15.0,0.01038,1e-05,1.35914]
[1776712729422,56.02,76273.46,15.0,0.01035,1e-05,1.35593]
[1776712734456,56.01,76272.25,15.0,0.01033,1e-05,1.35291]
[1776712739492,55.99,76274.97,15.0,0.01034,1e-05,1.35443]
[1776712744665,55.98,76281.83,15.0,0.0104,1e-05,1.36102]
[1776712750938,55.97,76287.38,15.0,0.01043,1e-05,1.36538]
[1776712757212,55.95,76291.38,15.0,0.01046,1e-05,1.36794]
[1776712758632,55.94,76317.87,15.0,0.01071,1e-05,1.39793]
[1776712763664,55.93,76324.11,15.0,0.01076,1e-05,1.40325]
[1776712765678,55.92,76308.94,15.0,0.0106,1e-05,1.38453]
[1776712768699,55.91,76292.83,15.0,0.01043,1e-05,1.36462]
[1776712770714,55.91,76278.63,15.0,0.01028,1e-05,1.34757]
[1776712776021,55.9,76275.56,15.0,0.01022,1e-05,1.34084]
[1776712781797,55.88,76285.18,15.0,0.0103,1e-05,1.34974]
[1776712786833,55.87,76297.37,15.0,0.01041,1e-05,1.36217]
[1776712791868,55.86,76303.51,15.0,0.01045,1e-05,1.36756]
[1776712796902,55.85,76306.66,15.0,0.01047,1e-05,1.36944]
[1776712797910,55.84,76276.27,15.0,0.01016,1e-05,1.33406]
[1776712802948,55.83,76267.29,15.0,0.01006,1e-05,1.32245]
[1776712807983,55.82,76259.65,15.0,0.00998,1e-05,1.31253]
[1776712813018,55.81,76262.09,15.0,0.00999,1e-05,1.31401]
[1776712818055,55.8,76249.8,15.0,0.00986,1e-05,1.29905]
[1776712823091,55.79,76245.51,15.0,0.00981,1e-05,1.29315]
[1776712828126,55.79,76261.56,15.0,0.00996,1e-05,1.30998]
[1776712833161,55.78,76265.71,15.0,0.00997,1e-05,1.31148]
[1776712838200,55.77,76266.89,15.0,0.00997,1e-05,1.31157]
[1776712843252,55.76,76261.85,15.0,0.00991,1e-05,1.30473]
[1776712848275,55.75,76262.62,15.0,0.00991,1e-05,1.30443]
[1776712853310,55.74,76264.84,15.0,0.00992,1e-05,1.30577]
[1776712858346,55.73,76272.63,15.0,0.00999,1e-05,1.31335]
[1776712863383,55.72,76274.21,15.0,0.00999,1e-05,1.3139]
[1776712868423,55.71,76268.03,15.0,0.00992,1e-05,1.30574]
[1776712873458,55.7,76261.8,15.0,0.00985,1e-05,1.29765]
[1776712878496,55.69,76259.95,15.0,0.00982,1e-05,1.2943]
[1776712884539,55.68,76257.74,15.0,0.00979,1e-05,1.29064]
[1776712887560,55.68,76271.32,15.0,0.00992,1e-05,1.30523]
[1776712892595,55.67,76270.02,15.0,0.00988,1e-05,1.30073]
[1776712897630,55.66,76269.74,15.0,0.00987,1e-05,1.29933]
[1776712902665,55.65,76267.62,15.0,0.00984,1e-05,1.29587]
[1776712907700,55.64,76267.1,15.0,0.00982,1e-05,1.29423]
[1776712912735,55.64,76277.33,15.0,0.00991,1e-05,1.30463]
[1776712917770,55.63,76282.89,15.0,0.00996,1e-05,1.30971]
[1776712922818,55.62,76281.3,15.0,0.00993,1e-05,1.30668]
[1776712926847,55.61,76297.2,15.0,0.01008,1e-05,1.32368]
[1776712931882,55.6,76281.17,15.0,0.00991,1e-05,1.30426]
[1776712934291,55.6,76276.07,15.0,0.00986,1e-05,1.2983]
[1776712934303,55.6,76276.0,15.0,0.00986,1e-05,1.29801]
[1776712937070,55.6,76275.45,15.0,0.00985,1e-05,1.29739]
[1776712939388,55.6,76269.39,15.0,0.00979,1e-05,1.29061]
[1776712943192,55.6,76259.81,15.0,0.0097,1e-05,1.27996]
[1776712946052,55.6,76258.75,15.0,0.00969,1e-05,1.27879]
[1776712949373,55.6,76262.96,15.0,0.00973,1e-05,1.28346]
[1776712956053,55.6,76255.72,15.0,0.00965,1e-05,1.27354]
[1776712959343,55.6,76257.42,15.0,0.00966,1e-05,1.27541]
[1776712960081,55.6,76239.14,15.0,0.00949,1e-05,1.25534]
[1776712962438,55.6,76229.15,15.0,0.0094,1e-05,1.24448]
[1776712968138,55.6,76226.66,15.0,0.00938,1e-05,1.24178]
[1776712973174,55.6,76228.43,15.0,0.00939,1e-05,1.2437]
[1776712978208,55.6,76244.21,15.0,0.00954,1e-05,1.26088]
[1776712981238,55.6,76225.52,15.0,0.00937,1e-05,1.24055]
[1776712986277,55.6,76224.52,15.0,0.00936,1e-05,1.23947]
[1776712991312,55.6,76231.12,15.0,0.00942,1e-05,1.24661]
[1776712995340,55.6,76218.24,15.0,0.0093,1e-05,1.2327]
[1776713000376,55.6,76208.21,15.0,0.00921,1e-05,1.22196]
[1776713005411,55.6,76210.04,15.0,0.00923,1e-05,1.22391]
[1776713005979,55.6,76210.04,15.0,0.00923,1e-05,1.22391]
[1776713006418,55.6,76210.32,15.0,0.00923,1e-05,1.22421]
[1776713011452,55.59,76210.81,15.0,0.00922,1e-05,1.22241]
[1776713016488,55.59,76224.5,15.0,0.00934,1e-05,1.23662]
[1776713021523,55.58,76226.01,15.0,0.00934,1e-05,1.23767]
[1776713026558,55.58,76224.45,15.0,0.00933,1e-05,1.23544]
[1776713031598,55.58,76218.72,15.0,0.00927,1e-05,1.22876]
[1776713036633,55.57,76216.56,15.0,0.00925,1e-05,1.22597]
[1776713041670,55.57,76207.88,15.0,0.00916,1e-05,1.21626]
[1776713045714,55.57,76223.2,15.0,0.0093,1e-05,1.23225]
[1776713051757,55.56,76220.82,15.0,0.00927,1e-05,1.22911]
[1776713056792,55.56,76218.69,15.0,0.00925,1e-05,1.22638]
[1776713061827,55.55,76219.88,15.0,0.00926,1e-05,1.22723]
[1776713066862,55.55,76222.72,15.0,0.00928,1e-05,1.22983]
[1776713071898,55.55,76231.57,15.0,0.00934,1e-05,1.23704]
[1776713076943,55.54,76218.87,15.0,0.00922,1e-05,1.2229]
[1776713081977,55.54,76219.91,15.0,0.00923,1e-05,1.22365]
[1776713087012,55.54,76224.08,15.0,0.00926,1e-05,1.22775]
[1776713092048,55.53,76227.58,15.0,0.00929,1e-05,1.23109]
[1776713097083,55.53,76227.1,15.0,0.00928,1e-05,1.23016]
[1776713102118,55.53,76227.89,15.0,0.00929,1e-05,1.23061]
[1776713107155,55.52,76227.6,15.0,0.00928,1e-05,1.2299]
[1776713112190,55.52,76212.75,15.0,0.00914,1e-05,1.21369]
[1776713117225,55.52,76209.12,15.0,0.00911,1e-05,1.20959]
[1776713122260,55.52,76206.83,15.0,0.00909,1e-05,1.20694]
[1776713127295,55.51,76208.87,15.0,0.0091,1e-05,1.20884]
[1776713132329,55.51,76209.99,15.0,0.0091,1e-05,1.20791]
[1776713137365,55.51,76210.68,15.0,0.0091,1e-05,1.20834]
[1776713142400,55.51,76211.28,15.0,0.0091,1e-05,1.20867]
[1776713146428,55.51,76225.74,15.0,0.00923,1e-05,1.22382]
[1776713151463,55.5,76228.59,15.0,0.00925,1e-05,1.22643]
[1776713156498,55.5,76224.67,15.0,0.00921,1e-05,1.22181]
[1776713161533,55.5,76225.84,15.0,0.00922,1e-05,1.22266]
[1776713166569,55.49,76228.06,15.0,0.00924,1e-05,1.22462]
[1776713172611,55.49,76227.65,15.0,0.00923,1e-05,1.22368]
[1776713177646,55.48,76227.61,15.0,0.00922,1e-05,1.22323]
[1776713182683,55.48,76228.88,15.0,0.00923,1e-05,1.22417]
[1776713189732,55.48,76228.52,15.0,0.00922,1e-05,1.22321]
[1776713194768,55.47,76228.4,15.0,0.00921,1e-05,1.22085]
[1776713198490,55.47,76218.63,15.0,0.00912,1e-05,1.21021]
[1776713198796,55.47,76217.63,15.0,0.00911,1e-05,1.20909]
[1776713203836,55.47,76225.17,15.0,0.00917,1e-05,1.21711]
[1776713207869,55.47,76238.74,15.0,0.0093,1e-05,1.23166]
[1776713208011,55.47,76238.74,15.0,0.0093,1e-05,1.23166]
[1776713208876,55.47,76238.57,15.0,0.0093,1e-05,1.23148]
[1776713213915,55.47,76237.35,15.0,0.00928,1e-05,1.22962]
[1776713218950,55.46,76235.59,15.0,0.00926,1e-05,1.22731]
[1776713223985,55.46,76235.54,15.0,0.00926,1e-05,1.22687]
[1776713229022,55.46,76236.46,15.0,0.00926,1e-05,1.22749]
[1776713234057,55.45,76239.58,15.0,0.00929,1e-05,1.23049]
[1776713239092,55.45,76241.18,15.0,0.0093,1e-05,1.23183]
[1776713244127,55.45,76243.79,15.0,0.00932,1e-05,1.23426]
[1776713249162,55.45,76244.01,15.0,0.00932,1e-05,1.23411]
[1776713255204,55.44,76241.54,15.0,0.00928,1e-05,1.22917]
[1776713260239,55.44,76240.22,15.0,0.00926,1e-05,1.22745]
[1776713266280,55.44,76239.39,15.0,0.00925,1e-05,1.22622]
[1776713271316,55.43,76237.16,15.0,0.00923,1e-05,1.22356]
[1776713273331,55.43,76221.34,15.0,0.00909,1e-05,1.2066]
[1776713278366,55.43,76216.85,15.0,0.00905,1e-05,1.20178]
[1776713283401,55.43,76211.32,15.0,0.009,1e-05,1.19591]
[1776713288436,55.43,76213.04,15.0,0.00901,1e-05,1.19767]
[1776713293471,55.43,76212.52,15.0,0.00901,1e-05,1.19705]
[1776713298507,55.43,76212.28,15.0,0.009,1e-05,1.1967]
[1776713303543,55.43,76226.18,15.0,0.00913,1e-05,1.21131]
[1776713308578,55.43,76232.18,15.0,0.00918,1e-05,1.21745]
[1776713313613,55.43,76229.05,15.0,0.00914,1e-05,1.212]
[1776713319655,55.42,76228.02,15.0,0.00912,1e-05,1.21065]
[1776713325697,55.42,76226.63,15.0,0.00911,1e-05,1.20894]
[1776713330731,55.42,76225.55,15.0,0.0091,1e-05,1.2076]
[1776713336775,55.42,76225.55,15.0,0.0091,1e-05,1.20738]
[1776713342818,55.42,76227.59,15.0,0.00911,1e-05,1.20932]
[1776713347853,55.42,76226.15,15.0,0.0091,1e-05,1.20758]
[1776713352889,55.41,76227.07,15.0,0.0091,1e-05,1.20836]
[1776713357927,55.41,76237.99,15.0,0.0092,1e-05,1.21979]
[1776713362961,55.41,76233.43,15.0,0.00916,1e-05,1.21464]
[1776713367997,55.41,76235.29,15.0,0.00917,1e-05,1.21638]
[1776713373033,55.41,76234.27,15.0,0.00915,1e-05,1.2132]
[1776713378068,55.4,76240.19,15.0,0.0092,1e-05,1.21922]
[1776713383105,55.4,76241.24,15.0,0.00921,1e-05,1.22008]
[1776713389147,55.4,76237.71,15.0,0.00917,1e-05,1.21601]
[1776713394182,55.4,76238.02,15.0,0.00917,1e-05,1.21611]
[1776713399217,55.4,76235.98,15.0,0.00915,1e-05,1.21373]
[1776713402682,55.39,76221.48,15.0,0.00902,1e-05,1.19824]
[1776713408283,55.39,76219.81,15.0,0.009,1e-05,1.19642]
[1776713413319,55.39,76213.02,15.0,0.00894,1e-05,1.18923]
[1776713422384,55.39,76210.52,15.0,0.00892,1e-05,1.18658]
[1776713428426,55.39,76212.85,15.0,0.00894,1e-05,1.18896]
[1776713433461,55.39,76221.02,15.0,0.009,1e-05,1.19562]
[1776713438497,55.39,76219.48,15.0,0.00899,1e-05,1.19388]
[1776713443532,55.39,76219.77,15.0,0.00899,1e-05,1.19407]
[1776713448566,55.39,76218.7,15.0,0.00898,1e-05,1.19284]
[1776713453602,55.39,76208.79,15.0,0.00889,1e-05,1.18237]
[1776713456623,55.39,76189.03,15.0,0.00871,1e-05,1.16187]
[1776713461658,55.39,76183.25,15.0,0.00866,1e-05,1.15593]
[1776713466693,55.39,76192.58,15.0,0.00875,1e-05,1.16553]
[1776713471728,55.39,76194.96,15.0,0.00877,1e-05,1.16798]
[1776713476763,55.39,76191.41,15.0,0.00874,1e-05,1.16432]
[1776713481800,55.39,76198.91,15.0,0.0088,1e-05,1.17207]
[1776713486836,55.39,76214.97,15.0,0.00894,1e-05,1.18881]
[1776713487842,55.39,76228.85,15.0,0.00907,1e-05,1.20342]
[1776713492878,55.39,76233.45,15.0,0.00909,1e-05,1.20623]
[1776713497913,55.38,76230.75,15.0,0.00907,1e-05,1.20312]
[1776713502948,55.38,76226.26,15.0,0.00902,1e-05,1.1982]
[1776713507983,55.38,76230.74,15.0,0.00906,1e-05,1.20273]
[1776713513021,55.38,76229.01,15.0,0.00905,1e-05,1.20072]
[1776713517050,55.38,76244.93,15.0,0.00919,1e-05,1.21752]
[1776713522086,55.38,76256.89,15.0,0.00929,1e-05,1.23002]
[1776713527119,55.37,76268.49,15.0,0.0094,1e-05,1.24212]
[1776713532155,55.37,76278.72,15.0,0.00949,1e-05,1.25274]
[1776713537196,55.36,76280.19,15.0,0.0095,1e-05,1.2537]
[1776713542228,55.36,76280.86,15.0,0.0095,1e-05,1.25377]
[1776713547263,55.35,76278.39,15.0,0.00947,1e-05,1.25027]
[1776713552298,55.35,76280.09,15.0,0.00946,1e-05,1.2496]
[1776713557334,55.34,76279.44,15.0,0.00945,1e-05,1.24824]
[1776713562369,55.34,76278.0,15.0,0.00943,1e-05,1.24603]
[1776713564383,55.33,76252.58,15.0,0.0092,1e-05,1.21831]
[1776713570426,55.33,76242.53,15.0,0.0091,1e-05,1.20723]
[1776713575461,55.33,76237.35,15.0,0.00905,1e-05,1.20146]
[1776713580496,55.33,76233.74,15.0,0.00902,1e-05,1.19745]
[1776713585531,55.33,76227.61,15.0,0.00896,1e-05,1.19085]
[1776713590566,55.33,76226.5,15.0,0.00895,1e-05,1.18957]
[1776713595601,55.32,76226.79,15.0,0.00895,1e-05,1.18975]
[1776713600636,55.32,76229.18,15.0,0.00897,1e-05,1.19214]
[1776713605671,55.32,76228.97,15.0,0.00897,1e-05,1.19178]
[1776713610706,55.32,76220.23,15.0,0.00889,1e-05,1.18249]
[1776713615742,55.32,76213.02,15.0,0.00882,1e-05,1.17314]
[1776713620777,55.32,76224.46,15.0,0.00892,1e-05,1.18507]
[1776713625812,55.32,76213.04,15.0,0.00881,1e-05,1.17311]
[1776713630847,55.32,76212.83,15.0,0.00881,1e-05,1.17289]
[1776713635876,55.32,76222.13,15.0,0.00889,1e-05,1.18259]
[1776713640917,55.32,76220.13,15.0,0.00888,1e-05,1.18047]
[1776713645953,55.32,76215.88,15.0,0.00884,1e-05,1.17604]
[1776713650988,55.32,76209.65,15.0,0.00878,1e-05,1.16956]
[1776713658044,55.32,76211.0,15.0,0.0088,1e-05,1.17096]
[1776713663079,55.32,76209.9,15.0,0.00879,1e-05,1.16982]
[1776713668114,55.32,76209.51,15.0,0.00878,1e-05,1.16942]
[1776713673149,55.32,76207.47,15.0,0.00875,1e-05,1.16551]
[1776713677178,55.32,76222.78,15.0,0.00889,1e-05,1.18142]
[1776713682214,55.32,76225.93,15.0,0.00891,1e-05,1.18464]
[1776713687248,55.32,76232.45,15.0,0.00897,1e-05,1.19135]
[1776713691277,55.32,76246.72,15.0,0.0091,1e-05,1.20628]
[1776713696316,55.31,76254.7,15.0,0.00917,1e-05,1.21449]
[1776713701351,55.31,76244.6,15.0,0.00907,1e-05,1.20338]
[1776713706386,55.31,76228.99,15.0,0.00893,1e-05,1.18666]
[1776713708401,55.31,76242.78,15.0,0.00905,1e-05,1.20114]
[1776713713437,55.31,76251.13,15.0,0.00913,1e-05,1.20976]
[1776713718472,55.3,76260.05,15.0,0.0092,1e-05,1.21893]
[1776713723506,55.3,76264.31,15.0,0.00924,1e-05,1.223]
[1776713728541,55.3,76265.84,15.0,0.00925,1e-05,1.22418]
[1776713733577,55.29,76263.93,15.0,0.00921,1e-05,1.21983]
[1776713738611,55.29,76265.44,15.0,0.00922,1e-05,1.22103]
[1776713743647,55.29,76266.63,15.0,0.00923,1e-05,1.22187]
[1776713748682,55.28,76264.85,15.0,0.00921,1e-05,1.21953]
[1776713754555,55.28,76265.45,15.0,0.00921,1e-05,1.21985]
[1776713759759,55.28,76269.9,15.0,0.00925,1e-05,1.22405]
[1776713765801,55.27,76277.28,15.0,0.00931,1e-05,1.23144]
[1776713770837,55.27,76281.18,15.0,0.00934,1e-05,1.23518]
[1776713775872,55.24,76286.22,15.0,0.00936,1e-05,1.23736]
[1776713780912,55.22,76286.62,15.0,0.00934,1e-05,1.23461]
[1776713786954,55.21,76285.65,15.0,0.00933,1e-05,1.233]
[1776713791993,55.21,76285.4,15.0,0.00931,1e-05,1.23039]
[1776713797025,55.2,76284.53,15.0,0.00929,1e-05,1.22901]
[1776713800046,55.2,76270.83,15.0,0.00917,1e-05,1.21401]
[1776713805083,55.2,76259.41,15.0,0.00906,1e-05,1.20157]
[1776713810118,55.2,76259.22,15.0,0.00906,1e-05,1.20118]
[1776713815153,55.2,76272.08,15.0,0.00917,1e-05,1.21467]
[1776713820187,55.19,76268.06,15.0,0.00913,1e-05,1.21007]
[1776713825223,55.19,76271.65,15.0,0.00916,1e-05,1.21366]
[1776713830259,55.19,76272.59,15.0,0.00917,1e-05,1.21436]
[1776713835296,55.19,76271.63,15.0,0.00916,1e-05,1.21303]
[1776713840332,55.18,76273.33,15.0,0.00917,1e-05,1.21456]
[1776713845367,55.18,76273.24,15.0,0.00917,1e-05,1.21415]
[1776713851409,55.18,76272.51,15.0,0.00914,1e-05,1.21114]
[1776713856444,55.18,76274.54,15.0,0.00916,1e-05,1.21298]
[1776713861479,55.17,76277.78,15.0,0.00919,1e-05,1.21611]
[1776713866520,55.17,76277.83,15.0,0.00918,1e-05,1.21579]
[1776713871558,55.17,76275.12,15.0,0.00915,1e-05,1.21253]
[1776713877601,55.16,76274.11,15.0,0.00914,1e-05,1.21105]
[1776713882639,55.16,76277.09,15.0,0.00917,1e-05,1.21389]
[1776713887673,55.16,76280.23,15.0,0.00919,1e-05,1.2168]
[1776713892708,55.15,76279.91,15.0,0.00918,1e-05,1.21606]
[1776713897744,55.15,76278.17,15.0,0.00917,1e-05,1.21382]
[1776713904793,55.15,76279.2,15.0,0.00917,1e-05,1.2144]
[1776713909829,55.14,76278.93,15.0,0.00916,1e-05,1.21374]
[1776713914865,55.14,76274.4,15.0,0.00911,1e-05,1.2067]
[1776713920907,55.14,76268.16,15.0,0.00905,1e-05,1.19972]
[1776713925942,55.14,76269.26,15.0,0.00906,1e-05,1.20064]
[1776713930977,55.13,76270.08,15.0,0.00906,1e-05,1.20125]
[1776713936012,55.13,76269.95,15.0,0.00906,1e-05,1.20086]
[1776713941050,55.13,76271.07,15.0,0.00907,1e-05,1.20178]
[1776713946086,55.13,76278.95,15.0,0.00913,1e-05,1.20988]
[1776713951124,55.13,76278.78,15.0,0.00913,1e-05,1.20936]
[1776713956159,55.12,76280.72,15.0,0.00914,1e-05,1.21109]
[1776713961194,55.12,76285.66,15.0,0.00919,1e-05,1.21602]
[1776713966230,55.12,76287.43,15.0,0.0092,1e-05,1.21753]
[1776713971265,55.11,76288.17,15.0,0.00919,1e-05,1.21609]
[1776713977307,55.11,76288.26,15.0,0.00919,1e-05,1.21576]
[1776713983349,55.11,76288.01,15.0,0.00918,1e-05,1.21509]
[1776713990398,55.1,76287.83,15.0,0.00917,1e-05,1.21445]
[1776713995433,55.1,76288.44,15.0,0.00918,1e-05,1.21479]
[1776714002486,55.1,76288.54,15.0,0.00917,1e-05,1.21447]
[1776714007524,55.09,76283.21,15.0,0.00912,1e-05,1.20847]
[1776714012560,55.09,76279.74,15.0,0.00909,1e-05,1.20454]
[1776714019609,55.09,76278.5,15.0,0.00908,1e-05,1.20292]
[1776714024644,55.09,76277.65,15.0,0.00907,1e-05,1.20181]
[1776714029679,55.09,76265.71,15.0,0.00896,1e-05,1.18894]
[1776714034714,55.09,76271.48,15.0,0.009,1e-05,1.19309]
[1776714039752,55.09,76270.98,15.0,0.00899,1e-05,1.19242]
[1776714044785,55.08,76270.99,15.0,0.00899,1e-05,1.19228]
[1776714049825,55.08,76278.36,15.0,0.00905,1e-05,1.19993]
[1776714055869,55.08,76278.56,15.0,0.00905,1e-05,1.19986]
[1776714060904,55.08,76269.5,15.0,0.00897,1e-05,1.19008]
[1776714065940,55.08,76268.39,15.0,0.00896,1e-05,1.1888]
[1776714070975,55.08,76271.07,15.0,0.00898,1e-05,1.19151]
[1776714073997,55.08,76249.15,15.0,0.00879,1e-05,1.16845]
[1776714079032,55.08,76246.39,15.0,0.00876,1e-05,1.16558]
[1776714082057,55.08,76261.99,15.0,0.0089,1e-05,1.18188]
[1776714087092,55.08,76272.31,15.0,0.00899,1e-05,1.19265]
[1776714092127,55.07,76272.73,15.0,0.00898,1e-05,1.19115]
[1776714097162,55.07,76274.17,15.0,0.00899,1e-05,1.19256]
[1776714102204,55.07,76279.37,15.0,0.00904,1e-05,1.19796]
[1776714107242,55.07,76277.38,15.0,0.00902,1e-05,1.19572]
[1776714114291,55.07,76273.92,15.0,0.00899,1e-05,1.19193]
[1776714119326,55.07,76273.0,15.0,0.00898,1e-05,1.19089]
[1776714124361,55.07,76276.87,15.0,0.00901,1e-05,1.19491]
[1776714129397,55.07,76275.56,15.0,0.009,1e-05,1.19342]
[1776714134431,55.07,76276.7,15.0,0.00901,1e-05,1.19453]
[1776714139467,55.07,76278.04,15.0,0.00902,1e-05,1.19584]
[1776714144502,55.07,76277.44,15.0,0.00901,1e-05,1.19508]
[1776714149537,55.07,76278.86,15.0,0.00903,1e-05,1.19647]
[1776714154571,55.06,76279.14,15.0,0.00901,1e-05,1.1948]
[1776714159607,55.06,76277.04,15.0,0.00899,1e-05,1.19246]
[1776714164643,55.06,76279.58,15.0,0.00902,1e-05,1.19505]
[1776714169678,55.06,76285.06,15.0,0.00906,1e-05,1.20072]
[1776714175720,55.06,76283.34,15.0,0.00905,1e-05,1.19868]
[1776714180754,55.06,76284.28,15.0,0.00905,1e-05,1.19951]
[1776714185790,55.06,76284.66,15.0,0.00906,1e-05,1.19975]
[1776714190825,55.06,76275.09,15.0,0.00897,1e-05,1.18944]
[1776714195860,55.05,76274.91,15.0,0.00897,1e-05,1.18918]
[1776714201905,55.05,76274.6,15.0,0.00896,1e-05,1.18877]
[1776714206940,55.05,76279.02,15.0,0.009,1e-05,1.19334]
[1776714211980,55.05,76279.85,15.0,0.00899,1e-05,1.19225]
[1776714217019,55.05,76276.69,15.0,0.00896,1e-05,1.18878]
[1776714222054,55.05,76277.13,15.0,0.00897,1e-05,1.18915]
[1776714227089,55.05,76282.19,15.0,0.00901,1e-05,1.1944]
[1776714232124,55.05,76281.62,15.0,0.00901,1e-05,1.19369]
[1776714237159,55.05,76280.88,15.0,0.009,1e-05,1.19282]
[1776714247238,55.05,76276.34,15.0,0.00896,1e-05,1.18788]
[1776714251840,55.05,76270.33,15.0,0.0089,1e-05,1.18154]
[1776714251941,55.05,76269.39,15.0,0.00889,1e-05,1.18055]
[1776714257308,55.05,76269.53,15.0,0.0089,1e-05,1.1807]
[1776714259127,55.05,76268.13,15.0,0.00888,1e-05,1.17923]
[1776714259213,55.05,76268.13,15.0,0.00888,1e-05,1.17923]
[1776714266371,55.05,76271.31,15.0,0.00891,1e-05,1.18257]
[1776714271406,55.05,76267.74,15.0,0.00887,1e-05,1.17701]
[1776714276440,55.05,76270.22,15.0,0.00889,1e-05,1.17961]
[1776714281476,55.05,76273.89,15.0,0.00892,1e-05,1.18347]
[1776714286511,55.05,76272.76,15.0,0.00891,1e-05,1.18228]
[1776714291546,55.05,76276.25,15.0,0.00894,1e-05,1.18596]
[1776714296581,55.05,76279.01,15.0,0.00897,1e-05,1.18886]
[1776714301616,55.05,76286.41,15.0,0.00903,1e-05,1.19669]
[1776714306650,55.05,76287.06,15.0,0.00904,1e-05,1.19732]
[1776714311686,55.05,76286.94,15.0,0.00904,1e-05,1.19713]
[1776714316721,55.05,76284.93,15.0,0.00902,1e-05,1.19496]
[1776714321756,55.04,76286.94,15.0,0.00904,1e-05,1.19706]
[1776714326791,55.04,76283.53,15.0,0.00901,1e-05,1.19341]
[1776714331826,55.04,76282.62,15.0,0.00898,1e-05,1.19062]
[1776714336861,55.04,76281.75,15.0,0.00898,1e-05,1.1897]
[1776714341896,55.04,76270.61,15.0,0.00888,1e-05,1.17796]
[1776714346931,55.04,76270.6,15.0,0.00888,1e-05,1.17794]
[1776714351966,55.04,76268.44,15.0,0.00886,1e-05,1.17568]
[1776714357003,55.04,76274.67,15.0,0.00891,1e-05,1.18222]
[1776714362038,55.04,76278.57,15.0,0.00895,1e-05,1.18633]
[1776714367074,55.04,76280.07,15.0,0.00896,1e-05,1.18792]
[1776714372111,55.04,76279.8,15.0,0.00896,1e-05,1.18763]
[1776714377145,55.04,76287.78,15.0,0.00903,1e-05,1.19609]
[1776714384195,55.04,76285.43,15.0,0.00901,1e-05,1.19357]
[1776714389230,55.04,76283.39,15.0,0.00899,1e-05,1.1914]
[1776714395272,55.04,76285.49,15.0,0.009,1e-05,1.19179]
[1776714400307,55.04,76285.3,15.0,0.00899,1e-05,1.19159]
[1776714405341,55.04,76284.98,15.0,0.00899,1e-05,1.19125]
[1776714410377,55.04,76284.14,15.0,0.00898,1e-05,1.19036]
[1776714419440,55.04,76277.85,15.0,0.00893,1e-05,1.18372]
[1776714424475,55.04,76274.42,15.0,0.0089,1e-05,1.18011]
[1776714429509,55.04,76281.19,15.0,0.00896,1e-05,1.18724]
[1776714434545,55.04,76279.09,15.0,0.00894,1e-05,1.18503]
[1776714439580,55.04,76277.38,15.0,0.00892,1e-05,1.18322]
[1776714444615,55.04,76280.24,15.0,0.00895,1e-05,1.18624]
[1776714447082,55.04,76279.24,15.0,0.00894,1e-05,1.18518]
[1776714447149,55.04,76279.25,15.0,0.00894,1e-05,1.18519]
[1776714452671,55.04,76283.49,15.0,0.00896,1e-05,1.18785]
[1776714457706,55.04,76280.44,15.0,0.00894,1e-05,1.18463]
[1776714458854,55.04,76280.44,15.0,0.00894,1e-05,1.18463]
[1776714459003,55.04,76280.44,15.0,0.00894,1e-05,1.18463]
[1776714459256,55.04,76280.44,15.0,0.00894,1e-05,1.18463]
[1776714459096,55.04,76278.75,15.0,0.00892,1e-05,1.18284]
[1776714460637,55.04,76278.11,15.0,0.00892,1e-05,1.18217]
[1776714465761,55.04,76275.12,15.0,0.00889,1e-05,1.17902]
[1776714470796,55.04,76274.15,15.0,0.00888,1e-05,1.178]
[1776714476839,55.04,76273.82,15.0,0.00888,1e-05,1.17766]
[1776714481874,55.04,76273.24,15.0,0.00887,1e-05,1.17705]
[1776714486909,55.04,76275.96,15.0,0.0089,1e-05,1.17991]
[1776714491944,55.04,76273.46,15.0,0.00888,1e-05,1.17728]
[1776714497257,55.04,76274.21,15.0,0.00888,1e-05,1.17807]
[1776714503021,55.04,76274.53,15.0,0.00888,1e-05,1.1784]
[1776714504789,55.04,76274.0,15.0,0.00888,1e-05,1.17785]
[1776714508057,55.04,76251.72,15.0,0.00868,1e-05,1.15464]
[1776714513092,55.04,76266.61,15.0,0.0088,1e-05,1.1683]
[1776714518127,55.04,76270.75,15.0,0.00884,1e-05,1.17263]
[1776714523162,55.04,76280.59,15.0,0.00893,1e-05,1.18296]
[1776714528201,55.04,76282.7,15.0,0.00894,1e-05,1.18518]
[1776714533232,55.04,76281.41,15.0,0.00893,1e-05,1.18382]
[1776714538268,55.04,76282.59,15.0,0.00894,1e-05,1.18506]
[1776714543303,55.04,76282.17,15.0,0.00894,1e-05,1.18462]
[1776714545055,55.04,76282.0,15.0,0.00894,1e-05,1.18444]
[1776714550000,55.04,76279.97,15.0,0.00892,1e-05,1.1823]
[1776714555387,55.04,76278.06,15.0,0.0089,1e-05,1.18029]
[1776714561429,55.04,76279.14,15.0,0.00891,1e-05,1.18143]
[1776714566464,55.04,76280.88,15.0,0.00893,1e-05,1.18326]
[1776714571498,55.04,76278.07,15.0,0.00889,1e-05,1.17848]
[1776714576534,55.04,76281.3,15.0,0.00892,1e-05,1.18188]
[1776714581569,55.04,76287.67,15.0,0.00898,1e-05,1.1886]
[1776714586607,55.04,76288.37,15.0,0.00898,1e-05,1.18935]
[1776714588810,55.04,76288.58,15.0,0.00898,1e-05,1.18957]
[1776714594663,55.04,76291.34,15.0,0.00901,1e-05,1.19249]
[1776714600705,55.04,76290.7,15.0,0.009,1e-05,1.19181]
[1776714605739,55.04,76294.76,15.0,0.00904,1e-05,1.19613]
[1776714608825,55.04,76293.06,15.0,0.00902,1e-05,1.19432]
[1776714614806,55.04,76287.03,15.0,0.00897,1e-05,1.18793]
[1776714620848,55.04,76287.72,15.0,0.00898,1e-05,1.18866]
[1776714623870,55.04,76270.49,15.0,0.00882,1e-05,1.17054]
[1776714628905,55.04,76269.18,15.0,0.00881,1e-05,1.16917]
[1776714633945,55.04,76274.96,15.0,0.00885,1e-05,1.1734]
[1776714639062,55.04,76275.89,15.0,0.00886,1e-05,1.17438]
[1776714645260,55.04,76262.13,15.0,0.00874,1e-05,1.16003]
[1776714647036,55.04,76278.3,15.0,0.00888,1e-05,1.1769]
[1776714652074,55.04,76269.21,15.0,0.0088,1e-05,1.16739]
[1776714657106,55.04,76264.15,15.0,0.00875,1e-05,1.16212]
[1776714662144,55.04,76260.21,15.0,0.00872,1e-05,1.15804]
[1776714667179,55.04,76258.95,15.0,0.00871,1e-05,1.15673]
[1776714672215,55.04,76254.62,15.0,0.00867,1e-05,1.15226]
[1776714674229,55.04,76269.78,15.0,0.0088,1e-05,1.16799]
[1776714679275,55.04,76272.65,15.0,0.00883,1e-05,1.17098]
[1776714684310,55.04,76273.03,15.0,0.00883,1e-05,1.17138]
[1776714689345,55.04,76274.89,15.0,0.00885,1e-05,1.17333]
[1776714694380,55.04,76276.34,15.0,0.00885,1e-05,1.17303]
[1776714699415,55.04,76271.78,15.0,0.00881,1e-05,1.16826]
[1776714704455,55.04,76271.83,15.0,0.00881,1e-05,1.16832]
[1776714709490,55.04,76276.96,15.0,0.00885,1e-05,1.17368]
[1776714714525,55.04,76274.71,15.0,0.00883,1e-05,1.17133]
[1776714719560,55.04,76274.14,15.0,0.00883,1e-05,1.17073]
[1776714724595,55.04,76276.11,15.0,0.00885,1e-05,1.17279]
[1776714729630,55.04,76275.95,15.0,0.00884,1e-05,1.17262]
[1776714735671,55.04,76278.03,15.0,0.00886,1e-05,1.1748]
[1776714740707,55.04,76279.08,15.0,0.00887,1e-05,1.1759]
[1776714745742,55.04,76282.18,15.0,0.0089,1e-05,1.17915]
[1776714750777,55.04,76281.38,15.0,0.00889,1e-05,1.17828]
[1776714755812,55.04,76277.15,15.0,0.00884,1e-05,1.17201]
[1776714760847,55.04,76275.34,15.0,0.00882,1e-05,1.17012]
[1776714765882,55.04,76274.28,15.0,0.00882,1e-05,1.16901]
[1776714770917,55.04,76277.43,15.0,0.00884,1e-05,1.1723]
[1776714775952,55.04,76261.37,15.0,0.0087,1e-05,1.15559]
[1776714780987,55.04,76259.83,15.0,0.00869,1e-05,1.15399]
[1776714786022,55.04,76268.16,15.0,0.00876,1e-05,1.16263]
[1776714791057,55.04,76275.22,15.0,0.00882,1e-05,1.16999]
[1776714796092,55.04,76276.86,15.0,0.00884,1e-05,1.17171]
[1776714801127,55.04,76277.85,15.0,0.00885,1e-05,1.17274]
[1776714807170,55.04,76278.16,15.0,0.00885,1e-05,1.17307]
[1776714812205,55.04,76282.79,15.0,0.00888,1e-05,1.1761]
[1776714817239,55.04,76282.2,15.0,0.00887,1e-05,1.17548]
[1776714822275,55.04,76281.66,15.0,0.00887,1e-05,1.17492]
[1776714828317,55.04,76279.94,15.0,0.00885,1e-05,1.17311]
[1776714833353,55.04,76274.01,15.0,0.0088,1e-05,1.16692]
[1776714838390,55.04,76273.31,15.0,0.00879,1e-05,1.16619]
[1776714843425,55.04,76274.23,15.0,0.0088,1e-05,1.16714]
[1776714848460,55.04,76274.5,15.0,0.0088,1e-05,1.16743]
[1776714853495,55.04,76280.15,15.0,0.00885,1e-05,1.17333]
[1776714858529,55.04,76278.05,15.0,0.00884,1e-05,1.17114]
[1776714863565,55.04,76279.15,15.0,0.00885,1e-05,1.17229]
[1776714868604,55.04,76279.82,15.0,0.00885,1e-05,1.17299]
[1776714873639,55.04,76279.72,15.0,0.00884,1e-05,1.17107]
[1776714878674,55.04,76281.88,15.0,0.00886,1e-05,1.17333]
[1776714886730,55.04,76282.77,15.0,0.00886,1e-05,1.17426]
[1776714891777,55.04,76274.28,15.0,0.00879,1e-05,1.16539]
[1776714895178,55.04,76270.58,15.0,0.00876,1e-05,1.16154]
[1776714895187,55.04,76270.58,15.0,0.00876,1e-05,1.16154]
[1776714900842,55.04,76266.97,15.0,0.00872,1e-05,1.15779]
[1776714906884,55.04,76265.34,15.0,0.00871,1e-05,1.1561]
[1776714911919,55.04,76274.11,15.0,0.00879,1e-05,1.16521]
[1776714916955,55.04,76268.51,15.0,0.00874,1e-05,1.15939]
[1776714921989,55.04,76264.94,15.0,0.00871,1e-05,1.15569]
[1776714929042,55.04,76265.37,15.0,0.00871,1e-05,1.15613]
[1776714936091,55.04,76265.37,15.0,0.0087,1e-05,1.15433]
[1776714945154,55.04,76265.63,15.0,0.0087,1e-05,1.1546]
[1776714950189,55.04,76266.16,15.0,0.0087,1e-05,1.15515]
[1776714956231,55.04,76260.72,15.0,0.00866,1e-05,1.14953]
[1776714961560,55.04,76256.18,15.0,0.00862,1e-05,1.14486]
[1776714967310,55.04,76261.86,15.0,0.00867,1e-05,1.15071]
[1776714971490,55.04,76263.72,15.0,0.00868,1e-05,1.15263]
[1776714977380,55.04,76273.46,15.0,0.00877,1e-05,1.16273]
[1776714981417,55.04,76287.2,15.0,0.00889,1e-05,1.17709]
[1776714986451,55.04,76281.06,15.0,0.00884,1e-05,1.17065]
[1776714991486,55.04,76281.66,15.0,0.00883,1e-05,1.16946]
[1776714996521,55.04,76288.7,15.0,0.00889,1e-05,1.17684]
[1776715001556,55.04,76289.08,15.0,0.00889,1e-05,1.17724]
[1776715008606,55.04,76290.15,15.0,0.0089,1e-05,1.17836]
[1776715010622,55.04,76305.64,15.0,0.00904,1e-05,1.19474]
[1776715015658,55.04,76317.75,15.0,0.00915,1e-05,1.20754]
[1776715019690,55.04,76338.69,15.0,0.00934,1e-05,1.22996]
[1776715024730,55.04,76349.16,15.0,0.00944,1e-05,1.24091]
[1776715029765,55.03,76349.29,15.0,0.00943,1e-05,1.24054]
[1776715034808,55.03,76349.89,15.0,0.00943,1e-05,1.24071]
[1776715035811,55.03,76331.16,15.0,0.00926,1e-05,1.2202]
[1776715040846,55.03,76333.35,15.0,0.00928,1e-05,1.22227]
[1776715045881,55.02,76336.77,15.0,0.00931,1e-05,1.22565]
[1776715047895,55.02,76351.28,15.0,0.00944,1e-05,1.24136]
[1776715049664,55.02,76353.82,15.0,0.00946,1e-05,1.24406]
[1776715049684,55.02,76353.82,15.0,0.00946,1e-05,1.24406]
[1776715056582,55.02,76359.38,15.0,0.0095,1e-05,1.24765]
[1776715061191,55.01,76359.55,15.0,0.0095,1e-05,1.24762]
[1776715062681,55.01,76358.09,15.0,0.00948,1e-05,1.24601]
[1776715068038,55.01,76356.63,15.0,0.00947,1e-05,1.24431]
[1776715070860,55.01,76356.71,15.0,0.00947,1e-05,1.2444]
[1776715076095,55.01,76348.13,15.0,0.00938,1e-05,1.23459]
[1776715081131,55.01,76332.56,15.0,0.00924,1e-05,1.21731]
[1776715086165,55.01,76328.17,15.0,0.00919,1e-05,1.21238]
[1776715090194,55.0,76348.95,15.0,0.00939,1e-05,1.23471]
[1776715095229,55.0,76360.19,15.0,0.00949,1e-05,1.2466]
[1776715100264,55.0,76355.14,15.0,0.00944,1e-05,1.24058]
[1776715106305,54.99,76355.11,15.0,0.00943,1e-05,1.24004]
[1776715111883,54.99,76344.92,15.0,0.00933,1e-05,1.22859]
[1776715115369,54.99,76330.79,15.0,0.00919,1e-05,1.21118]
[1776715120404,54.99,76329.34,15.0,0.00917,1e-05,1.20944]
[1776715125440,54.99,76336.75,15.0,0.00924,1e-05,1.21721]
[1776715130474,54.98,76328.66,15.0,0.00916,1e-05,1.20823]
[1776715136517,54.98,76326.17,15.0,0.00914,1e-05,1.20534]
[1776715141552,54.98,76335.23,15.0,0.00922,1e-05,1.21489]
[1776715145580,54.98,76319.37,15.0,0.00907,1e-05,1.19768]
[1776715150615,54.98,76312.79,15.0,0.00901,1e-05,1.19058]
[1776715155650,54.98,76301.46,15.0,0.00891,1e-05,1.17851]
[1776715160685,54.98,76296.72,15.0,0.00887,1e-05,1.17352]
[1776715165720,54.98,76303.38,15.0,0.00892,1e-05,1.18053]
[1776715170775,54.98,76307.27,15.0,0.00896,1e-05,1.1846]
[1776715175810,54.98,76300.97,15.0,0.00889,1e-05,1.17606]
[1776715180844,54.98,76297.99,15.0,0.00886,1e-05,1.17293]
[1776715185880,54.98,76304.55,15.0,0.00892,1e-05,1.1798]
[1776715190917,54.98,76312.87,15.0,0.00899,1e-05,1.18849]
[1776715195952,54.97,76315.25,15.0,0.00902,1e-05,1.19093]
[1776715197968,54.97,76332.41,15.0,0.00917,1e-05,1.20923]
[1776715200683,54.97,76329.11,15.0,0.00914,1e-05,1.20557]
[1776715200989,54.97,76313.72,15.0,0.009,1e-05,1.18909]
[1776715201996,54.97,76298.78,15.0,0.00887,1e-05,1.17326]
[1776715207031,54.97,76297.52,15.0,0.00885,1e-05,1.17192]
[1776715212066,54.97,76299.47,15.0,0.00887,1e-05,1.17396]
[1776715217101,54.97,76298.56,15.0,0.00886,1e-05,1.17301]
[1776715219144,54.97,76270.31,15.0,0.00861,1e-05,1.14365]
[1776715221134,54.97,76256.21,15.0,0.00849,1e-05,1.12923]
[1776715226169,54.97,76253.01,15.0,0.00846,1e-05,1.12597]
[1776715232211,54.97,76251.72,15.0,0.00844,1e-05,1.1229]
[1776715237246,54.97,76248.94,15.0,0.00842,1e-05,1.12008]
[1776715240268,54.97,76263.64,15.0,0.00854,1e-05,1.13503]
[1776715245340,54.97,76258.8,15.0,0.0085,1e-05,1.13009]
[1776715251345,54.97,76245.04,15.0,0.00838,1e-05,1.11614]
[1776715256381,54.97,76239.77,15.0,0.00834,1e-05,1.11084]
[1776715261416,54.97,76216.35,15.0,0.00814,1e-05,1.08752]
[1776715263431,54.97,76200.77,15.0,0.00801,1e-05,1.07222]
[1776715268466,54.97,76187.36,15.0,0.00791,1e-05,1.0592]
[1776715269473,54.97,76173.39,15.0,0.00779,1e-05,1.04578]
[1776715274510,54.97,76163.94,15.0,0.00772,1e-05,1.03677]
[1776715279545,54.97,76169.32,15.0,0.00776,1e-05,1.04189]
[1776715282566,54.97,76155.08,15.0,0.00765,1e-05,1.02839]
[1776715286595,54.97,76172.8,15.0,0.00779,1e-05,1.04521]
[1776715291634,54.97,76174.92,15.0,0.00779,1e-05,1.04556]
[1776715294655,54.97,76189.11,15.0,0.00791,1e-05,1.0592]
[1776715296675,54.97,76173.81,15.0,0.00778,1e-05,1.0445]
[1776715301706,54.97,76164.58,15.0,0.00771,1e-05,1.03571]
[1776715306741,54.97,76166.37,15.0,0.00773,1e-05,1.03741]
[1776715311776,54.97,76171.56,15.0,0.00777,1e-05,1.04235]
[1776715316810,54.97,76173.01,15.0,0.00778,1e-05,1.04373]
[1776715321846,54.97,76175.18,15.0,0.0078,1e-05,1.04581]
[1776715326881,54.97,76187.08,15.0,0.00789,1e-05,1.05724]
[1776715333930,54.97,76187.26,15.0,0.00789,1e-05,1.05741]
[1776715338965,54.97,76188.09,15.0,0.0079,1e-05,1.05821]
[1776715344000,54.97,76190.38,15.0,0.00792,1e-05,1.06043]
[1776715349035,54.97,76206.32,15.0,0.00805,1e-05,1.07594]
[1776715354082,54.97,76211.36,15.0,0.00808,1e-05,1.07916]
[1776715359127,54.97,76213.53,15.0,0.00809,1e-05,1.08129]
[1776715364162,54.97,76221.05,15.0,0.00816,1e-05,1.0887]
[1776715369197,54.97,76221.19,15.0,0.00816,1e-05,1.08884]
[1776715374231,54.97,76227.8,15.0,0.00821,1e-05,1.09539]
[1776715379266,54.97,76234.18,15.0,0.00827,1e-05,1.10174]
[1776715382287,54.97,76249.61,15.0,0.0084,1e-05,1.11723]
[1776715387323,54.97,76257.27,15.0,0.00846,1e-05,1.12499]
[1776715392358,54.97,76257.31,15.0,0.00846,1e-05,1.12503]
[1776715397393,54.97,76259.05,15.0,0.00848,1e-05,1.1268]
[1776715402428,54.97,76271.46,15.0,0.00858,1e-05,1.13947]
[1776715410483,54.97,76273.47,15.0,0.0086,1e-05,1.14153]
[1776715416526,54.97,76274.78,15.0,0.0086,1e-05,1.14109]
[1776715421561,54.97,76271.15,15.0,0.00857,1e-05,1.13737]
[1776715426597,54.97,76259.01,15.0,0.00846,1e-05,1.12498]
[1776715431633,54.97,76267.26,15.0,0.00854,1e-05,1.13339]
[1776715436667,54.97,76274.54,15.0,0.0086,1e-05,1.14084]
[1776715441703,54.97,76279.75,15.0,0.00864,1e-05,1.14621]
[1776715449759,54.97,76279.83,15.0,0.00864,1e-05,1.14629]
[1776715454794,54.97,76277.73,15.0,0.00863,1e-05,1.14413]
[1776715459830,54.97,76278.33,15.0,0.00863,1e-05,1.14474]
[1776715464865,54.97,76275.92,15.0,0.00861,1e-05,1.14226]
[1776715469900,54.97,76278.87,15.0,0.00864,1e-05,1.1453]
[1776715474935,54.97,76278.69,15.0,0.00862,1e-05,1.14332]
[1776715479970,54.97,76278.48,15.0,0.00862,1e-05,1.1431]
[1776715485006,54.97,76278.48,15.0,0.00862,1e-05,1.1431]
[1776715492054,54.97,76278.41,15.0,0.00862,1e-05,1.14303]
[1776715497090,54.97,76282.39,15.0,0.00865,1e-05,1.14713]
[1776715502130,54.97,76284.01,15.0,0.00867,1e-05,1.14881]
[1776715509178,54.97,76284.63,15.0,0.00867,1e-05,1.14945]
[1776715514214,54.97,76284.76,15.0,0.00867,1e-05,1.14958]
[1776715515858,54.97,76287.33,15.0,0.0087,1e-05,1.15224]
[1776715516447,54.97,76261.04,15.0,0.00847,1e-05,1.12528]
[1776715517246,54.97,76250.79,15.0,0.00838,1e-05,1.1149]
[1776715522280,54.97,76243.96,15.0,0.00832,1e-05,1.10803]
[1776715527316,54.97,76243.92,15.0,0.00832,1e-05,1.10799]
[1776715532351,54.97,76243.53,15.0,0.00831,1e-05,1.10585]
[1776715537404,54.97,76234.21,15.0,0.00823,1e-05,1.09655]
[1776715542430,54.97,76227.52,15.0,0.00817,1e-05,1.08991]
[1776715548474,54.97,76228.19,15.0,0.00818,1e-05,1.09057]
[1776715553510,54.97,76218.32,15.0,0.0081,1e-05,1.08083]
[1776715556530,54.97,76203.2,15.0,0.00797,1e-05,1.06605]
[1776715561588,54.97,76190.94,15.0,0.00787,1e-05,1.05419]
[1776715561687,54.97,76190.91,15.0,0.00787,1e-05,1.05416]
[1776715566601,54.97,76172.89,15.0,0.00773,1e-05,1.03692]
[1776715571636,54.97,76168.74,15.0,0.0077,1e-05,1.03298]
[1776715576671,54.97,76182.65,15.0,0.00781,1e-05,1.04623]
[1776715578518,54.97,76183.44,15.0,0.00781,1e-05,1.04698]
[1776715578685,54.97,76183.39,15.0,0.00781,1e-05,1.04694]
[1776715583723,54.97,76181.8,15.0,0.0078,1e-05,1.04541]
[1776715588757,54.97,76183.48,15.0,0.00781,1e-05,1.04702]
[1776715593792,54.97,76186.14,15.0,0.00782,1e-05,1.04789]
[1776715599833,54.97,76185.6,15.0,0.00782,1e-05,1.04737]
[1776715604869,54.97,76187.64,15.0,0.00783,1e-05,1.04933]
[1776715606883,54.97,76202.73,15.0,0.00796,1e-05,1.06389]
[1776715608293,54.97,76202.73,15.0,0.00796,1e-05,1.06389]
[1776715613932,54.97,76205.26,15.0,0.00798,1e-05,1.06635]
[1776715616955,54.97,76233.06,15.0,0.00821,1e-05,1.09367]
[1776715621989,54.97,76234.79,15.0,0.00822,1e-05,1.09538]
[1776715628037,54.97,76237.09,15.0,0.00824,1e-05,1.09767]
[1776715634079,54.97,76237.3,15.0,0.00824,1e-05,1.09788]
[1776715639115,54.97,76233.52,15.0,0.00821,1e-05,1.09412]
[1776715644150,54.97,76237.69,15.0,0.00825,1e-05,1.09827]
[1776715645042,54.97,76237.69,15.0,0.00825,1e-05,1.09827]
[1776715645183,54.97,76237.69,15.0,0.00825,1e-05,1.09827]
[1776715645250,54.97,76261.6,15.0,0.00845,1e-05,1.1223]
[1776715646369,54.97,76261.6,15.0,0.00845,1e-05,1.1223]
[1776715646463,54.97,76301.79,15.0,0.0088,1e-05,1.16366]
[1776715651595,54.97,76303.69,15.0,0.00882,1e-05,1.16565]
[1776715657256,54.97,76298.97,15.0,0.00876,1e-05,1.15891]
[1776715663283,54.97,76294.52,15.0,0.00872,1e-05,1.15428]
[1776715668318,54.97,76293.84,15.0,0.00871,1e-05,1.15358]
[1776715673352,54.97,76294.22,15.0,0.00872,1e-05,1.15397]
[1776715678387,54.97,76297.93,15.0,0.00875,1e-05,1.15782]
[1776715683424,54.97,76307.79,15.0,0.00884,1e-05,1.16812]
[1776715687469,54.97,76329.66,15.0,0.00904,1e-05,1.19121]
[1776715692504,54.97,76333.67,15.0,0.00907,1e-05,1.19542]
[1776715697540,54.97,76329.99,15.0,0.00904,1e-05,1.19139]
[1776715702575,54.97,76327.77,15.0,0.00902,1e-05,1.18895]
[1776715707610,54.97,76328.52,15.0,0.00902,1e-05,1.18968]
[1776715712646,54.97,76327.9,15.0,0.009,1e-05,1.18711]
[1776715717681,54.97,76323.85,15.0,0.00897,1e-05,1.18276]
[1776715722716,54.97,76323.87,15.0,0.00897,1e-05,1.18276]
[1776715728760,54.97,76323.19,15.0,0.00896,1e-05,1.18201]
[1776715734807,54.97,76334.87,15.0,0.00906,1e-05,1.19432]
[1776715739843,54.97,76330.01,15.0,0.00902,1e-05,1.18905]
[1776715741861,54.97,76314.88,15.0,0.00888,1e-05,1.17303]
[1776715748910,54.97,76313.68,15.0,0.00887,1e-05,1.17177]
[1776715754951,54.97,76312.4,15.0,0.00886,1e-05,1.17043]
[1776715760994,54.97,76311.25,15.0,0.00885,1e-05,1.16922]
[1776715766030,54.97,76307.15,15.0,0.00881,1e-05,1.16493]
[1776715771068,54.97,76311.12,15.0,0.00884,1e-05,1.16726]
[1776715776103,54.97,76310.95,15.0,0.00883,1e-05,1.16708]
[1776715781138,54.97,76319.34,15.0,0.00891,1e-05,1.1759]
[1776715786174,54.97,76316.12,15.0,0.00888,1e-05,1.17251]
[1776715788536,54.97,76294.23,15.0,0.00869,1e-05,1.14968]
[1776715794230,54.97,76279.0,15.0,0.00855,1e-05,1.13401]
[1776715799265,54.97,76291.66,15.0,0.00866,1e-05,1.14702]
[1776715804301,54.97,76301.51,15.0,0.00875,1e-05,1.15723]
[1776715809335,54.97,76309.87,15.0,0.00882,1e-05,1.16595]
[1776715814371,54.97,76310.05,15.0,0.00883,1e-05,1.16614]
[1776715819406,54.97,76310.62,15.0,0.00883,1e-05,1.16674]
[1776715828470,54.97,76311.05,15.0,0.00883,1e-05,1.16719]
[1776715833525,54.97,76315.47,15.0,0.00886,1e-05,1.17]
[1776715838560,54.97,76315.39,15.0,0.00886,1e-05,1.16991]
[1776715843594,54.97,76314.49,15.0,0.00885,1e-05,1.16897]
[1776715848630,54.97,76313.98,15.0,0.00885,1e-05,1.16844]
[1776715853665,54.97,76313.35,15.0,0.00884,1e-05,1.16777]
[1776715858700,54.97,76306.88,15.0,0.00878,1e-05,1.16101]
[1776715863735,54.97,76307.6,15.0,0.00879,1e-05,1.16176]
[1776715868770,54.97,76306.0,15.0,0.00878,1e-05,1.16009]
[1776715874812,54.97,76305.73,15.0,0.00877,1e-05,1.15981]
[1776715880342,54.97,76306.78,15.0,0.00878,1e-05,1.16091]
[1776715885890,54.97,76305.62,15.0,0.00877,1e-05,1.1597]
[1776715890925,54.97,76307.68,15.0,0.00879,1e-05,1.16184]
[1776715895960,54.97,76313.61,15.0,0.00883,1e-05,1.16622]
[1776715896968,54.97,76327.2,15.0,0.00895,1e-05,1.18053]
[1776715902002,54.97,76333.49,15.0,0.00901,1e-05,1.18705]
[1776715907039,54.96,76340.96,15.0,0.00907,1e-05,1.19486]
[1776715912076,54.96,76352.61,15.0,0.00918,1e-05,1.20715]
[1776715917111,54.96,76356.04,15.0,0.00921,1e-05,1.21054]
[1776715922146,54.96,76358.23,15.0,0.00923,1e-05,1.21261]
[1776715927181,54.96,76355.81,15.0,0.0092,1e-05,1.2097]
[1776715932219,54.95,76355.95,15.0,0.0092,1e-05,1.20959]
[1776715937254,54.95,76360.3,15.0,0.00924,1e-05,1.21403]
[1776715942295,54.95,76359.96,15.0,0.00923,1e-05,1.21339]
[1776715947333,54.95,76360.1,15.0,0.00923,1e-05,1.21328]
[1776715952367,54.94,76360.05,15.0,0.00922,1e-05,1.2111]
[1776715957403,54.94,76360.47,15.0,0.00922,1e-05,1.21132]
[1776715962438,54.94,76360.46,15.0,0.00922,1e-05,1.21109]
[1776715967473,54.94,76360.6,15.0,0.00921,1e-05,1.21103]
[1776715972507,54.94,76360.5,15.0,0.00921,1e-05,1.21072]
[1776715977543,54.94,76355.51,15.0,0.00916,1e-05,1.20514]
[1776715982578,54.93,76354.36,15.0,0.00915,1e-05,1.20376]
[1776715987613,54.93,76356.89,15.0,0.00917,1e-05,1.20633]
[1776715990634,54.93,76371.48,15.0,0.00931,1e-05,1.22201]
[1776715993663,54.93,76393.65,15.0,0.00952,1e-05,1.24613]
[1776715998699,54.93,76393.57,15.0,0.00951,1e-05,1.24554]
[1776716003739,54.92,76391.52,15.0,0.00949,1e-05,1.24278]
[1776716010786,54.92,76391.61,15.0,0.00948,1e-05,1.24219]
[1776716015822,54.91,76382.65,15.0,0.00938,1e-05,1.22998]
[1776716020857,54.91,76380.74,15.0,0.00936,1e-05,1.22751]
[1776716025891,54.91,76379.51,15.0,0.00934,1e-05,1.2258]
[1776716030926,54.9,76388.42,15.0,0.00942,1e-05,1.23514]
[1776716036969,54.9,76385.81,15.0,0.00939,1e-05,1.23175]
[1776716042004,54.9,76383.41,15.0,0.00937,1e-05,1.22872]
[1776716047042,54.89,76382.21,15.0,0.00935,1e-05,1.22704]
[1776716051302,54.89,76387.5,15.0,0.0094,1e-05,1.23261]
[1776716051403,54.89,76395.11,15.0,0.00947,1e-05,1.24083]
[1776716052030,54.89,76395.11,15.0,0.00947,1e-05,1.24083]
[1776716057112,54.89,76389.43,15.0,0.00942,1e-05,1.23458]
[1776716060993,54.89,76386.0,15.0,0.00939,1e-05,1.23082]
[1776716061140,54.89,76384.05,15.0,0.00937,1e-05,1.22868]
[1776716066175,54.89,76383.41,15.0,0.00936,1e-05,1.22798]
[1776716071210,54.89,76385.5,15.0,0.00937,1e-05,1.22838]
[1776716077253,54.89,76385.56,15.0,0.00937,1e-05,1.22844]
[1776716082288,54.89,76380.77,15.0,0.00932,1e-05,1.22321]
[1776716086316,54.89,76367.14,15.0,0.0092,1e-05,1.20842]
[1776716091351,54.89,76373.14,15.0,0.00925,1e-05,1.21491]
[1776716096386,54.89,76371.6,15.0,0.00924,1e-05,1.21324]
[1776716097125,54.89,76371.6,15.0,0.00924,1e-05,1.21324]
[1776716101433,54.89,76388.49,15.0,0.00939,1e-05,1.23148]
[1776716106518,54.89,76393.17,15.0,0.00943,1e-05,1.23619]
[1776716111553,54.88,76396.21,15.0,0.00946,1e-05,1.2391]
[1776716116588,54.88,76389.23,15.0,0.00939,1e-05,1.23098]
[1776716121624,54.88,76385.32,15.0,0.00935,1e-05,1.2263]
[1776716126664,54.87,76385.42,15.0,0.00935,1e-05,1.22604]
[1776716128680,54.87,76362.71,15.0,0.00913,1e-05,1.20129]
[1776716133715,54.87,76358.32,15.0,0.00908,1e-05,1.19461]
[1776716139761,54.87,76347.7,15.0,0.00898,1e-05,1.18326]
[1776716144796,54.87,76352.07,15.0,0.00902,1e-05,1.18791]
[1776716149831,54.87,76359.99,15.0,0.00909,1e-05,1.19631]
[1776716153859,54.87,76376.84,15.0,0.00925,1e-05,1.21439]
[1776716158894,54.87,76378.78,15.0,0.00927,1e-05,1.21625]
[1776716163928,54.87,76377.66,15.0,0.00925,1e-05,1.21478]
[1776716168964,54.86,76378.69,15.0,0.00926,1e-05,1.21564]
[1776716173998,54.86,76378.56,15.0,0.00926,1e-05,1.21522]
[1776716179034,54.86,76378.94,15.0,0.00926,1e-05,1.21536]
[1776716184069,54.86,76373.85,15.0,0.00921,1e-05,1.20957]
[1776716190111,54.86,76373.46,15.0,0.0092,1e-05,1.20888]
[1776716195146,54.85,76372.73,15.0,0.00918,1e-05,1.20601]
[1776716200182,54.85,76368.72,15.0,0.00914,1e-05,1.20151]
[1776716205217,54.85,76366.19,15.0,0.00912,1e-05,1.19867]
[1776716210252,54.85,76365.34,15.0,0.00911,1e-05,1.19765]
[1776716215290,54.85,76352.04,15.0,0.00899,1e-05,1.18336]
[1776716220331,54.85,76358.82,15.0,0.00905,1e-05,1.19058]
[1776716225366,54.85,76372.18,15.0,0.00917,1e-05,1.20482]
[1776716230401,54.85,76366.34,15.0,0.00911,1e-05,1.19844]
[1776716237450,54.85,76366.23,15.0,0.00911,1e-05,1.19823]
[1776716243492,54.85,76357.73,15.0,0.00903,1e-05,1.18909]
[1776716248527,54.85,76358.01,15.0,0.00904,1e-05,1.18939]
[1776716251763,54.85,76389.32,15.0,0.00931,1e-05,1.22129]
[1776716253173,54.85,76404.85,15.0,0.00946,1e-05,1.23826]
[1776716256594,54.84,76383.61,15.0,0.00926,1e-05,1.21474]
[1776716261629,54.84,76379.21,15.0,0.00921,1e-05,1.2098]
[1776716266669,54.84,76384.74,15.0,0.00926,1e-05,1.21561]
[1776716271706,54.84,76381.38,15.0,0.00923,1e-05,1.21175]
[1776716276741,54.84,76379.13,15.0,0.00921,1e-05,1.20909]
[1776716281777,54.84,76381.02,15.0,0.00922,1e-05,1.21092]
[1776716286812,54.83,76379.81,15.0,0.00921,1e-05,1.20939]
[1776716291850,54.83,76389.7,15.0,0.0093,1e-05,1.21995]
[1776716296916,54.83,76401.88,15.0,0.00941,1e-05,1.23294]
[1776716301924,54.83,76390.66,15.0,0.0093,1e-05,1.22011]
[1776716306959,54.82,76392.42,15.0,0.00932,1e-05,1.2217]
[1776716312000,54.81,76387.46,15.0,0.00924,1e-05,1.21313]
[1776716317035,54.81,76387.18,15.0,0.00924,1e-05,1.21256]
[1776716322071,54.81,76389.47,15.0,0.00926,1e-05,1.21477]
[1776716328116,54.81,76389.36,15.0,0.00925,1e-05,1.21433]
[1776716333152,54.8,76394.93,15.0,0.0093,1e-05,1.2201]
[1776716338187,54.8,76392.94,15.0,0.00928,1e-05,1.21761]
[1776716343222,54.8,76389.2,15.0,0.00925,1e-05,1.21328]
[1776716348257,54.8,76388.5,15.0,0.00924,1e-05,1.21228]
[1776716350274,54.8,76406.46,15.0,0.0094,1e-05,1.23179]
[1776716355459,54.79,76406.66,15.0,0.0094,1e-05,1.23168]
[1776716361039,54.79,76401.36,15.0,0.00935,1e-05,1.2254]
[1776716370413,54.74,76403.75,15.0,0.00932,1e-05,1.22228]
[1776716375448,54.72,76413.44,15.0,0.00937,1e-05,1.22806]
[1776716376456,54.72,76432.75,15.0,0.00956,1e-05,1.24936]
[1776716381490,54.72,76432.53,15.0,0.00955,1e-05,1.24849]
[1776716386525,54.71,76425.99,15.0,0.00948,1e-05,1.24076]
[1776716391560,54.71,76426.44,15.0,0.00948,1e-05,1.24084]
[1776716396595,54.7,76431.03,15.0,0.00952,1e-05,1.24549]
[1776716401630,54.7,76432.07,15.0,0.00953,1e-05,1.24616]
[1776716407671,54.7,76430.58,15.0,0.00951,1e-05,1.24397]
[1776716412707,54.69,76430.43,15.0,0.0095,1e-05,1.24336]
[1776716417743,54.69,76430.95,15.0,0.00951,1e-05,1.24352]
[1776716422778,54.69,76431.04,15.0,0.0095,1e-05,1.24319]
[1776716427814,54.68,76434.72,15.0,0.00953,1e-05,1.24686]
[1776716432850,54.68,76434.04,15.0,0.00951,1e-05,1.24374]
[1776716437885,54.68,76432.14,15.0,0.00949,1e-05,1.24122]
[1776716442929,54.67,76428.53,15.0,0.00945,1e-05,1.23684]
[1776716447961,54.67,76415.26,15.0,0.00932,1e-05,1.22196]
[1776716452996,54.67,76415.77,15.0,0.00932,1e-05,1.22226]
[1776716458034,54.67,76416.8,15.0,0.00933,1e-05,1.22311]
[1776716463069,54.66,76417.6,15.0,0.00934,1e-05,1.22371]
[1776716468104,54.66,76427.13,15.0,0.00942,1e-05,1.23384]
[1776716473139,54.66,76429.99,15.0,0.00945,1e-05,1.23662]
[1776716478177,54.66,76432.22,15.0,0.00947,1e-05,1.23868]
[1776716483285,54.65,76433.12,15.0,0.00947,1e-05,1.23927]
[1776716488319,54.65,76433.35,15.0,0.00947,1e-05,1.23911]
[1776716489289,54.65,76433.35,15.0,0.00947,1e-05,1.23911]
[1776716489564,54.65,76433.35,15.0,0.00947,1e-05,1.23911]
[1776716489849,54.65,76434.29,15.0,0.00948,1e-05,1.24007]
[1776716490358,54.65,76483.51,15.0,0.00996,1e-05,1.29551]
[1776716491594,54.65,76483.51,15.0,0.00996,1e-05,1.29551]
[1776716491504,54.65,76541.47,15.0,0.01053,1e-05,1.3614]
[1776716491996,54.65,76541.47,15.0,0.01053,1e-05,1.3614]
[1776716492362,54.65,76541.47,15.0,0.01053,1e-05,1.3614]
[1776716492372,54.65,76561.16,15.0,0.01074,1e-05,1.38509]
[1776716493400,54.65,76561.16,15.0,0.01074,1e-05,1.38509]
[1776716493509,54.65,76560.11,15.0,0.01073,1e-05,1.38382]
[1776716493861,54.65,76560.11,15.0,0.01073,1e-05,1.38382]
[1776716494295,54.65,76560.11,15.0,0.01073,1e-05,1.38382]
[1776716494407,54.65,76560.11,15.0,0.01073,1e-05,1.38382]
[1776716494865,54.65,76562.53,15.0,0.01075,1e-05,1.38641]
[1776716495097,54.65,76562.53,15.0,0.01075,1e-05,1.38641]
[1776716495364,54.65,76562.53,15.0,0.01075,1e-05,1.38641]
[1776716495435,54.65,76562.53,15.0,0.01075,1e-05,1.38641]
[1776716495865,54.64,76564.06,15.0,0.01077,1e-05,1.38792]
[1776716496097,54.64,76564.06,15.0,0.01077,1e-05,1.38792]
[1776716496364,54.64,76564.06,15.0,0.01077,1e-05,1.38792]
[1776716496402,54.64,76558.84,15.0,0.01071,1e-05,1.38124]
[1776716496897,54.64,76558.84,15.0,0.01071,1e-05,1.38124]
[1776716497366,54.64,76558.84,15.0,0.01071,1e-05,1.38124]
[1776716497433,54.64,76558.84,15.0,0.01071,1e-05,1.38124]
[1776716497892,54.64,76567.02,15.0,0.01079,1e-05,1.39116]
[1776716498375,54.64,76567.02,15.0,0.01079,1e-05,1.39116]
[1776716498766,54.64,76573.97,15.0,0.01087,1e-05,1.39963]
[1776716498901,54.64,76573.97,15.0,0.01087,1e-05,1.39963]
[1776716499369,54.64,76573.97,15.0,0.01087,1e-05,1.39963]
[1776716499418,54.64,76573.97,15.0,0.01087,1e-05,1.39963]
[1776716499423,54.64,76577.89,15.0,0.01091,1e-05,1.40443]
[1776716499870,54.64,76577.89,15.0,0.01091,1e-05,1.40443]
[1776716500027,54.64,76577.89,15.0,0.01091,1e-05,1.40443]
[1776716500372,54.64,76577.89,15.0,0.01091,1e-05,1.40443]
[1776716500436,54.64,76577.89,15.0,0.01091,1e-05,1.40443]
[1776716500874,54.64,76578.28,15.0,0.01091,1e-05,1.40452]
[1776716501036,54.64,76578.28,15.0,0.01091,1e-05,1.40452]
[1776716501373,54.64,76578.28,15.0,0.01091,1e-05,1.40452]
[1776716501411,54.64,76578.28,15.0,0.01091,1e-05,1.40452]
[1776716501903,54.63,76578.01,15.0,0.01091,1e-05,1.40381]
[1776716502158,54.63,76578.01,15.0,0.01091,1e-05,1.40381]
[1776716502380,54.63,76578.01,15.0,0.01091,1e-05,1.40381]
[1776716502583,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716502635,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716502892,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716502924,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716503141,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716503376,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716503436,54.63,76578.1,15.0,0.0109,1e-05,1.40353]
[1776716503457,54.63,76578.21,15.0,0.0109,1e-05,1.40367]
[1776716503911,54.63,76578.21,15.0,0.0109,1e-05,1.40367]
[1776716504125,54.63,76578.21,15.0,0.0109,1e-05,1.40367]
[1776716509498,54.62,76552.46,15.0,0.01061,1e-05,1.37021]
[1776716514534,54.6,76549.36,15.0,0.01056,1e-05,1.3649]
[1776716517117,54.6,76551.05,15.0,0.01058,1e-05,1.36631]
[1776716522590,54.59,76545.72,15.0,0.0105,1e-05,1.35808]
[1776716527627,54.57,76545.18,15.0,0.01048,1e-05,1.35594]
[1776716528081,54.57,76545.18,15.0,0.01048,1e-05,1.35594]
[1776716533669,54.56,76549.46,15.0,0.01051,1e-05,1.359]
[1776716538704,54.55,76550.42,15.0,0.01051,1e-05,1.35864]
[1776716543738,54.54,76546.62,15.0,0.01045,1e-05,1.35263]
[1776716548776,54.53,76549.99,15.0,0.01048,1e-05,1.3552]
[1776716553812,54.52,76550.02,15.0,0.01045,1e-05,1.35176]
[1776716556835,54.51,76528.41,15.0,0.01022,1e-05,1.32539]
[1776716561871,54.5,76515.84,15.0,0.01008,1e-05,1.3096]
[1776716566906,54.49,76504.78,15.0,0.00996,1e-05,1.29583]
[1776716573955,54.48,76503.62,15.0,0.00994,1e-05,1.29322]
[1776716578990,54.48,76500.31,15.0,0.0099,1e-05,1.28855]
[1776716584025,54.47,76488.17,15.0,0.00977,1e-05,1.27392]
[1776716589059,54.43,76485.17,15.0,0.00969,1e-05,1.2651]
[1776716594097,54.42,76483.87,15.0,0.00968,1e-05,1.26301]
[1776716599132,54.38,76475.16,15.0,0.00955,1e-05,1.24802]
[1776716604167,54.35,76471.32,15.0,0.00947,1e-05,1.23939]
[1776716609202,54.33,76477.46,15.0,0.00951,1e-05,1.2438]
[1776716614237,54.33,76484.85,15.0,0.00956,1e-05,1.24969]
[1776716619271,54.32,76482.42,15.0,0.00953,1e-05,1.2465]
[1776716624307,54.32,76483.6,15.0,0.00954,1e-05,1.24739]
[1776716629346,54.32,76474.71,15.0,0.00945,1e-05,1.23707]
[1776716634381,54.31,76465.47,15.0,0.00935,1e-05,1.22551]
[1776716639416,54.29,76462.74,15.0,0.00931,1e-05,1.22024]
[1776716644450,54.27,76458.49,15.0,0.00925,1e-05,1.21372]
[1776716649485,54.27,76454.74,15.0,0.00922,1e-05,1.20945]
[1776716654521,54.27,76452.64,15.0,0.00919,1e-05,1.20702]
[1776716659556,54.27,76449.08,15.0,0.00916,1e-05,1.20303]
[1776716664672,54.27,76442.42,15.0,0.0091,1e-05,1.19577]
[1776716670633,54.27,76453.2,15.0,0.0092,1e-05,1.20745]
[1776716675668,54.27,76457.46,15.0,0.00922,1e-05,1.20989]
[1776716680711,54.27,76473.63,15.0,0.00937,1e-05,1.22753]
[1776716685756,54.26,76480.0,15.0,0.00943,1e-05,1.23428]
[1776716690792,54.26,76481.08,15.0,0.00944,1e-05,1.23512]
[1776716695827,54.26,76482.79,15.0,0.00945,1e-05,1.23659]
[1776716700864,54.25,76480.36,15.0,0.00942,1e-05,1.23352]
[1776716706759,54.25,76479.05,15.0,0.00941,1e-05,1.2318]
[1776716712319,54.25,76487.57,15.0,0.00949,1e-05,1.24084]
[1776716721003,54.24,76487.68,15.0,0.00948,1e-05,1.24013]
[1776716726038,54.24,76488.53,15.0,0.00949,1e-05,1.24064]
[1776716733087,54.23,76491.27,15.0,0.00949,1e-05,1.24116]
[1776716738122,54.23,76491.64,15.0,0.00949,1e-05,1.24114]
[1776716743157,54.23,76504.54,15.0,0.00961,1e-05,1.25513]
[1776716748194,54.22,76489.16,15.0,0.00946,1e-05,1.23736]
[1776716753230,54.22,76487.51,15.0,0.00944,1e-05,1.23514]
[1776716758264,54.22,76475.61,15.0,0.00932,1e-05,1.22163]
[1776716763300,54.22,76467.47,15.0,0.00924,1e-05,1.21245]
[1776716768336,54.21,76470.48,15.0,0.00927,1e-05,1.21557]
[1776716773371,54.21,76471.84,15.0,0.00928,1e-05,1.21686]
[1776716778406,54.21,76455.65,15.0,0.00913,1e-05,1.19897]
[1776716783441,54.21,76455.82,15.0,0.00913,1e-05,1.1991]
[1776716789484,54.21,76453.73,15.0,0.00911,1e-05,1.19678]
[1776716794520,54.21,76455.6,15.0,0.00911,1e-05,1.19689]
[1776716799933,54.21,76449.77,15.0,0.00906,1e-05,1.19053]
[1776716804597,54.21,76428.33,15.0,0.00886,1e-05,1.16753]
[1776716809632,54.21,76439.4,15.0,0.00896,1e-05,1.17936]
[1776716815673,54.21,76434.08,15.0,0.00891,1e-05,1.17366]
[1776716820709,54.21,76433.3,15.0,0.00891,1e-05,1.17283]
[1776716825751,54.21,76431.79,15.0,0.00889,1e-05,1.17122]
[1776716830786,54.21,76436.94,15.0,0.00894,1e-05,1.17672]
[1776716835824,54.21,76441.95,15.0,0.00899,1e-05,1.1821]
[1776716840860,54.21,76443.89,15.0,0.009,1e-05,1.18419]
[1776716845896,54.21,76444.59,15.0,0.00901,1e-05,1.18494]
[1776716850932,54.21,76451.52,15.0,0.00907,1e-05,1.19242]
[1776716855967,54.21,76454.78,15.0,0.00909,1e-05,1.19409]
[1776716861003,54.21,76452.4,15.0,0.00907,1e-05,1.19151]
[1776716864026,54.21,76429.11,15.0,0.00886,1e-05,1.16653]
[1776716867708,54.21,76410.16,15.0,0.00868,1e-05,1.14651]
[1776716873102,54.21,76400.84,15.0,0.0086,1e-05,1.13677]
[1776716878137,54.21,76388.54,15.0,0.00849,1e-05,1.12402]
[1776716883221,54.21,76377.36,15.0,0.0084,1e-05,1.11253]
[1776716888252,54.21,76376.93,15.0,0.00839,1e-05,1.11209]
[1776716893287,54.21,76369.5,15.0,0.00833,1e-05,1.10451]
[1776716898322,54.21,76371.95,15.0,0.00835,1e-05,1.107]
[1776716903358,54.21,76360.24,15.0,0.00825,1e-05,1.09512]
[1776716908392,54.21,76351.66,15.0,0.00818,1e-05,1.08648]
[1776716913430,54.21,76343.74,15.0,0.0081,1e-05,1.07682]
[1776716918583,54.21,76346.24,15.0,0.00812,1e-05,1.07931]
[1776716924507,54.21,76346.91,15.0,0.00812,1e-05,1.07998]
[1776716929542,54.21,76344.3,15.0,0.0081,1e-05,1.07737]
[1776716934577,54.21,76345.17,15.0,0.00811,1e-05,1.07824]
[1776716939612,54.21,76347.29,15.0,0.00813,1e-05,1.08036]
[1776716944647,54.21,76346.52,15.0,0.00812,1e-05,1.07959]
[1776716951696,54.21,76345.86,15.0,0.00811,1e-05,1.07893]
[1776716956731,54.21,76345.57,15.0,0.00811,1e-05,1.07864]
[1776716961766,54.21,76345.03,15.0,0.00811,1e-05,1.0781]
[1776716966801,54.21,76343.59,15.0,0.0081,1e-05,1.07667]
[1776716972843,54.21,76341.01,15.0,0.00806,1e-05,1.07237]
[1776716977878,54.21,76357.1,15.0,0.0082,1e-05,1.08845]
[1776716982913,54.21,76365.46,15.0,0.00827,1e-05,1.09688]
[1776716987947,54.21,76363.83,15.0,0.00825,1e-05,1.09524]
[1776716992982,54.21,76362.1,15.0,0.00824,1e-05,1.09349]
[1776716998018,54.21,76361.8,15.0,0.00824,1e-05,1.09319]
[1776717003053,54.21,76358.9,15.0,0.00821,1e-05,1.09026]
[1776717006075,54.21,76343.39,15.0,0.00808,1e-05,1.07473]
[1776717010102,54.21,76324.57,15.0,0.00792,1e-05,1.05614]
[1776717015137,54.21,76325.34,15.0,0.00793,1e-05,1.05689]
[1776717020171,54.21,76328.48,15.0,0.00796,1e-05,1.05998]
[1776717025207,54.21,76326.34,15.0,0.00794,1e-05,1.05787]
[1776717030242,54.21,76318.77,15.0,0.00788,1e-05,1.05046]
[1776717035277,54.21,76309.12,15.0,0.00779,1e-05,1.03937]
[1776717040313,54.21,76308.02,15.0,0.00778,1e-05,1.03831]
[1776717045351,54.21,76302.75,15.0,0.00773,1e-05,1.03322]
[1776717050387,54.21,76302.21,15.0,0.00773,1e-05,1.0327]
[1776717055426,54.21,76293.32,15.0,0.00766,1e-05,1.02416]
[1776717057440,54.21,76272.03,15.0,0.00749,1e-05,1.00396]
[1776717062474,54.21,76287.7,15.0,0.00761,1e-05,1.0188]
[1776717067511,54.21,76287.28,15.0,0.00761,1e-05,1.0184]
[1776717072546,54.21,76288.32,15.0,0.00762,1e-05,1.01939]
[1776717078199,54.21,76281.69,15.0,0.00756,1e-05,1.01308]
[1776717087652,54.21,76281.92,15.0,0.00757,1e-05,1.0133]
[1776717092687,54.21,76284.42,15.0,0.00757,1e-05,1.01401]
[1776717097722,54.21,76284.63,15.0,0.00758,1e-05,1.01421]
[1776717102757,54.21,76284.63,15.0,0.00758,1e-05,1.01421]
[1776717107793,54.21,76276.84,15.0,0.00751,1e-05,1.00684]
[1776717113835,54.21,76277.68,15.0,0.00752,1e-05,1.00763]
[1776717120885,54.21,76284.17,15.0,0.00757,1e-05,1.01377]
[1776717122898,54.21,76298.39,15.0,0.00769,1e-05,1.02734]
[1776717127934,54.21,76285.49,15.0,0.00758,1e-05,1.01503]
[1776717132969,54.21,76287.41,15.0,0.0076,1e-05,1.01685]
[1776717138004,54.21,76286.48,15.0,0.00759,1e-05,1.01597]
[1776717143039,54.21,76288.39,15.0,0.00761,1e-05,1.01779]
[1776717148075,54.21,76281.57,15.0,0.00755,1e-05,1.01131]
[1776717152103,54.21,76269.53,15.0,0.00745,1e-05,0.99831]
[1776717157137,54.21,76256.17,15.0,0.00734,1e-05,0.98585]
[1776717162173,54.21,76251.32,15.0,0.0073,1e-05,0.98136]
[1776717167207,54.21,76249.11,15.0,0.00729,1e-05,0.97932]
[1776717172243,54.21,76266.75,15.0,0.00742,1e-05,0.99571]
[1776717177278,54.21,76275.95,15.0,0.0075,1e-05,1.00434]
[1776717180298,54.21,76262.15,15.0,0.00739,1e-05,0.99141]
[1776717185334,54.21,76254.67,15.0,0.00733,1e-05,0.98446]
[1776717190369,54.21,76252.93,15.0,0.00732,1e-05,0.98285]
[1776717195406,54.21,76266.76,15.0,0.00742,1e-05,0.99572]
[1776717200438,54.21,76268.72,15.0,0.00744,1e-05,0.99755]
[1776717205474,54.21,76269.28,15.0,0.00744,1e-05,0.99808]
[1776717210509,54.21,76272.67,15.0,0.00747,1e-05,1.00126]
[1776717215544,54.21,76278.86,15.0,0.00751,1e-05,1.00543]
[1776717220578,54.21,76271.25,15.0,0.00745,1e-05,0.99828]
[1776717225617,54.21,76278.41,15.0,0.0075,1e-05,1.00501]
[1776717230652,54.21,76278.47,15.0,0.0075,1e-05,1.00506]
[1776717235687,54.21,76274.17,15.0,0.00747,1e-05,1.00102]
[1776717240722,54.21,76271.15,15.0,0.00745,1e-05,0.99818]
[1776717245757,54.21,76274.76,15.0,0.00747,1e-05,1.00157]
[1776717250793,54.21,76278.91,15.0,0.00751,1e-05,1.00548]
[1776717255829,54.21,76279.34,15.0,0.00751,1e-05,1.00588]
[1776717260863,54.21,76278.93,15.0,0.00751,1e-05,1.0055]
[1776717265899,54.21,76282.01,15.0,0.00753,1e-05,1.00841]
[1776717270934,54.21,76283.06,15.0,0.00754,1e-05,1.0094]
[1776717276066,54.21,76284.3,15.0,0.00754,1e-05,1.00891]
[1776717282011,54.21,76285.89,15.0,0.00755,1e-05,1.01042]
[1776717287046,54.21,76283.92,15.0,0.00753,1e-05,1.00855]
[1776717292081,54.21,76289.2,15.0,0.00758,1e-05,1.01356]
[1776717297116,54.21,76288.1,15.0,0.00757,1e-05,1.01251]
[1776717302151,54.21,76279.04,15.0,0.0075,1e-05,1.00395]
[1776717307186,54.21,76282.17,15.0,0.00752,1e-05,1.0069]
[1776717312220,54.21,76282.92,15.0,0.00753,1e-05,1.00761]
[1776717317256,54.21,76280.78,15.0,0.00751,1e-05,1.00559]
[1776717323298,54.21,76280.27,15.0,0.00751,1e-05,1.00511]
[1776717328333,54.21,76281.69,15.0,0.00752,1e-05,1.00645]
[1776717333367,54.21,76281.72,15.0,0.0075,1e-05,1.00482]
[1776717338402,54.21,76282.64,15.0,0.00751,1e-05,1.00569]
[1776717343438,54.21,76280.47,15.0,0.0075,1e-05,1.00364]
[1776717351495,54.21,76279.99,15.0,0.00749,1e-05,1.00319]
[1776717356530,54.21,76280.27,15.0,0.00749,1e-05,1.00345]
[1776717361567,54.21,76280.37,15.0,0.00749,1e-05,1.00355]
[1776717366603,54.21,76279.9,15.0,0.00749,1e-05,1.0031]
[1776717372494,54.21,76279.61,15.0,0.00749,1e-05,1.00283]
[1776717373667,54.21,76261.81,15.0,0.00735,1e-05,0.98619]
[1776717378701,54.21,76264.13,15.0,0.00737,1e-05,0.98835]
[1776717383737,54.21,76267.03,15.0,0.00739,1e-05,0.99105]
[1776717388772,54.21,76270.23,15.0,0.00741,1e-05,0.99403]
[1776717393807,54.21,76279.3,15.0,0.00747,1e-05,1.00089]
[1776717399849,54.21,76278.3,15.0,0.00747,1e-05,0.99995]
[1776717404884,54.21,76278.05,15.0,0.00746,1e-05,0.99971]
[1776717410926,54.21,76276.8,15.0,0.00745,1e-05,0.99854]
[1776717415965,54.21,76276.43,15.0,0.00745,1e-05,0.99819]
[1776717421000,54.21,76276.93,15.0,0.00746,1e-05,0.99866]
[1776717426036,54.21,76277.03,15.0,0.00746,1e-05,0.99875]
[1776717431071,54.21,76277.13,15.0,0.00746,1e-05,0.99885]
[1776717436107,54.21,76280.33,15.0,0.00748,1e-05,1.00185]
[1776717441143,54.21,76280.08,15.0,0.00748,1e-05,1.00162]
[1776717446178,54.21,76276.0,15.0,0.00745,1e-05,0.99779]
[1776717451213,54.21,76275.65,15.0,0.00743,1e-05,0.99581]
[1776717456247,54.21,76275.1,15.0,0.00743,1e-05,0.9953]
[1776717461283,54.21,76278.55,15.0,0.00746,1e-05,0.99853]
[1776717466318,54.21,76282.55,15.0,0.00749,1e-05,1.00229]
[1776717471353,54.21,76282.17,15.0,0.00748,1e-05,1.00193]
[1776717478401,54.21,76281.18,15.0,0.00748,1e-05,1.001]
[1776717484445,54.21,76281.61,15.0,0.00748,1e-05,1.00141]
[1776717490486,54.21,76282.16,15.0,0.00748,1e-05,1.00192]
[1776717496529,54.21,76282.16,15.0,0.00748,1e-05,1.00192]
[1776717502571,54.21,76282.43,15.0,0.00749,1e-05,1.00218]
[1776717507606,54.21,76283.64,15.0,0.0075,1e-05,1.00332]
[1776717512641,54.21,76287.17,15.0,0.00751,1e-05,1.00499]
[1776717517676,54.21,76286.18,15.0,0.0075,1e-05,1.00405]
[1776717522711,54.21,76285.94,15.0,0.0075,1e-05,1.00383]
[1776717529759,54.21,76284.36,15.0,0.00749,1e-05,1.00234]
[1776717535807,54.21,76284.09,15.0,0.00749,1e-05,1.00209]
[1776717540840,54.21,76278.1,15.0,0.00744,1e-05,0.99646]
[1776717545878,54.21,76284.97,15.0,0.00749,1e-05,1.00291]
[1776717551920,54.21,76285.57,15.0,0.0075,1e-05,1.00348]
[1776717556956,54.21,76282.36,15.0,0.00747,1e-05,1.00046]
[1776717561990,54.21,76282.66,15.0,0.00748,1e-05,1.00074]
[1776717567026,54.21,76283.64,15.0,0.00748,1e-05,1.00166]
[1776717573068,54.21,76286.55,15.0,0.00749,1e-05,1.00275]
[1776717578103,54.21,76284.07,15.0,0.00748,1e-05,1.00041]
[1776717583139,54.21,76285.67,15.0,0.00749,1e-05,1.00192]
[1776717588175,54.21,76283.54,15.0,0.00747,1e-05,0.99992]
[1776717593210,54.21,76288.63,15.0,0.00751,1e-05,1.00471]
[1776717598246,54.21,76289.2,15.0,0.00752,1e-05,1.00525]
[1776717603281,54.21,76289.08,15.0,0.00751,1e-05,1.00513]
[1776717612344,54.21,76288.97,15.0,0.00751,1e-05,1.00503]
[1776717617379,54.21,76289.47,15.0,0.00752,1e-05,1.0055]
[1776717623421,54.21,76288.96,15.0,0.00751,1e-05,1.00502]
[1776717628435,54.21,76288.96,15.0,0.00751,1e-05,1.00502]
[1776717633492,54.21,76288.4,15.0,0.0075,1e-05,1.00283]
[1776717638528,54.21,76288.15,15.0,0.0075,1e-05,1.0026]
[1776717643563,54.21,76288.79,15.0,0.0075,1e-05,1.0032]
[1776717648598,54.21,76285.3,15.0,0.00747,1e-05,0.99992]
[1776717653636,54.21,76280.03,15.0,0.00743,1e-05,0.99497]
[1776717659678,54.21,76279.56,15.0,0.00743,1e-05,0.99453]
[1776717665720,54.21,76278.49,15.0,0.00742,1e-05,0.99353]
[1776717671762,54.21,76278.66,15.0,0.00742,1e-05,0.99369]
[1776717676797,54.21,76279.12,15.0,0.00742,1e-05,0.99412]
[1776717681832,54.21,76279.01,15.0,0.00742,1e-05,0.99402]
[1776717688881,54.21,76278.61,15.0,0.00742,1e-05,0.99364]
[1776717693918,54.21,76276.47,15.0,0.00739,1e-05,0.99]
[1776717698953,54.21,76273.82,15.0,0.00737,1e-05,0.98753]
[1776717703987,54.21,76274.52,15.0,0.00738,1e-05,0.98819]
[1776717709022,54.21,76276.92,15.0,0.0074,1e-05,0.99042]
[1776717714058,54.21,76278.41,15.0,0.00741,1e-05,0.99181]
[1776717719818,54.21,76276.11,15.0,0.00739,1e-05,0.98967]
[1776717725139,54.21,76269.92,15.0,0.00734,1e-05,0.98391]
[1776717730174,54.21,76269.63,15.0,0.00734,1e-05,0.98364]
[1776717735208,54.21,76268.46,15.0,0.00733,1e-05,0.98256]
[1776717741251,54.21,76266.22,15.0,0.00731,1e-05,0.98048]
[1776717746286,54.21,76268.12,15.0,0.00733,1e-05,0.98224]
[1776717751321,54.21,76270.49,15.0,0.00733,1e-05,0.98281]
[1776717756360,54.21,76275.15,15.0,0.00737,1e-05,0.98713]
[1776717761395,54.21,76273.63,15.0,0.00736,1e-05,0.98572]
[1776717767437,54.21,76273.83,15.0,0.00736,1e-05,0.98591]
[1776717773479,54.21,76275.07,15.0,0.00737,1e-05,0.98706]
[1776717778514,54.21,76271.02,15.0,0.00734,1e-05,0.9833]
[1776717783553,54.21,76274.77,15.0,0.00737,1e-05,0.98678]
[1776717788588,54.21,76276.32,15.0,0.00738,1e-05,0.98822]
[1776717793736,54.21,76282.3,15.0,0.00743,1e-05,0.9938]
[1776717799666,54.21,76282.49,15.0,0.00743,1e-05,0.99398]
[1776717804701,54.21,76279.59,15.0,0.0074,1e-05,0.99127]
[1776717809736,54.21,76274.73,15.0,0.00737,1e-05,0.98674]
[1776717814771,54.21,76273.46,15.0,0.00734,1e-05,0.98392]
[1776717822827,54.21,76272.5,15.0,0.00734,1e-05,0.98303]
[1776717827861,54.21,76275.78,15.0,0.00736,1e-05,0.98608]
[1776717832897,54.21,76273.92,15.0,0.00735,1e-05,0.98435]
[1776717838939,54.21,76273.19,15.0,0.00734,1e-05,0.98367]
[1776717843976,54.21,76273.3,15.0,0.00734,1e-05,0.98378]
[1776717849015,54.21,76274.68,15.0,0.00735,1e-05,0.98506]
[1776717854050,54.21,76278.51,15.0,0.00738,1e-05,0.98862]
[1776717859085,54.21,76280.07,15.0,0.0074,1e-05,0.99007]
[1776717864120,54.21,76280.22,15.0,0.0074,1e-05,0.99021]
[1776717869155,54.21,76282.5,15.0,0.00742,1e-05,0.99234]
[1776717876204,54.21,76282.26,15.0,0.0074,1e-05,0.99047]
[1776717881240,54.21,76281.61,15.0,0.0074,1e-05,0.98987]
[1776717886275,54.21,76283.04,15.0,0.00741,1e-05,0.9912]
[1776717891310,54.21,76282.66,15.0,0.0074,1e-05,0.99085]
[1776717896345,54.21,76282.56,15.0,0.0074,1e-05,0.99075]
[1776717901380,54.21,76278.21,15.0,0.00737,1e-05,0.9867]
[1776717906414,54.21,76276.15,15.0,0.00735,1e-05,0.98479]
[1776717911450,54.21,76275.24,15.0,0.00735,1e-05,0.98394]
[1776717916485,54.21,76274.09,15.0,0.00734,1e-05,0.98287]
[1776717921522,54.21,76272.84,15.0,0.00733,1e-05,0.98171]
[1776717926556,54.21,76274.72,15.0,0.00734,1e-05,0.98346]
[1776717931592,54.21,76274.35,15.0,0.00733,1e-05,0.98148]
[1776717936628,54.21,76274.48,15.0,0.00733,1e-05,0.9816]
[1776717941863,54.21,76271.68,15.0,0.00731,1e-05,0.97901]
[1776717948711,54.21,76273.34,15.0,0.00732,1e-05,0.98054]
[1776717958781,54.21,76272.72,15.0,0.00732,1e-05,0.97997]
[1776717963816,54.21,76273.46,15.0,0.00732,1e-05,0.98065]
[1776717968850,54.21,76273.13,15.0,0.00732,1e-05,0.98035]
[1776717974905,54.21,76273.99,15.0,0.00733,1e-05,0.98115]
[1776717979939,54.21,76273.47,15.0,0.00732,1e-05,0.98066]
[1776717989003,54.21,76273.44,15.0,0.00732,1e-05,0.98064]
[1776717994038,54.21,76273.65,15.0,0.00731,1e-05,0.9792]
[1776718004110,54.21,76273.44,15.0,0.00731,1e-05,0.979]
[1776718010152,54.21,76273.2,15.0,0.00731,1e-05,0.97878]
[1776718015190,54.21,76273.62,15.0,0.00731,1e-05,0.97917]
[1776718020225,54.21,76273.66,15.0,0.00731,1e-05,0.97921]
[1776718025264,54.21,76275.02,15.0,0.00732,1e-05,0.98047]
[1776718030299,54.21,76275.37,15.0,0.00732,1e-05,0.98079]
[1776718035333,54.21,76275.02,15.0,0.00732,1e-05,0.98047]
[1776718040368,54.21,76274.89,15.0,0.00732,1e-05,0.98035]
[1776718046982,54.21,76274.85,15.0,0.00732,1e-05,0.98031]
[1776718047432,54.21,76289.02,15.0,0.00743,1e-05,0.9935]
[1776718048426,54.21,76312.33,15.0,0.00761,1e-05,1.01551]
[1776718049432,54.21,76337.59,15.0,0.00782,1e-05,1.03982]
[1776718054868,54.21,76335.49,15.0,0.00779,1e-05,1.03608]
[1776718060514,54.21,76346.03,15.0,0.00788,1e-05,1.04633]
[1776718065551,54.21,76335.84,15.0,0.00779,1e-05,1.03642]
[1776718070586,54.21,76328.24,15.0,0.00773,1e-05,1.02907]
[1776718076628,54.21,76328.23,15.0,0.00773,1e-05,1.02906]
[1776718081664,54.21,76306.61,15.0,0.00756,1e-05,1.0084]
[1776718086699,54.21,76302.8,15.0,0.00753,1e-05,1.0048]
[1776718091735,54.21,76303.03,15.0,0.00753,1e-05,1.00502]
[1776718097777,54.21,76302.62,15.0,0.00753,1e-05,1.00463]
[1776718102812,54.21,76302.77,15.0,0.00753,1e-05,1.00477]
[1776718107848,54.21,76296.64,15.0,0.00748,1e-05,0.99899]
[1776718112883,54.21,76294.64,15.0,0.00745,1e-05,0.99546]
[1776718117922,54.21,76291.4,15.0,0.00742,1e-05,0.99242]
[1776718122955,54.21,76292.55,15.0,0.00743,1e-05,0.9935]
[1776718127989,54.21,76285.68,15.0,0.00738,1e-05,0.98709]
[1776718133026,54.21,76280.96,15.0,0.00734,1e-05,0.9827]
[1776718139430,54.21,76281.82,15.0,0.00735,1e-05,0.9835]
[1776718145124,54.21,76285.71,15.0,0.00738,1e-05,0.98711]
[1776718147138,54.21,76300.91,15.0,0.0075,1e-05,1.00135]
[1776718152173,54.21,76294.13,15.0,0.00745,1e-05,0.99498]
[1776718157309,54.21,76300.79,15.0,0.0075,1e-05,1.00124]
[1776718163252,54.21,76294.93,15.0,0.00745,1e-05,0.99573]
[1776718168307,54.21,76294.19,15.0,0.00745,1e-05,0.99504]
[1776718173358,54.21,76304.25,15.0,0.00751,1e-05,1.00284]
[1776718178394,54.21,76307.07,15.0,0.00754,1e-05,1.00551]
[1776718183429,54.21,76304.43,15.0,0.00752,1e-05,1.00301]
[1776718188464,54.21,76308.15,15.0,0.00754,1e-05,1.00653]
[1776718193499,54.21,76310.23,15.0,0.00756,1e-05,1.0085]
[1776718198536,54.21,76308.08,15.0,0.00754,1e-05,1.00646]
[1776718203571,54.21,76305.62,15.0,0.00752,1e-05,1.00413]
[1776718208606,54.21,76308.58,15.0,0.00755,1e-05,1.00693]
[1776718213641,54.21,76308.16,15.0,0.00754,1e-05,1.00654]
[1776718219683,54.21,76307.45,15.0,0.00754,1e-05,1.00586]
[1776718224720,54.21,76306.93,15.0,0.00754,1e-05,1.00537]
[1776718229757,54.21,76313.15,15.0,0.00758,1e-05,1.01127]
[1776718234791,54.21,76314.71,15.0,0.00758,1e-05,1.01108]
[1776718239827,54.21,76314.57,15.0,0.00758,1e-05,1.01094]
[1776718244862,54.21,76313.99,15.0,0.00758,1e-05,1.01039]
[1776718249902,54.21,76314.31,15.0,0.00758,1e-05,1.0107]
[1776718254935,54.21,76314.29,15.0,0.00758,1e-05,1.01068]
[1776718259970,54.21,76313.77,15.0,0.00758,1e-05,1.01018]
[1776718265009,54.21,76313.54,15.0,0.00758,1e-05,1.00997]
[1776718270040,54.21,76309.86,15.0,0.00755,1e-05,1.00648]
[1776718275078,54.21,76309.67,15.0,0.00754,1e-05,1.0063]
[1776718280113,54.21,76307.36,15.0,0.00753,1e-05,1.00411]
[1776718287161,54.21,76306.97,15.0,0.00752,1e-05,1.00375]
[1776718292197,54.21,76305.75,15.0,0.0075,1e-05,1.00093]
[1776718298239,54.21,76305.85,15.0,0.0075,1e-05,1.00103]
[1776718303274,54.21,76311.47,15.0,0.00755,1e-05,1.00633]
[1776718308309,54.21,76312.01,15.0,0.00755,1e-05,1.00685]
[1776718313345,54.21,76312.27,15.0,0.00755,1e-05,1.00709]
[1776718318380,54.21,76317.24,15.0,0.00759,1e-05,1.01181]
[1776718323417,54.21,76319.1,15.0,0.00761,1e-05,1.01358]
[1776718328453,54.21,76320.4,15.0,0.00762,1e-05,1.01482]
[1776718333488,54.21,76312.56,15.0,0.00756,1e-05,1.00737]
[1776718339531,54.21,76311.71,15.0,0.00755,1e-05,1.00656]
[1776718344565,54.21,76311.85,15.0,0.00755,1e-05,1.00669]
[1776718351614,54.21,76312.56,15.0,0.00754,1e-05,1.0057]
[1776718358208,54.21,76313.98,15.0,0.00755,1e-05,1.00704]
[1776718363702,54.21,76318.66,15.0,0.00759,1e-05,1.01148]
[1776718368737,54.21,76317.84,15.0,0.00759,1e-05,1.0107]
[1776718373776,54.21,76317.97,15.0,0.00759,1e-05,1.01083]
[1776718378811,54.21,76318.34,15.0,0.00759,1e-05,1.01118]
[1776718385862,54.21,76318.46,15.0,0.00759,1e-05,1.01129]
[1776718390897,54.21,76317.88,15.0,0.00759,1e-05,1.01074]
[1776718395933,54.21,76315.34,15.0,0.00757,1e-05,1.00833]
[1776718400969,54.21,76315.11,15.0,0.00756,1e-05,1.00811]
[1776718406004,54.21,76309.77,15.0,0.00752,1e-05,1.00306]
[1776718411039,54.21,76310.79,15.0,0.00752,1e-05,1.00236]
[1776718416074,54.21,76312.75,15.0,0.00753,1e-05,1.00421]
[1776718421251,54.21,76313.03,15.0,0.00753,1e-05,1.00447]
[1776718427151,54.21,76312.67,15.0,0.00753,1e-05,1.00413]
[1776718432186,54.21,76312.72,15.0,0.00753,1e-05,1.00418]
[1776718437222,54.21,76318.66,15.0,0.00758,1e-05,1.00981]
[1776718442258,54.21,76319.62,15.0,0.00759,1e-05,1.01072]
[1776718447292,54.21,76319.54,15.0,0.00759,1e-05,1.01065]
[1776718452326,54.21,76320.64,15.0,0.0076,1e-05,1.01169]
[1776718458369,54.21,76317.86,15.0,0.00757,1e-05,1.00905]
[1776718463404,54.21,76317.94,15.0,0.00757,1e-05,1.00913]
[1776718468438,54.21,76318.57,15.0,0.00758,1e-05,1.00972]
[1776718473473,54.21,76319.1,15.0,0.00757,1e-05,1.00855]
[1776718478509,54.21,76318.86,15.0,0.00757,1e-05,1.00833]
[1776718484551,54.21,76318.75,15.0,0.00757,1e-05,1.00822]
[1776718489585,54.21,76319.07,15.0,0.00757,1e-05,1.00853]
[1776718499656,54.21,76319.94,15.0,0.00758,1e-05,1.00935]
[1776718504691,54.21,76318.66,15.0,0.00757,1e-05,1.00814]
[1776718509730,54.21,76320.5,15.0,0.00758,1e-05,1.00988]
[1776718514766,54.21,76321.56,15.0,0.00759,1e-05,1.01089]
[1776718519808,54.21,76320.51,15.0,0.00758,1e-05,1.00989]
[1776718526857,54.21,76320.3,15.0,0.00758,1e-05,1.00969]
[1776718532590,54.21,76320.26,15.0,0.00758,1e-05,1.00966]
[1776718537946,54.21,76319.93,15.0,0.00757,1e-05,1.00767]
[1776718542989,54.21,76322.54,15.0,0.00759,1e-05,1.01015]
[1776718548025,54.21,76322.66,15.0,0.00759,1e-05,1.01026]
[1776718553060,54.21,76323.24,15.0,0.00759,1e-05,1.01081]
[1776718558096,54.21,76323.14,15.0,0.00759,1e-05,1.01072]
[1776718563133,54.21,76322.71,15.0,0.00759,1e-05,1.01031]
[1776718568168,54.21,76322.74,15.0,0.00759,1e-05,1.01034]
[1776718573203,54.21,76323.16,15.0,0.00759,1e-05,1.01074]
[1776718578238,54.21,76322.49,15.0,0.00759,1e-05,1.0101]
[1776718583273,54.21,76323.42,15.0,0.00759,1e-05,1.01098]
[1776718588310,54.21,76324.72,15.0,0.0076,1e-05,1.01222]
[1776718594351,54.21,76323.91,15.0,0.00758,1e-05,1.00977]
[1776718599387,54.21,76319.37,15.0,0.00755,1e-05,1.00547]
[1776718604058,54.21,76319.35,15.0,0.00755,1e-05,1.00545]
[1776718610466,54.21,76318.44,15.0,0.00754,1e-05,1.00459]
[1776718615501,54.21,76319.09,15.0,0.00755,1e-05,1.0052]
[1776718620535,54.21,76318.86,15.0,0.00754,1e-05,1.00498]
[1776718621075,54.21,76318.86,15.0,0.00754,1e-05,1.00498]
[1776718626581,54.21,76323.65,15.0,0.00758,1e-05,1.00953]
[1776718631616,54.21,76323.47,15.0,0.00758,1e-05,1.00935]
[1776718636650,54.21,76325.05,15.0,0.00759,1e-05,1.01086]
[1776718641690,54.21,76325.08,15.0,0.00759,1e-05,1.01088]
[1776718646721,54.21,76325.33,15.0,0.0076,1e-05,1.01112]
[1776718651808,54.21,76322.79,15.0,0.00758,1e-05,1.00871]
[1776718662835,54.21,76322.1,15.0,0.00756,1e-05,1.00638]
[1776718667870,54.21,76323.76,15.0,0.00757,1e-05,1.00795]
[1776718672904,54.21,76325.8,15.0,0.00759,1e-05,1.00989]
[1776718677940,54.21,76324.94,15.0,0.00758,1e-05,1.00908]
[1776718684990,54.21,76324.59,15.0,0.00758,1e-05,1.00874]
[1776718697078,54.21,76324.02,15.0,0.00757,1e-05,1.0082]
[1776718702114,54.21,76324.3,15.0,0.00758,1e-05,1.00847]
[1776718708156,54.21,76323.37,15.0,0.00757,1e-05,1.00758]
[1776718713191,54.21,76323.25,15.0,0.00756,1e-05,1.0058]
[1776718718229,54.21,76323.23,15.0,0.00756,1e-05,1.00578]
[1776718723265,54.21,76323.21,15.0,0.00755,1e-05,1.00576]
[1776718728299,54.21,76323.5,15.0,0.00756,1e-05,1.00603]
[1776718733336,54.21,76324.1,15.0,0.00756,1e-05,1.0066]
[1776718738372,54.21,76323.17,15.0,0.00755,1e-05,1.00572]
[1776718743407,54.21,76319.05,15.0,0.00752,1e-05,1.00183]
[1776718748442,54.21,76315.48,15.0,0.00749,1e-05,0.99846]
[1776718753477,54.21,76312.8,15.0,0.00747,1e-05,0.99594]
[1776718760526,54.21,76312.88,15.0,0.00747,1e-05,0.99601]
[1776718765562,54.21,76314.81,15.0,0.00749,1e-05,0.99783]
[1776718770598,54.21,76315.13,15.0,0.00749,1e-05,0.99813]
[1776718777647,54.21,76313.48,15.0,0.00747,1e-05,0.99492]
[1776718783688,54.21,76313.05,15.0,0.00746,1e-05,0.99451]
[1776718788724,54.21,76310.56,15.0,0.00744,1e-05,0.99218]
[1776718793759,54.21,76310.63,15.0,0.00744,1e-05,0.99224]
[1776718799801,54.21,76310.81,15.0,0.00744,1e-05,0.99241]
[1776718804856,54.21,76317.03,15.0,0.00749,1e-05,0.99825]
[1776718810883,54.21,76314.82,15.0,0.00748,1e-05,0.99618]
[1776718823974,54.21,76316.01,15.0,0.00749,1e-05,0.99729]
[1776718832029,54.21,76315.24,15.0,0.00747,1e-05,0.99491]
[1776718837815,54.21,76314.44,15.0,0.00746,1e-05,0.99416]
[1776718854189,54.21,76314.44,15.0,0.00746,1e-05,0.99416]
[1776718867280,54.21,76314.69,15.0,0.00746,1e-05,0.99439]
[1776718875339,54.21,76313.45,15.0,0.00745,1e-05,0.99323]
[1776718885410,54.21,76315.7,15.0,0.00747,1e-05,0.99534]
[1776718895481,54.21,76315.7,15.0,0.00746,1e-05,0.99368]
[1776718902532,54.21,76315.97,15.0,0.00746,1e-05,0.99393]
[1776718907568,54.21,76315.92,15.0,0.00746,1e-05,0.99389]
[1776718914618,54.21,76315.8,15.0,0.00746,1e-05,0.99377]
[1776718928716,54.21,76316.02,15.0,0.00746,1e-05,0.99398]
[1776718937779,54.21,76316.41,15.0,0.00746,1e-05,0.99435]
[1776718943596,54.21,76312.17,15.0,0.00743,1e-05,0.99037]
[1776718944828,54.21,76336.3,15.0,0.00762,1e-05,1.01317]
[1776718950870,54.21,76337.12,15.0,0.00763,1e-05,1.01395]
[1776718956442,54.21,76337.07,15.0,0.00762,1e-05,1.01222]
[1776718959405,54.21,76351.68,15.0,0.00773,1e-05,1.02622]
[1776718966982,54.21,76355.26,15.0,0.00776,1e-05,1.02968]
[1776718969024,54.21,76379.43,15.0,0.00796,1e-05,1.05326]
[1776718970007,54.21,76395.49,15.0,0.0081,1e-05,1.06917]
[1776718976049,54.21,76395.58,15.0,0.0081,1e-05,1.06926]
[1776718981085,54.21,76398.65,15.0,0.00813,1e-05,1.07232]
[1776718986120,54.21,76399.04,15.0,0.00813,1e-05,1.07271]
[1776718987127,54.21,76373.19,15.0,0.00791,1e-05,1.04713]
[1776718992162,54.21,76362.24,15.0,0.00782,1e-05,1.03644]
[1776718997196,54.21,76362.66,15.0,0.00782,1e-05,1.03685]
[1776719000223,54.21,76338.04,15.0,0.00762,1e-05,1.01314]
[1776719005258,54.21,76340.53,15.0,0.00764,1e-05,1.01552]
[1776719010304,54.21,76313.26,15.0,0.00743,1e-05,0.98974]
[1776719015344,54.21,76298.58,15.0,0.0073,1e-05,0.97444]
[1776719020381,54.21,76308.63,15.0,0.00738,1e-05,0.98376]
[1776719025634,54.21,76311.12,15.0,0.0074,1e-05,0.98608]
[1776719030451,54.21,76284.29,15.0,0.00719,1e-05,0.96131]
[1776719037500,54.21,76275.24,15.0,0.00712,1e-05,0.95307]
[1776719042535,54.21,76272.54,15.0,0.0071,1e-05,0.95063]
[1776719047570,54.21,76273.08,15.0,0.00711,1e-05,0.95112]
[1776719057641,54.21,76273.08,15.0,0.00711,1e-05,0.95112]
[1776719062677,54.21,76264.41,15.0,0.00704,1e-05,0.94329]
[1776719067712,54.21,76279.07,15.0,0.00715,1e-05,0.95655]
[1776719073352,54.21,76278.82,15.0,0.00714,1e-05,0.95471]
[1776719078789,54.21,76277.73,15.0,0.00713,1e-05,0.95372]
[1776719083827,54.21,76284.6,15.0,0.00718,1e-05,0.95997]
[1776719088881,54.21,76287.68,15.0,0.00721,1e-05,0.96279]
[1776719093917,54.21,76287.6,15.0,0.0072,1e-05,0.96271]
[1776719098952,54.21,76287.15,15.0,0.0072,1e-05,0.9623]
[1776719101974,54.21,76220.33,15.0,0.00671,1e-05,0.90277]
[1776719107014,54.21,76231.48,15.0,0.00679,1e-05,0.91249]
[1776719111042,54.21,76281.17,15.0,0.00716,1e-05,0.95685]
[1776719116077,54.21,76276.84,15.0,0.00712,1e-05,0.95291]
[1776719121161,54.21,76273.06,15.0,0.00709,1e-05,0.94949]
[1776719127154,54.21,76270.72,15.0,0.00708,1e-05,0.94737]
[1776719132189,54.21,76260.39,15.0,0.00699,1e-05,0.93649]
[1776719137225,54.21,76281.29,15.0,0.00714,1e-05,0.95534]
[1776719142260,54.21,76284.64,15.0,0.00717,1e-05,0.95839]
[1776719143858,54.21,76284.54,15.0,0.00717,1e-05,0.9583]
[1776719149310,54.21,76285.99,15.0,0.00718,1e-05,0.95962]
[1776719154346,54.21,76286.83,15.0,0.00719,1e-05,0.96039]
[1776719156758,54.21,76286.55,15.0,0.00718,1e-05,0.96013]
[1776719159891,54.21,76302.68,15.0,0.00731,1e-05,0.97495]
[1776719165439,54.21,76320.8,15.0,0.00745,1e-05,0.99182]
[1776719167421,54.21,76325.35,15.0,0.00749,1e-05,0.9961]
[1776719172511,54.21,76327.52,15.0,0.0075,1e-05,0.99814]
[1776719177546,54.21,76329.05,15.0,0.00752,1e-05,0.99958]
[1776719182759,54.21,76329.35,15.0,0.00752,1e-05,0.99987]
[1776719183599,54.21,76346.33,15.0,0.00765,1e-05,1.016]
[1776719189285,54.21,76353.16,15.0,0.00771,1e-05,1.02255]
[1776719191241,54.21,76340.48,15.0,0.00759,1e-05,1.00874]
[1776719196699,54.21,76329.12,15.0,0.0075,1e-05,0.99798]
[1776719201734,54.21,76331.04,15.0,0.00752,1e-05,0.99979]
[1776719206769,54.21,76330.58,15.0,0.00752,1e-05,0.99936]
[1776719211805,54.21,76331.02,15.0,0.00752,1e-05,0.99977]
[1776719216840,54.21,76333.02,15.0,0.00754,1e-05,1.00166]
[1776719220869,54.21,76314.61,15.0,0.00739,1e-05,0.98438]
[1776719225904,54.21,76312.78,15.0,0.00738,1e-05,0.98268]
[1776719230940,54.21,76294.54,15.0,0.00723,1e-05,0.96582]
[1776719235975,54.21,76306.29,15.0,0.00732,1e-05,0.97665]
[1776719241010,54.21,76305.9,15.0,0.00732,1e-05,0.97629]
[1776719247241,54.21,76305.57,15.0,0.00732,1e-05,0.97598]
[1776719248271,54.21,76305.55,15.0,0.00732,1e-05,0.97597]
[1776719248434,54.21,76305.55,15.0,0.00732,1e-05,0.97597]
[1776719248471,54.21,76284.93,15.0,0.00716,1e-05,0.95703]
[1776719249029,54.21,76284.93,15.0,0.00716,1e-05,0.95703]
[1776719249601,54.21,76259.54,15.0,0.00697,1e-05,0.93414]
[1776719252377,54.21,76247.37,15.0,0.00687,1e-05,0.92175]
[1776719258130,54.21,76246.74,15.0,0.00686,1e-05,0.92119]
[1776719263167,54.21,76232.67,15.0,0.00676,1e-05,0.90884]
[1776719268201,54.21,76229.72,15.0,0.00674,1e-05,0.90627]
[1776719273236,54.21,76234.63,15.0,0.00677,1e-05,0.91056]
[1776719278271,54.21,76234.31,15.0,0.00677,1e-05,0.91028]
[1776719283306,54.21,76229.5,15.0,0.00674,1e-05,0.90608]
[1776719288340,54.21,76228.85,15.0,0.00673,1e-05,0.90551]
[1776719293382,54.21,76218.43,15.0,0.00666,1e-05,0.89648]
[1776719298417,54.21,76211.76,15.0,0.00661,1e-05,0.89074]
[1776719303452,54.21,76206.99,15.0,0.00658,1e-05,0.88666]
[1776719308487,54.21,76204.8,15.0,0.00656,1e-05,0.88479]
[1776719313522,54.21,76203.81,15.0,0.00654,1e-05,0.88241]
[1776719319565,54.21,76203.48,15.0,0.00654,1e-05,0.88213]
[1776719324600,54.21,76213.42,15.0,0.00661,1e-05,0.89063]
[1776719328629,54.21,76192.09,15.0,0.00646,1e-05,0.87247]
[1776719330642,54.21,76178.83,15.0,0.00637,1e-05,0.86134]
[1776719332417,54.21,76178.93,15.0,0.00637,1e-05,0.86142]
[1776719337693,54.21,76178.46,15.0,0.00637,1e-05,0.86103]
[1776719342728,54.21,76178.73,15.0,0.00637,1e-05,0.86126]
[1776719344241,54.21,76178.75,15.0,0.00637,1e-05,0.86127]
[1776719349777,54.21,76178.06,15.0,0.00636,1e-05,0.8607]
[1776719354814,54.21,76169.14,15.0,0.0063,1e-05,0.85328]
[1776719359850,54.21,76169.94,15.0,0.00631,1e-05,0.85394]
[1776719365892,54.21,76168.47,15.0,0.0063,1e-05,0.85273]
[1776719370927,54.21,76169.57,15.0,0.00631,1e-05,0.85364]
[1776719375962,54.21,76175.78,15.0,0.00634,1e-05,0.8573]
[1776719380996,54.21,76174.8,15.0,0.00633,1e-05,0.85648]
[1776719386032,54.21,76175.68,15.0,0.00634,1e-05,0.85722]
[1776719391071,54.21,76175.73,15.0,0.00634,1e-05,0.85726]
[1776719396106,54.21,76175.64,15.0,0.00634,1e-05,0.85718]
[1776719402148,54.21,76174.3,15.0,0.00633,1e-05,0.85607]
[1776719407182,54.21,76166.63,15.0,0.00627,1e-05,0.84972]
[1776719412218,54.21,76166.28,15.0,0.00627,1e-05,0.84943]
[1776719418260,54.21,76166.03,15.0,0.00627,1e-05,0.84922]
[1776719423295,54.21,76165.87,15.0,0.00627,1e-05,0.84909]
[1776719428330,54.21,76165.78,15.0,0.00627,1e-05,0.84901]
[1776719433373,54.21,76165.59,15.0,0.00626,1e-05,0.84737]
[1776719434373,54.21,76151.35,15.0,0.00616,1e-05,0.8357]
[1776719439409,54.21,76151.68,15.0,0.00616,1e-05,0.83597]
[1776719444444,54.21,76152.1,15.0,0.00617,1e-05,0.83632]
[1776719449480,54.21,76152.78,15.0,0.00617,1e-05,0.83687]
[1776719453513,54.21,76138.93,15.0,0.00608,1e-05,0.82564]
[1776719458548,54.21,76139.72,15.0,0.00608,1e-05,0.82627]
[1776719463583,54.21,76140.25,15.0,0.00609,1e-05,0.8267]
[1776719468619,54.21,76141.25,15.0,0.00609,1e-05,0.82751]
[1776719472038,54.21,76117.68,15.0,0.00594,1e-05,0.80865]
[1776719472646,54.21,76103.44,15.0,0.00585,1e-05,0.79742]
[1776719477684,54.21,76101.84,15.0,0.00584,1e-05,0.79617]
[1776719480590,54.21,76095.14,15.0,0.0058,1e-05,0.79094]
[1776719480716,54.21,76066.11,15.0,0.00561,1e-05,0.76862]
[1776719481967,54.21,75999.99,15.0,0.00522,1e-05,0.71974]
[1776719482159,54.21,75999.99,15.0,0.00522,1e-05,0.71974]
[1776719482523,54.21,75999.99,15.0,0.00522,1e-05,0.71974]
[1776719482733,54.21,75987.59,15.0,0.00515,1e-05,0.71087]
[1776719483178,54.21,75987.59,15.0,0.00515,1e-05,0.71087]
[1776719483317,54.21,75987.59,15.0,0.00515,1e-05,0.71087]
[1776719483517,54.21,75987.59,15.0,0.00515,1e-05,0.71087]
[1776719483779,54.21,75987.59,15.0,0.00515,1e-05,0.71087]
[1776719484038,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484108,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484428,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484533,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484658,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484822,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719484974,54.21,75986.5,15.0,0.00514,1e-05,0.71009]
[1776719485101,54.21,75986.37,15.0,0.00514,1e-05,0.71]
[1776719485479,54.21,75986.37,15.0,0.00514,1e-05,0.71]
[1776719485727,54.21,75986.37,15.0,0.00514,1e-05,0.71]
[1776719486037,54.21,75986.37,15.0,0.00514,1e-05,0.71]
[1776719486034,54.21,75992.13,15.0,0.00517,1e-05,0.7141]
[1776719486476,54.21,75992.13,15.0,0.00517,1e-05,0.7141]
[1776719487510,54.21,76002.23,15.0,0.00523,1e-05,0.72135]
[1776719487965,54.21,76002.23,15.0,0.00523,1e-05,0.72135]
[1776719488511,54.21,76005.2,15.0,0.00525,1e-05,0.72349]
[1776719488965,54.21,76005.2,15.0,0.00525,1e-05,0.72349]
[1776719489515,54.21,76004.49,15.0,0.00524,1e-05,0.72298]
[1776719489969,54.21,76004.49,15.0,0.00524,1e-05,0.72298]
[1776719489790,54.21,76004.68,15.0,0.00525,1e-05,0.72312]
[1776719490513,54.21,76004.68,15.0,0.00525,1e-05,0.72312]
[1776719490969,54.21,76004.68,15.0,0.00525,1e-05,0.72312]
[1776719491031,54.21,76003.64,15.0,0.00523,1e-05,0.72105]
[1776719491650,54.21,76003.64,15.0,0.00523,1e-05,0.72105]
[1776719491970,54.21,76003.64,15.0,0.00523,1e-05,0.72105]
[1776719492662,54.21,76004.14,15.0,0.00523,1e-05,0.72141]
[1776719492972,54.21,76004.14,15.0,0.00523,1e-05,0.72141]
[1776719493255,54.21,76005.32,15.0,0.00524,1e-05,0.72226]
[1776719493472,54.21,76005.32,15.0,0.00524,1e-05,0.72226]
[1776719493651,54.21,76005.32,15.0,0.00524,1e-05,0.72226]
[1776719493974,54.21,76005.32,15.0,0.00524,1e-05,0.72226]
[1776719494265,54.21,76005.57,15.0,0.00524,1e-05,0.72244]
[1776719494480,54.21,76005.57,15.0,0.00524,1e-05,0.72244]
[1776719494521,54.21,76005.57,15.0,0.00524,1e-05,0.72244]
[1776719494737,54.21,76005.57,15.0,0.00524,1e-05,0.72244]
[1776719494978,54.21,76005.57,15.0,0.00524,1e-05,0.72244]
[1776719494825,54.21,76003.8,15.0,0.00523,1e-05,0.72116]
[1776719495276,54.21,76003.8,15.0,0.00523,1e-05,0.72116]
[1776719496400,54.21,76004.38,15.0,0.00523,1e-05,0.72158]
[1776719501879,54.21,76005.09,15.0,0.00524,1e-05,0.72209]
[1776719504900,54.21,76020.88,15.0,0.00533,1e-05,0.73356]
[1776719509297,54.21,76022.53,15.0,0.00534,1e-05,0.73476]
[1776719510061,54.21,75998.43,15.0,0.0052,1e-05,0.7173]
[1776719514974,54.21,75983.64,15.0,0.00512,1e-05,0.70676]
[1776719517995,54.21,75961.58,15.0,0.00499,1e-05,0.69128]
[1776719521020,54.21,75981.9,15.0,0.00511,1e-05,0.70553]
[1776719526055,54.21,75992.36,15.0,0.00517,1e-05,0.71296]
[1776719529076,54.21,75976.4,15.0,0.00507,1e-05,0.70165]
[1776719534121,54.21,75978.53,15.0,0.00509,1e-05,0.70315]
[1776719539244,54.21,75980.44,15.0,0.0051,1e-05,0.7045]
[1776719545238,54.21,75979.21,15.0,0.00509,1e-05,0.70363]
[1776719551281,54.21,75976.57,15.0,0.00507,1e-05,0.70047]
[1776719556316,54.21,75969.88,15.0,0.00503,1e-05,0.69578]
[1776719561351,54.21,75974.58,15.0,0.00506,1e-05,0.69908]
[1776719566386,54.21,75975.42,15.0,0.00506,1e-05,0.69967]
[1776719570414,54.21,75988.75,15.0,0.00514,1e-05,0.70908]
[1776719575449,54.21,75991.62,15.0,0.00515,1e-05,0.71112]
[1776719580484,54.21,75995.05,15.0,0.00517,1e-05,0.71357]
[1776719585519,54.21,75978.97,15.0,0.00508,1e-05,0.70216]
[1776719590556,54.21,75968.68,15.0,0.00502,1e-05,0.69494]
[1776719595591,54.21,75966.88,15.0,0.00501,1e-05,0.69369]
[1776719600626,54.21,75967.24,15.0,0.00501,1e-05,0.69394]
[1776719605661,54.21,75971.33,15.0,0.00504,1e-05,0.6968]
[1776719610696,54.21,75986.75,15.0,0.00512,1e-05,0.70766]
[1776719615734,54.21,75991.93,15.0,0.00514,1e-05,0.71004]
[1776719620769,54.21,75997.99,15.0,0.00518,1e-05,0.71436]
[1776719624931,54.21,76019.51,15.0,0.0053,1e-05,0.72989]
[1776719625815,54.21,76040.17,15.0,0.00543,1e-05,0.74506]
[1776719630850,54.21,76039.36,15.0,0.00542,1e-05,0.74446]
[1776719635885,54.21,76033.92,15.0,0.00539,1e-05,0.74044]
[1776719640920,54.21,76035.22,15.0,0.0054,1e-05,0.7414]
[1776719645955,54.21,76025.92,15.0,0.00534,1e-05,0.73457]
[1776719650998,54.21,76021.23,15.0,0.00531,1e-05,0.73114]
[1776719656037,54.21,76020.73,15.0,0.00531,1e-05,0.73078]
[1776719661072,54.21,76020.37,15.0,0.00531,1e-05,0.73051]
[1776719666108,54.21,76043.16,15.0,0.00544,1e-05,0.74728]
[1776719671143,54.21,76042.24,15.0,0.00543,1e-05,0.74524]
[1776719676179,54.21,76030.39,15.0,0.00536,1e-05,0.7365]
[1776719679352,54.21,76030.22,15.0,0.00536,1e-05,0.73638]
[1776719680207,54.21,76032.28,15.0,0.00537,1e-05,0.73789]
[1776719680436,54.21,76032.28,15.0,0.00537,1e-05,0.73789]
[1776719681214,54.21,76033.33,15.0,0.00538,1e-05,0.73866]
[1776719686249,54.21,76033.06,15.0,0.00537,1e-05,0.73846]
[1776719691285,54.21,76034.17,15.0,0.00538,1e-05,0.73928]
[1776719696320,54.21,76034.53,15.0,0.00538,1e-05,0.73954]
[1776719701355,54.21,76032.11,15.0,0.00537,1e-05,0.73776]
[1776719706390,54.21,76034.66,15.0,0.00538,1e-05,0.73964]
[1776719711428,54.21,76034.13,15.0,0.00538,1e-05,0.73925]
[1776719716466,54.21,76048.45,15.0,0.00547,1e-05,0.74985]
[1776719720494,54.21,76063.96,15.0,0.00556,1e-05,0.76148]
[1776719725529,54.21,76072.24,15.0,0.00561,1e-05,0.76775]
[1776719727543,54.21,76058.52,15.0,0.00553,1e-05,0.75738]
[1776719732578,54.21,76053.36,15.0,0.00549,1e-05,0.75215]
[1776719737613,54.21,76052.92,15.0,0.00548,1e-05,0.75182]
[1776719742651,54.21,76053.49,15.0,0.00549,1e-05,0.75225]
[1776719747686,54.21,76058.82,15.0,0.00552,1e-05,0.75624]
[1776719752721,54.21,76065.44,15.0,0.00556,1e-05,0.76122]
[1776719757758,54.21,76072.5,15.0,0.0056,1e-05,0.76656]
[1776719762792,54.21,76072.4,15.0,0.0056,1e-05,0.76648]
[1776719767828,54.21,76072.54,15.0,0.0056,1e-05,0.76659]
[1776719772866,54.21,76072.05,15.0,0.0056,1e-05,0.76622]
[1776719777898,54.21,76058.11,15.0,0.00552,1e-05,0.75571]
[1776719782933,54.21,76056.89,15.0,0.00551,1e-05,0.75479]
[1776719787973,54.21,76045.08,15.0,0.00544,1e-05,0.74599]
[1776719793008,54.21,76044.41,15.0,0.00542,1e-05,0.74414]
[1776719798043,54.21,76043.96,15.0,0.00542,1e-05,0.74381]
[1776719803078,54.21,76044.21,15.0,0.00542,1e-05,0.74399]
[1776719809129,54.21,76043.22,15.0,0.00542,1e-05,0.74326]
[1776719814164,54.21,76042.87,15.0,0.00541,1e-05,0.743]
[1776719817192,54.21,76029.28,15.0,0.00533,1e-05,0.73301]
[1776719822228,54.21,76041.76,15.0,0.00541,1e-05,0.74218]
[1776719827263,54.21,76043.07,15.0,0.00542,1e-05,0.74315]
[1776719832298,54.21,76042.11,15.0,0.00541,1e-05,0.74244]
[1776719837333,54.21,76039.15,15.0,0.00539,1e-05,0.74025]
[1776719842368,54.21,76029.11,15.0,0.00533,1e-05,0.73288]
[1776719849418,54.21,76027.51,15.0,0.00532,1e-05,0.73172]
[1776719855460,54.21,76026.95,15.0,0.00531,1e-05,0.72997]
[1776719860497,54.21,76028.95,15.0,0.00532,1e-05,0.73143]
[1776719865530,54.21,76023.45,15.0,0.00529,1e-05,0.72742]
[1776719870565,54.21,76021.34,15.0,0.00528,1e-05,0.72589]
[1776719875600,54.21,76022.17,15.0,0.00528,1e-05,0.7265]
[1776719881645,54.21,76021.48,15.0,0.00528,1e-05,0.72599]
[1776719886680,54.21,76020.72,15.0,0.00527,1e-05,0.72544]
[1776719891716,54.21,76015.53,15.0,0.00524,1e-05,0.72169]
[1776719897758,54.21,76008.83,15.0,0.0052,1e-05,0.71687]
[1776719902513,54.21,75997.95,15.0,0.00514,1e-05,0.7091]
[1776719902509,54.21,76003.61,15.0,0.00517,1e-05,0.71313]
[1776719902793,54.21,75996.81,15.0,0.00514,1e-05,0.70829]
[1776719905814,54.21,75980.15,15.0,0.00504,1e-05,0.69653]
[1776719910849,54.21,75967.56,15.0,0.00497,1e-05,0.68776]
[1776719915884,54.21,75962.63,15.0,0.00493,1e-05,0.68308]
[1776719920919,54.21,75966.83,15.0,0.00496,1e-05,0.68598]
[1776719922933,54.21,75951.82,15.0,0.00488,1e-05,0.67566]
[1776719924299,54.21,75951.82,15.0,0.00488,1e-05,0.67566]
[1776719924321,54.21,75951.87,15.0,0.00488,1e-05,0.6757]
[1776719926584,54.21,75940.64,15.0,0.00481,1e-05,0.66806]
[1776719930231,54.21,75948.34,15.0,0.00486,1e-05,0.67329]
[1776719933993,54.21,75947.72,15.0,0.00485,1e-05,0.67287]
[1776719936572,54.21,75949.45,15.0,0.00486,1e-05,0.67404]
[1776719940112,54.21,75956.29,15.0,0.0049,1e-05,0.67872]
[1776719942699,54.21,75956.59,15.0,0.0049,1e-05,0.67893]
[1776719943076,54.21,75956.25,15.0,0.0049,1e-05,0.67869]
[1776719948387,54.21,75953.87,15.0,0.00489,1e-05,0.67706]
[1776719948908,54.21,75947.51,15.0,0.00485,1e-05,0.67272]
[1776719952490,54.21,75925.72,15.0,0.00473,1e-05,0.65803]
[1776719956245,54.21,75908.3,15.0,0.00464,1e-05,0.64648]
[1776719962232,54.21,75911.2,15.0,0.00466,1e-05,0.6484]
[1776719967268,54.21,75913.31,15.0,0.00467,1e-05,0.64979]
[1776719972305,54.21,75918.74,15.0,0.00469,1e-05,0.65216]
[1776719977340,54.21,75933.07,15.0,0.00477,1e-05,0.66172]
[1776719982375,54.21,75940.1,15.0,0.0048,1e-05,0.66645]
[1776719987410,54.21,75934.05,15.0,0.00477,1e-05,0.66237]
[1776719993451,54.21,75943.9,15.0,0.00482,1e-05,0.66902]
[1776719998486,54.21,75948.42,15.0,0.00485,1e-05,0.67209]
[1776720003522,54.21,75963.02,15.0,0.00493,1e-05,0.68208]
[1776720008565,54.21,75975.01,15.0,0.00499,1e-05,0.69037]
[1776720011592,54.21,75957.66,15.0,0.0049,1e-05,0.67839]
[1776720016627,54.21,75955.78,15.0,0.00489,1e-05,0.67711]
[1776720021662,54.21,75957.85,15.0,0.0049,1e-05,0.67852]
[1776720026734,54.21,75962.84,15.0,0.00493,1e-05,0.68195]
[1776720031739,54.21,75971.29,15.0,0.00496,1e-05,0.68651]
[1776720034754,54.21,75988.38,15.0,0.00506,1e-05,0.69843]
[1776720039790,54.21,75992.52,15.0,0.00508,1e-05,0.70135]
[1776720044829,54.21,75993.29,15.0,0.00509,1e-05,0.70189]
[1776720049864,54.21,75993.97,15.0,0.00509,1e-05,0.70237]
[1776720054900,54.21,75993.98,15.0,0.00509,1e-05,0.70237]
[1776720059936,54.21,76002.94,15.0,0.00514,1e-05,0.70872]
[1776720064973,54.21,76009.32,15.0,0.00518,1e-05,0.71327]
[1776720067322,54.21,76005.54,15.0,0.00516,1e-05,0.71057]
[1776720068743,54.21,76004.69,15.0,0.00515,1e-05,0.70997]
[1776720074037,54.21,76010.39,15.0,0.00519,1e-05,0.71404]
[1776720079077,54.21,76017.47,15.0,0.00523,1e-05,0.71912]
[1776720084112,54.21,76023.57,15.0,0.00526,1e-05,0.72352]
[1776720089147,54.21,76018.14,15.0,0.00523,1e-05,0.7196]
[1776720094182,54.21,76017.63,15.0,0.00522,1e-05,0.71791]
[1776720099217,54.21,76016.39,15.0,0.00521,1e-05,0.71702]
[1776720104252,54.21,76012.05,15.0,0.00519,1e-05,0.71391]
[1776720109287,54.21,76004.02,15.0,0.00514,1e-05,0.70818]
[1776720114322,54.21,76005.36,15.0,0.00515,1e-05,0.70914]
[1776720120365,54.21,76005.5,15.0,0.00515,1e-05,0.70924]
[1776720125400,54.21,76004.24,15.0,0.00514,1e-05,0.70834]
[1776720131445,54.21,76004.46,15.0,0.00514,1e-05,0.7085]
[1776720135472,54.21,76017.76,15.0,0.00522,1e-05,0.71801]
[1776720140509,54.21,76023.45,15.0,0.00525,1e-05,0.72211]
[1776720145546,54.21,76024.56,15.0,0.00526,1e-05,0.72291]
[1776720150581,54.21,76025.85,15.0,0.00527,1e-05,0.72384]
[1776720155617,54.21,76021.19,15.0,0.00523,1e-05,0.71915]
[1776720160650,54.21,76021.01,15.0,0.00523,1e-05,0.71902]
[1776720165696,54.21,76021.22,15.0,0.00523,1e-05,0.71917]
[1776720170731,54.21,76022.06,15.0,0.00523,1e-05,0.71978]
[1776720175766,54.21,76023.28,15.0,0.00524,1e-05,0.72066]
[1776720180801,54.21,76024.6,15.0,0.00525,1e-05,0.72161]
[1776720185836,54.21,76024.44,15.0,0.00525,1e-05,0.7215]
[1776720190871,54.21,76024.5,15.0,0.00525,1e-05,0.72154]
[1776720195912,54.21,76009.11,15.0,0.00516,1e-05,0.7105]
[1776720200948,54.21,76008.48,15.0,0.00516,1e-05,0.71005]
[1776720205983,54.21,75997.22,15.0,0.00509,1e-05,0.70206]
[1776720211324,54.21,75995.55,15.0,0.00508,1e-05,0.70089]
[1776720217074,54.21,75995.3,15.0,0.00507,1e-05,0.69941]
[1776720222110,54.21,76011.63,15.0,0.00516,1e-05,0.71098]
[1776720227145,54.21,76012.94,15.0,0.00517,1e-05,0.71192]
[1776720232179,54.21,76017.62,15.0,0.0052,1e-05,0.71527]
[1776720237641,54.21,76022.47,15.0,0.00523,1e-05,0.71875]
[1776720243580,54.21,76022.92,15.0,0.00523,1e-05,0.71908]
[1776720247287,54.21,76008.9,15.0,0.00515,1e-05,0.70904]
[1776720252496,54.21,76007.85,15.0,0.00514,1e-05,0.70829]
[1776720258364,54.21,76008.3,15.0,0.00515,1e-05,0.70861]
[1776720263404,54.21,76003.92,15.0,0.00512,1e-05,0.7055]
[1776720268439,54.21,76002.75,15.0,0.00511,1e-05,0.70467]
[1776720274481,54.21,76002.66,15.0,0.0051,1e-05,0.7033]
[1776720279516,54.21,76002.62,15.0,0.0051,1e-05,0.70328]
[1776720284551,54.21,75997.58,15.0,0.00508,1e-05,0.69972]
[1776720289585,54.21,76000.44,15.0,0.00509,1e-05,0.70174]
[1776720299657,54.21,76000.44,15.0,0.00509,1e-05,0.70174]
[1776720309728,54.21,76001.65,15.0,0.0051,1e-05,0.70259]
[1776720315769,54.21,76001.65,15.0,0.0051,1e-05,0.70259]
[1776720320805,54.21,76000.25,15.0,0.00509,1e-05,0.7016]
[1776720322819,54.21,75978.85,15.0,0.00497,1e-05,0.68664]
[1776720328861,54.21,75975.8,15.0,0.00495,1e-05,0.68452]
[1776720333896,54.21,75980.71,15.0,0.00497,1e-05,0.68665]
[1776720338931,54.21,75981.24,15.0,0.00497,1e-05,0.68701]
[1776720343966,54.21,75974.69,15.0,0.00494,1e-05,0.68248]
[1776720349001,54.21,75965.47,15.0,0.00489,1e-05,0.67615]
[1776720354036,54.21,75964.07,15.0,0.00488,1e-05,0.67519]
[1776720359071,54.21,75961.97,15.0,0.00487,1e-05,0.67376]
[1776720364109,54.21,75964.97,15.0,0.00488,1e-05,0.67581]
[1776720369144,54.21,75963.82,15.0,0.00488,1e-05,0.67502]
[1776720374180,54.21,75955.42,15.0,0.00483,1e-05,0.6693]
[1776720379214,54.21,75939.44,15.0,0.00475,1e-05,0.65854]
[1776720384250,54.21,75935.03,15.0,0.00472,1e-05,0.65559]
[1776720390291,54.21,75938.06,15.0,0.00474,1e-05,0.65761]
[1776720395326,54.21,75937.45,15.0,0.00473,1e-05,0.65597]
[1776720400370,54.21,75940.49,15.0,0.00474,1e-05,0.658]
[1776720405406,54.21,75950.58,15.0,0.0048,1e-05,0.66478]
[1776720410441,54.21,75951.0,15.0,0.0048,1e-05,0.66506]
[1776720415478,54.21,75950.97,15.0,0.0048,1e-05,0.66504]
[1776720420513,54.21,75955.99,15.0,0.00483,1e-05,0.66843]
[1776720425547,54.21,75964.34,15.0,0.00487,1e-05,0.67411]
[1776720428121,54.21,75969.07,15.0,0.0049,1e-05,0.67735]
[1776720431813,54.21,75976.04,15.0,0.00494,1e-05,0.68214]
[1776720437632,54.21,75979.31,15.0,0.00495,1e-05,0.6844]
[1776720442667,54.21,75980.55,15.0,0.00496,1e-05,0.68525]
[1776720447717,54.21,75982.5,15.0,0.00497,1e-05,0.68661]
[1776720452757,54.21,75980.69,15.0,0.00495,1e-05,0.68407]
[1776720457792,54.21,75972.89,15.0,0.00491,1e-05,0.6787]
[1776720462603,54.21,75971.6,15.0,0.0049,1e-05,0.67781]
[1776720466135,54.21,75984.95,15.0,0.00498,1e-05,0.68702]
[1776720468329,54.21,75987.12,15.0,0.00499,1e-05,0.68853]
[1776720469198,54.21,75987.31,15.0,0.00499,1e-05,0.68866]
[1776720469844,54.21,75987.31,15.0,0.00499,1e-05,0.68866]
[1776720474912,54.21,75987.39,15.0,0.00499,1e-05,0.68872]
[1776720480954,54.21,75987.49,15.0,0.00499,1e-05,0.68879]
[1776720481996,54.21,75987.49,15.0,0.00499,1e-05,0.68879]
[1776720482095,54.21,75987.49,15.0,0.00499,1e-05,0.68879]
[1776720489014,54.21,75989.2,15.0,0.005,1e-05,0.68998]
[1776720494050,54.21,75989.14,15.0,0.005,1e-05,0.68994]
[1776720499800,54.21,75988.87,15.0,0.005,1e-05,0.68975]
[1776720505127,54.21,75989.11,15.0,0.005,1e-05,0.68991]
[1776720510162,54.21,75988.32,15.0,0.005,1e-05,0.68936]
[1776720516204,54.21,75988.42,15.0,0.00499,1e-05,0.68815]
[1776720521239,54.21,75982.04,15.0,0.00495,1e-05,0.68373]
[1776720527281,54.21,75981.29,15.0,0.00495,1e-05,0.68321]
[1776720531309,54.21,75968.55,15.0,0.00488,1e-05,0.67446]
[1776720537350,54.21,75969.1,15.0,0.00488,1e-05,0.67484]
[1776720542386,54.21,75968.3,15.0,0.00488,1e-05,0.67429]
[1776720547421,54.21,75967.89,15.0,0.00487,1e-05,0.67401]
[1776720552456,54.21,75968.14,15.0,0.00488,1e-05,0.67418]
[1776720560512,54.21,75968.12,15.0,0.00488,1e-05,0.67417]
[1776720566553,54.21,75968.42,15.0,0.00488,1e-05,0.67437]
[1776720571594,54.21,75968.78,15.0,0.00487,1e-05,0.67335]
[1776720580657,54.21,75968.65,15.0,0.00487,1e-05,0.67326]
[1776720585692,54.21,75968.71,15.0,0.00487,1e-05,0.67331]
[1776720590727,54.21,75968.89,15.0,0.00487,1e-05,0.67343]
[1776720595762,54.21,75961.51,15.0,0.00483,1e-05,0.66841]
[1776720600797,54.21,75960.38,15.0,0.00482,1e-05,0.66764]
[1776720605832,54.21,75957.09,15.0,0.00481,1e-05,0.66542]
[1776720610867,54.21,75954.51,15.0,0.00479,1e-05,0.66367]
[1776720615902,54.21,75953.76,15.0,0.00479,1e-05,0.66317]
[1776720620937,54.21,75951.45,15.0,0.00478,1e-05,0.66161]
[1776720627985,54.21,75952.02,15.0,0.00478,1e-05,0.662]
[1776720633023,54.21,75944.89,15.0,0.00473,1e-05,0.65598]
[1776720639065,54.21,75931.83,15.0,0.00466,1e-05,0.64731]
[1776720644100,54.21,75931.43,15.0,0.00466,1e-05,0.64704]
[1776720649139,54.21,75932.26,15.0,0.00467,1e-05,0.64759]
[1776720654175,54.21,75934.21,15.0,0.00468,1e-05,0.64888]
[1776720659210,54.21,75927.3,15.0,0.00464,1e-05,0.64432]
[1776720664245,54.21,75917.15,15.0,0.00459,1e-05,0.63768]
[1776720667266,54.21,75904.3,15.0,0.00452,1e-05,0.62935]
[1776720672303,54.21,75893.75,15.0,0.00447,1e-05,0.62257]
[1776720673308,54.21,75875.52,15.0,0.00437,0.0,0.61102]
[1776720678343,54.21,75875.76,15.0,0.00438,0.0,0.61117]
[1776720683378,54.21,75873.65,15.0,0.00437,0.0,0.60985]
[1776720688413,54.21,75876.92,15.0,0.00438,0.0,0.6119]
[1776720693458,54.21,75879.08,15.0,0.00438,0.0,0.61208]
[1776720698495,54.21,75877.88,15.0,0.00438,0.0,0.61133]
[1776720702527,54.21,75862.04,15.0,0.0043,0.0,0.60143]
[1776720707558,54.21,75856.06,15.0,0.00427,0.0,0.59773]
[1776720712594,54.21,75848.69,15.0,0.00424,0.0,0.5932]
[1776720717629,54.21,75841.87,15.0,0.0042,0.0,0.58902]
[1776720722664,54.21,75841.08,15.0,0.0042,0.0,0.58854]
[1776720727699,54.21,75830.31,15.0,0.00415,0.0,0.58201]
[1776720732734,54.21,75819.43,15.0,0.0041,0.0,0.57548]
[1776720737768,54.21,75822.04,15.0,0.00411,0.0,0.57704]
[1776720742804,54.21,75819.74,15.0,0.0041,0.0,0.57566]
[1776720747739,54.21,75820.41,15.0,0.0041,0.0,0.57606]
[1776720752881,54.21,75828.15,15.0,0.00413,0.0,0.57958]
[1776720757917,54.21,75827.86,15.0,0.00413,0.0,0.5794]
[1776720760858,54.21,75828.06,15.0,0.00413,0.0,0.57952]
[1776720765538,54.21,75834.12,15.0,0.00416,0.0,0.58318]
[1776720767416,54.21,75834.12,15.0,0.00416,0.0,0.58318]
[1776720769879,54.21,75837.81,15.0,0.00417,0.0,0.58541]
[1776720775462,54.21,75846.33,15.0,0.00422,0.0,0.5906]
[1776720783094,54.21,75848.49,15.0,0.00423,0.0,0.59192]
[1776720788130,54.21,75860.87,15.0,0.00429,0.0,0.59954]
[1776720793165,54.21,75861.51,15.0,0.00429,0.0,0.59994]
[1776720798200,54.21,75861.97,15.0,0.00429,0.0,0.60023]
[1776720803235,54.21,75853.67,15.0,0.00425,0.0,0.5951]
[1776720805259,54.21,75842.95,15.0,0.0042,0.0,0.58854]
[1776720807595,54.21,75839.7,15.0,0.00418,0.0,0.58656]
[1776720813307,54.21,75839.92,15.0,0.00418,0.0,0.58555]
[1776720818342,54.21,75845.59,15.0,0.0042,0.0,0.589]
[1776720823377,54.21,75857.0,15.0,0.00426,0.0,0.596]
[1776720829419,54.21,75860.16,15.0,0.00427,0.0,0.59795]
[1776720834454,54.21,75862.38,15.0,0.00429,0.0,0.59932]
[1776720839474,54.21,75861.33,15.0,0.00428,0.0,0.59867]
[1776720844523,54.21,75863.14,15.0,0.00429,0.0,0.59979]
[1776720850566,54.21,75862.84,15.0,0.00429,0.0,0.5996]
[1776720857616,54.21,75859.47,15.0,0.00427,0.0,0.59752]
[1776720862651,54.21,75862.89,15.0,0.00429,0.0,0.59964]
[1776720867687,54.21,75864.76,15.0,0.0043,0.0,0.60079]
[1776720872721,54.21,75871.99,15.0,0.00432,0.0,0.60412]
[1776720877758,54.21,75888.02,15.0,0.0044,1e-05,0.61418]
[1776720882792,54.21,75888.87,15.0,0.00441,1e-05,0.61472]
[1776720888834,54.21,75891.08,15.0,0.00442,1e-05,0.61612]
[1776720893873,54.21,75892.21,15.0,0.00443,1e-05,0.61684]
[1776720898908,54.21,75897.71,15.0,0.00445,1e-05,0.62033]
[1776720902949,54.21,75910.82,15.0,0.00452,1e-05,0.62874]
[1776720903513,54.21,75910.82,15.0,0.00452,1e-05,0.62874]
[1776720903586,54.21,75927.84,15.0,0.00461,1e-05,0.63979]
[1776720905157,54.21,75931.75,15.0,0.00463,1e-05,0.64235]
[1776720905557,54.21,75934.81,15.0,0.00464,1e-05,0.64436]
[1776720911002,54.21,75927.92,15.0,0.00461,1e-05,0.63984]
[1776720915031,54.21,75905.45,15.0,0.00449,1e-05,0.62528]
[1776720917046,54.21,75901.3,15.0,0.00447,1e-05,0.62263]
[1776720923091,54.21,75897.26,15.0,0.00445,1e-05,0.62005]
[1776720928126,54.21,75898.4,15.0,0.00446,1e-05,0.62077]
[1776720935175,54.21,75896.93,15.0,0.00444,1e-05,0.61865]
[1776720945327,54.21,75897.24,15.0,0.00444,1e-05,0.61884]
[1776720952296,54.21,75897.39,15.0,0.00444,1e-05,0.61894]
[1776720957339,54.21,75902.64,15.0,0.00447,1e-05,0.62229]
[1776720959357,54.21,75910.71,15.0,0.00451,1e-05,0.62746]
[1776720959384,54.21,75910.71,15.0,0.00451,1e-05,0.62746]
[1776720965395,54.21,75913.85,15.0,0.00453,1e-05,0.62949]
[1776720970430,54.21,75915.01,15.0,0.00453,1e-05,0.63024]
[1776720975465,54.21,75912.9,15.0,0.00452,1e-05,0.62888]
[1776720980503,54.21,75905.44,15.0,0.00448,1e-05,0.62408]
[1776720985537,54.21,75900.89,15.0,0.00446,1e-05,0.62117]
[1776720990572,54.21,75901.85,15.0,0.00447,1e-05,0.62178]
[1776720995607,54.21,75901.16,15.0,0.00445,1e-05,0.62015]
[1776721000642,54.21,75901.46,15.0,0.00446,1e-05,0.62034]
[1776721005677,54.21,75901.83,15.0,0.00446,1e-05,0.62058]
[1776721010975,54.21,75902.01,15.0,0.00446,1e-05,0.62069]
[1776721018768,54.21,75901.76,15.0,0.00446,1e-05,0.62053]
[1776721023804,54.21,75907.43,15.0,0.00449,1e-05,0.62416]
[1776721028837,54.21,75906.99,15.0,0.00448,1e-05,0.62388]
[1776721030853,54.21,75907.62,15.0,0.00449,1e-05,0.62428]
[1776721033409,54.21,75929.95,15.0,0.0046,1e-05,0.63873]
[1776721034881,54.21,75945.25,15.0,0.00468,1e-05,0.6488]
[1776721037004,54.21,75958.4,15.0,0.00475,1e-05,0.65755]
[1776721042937,54.21,75948.31,15.0,0.0047,1e-05,0.65083]
[1776721047971,54.21,75947.54,15.0,0.00469,1e-05,0.65032]
[1776721053005,54.21,75947.21,15.0,0.00468,1e-05,0.64886]
[1776721058040,54.21,75945.74,15.0,0.00468,1e-05,0.64789]
[1776721063075,54.21,75943.74,15.0,0.00466,1e-05,0.64657]
[1776721068110,54.21,75938.66,15.0,0.00464,1e-05,0.64322]
[1776721073146,54.21,75938.49,15.0,0.00464,1e-05,0.64311]
[1776721078182,54.21,75935.98,15.0,0.00462,1e-05,0.64146]
[1776721082210,54.21,75914.26,15.0,0.00451,1e-05,0.62734]
[1776721086240,54.21,75907.89,15.0,0.00448,1e-05,0.62326]
[1776721088256,54.21,75911.45,15.0,0.0045,1e-05,0.62554]
[1776721094294,54.21,75931.69,15.0,0.0046,1e-05,0.63865]
[1776721099328,54.21,75932.85,15.0,0.00461,1e-05,0.63941]
[1776721104363,54.21,75935.39,15.0,0.00462,1e-05,0.64107]
[1776721109401,54.21,75936.82,15.0,0.00463,1e-05,0.64201]
[1776721114436,54.21,75940.8,15.0,0.00464,1e-05,0.6434]
[1776721119471,54.21,75931.02,15.0,0.00459,1e-05,0.637]
[1776721124506,54.21,75921.44,15.0,0.00454,1e-05,0.63077]
[1776721129541,54.21,75921.49,15.0,0.00454,1e-05,0.63081]
[1776721134576,54.21,75919.97,15.0,0.00453,1e-05,0.62982]
[1776721139611,54.21,75916.73,15.0,0.00452,1e-05,0.62773]
[1776721144651,54.21,75915.53,15.0,0.00451,1e-05,0.62696]
[1776721149686,54.21,75915.35,15.0,0.00451,1e-05,0.62684]
[1776721154723,54.21,75911.14,15.0,0.00449,1e-05,0.62414]
[1776721159756,54.21,75908.02,15.0,0.00447,1e-05,0.62214]
[1776721164791,54.21,75914.28,15.0,0.0045,1e-05,0.62616]
[1776721165806,54.21,75914.28,15.0,0.0045,1e-05,0.62616]
[1776721170833,54.21,75920.12,15.0,0.00453,1e-05,0.62992]
[1776721176875,54.21,75920.39,15.0,0.00453,1e-05,0.62889]
[1776721182513,54.21,75924.57,15.0,0.00455,1e-05,0.63159]
[1776721187957,54.21,75916.16,15.0,0.0045,1e-05,0.62616]
[1776721192992,54.21,75916.96,15.0,0.00451,1e-05,0.62668]
[1776721198028,54.21,75916.07,15.0,0.0045,1e-05,0.6261]
[1776721204069,54.21,75921.14,15.0,0.00453,1e-05,0.62937]
[1776721209104,54.21,75926.41,15.0,0.00456,1e-05,0.63278]
[1776721217164,54.21,75926.47,15.0,0.00456,1e-05,0.63282]
[1776721223208,54.21,75927.1,15.0,0.00456,1e-05,0.63323]
[1776721228242,54.21,75927.4,15.0,0.00456,1e-05,0.63342]
[1776721233278,54.21,75928.54,15.0,0.00456,1e-05,0.63295]
[1776721238316,54.21,75928.12,15.0,0.00456,1e-05,0.63268]
[1776721244355,54.21,75928.0,15.0,0.00456,1e-05,0.6326]
[1776721250397,54.21,75928.29,15.0,0.00456,1e-05,0.63279]
[1776721255434,54.21,75915.38,15.0,0.00449,1e-05,0.62446]
[1776721258457,54.21,75914.62,15.0,0.00449,1e-05,0.62397]
[1776721263490,54.21,75912.36,15.0,0.00448,1e-05,0.62253]
[1776721268526,54.21,75901.58,15.0,0.00442,1e-05,0.61566]
[1776721273562,54.21,75904.38,15.0,0.00444,1e-05,0.61744]
[1776721278598,54.21,75919.28,15.0,0.00451,1e-05,0.62697]
[1776721279607,54.21,75919.28,15.0,0.00451,1e-05,0.62697]
[1776721285646,54.21,75922.8,15.0,0.00453,1e-05,0.62924]
[1776721291931,54.21,75922.45,15.0,0.00453,1e-05,0.62901]
[1776721297731,54.21,75919.71,15.0,0.00451,1e-05,0.62604]
[1776721300754,54.21,75914.38,15.0,0.00448,1e-05,0.62262]
[1776721305790,54.21,75912.92,15.0,0.00447,1e-05,0.62169]
[1776721310825,54.21,75912.73,15.0,0.00447,1e-05,0.62156]
[1776721316867,54.21,75912.72,15.0,0.00447,1e-05,0.62156]
[1776721321902,54.21,75912.98,15.0,0.00447,1e-05,0.62172]
[1776721326938,54.21,75912.72,15.0,0.00447,1e-05,0.62156]
[1776721328955,54.21,75917.49,15.0,0.00449,1e-05,0.62461]
[1776721334995,54.21,75918.99,15.0,0.0045,1e-05,0.62558]
[1776721340030,54.21,75919.63,15.0,0.00451,1e-05,0.62599]
[1776721345064,54.21,75924.37,15.0,0.00453,1e-05,0.62904]
[1776721350099,54.21,75925.81,15.0,0.00454,1e-05,0.62997]
[1776721355135,54.21,75939.07,15.0,0.0046,1e-05,0.63738]
[1776721360170,54.21,75939.01,15.0,0.0046,1e-05,0.63734]
[1776721365204,54.21,75939.12,15.0,0.0046,1e-05,0.63741]
[1776721371247,54.21,75939.62,15.0,0.0046,1e-05,0.63773]
[1776721376281,54.21,75941.17,15.0,0.00461,1e-05,0.63875]
[1776721381318,54.21,75947.0,15.0,0.00464,1e-05,0.64257]
[1776721386565,54.21,75940.68,15.0,0.00461,1e-05,0.63843]
[1776721392393,54.21,75957.9,15.0,0.0047,1e-05,0.64977]
[1776721396013,54.21,75972.05,15.0,0.00477,1e-05,0.65922]
[1776721401283,54.21,75963.27,15.0,0.00472,1e-05,0.65335]
[1776721406493,54.21,75955.7,15.0,0.00468,1e-05,0.64831]
[1776721411528,54.21,75954.6,15.0,0.00467,1e-05,0.64635]
[1776721416563,54.21,75954.1,15.0,0.00467,1e-05,0.64602]
[1776721421598,54.21,75953.71,15.0,0.00467,1e-05,0.64576]
[1776721426633,54.21,75953.16,15.0,0.00466,1e-05,0.6454]
[1776721430668,54.21,75939.43,15.0,0.00459,1e-05,0.63639]
[1776721435703,54.21,75927.7,15.0,0.00453,1e-05,0.62878]
[1776721440737,54.21,75937.76,15.0,0.00458,1e-05,0.6353]
[1776721445773,54.21,75937.46,15.0,0.00458,1e-05,0.63511]
[1776721450808,54.21,75937.48,15.0,0.00458,1e-05,0.63512]
[1776721455844,54.21,75938.8,15.0,0.00459,1e-05,0.63598]
[1776721460887,54.21,75938.02,15.0,0.00458,1e-05,0.63547]
[1776721465922,54.21,75936.53,15.0,0.00458,1e-05,0.6345]
[1776721470957,54.21,75923.17,15.0,0.00451,1e-05,0.62586]
[1776721474986,54.21,75922.45,15.0,0.00449,1e-05,0.62419]
[1776721481027,54.21,75921.07,15.0,0.00449,1e-05,0.62331]
[1776721486596,54.21,75920.93,15.0,0.00449,1e-05,0.62322]
[1776721493111,54.21,75920.49,15.0,0.00448,1e-05,0.62294]
[1776721500161,54.21,75919.14,15.0,0.00448,1e-05,0.62207]
[1776721507210,54.21,75919.72,15.0,0.00448,1e-05,0.62244]
[1776721511242,54.21,75928.21,15.0,0.00452,1e-05,0.6279]
[1776721516276,54.21,75933.23,15.0,0.00455,1e-05,0.63115]
[1776721522317,54.21,75933.62,15.0,0.00455,1e-05,0.6314]
[1776721526346,54.21,75948.28,15.0,0.00463,1e-05,0.64096]
[1776721531381,54.21,75948.84,15.0,0.00462,1e-05,0.6401]
[1776721536415,54.21,75956.01,15.0,0.00466,1e-05,0.64482]
[1776721541450,54.21,75958.85,15.0,0.00468,1e-05,0.64669]
[1776721546487,54.21,75960.42,15.0,0.00468,1e-05,0.64773]
[1776721551523,54.21,75964.54,15.0,0.00471,1e-05,0.65047]
[1776721556559,54.21,75964.86,15.0,0.00471,1e-05,0.65068]
[1776721561594,54.21,75965.1,15.0,0.00471,1e-05,0.65084]
[1776721567636,54.21,75961.06,15.0,0.00469,1e-05,0.64816]
[1776721574685,54.21,75952.55,15.0,0.00464,1e-05,0.64254]
[1776721579720,54.21,75951.53,15.0,0.00464,1e-05,0.64187]
[1776721585762,54.21,75950.14,15.0,0.00463,1e-05,0.64095]
[1776721590796,54.21,75950.79,15.0,0.00463,1e-05,0.64138]
[1776721596098,54.21,75950.54,15.0,0.00462,1e-05,0.63999]
[1776721601877,54.21,75948.28,15.0,0.00461,1e-05,0.63851]
[1776721606913,54.21,75948.4,15.0,0.00461,1e-05,0.63859]
[1776721611948,54.21,75941.33,15.0,0.00457,1e-05,0.63398]
[1776721617994,54.21,75935.3,15.0,0.00454,1e-05,0.63006]
[1776721623032,54.21,75932.1,15.0,0.00453,1e-05,0.62799]
[1776721628066,54.21,75929.93,15.0,0.00452,1e-05,0.6266]
[1776721633103,54.21,75925.09,15.0,0.00449,1e-05,0.62348]
[1776721634111,54.21,75925.09,15.0,0.00449,1e-05,0.62348]
[1776721639145,54.21,75915.91,15.0,0.00444,1e-05,0.61762]
[1776721644186,54.21,75914.72,15.0,0.00444,1e-05,0.61686]
[1776721648214,54.21,75929.18,15.0,0.00451,1e-05,0.62611]
[1776721649223,54.21,75929.18,15.0,0.00451,1e-05,0.62611]
[1776721654256,54.21,75922.09,15.0,0.00447,1e-05,0.62036]
[1776721655268,54.21,75922.09,15.0,0.00447,1e-05,0.62036]
[1776721661307,54.21,75901.65,15.0,0.00436,0.0,0.60742]
[1776721663321,54.21,75918.12,15.0,0.00445,1e-05,0.61783]
[1776721668357,54.21,75921.65,15.0,0.00446,1e-05,0.62008]
[1776721673393,54.21,75921.96,15.0,0.00447,1e-05,0.62028]
[1776721681450,54.21,75921.97,15.0,0.00447,1e-05,0.62029]
[1776721688506,54.21,75926.21,15.0,0.00449,1e-05,0.623]
[1776721691528,54.21,75928.87,15.0,0.0045,1e-05,0.62471]
[1776721693542,54.21,75926.71,15.0,0.00449,1e-05,0.62332]
[1776721698576,54.21,75919.92,15.0,0.00446,1e-05,0.61898]
[1776721703611,54.21,75921.81,15.0,0.00447,1e-05,0.62018]
[1776721709655,54.21,75923.47,15.0,0.00447,1e-05,0.62125]
[1776721714690,54.21,75925.1,15.0,0.00447,1e-05,0.62109]
[1776721719724,54.21,75928.81,15.0,0.00449,1e-05,0.62347]
[1776721724761,54.21,75929.77,15.0,0.0045,1e-05,0.62408]
[1776721728790,54.21,75930.23,15.0,0.0045,1e-05,0.62438]
[1776721731811,54.21,75929.56,15.0,0.0045,1e-05,0.62395]
[1776721732819,54.21,75930.3,15.0,0.0045,1e-05,0.62442]
[1776721733826,54.21,75929.13,15.0,0.00449,1e-05,0.62367]
[1776721739865,54.21,75926.37,15.0,0.00448,1e-05,0.6219]
[1776721745908,54.21,75923.38,15.0,0.00447,1e-05,0.61999]
[1776721750943,54.21,75926.52,15.0,0.00448,1e-05,0.622]
[1776721755978,54.21,75928.51,15.0,0.00449,1e-05,0.62327]
[1776721761014,54.21,75928.07,15.0,0.00449,1e-05,0.62299]
[1776721766049,54.21,75926.21,15.0,0.00448,1e-05,0.6218]
[1776721771084,54.21,75928.7,15.0,0.00448,1e-05,0.62219]
[1776721776119,54.21,75930.55,15.0,0.00449,1e-05,0.62338]
[1776721782161,54.21,75930.71,15.0,0.00449,1e-05,0.62348]
[1776721785184,54.21,75931.96,15.0,0.0045,1e-05,0.62428]
[1776721791224,54.21,75933.13,15.0,0.00451,1e-05,0.62504]
[1776721796259,54.21,75937.21,15.0,0.00453,1e-05,0.62767]
[1776721801295,54.21,75941.81,15.0,0.00455,1e-05,0.63064]
[1776721806330,54.21,75934.36,15.0,0.00451,1e-05,0.62583]
[1776721812372,54.21,75934.85,15.0,0.00452,1e-05,0.62614]
[1776721818415,54.21,75934.8,15.0,0.00452,1e-05,0.62611]
[1776721823457,54.21,75931.86,15.0,0.0045,1e-05,0.62422]
[1776721829497,54.21,75930.93,15.0,0.0045,1e-05,0.62362]
[1776721835540,54.21,75935.75,15.0,0.00451,1e-05,0.62552]
[1776721836549,54.21,75935.75,15.0,0.00451,1e-05,0.62552]
[1776721842589,54.21,75946.96,15.0,0.00457,1e-05,0.63277]
[1776721847624,54.21,75944.79,15.0,0.00456,1e-05,0.63136]
[1776721853666,54.21,75945.92,15.0,0.00456,1e-05,0.63209]
[1776721858701,54.21,75946.01,15.0,0.00456,1e-05,0.63215]
[1776721863736,54.21,75945.37,15.0,0.00456,1e-05,0.63174]
[1776721868771,54.21,75946.89,15.0,0.00457,1e-05,0.63272]
[1776721875819,54.21,75953.19,15.0,0.0046,1e-05,0.63683]
[1776721880856,54.21,75952.09,15.0,0.0046,1e-05,0.63611]
[1776721885891,54.21,75949.9,15.0,0.00458,1e-05,0.63468]
[1776721890927,54.21,75949.44,15.0,0.00458,1e-05,0.63438]
[1776721896971,54.21,75951.05,15.0,0.00458,1e-05,0.63421]
[1776721902005,54.21,75949.71,15.0,0.00458,1e-05,0.63334]
[1776721908047,54.21,75954.88,15.0,0.0046,1e-05,0.63671]
[1776721914089,54.21,75959.29,15.0,0.00463,1e-05,0.6396]
[1776721919125,54.21,75961.89,15.0,0.00464,1e-05,0.6413]
[1776721924169,54.21,75964.82,15.0,0.00465,1e-05,0.64323]
[1776721929203,54.21,75967.65,15.0,0.00467,1e-05,0.6451]
[1776721934239,54.21,75969.28,15.0,0.00468,1e-05,0.64618]
[1776721939275,54.21,75966.41,15.0,0.00466,1e-05,0.64428]
[1776721944310,54.21,75962.41,15.0,0.00464,1e-05,0.64165]
[1776721949345,54.21,75962.16,15.0,0.00464,1e-05,0.64148]
[1776721954380,54.21,75964.06,15.0,0.00464,1e-05,0.6415]
[1776721959415,54.21,75955.95,15.0,0.0046,1e-05,0.63619]
[1776721964450,54.21,75952.28,15.0,0.00458,1e-05,0.63379]
[1776721971498,54.21,75953.37,15.0,0.00459,1e-05,0.6345]
[1776721976534,54.21,75955.65,15.0,0.0046,1e-05,0.63599]
[1776721981569,54.21,75959.92,15.0,0.00462,1e-05,0.63878]
[1776721986605,54.21,75961.38,15.0,0.00463,1e-05,0.63974]
[1776721991640,54.21,75964.81,15.0,0.00465,1e-05,0.642]
[1776721996675,54.21,75969.4,15.0,0.00467,1e-05,0.64502]
[1776722001711,54.21,75970.22,15.0,0.00467,1e-05,0.64556]
[1776722006746,54.21,75971.74,15.0,0.00468,1e-05,0.64657]
[1776722011782,54.21,75971.64,15.0,0.00467,1e-05,0.64527]
[1776722016818,54.21,75971.28,15.0,0.00467,1e-05,0.64503]
[1776722021852,54.21,75971.84,15.0,0.00467,1e-05,0.6454]
[1776722026888,54.21,75971.87,15.0,0.00467,1e-05,0.64542]
[1776722031923,54.21,75986.35,15.0,0.00475,1e-05,0.65506]
[1776722036958,54.21,75990.5,15.0,0.00477,1e-05,0.65784]
[1776722041993,54.21,75989.96,15.0,0.00477,1e-05,0.65748]
[1776722047030,54.21,75991.19,15.0,0.00478,1e-05,0.6583]
[1776722052064,54.21,75991.13,15.0,0.00478,1e-05,0.65826]
[1776722057100,54.21,75989.69,15.0,0.00477,1e-05,0.65729]
[1776722062135,54.21,75987.58,15.0,0.00476,1e-05,0.65588]
[1776722067177,54.21,75977.12,15.0,0.0047,1e-05,0.6489]
[1776722072208,54.21,75975.76,15.0,0.00469,1e-05,0.64676]
[1776722077243,54.21,75974.49,15.0,0.00468,1e-05,0.64591]
[1776722082278,54.21,75975.04,15.0,0.00468,1e-05,0.64628]
[1776722088319,54.21,75974.5,15.0,0.00468,1e-05,0.64592]
[1776722093355,54.21,75971.05,15.0,0.00466,1e-05,0.64364]
[1776722099397,54.21,75969.96,15.0,0.00466,1e-05,0.64292]
[1776722104432,54.21,75970.33,15.0,0.00466,1e-05,0.64317]
[1776722109467,54.21,75976.13,15.0,0.00469,1e-05,0.647]
[1776722115509,54.21,75980.1,15.0,0.00471,1e-05,0.64964]
[1776722120543,54.21,75979.87,15.0,0.00471,1e-05,0.64948]
[1776722126585,54.21,75980.34,15.0,0.00471,1e-05,0.6498]
[1776722131621,54.21,75980.55,15.0,0.0047,1e-05,0.64869]
[1776722136656,54.21,75980.14,15.0,0.0047,1e-05,0.64842]
[1776722141690,54.21,75977.59,15.0,0.00469,1e-05,0.64673]
[1776722145718,54.21,75963.02,15.0,0.00461,1e-05,0.63713]
[1776722150754,54.21,75956.96,15.0,0.00458,1e-05,0.63318]
[1776722155789,54.21,75965.79,15.0,0.00462,1e-05,0.63895]
[1776722161830,54.21,75965.19,15.0,0.00462,1e-05,0.63855]
[1776722166866,54.21,75976.07,15.0,0.00468,1e-05,0.64572]
[1776722171903,54.21,75978.97,15.0,0.00469,1e-05,0.64764]
[1776722177946,54.21,75974.72,15.0,0.00467,1e-05,0.64483]
[1776722184995,54.21,75972.99,15.0,0.00466,1e-05,0.64369]
[1776722190031,54.21,75973.7,15.0,0.00467,1e-05,0.64416]
[1776722195066,54.21,75977.37,15.0,0.00468,1e-05,0.64534]
[1776722200101,54.21,75978.61,15.0,0.00468,1e-05,0.64616]
[1776722208156,54.21,75978.68,15.0,0.00468,1e-05,0.64621]
[1776722213192,54.21,75979.27,15.0,0.00469,1e-05,0.6466]
[1776722218226,54.21,75971.59,15.0,0.00465,1e-05,0.64153]
[1776722223261,54.21,75966.29,15.0,0.00462,1e-05,0.63805]
[1776722228297,54.21,75965.33,15.0,0.00461,1e-05,0.63742]
[1776722234339,54.21,75977.6,15.0,0.00468,1e-05,0.6455]
[1776722239373,54.21,75977.65,15.0,0.00468,1e-05,0.64553]
[1776722244411,54.21,75974.84,15.0,0.00466,1e-05,0.64367]
[1776722250453,54.21,75972.61,15.0,0.00465,1e-05,0.6422]
[1776722255487,54.21,75971.29,15.0,0.00464,1e-05,0.6401]
[1776722260522,54.21,75971.05,15.0,0.00463,1e-05,0.63994]
[1776722265558,54.21,75973.47,15.0,0.00465,1e-05,0.64153]
[1776722270592,54.21,75976.56,15.0,0.00466,1e-05,0.64357]
[1776722275628,54.21,75989.11,15.0,0.00473,1e-05,0.6519]
[1776722280662,54.21,75992.71,15.0,0.00475,1e-05,0.65431]
[1776722285699,54.21,75992.12,15.0,0.00475,1e-05,0.65391]
[1776722290734,54.21,75996.51,15.0,0.00477,1e-05,0.65686]
[1776722295769,54.21,75995.12,15.0,0.00476,1e-05,0.65592]
[1776722300805,54.21,75993.42,15.0,0.00475,1e-05,0.65478]
[1776722306847,54.21,75992.46,15.0,0.00475,1e-05,0.65414]
[1776722311868,54.21,75992.46,15.0,0.00475,1e-05,0.65414]
[1776722316919,54.21,75994.21,15.0,0.00475,1e-05,0.65406]
[1776722321955,54.21,75995.22,15.0,0.00475,1e-05,0.65474]
[1776722326990,54.21,75994.16,15.0,0.00475,1e-05,0.65403]
[1776722333033,54.21,75990.22,15.0,0.00473,1e-05,0.65139]
[1776722336053,54.21,75976.57,15.0,0.00466,1e-05,0.64234]
[1776722341088,54.21,75973.47,15.0,0.00464,1e-05,0.6403]
[1776722346129,54.21,75974.09,15.0,0.00464,1e-05,0.64071]
[1776722352171,54.21,75973.64,15.0,0.00464,1e-05,0.64041]
[1776722360227,54.21,75973.04,15.0,0.00464,1e-05,0.64002]
[1776722365262,54.21,75973.29,15.0,0.00464,1e-05,0.64018]
[1776722371304,54.21,75973.81,15.0,0.00463,1e-05,0.63929]
[1776722376339,54.21,75976.73,15.0,0.00465,1e-05,0.64121]
[1776722381374,54.21,75984.18,15.0,0.00469,1e-05,0.64613]
[1776722386409,54.21,75984.4,15.0,0.00469,1e-05,0.64628]
[1776722391445,54.21,75986.32,15.0,0.0047,1e-05,0.64755]
[1776722397487,54.21,75983.21,15.0,0.00468,1e-05,0.64549]
[1776722400548,54.21,75982.11,15.0,0.00468,1e-05,0.64476]
[1776722400941,54.21,75982.11,15.0,0.00468,1e-05,0.64476]
[1776722400974,54.21,75988.66,15.0,0.00471,1e-05,0.64911]
[1776722401495,54.21,75988.66,15.0,0.00471,1e-05,0.64911]
[1776722401807,54.21,75988.66,15.0,0.00471,1e-05,0.64911]
[1776722401988,54.21,75988.66,15.0,0.00471,1e-05,0.64911]
[1776722402069,54.21,76024.59,15.0,0.00491,1e-05,0.67338]
[1776722402920,54.21,76024.59,15.0,0.00491,1e-05,0.67338]
[1776722402963,54.21,76048.41,15.0,0.00504,1e-05,0.6899]
[1776722404561,54.21,76029.46,15.0,0.00493,1e-05,0.67673]
[1776722406227,54.21,76029.46,15.0,0.00493,1e-05,0.67673]
[1776722407620,54.21,76017.4,15.0,0.00487,1e-05,0.66847]
[1776722408595,54.21,76033.82,15.0,0.00496,1e-05,0.67974]
[1776722409361,54.21,76033.82,15.0,0.00496,1e-05,0.67974]
[1776722410246,54.21,76033.82,15.0,0.00496,1e-05,0.67974]
[1776722409600,54.21,76046.13,15.0,0.00503,1e-05,0.6883]
[1776722412452,54.21,76051.35,15.0,0.00506,1e-05,0.69196]
[1776722412747,54.21,76051.35,15.0,0.00506,1e-05,0.69196]
[1776722414545,54.21,76054.38,15.0,0.00507,1e-05,0.69409]
[1776722418051,54.21,76057.01,15.0,0.00509,1e-05,0.69594]
[1776722418152,54.21,76054.76,15.0,0.00508,1e-05,0.69435]
[1776722422691,54.21,76041.68,15.0,0.005,1e-05,0.6852]
[1776722427730,54.21,76055.05,15.0,0.00508,1e-05,0.69456]
[1776722432766,54.21,76084.21,15.0,0.00524,1e-05,0.71401]
[1776722437808,54.21,76088.65,15.0,0.00526,1e-05,0.71722]
[1776722442843,54.21,76090.29,15.0,0.00527,1e-05,0.71841]
[1776722448297,54.21,76101.12,15.0,0.00534,1e-05,0.72629]
[1776722450904,54.21,76121.11,15.0,0.00546,1e-05,0.74103]
[1776722455991,54.21,76121.28,15.0,0.00546,1e-05,0.74116]
[1776722461030,54.21,76105.05,15.0,0.00536,1e-05,0.72917]
[1776722464051,54.21,76091.6,15.0,0.00528,1e-05,0.71936]
[1776722469086,54.21,76096.03,15.0,0.00531,1e-05,0.72257]
[1776722474121,54.21,76103.9,15.0,0.00535,1e-05,0.72832]
[1776722479162,54.21,76106.23,15.0,0.00537,1e-05,0.73003]
[1776722484242,54.21,76098.27,15.0,0.00532,1e-05,0.72421]
[1776722484310,54.21,76084.79,15.0,0.00524,1e-05,0.71443]
[1776722490239,54.21,76083.34,15.0,0.00523,1e-05,0.71338]
[1776722495273,54.21,76086.1,15.0,0.00524,1e-05,0.71404]
[1776722500309,54.21,76083.64,15.0,0.00522,1e-05,0.71226]
[1776722505345,54.21,76083.03,15.0,0.00522,1e-05,0.71183]
[1776722510383,54.21,76085.79,15.0,0.00524,1e-05,0.71381]
[1776722513404,54.21,76101.59,15.0,0.00533,1e-05,0.72528]
[1776722516425,54.21,76116.17,15.0,0.00542,1e-05,0.73599]
[1776722521460,54.21,76118.86,15.0,0.00543,1e-05,0.73799]
[1776722526495,54.21,76118.71,15.0,0.00543,1e-05,0.73788]
[1776722531535,54.21,76111.13,15.0,0.00539,1e-05,0.73228]
[1776722536570,54.21,76121.39,15.0,0.00545,1e-05,0.73986]
[1776722541610,54.21,76131.73,15.0,0.00551,1e-05,0.74758]
[1776722546647,54.21,76131.42,15.0,0.00551,1e-05,0.74735]
[1776722551681,54.21,76132.41,15.0,0.00551,1e-05,0.7467]
[1776722556716,54.21,76129.63,15.0,0.00549,1e-05,0.74462]
[1776722561751,54.21,76131.8,15.0,0.0055,1e-05,0.74625]
[1776722566786,54.21,76130.74,15.0,0.0055,1e-05,0.74545]
[1776722568817,54.21,76103.42,15.0,0.00533,1e-05,0.72526]
[1776722570827,54.21,76085.57,15.0,0.00523,1e-05,0.71232]
[1776722576101,54.21,76081.52,15.0,0.0052,1e-05,0.70941]
[1776722582245,54.21,76067.95,15.0,0.00512,1e-05,0.69973]
[1776722587941,54.21,76061.8,15.0,0.00509,1e-05,0.69538]
[1776722592976,54.21,76061.23,15.0,0.00508,1e-05,0.69498]
[1776722597004,54.21,76079.95,15.0,0.00519,1e-05,0.70828]
[1776722601031,54.21,76095.57,15.0,0.00528,1e-05,0.71954]
[1776722606066,54.21,76094.09,15.0,0.00528,1e-05,0.71847]
[1776722611101,54.21,76086.39,15.0,0.00522,1e-05,0.71157]
[1776722616136,54.21,76075.42,15.0,0.00516,1e-05,0.70372]
[1776722621173,54.21,76069.49,15.0,0.00512,1e-05,0.6995]
[1776722626208,54.21,76074.22,15.0,0.00515,1e-05,0.70286]
[1776722631243,54.21,76079.56,15.0,0.00518,1e-05,0.70667]
[1776722636277,54.21,76079.83,15.0,0.00518,1e-05,0.70687]
[1776722641313,54.21,76070.09,15.0,0.00513,1e-05,0.69993]
[1776722646359,54.21,76070.05,15.0,0.00513,1e-05,0.6999]
[1776722651394,54.21,76072.04,15.0,0.00514,1e-05,0.70131]
[1776722656429,54.21,76092.03,15.0,0.00525,1e-05,0.71564]
[1776722661463,54.21,76087.14,15.0,0.00522,1e-05,0.71211]
[1776722666499,54.21,76089.94,15.0,0.00524,1e-05,0.71413]
[1776722671534,54.21,76088.75,15.0,0.00522,1e-05,0.71193]
[1776722676569,54.21,76085.3,15.0,0.0052,1e-05,0.70945]
[1776722681604,54.21,76081.13,15.0,0.00518,1e-05,0.70647]
[1776722686647,54.21,76082.73,15.0,0.00519,1e-05,0.70761]
[1776722690667,54.21,76095.86,15.0,0.00527,1e-05,0.71706]
[1776722693693,54.21,76110.29,15.0,0.00535,1e-05,0.72758]
[1776722699374,54.21,76117.98,15.0,0.0054,1e-05,0.73323]
[1776722704724,54.21,76117.89,15.0,0.0054,1e-05,0.73316]
[1776722710812,54.21,76116.8,15.0,0.00539,1e-05,0.73236]
[1776722715847,54.21,76116.58,15.0,0.00539,1e-05,0.7322]
[1776722720882,54.21,76114.2,15.0,0.00538,1e-05,0.73045]
[1776722724911,54.21,76099.87,15.0,0.00529,1e-05,0.71997]
[1776722729946,54.21,76090.19,15.0,0.00523,1e-05,0.71297]
[1776722734980,54.21,76087.36,15.0,0.00521,1e-05,0.7096]
[1776722740021,54.21,76087.68,15.0,0.00521,1e-05,0.70983]
[1776722745056,54.21,76095.5,15.0,0.00525,1e-05,0.71546]
[1776722751097,54.21,76108.78,15.0,0.00533,1e-05,0.72511]
[1776722756134,54.21,76119.63,15.0,0.0054,1e-05,0.73308]
[1776722761169,54.21,76124.61,15.0,0.00543,1e-05,0.73676]
[1776722765212,54.21,76140.46,15.0,0.00553,1e-05,0.74858]
[1776722769240,54.21,76154.43,15.0,0.00561,1e-05,0.75913]
[1776722774274,54.21,76154.04,15.0,0.00561,1e-05,0.75883]
[1776722779309,54.21,76157.21,15.0,0.00563,1e-05,0.76124]
[1776722783338,54.21,76141.64,15.0,0.00553,1e-05,0.74947]
[1776722786362,54.21,76127.28,15.0,0.00544,1e-05,0.73874]
[1776722791397,54.21,76137.57,15.0,0.0055,1e-05,0.74503]
[1776722796432,54.21,76133.04,15.0,0.00547,1e-05,0.74165]
[1776722801467,54.21,76141.11,15.0,0.00552,1e-05,0.74768]
[1776722806502,54.21,76153.75,15.0,0.0056,1e-05,0.75721]
[1776722811537,54.21,76154.65,15.0,0.0056,1e-05,0.75789]
[1776722816584,54.21,76156.27,15.0,0.00561,1e-05,0.75912]
[1776722821619,54.21,76160.66,15.0,0.00564,1e-05,0.76246]
[1776722826658,54.21,76170.93,15.0,0.00571,1e-05,0.77033]
[1776722831694,54.21,76172.0,15.0,0.00571,1e-05,0.77115]
[1776722836730,54.21,76167.4,15.0,0.00568,1e-05,0.76762]
[1776722840758,54.21,76154.32,15.0,0.0056,1e-05,0.75764]
[1776722843778,54.21,76141.16,15.0,0.00552,1e-05,0.74772]
[1776722848816,54.21,76135.73,15.0,0.00549,1e-05,0.74365]
[1776722853849,54.21,76137.34,15.0,0.00549,1e-05,0.74347]
[1776722858884,54.21,76127.84,15.0,0.00543,1e-05,0.73641]
[1776722863918,54.21,76125.18,15.0,0.00541,1e-05,0.73444]
[1776722868955,54.21,76121.27,15.0,0.00539,1e-05,0.73156]
[1776722873994,54.21,76119.57,15.0,0.00538,1e-05,0.73031]
[1776722880037,54.21,76119.94,15.0,0.00538,1e-05,0.73058]
[1776722885072,54.21,76110.04,15.0,0.00532,1e-05,0.72332]
[1776722888094,54.21,76095.34,15.0,0.00523,1e-05,0.71266]
[1776722893129,54.21,76092.9,15.0,0.00522,1e-05,0.71091]
[1776722898164,54.21,76091.09,15.0,0.00521,1e-05,0.70961]
[1776722903199,54.21,76090.3,15.0,0.00521,1e-05,0.70904]
[1776722908234,54.21,76083.54,15.0,0.00517,1e-05,0.7042]
[1776722913269,54.21,76090.37,15.0,0.0052,1e-05,0.70776]
[1776722918304,54.21,76090.2,15.0,0.00519,1e-05,0.70763]
[1776722923339,54.21,76084.28,15.0,0.00516,1e-05,0.7034]
[1776722928375,54.21,76084.88,15.0,0.00516,1e-05,0.70383]
[1776722934419,54.21,76085.53,15.0,0.00517,1e-05,0.70429]
[1776722939453,54.21,76083.06,15.0,0.00515,1e-05,0.70253]
[1776722944490,54.21,76076.89,15.0,0.00512,1e-05,0.69815]
[1776722949525,54.21,76080.29,15.0,0.00514,1e-05,0.70056]
[1776722954559,54.21,76082.82,15.0,0.00515,1e-05,0.70236]
[1776722961609,54.21,76082.68,15.0,0.00515,1e-05,0.70226]
[1776722966645,54.21,76083.46,15.0,0.00516,1e-05,0.70282]
[1776722971681,54.21,76083.83,15.0,0.00515,1e-05,0.70176]
[1776722976719,54.21,76084.87,15.0,0.00515,1e-05,0.7025]
[1776722981754,54.21,76084.73,15.0,0.00515,1e-05,0.7024]
[1776722986789,54.21,76084.39,15.0,0.00515,1e-05,0.70215]
[1776722991824,54.21,76085.48,15.0,0.00516,1e-05,0.70293]
[1776722996860,54.21,76084.01,15.0,0.00515,1e-05,0.70188]
[1776723001894,54.21,76081.68,15.0,0.00514,1e-05,0.70023]
[1776723006936,54.21,76080.64,15.0,0.00513,1e-05,0.69949]
[1776723011971,54.21,76081.05,15.0,0.00513,1e-05,0.69978]
[1776723017006,54.21,76081.17,15.0,0.00513,1e-05,0.69986]
[1776723022041,54.21,76081.04,15.0,0.00513,1e-05,0.69977]
[1776723028083,54.21,76080.91,15.0,0.00513,1e-05,0.69968]
[1776723033118,54.21,76085.87,15.0,0.00515,1e-05,0.70188]
[1776723037146,54.21,76107.31,15.0,0.00528,1e-05,0.71728]
[1776723044195,54.21,76111.21,15.0,0.0053,1e-05,0.72012]
[1776723045853,54.21,76111.21,15.0,0.0053,1e-05,0.72012]
[1776723051244,54.21,76111.21,15.0,0.0053,1e-05,0.72012]
[1776723056279,54.21,76099.71,15.0,0.00523,1e-05,0.71179]
[1776723061314,54.21,76094.97,15.0,0.0052,1e-05,0.70838]
[1776723066349,54.21,76088.43,15.0,0.00517,1e-05,0.70371]
[1776723071385,54.21,76091.21,15.0,0.00518,1e-05,0.70569]
[1776723076422,54.21,76105.87,15.0,0.00527,1e-05,0.71624]
[1776723081457,54.21,76103.17,15.0,0.00525,1e-05,0.71429]
[1776723086492,54.21,76097.91,15.0,0.00522,1e-05,0.7105]
[1776723091528,54.21,76097.7,15.0,0.00521,1e-05,0.70901]
[1776723096563,54.21,76097.48,15.0,0.00521,1e-05,0.70885]
[1776723101598,54.21,76098.29,15.0,0.00521,1e-05,0.70943]
[1776723106633,54.21,76105.22,15.0,0.00525,1e-05,0.71443]
[1776723111668,54.21,76105.48,15.0,0.00526,1e-05,0.71461]
[1776723116703,54.21,76105.21,15.0,0.00525,1e-05,0.71442]
[1776723121738,54.21,76105.61,15.0,0.00526,1e-05,0.71471]
[1776723128787,54.21,76103.7,15.0,0.00525,1e-05,0.71333]
[1776723133822,54.21,76101.5,15.0,0.00523,1e-05,0.71174]
[1776723138857,54.21,76099.45,15.0,0.00522,1e-05,0.71027]
[1776723142885,54.21,76113.99,15.0,0.00531,1e-05,0.72079]
[1776723147921,54.21,76123.13,15.0,0.00536,1e-05,0.72747]
[1776723152956,54.21,76117.64,15.0,0.00532,1e-05,0.72209]
[1776723157991,54.21,76114.22,15.0,0.0053,1e-05,0.7196]
[1776723163027,54.21,76114.36,15.0,0.0053,1e-05,0.7197]
[1776723168062,54.21,76106.2,15.0,0.00525,1e-05,0.71379]
[1776723175110,54.21,76106.2,15.0,0.00525,1e-05,0.71379]
[1776723180146,54.21,76101.89,15.0,0.00523,1e-05,0.71068]
[1776723185183,54.21,76092.47,15.0,0.00517,1e-05,0.70393]
[1776723190218,54.21,76091.3,15.0,0.00516,1e-05,0.70309]
[1776723195253,54.21,76091.12,15.0,0.00516,1e-05,0.70297]
[1776723200289,54.21,76086.75,15.0,0.00514,1e-05,0.69986]
[1776723205324,54.21,76084.04,15.0,0.00512,1e-05,0.69793]
[1776723210360,54.21,76086.51,15.0,0.00514,1e-05,0.69969]
[1776723215395,54.21,76083.38,15.0,0.00511,1e-05,0.69614]
[1776723220430,54.21,76083.45,15.0,0.00511,1e-05,0.69619]
[1776723225466,54.21,76082.93,15.0,0.00511,1e-05,0.69583]
[1776723230501,54.21,76082.49,15.0,0.0051,1e-05,0.69552]
[1776723235536,54.21,76084.16,15.0,0.00511,1e-05,0.6967]
[1776723240571,54.21,76084.49,15.0,0.00511,1e-05,0.69693]
[1776723245606,54.21,76084.81,15.0,0.00512,1e-05,0.69716]
[1776723250641,54.21,76083.32,15.0,0.00511,1e-05,0.6961]
[1776723258699,54.21,76082.87,15.0,0.0051,1e-05,0.69578]
[1776723263734,54.21,76082.61,15.0,0.0051,1e-05,0.6956]
[1776723268769,54.21,76083.62,15.0,0.00511,1e-05,0.69631]
[1776723273804,54.21,76081.96,15.0,0.00509,1e-05,0.69382]
[1776723278839,54.21,76081.15,15.0,0.00509,1e-05,0.69325]
[1776723283875,54.21,76081.21,15.0,0.00509,1e-05,0.69329]
[1776723288910,54.21,76082.04,15.0,0.00509,1e-05,0.69388]
[1776723290924,54.21,76096.45,15.0,0.00517,1e-05,0.70411]
[1776723295963,54.21,76103.23,15.0,0.00521,1e-05,0.70897]
[1776723300998,54.21,76103.38,15.0,0.00521,1e-05,0.70907]
[1776723306036,54.21,76104.26,15.0,0.00522,1e-05,0.70971]
[1776723312078,54.21,76107.44,15.0,0.00524,1e-05,0.712]
[1776723318120,54.21,76112.74,15.0,0.00527,1e-05,0.71583]
[1776723327183,54.21,76114.67,15.0,0.00528,1e-05,0.71723]
[1776723332218,54.21,76117.83,15.0,0.00529,1e-05,0.71817]
[1776723337254,54.21,76116.72,15.0,0.00528,1e-05,0.71736]
[1776723343295,54.21,76118.25,15.0,0.00529,1e-05,0.71847]
[1776723348331,54.21,76118.13,15.0,0.00529,1e-05,0.71839]
[1776723353366,54.21,76121.79,15.0,0.00531,1e-05,0.72105]
[1776723361422,54.21,76122.58,15.0,0.00532,1e-05,0.72163]
[1776723366456,54.21,76123.07,15.0,0.00532,1e-05,0.72198]
[1776723371496,54.21,76125.88,15.0,0.00534,1e-05,0.72404]
[1776723379552,54.21,76128.69,15.0,0.00535,1e-05,0.72609]
[1776723384593,54.21,76139.43,15.0,0.00542,1e-05,0.734]
[1776723389631,54.21,76147.16,15.0,0.00547,1e-05,0.73974]
[1776723395673,54.21,76145.58,15.0,0.00545,1e-05,0.73719]
[1776723400708,54.21,76146.6,15.0,0.00545,1e-05,0.73794]
[1776723406749,54.21,76146.57,15.0,0.00545,1e-05,0.73792]
[1776723411785,54.21,76141.97,15.0,0.00543,1e-05,0.73451]
[1776723416821,54.21,76128.74,15.0,0.00535,1e-05,0.72477]
[1776723421864,54.21,76118.64,15.0,0.00529,1e-05,0.71741]
[1776723426896,54.21,76114.4,15.0,0.00526,1e-05,0.71433]
[1776723431932,54.21,76114.48,15.0,0.00526,1e-05,0.71439]
[1776723436968,54.21,76113.85,15.0,0.00526,1e-05,0.71394]
[1776723442003,54.21,76114.23,15.0,0.00526,1e-05,0.71421]
[1776723447038,54.21,76113.98,15.0,0.00526,1e-05,0.71403]
[1776723452073,54.21,76118.41,15.0,0.00527,1e-05,0.71589]
[1776723457108,54.21,76117.05,15.0,0.00527,1e-05,0.7149]
[1776723459122,54.21,76094.62,15.0,0.00513,1e-05,0.69882]
[1776723464157,54.21,76085.02,15.0,0.00508,1e-05,0.69203]
[1776723466171,54.21,76064.18,15.0,0.00496,1e-05,0.67748]
[1776723471207,54.21,76063.52,15.0,0.00496,1e-05,0.67702]
[1776723476242,54.21,76055.89,15.0,0.00491,1e-05,0.67176]
[1776723481277,54.21,76042.2,15.0,0.00484,1e-05,0.66241]
[1776723486312,54.21,76034.53,15.0,0.0048,1e-05,0.65722]
[1776723489341,54.21,76020.62,15.0,0.00472,1e-05,0.6479]
[1776723494369,54.21,76011.0,15.0,0.00467,1e-05,0.64151]
[1776723500412,54.21,76009.59,15.0,0.00466,1e-05,0.64058]
[1776723505447,54.21,76009.08,15.0,0.00466,1e-05,0.64024]
[1776723510481,54.21,76013.73,15.0,0.00469,1e-05,0.64332]
[1776723515517,54.21,76026.68,15.0,0.00475,1e-05,0.65069]
[1776723520554,54.21,76020.66,15.0,0.00471,1e-05,0.64667]
[1776723525590,54.21,76019.42,15.0,0.00471,1e-05,0.64585]
[1776723530625,54.21,76014.04,15.0,0.00468,1e-05,0.64228]
[1776723535665,54.21,76005.76,15.0,0.00463,1e-05,0.63682]
[1776723540715,54.21,76009.77,15.0,0.00466,1e-05,0.63946]
[1776723545748,54.21,75997.9,15.0,0.00459,1e-05,0.63167]
[1776723550783,54.21,75995.31,15.0,0.00458,1e-05,0.62998]
[1776723554818,54.21,75983.79,15.0,0.00452,1e-05,0.62252]
[1776723560853,54.21,75978.17,15.0,0.00449,1e-05,0.61891]
[1776723566896,54.21,75980.95,15.0,0.0045,1e-05,0.62069]
[1776723568910,54.21,75977.99,15.0,0.00449,1e-05,0.61879]
[1776723571931,54.21,75980.88,15.0,0.0045,1e-05,0.61944]
[1776723576966,54.21,75976.19,15.0,0.00447,1e-05,0.61643]
[1776723582001,54.21,75978.72,15.0,0.00448,1e-05,0.61805]
[1776723587040,54.21,75988.1,15.0,0.00453,1e-05,0.62409]
[1776723592074,54.21,75985.24,15.0,0.00452,1e-05,0.62224]
[1776723597110,54.21,75972.12,15.0,0.00445,1e-05,0.61383]
[1776723601137,54.21,75958.26,15.0,0.00438,1e-05,0.60506]
[1776723606177,54.21,75963.33,15.0,0.00441,1e-05,0.60826]
[1776723611212,54.21,75960.71,15.0,0.00439,1e-05,0.6066]
[1776723616247,54.21,75951.57,15.0,0.00435,0.0,0.60086]
[1776723621282,54.21,75950.89,15.0,0.00434,0.0,0.60044]
[1776723626317,54.21,75953.07,15.0,0.00435,1e-05,0.6018]
[1776723631351,54.21,75950.75,15.0,0.00433,0.0,0.59916]
[1776723636387,54.21,75950.07,15.0,0.00433,0.0,0.59874]
[1776723641422,54.21,75950.67,15.0,0.00433,0.0,0.59911]
[1776723646461,54.21,75941.73,15.0,0.00429,0.0,0.59356]
[1776723651495,54.21,75945.29,15.0,0.00431,0.0,0.59576]
[1776723654522,54.21,75967.96,15.0,0.00442,1e-05,0.60999]
[1776723659557,54.21,75977.14,15.0,0.00447,1e-05,0.61583]
[1776723664592,54.21,75978.46,15.0,0.00447,1e-05,0.61667]
[1776723669629,54.21,75977.6,15.0,0.00447,1e-05,0.61612]
[1776723674664,54.21,75976.98,15.0,0.00447,1e-05,0.61573]
[1776723679699,54.21,75993.9,15.0,0.00455,1e-05,0.62662]
[1776723680707,54.21,75993.9,15.0,0.00455,1e-05,0.62662]
[1776723684736,54.21,75990.05,15.0,0.00453,1e-05,0.62412]
[1776723688764,54.21,75993.8,15.0,0.00455,1e-05,0.62655]
[1776723694805,54.21,75997.71,15.0,0.00457,1e-05,0.62786]
[1776723699840,54.21,76000.97,15.0,0.00458,1e-05,0.62998]
[1776723704875,54.21,76011.19,15.0,0.00464,1e-05,0.63667]
[1776723709910,54.21,76022.03,15.0,0.00469,1e-05,0.64383]
[1776723714945,54.21,76017.01,15.0,0.00467,1e-05,0.6405]
[1776723721997,54.21,76013.07,15.0,0.00465,1e-05,0.63791]
[1776723727042,54.21,76015.82,15.0,0.00466,1e-05,0.63972]
[1776723732078,54.21,76002.06,15.0,0.00459,1e-05,0.63069]
[1776723737113,54.21,75998.99,15.0,0.00457,1e-05,0.6287]
[1776723741146,54.21,75982.09,15.0,0.00448,1e-05,0.61779]
[1776723742155,54.21,75982.09,15.0,0.00448,1e-05,0.61779]
[1776723747188,54.21,75975.12,15.0,0.00445,1e-05,0.61333]
[1776723752223,54.21,75973.89,15.0,0.00443,1e-05,0.61135]
[1776723757269,54.21,75960.43,15.0,0.00437,1e-05,0.60285]
[1776723762304,54.21,75956.63,15.0,0.00435,1e-05,0.60047]
[1776723767339,54.21,75953.73,15.0,0.00433,0.0,0.59866]
[1776723774388,54.21,75953.55,15.0,0.00433,0.0,0.59854]
[1776723781437,54.21,75952.45,15.0,0.00433,0.0,0.59786]
[1776723786480,54.21,75960.49,15.0,0.00437,1e-05,0.60289]
[1776723788495,54.21,75973.79,15.0,0.00443,1e-05,0.61129]
[1776723794537,54.21,75974.19,15.0,0.00444,1e-05,0.61154]
[1776723801589,54.21,75973.64,15.0,0.00443,1e-05,0.61119]
[1776723806625,54.21,75970.96,15.0,0.00442,1e-05,0.60949]
[1776723812667,54.21,75973.31,15.0,0.00442,1e-05,0.60978]
[1776723817703,54.21,75976.96,15.0,0.00444,1e-05,0.6121]
[1776723822737,54.21,75976.53,15.0,0.00444,1e-05,0.61182]
[1776723827774,54.21,75972.39,15.0,0.00442,1e-05,0.6092]
[1776723829788,54.21,75959.3,15.0,0.00435,1e-05,0.60095]
[1776723834823,54.21,75963.16,15.0,0.00437,1e-05,0.60337]
[1776723839858,54.21,75964.84,15.0,0.00438,1e-05,0.60443]
[1776723844893,54.21,75964.59,15.0,0.00438,1e-05,0.60427]
[1776723849928,54.21,75964.62,15.0,0.00438,1e-05,0.60429]
[1776723854963,54.21,75964.56,15.0,0.00438,1e-05,0.60425]
[1776723859998,54.21,75969.67,15.0,0.0044,1e-05,0.60747]
[1776723865033,54.21,75972.68,15.0,0.00442,1e-05,0.60938]
[1776723870068,54.21,75972.9,15.0,0.00442,1e-05,0.60952]
[1776723875103,54.21,75984.23,15.0,0.00447,1e-05,0.61552]
[1776723880138,54.21,75982.35,15.0,0.00446,1e-05,0.61432]
[1776723885174,54.21,75984.07,15.0,0.00447,1e-05,0.61542]
[1776723890209,54.21,75988.2,15.0,0.00449,1e-05,0.61806]
[1776723895245,54.21,75995.22,15.0,0.00453,1e-05,0.62258]
[1776723899274,54.21,75998.88,15.0,0.00455,1e-05,0.62495]
[1776723902302,54.21,75995.55,15.0,0.00453,1e-05,0.62279]
[1776723907332,54.21,75991.21,15.0,0.00451,1e-05,0.62]
[1776723912371,54.21,75991.03,15.0,0.0045,1e-05,0.61988]
[1776723917407,54.21,75990.83,15.0,0.0045,1e-05,0.61975]
[1776723922442,54.21,75990.59,15.0,0.0045,1e-05,0.6196]
[1776723927477,54.21,75993.65,15.0,0.00452,1e-05,0.62157]
[1776723932513,54.21,75994.34,15.0,0.00451,1e-05,0.62079]
[1776723938555,54.21,75992.36,15.0,0.0045,1e-05,0.61952]
[1776723944597,54.21,75992.29,15.0,0.0045,1e-05,0.61948]
[1776723949633,54.21,75992.54,15.0,0.0045,1e-05,0.61964]
[1776723954668,54.21,75984.81,15.0,0.00446,1e-05,0.61468]
[1776723959703,54.21,75990.04,15.0,0.00449,1e-05,0.61803]
[1776723964738,54.21,75996.01,15.0,0.00452,1e-05,0.62187]
[1776723969773,54.21,75995.97,15.0,0.00452,1e-05,0.62184]
[1776723974808,54.21,75997.9,15.0,0.00453,1e-05,0.62309]
[1776723976824,54.21,76000.19,15.0,0.00454,1e-05,0.62457]
[1776723982863,54.21,76006.91,15.0,0.00458,1e-05,0.62893]
[1776723987899,54.21,76005.9,15.0,0.00457,1e-05,0.62827]
[1776723992934,54.21,76003.83,15.0,0.00455,1e-05,0.6257]
[1776723999983,54.21,76003.41,15.0,0.00455,1e-05,0.62543]
[1776724005020,54.21,76002.97,15.0,0.00455,1e-05,0.62515]
[1776724010056,54.21,76000.19,15.0,0.00453,1e-05,0.62335]
[1776724014083,54.21,75979.45,15.0,0.00443,1e-05,0.61007]
[1776724020127,54.21,75972.83,15.0,0.00439,1e-05,0.60588]
[1776724025162,54.21,75967.93,15.0,0.00437,1e-05,0.60279]
[1776724030198,54.21,75964.03,15.0,0.00435,1e-05,0.60035]
[1776724036240,54.21,75958.53,15.0,0.00432,0.0,0.59691]
[1776724041275,54.21,75958.24,15.0,0.00432,0.0,0.59673]
[1776724046312,54.21,75960.05,15.0,0.00433,0.0,0.59786]
[1776724052086,54.21,75959.09,15.0,0.00433,0.0,0.59726]
[1776724057390,54.21,75952.84,15.0,0.00429,0.0,0.5922]
[1776724062425,54.21,75946.64,15.0,0.00426,0.0,0.58837]
[1776724065446,54.21,75960.56,15.0,0.00432,0.0,0.59699]
[1776724070480,54.21,75970.06,15.0,0.00437,1e-05,0.60294]
[1776724075517,54.21,75974.81,15.0,0.0044,1e-05,0.60593]
[1776724080552,54.21,75975.48,15.0,0.0044,1e-05,0.60635]
[1776724085588,54.21,75977.04,15.0,0.00441,1e-05,0.60734]
[1776724091630,54.21,75974.44,15.0,0.00439,1e-05,0.6057]
[1776724096665,54.21,75975.39,15.0,0.0044,1e-05,0.6063]
[1776724101700,54.21,75976.37,15.0,0.0044,1e-05,0.60692]
[1776724106735,54.21,75973.58,15.0,0.00439,1e-05,0.60515]
[1776724111770,54.21,75973.17,15.0,0.00438,1e-05,0.6037]
[1776724116805,54.21,75973.1,15.0,0.00438,1e-05,0.60366]
[1776724121840,54.21,75971.7,15.0,0.00437,1e-05,0.60278]
[1776724126875,54.21,75970.57,15.0,0.00437,1e-05,0.60207]
[1776724132918,54.21,75969.97,15.0,0.00436,1e-05,0.60169]
[1776724137953,54.21,75974.92,15.0,0.00439,1e-05,0.6048]
[1776724141986,54.21,75958.02,15.0,0.0043,0.0,0.59423]
[1776724147021,54.21,75954.4,15.0,0.00429,0.0,0.59199]
[1776724152734,54.21,75955.39,15.0,0.00429,0.0,0.5926]
[1776724161119,54.21,75955.63,15.0,0.00429,0.0,0.59275]
[1776724168906,54.21,75955.66,15.0,0.00429,0.0,0.59277]
[1776724175216,54.21,75954.16,15.0,0.00428,0.0,0.59066]
[1776724181261,54.21,75954.13,15.0,0.00428,0.0,0.59065]
[1776724190324,54.21,75954.09,15.0,0.00428,0.0,0.59062]
[1776724200394,54.21,75954.02,15.0,0.00428,0.0,0.59058]
[1776724205431,54.21,75954.35,15.0,0.00428,0.0,0.59078]
[1776724210701,54.21,75954.3,15.0,0.00428,0.0,0.59075]
[1776724215504,54.21,75972.54,15.0,0.00437,1e-05,0.60211]
[1776724220537,54.21,75972.4,15.0,0.00437,1e-05,0.60202]
[1776724225571,54.21,75971.38,15.0,0.00436,1e-05,0.60138]
[1776724230606,54.21,75976.51,15.0,0.00439,1e-05,0.60461]
[1776724235642,54.21,75973.02,15.0,0.00436,1e-05,0.60122]
[1776724237656,54.21,75956.98,15.0,0.00428,0.0,0.59123]
[1776724242691,54.21,75954.11,15.0,0.00427,0.0,0.58946]
[1776724247727,54.21,75946.25,15.0,0.00423,0.0,0.58463]
[1776724252762,54.21,75948.89,15.0,0.00424,0.0,0.58625]
[1776724257797,54.21,75937.73,15.0,0.00419,0.0,0.57943]
[1776724262832,54.21,75937.48,15.0,0.00419,0.0,0.57928]
[1776724267868,54.21,75939.42,15.0,0.0042,0.0,0.58046]
[1776724272903,54.21,75952.72,15.0,0.00426,0.0,0.5886]
[1776724277938,54.21,75959.07,15.0,0.00429,0.0,0.59252]
[1776724282974,54.21,75957.76,15.0,0.00429,0.0,0.59171]
[1776724288010,54.21,75963.35,15.0,0.00431,0.0,0.59518]
[1776724293047,54.21,75963.5,15.0,0.00431,0.0,0.59409]
[1776724298078,54.21,75963.37,15.0,0.0043,0.0,0.59401]
[1776724303114,54.21,75966.15,15.0,0.00432,0.0,0.59574]
[1776724308150,54.21,75959.39,15.0,0.00428,0.0,0.59154]
[1776724313186,54.21,75962.12,15.0,0.0043,0.0,0.59323]
[1776724319230,54.21,75960.4,15.0,0.00429,0.0,0.59217]
[1776724325271,54.21,75960.44,15.0,0.00429,0.0,0.59219]
[1776724328292,54.21,75978.48,15.0,0.00438,1e-05,0.60346]
[1776724336348,54.21,75985.5,15.0,0.00442,1e-05,0.60789]
[1776724341384,54.21,75986.16,15.0,0.00442,1e-05,0.60831]
[1776724346421,54.21,75982.48,15.0,0.0044,1e-05,0.60598]
[1776724352470,54.21,75977.7,15.0,0.00437,1e-05,0.60177]
[1776724357500,54.21,75981.36,15.0,0.00439,1e-05,0.60407]
[1776724362535,54.21,75982.42,15.0,0.00439,1e-05,0.60474]
[1776724366569,54.21,75998.52,15.0,0.00447,1e-05,0.61496]
[1776724371660,54.21,75998.67,15.0,0.00447,1e-05,0.61506]
[1776724377656,54.21,76013.55,15.0,0.00455,1e-05,0.62464]
[1776724378666,54.21,76013.55,15.0,0.00455,1e-05,0.62464]
[1776724380680,54.21,76009.6,15.0,0.00453,1e-05,0.62209]
[1776724389744,54.21,76013.5,15.0,0.00455,1e-05,0.62461]
[1776724390749,54.21,76013.4,15.0,0.00455,1e-05,0.62454]
[1776724391756,54.21,76016.4,15.0,0.00457,1e-05,0.62649]
[1776724396790,54.21,76021.76,15.0,0.00459,1e-05,0.62998]
[1776724401827,54.21,76020.93,15.0,0.00459,1e-05,0.62944]
[1776724406863,54.21,76020.37,15.0,0.00459,1e-05,0.62907]
[1776724411897,54.21,76020.55,15.0,0.00458,1e-05,0.62796]
[1776724416933,54.21,76021.14,15.0,0.00458,1e-05,0.62834]
[1776724421968,54.21,76020.43,15.0,0.00458,1e-05,0.62788]
[1776724429017,54.21,76020.45,15.0,0.00458,1e-05,0.62789]
[1776724432039,54.21,76035.79,15.0,0.00466,1e-05,0.63795]
[1776724437074,54.21,76038.66,15.0,0.00468,1e-05,0.63984]
[1776724442109,54.21,76037.06,15.0,0.00467,1e-05,0.63878]
[1776724447144,54.21,76047.5,15.0,0.00472,1e-05,0.64571]
[1776724452178,54.21,76057.91,15.0,0.00478,1e-05,0.65268]
[1776724457214,54.21,76055.17,15.0,0.00476,1e-05,0.65084]
[1776724462249,54.21,76058.14,15.0,0.00478,1e-05,0.65284]
[1776724467285,54.21,76064.3,15.0,0.00481,1e-05,0.65699]
[1776724472321,54.21,76063.25,15.0,0.0048,1e-05,0.65501]
[1776724477356,54.21,76053.66,15.0,0.00475,1e-05,0.64856]
[1776724482391,54.21,76054.28,15.0,0.00475,1e-05,0.64898]
[1776724487427,54.21,76058.68,15.0,0.00477,1e-05,0.65193]
[1776724492462,54.21,76055.27,15.0,0.00476,1e-05,0.64964]
[1776724497497,54.21,76055.81,15.0,0.00476,1e-05,0.65]
[1776724504551,54.21,76060.46,15.0,0.00478,1e-05,0.65313]
[1776724505558,54.21,76073.68,15.0,0.00486,1e-05,0.66208]
[1776724510614,54.21,76087.77,15.0,0.00494,1e-05,0.67173]
[1776724516213,54.21,76093.02,15.0,0.00497,1e-05,0.67535]
[1776724521692,54.21,76100.52,15.0,0.00501,1e-05,0.68056]
[1776724524713,54.21,76086.84,15.0,0.00493,1e-05,0.67109]
[1776724529748,54.21,76084.91,15.0,0.00492,1e-05,0.66976]
[1776724534783,54.21,76086.42,15.0,0.00492,1e-05,0.6695]
[1776724539819,54.21,76078.0,15.0,0.00487,1e-05,0.66374]
[1776724545861,54.21,76076.04,15.0,0.00486,1e-05,0.6624]
[1776724550903,54.21,76060.26,15.0,0.00477,1e-05,0.65172]
[1776724555938,54.21,76052.85,15.0,0.00473,1e-05,0.64676]
[1776724560973,54.21,76048.64,15.0,0.00471,1e-05,0.64395]
[1776724566008,54.21,76050.89,15.0,0.00472,1e-05,0.64545]
[1776724571042,54.21,76055.21,15.0,0.00475,1e-05,0.64834]
[1776724578092,54.21,76061.28,15.0,0.00478,1e-05,0.65241]
[1776724583126,54.21,76068.12,15.0,0.00482,1e-05,0.65702]
[1776724588164,54.21,76069.49,15.0,0.00482,1e-05,0.65795]
[1776724593197,54.21,76068.95,15.0,0.00481,1e-05,0.65631]
[1776724599243,54.21,76069.22,15.0,0.00481,1e-05,0.65649]
[1776724604278,54.21,76070.14,15.0,0.00482,1e-05,0.65711]
[1776724609313,54.21,76063.71,15.0,0.00478,1e-05,0.65277]
[1776724615355,54.21,76072.14,15.0,0.00483,1e-05,0.65847]
[1776724620391,54.21,76071.6,15.0,0.00483,1e-05,0.6581]
[1776724625426,54.21,76071.45,15.0,0.00483,1e-05,0.658]
[1776724630461,54.21,76067.39,15.0,0.0048,1e-05,0.65525]
[1776724635495,54.21,76068.06,15.0,0.00481,1e-05,0.65571]
[1776724641538,54.21,76069.0,15.0,0.00481,1e-05,0.65634]
[1776724646575,54.21,76073.86,15.0,0.00484,1e-05,0.65963]
[1776724651609,54.21,76073.68,15.0,0.00483,1e-05,0.65823]
[1776724656645,54.21,76073.18,15.0,0.00483,1e-05,0.65789]
[1776724661694,54.21,76066.85,15.0,0.00479,1e-05,0.65362]
[1776724667737,54.21,76063.71,15.0,0.00477,1e-05,0.6515]
[1776724673779,54.21,76068.84,15.0,0.0048,1e-05,0.65496]
[1776724678814,54.21,76073.68,15.0,0.00483,1e-05,0.65823]
[1776724683848,54.21,76073.23,15.0,0.00483,1e-05,0.65793]
[1776724685342,54.21,76073.23,15.0,0.00483,1e-05,0.65793]
[1776724686872,54.21,76043.55,15.0,0.00467,1e-05,0.63807]
[1776724690898,54.21,76030.31,15.0,0.0046,1e-05,0.62938]
[1776724695933,54.21,76038.26,15.0,0.00464,1e-05,0.63459]
[1776724700968,54.21,76037.91,15.0,0.00464,1e-05,0.63436]
[1776724706003,54.21,76044.37,15.0,0.00467,1e-05,0.63861]
[1776724711448,54.21,76051.81,15.0,0.00471,1e-05,0.64355]
[1776724717082,54.21,76051.55,15.0,0.0047,1e-05,0.64212]
[1776724722138,54.21,76051.88,15.0,0.0047,1e-05,0.64233]
[1776724727173,54.21,76040.32,15.0,0.00464,1e-05,0.63469]
[1776724732208,54.21,76042.53,15.0,0.00465,1e-05,0.63615]
[1776724737243,54.21,76039.1,15.0,0.00463,1e-05,0.63389]
[1776724742279,54.21,76032.34,15.0,0.0046,1e-05,0.62947]
[1776724747314,54.21,76033.25,15.0,0.0046,1e-05,0.63006]
[1776724752349,54.21,76038.0,15.0,0.00463,1e-05,0.63317]
[1776724757384,54.21,76038.33,15.0,0.00463,1e-05,0.63339]
[1776724762419,54.21,76044.89,15.0,0.00466,1e-05,0.63771]
[1776724767454,54.21,76040.69,15.0,0.00464,1e-05,0.63494]
[1776724772489,54.21,76037.39,15.0,0.00462,1e-05,0.63153]
[1776724777524,54.21,76037.41,15.0,0.00462,1e-05,0.63154]
[1776724782560,54.21,76037.66,15.0,0.00462,1e-05,0.63171]
[1776724787595,54.21,76030.57,15.0,0.00458,1e-05,0.62708]
[1776724791624,54.21,76025.94,15.0,0.00456,1e-05,0.62407]
[1776724795652,54.21,76028.1,15.0,0.00457,1e-05,0.62547]
[1776724800687,54.21,76036.45,15.0,0.00461,1e-05,0.63091]
[1776724805722,54.21,76035.75,15.0,0.00461,1e-05,0.63046]
[1776724810757,54.21,76033.31,15.0,0.00459,1e-05,0.62886]
[1776724815792,54.21,76030.73,15.0,0.00458,1e-05,0.62718]
[1776724820842,54.21,76024.24,15.0,0.00455,1e-05,0.62297]
[1776724825862,54.21,76013.49,15.0,0.00449,1e-05,0.61604]
[1776724830897,54.21,76013.68,15.0,0.00449,1e-05,0.61616]
[1776724835931,54.21,76007.76,15.0,0.00445,1e-05,0.61116]
[1776724840967,54.21,76007.64,15.0,0.00445,1e-05,0.61108]
[1776724845007,54.21,76023.64,15.0,0.00453,1e-05,0.62135]
[1776724850034,54.21,76027.86,15.0,0.00456,1e-05,0.62408]
[1776724852051,54.21,76029.16,15.0,0.00456,1e-05,0.62492]
[1776724857087,54.21,76028.61,15.0,0.00456,1e-05,0.62457]
[1776724858094,54.21,76028.93,15.0,0.00456,1e-05,0.62478]
[1776724862119,54.21,76048.57,15.0,0.00467,1e-05,0.63763]
[1776724868161,54.21,76051.79,15.0,0.00468,1e-05,0.63976]
[1776724873197,54.21,76049.03,15.0,0.00467,1e-05,0.63794]
[1776724878233,54.21,76044.86,15.0,0.00465,1e-05,0.63519]
[1776724883268,54.21,76044.97,15.0,0.00465,1e-05,0.63526]
[1776724888303,54.21,76042.21,15.0,0.00463,1e-05,0.63345]
[1776724893338,54.21,76040.12,15.0,0.00461,1e-05,0.63083]
[1776724898374,54.21,76031.92,15.0,0.00457,1e-05,0.62548]
[1776724903412,54.21,76031.44,15.0,0.00457,1e-05,0.62517]
[1776724906437,54.21,76025.33,15.0,0.00453,1e-05,0.62121]
[1776724908448,54.21,76003.69,15.0,0.00442,1e-05,0.60736]
[1776724913484,54.21,75995.68,15.0,0.00438,1e-05,0.6023]
[1776724918519,54.21,75990.37,15.0,0.00436,1e-05,0.59897]
[1776724923554,54.21,75994.66,15.0,0.00438,1e-05,0.60166]
[1776724928589,54.21,75992.61,15.0,0.00437,1e-05,0.60037]
[1776724933624,54.21,75993.15,15.0,0.00437,1e-05,0.60071]
[1776724938659,54.21,75999.77,15.0,0.0044,1e-05,0.60488]
[1776724943694,54.21,76009.89,15.0,0.00445,1e-05,0.61131]
[1776724948729,54.21,76010.87,15.0,0.00446,1e-05,0.61193]
[1776724954770,54.21,76008.23,15.0,0.00444,1e-05,0.60904]
[1776724959806,54.21,76006.4,15.0,0.00443,1e-05,0.60788]
[1776724964842,54.21,76000.66,15.0,0.0044,1e-05,0.60424]
[1776724969885,54.21,75988.54,15.0,0.00434,1e-05,0.59663]
[1776724974920,54.21,75983.84,15.0,0.00431,0.0,0.5937]
[1776724979955,54.21,75979.22,15.0,0.00429,0.0,0.59084]
[1776724984990,54.21,75980.93,15.0,0.0043,0.0,0.5919]
[1776724990025,54.21,75984.06,15.0,0.00432,0.0,0.59384]
[1776724995060,54.21,75983.59,15.0,0.00431,0.0,0.59355]
[1776725000095,54.21,75977.29,15.0,0.00428,0.0,0.58964]
[1776725005132,54.21,75968.89,15.0,0.00424,0.0,0.58447]
[1776725010167,54.21,75968.81,15.0,0.00424,0.0,0.58442]
[1776725015202,54.21,75967.86,15.0,0.00423,0.0,0.58266]
[1776725020391,54.21,75967.31,15.0,0.00422,0.0,0.58233]
[1776725023267,54.21,75988.34,15.0,0.00433,1e-05,0.59532]
[1776725028304,54.21,75990.84,15.0,0.00434,1e-05,0.59688]
[1776725033338,54.21,75989.27,15.0,0.00433,1e-05,0.5959]
[1776725038373,54.21,75988.57,15.0,0.00433,1e-05,0.59546]
[1776725043408,54.21,75990.44,15.0,0.00434,1e-05,0.59663]
[1776725049452,54.21,75990.09,15.0,0.00434,1e-05,0.59641]
[1776725053480,54.21,76005.14,15.0,0.00441,1e-05,0.60587]
[1776725058517,54.21,76005.68,15.0,0.00442,1e-05,0.60621]
[1776725063552,54.21,76003.21,15.0,0.0044,1e-05,0.60465]
[1776725068587,54.21,75999.09,15.0,0.00438,1e-05,0.60205]
[1776725073622,54.21,75997.76,15.0,0.00437,1e-05,0.60002]
[1776725078657,54.21,75998.48,15.0,0.00437,1e-05,0.60047]
[1776725083692,54.21,75997.65,15.0,0.00437,1e-05,0.59995]
[1776725088727,54.21,75998.14,15.0,0.00437,1e-05,0.60025]
[1776725092757,54.21,76014.28,15.0,0.00445,1e-05,0.61046]
[1776725097793,54.21,76017.82,15.0,0.00447,1e-05,0.61272]
[1776725102827,54.21,76008.11,15.0,0.00442,1e-05,0.60654]
[1776725107862,54.21,76000.72,15.0,0.00438,1e-05,0.60188]
[1776725112897,54.21,75998.34,15.0,0.00437,1e-05,0.60038]
[1776725115919,54.21,76011.32,15.0,0.00444,1e-05,0.60858]
[1776725120954,54.21,76016.71,15.0,0.00446,1e-05,0.61201]
[1776725125989,54.21,76015.22,15.0,0.00446,1e-05,0.61106]
[1776725131024,54.21,76010.2,15.0,0.00442,1e-05,0.60666]
[1776725136058,54.21,76006.93,15.0,0.0044,1e-05,0.60459]
[1776725142102,54.21,76004.95,15.0,0.00439,1e-05,0.60334]
[1776725150158,54.21,76004.76,15.0,0.00439,1e-05,0.60322]
[1776725156202,54.21,76004.69,15.0,0.00439,1e-05,0.60318]
[1776725161235,54.21,76004.65,15.0,0.00439,1e-05,0.60315]
[1776725166270,54.21,76011.8,15.0,0.00443,1e-05,0.60768]
[1776725171305,54.21,76004.69,15.0,0.00439,1e-05,0.60318]
[1776725176340,54.21,76000.19,15.0,0.00437,1e-05,0.60034]
[1776725181375,54.21,76002.26,15.0,0.00438,1e-05,0.60165]
[1776725186410,54.21,76001.54,15.0,0.00438,1e-05,0.60119]
[1776725191445,54.21,76001.94,15.0,0.00437,1e-05,0.60024]
[1776725196480,54.21,76014.58,15.0,0.00444,1e-05,0.60823]
[1776725202522,54.21,76022.27,15.0,0.00447,1e-05,0.61313]
[1776725207571,54.21,76021.82,15.0,0.00447,1e-05,0.61284]
[1776725213605,54.21,76021.17,15.0,0.00447,1e-05,0.61243]
[1776725221661,54.21,76020.74,15.0,0.00447,1e-05,0.61215]
[1776725226696,54.21,76018.68,15.0,0.00446,1e-05,0.61084]
[1776725231730,54.21,76018.15,15.0,0.00445,1e-05,0.6105]
[1776725236766,54.21,76017.85,15.0,0.00445,1e-05,0.61031]
[1776725241802,54.21,76015.24,15.0,0.00444,1e-05,0.60865]
[1776725246837,54.21,76013.72,15.0,0.00443,1e-05,0.60768]
[1776725251873,54.21,76012.35,15.0,0.00442,1e-05,0.60561]
[1776725256908,54.21,76011.03,15.0,0.00441,1e-05,0.60477]
[1776725261944,54.21,76011.85,15.0,0.00441,1e-05,0.60529]
[1776725267987,54.21,76016.85,15.0,0.00444,1e-05,0.60846]
[1776725273044,54.21,76018.24,15.0,0.00445,1e-05,0.60935]
[1776725281101,54.21,76020.21,15.0,0.00446,1e-05,0.6106]
[1776725286137,54.21,76020.23,15.0,0.00446,1e-05,0.61061]
[1776725291172,54.21,76019.42,15.0,0.00445,1e-05,0.6101]
[1776725296206,54.21,76018.95,15.0,0.00445,1e-05,0.6098]
[1776725301242,54.21,76022.05,15.0,0.00447,1e-05,0.61177]
[1776725306277,54.21,76014.42,15.0,0.00443,1e-05,0.60692]
[1776725311312,54.21,76003.3,15.0,0.00436,1e-05,0.5987]
[1776725316347,54.21,76000.68,15.0,0.00435,1e-05,0.59706]
[1776725322393,54.21,75995.52,15.0,0.00432,1e-05,0.59384]
[1776725329441,54.21,75995.64,15.0,0.00432,1e-05,0.59391]
[1776725334476,54.21,75998.91,15.0,0.00434,1e-05,0.59595]
[1776725340520,54.21,76000.08,15.0,0.00434,1e-05,0.59669]
[1776725345556,54.21,75998.71,15.0,0.00434,1e-05,0.59583]
[1776725348577,54.21,75982.1,15.0,0.00426,0.0,0.58553]
[1776725353612,54.21,75969.14,15.0,0.00419,0.0,0.5776]
[1776725358647,54.21,75964.37,15.0,0.00417,0.0,0.57471]
[1776725363682,54.21,75962.94,15.0,0.00416,0.0,0.57384]
[1776725368717,54.21,75967.14,15.0,0.00418,0.0,0.57639]
[1776725375766,54.21,75969.44,15.0,0.00418,0.0,0.57662]
[1776725380801,54.21,75969.55,15.0,0.00419,0.0,0.57669]
[1776725385838,54.21,75969.08,15.0,0.00418,0.0,0.5764]
[1776725390874,54.21,75969.72,15.0,0.00419,0.0,0.57679]
[1776725395909,54.21,75969.46,15.0,0.00418,0.0,0.57663]
[1776725400944,54.21,75960.65,15.0,0.00414,0.0,0.5713]
[1776725405979,54.21,75964.99,15.0,0.00416,0.0,0.57392]
[1776725411014,54.21,75968.09,15.0,0.00418,0.0,0.5758]
[1776725416049,54.21,75965.78,15.0,0.00417,0.0,0.5744]
[1776725421084,54.21,75965.06,15.0,0.00416,0.0,0.57396]
[1776725426121,54.21,75961.4,15.0,0.00415,0.0,0.57175]
[1776725431158,54.21,75961.0,15.0,0.00414,0.0,0.57035]
[1776725436193,54.21,75962.95,15.0,0.00414,0.0,0.57153]
[1776725441233,54.21,75972.8,15.0,0.00419,0.0,0.5775]
[1776725446269,54.21,75982.8,15.0,0.00424,0.0,0.58361]
[1776725451304,54.21,75989.53,15.0,0.00428,0.0,0.58775]
[1776725456338,54.21,75989.15,15.0,0.00427,0.0,0.58752]
[1776725462381,54.21,75987.61,15.0,0.00427,0.0,0.58657]
[1776725467418,54.21,75988.11,15.0,0.00427,0.0,0.58688]
[1776725472454,54.21,75982.53,15.0,0.00424,0.0,0.58344]
[1776725477488,54.21,75981.35,15.0,0.00423,0.0,0.58272]
[1776725483532,54.21,75978.46,15.0,0.00422,0.0,0.58095]
[1776725488567,54.21,75974.1,15.0,0.0042,0.0,0.57829]
[1776725493602,54.21,75974.0,15.0,0.00419,0.0,0.57706]
[1776725498941,54.21,75974.0,15.0,0.00419,0.0,0.57706]
[1776725507700,54.21,75973.27,15.0,0.00419,0.0,0.57661]
[1776725518235,54.21,75972.24,15.0,0.00418,0.0,0.57599]
[1776725523813,54.21,75971.96,15.0,0.00418,0.0,0.57582]
[1776725529855,54.21,75969.56,15.0,0.00417,0.0,0.57436]
[1776725534895,54.21,75958.75,15.0,0.00412,0.0,0.56785]
[1776725539930,54.21,75957.06,15.0,0.00411,0.0,0.56683]
[1776725544965,54.21,75956.27,15.0,0.0041,0.0,0.56636]
[1776725550006,54.21,75957.8,15.0,0.00411,0.0,0.56728]
[1776725555036,54.21,75959.82,15.0,0.00411,0.0,0.56734]
[1776725560072,54.21,75960.72,15.0,0.00412,0.0,0.56788]
[1776725565107,54.21,75961.12,15.0,0.00412,0.0,0.56812]
[1776725570142,54.21,75961.43,15.0,0.00412,0.0,0.5683]
[1776725576184,54.21,75966.09,15.0,0.00414,0.0,0.57111]
[1776725579204,54.21,75982.02,15.0,0.00422,0.0,0.58078]
[1776725584239,54.21,75974.61,15.0,0.00418,0.0,0.57626]
[1776725589275,54.21,75971.46,15.0,0.00417,0.0,0.57435]
[1776725595317,54.21,75970.38,15.0,0.00416,0.0,0.5737]
[1776725600352,54.21,75970.14,15.0,0.00416,0.0,0.57355]
[1776725605387,54.21,75970.54,15.0,0.00417,0.0,0.57379]
[1776725610422,54.21,75972.03,15.0,0.00417,0.0,0.5747]
[1776725615457,54.21,75971.26,15.0,0.00416,0.0,0.57307]
[1776725621498,54.21,75970.6,15.0,0.00416,0.0,0.57267]
[1776725626543,54.21,75968.42,15.0,0.00415,0.0,0.57135]
[1776725631578,54.21,75967.54,15.0,0.00414,0.0,0.57082]
[1776725636612,54.21,75963.87,15.0,0.00412,0.0,0.56861]
[1776725642655,54.21,75964.36,15.0,0.00413,0.0,0.56891]
[1776725648704,54.21,75965.74,15.0,0.00413,0.0,0.56974]
[1776725655752,54.21,75968.86,15.0,0.00415,0.0,0.57162]
[1776725660788,54.21,75976.16,15.0,0.00418,0.0,0.57604]
[1776725665825,54.21,75973.61,15.0,0.00417,0.0,0.57449]
[1776725670860,54.21,75972.31,15.0,0.00417,0.0,0.5737]
[1776725675895,54.21,75976.35,15.0,0.00418,0.0,0.57499]
[1776725680929,54.21,75985.51,15.0,0.00422,0.0,0.58057]
[1776725685965,54.21,75984.79,15.0,0.00422,0.0,0.58013]
[1776725691000,54.21,75987.21,15.0,0.00423,0.0,0.58161]
[1776725698049,54.21,75990.2,15.0,0.00424,0.0,0.58344]
[1776725703083,54.21,75991.91,15.0,0.00425,0.0,0.5845]
[1776725708120,54.21,75987.02,15.0,0.00423,0.0,0.58149]
[1776725713155,54.21,75982.07,15.0,0.0042,0.0,0.57847]
[1776725718190,54.21,75976.03,15.0,0.00418,0.0,0.57479]
[1776725723225,54.21,75978.61,15.0,0.00419,0.0,0.57636]
[1776725728502,54.21,75978.5,15.0,0.00419,0.0,0.57629]
[1776725734301,54.21,75978.59,15.0,0.00418,0.0,0.57518]
[1776725739337,54.21,75975.7,15.0,0.00417,0.0,0.57343]
[1776725744371,54.21,75964.55,15.0,0.00411,0.0,0.56671]
[1776725749407,54.21,75959.19,15.0,0.00409,0.0,0.56351]
[1776725754442,54.21,75961.25,15.0,0.0041,0.0,0.56474]
[1776725760484,54.21,75961.42,15.0,0.0041,0.0,0.56484]
[1776725768540,54.21,75960.56,15.0,0.00409,0.0,0.56433]
[1776725773574,54.21,75972.98,15.0,0.00415,0.0,0.57179]
[1776725778609,54.21,75980.43,15.0,0.00419,0.0,0.5763]
[1776725783645,54.21,75981.9,15.0,0.0042,0.0,0.57719]
[1776725792707,54.21,75981.6,15.0,0.00419,0.0,0.57584]
[1776725798750,54.21,75981.94,15.0,0.00419,0.0,0.57605]
[1776725803756,54.21,75981.54,15.0,0.00419,0.0,0.57581]
[1776725808825,54.21,75980.35,15.0,0.00418,0.0,0.57509]
[1776725814902,54.21,75981.38,15.0,0.00418,0.0,0.57571]
[1776725819937,54.21,75985.24,15.0,0.0042,0.0,0.57806]
[1776725825979,54.21,75984.18,15.0,0.0042,0.0,0.57741]
[1776725831014,54.21,75983.32,15.0,0.00419,0.0,0.57689]
[1776725836049,54.21,75982.79,15.0,0.00419,0.0,0.57657]
[1776725841086,54.21,75983.45,15.0,0.00419,0.0,0.57697]
[1776725843100,54.21,75999.5,15.0,0.00427,0.0,0.58681]
[1776725848135,54.21,76001.78,15.0,0.00429,0.0,0.58822]
[1776725854177,54.21,76001.78,15.0,0.00428,0.0,0.58703]
[1776725859212,54.21,76004.16,15.0,0.00429,0.0,0.58851]
[1776725864247,54.21,76004.55,15.0,0.00429,0.0,0.58875]
[1776725869313,54.21,76004.52,15.0,0.00429,0.0,0.58873]
[1776725875324,54.21,76005.24,15.0,0.00429,0.0,0.58917]
[1776725880358,54.21,76006.4,15.0,0.0043,0.0,0.58989]
[1776725885394,54.21,76016.31,15.0,0.00435,1e-05,0.59607]
[1776725890430,54.21,76017.18,15.0,0.00435,1e-05,0.59661]
[1776725895465,54.21,76019.96,15.0,0.00437,1e-05,0.59836]
[1776725900500,54.21,76021.06,15.0,0.00437,1e-05,0.59905]
[1776725906542,54.21,76020.13,15.0,0.00437,1e-05,0.59846]
[1776725911577,54.21,76017.22,15.0,0.00435,1e-05,0.59544]
[1776725919633,54.21,76017.76,15.0,0.00435,1e-05,0.59578]
[1776725925675,54.21,76015.33,15.0,0.00434,1e-05,0.59426]
[1776725930710,54.21,76012.24,15.0,0.00432,1e-05,0.59233]
[1776725935745,54.21,76010.1,15.0,0.00431,1e-05,0.591]
[1776725940780,54.21,76008.87,15.0,0.0043,1e-05,0.59024]
[1776725945814,54.21,76009.28,15.0,0.00431,1e-05,0.59049]
[1776725950850,54.21,76009.49,15.0,0.00431,1e-05,0.59062]
[1776725955885,54.21,76008.9,15.0,0.0043,1e-05,0.59026]
[1776725960921,54.21,76002.66,15.0,0.00427,0.0,0.58639]
[1776725965956,54.21,75996.83,15.0,0.00424,0.0,0.5828]
[1776725970993,54.21,76002.2,15.0,0.00427,0.0,0.58611]
[1776725976027,54.21,76002.29,15.0,0.00426,0.0,0.58498]
[1776725981063,54.21,76000.73,15.0,0.00425,0.0,0.58402]
[1776725987105,54.21,76002.55,15.0,0.00426,0.0,0.58514]
[1776725995160,54.21,76002.94,15.0,0.00427,0.0,0.58538]
[1776726000246,54.21,76002.94,15.0,0.00427,0.0,0.58538]
[1776726002140,54.21,75980.24,15.0,0.00415,0.0,0.57153]
[1776726003273,54.21,75917.67,15.0,0.00386,0.0,0.53477]
[1776726004277,54.21,75903.84,15.0,0.0038,0.0,0.52692]
[1776726007301,54.21,75889.28,15.0,0.00373,0.0,0.51876]
[1776726011326,54.21,75912.17,15.0,0.00384,0.0,0.53163]
[1776726012333,54.21,75927.08,15.0,0.0039,0.0,0.54016]
[1776726017368,54.21,75934.33,15.0,0.00394,0.0,0.54435]
[1776726022407,54.21,75923.61,15.0,0.00389,0.0,0.53817]
[1776726027442,54.21,75914.56,15.0,0.00385,0.0,0.53299]
[1776726032477,54.21,75909.07,15.0,0.00381,0.0,0.52878]
[1776726037512,54.21,75913.14,15.0,0.00383,0.0,0.53108]
[1776726040533,54.21,75895.31,15.0,0.00375,0.0,0.52104]
[1776726045570,54.21,75896.1,15.0,0.00376,0.0,0.52148]
[1776726050607,54.21,75884.08,15.0,0.0037,0.0,0.5148]
[1776726055643,54.21,75876.12,15.0,0.00367,0.0,0.51041]
[1776726060678,54.21,75875.12,15.0,0.00366,0.0,0.50987]
[1776726065715,54.21,75853.7,15.0,0.00357,0.0,0.49823]
[1776726070861,54.21,75851.0,15.0,0.00356,0.0,0.49678]
[1776726076207,54.21,75862.78,15.0,0.00361,0.0,0.50314]
[1776726079838,54.21,75849.84,15.0,0.00356,0.0,0.49616]
[1776726086003,54.21,75842.42,15.0,0.00352,0.0,0.4922]
[1776726092233,54.21,75852.1,15.0,0.00357,0.0,0.49737]
[1776726097958,54.21,75854.5,15.0,0.00357,0.0,0.49761]
[1776726102994,54.21,75844.85,15.0,0.00353,0.0,0.49245]
[1776726108032,54.21,75849.48,15.0,0.00355,0.0,0.49492]
[1776726113067,54.21,75845.01,15.0,0.00353,0.0,0.49254]
[1776726118102,54.21,75842.28,15.0,0.00352,0.0,0.49109]
[1776726123137,54.21,75843.7,15.0,0.00352,0.0,0.49184]
[1776726128172,54.21,75852.61,15.0,0.00356,0.0,0.4966]
[1776726133213,54.21,75857.87,15.0,0.00358,0.0,0.49943]
[1776726138248,54.21,75860.36,15.0,0.00359,0.0,0.50077]
[1776726143285,54.21,75851.02,15.0,0.00355,0.0,0.49575]
[1776726148320,54.21,75849.19,15.0,0.00355,0.0,0.49477]
[1776726154362,54.21,75848.98,15.0,0.00354,0.0,0.49361]
[1776726159397,54.21,75844.0,15.0,0.00352,0.0,0.49096]
[1776726164432,54.21,75845.5,15.0,0.00352,0.0,0.49176]
[1776726169467,54.21,75852.37,15.0,0.00355,0.0,0.49543]
[1776726174505,54.21,75860.29,15.0,0.00359,0.0,0.49968]
[1776726179540,54.21,75848.02,15.0,0.00353,0.0,0.4931]
[1776726184575,54.21,75845.33,15.0,0.00352,0.0,0.49167]
[1776726189610,54.21,75842.88,15.0,0.00351,0.0,0.49037]
[1776726194645,54.21,75846.35,15.0,0.00353,0.0,0.49221]
[1776726199680,54.21,75847.62,15.0,0.00353,0.0,0.49289]
[1776726205620,54.21,75848.03,15.0,0.00353,0.0,0.49311]
[1776726210757,54.21,75836.2,15.0,0.00348,0.0,0.48683]
[1776726215791,54.21,75836.76,15.0,0.00348,0.0,0.4861]
[1776726221340,54.21,75836.62,15.0,0.00348,0.0,0.48602]
[1776726224855,54.21,75849.95,15.0,0.00353,0.0,0.49309]
[1776726229889,54.21,75853.81,15.0,0.00355,0.0,0.49515]
[1776726234925,54.21,75854.57,15.0,0.00355,0.0,0.49556]
[1776726239960,54.21,75860.88,15.0,0.00358,0.0,0.49895]
[1776726244996,54.21,75858.57,15.0,0.00357,0.0,0.49771]
[1776726250031,54.21,75856.15,15.0,0.00356,0.0,0.49641]
[1776726255066,54.21,75859.2,15.0,0.00357,0.0,0.49804]
[1776726259684,54.21,75878.15,15.0,0.00365,0.0,0.50833]
[1776726265144,54.21,75879.94,15.0,0.00366,0.0,0.50931]
[1776726270179,54.21,75880.69,15.0,0.00367,0.0,0.50972]
[1776726274221,54.21,75863.24,15.0,0.00358,0.0,0.49917]
[1776726279255,54.21,75855.21,15.0,0.00355,0.0,0.49486]
[1776726284290,54.21,75853.45,15.0,0.00354,0.0,0.49392]
[1776726291340,54.21,75854.11,15.0,0.00354,0.0,0.49427]
[1776726296376,54.21,75845.31,15.0,0.00351,0.0,0.48958]
[1776726301936,54.21,75844.8,15.0,0.00351,0.0,0.48931]
[1776726302422,54.21,75827.48,15.0,0.00343,0.0,0.48021]
[1776726307472,54.21,75798.77,15.0,0.00332,0.0,0.46543]
[1776726312499,54.21,75789.38,15.0,0.00328,0.0,0.46069]
[1776726317640,54.21,75788.65,15.0,0.00328,0.0,0.46032]
[1776726323577,54.21,75802.48,15.0,0.00333,0.0,0.46732]
[1776726329619,54.21,75803.44,15.0,0.00334,0.0,0.46781]
[1776726334664,54.21,75781.83,15.0,0.00324,0.0,0.45592]
[1776726336246,54.21,75769.14,15.0,0.0032,0.0,0.44962]
[1776726336761,54.21,75769.14,15.0,0.0032,0.0,0.44962]
[1776726337243,54.21,75763.43,15.0,0.00317,0.0,0.44682]
[1776726342718,54.21,75764.35,15.0,0.00318,0.0,0.44727]
[1776726347552,54.21,75764.96,15.0,0.00318,0.0,0.44757]
[1776726351054,54.21,75765.21,15.0,0.00318,0.0,0.44769]
[1776726353391,54.21,75778.78,15.0,0.00323,0.0,0.4544]
[1776726356060,54.21,75777.68,15.0,0.00323,0.0,0.45385]
[1776726360846,54.21,75758.34,15.0,0.00315,0.0,0.44433]
[1776726365880,54.21,75765.36,15.0,0.00318,0.0,0.44776]
[1776726370915,54.21,75771.6,15.0,0.0032,0.0,0.45084]
[1776726375953,54.21,75778.65,15.0,0.00323,0.0,0.45433]
[1776726380988,54.21,75777.36,15.0,0.00323,0.0,0.45369]
[1776726386024,54.21,75777.92,15.0,0.00323,0.0,0.45397]
[1776726391059,54.21,75777.95,15.0,0.00322,0.0,0.45301]
[1776726396100,54.21,75789.65,15.0,0.00327,0.0,0.45885]
[1776726401134,54.21,75789.66,15.0,0.00327,0.0,0.45885]
[1776726402477,54.21,75789.66,15.0,0.00327,0.0,0.45885]
[1776726404467,54.21,75789.79,15.0,0.00327,0.0,0.45892]
[1776726410198,54.21,75787.71,15.0,0.00326,0.0,0.45787]
[1776726415233,54.21,75787.02,15.0,0.00326,0.0,0.45753]
[1776726420268,54.21,75787.59,15.0,0.00326,0.0,0.45781]
[1776726425303,54.21,75793.63,15.0,0.00328,0.0,0.46085]
[1776726431347,54.21,75793.44,15.0,0.00328,0.0,0.46075]
[1776726436382,54.21,75794.37,15.0,0.00329,0.0,0.46122]
[1776726441417,54.21,75790.73,15.0,0.00327,0.0,0.45939]
[1776726442790,54.21,75790.73,15.0,0.00327,0.0,0.45939]
[1776726448466,54.21,75771.5,15.0,0.0032,0.0,0.44982]
[1776726453501,54.21,75771.72,15.0,0.00319,0.0,0.44895]
[1776726460940,54.21,75769.05,15.0,0.00318,0.0,0.44764]
[1776726466592,54.21,75768.93,15.0,0.00318,0.0,0.44758]
[1776726471627,54.21,75770.12,15.0,0.00319,0.0,0.44817]
[1776726477534,54.21,75769.47,15.0,0.00318,0.0,0.44785]
[1776726482704,54.21,75767.42,15.0,0.00317,0.0,0.44684]
[1776726487738,54.21,75773.48,15.0,0.0032,0.0,0.44982]
[1776726490759,54.21,75787.61,15.0,0.00325,0.0,0.45684]
[1776726494725,54.21,75788.5,15.0,0.00326,0.0,0.45729]
[1776726499824,54.21,75788.65,15.0,0.00326,0.0,0.45736]
[1776726504859,54.21,75790.4,15.0,0.00326,0.0,0.45824]
[1776726509894,54.21,75789.62,15.0,0.00326,0.0,0.45785]
[1776726514929,54.21,75780.72,15.0,0.00322,0.0,0.45243]
[1776726519964,54.21,75782.3,15.0,0.00323,0.0,0.45321]
[1776726524998,54.21,75783.11,15.0,0.00323,0.0,0.45362]
[1776726530034,54.21,75782.29,15.0,0.00323,0.0,0.45321]
[1776726535068,54.21,75784.13,15.0,0.00323,0.0,0.45412]
[1776726540104,54.21,75782.12,15.0,0.00322,0.0,0.45312]
[1776726545139,54.21,75779.46,15.0,0.00321,0.0,0.4518]
[1776726548161,54.21,75796.06,15.0,0.00328,0.0,0.46009]
[1776726553196,54.21,75799.51,15.0,0.00329,0.0,0.46183]
[1776726558231,54.21,75798.55,15.0,0.00329,0.0,0.46135]
[1776726563072,54.21,75799.07,15.0,0.00329,0.0,0.46161]
[1776726568394,54.21,75799.35,15.0,0.00329,0.0,0.46175]
[1776726573429,54.21,75797.32,15.0,0.00328,0.0,0.45974]
[1776726578464,54.21,75799.25,15.0,0.00328,0.0,0.46071]
[1776726583499,54.21,75799.23,15.0,0.00328,0.0,0.4607]
[1776726589540,54.21,75799.24,15.0,0.00328,0.0,0.4607]
[1776726595583,54.21,75796.63,15.0,0.00327,0.0,0.45939]
[1776726600618,54.21,75797.53,15.0,0.00328,0.0,0.45984]
[1776726605652,54.21,75799.76,15.0,0.00329,0.0,0.46096]
[1776726608673,54.21,75819.41,15.0,0.00337,0.0,0.47096]
[1776726613717,54.21,75820.84,15.0,0.00337,0.0,0.4717]
[1776726618752,54.21,75830.92,15.0,0.00341,0.0,0.4769]
[1776726623795,54.21,75837.43,15.0,0.00344,0.0,0.48029]
[1776726628832,54.21,75823.39,15.0,0.00338,0.0,0.47301]
[1776726630846,54.21,75809.22,15.0,0.00332,0.0,0.46575]
[1776726635881,54.21,75799.45,15.0,0.00328,0.0,0.45982]
[1776726640916,54.21,75790.1,15.0,0.00324,0.0,0.45513]
[1776726642930,54.21,75771.57,15.0,0.00317,0.0,0.44597]
[1776726647968,54.21,75759.04,15.0,0.00312,0.0,0.43987]
[1776726653005,54.21,75753.23,15.0,0.0031,0.0,0.43706]
[1776726658041,54.21,75760.86,15.0,0.00313,0.0,0.44075]
[1776726663082,54.21,75764.71,15.0,0.00314,0.0,0.44262]
[1776726667104,54.21,75777.62,15.0,0.00319,0.0,0.44895]
[1776726673147,54.21,75777.59,15.0,0.00319,0.0,0.44893]
[1776726678182,54.21,75775.03,15.0,0.00318,0.0,0.44767]
[1776726683216,54.21,75781.69,15.0,0.00321,0.0,0.45096]
[1776726688251,54.21,75791.0,15.0,0.00325,0.0,0.45558]
[1776726693287,54.21,75776.04,15.0,0.00318,0.0,0.4472]
[1776726698322,54.21,75768.95,15.0,0.00315,0.0,0.44373]
[1776726703357,54.21,75767.23,15.0,0.00315,0.0,0.44289]
[1776726708392,54.21,75770.71,15.0,0.00316,0.0,0.44459]
[1776726715441,54.21,75770.45,15.0,0.00316,0.0,0.44446]
[1776726720476,54.21,75769.72,15.0,0.00316,0.0,0.4441]
[1776726723502,54.21,75782.57,15.0,0.00321,0.0,0.45042]
[1776726728537,54.21,75774.23,15.0,0.00317,0.0,0.44631]
[1776726733572,54.21,75773.3,15.0,0.00317,0.0,0.44585]
[1776726740621,54.21,75776.49,15.0,0.00318,0.0,0.44742]
[1776726745659,54.21,75776.38,15.0,0.00318,0.0,0.44737]
[1776726750694,54.21,75763.51,15.0,0.00313,0.0,0.44108]
[1776726759757,54.21,75762.66,15.0,0.00312,0.0,0.43971]
[1776726765799,54.21,75764.68,15.0,0.00313,0.0,0.44069]
[1776726770834,54.21,75764.41,15.0,0.00313,0.0,0.44056]
[1776726775869,54.21,75764.95,15.0,0.00313,0.0,0.44082]
[1776726780903,54.21,75762.67,15.0,0.00312,0.0,0.43971]
[1776726785939,54.21,75769.45,15.0,0.00315,0.0,0.44301]
[1776726790975,54.21,75781.86,15.0,0.0032,0.0,0.44909]
[1776726796010,54.21,75795.61,15.0,0.00325,0.0,0.45592]
[1776726801046,54.21,75799.1,15.0,0.00326,0.0,0.45766]
[1776726806082,54.21,75803.11,15.0,0.00328,0.0,0.45968]
[1776726811117,54.21,75807.14,15.0,0.00329,0.0,0.46072]
[1776726817158,54.21,75801.8,15.0,0.00327,0.0,0.45803]
[1776726822193,54.21,75801.77,15.0,0.00327,0.0,0.45801]
[1776726825035,54.21,75801.68,15.0,0.00327,0.0,0.45797]
[1776726830064,54.21,75806.69,15.0,0.00329,0.0,0.46049]
[1776726835285,54.21,75809.85,15.0,0.0033,0.0,0.46208]
[1776726841327,54.21,75812.95,15.0,0.00331,0.0,0.46365]
[1776726846363,54.21,75804.05,15.0,0.00328,0.0,0.45916]
[1776726851398,54.21,75806.48,15.0,0.00329,0.0,0.46038]
[1776726856432,54.21,75809.23,15.0,0.0033,0.0,0.46177]
[1776726861467,54.21,75812.75,15.0,0.00331,0.0,0.46355]
[1776726869523,54.21,75812.2,15.0,0.00331,0.0,0.46327]
[1776726871539,54.21,75801.01,15.0,0.00326,0.0,0.45665]
[1776726871707,54.21,75801.01,15.0,0.00326,0.0,0.45665]
[1776726872545,54.21,75788.05,15.0,0.00321,0.0,0.4502]
[1776726875567,54.21,75774.9,15.0,0.00316,0.0,0.44374]
[1776726880114,54.21,75769.68,15.0,0.00314,0.0,0.44119]
[1776726882610,54.21,75770.01,15.0,0.00314,0.0,0.44135]
[1776726883175,54.21,75769.94,15.0,0.00314,0.0,0.44132]
[1776726883989,54.21,75779.69,15.0,0.00317,0.0,0.44608]
[1776726885629,54.21,75782.64,15.0,0.00319,0.0,0.44753]
[1776726890764,54.21,75783.34,15.0,0.00319,0.0,0.44788]
[1776726891104,54.21,75783.34,15.0,0.00319,0.0,0.44788]
[1776726896715,54.21,75783.79,15.0,0.00319,0.0,0.4481]
[1776726901751,54.21,75779.88,15.0,0.00318,0.0,0.44617]
[1776726904780,54.21,75765.29,15.0,0.00312,0.0,0.43906]
[1776726909815,54.21,75757.71,15.0,0.00309,0.0,0.43541]
[1776726914855,54.21,75756.1,15.0,0.00309,0.0,0.43464]
[1776726919890,54.21,75756.79,15.0,0.00309,0.0,0.43497]
[1776726924865,54.21,75753.84,15.0,0.00308,0.0,0.43355]
[1776726929963,54.21,75761.72,15.0,0.00311,0.0,0.43734]
[1776726931498,54.21,75761.72,15.0,0.00311,0.0,0.43734]
[1776726937017,54.21,75763.42,15.0,0.00311,0.0,0.43721]
[1776726942052,54.21,75765.26,15.0,0.00311,0.0,0.43809]
[1776726948094,54.21,75766.25,15.0,0.00312,0.0,0.43857]
[1776726953136,54.21,75766.44,15.0,0.00312,0.0,0.43866]
[1776726959178,54.21,75765.9,15.0,0.00312,0.0,0.4384]
[1776726965220,54.21,75769.94,15.0,0.00313,0.0,0.44036]
[1776726970255,54.21,75765.77,15.0,0.00311,0.0,0.43834]
[1776726975290,54.21,75756.76,15.0,0.00308,0.0,0.434]
[1776726980327,54.21,75756.18,15.0,0.00308,0.0,0.43373]
[1776726985361,54.21,75754.81,15.0,0.00307,0.0,0.43307]
[1776726986902,54.21,75755.41,15.0,0.00308,0.0,0.43336]
[1776726992411,54.21,75755.67,15.0,0.00307,0.0,0.43253]
[1776726997445,54.21,75758.71,15.0,0.00308,0.0,0.43399]
[1776727002481,54.21,75758.0,15.0,0.00308,0.0,0.43365]
[1776727007516,54.21,75756.65,15.0,0.00307,0.0,0.433]
[1776727012556,54.21,75756.73,15.0,0.00307,0.0,0.43304]
[1776727019603,54.21,75757.39,15.0,0.00308,0.0,0.43336]
[1776727024639,54.21,75761.31,15.0,0.00309,0.0,0.43524]
[1776727029675,54.21,75763.54,15.0,0.0031,0.0,0.43631]
[1776727030248,54.21,75763.54,15.0,0.0031,0.0,0.43631]
[1776727030974,54.21,75763.59,15.0,0.0031,0.0,0.43633]
[1776727036723,54.21,75765.1,15.0,0.00311,0.0,0.43706]
[1776727042765,54.21,75766.63,15.0,0.00311,0.0,0.4378]
[1776727046437,54.21,75777.22,15.0,0.00315,0.0,0.44294]
[1776727052836,54.21,75783.16,15.0,0.00317,0.0,0.44488]
[1776727064920,54.21,75784.69,15.0,0.00317,0.0,0.44563]
[1776727070962,54.21,75784.23,15.0,0.00317,0.0,0.4454]
[1776727076231,54.21,75785.63,15.0,0.00318,0.0,0.44609]
[1776727077343,54.21,75784.53,15.0,0.00317,0.0,0.44555]
[1776727083046,54.21,75784.13,15.0,0.00317,0.0,0.44535]
[1776727088081,54.21,75791.32,15.0,0.0032,0.0,0.44889]
[1776727093122,54.21,75791.41,15.0,0.0032,0.0,0.44893]
[1776727097152,54.21,75770.51,15.0,0.00312,0.0,0.43872]
[1776727102185,54.21,75773.38,15.0,0.00313,0.0,0.44011]
[1776727105209,54.21,75753.5,15.0,0.00306,0.0,0.43055]
[1776727108233,54.21,75736.7,15.0,0.00299,0.0,0.42262]
[1776727113270,54.21,75730.09,15.0,0.00296,0.0,0.4186]
[1776727118305,54.21,75714.81,15.0,0.00291,0.0,0.41155]
[1776727123341,54.21,75710.26,15.0,0.00289,0.0,0.40947]
[1776727128378,54.21,75722.73,15.0,0.00294,0.0,0.41519]
[1776727133414,54.21,75717.89,15.0,0.00292,0.0,0.41296]
[1776727138449,54.21,75718.04,15.0,0.00292,0.0,0.41303]
[1776727143483,54.21,75723.97,15.0,0.00294,0.0,0.41577]
[1776727148519,54.21,75726.42,15.0,0.00295,0.0,0.4169]
[1776727153554,54.21,75727.57,15.0,0.00295,0.0,0.41743]
[1776727158589,54.21,75735.29,15.0,0.00298,0.0,0.42103]
[1776727163625,54.21,75737.28,15.0,0.00299,0.0,0.42196]
[1776727168663,54.21,75739.28,15.0,0.003,0.0,0.42289]
[1776727173698,54.21,75734.12,15.0,0.00297,0.0,0.41955]
[1776727178734,54.21,75742.13,15.0,0.003,0.0,0.4233]
[1776727183768,54.21,75753.77,15.0,0.00304,0.0,0.42879]
[1776727189811,54.21,75753.1,15.0,0.00304,0.0,0.42848]
[1776727194849,54.21,75746.17,15.0,0.00302,0.0,0.4252]
[1776727199883,54.21,75744.23,15.0,0.00301,0.0,0.42429]
[1776727206932,54.21,75743.14,15.0,0.003,0.0,0.42377]
[1776727210260,54.21,75743.14,15.0,0.003,0.0,0.42377]
[1776727215995,54.21,75746.76,15.0,0.00302,0.0,0.42548]
[1776727221030,54.21,75750.74,15.0,0.00303,0.0,0.42736]
[1776727223957,54.21,75750.74,15.0,0.00303,0.0,0.42736]
[1776727226135,54.21,75750.49,15.0,0.00303,0.0,0.42724]
[1776727235128,54.21,75752.73,15.0,0.00303,0.0,0.42736]
[1776727240163,54.21,75752.65,15.0,0.00303,0.0,0.42732]
[1776727245198,54.21,75751.53,15.0,0.00303,0.0,0.42679]
[1776727248377,54.21,75747.52,15.0,0.00301,0.0,0.4249]
[1776727249226,54.21,75744.53,15.0,0.003,0.0,0.42349]
[1776727251241,54.21,75767.17,15.0,0.00309,0.0,0.43424]
[1776727256107,54.21,75768.09,15.0,0.00309,0.0,0.43468]
[1776727257106,54.21,75770.63,15.0,0.0031,0.0,0.43591]
[1776727257844,54.21,75770.63,15.0,0.0031,0.0,0.43591]
[1776727265782,54.21,75771.5,15.0,0.0031,0.0,0.43632]
[1776727271655,54.21,75779.92,15.0,0.00314,0.0,0.4404]
[1776727278441,54.21,75783.32,15.0,0.00315,0.0,0.44205]
[1776727284484,54.21,75780.28,15.0,0.00314,0.0,0.44057]
[1776727289523,54.21,75776.63,15.0,0.00312,0.0,0.4388]
[1776727294552,54.21,75767.25,15.0,0.00308,0.0,0.43333]
[1776727299588,54.21,75769.05,15.0,0.00309,0.0,0.43419]
[1776727304624,54.21,75770.3,15.0,0.00309,0.0,0.43479]
[1776727309662,54.21,75776.83,15.0,0.00312,0.0,0.43794]
[1776727318725,54.21,75776.86,15.0,0.00312,0.0,0.43796]
[1776727323760,54.21,75768.58,15.0,0.00309,0.0,0.43397]
[1776727328797,54.21,75766.38,15.0,0.00308,0.0,0.43291]
[1776727334839,54.21,75764.88,15.0,0.00307,0.0,0.4322]
[1776727339874,54.21,75764.52,15.0,0.00307,0.0,0.43202]
[1776727344909,54.21,75764.59,15.0,0.00307,0.0,0.43206]
[1776727349945,54.21,75777.53,15.0,0.00312,0.0,0.43828]
[1776727354980,54.21,75785.6,15.0,0.00314,0.0,0.44123]
[1776727360015,54.21,75784.63,15.0,0.00314,0.0,0.44076]
[1776727366057,54.21,75783.64,15.0,0.00314,0.0,0.44028]
[1776727373105,54.21,75785.16,15.0,0.00314,0.0,0.44102]
[1776727379148,54.21,75784.74,15.0,0.00314,0.0,0.44082]
[1776727386197,54.21,75784.53,15.0,0.00314,0.0,0.44071]
[1776727392238,54.21,75785.77,15.0,0.00314,0.0,0.44132]
[1776727397275,54.21,75785.95,15.0,0.00314,0.0,0.4414]
[1776727403317,54.21,75782.09,15.0,0.00313,0.0,0.43953]
[1776727408351,54.21,75783.14,15.0,0.00313,0.0,0.44004]
[1776727413386,54.21,75783.58,15.0,0.00313,0.0,0.43929]
[1776727418622,54.21,75779.76,15.0,0.00311,0.0,0.43744]
[1776727422450,54.21,75764.45,15.0,0.00306,0.0,0.43009]
[1776727427989,54.21,75754.7,15.0,0.00302,0.0,0.42547]
[1776727433527,54.21,75763.32,15.0,0.00305,0.0,0.42956]
[1776727438562,54.21,75762.78,15.0,0.00305,0.0,0.4293]
[1776727443598,54.21,75759.53,15.0,0.00304,0.0,0.42776]
[1776727448633,54.21,75760.3,15.0,0.00304,0.0,0.42812]
[1776727453668,54.21,75761.65,15.0,0.00305,0.0,0.42876]
[1776727458702,54.21,75761.4,15.0,0.00305,0.0,0.42864]
[1776727466759,54.21,75761.43,15.0,0.00305,0.0,0.42866]
[1776727474816,54.21,75762.37,15.0,0.00304,0.0,0.42816]
[1776727479852,54.21,75776.92,15.0,0.0031,0.0,0.43511]
[1776727484887,54.21,75782.59,15.0,0.00312,0.0,0.43785]
[1776727489922,54.21,75783.44,15.0,0.00312,0.0,0.43826]
[1776727494990,54.21,75785.53,15.0,0.00313,0.0,0.43927]
[1776727501033,54.21,75785.63,15.0,0.00313,0.0,0.43932]
[1776727503048,54.21,75770.58,15.0,0.00307,0.0,0.43207]
[1776727508083,54.21,75763.85,15.0,0.00305,0.0,0.42886]
[1776727513118,54.21,75764.59,15.0,0.00305,0.0,0.42922]
[1776727518153,54.21,75761.09,15.0,0.00304,0.0,0.42755]
[1776727523187,54.21,75759.88,15.0,0.00303,0.0,0.42698]
[1776727529230,54.21,75759.89,15.0,0.00303,0.0,0.42699]
[1776727534265,54.21,75766.27,15.0,0.00305,0.0,0.42907]
[1776727539300,54.21,75766.77,15.0,0.00305,0.0,0.42931]
[1776727548109,54.21,75766.77,15.0,0.00305,0.0,0.42931]
[1776727554405,54.21,75767.31,15.0,0.00305,0.0,0.42956]
[1776727559440,54.21,75769.43,15.0,0.00306,0.0,0.43057]
[1776727564475,54.21,75762.81,15.0,0.00304,0.0,0.42743]
[1776727569510,54.21,75761.41,15.0,0.00303,0.0,0.42676]
[1776727575552,54.21,75760.91,15.0,0.00303,0.0,0.42653]
[1776727580586,54.21,75761.06,15.0,0.00303,0.0,0.4266]
[1776727585622,54.21,75760.86,15.0,0.00303,0.0,0.4265]
[1776727590656,54.21,75760.91,15.0,0.00303,0.0,0.42653]
[1776727595692,54.21,75766.08,15.0,0.00304,0.0,0.42803]
[1776727600726,54.21,75773.82,15.0,0.00307,0.0,0.43172]
[1776727605762,54.21,75769.65,15.0,0.00306,0.0,0.42973]
[1776727610797,54.21,75765.8,15.0,0.00304,0.0,0.4279]
[1776727616839,54.21,75764.88,15.0,0.00304,0.0,0.42746]
[1776727621875,54.21,75760.66,15.0,0.00302,0.0,0.42547]
[1776727626915,54.21,75756.89,15.0,0.00301,0.0,0.42369]
[1776727631955,54.21,75747.78,15.0,0.00298,0.0,0.41942]
[1776727636967,54.21,75735.9,15.0,0.00293,0.0,0.41391]
[1776727643030,54.21,75736.28,15.0,0.00293,0.0,0.41409]
[1776727645998,54.21,75736.16,15.0,0.00293,0.0,0.41403]
[1776727652093,54.21,75735.88,15.0,0.00293,0.0,0.41299]
[1776727657130,54.21,75735.61,15.0,0.00293,0.0,0.41286]
[1776727661642,54.21,75725.71,15.0,0.00289,0.0,0.40833]
[1776727667200,54.21,75720.53,15.0,0.00287,0.0,0.40597]
[1776727672234,54.21,75721.18,15.0,0.00287,0.0,0.40627]
[1776727677271,54.21,75720.12,15.0,0.00287,0.0,0.40579]
[1776727682307,54.21,75718.39,15.0,0.00286,0.0,0.405]
[1776727685003,54.21,75717.94,15.0,0.00286,0.0,0.4048]
[1776727690400,54.21,75715.78,15.0,0.00286,0.0,0.40382]
[1776727695434,54.21,75708.17,15.0,0.00283,0.0,0.4004]
[1776727700469,54.21,75704.69,15.0,0.00282,0.0,0.39884]
[1776727702322,54.21,75704.69,15.0,0.00282,0.0,0.39884]
[1776727702489,54.21,75686.3,15.0,0.00275,0.0,0.3907]
[1776727707593,54.21,75690.78,15.0,0.00277,0.0,0.39267]
[1776727712563,54.21,75664.0,15.0,0.00267,0.0,0.38015]
[1776727717885,54.21,75653.96,15.0,0.00264,0.0,0.37587]
[1776727723148,54.21,75659.06,15.0,0.00266,0.0,0.37804]
[1776727728673,54.21,75662.44,15.0,0.00267,0.0,0.37948]
[1776727731695,54.21,75678.36,15.0,0.00272,0.0,0.38635]
[1776727736729,54.21,75677.9,15.0,0.00272,0.0,0.38615]
[1776727741765,54.21,75687.3,15.0,0.00275,0.0,0.39026]
[1776727746802,54.21,75688.26,15.0,0.00275,0.0,0.39068]
[1776727751839,54.21,75687.38,15.0,0.00275,0.0,0.39029]
[1776727756875,54.21,75685.81,15.0,0.00275,0.0,0.3896]
[1776727761913,54.21,75685.94,15.0,0.00275,0.0,0.38966]
[1776727766948,54.21,75690.75,15.0,0.00276,0.0,0.39177]
[1776727772990,54.21,75690.73,15.0,0.00276,0.0,0.39088]
[1776727779033,54.21,75690.42,15.0,0.00276,0.0,0.39074]
[1776727784068,54.21,75691.19,15.0,0.00276,0.0,0.39108]
[1776727789524,54.21,75691.32,15.0,0.00276,0.0,0.39114]
[1776727796153,54.21,75692.29,15.0,0.00276,0.0,0.39157]
[1776727801188,54.21,75692.43,15.0,0.00276,0.0,0.39163]
[1776727803283,54.21,75710.79,15.0,0.00283,0.0,0.39978]
[1776727809248,54.21,75714.48,15.0,0.00284,0.0,0.40143]
[1776727814284,54.21,75721.83,15.0,0.00286,0.0,0.40475]
[1776727820326,54.21,75722.97,15.0,0.00287,0.0,0.40526]
[1776727826367,54.21,75722.26,15.0,0.00287,0.0,0.40494]
[1776727831403,54.21,75726.22,15.0,0.00287,0.0,0.40583]
[1776727836438,54.21,75726.58,15.0,0.00287,0.0,0.40599]
[1776727841473,54.21,75728.32,15.0,0.00288,0.0,0.40678]
[1776727846508,54.21,75729.38,15.0,0.00288,0.0,0.40727]
[1776727854564,54.21,75729.44,15.0,0.00288,0.0,0.40729]
[1776727859598,54.21,75728.24,15.0,0.00288,0.0,0.40675]
[1776727861621,54.21,75709.6,15.0,0.00282,0.0,0.39835]
[1776727863627,54.21,75691.22,15.0,0.00275,0.0,0.39021]
[1776727868673,54.21,75687.77,15.0,0.00274,0.0,0.3887]
[1776727873714,54.21,75687.11,15.0,0.00274,0.0,0.38842]
[1776727878749,54.21,75687.11,15.0,0.00274,0.0,0.38842]
[1776727883784,54.21,75688.2,15.0,0.00274,0.0,0.38889]
[1776727888823,54.21,75688.52,15.0,0.00274,0.0,0.38903]
[1776727893858,54.21,75686.98,15.0,0.00273,0.0,0.38748]
[1776727896879,54.21,75669.63,15.0,0.00267,0.0,0.37998]
[1776727901914,54.21,75675.25,15.0,0.00269,0.0,0.3824]
[1776727906949,54.21,75681.75,15.0,0.00271,0.0,0.38521]
[1776727911984,54.21,75676.19,15.0,0.0027,0.0,0.3828]
[1776727917018,54.21,75674.48,15.0,0.00269,0.0,0.38206]
[1776727923061,54.21,75674.34,15.0,0.00269,0.0,0.382]
[1776727928096,54.21,75676.57,15.0,0.0027,0.0,0.38296]
[1776727933133,54.21,75677.74,15.0,0.0027,0.0,0.38347]
[1776727938168,54.21,75684.87,15.0,0.00273,0.0,0.38656]
[1776727943203,54.21,75696.56,15.0,0.00276,0.0,0.39168]
[1776727949245,54.21,75704.95,15.0,0.00279,0.0,0.39539]
[1776727954287,54.21,75704.91,15.0,0.00279,0.0,0.39448]
[1776727959320,54.21,75705.63,15.0,0.00279,0.0,0.3948]
[1776727964356,54.21,75705.28,15.0,0.00279,0.0,0.39464]
[1776727970821,54.21,75705.1,15.0,0.00279,0.0,0.39456]
[1776727976440,54.21,75701.56,15.0,0.00278,0.0,0.393]
[1776727981479,54.21,75696.13,15.0,0.00276,0.0,0.39061]
[1776727985507,54.21,75709.57,15.0,0.0028,0.0,0.39655]
[1776727989535,54.21,75723.93,15.0,0.00285,0.0,0.40298]
[1776727994573,54.21,75728.8,15.0,0.00287,0.0,0.40519]
[1776727999606,54.21,75730.41,15.0,0.00288,0.0,0.40592]
[1776728004641,54.21,75725.55,15.0,0.00286,0.0,0.40371]
[1776728009676,54.21,75724.29,15.0,0.00285,0.0,0.40315]
[1776728014711,54.21,75729.55,15.0,0.00287,0.0,0.40462]
[1776728019746,54.21,75731.9,15.0,0.00287,0.0,0.40568]
[1776728024781,54.21,75739.19,15.0,0.0029,0.0,0.409]
[1776728029816,54.21,75740.17,15.0,0.0029,0.0,0.40945]
[1776728034851,54.21,75742.97,15.0,0.00291,0.0,0.41073]
[1776728039887,54.21,75736.89,15.0,0.00289,0.0,0.40795]
[1776728044923,54.21,75735.89,15.0,0.00289,0.0,0.4075]
[1776728049958,54.21,75736.06,15.0,0.00289,0.0,0.40758]
[1776728058015,54.21,75735.42,15.0,0.00289,0.0,0.40728]
[1776728063051,54.21,75736.68,15.0,0.00289,0.0,0.40786]
[1776728068086,54.21,75737.28,15.0,0.00289,0.0,0.40813]
[1776728073121,54.21,75739.36,15.0,0.00289,0.0,0.40817]
[1776728078156,54.21,75741.2,15.0,0.0029,0.0,0.40901]
[1776728083191,54.21,75744.66,15.0,0.00291,0.0,0.41059]
[1776728088225,54.21,75746.96,15.0,0.00292,0.0,0.41165]
[1776728093261,54.21,75742.51,15.0,0.00291,0.0,0.40961]
[1776728098296,54.21,75743.35,15.0,0.00291,0.0,0.40999]
[1776728103331,54.21,75742.53,15.0,0.00291,0.0,0.40962]
[1776728108366,54.21,75741.35,15.0,0.0029,0.0,0.40908]
[1776728113401,54.21,75742.27,15.0,0.0029,0.0,0.4095]
[1776728118436,54.21,75742.16,15.0,0.0029,0.0,0.40945]
[1776728123471,54.21,75739.7,15.0,0.0029,0.0,0.40832]
[1776728129513,54.21,75739.58,15.0,0.0029,0.0,0.40827]
[1776728134548,54.21,75739.35,15.0,0.00289,0.0,0.40725]
[1776728139583,54.21,75738.17,15.0,0.00288,0.0,0.40671]
[1776728145625,54.21,75743.49,15.0,0.0029,0.0,0.40914]
[1776728150660,54.21,75744.26,15.0,0.00291,0.0,0.40949]
[1776728155695,54.21,75747.62,15.0,0.00292,0.0,0.41103]
[1776728160730,54.21,75762.39,15.0,0.00297,0.0,0.41786]
[1776728165766,54.21,75765.66,15.0,0.00298,0.0,0.41939]
[1776728170799,54.21,75766.92,15.0,0.00299,0.0,0.41998]
[1776728175839,54.21,75766.74,15.0,0.00299,0.0,0.41989]
[1776728180873,54.21,75766.74,15.0,0.00299,0.0,0.41989]
[1776728185909,54.21,75779.3,15.0,0.00303,0.0,0.4258]
[1776728190944,54.21,75782.66,15.0,0.00305,0.0,0.4274]
[1776728195979,54.21,75782.13,15.0,0.00304,0.0,0.4262]
[1776728202023,54.21,75781.92,15.0,0.00304,0.0,0.4261]
[1776728207057,54.21,75786.4,15.0,0.00305,0.0,0.42823]
[1776728212093,54.21,75793.48,15.0,0.00308,0.0,0.43161]
[1776728217128,54.21,75795.3,15.0,0.00309,0.0,0.43248]
[1776728222163,54.21,75797.82,15.0,0.0031,0.0,0.43369]
[1776728227198,54.21,75799.84,15.0,0.0031,0.0,0.43466]
[1776728233240,54.21,75800.23,15.0,0.0031,0.0,0.43485]
[1776728238275,54.21,75800.71,15.0,0.00311,0.0,0.43508]
[1776728243311,54.21,75800.97,15.0,0.00311,0.0,0.43521]
[1776728249352,54.21,75800.72,15.0,0.00311,0.0,0.43508]
[1776728254388,54.21,75798.59,15.0,0.00309,0.0,0.4331]
[1776728262444,54.21,75798.79,15.0,0.00309,0.0,0.4332]
[1776728267479,54.21,75799.88,15.0,0.0031,0.0,0.43372]
[1776728272514,54.21,75801.82,15.0,0.0031,0.0,0.43465]
[1776728277549,54.21,75803.73,15.0,0.00311,0.0,0.43558]
[1776728282584,54.21,75807.74,15.0,0.00313,0.0,0.43752]
[1776728287621,54.21,75805.81,15.0,0.00312,0.0,0.43658]
[1776728292656,54.21,75805.97,15.0,0.00312,0.0,0.43666]
[1776728297691,54.21,75805.68,15.0,0.00312,0.0,0.43652]
[1776728305747,54.21,75806.41,15.0,0.00312,0.0,0.43687]
[1776728310782,54.21,75806.88,15.0,0.00312,0.0,0.4371]
[1776728317834,54.21,75807.97,15.0,0.00312,0.0,0.43666]
[1776728321862,54.21,75824.5,15.0,0.00318,0.0,0.44473]
[1776728326897,54.21,75830.44,15.0,0.00321,0.0,0.44765]
[1776728331932,54.21,75826.2,15.0,0.00319,0.0,0.44556]
[1776728339988,54.21,75822.52,15.0,0.00318,0.0,0.44375]
[1776728345026,54.21,75818.97,15.0,0.00316,0.0,0.44201]
[1776728358118,54.21,75819.93,15.0,0.00317,0.0,0.44248]
[1776728364160,54.21,75819.95,15.0,0.00317,0.0,0.44249]
[1776728373223,54.21,75819.99,15.0,0.00316,0.0,0.44154]
[1776728378258,54.21,75822.15,15.0,0.00317,0.0,0.4426]
[1776728383293,54.21,75823.07,15.0,0.00317,0.0,0.44305]
[1776728389335,54.21,75822.62,15.0,0.00317,0.0,0.44283]
[1776728395376,54.21,75821.72,15.0,0.00317,0.0,0.44239]
[1776728401419,54.21,75814.81,15.0,0.00314,0.0,0.43902]
[1776728403440,54.21,75799.73,15.0,0.00308,0.0,0.43173]
[1776728408475,54.21,75805.43,15.0,0.0031,0.0,0.43447]
[1776728413510,54.21,75805.94,15.0,0.00311,0.0,0.43472]
[1776728418545,54.21,75810.18,15.0,0.00312,0.0,0.43677]
[1776728423580,54.21,75809.72,15.0,0.00312,0.0,0.43655]
[1776728429622,54.21,75812.38,15.0,0.00313,0.0,0.43783]
[1776728436671,54.21,75813.58,15.0,0.00313,0.0,0.43745]
[1776728441705,54.21,75821.26,15.0,0.00316,0.0,0.44119]
[1776728446741,54.21,75824.45,15.0,0.00317,0.0,0.44275]
[1776728451804,54.21,75824.46,15.0,0.00317,0.0,0.44275]
[1776728456839,54.21,75825.43,15.0,0.00317,0.0,0.44323]
[1776728461874,54.21,75825.21,15.0,0.00317,0.0,0.44312]
[1776728467920,54.21,75825.55,15.0,0.00317,0.0,0.44329]
[1776728473963,54.21,75826.68,15.0,0.00318,0.0,0.44384]
[1776728480021,54.21,75829.11,15.0,0.00319,0.0,0.44504]
[1776728485049,54.21,75838.4,15.0,0.00322,0.0,0.44963]
[1776728490083,54.21,75839.47,15.0,0.00323,0.0,0.45016]
[1776728495118,54.21,75833.47,15.0,0.0032,0.0,0.4462]
[1776728500154,54.21,75836.84,15.0,0.00321,0.0,0.44787]
[1776728506194,54.21,75837.39,15.0,0.00321,0.0,0.44814]
[1776728513663,54.21,75837.78,15.0,0.00321,0.0,0.44834]
[1776728519286,54.21,75838.28,15.0,0.00322,0.0,0.44858]
[1776728525328,54.21,75838.63,15.0,0.00322,0.0,0.44876]
[1776728532377,54.21,75839.9,15.0,0.00322,0.0,0.44939]
[1776728538419,54.21,75833.59,15.0,0.0032,0.0,0.44626]
[1776728543455,54.21,75834.06,15.0,0.0032,0.0,0.4465]
[1776728550369,54.21,75834.06,15.0,0.0032,0.0,0.4465]
[1776728556548,54.21,75834.59,15.0,0.0032,0.0,0.44578]
[1776728561583,54.21,75835.62,15.0,0.0032,0.0,0.44628]
[1776728564604,54.21,75818.12,15.0,0.00313,0.0,0.43772]
[1776728569639,54.21,75806.66,15.0,0.00309,0.0,0.43219]
[1776728574674,54.21,75807.54,15.0,0.00309,0.0,0.43261]
[1776728579708,54.21,75809.19,15.0,0.0031,0.0,0.4334]
[1776728584744,54.21,75807.29,15.0,0.00309,0.0,0.43249]
[1776728589779,54.21,75808.16,15.0,0.00309,0.0,0.43291]
[1776728594830,54.21,75808.98,15.0,0.0031,0.0,0.4333]
[1776728599865,54.21,75808.9,15.0,0.0031,0.0,0.43326]
[1776728605907,54.21,75808.8,15.0,0.0031,0.0,0.43322]
[1776728610942,54.21,75806.13,15.0,0.00309,0.0,0.43193]
[1776728615977,54.21,75805.25,15.0,0.00308,0.0,0.43055]
[1776728621014,54.21,75805.49,15.0,0.00308,0.0,0.43067]
[1776728630077,54.21,75804.72,15.0,0.00307,0.0,0.4303]
[1776728635112,54.21,75804.09,15.0,0.00307,0.0,0.43]
[1776728640497,54.21,75803.92,15.0,0.00307,0.0,0.42992]
[1776728646189,54.21,75810.85,15.0,0.0031,0.0,0.43324]
[1776728651225,54.21,75810.18,15.0,0.00309,0.0,0.43292]
[1776728660288,54.21,75811.45,15.0,0.0031,0.0,0.43353]
[1776728665324,54.21,75809.56,15.0,0.00309,0.0,0.43262]
[1776728670359,54.21,75808.2,15.0,0.00309,0.0,0.43197]
[1776728675394,54.21,75807.33,15.0,0.00308,0.0,0.43059]
[1776728681436,54.21,75807.63,15.0,0.00308,0.0,0.43074]
[1776728686472,54.21,75807.67,15.0,0.00308,0.0,0.43076]
[1776728697551,54.21,75807.59,15.0,0.00308,0.0,0.43072]
[1776728702589,54.21,75811.84,15.0,0.00309,0.0,0.43276]
[1776728707621,54.21,75822.55,15.0,0.00313,0.0,0.43793]
[1776728712656,54.21,75821.85,15.0,0.00313,0.0,0.43759]
[1776728717691,54.21,75809.65,15.0,0.00309,0.0,0.43171]
[1776728722725,54.21,75804.65,15.0,0.00307,0.0,0.42931]
[1776728727761,54.21,75806.67,15.0,0.00307,0.0,0.43028]
[1776728732796,54.21,75805.86,15.0,0.00307,0.0,0.42894]
[1776728737831,54.21,75806.21,15.0,0.00307,0.0,0.4291]
[1776728742880,54.21,75806.61,15.0,0.00307,0.0,0.42929]
[1776728747914,54.21,75806.37,15.0,0.00307,0.0,0.42918]
[1776728753957,54.21,75806.03,15.0,0.00307,0.0,0.42902]
[1776728758993,54.21,75807.37,15.0,0.00307,0.0,0.42966]
[1776728765042,54.21,75810.77,15.0,0.00308,0.0,0.43129]
[1776728770077,54.21,75818.13,15.0,0.00311,0.0,0.43483]
[1776728775112,54.21,75819.7,15.0,0.00312,0.0,0.43559]
[1776728780146,54.21,75821.44,15.0,0.00312,0.0,0.43643]
[1776728785182,54.21,75820.26,15.0,0.00312,0.0,0.43586]
[1776728790218,54.21,75820.99,15.0,0.00312,0.0,0.43621]
[1776728793124,54.21,75820.77,15.0,0.00311,0.0,0.43514]
[1776728793241,54.21,75806.18,15.0,0.00306,0.0,0.42814]
[1776728793812,54.21,75806.18,15.0,0.00306,0.0,0.42814]
[1776728794248,54.21,75792.26,15.0,0.00301,0.0,0.42155]
[1776728799283,54.21,75793.24,15.0,0.00301,0.0,0.42201]
[1776728804323,54.21,75789.04,15.0,0.003,0.0,0.42003]
[1776728809358,54.21,75783.57,15.0,0.00298,0.0,0.41748]
[1776728814393,54.21,75784.98,15.0,0.00298,0.0,0.41813]
[1776728819487,54.21,75786.3,15.0,0.00299,0.0,0.41875]
[1776728825473,54.21,75793.27,15.0,0.00301,0.0,0.42202]
[1776728830508,54.21,75799.72,15.0,0.00304,0.0,0.42507]
[1776728835543,54.21,75798.76,15.0,0.00303,0.0,0.42461]
[1776728840578,54.21,75813.78,15.0,0.00309,0.0,0.43177]
[1776728845613,54.21,75812.17,15.0,0.00308,0.0,0.431]
[1776728850648,54.21,75809.99,15.0,0.00307,0.0,0.42995]
[1776728856690,54.21,75806.15,15.0,0.00305,0.0,0.42717]
[1776728866760,54.21,75808.1,15.0,0.00306,0.0,0.4281]
[1776728871795,54.21,75807.73,15.0,0.00306,0.0,0.42792]
[1776728876830,54.21,75808.78,15.0,0.00306,0.0,0.42842]
[1776728881865,54.21,75808.93,15.0,0.00306,0.0,0.42849]
[1776728886900,54.21,75808.18,15.0,0.00306,0.0,0.42814]
[1776728891935,54.21,75807.6,15.0,0.00306,0.0,0.42786]
[1776728896971,54.21,75808.03,15.0,0.00306,0.0,0.42806]
[1776728902005,54.21,75809.29,15.0,0.00306,0.0,0.42867]
[1776728904019,54.21,75830.37,15.0,0.00314,0.0,0.43883]
[1776728910061,54.21,75837.94,15.0,0.00317,0.0,0.44253]
[1776728915097,54.21,75839.74,15.0,0.00317,0.0,0.44243]
[1776728920778,54.21,75843.58,15.0,0.00319,0.0,0.44432]
[1776728927181,54.21,75845.77,15.0,0.0032,0.0,0.4454]
[1776728934230,54.21,75852.06,15.0,0.00322,0.0,0.44851]
[1776728940276,54.21,75852.85,15.0,0.00322,0.0,0.4489]
[1776728950346,54.21,75853.7,15.0,0.00323,0.0,0.44932]
[1776728955383,54.21,75854.57,15.0,0.00323,0.0,0.44975]
[1776728960418,54.21,75856.78,15.0,0.00324,0.0,0.45085]
[1776728965830,54.21,75868.19,15.0,0.00329,0.0,0.45657]
[1776728966470,54.21,75896.64,15.0,0.0034,0.0,0.4711]
[1776728971505,54.21,75904.62,15.0,0.00343,0.0,0.47421]
[1776728976545,54.21,75901.42,15.0,0.00341,0.0,0.47255]
[1776728981580,54.21,75899.91,15.0,0.00341,0.0,0.47177]
[1776728986616,54.21,75898.3,15.0,0.0034,0.0,0.47093]
[1776728991652,54.21,75895.17,15.0,0.00339,0.0,0.46931]
[1776728996687,54.21,75892.72,15.0,0.00338,0.0,0.46805]
[1776729001723,54.21,75891.45,15.0,0.00337,0.0,0.4674]
[1776729006758,54.21,75885.79,15.0,0.00335,0.0,0.4645]
[1776729011793,54.21,75888.61,15.0,0.00336,0.0,0.46594]
[1776729015821,54.21,75871.55,15.0,0.00329,0.0,0.45726]
[1776729020856,54.21,75868.36,15.0,0.00328,0.0,0.45566]
[1776729025891,54.21,75868.36,15.0,0.00328,0.0,0.45566]
[1776729031933,54.21,75868.65,15.0,0.00327,0.0,0.4548]
[1776729032940,54.21,75868.59,15.0,0.00327,0.0,0.45477]
[1776729036968,54.21,75868.58,15.0,0.00327,0.0,0.45477]
[1776729042004,54.21,75868.55,15.0,0.00327,0.0,0.45475]
[1776729047040,54.21,75868.91,15.0,0.00327,0.0,0.45493]
[1776729054089,54.21,75868.85,15.0,0.00327,0.0,0.4549]
[1776729059124,54.21,75868.41,15.0,0.00327,0.0,0.45468]
[1776729064159,54.21,75875.56,15.0,0.0033,0.0,0.45828]
[1776729069194,54.21,75876.31,15.0,0.0033,0.0,0.45866]
[1776729074229,54.21,75876.27,15.0,0.0033,0.0,0.45864]
[1776729078264,54.21,75891.47,15.0,0.00336,0.0,0.46639]
[1776729083299,54.21,75891.83,15.0,0.00337,0.0,0.46657]
[1776729088334,54.21,75892.55,15.0,0.00337,0.0,0.46694]
[1776729093371,54.21,75890.02,15.0,0.00335,0.0,0.46463]
[1776729098406,54.21,75884.82,15.0,0.00333,0.0,0.46197]
[1776729104448,54.21,75885.3,15.0,0.00333,0.0,0.46222]
[1776729109483,54.21,75886.52,15.0,0.00334,0.0,0.46284]
[1776729115525,54.21,75886.62,15.0,0.00334,0.0,0.46289]
[1776729123582,54.21,75886.73,15.0,0.00334,0.0,0.46295]
[1776729128616,54.21,75886.52,15.0,0.00334,0.0,0.46284]
[1776729134658,54.21,75885.98,15.0,0.00334,0.0,0.46256]
[1776729139694,54.21,75885.9,15.0,0.00333,0.0,0.46252]
[1776729149745,54.21,75885.63,15.0,0.00333,0.0,0.46239]
[1776729161873,54.21,75886.06,15.0,0.00333,0.0,0.46159]
[1776729168925,54.21,75886.28,15.0,0.00333,0.0,0.4617]
[1776729173961,54.21,75893.95,15.0,0.00336,0.0,0.46562]
[1776729178996,54.21,75894.64,15.0,0.00336,0.0,0.46598]
[1776729185043,54.21,75896.19,15.0,0.00337,0.0,0.46677]
[1776729190078,54.21,75898.19,15.0,0.00338,0.0,0.4678]
[1776729195112,54.21,75899.31,15.0,0.00338,0.0,0.46838]
[1776729200148,54.21,75893.77,15.0,0.00336,0.0,0.46553]
[1776729205182,54.21,75892.91,15.0,0.00336,0.0,0.46509]
[1776729210218,54.21,75895.94,15.0,0.00337,0.0,0.46664]
[1776729215253,54.21,75894.99,15.0,0.00336,0.0,0.46514]
[1776729220288,54.21,75895.87,15.0,0.00336,0.0,0.46559]
[1776729225323,54.21,75895.8,15.0,0.00336,0.0,0.46555]
[1776729230358,54.21,75895.37,15.0,0.00336,0.0,0.46533]
[1776729236400,54.21,75895.19,15.0,0.00336,0.0,0.46524]
[1776729241435,54.21,75894.5,15.0,0.00336,0.0,0.46489]
[1776729246470,54.21,75892.78,15.0,0.00335,0.0,0.46401]
[1776729251505,54.21,75889.91,15.0,0.00334,0.0,0.46254]
[1776729256539,54.21,75889.7,15.0,0.00334,0.0,0.46243]
[1776729262582,54.21,75889.15,15.0,0.00333,0.0,0.46215]
[1776729268624,54.21,75889.31,15.0,0.00333,0.0,0.46223]
[1776729273661,54.21,75889.11,15.0,0.00333,0.0,0.46112]
[1776729279703,54.21,75889.97,15.0,0.00333,0.0,0.46156]
[1776729285745,54.21,75890.0,15.0,0.00333,0.0,0.46157]
[1776729294808,54.21,75890.21,15.0,0.00333,0.0,0.46168]
[1776729299843,54.21,75894.67,15.0,0.00335,0.0,0.46395]
[1776729304885,54.21,75893.12,15.0,0.00334,0.0,0.46316]
[1776729314955,54.21,75893.06,15.0,0.00334,0.0,0.46313]
[1776729319990,54.21,75891.74,15.0,0.00334,0.0,0.46246]
[1776729325025,54.21,75891.0,15.0,0.00333,0.0,0.46208]
[1776729331070,54.21,75890.41,15.0,0.00332,0.0,0.46077]
[1776729336106,54.21,75885.45,15.0,0.0033,0.0,0.45825]
[1776729341141,54.21,75885.87,15.0,0.00331,0.0,0.45846]
[1776729346176,54.21,75885.64,15.0,0.00331,0.0,0.45835]
[1776729351211,54.21,75885.0,15.0,0.0033,0.0,0.45802]
[1776729356246,54.21,75885.05,15.0,0.0033,0.0,0.45805]
[1776729359267,54.21,75872.11,15.0,0.00325,0.0,0.45154]
[1776729364378,54.21,75869.78,15.0,0.00324,0.0,0.45038]
[1776729370355,54.21,75871.04,15.0,0.00325,0.0,0.45101]
[1776729376387,54.21,75865.96,15.0,0.00323,0.0,0.44848]
[1776729382429,54.21,75868.02,15.0,0.00324,0.0,0.4495]
[1776729387464,54.21,75868.45,15.0,0.00324,0.0,0.44972]
[1776729392499,54.21,75869.18,15.0,0.00323,0.0,0.44909]
[1776729397534,54.21,75869.2,15.0,0.00323,0.0,0.4491]
[1776729402573,54.21,75873.03,15.0,0.00325,0.0,0.45101]
[1776729407609,54.21,75873.36,15.0,0.00325,0.0,0.45117]
[1776729412645,54.21,75874.33,15.0,0.00325,0.0,0.45166]
[1776729419694,54.21,75874.01,15.0,0.00325,0.0,0.4515]
[1776729425736,54.21,75876.02,15.0,0.00326,0.0,0.4525]
[1776729430774,54.21,75880.79,15.0,0.00328,0.0,0.45489]
[1776729435809,54.21,75881.12,15.0,0.00328,0.0,0.45506]
[1776729440845,54.21,75882.87,15.0,0.00329,0.0,0.45594]
[1776729445879,54.21,75882.89,15.0,0.00329,0.0,0.45595]
[1776729450915,54.21,75881.97,15.0,0.00328,0.0,0.45549]
[1776729455950,54.21,75884.72,15.0,0.00329,0.0,0.45587]
[1776729460985,54.21,75885.93,15.0,0.00329,0.0,0.45648]
[1776729466020,54.21,75886.13,15.0,0.00329,0.0,0.45658]
[1776729471055,54.21,75886.07,15.0,0.00329,0.0,0.45655]
[1776729476090,54.21,75885.92,15.0,0.00329,0.0,0.45648]
[1776729482132,54.21,75889.81,15.0,0.00331,0.0,0.45844]
[1776729487167,54.21,75889.14,15.0,0.00331,0.0,0.4581]
[1776729492202,54.21,75886.61,15.0,0.00329,0.0,0.45682]
[1776729497237,54.21,75884.39,15.0,0.00329,0.0,0.4557]
[1776729502272,54.21,75885.43,15.0,0.00329,0.0,0.45623]
[1776729507307,54.21,75886.76,15.0,0.0033,0.0,0.4569]
[1776729512342,54.21,75888.59,15.0,0.0033,0.0,0.45682]
[1776729517377,54.21,75885.39,15.0,0.00328,0.0,0.4552]
[1776729522414,54.21,75885.04,15.0,0.00328,0.0,0.45503]
[1776729527449,54.21,75885.33,15.0,0.00328,0.0,0.45517]
[1776729537519,54.21,75885.27,15.0,0.00328,0.0,0.45514]
[1776729542554,54.21,75887.29,15.0,0.00329,0.0,0.45616]
[1776729547589,54.21,75888.56,15.0,0.0033,0.0,0.4568]
[1776729553632,54.21,75888.96,15.0,0.0033,0.0,0.457]
[1776729558667,54.21,75889.78,15.0,0.0033,0.0,0.45742]
[1776729565090,54.21,75890.25,15.0,0.0033,0.0,0.45766]
[1776729570752,54.21,75887.55,15.0,0.00329,0.0,0.45629]
[1776729575791,54.21,75875.03,15.0,0.00323,0.0,0.44902]
[1776729580828,54.21,75868.19,15.0,0.00321,0.0,0.44562]
[1776729585864,54.21,75868.83,15.0,0.00321,0.0,0.44594]
[1776729590898,54.21,75869.16,15.0,0.00321,0.0,0.4461]
[1776729595933,54.21,75868.82,15.0,0.00321,0.0,0.44593]
[1776729600884,54.21,75865.96,15.0,0.0032,0.0,0.44452]
[1776729601012,54.21,75865.02,15.0,0.0032,0.0,0.44406]
[1776729606032,54.21,75868.23,15.0,0.00321,0.0,0.44564]
[1776729612074,54.21,75867.28,15.0,0.0032,0.0,0.44517]
[1776729617109,54.21,75856.04,15.0,0.00316,0.0,0.43965]
[1776729623150,54.21,75854.7,15.0,0.00316,0.0,0.43899]
[1776729628186,54.21,75857.12,15.0,0.00316,0.0,0.44018]
[1776729633221,54.21,75856.34,15.0,0.00315,0.0,0.43882]
[1776729638255,54.21,75860.93,15.0,0.00317,0.0,0.44106]
[1776729643291,54.21,75859.59,15.0,0.00317,0.0,0.44041]
[1776729648326,54.21,75859.61,15.0,0.00317,0.0,0.44042]
[1776729653361,54.21,75859.35,15.0,0.00317,0.0,0.44029]
[1776729658396,54.21,75858.66,15.0,0.00316,0.0,0.43995]
[1776729663460,54.21,75862.96,15.0,0.00318,0.0,0.44206]
[1776729668495,54.21,75863.99,15.0,0.00318,0.0,0.44257]
[1776729671516,54.21,75881.23,15.0,0.00325,0.0,0.45111]
[1776729676551,54.21,75882.49,15.0,0.00326,0.0,0.45174]
[1776729681585,54.21,75877.91,15.0,0.00324,0.0,0.44946]
[1776729686621,54.21,75876.66,15.0,0.00323,0.0,0.44883]
[1776729691656,54.21,75877.34,15.0,0.00323,0.0,0.44818]
[1776729697698,54.21,75880.08,15.0,0.00324,0.0,0.44954]
[1776729702733,54.21,75883.84,15.0,0.00326,0.0,0.45142]
[1776729708776,54.21,75883.55,15.0,0.00325,0.0,0.45127]
[1776729713810,54.21,75883.56,15.0,0.00325,0.0,0.45128]
[1776729718845,54.21,75883.79,15.0,0.00326,0.0,0.45139]
[1776729724903,54.21,75889.05,15.0,0.00328,0.0,0.45403]
[1776729729938,54.21,75895.57,15.0,0.0033,0.0,0.45732]
[1776729733976,54.21,75909.4,15.0,0.00336,0.0,0.46436]
[1776729735990,54.21,75926.48,15.0,0.00343,0.0,0.47318]
[1776729738005,54.21,75940.25,15.0,0.00349,0.0,0.4804]
[1776729743039,54.21,75941.6,15.0,0.00349,0.0,0.48112]
[1776729748081,54.21,75943.65,15.0,0.0035,0.0,0.4822]
[1776729753110,54.21,75944.99,15.0,0.0035,0.0,0.48186]
[1776729755124,54.21,75931.64,15.0,0.00344,0.0,0.47484]
[1776729758145,54.21,75945.15,15.0,0.0035,0.0,0.48194]
[1776729763183,54.21,75950.04,15.0,0.00352,0.0,0.48453]
[1776729768218,54.21,75950.4,15.0,0.00352,0.0,0.48473]
[1776729773253,54.21,75952.7,15.0,0.00353,0.0,0.48595]
[1776729778288,54.21,75951.21,15.0,0.00352,0.0,0.48516]
[1776729783322,54.21,75944.63,15.0,0.0035,0.0,0.48167]
[1776729788362,54.21,75936.93,15.0,0.00346,0.0,0.47761]
[1776729793397,54.21,75928.41,15.0,0.00343,0.0,0.47315]
[1776729798431,54.21,75921.48,15.0,0.0034,0.0,0.46956]
[1776729802460,54.21,75906.78,15.0,0.00334,0.0,0.462]
[1776729807502,54.21,75898.35,15.0,0.00331,0.0,0.45772]
[1776729813542,54.21,75888.02,15.0,0.00326,0.0,0.45151]
[1776729819584,54.21,75887.22,15.0,0.00325,0.0,0.45111]
[1776729824618,54.21,75882.49,15.0,0.00324,0.0,0.44875]
[1776729827640,54.21,75866.03,15.0,0.00317,0.0,0.44062]
[1776729832675,54.21,75857.69,15.0,0.00314,0.0,0.43655]
[1776729837712,54.21,75855.63,15.0,0.00313,0.0,0.43555]
[1776729839726,54.21,75868.46,15.0,0.00318,0.0,0.44181]
[1776729844765,54.21,75860.49,15.0,0.00315,0.0,0.43791]
[1776729849804,54.21,75849.07,15.0,0.00311,0.0,0.43237]
[1776729855845,54.21,75849.02,15.0,0.00311,0.0,0.43235]
[1776729860881,54.21,75849.63,15.0,0.00311,0.0,0.43264]
[1776729865916,54.21,75849.65,15.0,0.00311,0.0,0.43265]
[1776729870951,54.21,75846.29,15.0,0.0031,0.0,0.43103]
[1776729875985,54.21,75848.73,15.0,0.0031,0.0,0.43124]
[1776729881027,54.21,75846.52,15.0,0.00309,0.0,0.43018]
[1776729889084,54.21,75850.16,15.0,0.0031,0.0,0.43193]
[1776729894119,54.21,75850.51,15.0,0.00311,0.0,0.4321]
[1776729899154,54.21,75848.63,15.0,0.0031,0.0,0.43119]
[1776729904189,54.21,75848.26,15.0,0.0031,0.0,0.43102]
[1776729909236,54.21,75841.5,15.0,0.00307,0.0,0.42777]
[1776729910242,54.21,75854.83,15.0,0.00312,0.0,0.43419]
[1776729911251,54.21,75867.71,15.0,0.00317,0.0,0.44046]
[1776729915282,54.21,75852.25,15.0,0.00311,0.0,0.43294]
[1776729920319,54.21,75848.87,15.0,0.0031,0.0,0.43131]
[1776729925373,54.21,75850.12,15.0,0.0031,0.0,0.43191]
[1776729930408,54.21,75845.75,15.0,0.00309,0.0,0.42981]
[1776729935445,54.21,75845.27,15.0,0.00308,0.0,0.42862]
[1776729937457,54.21,75857.95,15.0,0.00313,0.0,0.43473]
[1776729942492,54.21,75858.52,15.0,0.00313,0.0,0.435]
[1776729945514,54.21,75872.04,15.0,0.00318,0.0,0.4416]
[1776729950764,54.21,75870.99,15.0,0.00318,0.0,0.44109]
[1776729956591,54.21,75868.92,15.0,0.00317,0.0,0.44007]
[1776729961626,54.21,75870.7,15.0,0.00318,0.0,0.44094]
[1776729966662,54.21,75868.81,15.0,0.00317,0.0,0.44002]
[1776729972705,54.21,75867.6,15.0,0.00316,0.0,0.43943]
[1776729978746,54.21,75867.87,15.0,0.00316,0.0,0.43956]
[1776729982775,54.21,75849.71,15.0,0.0031,0.0,0.43075]
[1776729987811,54.21,75837.29,15.0,0.00305,0.0,0.42481]
[1776729993855,54.21,75838.86,15.0,0.00305,0.0,0.4246]
[1776729996876,54.21,75817.47,15.0,0.00297,0.0,0.41454]
[1776729999897,54.21,75836.95,15.0,0.00304,0.0,0.42369]
[1776730004932,54.21,75826.45,15.0,0.003,0.0,0.41874]
[1776730009967,54.21,75828.6,15.0,0.00301,0.0,0.41975]
[1776730015006,54.21,75825.2,15.0,0.003,0.0,0.41815]
[1776730020037,54.21,75824.61,15.0,0.00299,0.0,0.41788]
[1776730023059,54.21,75808.7,15.0,0.00294,0.0,0.41048]
[1776730028095,54.21,75806.48,15.0,0.00293,0.0,0.40945]
[1776730033136,54.21,75835.61,15.0,0.00304,0.0,0.42306]
[1776730038170,54.21,75825.23,15.0,0.003,0.0,0.41817]
[1776730043205,54.21,75821.03,15.0,0.00298,0.0,0.4162]
[1776730044110,54.21,75821.03,15.0,0.00298,0.0,0.4162]
[1776730049246,54.21,75809.49,15.0,0.00294,0.0,0.41084]
[1776730052268,54.21,75797.97,15.0,0.00289,0.0,0.40463]
[1776730057308,54.21,75793.91,15.0,0.00288,0.0,0.40278]
[1776730062338,54.21,75769.11,15.0,0.00279,0.0,0.39165]
[1776730063345,54.21,75753.36,15.0,0.00274,0.0,0.38472]
[1776730068380,54.21,75759.14,15.0,0.00276,0.0,0.38725]
[1776730073415,54.21,75758.69,15.0,0.00275,0.0,0.38706]
[1776730078450,54.21,75757.93,15.0,0.00275,0.0,0.38672]
[1776730082480,54.21,75736.08,15.0,0.00268,0.0,0.37724]
[1776730087515,54.21,75735.86,15.0,0.00268,0.0,0.37715]
[1776730092550,54.21,75730.61,15.0,0.00266,0.0,0.3749]
[1776730095571,54.21,75744.99,15.0,0.00271,0.0,0.38109]
[1776730100606,54.21,75750.48,15.0,0.00273,0.0,0.38347]
[1776730105641,54.21,75756.03,15.0,0.00275,0.0,0.38589]
[1776730110676,54.21,75756.39,15.0,0.00275,0.0,0.38605]
[1776730115711,54.21,75757.53,15.0,0.00274,0.0,0.38566]
[1776730120747,54.21,75757.56,15.0,0.00274,0.0,0.38567]
[1776730125782,54.21,75759.73,15.0,0.00275,0.0,0.38662]
[1776730130817,54.21,75769.51,15.0,0.00279,0.0,0.39093]
[1776730135853,54.21,75770.51,15.0,0.00279,0.0,0.39138]
[1776730141653,54.21,75774.25,15.0,0.0028,0.0,0.39304]
[1776730146930,54.21,75776.09,15.0,0.00281,0.0,0.39385]
[1776730151965,54.21,75776.29,15.0,0.00281,0.0,0.39394]
[1776730157000,54.21,75776.29,15.0,0.00281,0.0,0.39394]
[1776730162036,54.21,75774.76,15.0,0.0028,0.0,0.39326]
[1776730167071,54.21,75774.35,15.0,0.0028,0.0,0.39308]
[1776730172105,54.21,75776.32,15.0,0.0028,0.0,0.39306]
[1776730182177,54.21,75776.4,15.0,0.0028,0.0,0.39309]
[1776730185198,54.21,75755.57,15.0,0.00273,0.0,0.38392]
[1776730186206,54.21,75737.28,15.0,0.00267,0.0,0.37601]
[1776730191244,54.21,75731.24,15.0,0.00265,0.0,0.37344]
[1776730196957,54.21,75741.15,15.0,0.00268,0.0,0.37767]
[1776730200741,54.21,75755.63,15.0,0.00273,0.0,0.38394]
[1776730205003,54.21,75773.73,15.0,0.00279,0.0,0.3919]
[1776730206754,54.21,75794.82,15.0,0.00287,0.0,0.40136]
[1776730212392,54.21,75805.51,15.0,0.00291,0.0,0.40623]
[1776730217427,54.21,75802.48,15.0,0.00289,0.0,0.40484]
[1776730222462,54.21,75794.03,15.0,0.00286,0.0,0.401]
[1776730227497,54.21,75803.4,15.0,0.0029,0.0,0.40526]
[1776730232532,54.21,75814.71,15.0,0.00293,0.0,0.40952]
[1776730237567,54.21,75813.67,15.0,0.00293,0.0,0.40905]
[1776730243292,54.21,75816.18,15.0,0.00294,0.0,0.4102]
[1776730245634,54.21,75835.6,15.0,0.00301,0.0,0.41925]
[1776730250672,54.21,75844.08,15.0,0.00304,0.0,0.42326]
[1776730255706,54.21,75844.48,15.0,0.00304,0.0,0.42345]
[1776730260740,54.21,75842.23,15.0,0.00303,0.0,0.42238]
[1776730264769,54.21,75829.21,15.0,0.00299,0.0,0.41626]
[1776730269804,54.21,75836.04,15.0,0.00301,0.0,0.41946]
[1776730274840,54.21,75839.51,15.0,0.00302,0.0,0.42109]
[1776730279875,54.21,75841.8,15.0,0.00303,0.0,0.42218]
[1776730284910,54.21,75842.0,15.0,0.00303,0.0,0.42227]
[1776730289947,54.21,75841.9,15.0,0.00303,0.0,0.42222]
[1776730294983,54.21,75835.89,15.0,0.003,0.0,0.41844]
[1776730300033,54.21,75836.01,15.0,0.003,0.0,0.4185]
[1776730305070,54.21,75838.99,15.0,0.00301,0.0,0.4199]
[1776730310105,54.21,75843.65,15.0,0.00303,0.0,0.4221]
[1776730315140,54.21,75843.93,15.0,0.00303,0.0,0.42223]
[1776730320175,54.21,75843.8,15.0,0.00303,0.0,0.42217]
[1776730325210,54.21,75838.02,15.0,0.00301,0.0,0.41944]
[1776730330245,54.21,75831.85,15.0,0.00299,0.0,0.41655]
[1776730336287,54.21,75825.9,15.0,0.00297,0.0,0.41377]
[1776730341322,54.21,75825.5,15.0,0.00296,0.0,0.41358]
[1776730346357,54.21,75818.22,15.0,0.00294,0.0,0.41021]
[1776730351392,54.21,75823.0,15.0,0.00295,0.0,0.41149]
[1776730356426,54.21,75820.05,15.0,0.00294,0.0,0.41012]
[1776730358445,54.21,75850.4,15.0,0.00305,0.0,0.42434]
[1776730364490,54.21,75862.03,15.0,0.00309,0.0,0.4299]
[1776730369525,54.21,75861.58,15.0,0.00309,0.0,0.42969]
[1776730374560,54.21,75863.03,15.0,0.0031,0.0,0.43039]
[1776730379595,54.21,75869.82,15.0,0.00312,0.0,0.43366]
[1776730384630,54.21,75881.33,15.0,0.00317,0.0,0.43927]
[1776730389667,54.21,75878.53,15.0,0.00316,0.0,0.4379]
[1776730394702,54.21,75877.88,15.0,0.00316,0.0,0.43758]
[1776730399737,54.21,75882.3,15.0,0.00317,0.0,0.43975]
[1776730402762,54.21,75896.26,15.0,0.00323,0.0,0.44663]
[1776730407797,54.21,75901.55,15.0,0.00325,0.0,0.44927]
[1776730412821,54.21,75903.93,15.0,0.00325,0.0,0.44946]
[1776730412832,54.21,75916.83,15.0,0.0033,0.0,0.45594]
[1776730417867,54.21,75918.24,15.0,0.00331,0.0,0.45665]
[1776730422902,54.21,75919.57,15.0,0.00331,0.0,0.45733]
[1776730427937,54.21,75929.15,15.0,0.00335,0.0,0.46221]
[1776730432972,54.21,75928.95,15.0,0.00335,0.0,0.4621]
[1776730438011,54.21,75923.16,15.0,0.00333,0.0,0.45915]
[1776730443043,54.21,75911.96,15.0,0.00328,0.0,0.45348]
[1776730448078,54.21,75914.65,15.0,0.00329,0.0,0.45484]
[1776730455127,54.21,75914.58,15.0,0.00329,0.0,0.4548]
[1776730460162,54.21,75926.4,15.0,0.00334,0.0,0.4608]
[1776730465198,54.21,75926.59,15.0,0.00334,0.0,0.4609]
[1776730470233,54.21,75929.29,15.0,0.00335,0.0,0.46228]
[1776730475268,54.21,75931.4,15.0,0.00335,0.0,0.46234]
[1776730480304,54.21,75926.66,15.0,0.00333,0.0,0.45991]
[1776730485342,54.21,75915.42,15.0,0.00329,0.0,0.45422]
[1776730490379,54.21,75900.57,15.0,0.00323,0.0,0.44678]
[1776730495413,54.21,75902.41,15.0,0.00324,0.0,0.4477]
[1776730500450,54.21,75900.22,15.0,0.00323,0.0,0.44661]
[1776730503470,54.21,75880.65,15.0,0.00315,0.0,0.43697]
[1776730508506,54.21,75886.75,15.0,0.00318,0.0,0.43996]
[1776730513544,54.21,75877.23,15.0,0.00314,0.0,0.43531]
[1776730518578,54.21,75881.64,15.0,0.00316,0.0,0.43746]
[1776730523614,54.21,75883.25,15.0,0.00316,0.0,0.43824]
[1776730528666,54.21,75877.51,15.0,0.00314,0.0,0.43544]
[1776730533701,54.21,75887.89,15.0,0.00317,0.0,0.43953]
[1776730538736,54.21,75893.31,15.0,0.00319,0.0,0.44219]
[1776730543771,54.21,75891.9,15.0,0.00319,0.0,0.4415]
[1776730548806,54.21,75888.69,15.0,0.00318,0.0,0.43992]
[1776730554849,54.21,75907.76,15.0,0.00325,0.0,0.44937]
[1776730559883,54.21,75918.26,15.0,0.00329,0.0,0.45464]
[1776730564918,54.21,75917.42,15.0,0.00329,0.0,0.45421]
[1776730569954,54.21,75915.25,15.0,0.00328,0.0,0.45312]
[1776730574989,54.21,75917.73,15.0,0.00329,0.0,0.45437]
[1776730580043,54.21,75915.86,15.0,0.00328,0.0,0.45343]
[1776730581045,54.21,75893.59,15.0,0.0032,0.0,0.44233]
[1776730587087,54.21,75887.81,15.0,0.00317,0.0,0.43949]
[1776730592122,54.21,75896.25,15.0,0.0032,0.0,0.44265]
[1776730597162,54.21,75903.56,15.0,0.00323,0.0,0.44627]
[1776730602197,54.21,75903.76,15.0,0.00323,0.0,0.44637]
[1776730607232,54.21,75904.02,15.0,0.00323,0.0,0.4465]
[1776730612268,54.21,75901.56,15.0,0.00322,0.0,0.44528]
[1776730617302,54.21,75903.61,15.0,0.00323,0.0,0.4463]
[1776730622338,54.21,75904.79,15.0,0.00323,0.0,0.44688]
[1776730625359,54.21,75921.52,15.0,0.0033,0.0,0.45527]
[1776730630394,54.21,75922.44,15.0,0.0033,0.0,0.45574]
[1776730635429,54.21,75923.16,15.0,0.00331,0.0,0.4561]
[1776730639457,54.21,75910.25,15.0,0.00325,0.0,0.44961]
[1776730644492,54.21,75920.61,15.0,0.0033,0.0,0.45481]
[1776730649527,54.21,75920.52,15.0,0.00329,0.0,0.45477]
[1776730654562,54.21,75933.36,15.0,0.00334,0.0,0.46027]
[1776730659597,54.21,75933.62,15.0,0.00334,0.0,0.4604]
[1776730664634,54.21,75935.05,15.0,0.00335,0.0,0.46113]
[1776730669669,54.21,75935.06,15.0,0.00335,0.0,0.46114]
[1776730674704,54.21,75926.93,15.0,0.00331,0.0,0.457]
[1776730679740,54.21,75944.61,15.0,0.00339,0.0,0.46604]
[1776730683768,54.21,75930.28,15.0,0.00333,0.0,0.4587]
[1776730688803,54.21,75925.68,15.0,0.00331,0.0,0.45636]
[1776730693838,54.21,75925.22,15.0,0.00331,0.0,0.45613]
[1776730698873,54.21,75922.64,15.0,0.0033,0.0,0.45483]
[1776730703910,54.21,75916.44,15.0,0.00327,0.0,0.4517]
[1776730708945,54.21,75912.37,15.0,0.00326,0.0,0.44966]
[1776730713980,54.21,75911.52,15.0,0.00324,0.0,0.44824]
[1776730719015,54.21,75909.67,15.0,0.00324,0.0,0.44731]
[1776730724049,54.21,75911.41,15.0,0.00324,0.0,0.44818]
[1776730729085,54.21,75909.9,15.0,0.00324,0.0,0.44743]
[1776730734120,54.21,75903.98,15.0,0.00321,0.0,0.44449]
[1776730739155,54.21,75898.17,15.0,0.00319,0.0,0.44162]
[1776730744190,54.21,75897.63,15.0,0.00319,0.0,0.44135]
[1776730749225,54.21,75895.75,15.0,0.00318,0.0,0.44043]
[1776730756274,54.21,75901.76,15.0,0.00321,0.0,0.44339]
[1776730761309,54.21,75906.47,15.0,0.00322,0.0,0.44572]
[1776730766347,54.21,75911.81,15.0,0.00325,0.0,0.44838]
[1776730771382,54.21,75911.73,15.0,0.00324,0.0,0.44734]
[1776730776417,54.21,75911.77,15.0,0.00324,0.0,0.44736]
[1776730781452,54.21,75912.19,15.0,0.00324,0.0,0.44757]
[1776730786494,54.21,75908.17,15.0,0.00322,0.0,0.44557]
[1776730792535,54.21,75906.87,15.0,0.00322,0.0,0.44492]
[1776730798578,54.21,75905.63,15.0,0.00321,0.0,0.44431]
[1776730803613,54.21,75903.36,15.0,0.00321,0.0,0.44319]
[1776730808648,54.21,75899.99,15.0,0.00319,0.0,0.44152]
[1776730813682,54.21,75902.87,15.0,0.0032,0.0,0.44295]
[1776730818718,54.21,75910.58,15.0,0.00323,0.0,0.44677]
[1776730823753,54.21,75903.25,15.0,0.0032,0.0,0.44313]
[1776730828788,54.21,75897.27,15.0,0.00318,0.0,0.44019]
[1776730833823,54.21,75893.94,15.0,0.00316,0.0,0.43757]
[1776730838858,54.21,75881.22,15.0,0.00311,0.0,0.43139]
[1776730843893,54.21,75880.35,15.0,0.00311,0.0,0.43097]
[1776730848928,54.21,75867.87,15.0,0.00306,0.0,0.42498]
[1776730860015,54.21,75865.85,15.0,0.00305,0.0,0.42402]
[1776730865044,54.21,75869.34,15.0,0.00307,0.0,0.42568]
[1776730868065,54.21,75882.36,15.0,0.00312,0.0,0.43194]
[1776730873100,54.21,75887.28,15.0,0.00314,0.0,0.43432]
[1776730878134,54.21,75889.04,15.0,0.00314,0.0,0.43518]
[1776730883170,54.21,75890.8,15.0,0.00315,0.0,0.43603]
[1776730888205,54.21,75893.65,15.0,0.00316,0.0,0.43743]
[1776730894247,54.21,75891.95,15.0,0.00315,0.0,0.43561]
[1776730899281,54.21,75891.74,15.0,0.00315,0.0,0.43551]
[1776730904317,54.21,75894.73,15.0,0.00316,0.0,0.43697]
[1776730909352,54.21,75901.2,15.0,0.00318,0.0,0.44014]
[1776730915394,54.21,75900.87,15.0,0.00318,0.0,0.43998]
[1776730920429,54.21,75893.57,15.0,0.00315,0.0,0.4364]
[1776730925464,54.21,75902.28,15.0,0.00319,0.0,0.44067]
[1776730930502,54.21,75902.37,15.0,0.00319,0.0,0.44071]
[1776730935537,54.21,75916.08,15.0,0.00324,0.0,0.4475]
[1776730940572,54.21,75919.78,15.0,0.00326,0.0,0.44935]
[1776730945607,54.21,75919.71,15.0,0.00326,0.0,0.44932]
[1776730951649,54.21,75919.64,15.0,0.00325,0.0,0.44828]
[1776730956684,54.21,75919.48,15.0,0.00325,0.0,0.4482]
[1776730961720,54.21,75908.22,15.0,0.0032,0.0,0.44261]
[1776730966778,54.21,75902.83,15.0,0.00318,0.0,0.43995]
[1776730971813,54.21,75904.38,15.0,0.00319,0.0,0.44071]
[1776730976848,54.21,75904.39,15.0,0.00319,0.0,0.44072]
[1776730981883,54.21,75904.97,15.0,0.00319,0.0,0.441]
[1776730986918,54.21,75903.68,15.0,0.00319,0.0,0.44037]
[1776730991953,54.21,75902.22,15.0,0.00318,0.0,0.43965]
[1776730996987,54.21,75894.33,15.0,0.00315,0.0,0.43579]
[1776731002023,54.21,75895.13,15.0,0.00315,0.0,0.43618]
[1776731007057,54.21,75892.18,15.0,0.00314,0.0,0.43474]
[1776731012093,54.21,75892.29,15.0,0.00313,0.0,0.43382]
[1776731012425,54.21,75892.29,15.0,0.00313,0.0,0.43382]
[1776731013100,54.21,75916.12,15.0,0.00323,0.0,0.44552]
[1776731013405,54.21,75916.12,15.0,0.00323,0.0,0.44552]
[1776731014107,54.21,75940.36,15.0,0.00332,0.0,0.45771]
[1776731019998,54.21,75935.7,15.0,0.00331,0.0,0.45534]
[1776731025188,54.21,75934.86,15.0,0.0033,0.0,0.45492]
[1776731030221,54.21,75931.06,15.0,0.00329,0.0,0.453]
[1776731035257,54.21,75933.0,15.0,0.00329,0.0,0.45398]
[1776731040292,54.21,75936.97,15.0,0.00331,0.0,0.45599]
[1776731045328,54.21,75942.5,15.0,0.00333,0.0,0.4588]
[1776731050363,54.21,75945.14,15.0,0.00334,0.0,0.46014]
[1776731055398,54.21,75947.31,15.0,0.00335,0.0,0.46125]
[1776731060433,54.21,75955.55,15.0,0.00339,0.0,0.46549]
[1776731065468,54.21,75950.8,15.0,0.00337,0.0,0.46304]
[1776731070503,54.21,75950.7,15.0,0.00337,0.0,0.46299]
[1776731078559,54.21,75949.24,15.0,0.00335,0.0,0.46121]
[1776731083594,54.21,75944.99,15.0,0.00334,0.0,0.45904]
[1776731088630,54.21,75938.49,15.0,0.00331,0.0,0.45574]
[1776731093666,54.21,75937.43,15.0,0.00331,0.0,0.4552]
[1776731098702,54.21,75933.39,15.0,0.00329,0.0,0.45316]
[1776731103738,54.21,75928.37,15.0,0.00327,0.0,0.45064]
[1776731106759,54.21,75913.14,15.0,0.00321,0.0,0.44305]
[1776731111794,54.21,75902.54,15.0,0.00317,0.0,0.43783]
[1776731113808,54.21,75883.82,15.0,0.0031,0.0,0.42875]
[1776731118843,54.21,75875.98,15.0,0.00307,0.0,0.42499]
[1776731123878,54.21,75869.41,15.0,0.00304,0.0,0.42187]
[1776731128913,54.21,75868.8,15.0,0.00304,0.0,0.42158]
[1776731133947,54.21,75866.67,15.0,0.00302,0.0,0.41962]
[1776731138983,54.21,75872.95,15.0,0.00305,0.0,0.42259]
[1776731144022,54.21,75878.43,15.0,0.00307,0.0,0.4252]
[1776731149060,54.21,75886.67,15.0,0.0031,0.0,0.42915]
[1776731154097,54.21,75886.03,15.0,0.0031,0.0,0.42884]
[1776731159131,54.21,75881.77,15.0,0.00308,0.0,0.4268]
[1776731164166,54.21,75878.24,15.0,0.00307,0.0,0.42511]
[1776731169201,54.21,75864.67,15.0,0.00302,0.0,0.41867]
[1776731174237,54.21,75857.39,15.0,0.00299,0.0,0.41525]
[1776731179272,54.21,75857.7,15.0,0.00299,0.0,0.4154]
[1776731184570,54.21,75851.4,15.0,0.00297,0.0,0.41246]
[1776731190350,54.21,75840.69,15.0,0.00293,0.0,0.4075]
[1776731195385,54.21,75839.35,15.0,0.00292,0.0,0.40595]
[1776731200420,54.21,75846.85,15.0,0.00294,0.0,0.40941]
[1776731205455,54.21,75849.37,15.0,0.00295,0.0,0.41057]
[1776731210531,54.21,75851.86,15.0,0.00296,0.0,0.41173]
[1776731215541,54.21,75848.93,15.0,0.00295,0.0,0.41037]
[1776731220576,54.21,75849.42,15.0,0.00295,0.0,0.4106]
[1776731223597,54.21,75862.69,15.0,0.003,0.0,0.41679]
[1776731227625,54.21,75879.13,15.0,0.00306,0.0,0.42457]
[1776731232661,54.21,75882.62,15.0,0.00308,0.0,0.42624]
[1776731237696,54.21,75883.71,15.0,0.00308,0.0,0.42676]
[1776731242731,54.21,75888.96,15.0,0.0031,0.0,0.42928]
[1776731247766,54.21,75884.12,15.0,0.00308,0.0,0.42695]
[1776731252801,54.21,75882.17,15.0,0.00307,0.0,0.42505]
[1776731257836,54.21,75881.66,15.0,0.00307,0.0,0.42481]
[1776731262870,54.21,75885.35,15.0,0.00308,0.0,0.42658]
[1776731267906,54.21,75884.29,15.0,0.00308,0.0,0.42607]
[1776731272941,54.21,75883.05,15.0,0.00307,0.0,0.42547]
[1776731277976,54.21,75882.32,15.0,0.00307,0.0,0.42513]
[1776731284019,54.21,75878.84,15.0,0.00306,0.0,0.42347]
[1776731289053,54.21,75876.95,15.0,0.00305,0.0,0.42257]
[1776731295095,54.21,75878.81,15.0,0.00306,0.0,0.42345]
[1776731300130,54.21,75880.59,15.0,0.00306,0.0,0.4243]
[1776731305165,54.21,75880.7,15.0,0.00306,0.0,0.42435]
[1776731310202,54.21,75880.86,15.0,0.00306,0.0,0.42443]
[1776731311934,54.21,75881.49,15.0,0.00306,0.0,0.42376]
[1776731317251,54.21,75883.37,15.0,0.00307,0.0,0.42466]
[1776731319998,54.21,75883.26,15.0,0.00307,0.0,0.42461]
[1776731325307,54.21,75883.14,15.0,0.00306,0.0,0.42455]
[1776731330342,54.21,75882.95,15.0,0.00306,0.0,0.42446]
[1776731335377,54.21,75883.04,15.0,0.00306,0.0,0.4245]
[1776731341421,54.21,75889.71,15.0,0.00309,0.0,0.4277]
[1776731346456,54.21,75892.81,15.0,0.0031,0.0,0.42919]
[1776731352497,54.21,75892.81,15.0,0.0031,0.0,0.42919]
[1776731357533,54.21,75893.53,15.0,0.0031,0.0,0.42953]
[1776731362568,54.21,75895.59,15.0,0.00311,0.0,0.43053]
[1776731367604,54.21,75898.37,15.0,0.00312,0.0,0.43187]
[1776731370623,54.21,75913.89,15.0,0.00318,0.0,0.43944]
[1776731376553,54.21,75925.72,15.0,0.00322,0.0,0.44429]
[1776731381701,54.21,75921.72,15.0,0.00321,0.0,0.44231]
[1776731386736,54.21,75925.12,15.0,0.00322,0.0,0.44399]
[1776731391771,54.21,75931.97,15.0,0.00325,0.0,0.4474]
[1776731396806,54.21,75930.83,15.0,0.00324,0.0,0.44683]
[1776731401841,54.21,75940.45,15.0,0.00328,0.0,0.45165]
[1776731403855,54.21,75954.87,15.0,0.00334,0.0,0.45896]
[1776731408890,54.21,75954.7,15.0,0.00334,0.0,0.45887]
[1776731413925,54.21,75958.41,15.0,0.00335,0.0,0.46077]
[1776731418960,54.21,75960.18,15.0,0.00336,0.0,0.46168]
[1776731423995,54.21,75961.46,15.0,0.00337,0.0,0.46233]
[1776731429030,54.21,75962.77,15.0,0.00337,0.0,0.46301]
[1776731434066,54.21,75963.09,15.0,0.00337,0.0,0.46214]
[1776731439101,54.21,75961.24,15.0,0.00336,0.0,0.46119]
[1776731444136,54.21,75961.5,15.0,0.00336,0.0,0.46132]
[1776731449171,54.21,75962.36,15.0,0.00336,0.0,0.46176]
[1776731454211,54.21,75968.97,15.0,0.00339,0.0,0.46516]
[1776731459246,54.21,75967.89,15.0,0.00339,0.0,0.46461]
[1776731464282,54.21,75957.88,15.0,0.00334,0.0,0.45947]
[1776731469318,54.21,75948.57,15.0,0.00331,0.0,0.45474]
[1776731474355,54.21,75945.9,15.0,0.0033,0.0,0.45339]
[1776731479390,54.21,75946.18,15.0,0.0033,0.0,0.45353]
[1776731484425,54.21,75943.74,15.0,0.00329,0.0,0.4523]
[1776731489460,54.21,75943.2,15.0,0.00329,0.0,0.45202]
[1776731493490,54.21,75932.59,15.0,0.00324,0.0,0.4457]
[1776731498525,54.21,75921.8,15.0,0.00319,0.0,0.44036]
[1776731503560,54.21,75922.03,15.0,0.00319,0.0,0.44047]
[1776731512623,54.21,75920.89,15.0,0.00319,0.0,0.43991]
[1776731518665,54.21,75916.29,15.0,0.00317,0.0,0.43765]
[1776731523700,54.21,75914.75,15.0,0.00317,0.0,0.4369]
[1776731528735,54.21,75902.95,15.0,0.00312,0.0,0.43115]
[1776731533770,54.21,75900.74,15.0,0.00311,0.0,0.43009]
[1776731538805,54.21,75892.81,15.0,0.00308,0.0,0.42627]
[1776731543840,54.21,75893.79,15.0,0.00308,0.0,0.42674]
[1776731548875,54.21,75893.22,15.0,0.00308,0.0,0.42647]
[1776731553910,54.21,75894.49,15.0,0.00308,0.0,0.42611]
[1776731559952,54.21,75894.39,15.0,0.00308,0.0,0.42606]
[1776731564988,54.21,75894.59,15.0,0.00308,0.0,0.42615]
[1776731570023,54.21,75894.7,15.0,0.00308,0.0,0.42621]
[1776731576065,54.21,75894.61,15.0,0.00308,0.0,0.42616]
[1776731581101,54.21,75895.11,15.0,0.00308,0.0,0.4264]
[1776731586136,54.21,75895.31,15.0,0.00308,0.0,0.4265]
[1776731591171,54.21,75900.62,15.0,0.0031,0.0,0.42905]
[1776731596206,54.21,75898.22,15.0,0.00309,0.0,0.4279]
[1776731601243,54.21,75890.05,15.0,0.00306,0.0,0.42398]
[1776731606278,54.21,75895.5,15.0,0.00308,0.0,0.42659]
[1776731611313,54.21,75899.38,15.0,0.00309,0.0,0.42748]
[1776731614904,54.21,75900.16,15.0,0.0031,0.0,0.42786]
[1776731615611,54.21,75900.16,15.0,0.0031,0.0,0.42786]
[1776731615695,54.21,75927.25,15.0,0.0032,0.0,0.44105]
[1776731621389,54.21,75927.88,15.0,0.0032,0.0,0.44137]
[1776731626437,54.21,75934.2,15.0,0.00323,0.0,0.4445]
[1776731632467,54.21,75933.76,15.0,0.00323,0.0,0.44428]
[1776731637502,54.21,75933.21,15.0,0.00322,0.0,0.444]
[1776731642537,54.21,75931.0,15.0,0.00322,0.0,0.44291]
[1776731647572,54.21,75935.16,15.0,0.00323,0.0,0.44497]
[1776731651600,54.21,75950.2,15.0,0.00329,0.0,0.45251]
[1776731656636,54.21,75946.77,15.0,0.00328,0.0,0.45078]
[1776731661671,54.21,75948.25,15.0,0.00328,0.0,0.45152]
[1776731666706,54.21,75951.26,15.0,0.0033,0.0,0.45304]
[1776731673755,54.21,75951.15,15.0,0.00329,0.0,0.45197]
[1776731678790,54.21,75952.98,15.0,0.0033,0.0,0.45289]
[1776731683825,54.21,75957.38,15.0,0.00331,0.0,0.45512]
[1776731688860,54.21,75957.13,15.0,0.00331,0.0,0.45499]
[1776731693901,54.21,75959.23,15.0,0.00332,0.0,0.45606]
[1776731698936,54.21,75956.23,15.0,0.00331,0.0,0.45454]
[1776731704978,54.21,75954.14,15.0,0.0033,0.0,0.45348]
[1776731710014,54.21,75954.2,15.0,0.0033,0.0,0.45351]
[1776731715049,54.21,75945.45,15.0,0.00327,0.0,0.4491]
[1776731717063,54.21,75959.26,15.0,0.00332,0.0,0.45607]
[1776731722795,54.21,75970.52,15.0,0.00337,0.0,0.46182]
[1776731727141,54.21,76004.1,15.0,0.00351,0.0,0.47934]
[1776731732171,54.21,76009.73,15.0,0.00352,0.0,0.48127]
[1776731737769,54.21,76011.02,15.0,0.00353,0.0,0.48196]
[1776731741062,54.21,75996.46,15.0,0.00347,0.0,0.47425]
[1776731749293,54.21,75985.92,15.0,0.00342,0.0,0.46874]
[1776731754327,54.21,75979.66,15.0,0.0034,0.0,0.4655]
[1776731759363,54.21,75975.67,15.0,0.00338,0.0,0.46344]
[1776731764398,54.21,75963.53,15.0,0.00333,0.0,0.45722]
[1776731769404,54.21,75963.64,15.0,0.00333,0.0,0.45728]
[1776731776483,54.21,75963.0,15.0,0.00333,0.0,0.45695]
[1776731781518,54.21,75953.26,15.0,0.00329,0.0,0.45202]
[1776731786553,54.21,75950.83,15.0,0.00328,0.0,0.45079]
[1776731791636,54.21,75950.84,15.0,0.00327,0.0,0.44978]
[1776731797678,54.21,75945.44,15.0,0.00325,0.0,0.44708]
[1776731802713,54.21,75937.67,15.0,0.00322,0.0,0.44321]
[1776731807748,54.21,75929.86,15.0,0.00319,0.0,0.43935]
[1776731813792,54.21,75926.52,15.0,0.00318,0.0,0.43771]
[1776731819097,54.21,75926.23,15.0,0.00318,0.0,0.43757]
[1776731821848,54.21,75943.22,15.0,0.00324,0.0,0.44597]
[1776731826894,54.21,75951.63,15.0,0.00328,0.0,0.45018]
[1776731831929,54.21,75951.1,15.0,0.00327,0.0,0.44992]
[1776731836115,54.21,75947.48,15.0,0.00326,0.0,0.4481]
[1776731841999,54.21,75942.1,15.0,0.00324,0.0,0.44541]
[1776731847035,54.21,75942.62,15.0,0.00324,0.0,0.44567]
[1776731852071,54.21,75943.9,15.0,0.00324,0.0,0.4453]
[1776731857105,54.21,75945.06,15.0,0.00324,0.0,0.44588]
[1776731862141,54.21,75945.33,15.0,0.00324,0.0,0.44602]
[1776731867176,54.21,75939.84,15.0,0.00322,0.0,0.44329]
[1776731872211,54.21,75936.82,15.0,0.00321,0.0,0.44179]
[1776731878253,54.21,75933.4,15.0,0.0032,0.0,0.4401]
[1776731883292,54.21,75933.26,15.0,0.0032,0.0,0.44003]
[1776731890342,54.21,75932.9,15.0,0.00319,0.0,0.43986]
[1776731895630,54.21,75932.87,15.0,0.00319,0.0,0.43984]
[1776731901423,54.21,75933.78,15.0,0.0032,0.0,0.44029]
[1776731906457,54.21,75935.66,15.0,0.0032,0.0,0.44122]
[1776731911494,54.21,75942.46,15.0,0.00322,0.0,0.44358]
[1776731916529,54.21,75945.5,15.0,0.00324,0.0,0.4451]
[1776731921563,54.21,75944.23,15.0,0.00323,0.0,0.44446]
[1776731926600,54.21,75932.46,15.0,0.00319,0.0,0.43864]
[1776731931635,54.21,75932.29,15.0,0.00318,0.0,0.43856]
[1776731937677,54.21,75931.84,15.0,0.00318,0.0,0.43834]
[1776731942712,54.21,75929.66,15.0,0.00317,0.0,0.43727]
[1776731947747,54.21,75936.47,15.0,0.0032,0.0,0.44062]
[1776731952782,54.21,75942.17,15.0,0.00322,0.0,0.44344]
[1776731957817,54.21,75950.48,15.0,0.00326,0.0,0.44758]
[1776731962852,54.21,75952.85,15.0,0.00327,0.0,0.44877]
[1776731965873,54.21,75971.15,15.0,0.00334,0.0,0.45803]
[1776731970907,54.21,75980.97,15.0,0.00338,0.0,0.46306]
[1776731975943,54.21,75983.62,15.0,0.00338,0.0,0.46339]
[1776731980803,54.21,75984.87,15.0,0.00339,0.0,0.46403]
[1776731986013,54.21,75977.23,15.0,0.00336,0.0,0.4601]
[1776731991048,54.21,75971.59,15.0,0.00333,0.0,0.45722]
[1776731996501,54.21,75971.44,15.0,0.00333,0.0,0.45715]
[1776731996559,54.21,75971.44,15.0,0.00333,0.0,0.45715]
[1776731997099,54.21,75952.99,15.0,0.00326,0.0,0.44783]
[1776731998105,54.21,75934.87,15.0,0.00319,0.0,0.43883]
[1776732003139,54.21,75935.41,15.0,0.00319,0.0,0.4391]
[1776732008174,54.21,75954.18,15.0,0.00326,0.0,0.44842]
[1776732013209,54.21,75952.12,15.0,0.00326,0.0,0.44739]
[1776732018243,54.21,75952.16,15.0,0.00326,0.0,0.44741]
[1776732023279,54.21,75948.1,15.0,0.00324,0.0,0.44538]
[1776732028314,54.21,75944.81,15.0,0.00323,0.0,0.44375]
[1776732033351,54.21,75957.83,15.0,0.00327,0.0,0.44924]
[1776732040321,54.21,75958.01,15.0,0.00327,0.0,0.44933]
[1776732046442,54.21,75957.94,15.0,0.00327,0.0,0.4493]
[1776732054498,54.21,75952.74,15.0,0.00325,0.0,0.44669]
[1776732056522,54.21,75965.69,15.0,0.0033,0.0,0.4532]
[1776732061560,54.21,75960.72,15.0,0.00328,0.0,0.45069]
[1776732066595,54.21,75965.22,15.0,0.0033,0.0,0.45296]
[1776732071630,54.21,75960.67,15.0,0.00328,0.0,0.45067]
[1776732076666,54.21,75960.67,15.0,0.00328,0.0,0.45067]
[1776732083716,54.21,75961.21,15.0,0.00329,0.0,0.45094]
[1776732088750,54.21,75961.38,15.0,0.00329,0.0,0.45103]
[1776732094793,54.21,75960.04,15.0,0.00327,0.0,0.44934]
[1776732099845,54.21,75951.71,15.0,0.00324,0.0,0.44517]
[1776732104885,54.21,75959.99,15.0,0.00327,0.0,0.44931]
[1776732109919,54.21,75958.04,15.0,0.00327,0.0,0.44833]
[1776732117975,54.21,75958.3,15.0,0.00327,0.0,0.44846]
[1776732123011,54.21,75950.84,15.0,0.00324,0.0,0.44474]
[1776732128046,54.21,75950.34,15.0,0.00323,0.0,0.44449]
[1776732133081,54.21,75947.74,15.0,0.00322,0.0,0.44319]
[1776732138117,54.21,75946.91,15.0,0.00322,0.0,0.44278]
[1776732144162,54.21,75947.03,15.0,0.00322,0.0,0.44284]
[1776732153225,54.21,75947.92,15.0,0.00322,0.0,0.44228]
[1776732159267,54.21,75948.63,15.0,0.00322,0.0,0.44263]
[1776732164311,54.21,75951.47,15.0,0.00323,0.0,0.44404]
[1776732169348,54.21,75952.37,15.0,0.00324,0.0,0.44449]
[1776732174381,54.21,75953.02,15.0,0.00324,0.0,0.44481]
[1776732179415,54.21,75949.94,15.0,0.00323,0.0,0.44328]
[1776732184454,54.21,75934.6,15.0,0.00317,0.0,0.43572]
[1776732190496,54.21,75925.98,15.0,0.00313,0.0,0.43152]
[1776732195531,54.21,75926.31,15.0,0.00313,0.0,0.43168]
[1776732200566,54.21,75929.5,15.0,0.00315,0.0,0.43323]
[1776732205601,54.21,75929.08,15.0,0.00314,0.0,0.43303]
[1776732210637,54.21,75928.69,15.0,0.00314,0.0,0.43284]
[1776732215672,54.21,75934.84,15.0,0.00316,0.0,0.43485]
[1776732220708,54.21,75937.13,15.0,0.00317,0.0,0.43597]
[1776732225743,54.21,75944.6,15.0,0.0032,0.0,0.43964]
[1776732230779,54.21,75946.54,15.0,0.00321,0.0,0.4406]
[1776732235814,54.21,75947.64,15.0,0.00321,0.0,0.44114]
[1776732241857,54.21,75946.83,15.0,0.00321,0.0,0.44074]
[1776732246892,54.21,75943.93,15.0,0.00319,0.0,0.43931]
[1776732251927,54.21,75942.08,15.0,0.00319,0.0,0.4384]
[1776732256962,54.21,75940.85,15.0,0.00318,0.0,0.43779]
[1776732261997,54.21,75940.65,15.0,0.00318,0.0,0.43769]
[1776732269046,54.21,75941.55,15.0,0.00319,0.0,0.43814]
[1776732274081,54.21,75942.61,15.0,0.00318,0.0,0.43766]
[1776732279116,54.21,75942.18,15.0,0.00318,0.0,0.43745]
[1776732284153,54.21,75947.65,15.0,0.0032,0.0,0.44014]
[1776732289187,54.21,75947.09,15.0,0.0032,0.0,0.43987]
[1776732294224,54.21,75946.3,15.0,0.0032,0.0,0.43948]
[1776732298258,54.21,75927.89,15.0,0.00313,0.0,0.43048]
[1776732301279,54.21,75910.93,15.0,0.00306,0.0,0.42233]
[1776732305307,54.21,75926.24,15.0,0.00312,0.0,0.42968]
[1776732310343,54.21,75937.01,15.0,0.00316,0.0,0.43492]
[1776732315377,54.21,75942.16,15.0,0.00318,0.0,0.43744]
[1776732320412,54.21,75944.86,15.0,0.00319,0.0,0.43877]
[1776732325447,54.21,75945.14,15.0,0.00319,0.0,0.43891]
[1776732330482,54.21,75945.1,15.0,0.00319,0.0,0.43889]
[1776732336524,54.21,75947.89,15.0,0.0032,0.0,0.43926]
[1776732342566,54.21,75949.09,15.0,0.0032,0.0,0.43985]
[1776732347180,54.21,75949.19,15.0,0.0032,0.0,0.4399]
[1776732352636,54.21,75948.57,15.0,0.0032,0.0,0.4396]
[1776732357412,54.21,75946.96,15.0,0.00319,0.0,0.4388]
[1776732362695,54.21,75946.59,15.0,0.00319,0.0,0.43862]
[1776732365551,54.21,75960.83,15.0,0.00325,0.0,0.44568]
[1776732367588,54.21,75961.57,15.0,0.00325,0.0,0.44605]
[1776732373803,54.21,75960.67,15.0,0.00325,0.0,0.4456]
[1776732378839,54.21,75962.48,15.0,0.00325,0.0,0.44651]
[1776732382908,54.21,75961.09,15.0,0.00325,0.0,0.44581]
[1776732388910,54.21,75962.84,15.0,0.00326,0.0,0.44669]
[1776732393945,54.21,75968.66,15.0,0.00327,0.0,0.44859]
[1776732396967,54.21,75951.71,15.0,0.0032,0.0,0.44015]
[1776732399923,54.21,75948.13,15.0,0.00319,0.0,0.43838]
[1776732406031,54.21,75948.74,15.0,0.00319,0.0,0.43868]
[1776732410445,54.21,75950.43,15.0,0.0032,0.0,0.43952]
[1776732412074,54.21,75963.37,15.0,0.00325,0.0,0.44594]
[1776732417109,54.21,75955.31,15.0,0.00322,0.0,0.44193]
[1776732422143,54.21,75957.37,15.0,0.00323,0.0,0.44295]
[1776732427443,54.21,75956.38,15.0,0.00322,0.0,0.44246]
[1776732433221,54.21,75951.57,15.0,0.0032,0.0,0.44008]
[1776732434806,54.21,75959.29,15.0,0.00323,0.0,0.44391]
[1776732435456,54.21,75959.29,15.0,0.00323,0.0,0.44391]
[1776732435543,54.21,76017.86,15.0,0.00348,0.0,0.47388]
[1776732436556,54.21,76017.86,15.0,0.00348,0.0,0.47388]
[1776732436564,54.21,76066.55,15.0,0.00369,0.0,0.5001]
[1776732437153,54.21,76066.55,15.0,0.00369,0.0,0.5001]
[1776732437495,54.21,76066.55,15.0,0.00369,0.0,0.5001]
[1776732437522,54.21,76026.44,15.0,0.00351,0.0,0.47841]
[1776732438227,54.21,76026.44,15.0,0.00351,0.0,0.47841]
[1776732438594,54.21,76026.44,15.0,0.00351,0.0,0.47841]
[1776732439208,54.21,76024.51,15.0,0.0035,0.0,0.47739]
[1776732439610,54.21,76024.51,15.0,0.0035,0.0,0.47739]
[1776732439466,54.21,75998.26,15.0,0.00339,0.0,0.46366]
[1776732440267,54.21,75998.26,15.0,0.00339,0.0,0.46366]
[1776732440605,54.21,75998.26,15.0,0.00339,0.0,0.46366]
[1776732440297,54.21,75966.96,15.0,0.00326,0.0,0.44774]
[1776732441195,54.21,75966.96,15.0,0.00326,0.0,0.44774]
[1776732441595,54.21,75966.96,15.0,0.00326,0.0,0.44774]
[1776732441301,54.21,75947.84,15.0,0.00319,0.0,0.43824]
[1776732442185,54.21,75947.84,15.0,0.00319,0.0,0.43824]
[1776732442597,54.21,75947.84,15.0,0.00319,0.0,0.43824]
[1776732443188,54.21,75945.62,15.0,0.00318,0.0,0.43715]
[1776732443597,54.21,75945.62,15.0,0.00318,0.0,0.43715]
[1776732444185,54.21,75940.36,15.0,0.00316,0.0,0.43457]
[1776732444598,54.21,75940.36,15.0,0.00316,0.0,0.43457]
[1776732444658,54.21,75941.89,15.0,0.00317,0.0,0.43532]
[1776732445099,54.21,75941.89,15.0,0.00317,0.0,0.43532]
[1776732445194,54.21,75941.89,15.0,0.00317,0.0,0.43532]
[1776732445600,54.21,75941.89,15.0,0.00317,0.0,0.43532]
[1776732445692,54.21,75942.14,15.0,0.00317,0.0,0.43544]
[1776732446102,54.21,75942.14,15.0,0.00317,0.0,0.43544]
[1776732446182,54.21,75942.14,15.0,0.00317,0.0,0.43544]
[1776732446604,54.21,75942.14,15.0,0.00317,0.0,0.43544]
[1776732446678,54.21,75942.25,15.0,0.00317,0.0,0.4355]
[1776732447106,54.21,75942.25,15.0,0.00317,0.0,0.4355]
[1776732447183,54.21,75942.25,15.0,0.00317,0.0,0.4355]
[1776732447609,54.21,75942.25,15.0,0.00317,0.0,0.4355]
[1776732448150,54.21,75943.45,15.0,0.00317,0.0,0.43608]
[1776732448612,54.21,75943.45,15.0,0.00317,0.0,0.43608]
[1776732448673,54.21,75942.52,15.0,0.00317,0.0,0.43563]
[1776732449112,54.21,75942.52,15.0,0.00317,0.0,0.43563]
[1776732449208,54.21,75942.52,15.0,0.00317,0.0,0.43563]
[1776732449614,54.21,75942.52,15.0,0.00317,0.0,0.43563]
[1776732449991,54.21,75942.22,15.0,0.00317,0.0,0.43548]
[1776732450115,54.21,75942.22,15.0,0.00317,0.0,0.43548]
[1776732450187,54.21,75942.22,15.0,0.00317,0.0,0.43548]
[1776732455398,54.21,75958.48,15.0,0.00322,0.0,0.4425]
[1776732458125,54.21,75969.01,15.0,0.00327,0.0,0.44775]
[1776732463438,54.21,75972.31,15.0,0.00328,0.0,0.44941]
[1776732466302,54.21,75987.67,15.0,0.00334,0.0,0.45719]
[1776732468783,54.21,76001.82,15.0,0.0034,0.0,0.46446]
[1776732468807,54.21,76001.82,15.0,0.0034,0.0,0.46446]
[1776732472601,54.21,76018.93,15.0,0.00347,0.0,0.47339]
[1776732479567,54.21,76038.32,15.0,0.00356,0.0,0.48368]
[1776732481312,54.21,76037.84,15.0,0.00355,0.0,0.48342]
[1776732482588,54.21,76052.54,15.0,0.00362,0.0,0.49134]
[1776732487624,54.21,76057.92,15.0,0.00364,0.0,0.49427]
[1776732492660,54.21,76062.97,15.0,0.00366,0.0,0.49703]
[1776732497693,54.21,76059.98,15.0,0.00365,0.0,0.4954]
[1776732502736,54.21,76066.92,15.0,0.00368,0.0,0.4992]
[1776732507772,54.21,76069.91,15.0,0.00369,0.0,0.50085]
[1776732512807,54.21,76068.37,15.0,0.00368,0.0,0.4989]
[1776732517843,54.21,76062.72,15.0,0.00365,0.0,0.4958]
[1776732522877,54.21,76073.37,15.0,0.0037,0.0,0.50165]
[1776732524894,54.21,76087.53,15.0,0.00377,0.0,0.50953]
[1776732529929,54.21,76090.86,15.0,0.00378,0.0,0.5114]
[1776732535971,54.21,76094.26,15.0,0.0038,0.0,0.51331]
[1776732541098,54.21,76083.23,15.0,0.00375,0.0,0.50713]
[1776732545128,54.21,76067.5,15.0,0.00368,0.0,0.49842]
[1776732550164,54.21,76064.47,15.0,0.00366,0.0,0.49676]
[1776732555199,54.21,76073.27,15.0,0.0037,0.0,0.5016]
[1776732560236,54.21,76069.27,15.0,0.00368,0.0,0.49939]
[1776732565274,54.21,76067.02,15.0,0.00367,0.0,0.49815]
[1776732570313,54.21,76062.29,15.0,0.00365,0.0,0.49556]
[1776732573333,54.21,76046.7,15.0,0.00358,0.0,0.48602]
[1776732578371,54.21,76042.85,15.0,0.00356,0.0,0.48395]
[1776732583406,54.21,76036.54,15.0,0.00353,0.0,0.48058]
[1776732588441,54.21,76044.54,15.0,0.00357,0.0,0.48486]
[1776732593476,54.21,76058.81,15.0,0.00363,0.0,0.49257]
[1776732597508,54.21,76045.19,15.0,0.00357,0.0,0.4852]
[1776732599521,54.21,76025.66,15.0,0.00349,0.0,0.47481]
[1776732603549,54.21,76011.53,15.0,0.00343,0.0,0.46741]
[1776732608300,54.21,76005.59,15.0,0.0034,0.0,0.46432]
[1776732613619,54.21,76002.76,15.0,0.00339,0.0,0.46286]
[1776732618654,54.21,75995.39,15.0,0.00336,0.0,0.45907]
[1776732623689,54.21,75988.58,15.0,0.00333,0.0,0.45559]
[1776732625406,54.21,75985.64,15.0,0.00332,0.0,0.4541]
[1776732630739,54.21,75994.93,15.0,0.00336,0.0,0.45884]
[1776732635774,54.21,75997.13,15.0,0.00336,0.0,0.45893]
[1776732640809,54.21,75999.97,15.0,0.00337,0.0,0.46038]
[1776732642435,54.21,76001.17,15.0,0.00337,0.0,0.461]
[1776732647858,54.21,75998.4,15.0,0.00336,0.0,0.45958]
[1776732652893,54.21,75989.81,15.0,0.00333,0.0,0.45519]
[1776732657930,54.21,75986.34,15.0,0.00331,0.0,0.45343]
[1776732659463,54.21,75986.34,15.0,0.00331,0.0,0.45343]
[1776732668007,54.21,75978.9,15.0,0.00328,0.0,0.44967]
[1776732673037,54.21,75978.53,15.0,0.00328,0.0,0.44948]
[1776732676498,54.21,75978.13,15.0,0.00328,0.0,0.44928]
[1776732682100,54.21,75975.95,15.0,0.00327,0.0,0.44818]
[1776732687136,54.21,75975.12,15.0,0.00327,0.0,0.44777]
[1776732692171,54.21,75974.52,15.0,0.00326,0.0,0.44645]
[1776732693526,54.21,75974.52,15.0,0.00326,0.0,0.44645]
[1776732699220,54.21,75975.7,15.0,0.00326,0.0,0.44704]
[1776732704255,54.21,75989.91,15.0,0.00332,0.0,0.45421]
[1776732709290,54.21,75998.97,15.0,0.00336,0.0,0.45883]
[1776732710533,54.21,75998.97,15.0,0.00336,0.0,0.45883]
[1776732717014,54.21,76000.65,15.0,0.00337,0.0,0.4597]
[1776732722382,54.21,75995.52,15.0,0.00334,0.0,0.45707]
[1776732727554,54.21,75987.72,15.0,0.00331,0.0,0.4531]
[1776732733461,54.21,75978.36,15.0,0.00327,0.0,0.44838]
[1776732739503,54.21,75980.47,15.0,0.00328,0.0,0.44944]
[1776732744584,54.21,75985.8,15.0,0.0033,0.0,0.45213]
[1776732750585,54.21,75983.65,15.0,0.0033,0.0,0.45104]
[1776732755620,54.21,75978.96,15.0,0.00327,0.0,0.44766]
[1776732760655,54.21,75977.42,15.0,0.00326,0.0,0.44689]
[1776732761616,54.21,75977.42,15.0,0.00326,0.0,0.44689]
[1776732766699,54.21,75978.36,15.0,0.00327,0.0,0.44736]
[1776732771735,54.21,75969.45,15.0,0.00323,0.0,0.44291]
[1776732776771,54.21,75969.22,15.0,0.00323,0.0,0.4428]
[1776732778635,54.21,75969.22,15.0,0.00323,0.0,0.4428]
[1776732783820,54.21,75958.3,15.0,0.00319,0.0,0.4374]
[1776732788855,54.21,75955.95,15.0,0.00318,0.0,0.43624]
[1776732793890,54.21,75958.2,15.0,0.00319,0.0,0.43735]
[1776732795657,54.21,75958.59,15.0,0.00319,0.0,0.43754]
[1776732796555,54.21,75959.64,15.0,0.00319,0.0,0.43806]
[1776732801947,54.21,75959.46,15.0,0.00319,0.0,0.43797]
[1776732802745,54.21,75959.46,15.0,0.00319,0.0,0.43797]
[1776732807989,54.21,75955.94,15.0,0.00318,0.0,0.43624]
[1776732812723,54.21,75948.77,15.0,0.00314,0.0,0.43174]
[1776732815038,54.21,75966.03,15.0,0.00321,0.0,0.44021]
[1776732820073,54.21,75976.49,15.0,0.00325,0.0,0.44541]
[1776732826114,54.21,75975.64,15.0,0.00325,0.0,0.44498]
[1776732829760,54.21,75975.72,15.0,0.00325,0.0,0.44502]
[1776732835178,54.21,75976.31,15.0,0.00325,0.0,0.44532]
[1776732840213,54.21,75974.36,15.0,0.00324,0.0,0.44435]
[1776732845248,54.21,75973.49,15.0,0.00324,0.0,0.44391]
[1776732846775,54.21,75973.49,15.0,0.00324,0.0,0.44391]
[1776732851979,54.21,75973.82,15.0,0.00324,0.0,0.44408]
[1776732857332,54.21,75972.54,15.0,0.00324,0.0,0.44344]
[1776732862367,54.21,75972.89,15.0,0.00324,0.0,0.44361]
[1776732863795,54.21,75972.89,15.0,0.00324,0.0,0.44361]
[1776732869416,54.21,75971.13,15.0,0.00323,0.0,0.44274]
[1776732874458,54.21,75969.94,15.0,0.00322,0.0,0.44114]
[1776732879495,54.21,75969.28,15.0,0.00322,0.0,0.44081]
[1776732880814,54.21,75969.28,15.0,0.00322,0.0,0.44081]
[1776732886544,54.21,75959.27,15.0,0.00318,0.0,0.43588]
[1776732891580,54.21,75961.51,15.0,0.00319,0.0,0.43698]
[1776732896615,54.21,75964.69,15.0,0.0032,0.0,0.43854]
[1776732897850,54.21,75964.69,15.0,0.0032,0.0,0.43854]
[1776732903665,54.21,75962.67,15.0,0.00319,0.0,0.43755]
[1776732908706,54.21,75974.97,15.0,0.00324,0.0,0.44364]
[1776732913741,54.21,75975.22,15.0,0.00324,0.0,0.44376]
[1776732919783,54.21,75975.12,15.0,0.00324,0.0,0.44371]
[1776732924817,54.21,75981.37,15.0,0.00326,0.0,0.44684]
[1776732927839,54.21,75997.12,15.0,0.00333,0.0,0.45479]
[1776732930860,54.21,76011.97,15.0,0.00339,0.0,0.4624]
[1776732935895,54.21,76022.37,15.0,0.00343,0.0,0.46674]
[1776732940930,54.21,76027.53,15.0,0.00345,0.0,0.46943]
[1776732945965,54.21,76035.05,15.0,0.00348,0.0,0.47338]
[1776732951000,54.21,76051.49,15.0,0.00355,0.0,0.48211]
[1776732956036,54.21,76041.23,15.0,0.00351,0.0,0.47665]
[1776732961071,54.21,76039.91,15.0,0.0035,0.0,0.47595]
[1776732966106,54.21,76038.73,15.0,0.0035,0.0,0.47532]
[1776732971141,54.21,76037.03,15.0,0.00349,0.0,0.47443]
[1776732976176,54.21,76038.35,15.0,0.00349,0.0,0.47512]
[1776732981212,54.21,76039.73,15.0,0.0035,0.0,0.47585]
[1776732986936,54.21,76041.45,15.0,0.00351,0.0,0.47676]
[1776732992289,54.21,76055.71,15.0,0.00356,0.0,0.48329]
[1776732997324,54.21,76056.03,15.0,0.00356,0.0,0.48346]
[1776733002359,54.21,76052.31,15.0,0.00355,0.0,0.48147]
[1776733007394,54.21,76056.32,15.0,0.00356,0.0,0.48362]
[1776733012429,54.21,76071.08,15.0,0.00363,0.0,0.49159]
[1776733015450,54.21,76084.39,15.0,0.00369,0.0,0.49888]
[1776733020485,54.21,76088.53,15.0,0.00371,0.0,0.50116]
[1776733025521,54.21,76099.87,15.0,0.00376,0.0,0.50747]
[1776733030556,54.21,76098.12,15.0,0.00375,0.0,0.50649]
[1776733035590,54.21,76099.34,15.0,0.00375,0.0,0.50717]
[1776733040626,54.21,76099.0,15.0,0.00375,0.0,0.50698]
[1776733045661,54.21,76100.06,15.0,0.00376,0.0,0.50757]
[1776733050696,54.21,76104.93,15.0,0.00378,0.0,0.5103]
[1776733055731,54.21,76117.6,15.0,0.00383,0.0,0.51633]
[1776733060766,54.21,76111.94,15.0,0.0038,0.0,0.51312]
[1776733065801,54.21,76102.89,15.0,0.00376,0.0,0.50804]
[1776733070836,54.21,76091.88,15.0,0.00371,0.0,0.50191]
[1776733075871,54.21,76090.28,15.0,0.00371,0.0,0.50102]
[1776733080906,54.21,76086.48,15.0,0.00369,0.0,0.49892]
[1776733085940,54.21,76085.84,15.0,0.00369,0.0,0.49857]
[1776733090976,54.21,76078.6,15.0,0.00365,0.0,0.4946]
[1776733096015,54.21,76081.52,15.0,0.00367,0.0,0.4962]
[1776733100058,54.21,76095.42,15.0,0.00373,0.0,0.50387]
[1776733104071,54.21,76109.92,15.0,0.0038,0.0,0.51198]
[1776733109109,54.21,76117.5,15.0,0.00383,0.0,0.51627]
[1776733114143,54.21,76114.32,15.0,0.00381,0.0,0.51333]
[1776733119179,54.21,76104.34,15.0,0.00376,0.0,0.50772]
[1776733124213,54.21,76103.85,15.0,0.00376,0.0,0.50745]
[1776733129249,54.21,76104.05,15.0,0.00376,0.0,0.50756]
[1776733134284,54.21,76103.36,15.0,0.00376,0.0,0.50718]
[1776733139322,54.21,76121.7,15.0,0.00384,0.0,0.51752]
[1776733144357,54.21,76120.8,15.0,0.00384,0.0,0.517]
[1776733149392,54.21,76121.56,15.0,0.00384,0.0,0.51744]
[1776733154427,54.21,76119.69,15.0,0.00383,0.0,0.51637]
[1776733161476,54.21,76117.14,15.0,0.00382,0.0,0.51493]
[1776733166511,54.21,76117.48,15.0,0.00382,0.0,0.51512]
[1776733171546,54.21,76117.14,15.0,0.00381,0.0,0.51379]
[1776733176581,54.21,76117.11,15.0,0.00381,0.0,0.51378]
[1776733181617,54.21,76117.91,15.0,0.00382,0.0,0.51423]
[1776733186651,54.21,76118.94,15.0,0.00382,0.0,0.51481]
[1776733191687,54.21,76118.97,15.0,0.00382,0.0,0.51483]
[1776733196722,54.21,76122.78,15.0,0.00384,0.0,0.51699]
[1776733201759,54.21,76103.56,15.0,0.00375,0.0,0.50617]
[1776733203773,54.21,76088.62,15.0,0.00368,0.0,0.49789]
[1776733208809,54.21,76079.73,15.0,0.00364,0.0,0.49302]
[1776733213838,54.21,76081.21,15.0,0.00365,0.0,0.49382]
[1776733218879,54.21,76070.8,15.0,0.0036,0.0,0.48816]
[1776733223915,54.21,76070.8,15.0,0.0036,0.0,0.48816]
[1776733228951,54.21,76071.99,15.0,0.00361,0.0,0.48881]
[1776733233996,54.21,76079.35,15.0,0.00363,0.0,0.49171]
[1776733239045,54.21,76071.28,15.0,0.0036,0.0,0.48733]
[1776733239776,54.21,76071.28,15.0,0.0036,0.0,0.48733]
[1776733240910,54.21,76071.02,15.0,0.0036,0.0,0.48719]
[1776733246100,54.21,76084.33,15.0,0.00365,0.0,0.49443]
[1776733250128,54.21,76097.01,15.0,0.00371,0.0,0.50141]
[1776733255163,54.21,76100.54,15.0,0.00373,0.0,0.50337]
[1776733260200,54.21,76098.73,15.0,0.00372,0.0,0.50236]
[1776733262214,54.21,76081.95,15.0,0.00364,0.0,0.49313]
[1776733267249,54.21,76080.08,15.0,0.00364,0.0,0.49211]
[1776733272284,54.21,76068.92,15.0,0.00359,0.0,0.48606]
[1776733279333,54.21,76067.52,15.0,0.00358,0.0,0.4853]
[1776733284368,54.21,76069.54,15.0,0.00359,0.0,0.48639]
[1776733289403,54.21,76071.04,15.0,0.0036,0.0,0.4872]
[1776733292424,54.21,76090.74,15.0,0.00368,0.0,0.49684]
[1776733297459,54.21,76087.44,15.0,0.00366,0.0,0.49503]
[1776733302496,54.21,76080.66,15.0,0.00363,0.0,0.49133]
[1776733307532,54.21,76076.84,15.0,0.00361,0.0,0.48925]
[1776733312567,54.21,76082.38,15.0,0.00364,0.0,0.49226]
[1776733317602,54.21,76084.43,15.0,0.00365,0.0,0.49338]
[1776733322637,54.21,76084.23,15.0,0.00365,0.0,0.49327]
[1776733327675,54.21,76074.54,15.0,0.0036,0.0,0.48801]
[1776733331701,54.21,76058.22,15.0,0.00353,0.0,0.47924]
[1776733336736,54.21,76055.71,15.0,0.00352,0.0,0.4779]
[1776733343785,54.21,76055.96,15.0,0.00352,0.0,0.47804]
[1776733348820,54.21,76055.3,15.0,0.00352,0.0,0.47769]
[1776733353855,54.21,76063.32,15.0,0.00355,0.0,0.48088]
[1776733354862,54.21,76075.98,15.0,0.0036,0.0,0.48769]
[1776733359899,54.21,76081.36,15.0,0.00363,0.0,0.49061]
[1776733364940,54.21,76081.36,15.0,0.00363,0.0,0.49061]
[1776733369974,54.21,76080.71,15.0,0.00362,0.0,0.49026]
[1776733375010,54.21,76080.46,15.0,0.00362,0.0,0.49012]
[1776733380045,54.21,76081.59,15.0,0.00363,0.0,0.49074]
[1776733383966,54.21,76082.52,15.0,0.00363,0.0,0.49124]
[1776733389108,54.21,76082.84,15.0,0.00363,0.0,0.49142]
[1776733391244,54.21,76083.12,15.0,0.00363,0.0,0.49157]
[1776733397169,54.21,76095.19,15.0,0.00369,0.0,0.49818]
[1776733402204,54.21,76097.1,15.0,0.0037,0.0,0.49924]
[1776733407239,54.21,76096.61,15.0,0.00369,0.0,0.49896]
[1776733412276,54.21,76097.62,15.0,0.00369,0.0,0.49841]
[1776733418317,54.21,76097.57,15.0,0.00369,0.0,0.49838]
[1776733423353,54.21,76095.46,15.0,0.00368,0.0,0.49722]
[1776733424362,54.21,76107.93,15.0,0.00374,0.0,0.50412]
[1776733429397,54.21,76119.49,15.0,0.00379,0.0,0.51059]
[1776733434432,54.21,76123.94,15.0,0.00381,0.0,0.5131]
[1776733439470,54.21,76124.94,15.0,0.00382,0.0,0.51367]
[1776733447526,54.21,76125.42,15.0,0.00382,0.0,0.51394]
[1776733452561,54.21,76125.69,15.0,0.00382,0.0,0.51409]
[1776733457596,54.21,76122.99,15.0,0.00381,0.0,0.51257]
[1776733462631,54.21,76123.84,15.0,0.00381,0.0,0.51305]
[1776733467666,54.21,76124.62,15.0,0.00381,0.0,0.51349]
[1776733469680,54.21,76137.48,15.0,0.00387,0.0,0.5208]
[1776733474715,54.21,76138.14,15.0,0.00387,0.0,0.52003]
[1776733478743,54.21,76124.55,15.0,0.00381,0.0,0.51231]
[1776733484785,54.21,76124.39,15.0,0.0038,0.0,0.51222]
[1776733489819,54.21,76125.64,15.0,0.00381,0.0,0.51293]
[1776733494855,54.21,76128.6,15.0,0.00382,0.0,0.5146]
[1776733499890,54.21,76128.0,15.0,0.00382,0.0,0.51426]
[1776733504926,54.21,76127.72,15.0,0.00382,0.0,0.51411]
[1776733509960,54.21,76125.39,15.0,0.00381,0.0,0.51279]
[1776733514996,54.21,76129.96,15.0,0.00383,0.0,0.51537]
[1776733521037,54.21,76132.54,15.0,0.00384,0.0,0.51684]
[1776733526073,54.21,76134.35,15.0,0.00385,0.0,0.51787]
[1776733532116,54.21,76134.62,15.0,0.00384,0.0,0.51688]
[1776733537497,54.21,76145.63,15.0,0.0039,0.0,0.52318]
[1776733543198,54.21,76152.86,15.0,0.00393,0.0,0.52735]
[1776733548233,54.21,76153.28,15.0,0.00393,0.0,0.52759]
[1776733553269,54.21,76153.11,15.0,0.00393,0.0,0.52749]
[1776733558304,54.21,76153.06,15.0,0.00393,0.0,0.52746]
[1776733563339,54.21,76152.96,15.0,0.00393,0.0,0.5274]
[1776733567366,54.21,76166.11,15.0,0.00399,0.0,0.53506]
[1776733572406,54.21,76169.84,15.0,0.00401,0.0,0.53725]
[1776733577441,54.21,76172.8,15.0,0.00403,0.0,0.53899]
[1776733582478,54.21,76174.24,15.0,0.00403,0.0,0.53984]
[1776733587524,54.21,76201.81,15.0,0.00417,1e-05,0.55632]
[1776733589528,54.21,76224.74,15.0,0.00428,1e-05,0.57036]
[1776733594562,54.21,76222.77,15.0,0.00427,1e-05,0.56791]
[1776733599599,54.21,76235.69,15.0,0.00433,1e-05,0.57592]
[1776733600606,54.21,76248.5,15.0,0.0044,1e-05,0.58396]
[1776733605641,54.21,76256.17,15.0,0.00444,1e-05,0.58882]
[1776733610676,54.21,76255.5,15.0,0.00444,1e-05,0.58839]
[1776733615711,54.21,76256.3,15.0,0.00444,1e-05,0.5889]
[1776733620746,54.21,76262.49,15.0,0.00447,1e-05,0.59284]
[1776733623767,54.21,76275.6,15.0,0.00454,1e-05,0.60127]
[1776733627795,54.21,76261.52,15.0,0.00447,1e-05,0.59222]
[1776733629809,54.21,76248.21,15.0,0.0044,1e-05,0.58378]
[1776733634845,54.21,76243.51,15.0,0.00437,1e-05,0.58082]
[1776733639882,54.21,76244.8,15.0,0.00438,1e-05,0.58163]
[1776733643909,54.21,76229.67,15.0,0.0043,1e-05,0.57218]
[1776733648944,54.21,76222.26,15.0,0.00426,1e-05,0.5676]
[1776733653978,54.21,76219.38,15.0,0.00424,1e-05,0.5646]
[1776733659078,54.21,76219.55,15.0,0.00424,1e-05,0.56471]
[1776733664117,54.21,76215.4,15.0,0.00422,1e-05,0.56217]
[1776733669151,54.21,76222.45,15.0,0.00425,1e-05,0.56649]
[1776733675195,54.21,76221.54,15.0,0.00425,1e-05,0.56593]
[1776733680230,54.21,76214.08,15.0,0.00421,1e-05,0.56136]
[1776733685265,54.21,76214.61,15.0,0.00422,1e-05,0.56168]
[1776733690302,54.21,76215.47,15.0,0.00422,1e-05,0.56221]
[1776733696342,54.21,76216.07,15.0,0.00422,1e-05,0.56258]
[1776733700376,54.21,76238.24,15.0,0.00434,1e-05,0.57627]
[1776733705411,54.21,76239.92,15.0,0.00434,1e-05,0.57732]
[1776733710446,54.21,76237.27,15.0,0.00433,1e-05,0.57567]
[1776733715481,54.21,76227.75,15.0,0.00427,1e-05,0.56853]
[1776733720516,54.21,76227.38,15.0,0.00427,1e-05,0.5683]
[1776733725551,54.21,76223.98,15.0,0.00425,1e-05,0.56621]
[1776733730586,54.21,76226.62,15.0,0.00427,1e-05,0.56783]
[1776733735621,54.21,76224.82,15.0,0.00426,1e-05,0.56672]
[1776733740655,54.21,76223.84,15.0,0.00425,1e-05,0.56612]
[1776733745691,54.21,76223.98,15.0,0.00425,1e-05,0.56621]
[1776733750727,54.21,76220.98,15.0,0.00424,1e-05,0.56436]
[1776733753748,54.21,76207.43,15.0,0.00417,1e-05,0.55611]
[1776733758783,54.21,76193.59,15.0,0.0041,0.0,0.54778]
[1776733763818,54.21,76189.61,15.0,0.00408,0.0,0.5454]
[1776733768853,54.21,76183.61,15.0,0.00405,0.0,0.54184]
[1776733773888,54.21,76182.77,15.0,0.00404,0.0,0.54015]
[1776733780937,54.21,76183.32,15.0,0.00404,0.0,0.54048]
[1776733785972,54.21,76187.48,15.0,0.00406,0.0,0.54294]
[1776733790007,54.21,76202.18,15.0,0.00413,0.0,0.55173]
[1776733795039,54.21,76204.95,15.0,0.00415,0.0,0.5534]
[1776733800074,54.21,76201.03,15.0,0.00413,0.0,0.55104]
[1776733805109,54.21,76196.52,15.0,0.00411,0.0,0.54833]
[1776733810144,54.21,76199.32,15.0,0.00412,0.0,0.55001]
[1776733815181,54.21,76201.0,15.0,0.00413,0.0,0.55102]
[1776733820216,54.21,76199.31,15.0,0.00412,0.0,0.55001]
[1776733825251,54.21,76201.1,15.0,0.00413,0.0,0.55108]
[1776733831293,54.21,76198.93,15.0,0.00411,0.0,0.54858]
[1776733836327,54.21,76199.06,15.0,0.00411,0.0,0.54866]
[1776733839349,54.21,76212.57,15.0,0.00418,1e-05,0.5568]
[1776733841076,54.21,76212.57,15.0,0.00418,1e-05,0.5568]
[1776733846400,54.21,76212.67,15.0,0.00418,1e-05,0.55686]
[1776733851434,54.21,76208.61,15.0,0.00416,1e-05,0.5544]
[1776733856468,54.21,76205.41,15.0,0.00414,0.0,0.55247]
[1776733861504,54.21,76204.93,15.0,0.00414,0.0,0.55218]
[1776733866539,54.21,76188.07,15.0,0.00406,0.0,0.54211]
[1776733871578,54.21,76183.05,15.0,0.00403,0.0,0.53914]
[1776733876615,54.21,76186.03,15.0,0.00405,0.0,0.5409]
[1776733881649,54.21,76183.83,15.0,0.00404,0.0,0.5396]
[1776733886506,54.21,76187.04,15.0,0.00405,0.0,0.5415]
[1776733891720,54.21,76187.83,15.0,0.00405,0.0,0.54078]
[1776733896755,54.21,76192.37,15.0,0.00407,0.0,0.54347]
[1776733900782,54.21,76176.02,15.0,0.00399,0.0,0.53383]
[1776733905831,54.21,76169.38,15.0,0.00396,0.0,0.52995]
[1776733911050,54.21,76168.03,15.0,0.00395,0.0,0.52917]
[1776733916912,54.21,76168.49,15.0,0.00395,0.0,0.52944]
[1776733921947,54.21,76176.26,15.0,0.00399,0.0,0.53397]
[1776733925977,54.21,76162.32,15.0,0.00392,0.0,0.52586]
[1776733932031,54.21,76161.72,15.0,0.00392,0.0,0.52551]
[1776733936060,54.21,76148.88,15.0,0.00386,0.0,0.51814]
[1776733941094,54.21,76144.94,15.0,0.00384,0.0,0.5159]
[1776733946130,54.21,76135.37,15.0,0.0038,0.0,0.51048]
[1776733951164,54.21,76133.98,15.0,0.00378,0.0,0.50856]
[1776733957207,54.21,76132.21,15.0,0.00377,0.0,0.50757]
[1776733962242,54.21,76134.9,15.0,0.00379,0.0,0.50908]
[1776733969291,54.21,76137.71,15.0,0.0038,0.0,0.51066]
[1776733974326,54.21,76138.15,15.0,0.0038,0.0,0.51091]
[1776733979362,54.21,76135.33,15.0,0.00379,0.0,0.50932]
[1776733984397,54.21,76127.7,15.0,0.00375,0.0,0.50504]
[1776733989432,54.21,76124.27,15.0,0.00374,0.0,0.50313]
[1776733994467,54.21,76117.32,15.0,0.00371,0.0,0.49928]
[1776733999502,54.21,76114.79,15.0,0.0037,0.0,0.49788]
[1776734004537,54.21,76111.99,15.0,0.00368,0.0,0.49633]
[1776734009574,54.21,76106.85,15.0,0.00366,0.0,0.49351]
[1776734014609,54.21,76107.52,15.0,0.00365,0.0,0.49277]
[1776734019644,54.21,76115.1,15.0,0.00369,0.0,0.49694]
[1776734021662,54.21,76142.27,15.0,0.00381,0.0,0.5121]
[1776734025686,54.21,76154.81,15.0,0.00387,0.0,0.51923]
[1776734030721,54.21,76155.83,15.0,0.00388,0.0,0.51981]
[1776734035809,54.21,76154.85,15.0,0.00387,0.0,0.51925]
[1776734040844,54.21,76158.34,15.0,0.00389,0.0,0.52125]
[1776734043871,54.21,76178.97,15.0,0.00399,0.0,0.53321]
[1776734048906,54.21,76187.3,15.0,0.00403,0.0,0.5381]
[1776734053941,54.21,76183.62,15.0,0.00401,0.0,0.53593]
[1776734058977,54.21,76179.41,15.0,0.00399,0.0,0.53347]
[1776734064012,54.21,76179.47,15.0,0.00399,0.0,0.5335]
[1776734069047,54.21,76180.1,15.0,0.00399,0.0,0.53387]
[1776734074082,54.21,76179.85,15.0,0.00398,0.0,0.53255]
[1776734079118,54.21,76179.63,15.0,0.00398,0.0,0.53242]
[1776734084152,54.21,76179.53,15.0,0.00398,0.0,0.53236]
[1776734089188,54.21,76179.55,15.0,0.00398,0.0,0.53237]
[1776734094223,54.21,76176.4,15.0,0.00397,0.0,0.53054]
[1776734098251,54.21,76160.76,15.0,0.00389,0.0,0.52149]
[1776734102279,54.21,76141.73,15.0,0.0038,0.0,0.51066]
[1776734105302,54.21,76128.94,15.0,0.00374,0.0,0.50349]
[1776734110337,54.21,76125.62,15.0,0.00373,0.0,0.50164]
[1776734115371,54.21,76134.86,15.0,0.00377,0.0,0.5068]
[1776734120407,54.21,76126.86,15.0,0.00373,0.0,0.50233]
[1776734125442,54.21,76125.83,15.0,0.00373,0.0,0.50176]
[1776734130477,54.21,76120.02,15.0,0.0037,0.0,0.49854]
[1776734135512,54.21,76118.34,15.0,0.00369,0.0,0.4965]
[1776734140547,54.21,76113.27,15.0,0.00366,0.0,0.49371]
[1776734145582,54.21,76113.48,15.0,0.00366,0.0,0.49382]
[1776734150616,54.21,76113.53,15.0,0.00367,0.0,0.49385]
[1776734153638,54.21,76100.78,15.0,0.00361,0.0,0.4869]
[1776734158674,54.21,76097.65,15.0,0.00359,0.0,0.48521]
[1776734163709,54.21,76086.31,15.0,0.00354,0.0,0.47912]
[1776734168744,54.21,76081.62,15.0,0.00352,0.0,0.47662]
[1776734170759,54.21,76076.26,15.0,0.0035,0.0,0.47377]
[1776734173779,54.21,76068.93,15.0,0.00347,0.0,0.46991]
[1776734178814,54.21,76057.42,15.0,0.00342,0.0,0.46389]
[1776734183859,54.21,76051.24,15.0,0.0034,0.0,0.46069]
[1776734188903,54.21,76042.96,15.0,0.00336,0.0,0.45643]
[1776734193937,54.21,76047.46,15.0,0.00337,0.0,0.45769]
[1776734198972,54.21,76048.07,15.0,0.00337,0.0,0.458]
[1776734204008,54.21,76044.99,15.0,0.00336,0.0,0.45642]
[1776734209042,54.21,76045.96,15.0,0.00337,0.0,0.45692]
[1776734214078,54.21,76041.12,15.0,0.00335,0.0,0.45444]
[1776734219115,54.21,76043.63,15.0,0.00336,0.0,0.45573]
[1776734224151,54.21,76042.07,15.0,0.00335,0.0,0.45493]
[1776734229186,54.21,76047.34,15.0,0.00337,0.0,0.45763]
[1776734234229,54.21,76051.35,15.0,0.00339,0.0,0.45969]
[1776734235234,54.21,76065.47,15.0,0.00345,0.0,0.46703]
[1776734239261,54.21,76079.9,15.0,0.00351,0.0,0.47463]
[1776734244299,54.21,76089.04,15.0,0.00355,0.0,0.47949]
[1776734249334,54.21,76090.35,15.0,0.00355,0.0,0.48019]
[1776734254368,54.21,76077.05,15.0,0.00349,0.0,0.47204]
[1776734259404,54.21,76084.23,15.0,0.00352,0.0,0.47585]
[1776734264439,54.21,76085.77,15.0,0.00353,0.0,0.47667]
[1776734269474,54.21,76086.46,15.0,0.00353,0.0,0.47703]
[1776734274510,54.21,76085.19,15.0,0.00352,0.0,0.47636]
[1776734279545,54.21,76083.44,15.0,0.00352,0.0,0.47543]
[1776734285587,54.21,76083.36,15.0,0.00352,0.0,0.47539]
[1776734290622,54.21,76082.95,15.0,0.00351,0.0,0.47517]
[1776734295659,54.21,76080.71,15.0,0.00351,0.0,0.47398]
[1776734300693,54.21,76081.54,15.0,0.00351,0.0,0.47442]
[1776734305728,54.21,76084.16,15.0,0.00352,0.0,0.47581]
[1776734310764,54.21,76085.86,15.0,0.00353,0.0,0.47671]
[1776734315799,54.21,76080.67,15.0,0.0035,0.0,0.47288]
[1776734320834,54.21,76079.51,15.0,0.00349,0.0,0.47227]
[1776734325869,54.21,76081.95,15.0,0.0035,0.0,0.47356]
[1776734331911,54.21,76079.96,15.0,0.00349,0.0,0.47251]
[1776734336945,54.21,76079.51,15.0,0.00349,0.0,0.47227]
[1776734341981,54.21,76073.47,15.0,0.00347,0.0,0.46909]
[1776734343995,54.21,76059.76,15.0,0.00341,0.0,0.46194]
[1776734350037,54.21,76056.34,15.0,0.00339,0.0,0.46017]
[1776734355072,54.21,76056.21,15.0,0.00339,0.0,0.4601]
[1776734360107,54.21,76055.79,15.0,0.00339,0.0,0.45988]
[1776734365144,54.21,76044.8,15.0,0.00335,0.0,0.45424]
[1776734370182,54.21,76034.8,15.0,0.0033,0.0,0.44916]
[1776734375220,54.21,76039.56,15.0,0.00332,0.0,0.45053]
[1776734379249,54.21,76026.83,15.0,0.00326,0.0,0.44411]
[1776734384289,54.21,76025.13,15.0,0.00326,0.0,0.44326]
[1776734390341,54.21,76027.76,15.0,0.00327,0.0,0.44458]
[1776734395371,54.21,76035.08,15.0,0.0033,0.0,0.44827]
[1776734400406,54.21,76033.67,15.0,0.00329,0.0,0.44755]
[1776734405444,54.21,76042.31,15.0,0.00333,0.0,0.45193]
[1776734410480,54.21,76048.23,15.0,0.00335,0.0,0.45495]
[1776734415515,54.21,76053.86,15.0,0.00338,0.0,0.45784]
[1776734420550,54.21,76055.41,15.0,0.00338,0.0,0.45864]
[1776734425585,54.21,76051.0,15.0,0.00336,0.0,0.45637]
[1776734430620,54.21,76047.57,15.0,0.00335,0.0,0.45461]
[1776734435655,54.21,76051.74,15.0,0.00336,0.0,0.4557]
[1776734440692,54.21,76059.37,15.0,0.00339,0.0,0.45963]
[1776734445726,54.21,76058.01,15.0,0.00339,0.0,0.45893]
[1776734450762,54.21,76057.96,15.0,0.00339,0.0,0.4589]
[1776734455797,54.21,76053.23,15.0,0.00337,0.0,0.45647]
[1776734460832,54.21,76053.59,15.0,0.00337,0.0,0.45665]
[1776734465878,54.21,76061.36,15.0,0.0034,0.0,0.46066]
[1776734470913,54.21,76062.58,15.0,0.0034,0.0,0.46129]
[1776734474942,54.21,76075.79,15.0,0.00346,0.0,0.46817]
[1776734481993,54.21,76077.93,15.0,0.00347,0.0,0.4693]
[1776734487030,54.21,76077.96,15.0,0.00347,0.0,0.46931]
[1776734494079,54.21,76075.63,15.0,0.00345,0.0,0.46702]
[1776734500122,54.21,76074.16,15.0,0.00345,0.0,0.46626]
[1776734505157,54.21,76066.07,15.0,0.00341,0.0,0.46204]
[1776734510192,54.21,76067.9,15.0,0.00342,0.0,0.46299]
[1776734516234,54.21,76067.87,15.0,0.00342,0.0,0.46298]
[1776734521269,54.21,76064.2,15.0,0.0034,0.0,0.46107]
[1776734526304,54.21,76061.16,15.0,0.00339,0.0,0.4595]
[1776734526936,54.21,76061.16,15.0,0.00339,0.0,0.4595]
[1776734528056,54.21,76061.26,15.0,0.00339,0.0,0.45955]
[1776734536374,54.21,76061.85,15.0,0.00339,0.0,0.45986]
[1776734543424,54.21,76061.16,15.0,0.00339,0.0,0.4595]
[1776734545439,54.21,76042.28,15.0,0.00331,0.0,0.44984]
[1776734550474,54.21,76035.5,15.0,0.00329,0.0,0.44642]
[1776734555509,54.21,76039.14,15.0,0.00329,0.0,0.44722]
[1776734557524,54.21,76052.43,15.0,0.00335,0.0,0.45397]
[1776734562559,54.21,76050.07,15.0,0.00334,0.0,0.45277]
[1776734567593,54.21,76050.44,15.0,0.00334,0.0,0.45295]
[1776734572631,54.21,76054.55,15.0,0.00336,0.0,0.45505]
[1776734577667,54.21,76053.32,15.0,0.00335,0.0,0.45443]
[1776734582702,54.21,76053.23,15.0,0.00335,0.0,0.45438]
[1776734592776,54.21,76053.23,15.0,0.00335,0.0,0.45438]
[1776734597811,54.21,76061.47,15.0,0.00338,0.0,0.45861]
[1776734602846,54.21,76062.26,15.0,0.00339,0.0,0.45902]
[1776734607881,54.21,76062.3,15.0,0.00339,0.0,0.45904]
[1776734612916,54.21,76062.87,15.0,0.00338,0.0,0.45828]
[1776734617957,54.21,76065.82,15.0,0.0034,0.0,0.4598]
[1776734622992,54.21,76070.67,15.0,0.00342,0.0,0.46232]
[1776734628027,54.21,76080.44,15.0,0.00346,0.0,0.46741]
[1776734634069,54.21,76078.29,15.0,0.00345,0.0,0.46629]
[1776734639108,54.21,76077.65,15.0,0.00345,0.0,0.46595]
[1776734642126,54.21,76064.02,15.0,0.00339,0.0,0.45887]
[1776734647161,54.21,76059.28,15.0,0.00337,0.0,0.45643]
[1776734652196,54.21,76052.33,15.0,0.00334,0.0,0.45288]
[1776734657231,54.21,76051.24,15.0,0.00333,0.0,0.45232]
[1776734662266,54.21,76053.43,15.0,0.00334,0.0,0.45344]
[1776734667301,54.21,76058.49,15.0,0.00336,0.0,0.45603]
[1776734672337,54.21,76055.68,15.0,0.00335,0.0,0.45354]
[1776734680392,54.21,76055.3,15.0,0.00334,0.0,0.45335]
[1776734685427,54.21,76055.4,15.0,0.00334,0.0,0.4534]
[1776734695867,54.21,76055.18,15.0,0.00334,0.0,0.45329]
[1776734701539,54.21,76055.3,15.0,0.00334,0.0,0.45335]
[1776734706574,54.21,76056.54,15.0,0.00335,0.0,0.45398]
[1776734711609,54.21,76057.12,15.0,0.00335,0.0,0.45428]
[1776734716643,54.21,76056.98,15.0,0.00335,0.0,0.45421]
[1776734721679,54.21,76054.37,15.0,0.00334,0.0,0.45288]
[1776734726714,54.21,76043.1,15.0,0.00329,0.0,0.44716]
[1776734731750,54.21,76032.45,15.0,0.00324,0.0,0.44079]
[1776734736785,54.21,76028.31,15.0,0.00323,0.0,0.43873]
[1776734741826,54.21,76028.05,15.0,0.00323,0.0,0.4386]
[1776734746859,54.21,76031.17,15.0,0.00324,0.0,0.44015]
[1776734751893,54.21,76027.48,15.0,0.00322,0.0,0.43832]
[1776734759950,54.21,76023.57,15.0,0.00321,0.0,0.43638]
[1776734764989,54.21,76021.05,15.0,0.0032,0.0,0.43514]
[1776734770025,54.21,76025.56,15.0,0.00322,0.0,0.43736]
[1776734775063,54.21,76031.48,15.0,0.00324,0.0,0.4403]
[1776734780099,54.21,76031.51,15.0,0.00324,0.0,0.44032]
[1776734785134,54.21,76029.52,15.0,0.00323,0.0,0.43933]
[1776734791176,54.21,76025.93,15.0,0.00321,0.0,0.43653]
[1776734796213,54.21,76025.3,15.0,0.00321,0.0,0.43622]
[1776734801251,54.21,76023.59,15.0,0.0032,0.0,0.43538]
[1776734807293,54.21,76022.69,15.0,0.0032,0.0,0.43493]
[1776734812328,54.21,76021.86,15.0,0.00319,0.0,0.43452]
[1776734820384,54.21,76021.3,15.0,0.00319,0.0,0.43425]
[1776734825419,54.21,76022.12,15.0,0.00319,0.0,0.43465]
[1776734830454,54.21,76025.53,15.0,0.00321,0.0,0.43634]
[1776734835489,54.21,76028.54,15.0,0.00322,0.0,0.43783]
[1776734839517,54.21,76041.22,15.0,0.00327,0.0,0.44415]
[1776734844551,54.21,76045.12,15.0,0.00329,0.0,0.44611]
[1776734849587,54.21,76041.19,15.0,0.00327,0.0,0.44414]
[1776734854622,54.21,76039.7,15.0,0.00326,0.0,0.44236]
[1776734859657,54.21,76040.48,15.0,0.00326,0.0,0.44275]
[1776734864698,54.21,76040.16,15.0,0.00326,0.0,0.44259]
[1776734871387,54.21,76039.66,15.0,0.00326,0.0,0.44234]
[1776734876622,54.21,76043.31,15.0,0.00327,0.0,0.44417]
[1776734881823,54.21,76042.35,15.0,0.00327,0.0,0.44369]
[1776734886858,54.21,76038.43,15.0,0.00325,0.0,0.44173]
[1776734891894,54.21,76037.96,15.0,0.00325,0.0,0.44149]
[1776734900956,54.21,76037.05,15.0,0.00325,0.0,0.44104]
[1776734905992,54.21,76036.85,15.0,0.00325,0.0,0.44094]
[1776734911029,54.21,76038.14,15.0,0.00324,0.0,0.44056]
[1776734915060,54.21,76050.98,15.0,0.0033,0.0,0.447]
[1776734921104,54.21,76053.87,15.0,0.00331,0.0,0.44847]
[1776734926139,54.21,76054.92,15.0,0.00331,0.0,0.449]
[1776734931174,54.21,76057.11,15.0,0.00332,0.0,0.45011]
[1776734936209,54.21,76057.32,15.0,0.00332,0.0,0.45022]
[1776734941245,54.21,76055.23,15.0,0.00331,0.0,0.44915]
[1776734946280,54.21,76058.02,15.0,0.00333,0.0,0.45057]
[1776734951315,54.21,76059.85,15.0,0.00333,0.0,0.4515]
[1776734957252,54.21,76065.2,15.0,0.00335,0.0,0.45423]
[1776734962392,54.21,76077.52,15.0,0.00341,0.0,0.46058]
[1776734967427,54.21,76066.67,15.0,0.00336,0.0,0.45499]
[1776734972461,54.21,76077.4,15.0,0.0034,0.0,0.45946]
[1776734976493,54.21,76093.23,15.0,0.00347,0.0,0.46771]
[1776734979843,54.21,76134.3,15.0,0.00365,0.0,0.4897]
[1776734980522,54.21,76153.65,15.0,0.00373,0.0,0.50036]
[1776734985557,54.21,76152.2,15.0,0.00373,0.0,0.49956]
[1776734989585,54.21,76165.59,15.0,0.00379,0.0,0.50704]
[1776734994620,54.21,76163.65,15.0,0.00378,0.0,0.50595]
[1776734999656,54.21,76159.98,15.0,0.00376,0.0,0.50389]
[1776735004691,54.21,76171.24,15.0,0.00381,0.0,0.51022]
[1776735007712,54.21,76184.14,15.0,0.00387,0.0,0.51756]
[1776735012747,54.21,76192.54,15.0,0.00391,0.0,0.52239]
[1776735017783,54.21,76194.41,15.0,0.00392,0.0,0.52347]
[1776735022818,54.21,76188.07,15.0,0.00389,0.0,0.51982]
[1776735027853,54.21,76179.57,15.0,0.00385,0.0,0.51495]
[1776735032889,54.21,76186.34,15.0,0.00388,0.0,0.51767]
[1776735035916,54.21,76199.36,15.0,0.00394,0.0,0.52517]
[1776735040951,54.21,76211.89,15.0,0.004,0.0,0.53247]
[1776735045986,54.21,76222.51,15.0,0.00405,0.0,0.53873]
[1776735048000,54.21,76235.46,15.0,0.00411,0.0,0.54645]
[1776735051031,54.21,76253.86,15.0,0.00421,1e-05,0.55757]
[1776735053794,54.21,76253.08,15.0,0.0042,1e-05,0.5571]
[1776735054940,54.21,76253.74,15.0,0.00421,1e-05,0.5575]
[1776735057073,54.21,76240.88,15.0,0.00414,1e-05,0.5497]
[1776735062109,54.21,76236.52,15.0,0.00412,0.0,0.54708]
[1776735066137,54.21,76249.55,15.0,0.00419,1e-05,0.55495]
[1776735071173,54.21,76252.44,15.0,0.0042,1e-05,0.55671]
[1776735077215,54.21,76246.55,15.0,0.00417,1e-05,0.55313]
[1776735082249,54.21,76247.1,15.0,0.00417,1e-05,0.55346]
[1776735087285,54.21,76240.62,15.0,0.00414,1e-05,0.54955]
[1776735092320,54.21,76238.94,15.0,0.00412,0.0,0.54733]
[1776735097354,54.21,76239.99,15.0,0.00413,1e-05,0.54796]
[1776735102390,54.21,76239.69,15.0,0.00413,0.0,0.54778]
[1776735107425,54.21,76238.54,15.0,0.00412,0.0,0.54709]
[1776735111453,54.21,76224.19,15.0,0.00405,0.0,0.53853]
[1776735116488,54.21,76219.99,15.0,0.00403,0.0,0.53605]
[1776735121524,54.21,76205.36,15.0,0.00396,0.0,0.52748]
[1776735126587,54.21,76202.17,15.0,0.00394,0.0,0.52563]
[1776735131603,54.21,76214.25,15.0,0.004,0.0,0.53267]
[1776735136637,54.21,76209.0,15.0,0.00398,0.0,0.5296]
[1776735141672,54.21,76202.35,15.0,0.00394,0.0,0.52573]
[1776735146708,54.21,76198.72,15.0,0.00393,0.0,0.52363]
[1776735151749,54.21,76207.75,15.0,0.00396,0.0,0.5277]
[1776735156784,54.21,76209.07,15.0,0.00397,0.0,0.52846]
[1776735161819,54.21,76204.07,15.0,0.00394,0.0,0.52556]
[1776735166854,54.21,76201.44,15.0,0.00393,0.0,0.52403]
[1776735171889,54.21,76201.12,15.0,0.00393,0.0,0.52385]
[1776735176924,54.21,76209.18,15.0,0.00397,0.0,0.52853]
[1776735181959,54.21,76219.67,15.0,0.00402,0.0,0.53467]
[1776735186994,54.21,76221.3,15.0,0.00403,0.0,0.53564]
[1776735192029,54.21,76221.03,15.0,0.00403,0.0,0.53548]
[1776735197063,54.21,76217.42,15.0,0.00401,0.0,0.53335]
[1776735202099,54.21,76218.2,15.0,0.00401,0.0,0.53381]
[1776735208141,54.21,76216.8,15.0,0.00401,0.0,0.53299]
[1776735212169,54.21,76205.49,15.0,0.00394,0.0,0.52521]
[1776735217204,54.21,76204.79,15.0,0.00394,0.0,0.5248]
[1776735223246,54.21,76205.6,15.0,0.00394,0.0,0.52527]
[1776735228281,54.21,76208.96,15.0,0.00396,0.0,0.52723]
[1776735229475,54.21,76208.96,15.0,0.00396,0.0,0.52723]
[1776735230156,54.21,76208.95,15.0,0.00396,0.0,0.52722]
[1776735235330,54.21,76211.13,15.0,0.00397,0.0,0.52849]
[1776735240369,54.21,76208.02,15.0,0.00395,0.0,0.52668]
[1776735242384,54.21,76190.62,15.0,0.00387,0.0,0.51664]
[1776735247421,54.21,76190.01,15.0,0.00387,0.0,0.5163]
[1776735252456,54.21,76178.32,15.0,0.00381,0.0,0.50965]
[1776735257492,54.21,76177.34,15.0,0.00381,0.0,0.5091]
[1776735262527,54.21,76177.34,15.0,0.00381,0.0,0.5091]
[1776735267562,54.21,76165.64,15.0,0.00375,0.0,0.50252]
[1776735272597,54.21,76159.24,15.0,0.00372,0.0,0.49783]
[1776735277632,54.21,76157.63,15.0,0.00371,0.0,0.49694]
[1776735282669,54.21,76150.32,15.0,0.00368,0.0,0.49291]
[1776735287704,54.21,76150.08,15.0,0.00368,0.0,0.49278]
[1776735292744,54.21,76148.77,15.0,0.00367,0.0,0.49206]
[1776735297779,54.21,76153.78,15.0,0.00369,0.0,0.49482]
[1776735302814,54.21,76155.1,15.0,0.0037,0.0,0.49554]
[1776735307849,54.21,76154.42,15.0,0.0037,0.0,0.49517]
[1776735313891,54.21,76147.7,15.0,0.00366,0.0,0.49147]
[1776735318926,54.21,76147.23,15.0,0.00366,0.0,0.49121]
[1776735323961,54.21,76150.11,15.0,0.00368,0.0,0.4928]
[1776735328996,54.21,76148.99,15.0,0.00367,0.0,0.49218]
[1776735335039,54.21,76148.75,15.0,0.00366,0.0,0.49093]
[1776735340074,54.21,76148.58,15.0,0.00366,0.0,0.49084]
[1776735345109,54.21,76156.78,15.0,0.0037,0.0,0.49535]
[1776735350144,54.21,76157.78,15.0,0.0037,0.0,0.4959]
[1776735355179,54.21,76165.22,15.0,0.00374,0.0,0.50003]
[1776735359118,54.21,76164.6,15.0,0.00373,0.0,0.49968]
[1776735359799,54.21,76164.6,15.0,0.00373,0.0,0.49968]
[1776735365250,54.21,76157.27,15.0,0.0037,0.0,0.49562]
[1776735370285,54.21,76155.2,15.0,0.00369,0.0,0.49448]
[1776735375320,54.21,76144.74,15.0,0.00364,0.0,0.48874]
[1776735380358,54.21,76135.65,15.0,0.0036,0.0,0.4838]
[1776735385393,54.21,76135.75,15.0,0.0036,0.0,0.48386]
[1776735391435,54.21,76132.15,15.0,0.00358,0.0,0.48081]
[1776735396470,54.21,76138.28,15.0,0.00361,0.0,0.48412]
[1776735401507,54.21,76148.16,15.0,0.00365,0.0,0.4895]
[1776735407551,54.21,76149.04,15.0,0.00365,0.0,0.48998]
[1776735412586,54.21,76146.21,15.0,0.00364,0.0,0.48843]
[1776735415607,54.21,76117.38,15.0,0.00351,0.0,0.47292]
[1776735420642,54.21,76108.37,15.0,0.00348,0.0,0.46816]
[1776735425677,54.21,76104.56,15.0,0.00346,0.0,0.46616]
[1776735430712,54.21,76103.96,15.0,0.00346,0.0,0.46584]
[1776735436754,54.21,76100.02,15.0,0.00344,0.0,0.46378]
[1776735440782,54.21,76081.61,15.0,0.00336,0.0,0.45425]
[1776735445817,54.21,76081.57,15.0,0.00336,0.0,0.45423]
[1776735450853,54.21,76081.29,15.0,0.00336,0.0,0.45409]
[1776735455888,54.21,76076.37,15.0,0.00333,0.0,0.45053]
[1776735458909,54.21,76090.95,15.0,0.00339,0.0,0.45801]
[1776735463945,54.21,76087.6,15.0,0.00338,0.0,0.45628]
[1776735468980,54.21,76082.8,15.0,0.00336,0.0,0.45381]
[1776735474015,54.21,76076.58,15.0,0.00333,0.0,0.45064]
[1776735480071,54.21,76067.29,15.0,0.0033,0.0,0.44592]
[1776735485106,54.21,76069.38,15.0,0.0033,0.0,0.44698]
[1776735494169,54.21,76070.51,15.0,0.00331,0.0,0.44755]
[1776735501217,54.21,76071.17,15.0,0.00331,0.0,0.44789]
[1776735506254,54.21,76072.64,15.0,0.00332,0.0,0.44863]
[1776735511289,54.21,76079.96,15.0,0.00334,0.0,0.45131]
[1776735516327,54.21,76089.61,15.0,0.00338,0.0,0.45626]
[1776735521363,54.21,76091.7,15.0,0.00339,0.0,0.45734]
[1776735526398,54.21,76094.22,15.0,0.0034,0.0,0.45864]
[1776735531434,54.21,76095.37,15.0,0.0034,0.0,0.45923]
[1776735536469,54.21,76093.45,15.0,0.0034,0.0,0.45824]
[1776735541504,54.21,76102.37,15.0,0.00343,0.0,0.46287]
[1776735546539,54.21,76095.16,15.0,0.0034,0.0,0.45913]
[1776735552581,54.21,76093.65,15.0,0.0034,0.0,0.45834]
[1776735557615,54.21,76093.05,15.0,0.0034,0.0,0.45803]
[1776735562651,54.21,76083.55,15.0,0.00336,0.0,0.45315]
[1776735567686,54.21,76083.1,15.0,0.00335,0.0,0.45292]
[1776735572722,54.21,76082.05,15.0,0.00334,0.0,0.45133]
[1776735577756,54.21,76081.78,15.0,0.00334,0.0,0.4512]
[1776735582792,54.21,76070.03,15.0,0.00329,0.0,0.44524]
[1776735587827,54.21,76069.42,15.0,0.00329,0.0,0.44493]
[1776735590848,54.21,76053.25,15.0,0.00322,0.0,0.43684]
[1776735595883,54.21,76052.77,15.0,0.00322,0.0,0.4366]
[1776735600918,54.21,76051.15,15.0,0.00322,0.0,0.4358]
[1776735605957,54.21,76044.02,15.0,0.00319,0.0,0.43228]
[1776735609985,54.21,76043.5,15.0,0.00318,0.0,0.43202]
[1776735611999,54.21,76043.31,15.0,0.00318,0.0,0.43193]
[1776735617035,54.21,76033.44,15.0,0.00314,0.0,0.4271]
[1776735622070,54.21,76033.05,15.0,0.00314,0.0,0.42691]
[1776735627105,54.21,76024.41,15.0,0.00311,0.0,0.42273]
[1776735632140,54.21,76024.82,15.0,0.0031,0.0,0.42193]
[1776735637174,54.21,76029.67,15.0,0.00312,0.0,0.42427]
[1776735642209,54.21,76030.16,15.0,0.00312,0.0,0.42451]
[1776735647245,54.21,76036.73,15.0,0.00315,0.0,0.4277]
[1776735652281,54.21,76037.19,15.0,0.00315,0.0,0.42793]
[1776735657316,54.21,76035.18,15.0,0.00314,0.0,0.42695]
[1776735663360,54.21,76037.98,15.0,0.00316,0.0,0.42831]
[1776735666382,54.21,76051.63,15.0,0.00321,0.0,0.43502]
[1776735672424,54.21,76052.07,15.0,0.00321,0.0,0.43524]
[1776735677458,54.21,76046.08,15.0,0.00319,0.0,0.43228]
[1776735683501,54.21,76045.93,15.0,0.00319,0.0,0.43221]
[1776735688536,54.21,76045.62,15.0,0.00319,0.0,0.43205]
[1776735693571,54.21,76041.04,15.0,0.00316,0.0,0.4288]
[1776735698609,54.21,76051.95,15.0,0.0032,0.0,0.43416]
[1776735703644,54.21,76055.89,15.0,0.00322,0.0,0.43611]
[1776735708678,54.21,76075.26,15.0,0.0033,0.0,0.4458]
[1776735713714,54.21,76073.53,15.0,0.00329,0.0,0.44493]
[1776735719757,54.21,76077.45,15.0,0.00331,0.0,0.44691]
[1776735724818,54.21,76075.02,15.0,0.0033,0.0,0.44568]
[1776735729854,54.21,76074.76,15.0,0.0033,0.0,0.44555]
[1776735734891,54.21,76074.86,15.0,0.0033,0.0,0.4456]
[1776735740934,54.21,76073.47,15.0,0.00329,0.0,0.4449]
[1776735745969,54.21,76077.09,15.0,0.00331,0.0,0.44673]
[1776735751003,54.21,76072.46,15.0,0.00328,0.0,0.44335]
[1776735756040,54.21,76074.02,15.0,0.00329,0.0,0.44414]
[1776735761075,54.21,76073.55,15.0,0.00328,0.0,0.4439]
[1776735766110,54.21,76076.31,15.0,0.00329,0.0,0.44529]
[1776735771145,54.21,76074.33,15.0,0.00329,0.0,0.4443]
[1776735776180,54.21,76073.93,15.0,0.00329,0.0,0.44409]
[1776735781215,54.21,76078.77,15.0,0.00331,0.0,0.44654]
[1776735786250,54.21,76073.27,15.0,0.00328,0.0,0.44376]
[1776735791287,54.21,76072.88,15.0,0.00328,0.0,0.44357]
[1776735796322,54.21,76072.46,15.0,0.00328,0.0,0.44335]
[1776735801356,54.21,76072.65,15.0,0.00328,0.0,0.44345]
[1776735806370,54.21,76072.67,15.0,0.00328,0.0,0.44346]
[1776735812434,54.21,76073.51,15.0,0.00328,0.0,0.44285]
[1776735818476,54.21,76074.79,15.0,0.00328,0.0,0.44349]
[1776735823511,54.21,76061.63,15.0,0.00323,0.0,0.43691]
[1776735828546,54.21,76054.43,15.0,0.0032,0.0,0.43335]
[1776735833581,54.21,76057.91,15.0,0.00321,0.0,0.43507]
[1776735838617,54.21,76061.11,15.0,0.00323,0.0,0.43665]
[1776735843652,54.21,76061.42,15.0,0.00323,0.0,0.43681]
[1776735848687,54.21,76063.42,15.0,0.00324,0.0,0.4378]
[1776735852716,54.21,76078.57,15.0,0.0033,0.0,0.4454]
[1776735857751,54.21,76079.97,15.0,0.0033,0.0,0.4461]
[1776735862786,54.21,76075.88,15.0,0.00329,0.0,0.44404]
[1776735867821,54.21,76075.0,15.0,0.00328,0.0,0.4436]
[1776735872856,54.21,76077.09,15.0,0.00328,0.0,0.44361]
[1776735879905,54.21,76080.36,15.0,0.0033,0.0,0.44526]
[1776735884948,54.21,76095.21,15.0,0.00336,0.0,0.45282]
[1776735889978,54.21,76103.04,15.0,0.00339,0.0,0.45684]
[1776735896024,54.21,76102.29,15.0,0.00339,0.0,0.45645]
[1776735901061,54.21,76102.55,15.0,0.00339,0.0,0.45659]
[1776735906095,54.21,76103.32,15.0,0.00339,0.0,0.45699]
[1776735911132,54.21,76094.57,15.0,0.00336,0.0,0.45249]
[1776735916167,54.21,76076.0,15.0,0.00328,0.0,0.44307]
[1776735921203,54.21,76070.19,15.0,0.00325,0.0,0.44015]
[1776735927243,54.21,76063.36,15.0,0.00323,0.0,0.43675]
[1776735932279,54.21,76065.9,15.0,0.00323,0.0,0.43699]
[1776735937313,54.21,76064.72,15.0,0.00323,0.0,0.4364]
[1776735942348,54.21,76072.38,15.0,0.00326,0.0,0.44022]
[1776735947383,54.21,76065.71,15.0,0.00323,0.0,0.43689]
[1776735952419,54.21,76069.89,15.0,0.00325,0.0,0.43897]
[1776735957454,54.21,76076.8,15.0,0.00327,0.0,0.44243]
[1776735962489,54.21,76067.49,15.0,0.00324,0.0,0.43778]
[1776735968530,54.21,76064.51,15.0,0.00322,0.0,0.4363]
[1776735973566,54.21,76064.38,15.0,0.00322,0.0,0.43623]
[1776735978603,54.21,76064.16,15.0,0.00322,0.0,0.43612]
[1776735983643,54.21,76062.58,15.0,0.00322,0.0,0.43534]
[1776735989685,54.21,76059.6,15.0,0.0032,0.0,0.43386]
[1776735995291,54.21,76059.44,15.0,0.0032,0.0,0.43277]
[1776736002776,54.21,76055.51,15.0,0.00318,0.0,0.43083]
[1776736007812,54.21,76046.31,15.0,0.00314,0.0,0.42634]
[1776736013853,54.21,76042.34,15.0,0.00313,0.0,0.42441]
[1776736018889,54.21,76037.5,15.0,0.00311,0.0,0.42207]
[1776736026946,54.21,76042.8,15.0,0.00313,0.0,0.42463]
[1776736032994,54.21,76043.66,15.0,0.00313,0.0,0.42505]
[1776736038027,54.21,76030.35,15.0,0.00308,0.0,0.41863]
[1776736043062,54.21,76029.23,15.0,0.00308,0.0,0.41809]
[1776736049104,54.21,76027.88,15.0,0.00307,0.0,0.41745]
[1776736055147,54.21,76024.49,15.0,0.00305,0.0,0.41484]
[1776736060184,54.21,76031.09,15.0,0.00308,0.0,0.41799]
[1776736065220,54.21,76033.57,15.0,0.00309,0.0,0.41918]
[1776736070255,54.21,76040.71,15.0,0.00312,0.0,0.42262]
[1776736075290,54.21,76052.12,15.0,0.00316,0.0,0.42816]
[1776736080331,54.21,76069.08,15.0,0.00323,0.0,0.43652]
[1776736085374,54.21,76071.54,15.0,0.00324,0.0,0.43774]
[1776736090409,54.21,76073.17,15.0,0.00324,0.0,0.43855]
[1776736095449,54.21,76073.4,15.0,0.00325,0.0,0.43867]
[1776736100486,54.21,76066.26,15.0,0.00322,0.0,0.43512]
[1776736105521,54.21,76058.54,15.0,0.00319,0.0,0.43131]
[1776736110556,54.21,76060.09,15.0,0.00319,0.0,0.43207]
[1776736115592,54.21,76059.13,15.0,0.00318,0.0,0.43058]
[1776736122641,54.21,76060.31,15.0,0.00319,0.0,0.43116]
[1776736127677,54.21,76061.08,15.0,0.00319,0.0,0.43154]
[1776736132712,54.21,76070.7,15.0,0.00323,0.0,0.4363]
[1776736137747,54.21,76070.39,15.0,0.00323,0.0,0.43614]
[1776736142782,54.21,76056.44,15.0,0.00317,0.0,0.42926]
[1776736147817,54.21,76054.26,15.0,0.00316,0.0,0.4282]
[1776736152852,54.21,76053.98,15.0,0.00316,0.0,0.42806]
[1776736157886,54.21,76043.4,15.0,0.00312,0.0,0.42292]
[1776736162925,54.21,76053.68,15.0,0.00316,0.0,0.42791]
[1776736167960,54.21,76052.27,15.0,0.00315,0.0,0.42723]
[1776736172994,54.21,76056.04,15.0,0.00316,0.0,0.42806]
[1776736178030,54.21,76057.66,15.0,0.00317,0.0,0.42885]
[1776736183067,54.21,76056.97,15.0,0.00316,0.0,0.42851]
[1776736188102,54.21,76051.64,15.0,0.00314,0.0,0.42591]
[1776736193137,54.21,76055.97,15.0,0.00316,0.0,0.42802]
[1776736198172,54.21,76054.5,15.0,0.00316,0.0,0.42731]
[1776736203207,54.21,76054.81,15.0,0.00316,0.0,0.42746]
[1776736208243,54.21,76066.08,15.0,0.0032,0.0,0.43299]
[1776736217313,54.21,76066.88,15.0,0.0032,0.0,0.43338]
[1776736224367,54.21,76070.15,15.0,0.00322,0.0,0.435]
[1776736229402,54.21,76067.7,15.0,0.00321,0.0,0.43379]
[1776736234437,54.21,76063.45,15.0,0.00318,0.0,0.43068]
[1776736239471,54.21,76060.6,15.0,0.00317,0.0,0.42928]
[1776736244507,54.21,76054.25,15.0,0.00315,0.0,0.42618]
[1776736249542,54.21,76046.38,15.0,0.00312,0.0,0.42236]
[1776736254576,54.21,76045.69,15.0,0.00311,0.0,0.42202]
[1776736259612,54.21,76053.85,15.0,0.00315,0.0,0.42598]
[1776736264647,54.21,76048.64,15.0,0.00312,0.0,0.42345]
[1776736269682,54.21,76047.31,15.0,0.00312,0.0,0.42281]
[1776736275726,54.21,76046.75,15.0,0.00312,0.0,0.42254]
[1776736281768,54.21,76046.65,15.0,0.00312,0.0,0.42249]
[1776736286803,54.21,76046.25,15.0,0.00312,0.0,0.4223]
[1776736291845,54.21,76039.65,15.0,0.00308,0.0,0.41812]
[1776736295873,54.21,76026.81,15.0,0.00303,0.0,0.41201]
[1776736300908,54.21,76028.69,15.0,0.00304,0.0,0.4129]
[1776736305943,54.21,76027.52,15.0,0.00304,0.0,0.41235]
[1776736310978,54.21,76020.44,15.0,0.00301,0.0,0.409]
[1776736316013,54.21,76015.71,15.0,0.00299,0.0,0.40679]
[1776736321048,54.21,76014.51,15.0,0.00299,0.0,0.40622]
[1776736326084,54.21,76014.62,15.0,0.00299,0.0,0.40628]
[1776736331120,54.21,76011.68,15.0,0.00298,0.0,0.4049]
[1776736336155,54.21,75998.75,15.0,0.00293,0.0,0.39891]
[1776736338169,54.21,75985.57,15.0,0.00288,0.0,0.39289]
[1776736343204,54.21,75972.74,15.0,0.00283,0.0,0.3871]
[1776736345219,54.21,75954.8,15.0,0.00277,0.0,0.37912]
[1776736350640,54.21,75956.91,15.0,0.00278,0.0,0.38005]
[1776736355817,54.21,75953.31,15.0,0.00276,0.0,0.37755]
[1776736361341,54.21,75961.39,15.0,0.00279,0.0,0.38111]
[1776736366377,54.21,75955.92,15.0,0.00277,0.0,0.3787]
[1776736371412,54.21,75956.42,15.0,0.00277,0.0,0.37892]
[1776736376448,54.21,75955.42,15.0,0.00276,0.0,0.37848]
[1776736381489,54.21,75940.75,15.0,0.00271,0.0,0.37207]
[1776736383612,54.21,75925.69,15.0,0.00266,0.0,0.36559]
[1776736385809,54.21,75909.04,15.0,0.00261,0.0,0.35854]
[1776736391883,54.21,75912.45,15.0,0.00262,0.0,0.35997]
[1776736398128,54.21,75910.74,15.0,0.00261,0.0,0.35925]
[1776736406674,54.21,75910.58,15.0,0.00261,0.0,0.35919]
[1776736411709,54.21,75915.41,15.0,0.00262,0.0,0.36034]
[1776736416745,54.21,75916.32,15.0,0.00262,0.0,0.36072]
[1776736421780,54.21,75918.69,15.0,0.00263,0.0,0.36172]
[1776736426815,54.21,75921.09,15.0,0.00264,0.0,0.36274]
[1776736431850,54.21,75921.43,15.0,0.00264,0.0,0.36288]
[1776736436885,54.21,75921.36,15.0,0.00264,0.0,0.36285]
[1776736441920,54.21,75922.4,15.0,0.00264,0.0,0.3633]
[1776736446955,54.21,75922.34,15.0,0.00264,0.0,0.36327]
[1776736452997,54.21,75923.04,15.0,0.00265,0.0,0.36357]
[1776736458141,54.21,75907.0,15.0,0.00259,0.0,0.3568]
[1776736461056,54.21,75920.3,15.0,0.00264,0.0,0.3624]
[1776736467097,54.21,75922.74,15.0,0.00264,0.0,0.36344]
[1776736472135,54.21,75923.02,15.0,0.00264,0.0,0.36267]
[1776736479184,54.21,75922.07,15.0,0.00264,0.0,0.36226]
[1776736486233,54.21,75923.16,15.0,0.00264,0.0,0.36273]
[1776736491267,54.21,75922.38,15.0,0.00264,0.0,0.3624]
[1776736496303,54.21,75921.51,15.0,0.00263,0.0,0.36203]
[1776736501338,54.21,75920.81,15.0,0.00263,0.0,0.36173]
[1776736506373,54.21,75924.94,15.0,0.00265,0.0,0.36348]
[1776736511408,54.21,75922.35,15.0,0.00264,0.0,0.36238]
[1776736516445,54.21,75913.49,15.0,0.00261,0.0,0.35864]
[1776736521482,54.21,75927.8,15.0,0.00266,0.0,0.3647]
[1776736526518,54.21,75930.87,15.0,0.00267,0.0,0.36601]
[1776736531553,54.21,75927.65,15.0,0.00265,0.0,0.36374]
[1776736536588,54.21,75929.04,15.0,0.00265,0.0,0.36433]
[1776736541624,54.21,75928.84,15.0,0.00265,0.0,0.36425]
[1776736546659,54.21,75928.96,15.0,0.00265,0.0,0.3643]
[1776736551694,54.21,75921.5,15.0,0.00263,0.0,0.36113]
[1776736556729,54.21,75923.95,15.0,0.00264,0.0,0.36217]
[1776736561764,54.21,75924.14,15.0,0.00264,0.0,0.36225]
[1776736566799,54.21,75922.52,15.0,0.00263,0.0,0.36157]
[1776736572841,54.21,75922.16,15.0,0.00263,0.0,0.36141]
[1776736577877,54.21,75925.2,15.0,0.00264,0.0,0.3627]
[1776736582912,54.21,75923.07,15.0,0.00263,0.0,0.3618]
[1776736587947,54.21,75920.24,15.0,0.00262,0.0,0.3606]
[1776736591975,54.21,75906.08,15.0,0.00257,0.0,0.35379]
[1776736597012,54.21,75907.26,15.0,0.00257,0.0,0.35428]
[1776736602047,54.21,75906.54,15.0,0.00257,0.0,0.35398]
[1776736606075,54.21,75922.36,15.0,0.00262,0.0,0.36061]
[1776736611110,54.21,75918.63,15.0,0.00261,0.0,0.35904]
[1776736616145,54.21,75917.63,15.0,0.00261,0.0,0.35862]
[1776736622187,54.21,75915.19,15.0,0.0026,0.0,0.35759]
[1776736627221,54.21,75918.51,15.0,0.00261,0.0,0.35899]
[1776736632263,54.21,75919.06,15.0,0.00261,0.0,0.35922]
[1776736637298,54.21,75919.04,15.0,0.00261,0.0,0.35921]
[1776736642332,54.21,75919.02,15.0,0.00261,0.0,0.3592]
[1776736647373,54.21,75918.75,15.0,0.00261,0.0,0.35909]
[1776736655429,54.21,75918.57,15.0,0.00261,0.0,0.35813]
[1776736660470,54.21,75917.5,15.0,0.0026,0.0,0.35768]
[1776736665505,54.21,75910.64,15.0,0.00258,0.0,0.35481]
[1776736670540,54.21,75913.7,15.0,0.00259,0.0,0.35609]
[1776736674568,54.21,75926.2,15.0,0.00263,0.0,0.36134]
[1776736679603,54.21,75925.97,15.0,0.00263,0.0,0.36125]
[1776736684640,54.21,75926.96,15.0,0.00263,0.0,0.36166]
[1776736691689,54.21,75926.36,15.0,0.00263,0.0,0.36141]
[1776736696724,54.21,75925.32,15.0,0.00263,0.0,0.36097]
[1776736702766,54.21,75925.24,15.0,0.00263,0.0,0.36094]
[1776736707803,54.21,75925.1,15.0,0.00263,0.0,0.36088]
[1776736711836,54.21,75940.18,15.0,0.00267,0.0,0.3664]
[1776736716871,54.21,75942.19,15.0,0.00268,0.0,0.36726]
[1776736721905,54.21,75941.75,15.0,0.00268,0.0,0.36707]
[1776736726941,54.21,75941.43,15.0,0.00268,0.0,0.36694]
[1776736731975,54.21,75941.89,15.0,0.00268,0.0,0.36713]
[1776736737011,54.21,75941.6,15.0,0.00268,0.0,0.36701]
[1776736742046,54.21,75941.73,15.0,0.00268,0.0,0.36706]
[1776736747081,54.21,75942.42,15.0,0.00268,0.0,0.36736]
[1776736752116,54.21,75945.43,15.0,0.00269,0.0,0.36866]
[1776736757151,54.21,75945.5,15.0,0.00269,0.0,0.36869]
[1776736762186,54.21,75945.52,15.0,0.00269,0.0,0.36869]
[1776736765210,54.21,75958.32,15.0,0.00273,0.0,0.37424]
[1776736770246,54.21,75959.6,15.0,0.00274,0.0,0.3748]
[1776736775280,54.21,75957.99,15.0,0.00273,0.0,0.37318]
[1776736786357,54.21,75956.48,15.0,0.00272,0.0,0.37253]
[1776736796427,54.21,75955.78,15.0,0.00272,0.0,0.37222]
[1776736801462,54.21,75950.23,15.0,0.0027,0.0,0.36982]
[1776736806498,54.21,75958.41,15.0,0.00273,0.0,0.37337]
[1776736811533,54.21,75957.81,15.0,0.00273,0.0,0.37311]
[1776736816568,54.21,75954.04,15.0,0.00271,0.0,0.37147]
[1776736824624,54.21,75953.41,15.0,0.00271,0.0,0.3712]
[1776736829659,54.21,75943.98,15.0,0.00268,0.0,0.36713]
[1776736834702,54.21,75940.3,15.0,0.00266,0.0,0.36465]
[1776736839735,54.21,75929.1,15.0,0.00262,0.0,0.3599]
[1776736844770,54.21,75932.53,15.0,0.00263,0.0,0.36135]
[1776736849805,54.21,75925.67,15.0,0.00261,0.0,0.35846]
[1776736852847,54.21,75908.12,15.0,0.00255,0.0,0.35114]
[1776736857882,54.21,75903.93,15.0,0.00254,0.0,0.34941]
[1776736862917,54.21,75904.66,15.0,0.00254,0.0,0.34971]
[1776736867952,54.21,75894.58,15.0,0.00251,0.0,0.34559]
[1776736872987,54.21,75884.33,15.0,0.00248,0.0,0.34143]
[1776736878022,54.21,75880.91,15.0,0.00246,0.0,0.34006]
[1776736883057,54.21,75877.99,15.0,0.00245,0.0,0.33888]
[1776736887440,54.21,75858.73,15.0,0.00239,0.0,0.33124]
[1776736892169,54.21,75825.44,15.0,0.00229,0.0,0.31758]
[1776736897179,54.21,75836.89,15.0,0.00232,0.0,0.32195]
[1776736902214,54.21,75842.12,15.0,0.00234,0.0,0.32396]
[1776736907249,54.21,75841.44,15.0,0.00234,0.0,0.32369]
[1776736912284,54.21,75832.98,15.0,0.00231,0.0,0.32045]
[1776736917319,54.21,75834.92,15.0,0.00232,0.0,0.32119]
[1776736922354,54.21,75825.59,15.0,0.00229,0.0,0.31764]
[1776736927389,54.21,75826.28,15.0,0.00229,0.0,0.3179]
[1776736930410,54.21,75811.71,15.0,0.00225,0.0,0.31242]
[1776736935445,54.21,75800.14,15.0,0.00221,0.0,0.30813]
[1776736940480,54.21,75798.14,15.0,0.00221,0.0,0.30739]
[1776736945515,54.21,75797.94,15.0,0.00221,0.0,0.30732]
[1776736950552,54.21,75795.51,15.0,0.0022,0.0,0.30642]
[1776736955587,54.21,75794.97,15.0,0.00219,0.0,0.30544]
[1776736960622,54.21,75788.68,15.0,0.00217,0.0,0.30314]
[1776736965657,54.21,75785.6,15.0,0.00217,0.0,0.30203]
[1776736971055,54.21,75787.25,15.0,0.00217,0.0,0.30262]
[1776736977742,54.21,75791.86,15.0,0.00218,0.0,0.3043]
[1776736982777,54.21,75787.63,15.0,0.00217,0.0,0.30276]
[1776736987814,54.21,75801.0,15.0,0.00221,0.0,0.30766]
[1776736992849,54.21,75795.52,15.0,0.00219,0.0,0.30564]
[1776736997884,54.21,75807.76,15.0,0.00223,0.0,0.31016]
[1776737002919,54.21,75810.79,15.0,0.00224,0.0,0.31128]
[1776737007954,54.21,75819.48,15.0,0.00226,0.0,0.31453]
[1776737012989,54.21,75813.72,15.0,0.00224,0.0,0.31158]
[1776737018024,54.21,75814.69,15.0,0.00224,0.0,0.31194]
[1776737023060,54.21,75806.83,15.0,0.00222,0.0,0.30902]
[1776737028095,54.21,75810.18,15.0,0.00223,0.0,0.31026]
[1776737034137,54.21,75810.28,15.0,0.00223,0.0,0.3103]
[1776737040179,54.21,75809.62,15.0,0.00223,0.0,0.31005]
[1776737044207,54.21,75824.37,15.0,0.00227,0.0,0.31557]
[1776737049242,54.21,75839.22,15.0,0.00232,0.0,0.32121]
[1776737054277,54.21,75835.86,15.0,0.00231,0.0,0.31993]
[1776737059312,54.21,75833.61,15.0,0.0023,0.0,0.31907]
[1776737064347,54.21,75834.9,15.0,0.0023,0.0,0.31956]
[1776737069382,54.21,75827.09,15.0,0.00228,0.0,0.3166]
[1776737074418,54.21,75826.6,15.0,0.00227,0.0,0.31561]
[1776737079453,54.21,75831.49,15.0,0.00229,0.0,0.31746]
[1776737084488,54.21,75832.23,15.0,0.00229,0.0,0.31774]
[1776737089523,54.21,75825.67,15.0,0.00227,0.0,0.31526]
[1776737093551,54.21,75813.33,15.0,0.00223,0.0,0.31064]
[1776737098590,54.21,75817.16,15.0,0.00225,0.0,0.31207]
[1776737103625,54.21,75823.18,15.0,0.00226,0.0,0.31432]
[1776737108660,54.21,75821.24,15.0,0.00226,0.0,0.31359]
[1776737113694,54.21,75821.08,15.0,0.00226,0.0,0.31353]
[1776737117722,54.21,75834.79,15.0,0.0023,0.0,0.31871]
[1776737122758,54.21,75839.76,15.0,0.00231,0.0,0.3206]
[1776737127793,54.21,75839.83,15.0,0.00231,0.0,0.32063]
[1776737134842,54.21,75839.82,15.0,0.00231,0.0,0.31981]
[1776737139878,54.21,75830.59,15.0,0.00228,0.0,0.31631]
[1776737144913,54.21,75828.8,15.0,0.00227,0.0,0.31563]
[1776737149948,54.21,75828.78,15.0,0.00227,0.0,0.31563]
[1776737154983,54.21,75828.3,15.0,0.00227,0.0,0.31544]
[1776737161027,54.21,75824.33,15.0,0.00226,0.0,0.31395]
[1776737166064,54.21,75824.09,15.0,0.00226,0.0,0.31386]
[1776737171099,54.21,75819.69,15.0,0.00225,0.0,0.31221]
[1776737176134,54.21,75814.22,15.0,0.00223,0.0,0.31018]
[1776737181169,54.21,75813.3,15.0,0.00223,0.0,0.30984]
[1776737186205,54.21,75813.34,15.0,0.00223,0.0,0.30985]
[1776737191243,54.21,75806.67,15.0,0.0022,0.0,0.3066]
[1776737196277,54.21,75811.25,15.0,0.00222,0.0,0.30829]
[1776737201313,54.21,75808.78,15.0,0.00221,0.0,0.30737]
[1776737210376,54.21,75808.05,15.0,0.00221,0.0,0.3071]
[1776737215410,54.21,75807.25,15.0,0.00221,0.0,0.30681]
[1776737221453,54.21,75804.59,15.0,0.0022,0.0,0.30583]
[1776737222460,54.21,75817.02,15.0,0.00223,0.0,0.31042]
[1776737227496,54.21,75823.37,15.0,0.00225,0.0,0.31279]
[1776737232532,54.21,75834.38,15.0,0.00229,0.0,0.31694]
[1776737237566,54.21,75823.87,15.0,0.00225,0.0,0.31298]
[1776737242604,54.21,75808.62,15.0,0.00221,0.0,0.30731]
[1776737247639,54.21,75807.3,15.0,0.00221,0.0,0.30683]
[1776737252674,54.21,75810.74,15.0,0.00221,0.0,0.30731]
[1776737258716,54.21,75811.88,15.0,0.00221,0.0,0.30773]
[1776737263751,54.21,75812.21,15.0,0.00221,0.0,0.30785]
[1776737268785,54.21,75809.21,15.0,0.00221,0.0,0.30674]
[1776737274833,54.21,75809.93,15.0,0.00221,0.0,0.30701]
[1776737279869,54.21,75808.5,15.0,0.0022,0.0,0.30648]
[1776737284903,54.21,75806.61,15.0,0.0022,0.0,0.30579]
[1776737289939,54.21,75804.0,15.0,0.00219,0.0,0.30483]
[1776737294973,54.21,75794.04,15.0,0.00216,0.0,0.30121]
[1776737300011,54.21,75792.21,15.0,0.00216,0.0,0.30054]
[1776737305048,54.21,75792.53,15.0,0.00216,0.0,0.30066]
[1776737310083,54.21,75796.07,15.0,0.00217,0.0,0.30194]
[1776737315117,54.21,75795.75,15.0,0.00216,0.0,0.30105]
[1776737320152,54.21,75793.05,15.0,0.00215,0.0,0.30007]
[1776737325188,54.21,75787.46,15.0,0.00214,0.0,0.29806]
[1776737330223,54.21,75787.18,15.0,0.00214,0.0,0.29796]
[1776737335259,54.21,75790.54,15.0,0.00215,0.0,0.29917]
[1776737340294,54.21,75792.85,15.0,0.00215,0.0,0.3]
[1776737345331,54.21,75798.89,15.0,0.00217,0.0,0.30219]
[1776737351373,54.21,75807.15,15.0,0.00219,0.0,0.3052]
[1776737356408,54.21,75805.0,15.0,0.00219,0.0,0.30442]
[1776737361443,54.21,75804.93,15.0,0.00219,0.0,0.30439]
[1776737368493,54.21,75805.28,15.0,0.00219,0.0,0.30452]
[1776737378564,54.21,75804.96,15.0,0.00218,0.0,0.30362]
[1776737383599,54.21,75802.69,15.0,0.00218,0.0,0.30279]
[1776737388634,54.21,75804.45,15.0,0.00218,0.0,0.30343]
[1776737393669,54.21,75815.17,15.0,0.00221,0.0,0.30736]
[1776737398704,54.21,75814.78,15.0,0.00221,0.0,0.30722]
[1776737403740,54.21,75814.72,15.0,0.00221,0.0,0.3072]
[1776737408774,54.21,75816.09,15.0,0.00221,0.0,0.3077]
[1776737413810,54.21,75816.16,15.0,0.00221,0.0,0.30773]
[1776737418845,54.21,75811.64,15.0,0.0022,0.0,0.30606]
[1776737423880,54.21,75811.32,15.0,0.0022,0.0,0.30595]
[1776737428918,54.21,75813.65,15.0,0.00221,0.0,0.3068]
[1776737433953,54.21,75819.87,15.0,0.00222,0.0,0.30831]
[1776737438988,54.21,75825.96,15.0,0.00224,0.0,0.31057]
[1776737444023,54.21,75824.85,15.0,0.00223,0.0,0.31016]
[1776737450065,54.21,75813.83,15.0,0.0022,0.0,0.30608]
[1776737455101,54.21,75812.45,15.0,0.0022,0.0,0.30558]
[1776737460136,54.21,75812.15,15.0,0.0022,0.0,0.30547]
[1776737467185,54.21,75805.7,15.0,0.00218,0.0,0.30311]
[1776737472220,54.21,75806.2,15.0,0.00218,0.0,0.30329]
[1776737477258,54.21,75814.18,15.0,0.0022,0.0,0.30621]
[1776737482293,54.21,75821.83,15.0,0.00223,0.0,0.30904]
[1776737487327,54.21,75823.65,15.0,0.00223,0.0,0.30971]
[1776737492363,54.21,75824.74,15.0,0.00223,0.0,0.30932]
[1776737496391,54.21,75807.86,15.0,0.00218,0.0,0.30311]
[1776737501426,54.21,75808.94,15.0,0.00218,0.0,0.30351]
[1776737506461,54.21,75808.78,15.0,0.00218,0.0,0.30345]
[1776737513510,54.21,75809.63,15.0,0.00218,0.0,0.30376]
[1776737518770,54.21,75809.6,15.0,0.00218,0.0,0.30375]
[1776737519294,54.21,75809.6,15.0,0.00218,0.0,0.30375]
[1776737520061,54.21,75809.6,15.0,0.00218,0.0,0.30375]
[1776737527614,54.21,75808.25,15.0,0.00218,0.0,0.30326]
[1776737533657,54.21,75802.43,15.0,0.00216,0.0,0.30114]
[1776737538692,54.21,75794.69,15.0,0.00214,0.0,0.29835]
[1776737543729,54.21,75793.34,15.0,0.00214,0.0,0.29786]
[1776737547757,54.21,75806.9,15.0,0.00218,0.0,0.30276]
[1776737552792,54.21,75803.39,15.0,0.00216,0.0,0.30071]
[1776737557827,54.21,75799.23,15.0,0.00215,0.0,0.29921]
[1776737563043,54.21,75795.47,15.0,0.00214,0.0,0.29785]
[1776737564350,54.21,75795.59,15.0,0.00214,0.0,0.2979]
[1776737564695,54.21,75795.59,15.0,0.00214,0.0,0.2979]
[1776737565094,54.21,75770.38,15.0,0.00207,0.0,0.28896]
[1776737565332,54.21,75770.38,15.0,0.00207,0.0,0.28896]
[1776737565896,54.21,75750.81,15.0,0.00202,0.0,0.28219]
[1776737570951,54.21,75743.91,15.0,0.002,0.0,0.27983]
[1776737575987,54.21,75743.83,15.0,0.002,0.0,0.2798]
[1776737581025,54.21,75744.07,15.0,0.002,0.0,0.27989]
[1776737586061,54.21,75745.43,15.0,0.002,0.0,0.28035]
[1776737592103,54.21,75746.25,15.0,0.002,0.0,0.28063]
[1776737598145,54.21,75742.87,15.0,0.002,0.0,0.27948]
[1776737602173,54.21,75742.84,15.0,0.002,0.0,0.27947]
[1776737607208,54.21,75742.81,15.0,0.002,0.0,0.27946]
[1776737612243,54.21,75745.77,15.0,0.002,0.0,0.27973]
[1776737617277,54.21,75747.78,15.0,0.002,0.0,0.28041]
[1776737622313,54.21,75747.66,15.0,0.002,0.0,0.28037]
[1776737626345,54.21,75760.26,15.0,0.00204,0.0,0.2847]
[1776737631381,54.21,75763.65,15.0,0.00205,0.0,0.28587]
[1776737636416,54.21,75752.11,15.0,0.00202,0.0,0.28189]
[1776737641451,54.21,75752.6,15.0,0.00202,0.0,0.28206]
[1776737642529,54.21,75752.6,15.0,0.00202,0.0,0.28206]
[1776737648500,54.21,75751.6,15.0,0.00201,0.0,0.28172]
[1776737653535,54.21,75752.32,15.0,0.00202,0.0,0.28197]
[1776737658572,54.21,75752.4,15.0,0.00202,0.0,0.28199]
[1776737659535,54.21,75752.4,15.0,0.00202,0.0,0.28199]
[1776737665619,54.21,75750.81,15.0,0.00201,0.0,0.28145]
[1776737670654,54.21,75753.24,15.0,0.00202,0.0,0.28228]
[1776737675689,54.21,75752.41,15.0,0.00201,0.0,0.28126]
[1776737680724,54.21,75756.71,15.0,0.00202,0.0,0.28273]
[1776737685758,54.21,75758.94,15.0,0.00203,0.0,0.2835]
[1776737690794,54.21,75759.18,15.0,0.00203,0.0,0.28358]
[1776737695829,54.21,75759.74,15.0,0.00203,0.0,0.28377]
[1776737700864,54.21,75756.4,15.0,0.00202,0.0,0.28262]
[1776737705907,54.21,75750.93,15.0,0.00201,0.0,0.28075]
[1776737710942,54.21,75750.33,15.0,0.00201,0.0,0.28055]
[1776737715980,54.21,75748.55,15.0,0.002,0.0,0.27994]
[1776737721016,54.21,75745.21,15.0,0.00199,0.0,0.27881]
[1776737726051,54.21,75734.52,15.0,0.00196,0.0,0.2752]
[1776737733101,54.21,75733.6,15.0,0.00196,0.0,0.27417]
[1776737742164,54.21,75733.36,15.0,0.00196,0.0,0.27409]
[1776737747199,54.21,75738.18,15.0,0.00197,0.0,0.2757]
[1776737752239,54.21,75751.73,15.0,0.002,0.0,0.28029]
[1776737758279,54.21,75758.5,15.0,0.00202,0.0,0.2826]
[1776737763314,54.21,75755.88,15.0,0.00201,0.0,0.28171]
[1776737768350,54.21,75755.19,15.0,0.00201,0.0,0.28147]
[1776737773387,54.21,75765.85,15.0,0.00204,0.0,0.28514]
[1776737774732,54.21,75775.82,15.0,0.00207,0.0,0.28861]
[1776737776065,54.21,75781.84,15.0,0.00209,0.0,0.29072]
[1776737781442,54.21,75780.44,15.0,0.00208,0.0,0.29022]
[1776737785470,54.21,75794.77,15.0,0.00212,0.0,0.2953]
[1776737790504,54.21,75789.72,15.0,0.00211,0.0,0.2935]
[1776737795540,54.21,75786.17,15.0,0.00209,0.0,0.29148]
[1776737800580,54.21,75773.25,15.0,0.00206,0.0,0.28696]
[1776737805615,54.21,75767.05,15.0,0.00204,0.0,0.28481]
[1776737810651,54.21,75764.61,15.0,0.00203,0.0,0.28396]
[1776737815687,54.21,75763.5,15.0,0.00203,0.0,0.28358]
[1776737821729,54.21,75763.59,15.0,0.00203,0.0,0.28361]
[1776737826767,54.21,75761.92,15.0,0.00203,0.0,0.28304]
[1776737831802,54.21,75761.67,15.0,0.00203,0.0,0.28295]
[1776737836844,54.21,75750.27,15.0,0.00199,0.0,0.27906]
[1776737841879,54.21,75748.49,15.0,0.00199,0.0,0.27845]
[1776737846914,54.21,75750.56,15.0,0.002,0.0,0.27916]
[1776737851948,54.21,75756.41,15.0,0.00201,0.0,0.28041]
[1776737856984,54.21,75758.96,15.0,0.00201,0.0,0.28128]
[1776737862030,54.21,75758.08,15.0,0.00201,0.0,0.28098]
[1776737867058,54.21,75753.12,15.0,0.002,0.0,0.27929]
[1776737872095,54.21,75756.38,15.0,0.00201,0.0,0.2804]
[1776737877130,54.21,75756.66,15.0,0.00201,0.0,0.2805]
[1776737882167,54.21,75756.3,15.0,0.00201,0.0,0.28037]
[1776737887203,54.21,75773.49,15.0,0.00205,0.0,0.28629]
[1776737892238,54.21,75776.76,15.0,0.00206,0.0,0.28743]
[1776737897272,54.21,75786.1,15.0,0.00209,0.0,0.2907]
[1776737902308,54.21,75788.52,15.0,0.00209,0.0,0.29155]
[1776737907343,54.21,75792.4,15.0,0.0021,0.0,0.29292]
[1776737912378,54.21,75803.6,15.0,0.00213,0.0,0.29615]
[1776737917412,54.21,75801.04,15.0,0.00212,0.0,0.29523]
[1776737922448,54.21,75799.6,15.0,0.00212,0.0,0.29472]
[1776737928490,54.21,75799.63,15.0,0.00212,0.0,0.29473]
[1776737938560,54.21,75800.58,15.0,0.00212,0.0,0.29507]
[1776737943595,54.21,75802.17,15.0,0.00213,0.0,0.29563]
[1776737948636,54.21,75802.32,15.0,0.00213,0.0,0.29569]
[1776737953757,54.21,75803.93,15.0,0.00213,0.0,0.29626]
[1776737958792,54.21,75803.9,15.0,0.00213,0.0,0.29625]
[1776737963827,54.21,75801.83,15.0,0.00212,0.0,0.29551]
[1776737968862,54.21,75801.83,15.0,0.00212,0.0,0.29551]
[1776737973897,54.21,75801.42,15.0,0.00212,0.0,0.2946]
[1776737978932,54.21,75795.09,15.0,0.0021,0.0,0.29235]
[1776737984974,54.21,75801.74,15.0,0.00212,0.0,0.29471]
[1776737990009,54.21,75805.98,15.0,0.00213,0.0,0.29623]
[1776737995646,54.21,75811.52,15.0,0.00215,0.0,0.29822]
[1776737996071,54.21,75758.77,15.0,0.002,0.0,0.27974]
[1776738001325,54.21,75763.82,15.0,0.00202,0.0,0.28147]
[1776738007165,54.21,75756.24,15.0,0.002,0.0,0.27888]
[1776738012201,54.21,75757.34,15.0,0.002,0.0,0.27926]
[1776738020257,54.21,75757.35,15.0,0.002,0.0,0.27926]
[1776738020822,54.21,75757.35,15.0,0.002,0.0,0.27926]
[1776738027305,54.21,75747.24,15.0,0.00197,0.0,0.27584]
[1776738032341,54.21,75746.37,15.0,0.00196,0.0,0.27482]
[1776738034126,54.21,75746.67,15.0,0.00196,0.0,0.27492]
[1776738039390,54.21,75755.99,15.0,0.00199,0.0,0.27806]
[1776738042411,54.21,75769.35,15.0,0.00202,0.0,0.28262]
[1776738047448,54.21,75768.15,15.0,0.00202,0.0,0.28221]
[1776738052483,54.21,75765.81,15.0,0.00202,0.0,0.28141]
[1776738057518,54.21,75772.97,15.0,0.00203,0.0,0.28387]
[1776738062554,54.21,75784.6,15.0,0.00207,0.0,0.28791]
[1776738067589,54.21,75790.13,15.0,0.00208,0.0,0.28984]
[1776738072626,54.21,75794.16,15.0,0.00209,0.0,0.29126]
[1776738077663,54.21,75793.38,15.0,0.00209,0.0,0.29099]
[1776738082698,54.21,75793.68,15.0,0.00209,0.0,0.29109]
[1776738087733,54.21,75795.8,15.0,0.0021,0.0,0.29184]
[1776738092772,54.21,75796.12,15.0,0.00209,0.0,0.29119]
[1776738097804,54.21,75805.03,15.0,0.00212,0.0,0.29435]
[1776738102839,54.21,75806.31,15.0,0.00212,0.0,0.29481]
[1776738107875,54.21,75805.95,15.0,0.00212,0.0,0.29468]
[1776738112914,54.21,75806.61,15.0,0.00212,0.0,0.29491]
[1776738117949,54.21,75806.81,15.0,0.00212,0.0,0.29498]
[1776738122984,54.21,75815.04,15.0,0.00215,0.0,0.29793]
[1776738128019,54.21,75816.76,15.0,0.00215,0.0,0.29855]
[1776738133054,54.21,75815.1,15.0,0.00215,0.0,0.29796]
[1776738138089,54.21,75815.49,15.0,0.00215,0.0,0.2981]
[1776738139097,54.21,75797.35,15.0,0.0021,0.0,0.29163]
[1776738144134,54.21,75788.07,15.0,0.00207,0.0,0.28836]
[1776738149168,54.21,75790.51,15.0,0.00208,0.0,0.28922]
[1776738154203,54.21,75786.55,15.0,0.00206,0.0,0.28708]
[1776738159239,54.21,75785.77,15.0,0.00206,0.0,0.28681]
[1776738164275,54.21,75787.23,15.0,0.00206,0.0,0.28732]
[1776738169309,54.21,75787.3,15.0,0.00206,0.0,0.28734]
[1776738174345,54.21,75788.37,15.0,0.00207,0.0,0.28771]
[1776738179380,54.21,75787.4,15.0,0.00206,0.0,0.28738]
[1776738184419,54.21,75786.43,15.0,0.00206,0.0,0.28704]
[1776738190462,54.21,75786.62,15.0,0.00206,0.0,0.2871]
[1776738195497,54.21,75785.03,15.0,0.00206,0.0,0.28655]
[1776738200533,54.21,75787.21,15.0,0.00206,0.0,0.28731]
[1776738205568,54.21,75777.75,15.0,0.00204,0.0,0.28403]
[1776738211610,54.21,75780.78,15.0,0.00204,0.0,0.28433]
[1776738216646,54.21,75775.61,15.0,0.00203,0.0,0.28254]
[1776738221681,54.21,75778.91,15.0,0.00203,0.0,0.28368]
[1776738226719,54.21,75759.62,15.0,0.00198,0.0,0.27709]
[1776738231752,54.21,75759.42,15.0,0.00198,0.0,0.27702]
[1776738236787,54.21,75760.4,15.0,0.00199,0.0,0.27736]
[1776738241829,54.21,75769.77,15.0,0.00201,0.0,0.28054]
[1776738246868,54.21,75758.14,15.0,0.00198,0.0,0.27659]
[1776738251902,54.21,75756.72,15.0,0.00198,0.0,0.27611]
[1776738258951,54.21,75761.46,15.0,0.00199,0.0,0.27772]
[1776738263986,54.21,75761.05,15.0,0.00199,0.0,0.27758]
[1776738269021,54.21,75760.8,15.0,0.00199,0.0,0.27749]
[1776738274056,54.21,75760.51,15.0,0.00198,0.0,0.27666]
[1776738281105,54.21,75760.44,15.0,0.00198,0.0,0.27664]
[1776738286140,54.21,75760.9,15.0,0.00198,0.0,0.27679]
[1776738293188,54.21,75761.22,15.0,0.00198,0.0,0.2769]
[1776738298224,54.21,75762.88,15.0,0.00199,0.0,0.27746]
[1776738305275,54.21,75761.73,15.0,0.00198,0.0,0.27707]
[1776738310310,54.21,75762.02,15.0,0.00198,0.0,0.27717]
[1776738315344,54.21,75758.64,15.0,0.00198,0.0,0.27603]
[1776738320380,54.21,75759.03,15.0,0.00198,0.0,0.27616]
[1776738322394,54.21,75730.67,15.0,0.0019,0.0,0.26674]
[1776738327430,54.21,75729.41,15.0,0.0019,0.0,0.26633]
[1776738332464,54.21,75726.26,15.0,0.00189,0.0,0.2646]
[1776738337500,54.21,75735.7,15.0,0.00191,0.0,0.26768]
[1776738342535,54.21,75739.86,15.0,0.00192,0.0,0.26905]
[1776738347570,54.21,75748.29,15.0,0.00194,0.0,0.27184]
[1776738352605,54.21,75740.6,15.0,0.00192,0.0,0.26929]
[1776738357641,54.21,75741.24,15.0,0.00193,0.0,0.2695]
[1776738362676,54.21,75742.03,15.0,0.00193,0.0,0.26976]
[1776738367711,54.21,75742.22,15.0,0.00193,0.0,0.26983]
[1776738372746,54.21,75742.29,15.0,0.00193,0.0,0.26985]
[1776738377781,54.21,75740.53,15.0,0.00192,0.0,0.26927]
[1776738382817,54.21,75741.31,15.0,0.00193,0.0,0.26953]
[1776738387852,54.21,75742.12,15.0,0.00193,0.0,0.26979]
[1776738392887,54.21,75745.1,15.0,0.00193,0.0,0.27006]
[1776738397922,54.21,75746.38,15.0,0.00193,0.0,0.27048]
[1776738402957,54.21,75748.34,15.0,0.00194,0.0,0.27113]
[1776738407992,54.21,75744.83,15.0,0.00193,0.0,0.26997]
[1776738413027,54.21,75745.88,15.0,0.00193,0.0,0.27032]
[1776738418062,54.21,75753.28,15.0,0.00195,0.0,0.27278]
[1776738423097,54.21,75754.67,15.0,0.00195,0.0,0.27324]
[1776738428600,54.21,75763.45,15.0,0.00198,0.0,0.27619]
[1776738434177,54.21,75771.4,15.0,0.002,0.0,0.27888]
[1776738439214,54.21,75777.56,15.0,0.00202,0.0,0.28098]
[1776738444250,54.21,75779.23,15.0,0.00202,0.0,0.28156]
[1776738449285,54.21,75779.2,15.0,0.00202,0.0,0.28155]
[1776738454326,54.21,75772.57,15.0,0.002,0.0,0.27854]
[1776738459792,54.21,75772.95,15.0,0.002,0.0,0.27867]
[1776738465402,54.21,75772.47,15.0,0.002,0.0,0.27851]
[1776738470438,54.21,75773.02,15.0,0.002,0.0,0.2787]
[1776738475473,54.21,75773.58,15.0,0.002,0.0,0.27889]
[1776738476825,54.21,75773.58,15.0,0.002,0.0,0.27889]
[1776738482522,54.21,75779.48,15.0,0.00202,0.0,0.2809]
[1776738483531,54.21,75796.55,15.0,0.00206,0.0,0.2868]
[1776738488565,54.21,75805.75,15.0,0.00209,0.0,0.29002]
[1776738493602,54.21,75803.17,15.0,0.00208,0.0,0.28911]
[1776738498637,54.21,75802.54,15.0,0.00208,0.0,0.28889]
[1776738503674,54.21,75808.1,15.0,0.00209,0.0,0.29085]
[1776738507702,54.21,75822.74,15.0,0.00213,0.0,0.29606]
[1776738512746,54.21,75824.66,15.0,0.00213,0.0,0.29597]
[1776738518789,54.21,75821.59,15.0,0.00213,0.0,0.29487]
[1776738523824,54.21,75823.72,15.0,0.00213,0.0,0.29563]
[1776738528860,54.21,75823.22,15.0,0.00213,0.0,0.29545]
[1776738534903,54.21,75820.32,15.0,0.00212,0.0,0.29442]
[1776738539938,54.21,75812.44,15.0,0.0021,0.0,0.29162]
[1776738544973,54.21,75809.35,15.0,0.00209,0.0,0.29053]
[1776738550010,54.21,75808.28,15.0,0.00209,0.0,0.29015]
[1776738555056,54.21,75811.29,15.0,0.0021,0.0,0.29121]
[1776738560091,54.21,75812.42,15.0,0.0021,0.0,0.29161]
[1776738565126,54.21,75817.53,15.0,0.00211,0.0,0.29342]
[1776738572175,54.21,75814.85,15.0,0.0021,0.0,0.29171]
[1776738577210,54.21,75812.17,15.0,0.00209,0.0,0.29076]
[1776738582245,54.21,75806.83,15.0,0.00208,0.0,0.28888]
[1776738587280,54.21,75805.08,15.0,0.00207,0.0,0.28827]
[1776738592315,54.21,75796.7,15.0,0.00205,0.0,0.28534]
[1776738595583,54.21,75796.87,15.0,0.00205,0.0,0.2854]
[1776738596590,54.21,75797.8,15.0,0.00205,0.0,0.28573]
[1776738596680,54.21,75752.31,15.0,0.00193,0.0,0.27029]
[1776738602387,54.21,75757.27,15.0,0.00195,0.0,0.27193]
[1776738608144,54.21,75768.24,15.0,0.00198,0.0,0.27561]
[1776738610635,54.21,75785.51,15.0,0.00202,0.0,0.28148]
[1776738613417,54.21,75802.92,15.0,0.00207,0.0,0.28751]
[1776738621524,54.21,75794.88,15.0,0.00205,0.0,0.28471]
[1776738625157,54.21,75794.54,15.0,0.00205,0.0,0.28459]
[1776738630589,54.21,75796.3,15.0,0.00205,0.0,0.2852]
[1776738635622,54.21,75796.06,15.0,0.00204,0.0,0.28437]
[1776738642161,54.21,75795.79,15.0,0.00204,0.0,0.28428]
[1776738647707,54.21,75801.33,15.0,0.00206,0.0,0.2862]
[1776738653748,54.21,75799.66,15.0,0.00205,0.0,0.28562]
[1776738659183,54.21,75794.42,15.0,0.00204,0.0,0.2838]
[1776738664826,54.21,75793.3,15.0,0.00204,0.0,0.28342]
[1776738669867,54.21,75794.46,15.0,0.00204,0.0,0.28382]
[1776738674902,54.21,75800.29,15.0,0.00206,0.0,0.28584]
[1776738676211,54.21,75800.29,15.0,0.00206,0.0,0.28584]
[1776738681951,54.21,75791.28,15.0,0.00203,0.0,0.28272]
[1776738686986,54.21,75795.75,15.0,0.00204,0.0,0.28426]
[1776738692021,54.21,75813.7,15.0,0.00209,0.0,0.28977]
[1776738694035,54.21,75818.09,15.0,0.0021,0.0,0.29132]
[1776738700077,54.21,75818.75,15.0,0.0021,0.0,0.29156]
[1776738705113,54.21,75818.35,15.0,0.0021,0.0,0.29142]
[1776738710269,54.21,75820.72,15.0,0.00211,0.0,0.29225]
[1776738716199,54.21,75818.71,15.0,0.0021,0.0,0.29154]
[1776738721234,54.21,75819.54,15.0,0.0021,0.0,0.29184]
[1776738726269,54.21,75821.2,15.0,0.00211,0.0,0.29243]
[1776738727294,54.21,75821.2,15.0,0.00211,0.0,0.29243]
[1776738733318,54.21,75810.56,15.0,0.00208,0.0,0.28867]
[1776738738354,54.21,75820.78,15.0,0.00211,0.0,0.29228]
[1776738743389,54.21,75824.65,15.0,0.00212,0.0,0.29365]
[1776738744302,54.21,75824.65,15.0,0.00212,0.0,0.29365]
[1776738749430,54.21,75825.5,15.0,0.00212,0.0,0.29395]
[1776738754466,54.21,75829.36,15.0,0.00213,0.0,0.29456]
[1776738759501,54.21,75821.25,15.0,0.0021,0.0,0.29168]
[1776738761333,54.21,75821.25,15.0,0.0021,0.0,0.29168]
[1776738766550,54.21,75812.0,15.0,0.00208,0.0,0.28842]
[1776738771585,54.21,75811.06,15.0,0.00207,0.0,0.28809]
[1776738778365,54.21,75811.07,15.0,0.00207,0.0,0.28809]
[1776738783670,54.21,75804.49,15.0,0.00206,0.0,0.28579]
[1776738789712,54.21,75798.61,15.0,0.00204,0.0,0.28375]
[1776738795399,54.21,75804.67,15.0,0.00206,0.0,0.28586]
[1776738802803,54.21,75802.18,15.0,0.00205,0.0,0.28499]
[1776738807839,54.21,75799.46,15.0,0.00204,0.0,0.28405]
[1776738812409,54.21,75792.24,15.0,0.00202,0.0,0.28156]
[1776738817909,54.21,75794.21,15.0,0.00202,0.0,0.28149]
[1776738822944,54.21,75793.43,15.0,0.00202,0.0,0.28122]
[1776738831000,54.21,75791.9,15.0,0.00202,0.0,0.2807]
[1776738836038,54.21,75799.16,15.0,0.00204,0.0,0.28319]
[1776738841072,54.21,75793.4,15.0,0.00202,0.0,0.28121]
[1776738847114,54.21,75790.43,15.0,0.00201,0.0,0.28019]
[1776738850671,54.21,75791.76,15.0,0.00202,0.0,0.28065]
[1776738856180,54.21,75792.99,15.0,0.00202,0.0,0.28107]
[1776738857599,54.21,75792.17,15.0,0.00202,0.0,0.28079]
[1776738857610,54.21,75792.17,15.0,0.00202,0.0,0.28079]
[1776738863228,54.21,75790.83,15.0,0.00201,0.0,0.28033]
[1776738869270,54.21,75789.14,15.0,0.00201,0.0,0.27975]
[1776738872067,54.21,75786.49,15.0,0.002,0.0,0.27811]
[1776738878335,54.21,75784.53,15.0,0.00199,0.0,0.27744]
[1776738883373,54.21,75788.31,15.0,0.002,0.0,0.27873]
[1776738888409,54.21,75783.89,15.0,0.00199,0.0,0.27723]
[1776738889084,54.21,75783.89,15.0,0.00199,0.0,0.27723]
[1776738893443,54.21,75761.86,15.0,0.00193,0.0,0.26985]
[1776738896465,54.21,75774.26,15.0,0.00197,0.0,0.27398]
[1776738901504,54.21,75775.23,15.0,0.00197,0.0,0.2743]
[1776738906117,54.21,75783.3,15.0,0.00199,0.0,0.27703]
[1776738911574,54.21,75786.6,15.0,0.002,0.0,0.27815]
[1776738916611,54.21,75786.86,15.0,0.002,0.0,0.27823]
[1776738921646,54.21,75777.73,15.0,0.00197,0.0,0.27515]
[1776738923145,54.21,75777.73,15.0,0.00197,0.0,0.27515]
[1776738928694,54.21,75765.53,15.0,0.00194,0.0,0.27106]
[1776738930710,54.21,75753.29,15.0,0.00191,0.0,0.26702]
[1776738935745,54.21,75744.63,15.0,0.00188,0.0,0.26348]
[1776738940188,54.21,75741.27,15.0,0.00188,0.0,0.2624]
[1776738945815,54.21,75740.1,15.0,0.00187,0.0,0.26202]
[1776738950849,54.21,75739.1,15.0,0.00187,0.0,0.2617]
[1776738955885,54.21,75737.87,15.0,0.00187,0.0,0.2613]
[1776738957186,54.21,75737.87,15.0,0.00187,0.0,0.2613]
[1776738962942,54.21,75737.23,15.0,0.00187,0.0,0.26109]
[1776738967977,54.21,75737.53,15.0,0.00187,0.0,0.26119]
[1776738973012,54.21,75740.6,15.0,0.00187,0.0,0.26218]
[1776738974205,54.21,75740.6,15.0,0.00187,0.0,0.26218]
[1776738980061,54.21,75739.21,15.0,0.00187,0.0,0.26173]
[1776738985096,54.21,75735.59,15.0,0.00186,0.0,0.26057]
[1776738991237,54.21,75737.38,15.0,0.00187,0.0,0.26114]
[1776738993152,54.21,75721.12,15.0,0.00182,0.0,0.25526]
[1776738999194,54.21,75720.93,15.0,0.00182,0.0,0.2552]
[1776739004229,54.21,75720.6,15.0,0.00182,0.0,0.2551]
[1776739008257,54.21,75720.31,15.0,0.00182,0.0,0.25501]
[1776739008281,54.21,75735.94,15.0,0.00186,0.0,0.25998]
[1776739013291,54.21,75741.14,15.0,0.00187,0.0,0.26165]
[1776739016312,54.21,75758.89,15.0,0.00192,0.0,0.26743]
[1776739022355,54.21,75757.89,15.0,0.00191,0.0,0.2671]
[1776739025366,54.21,75758.25,15.0,0.00191,0.0,0.26722]
[1776739030410,54.21,75761.57,15.0,0.00192,0.0,0.26831]
[1776739035446,54.21,75761.18,15.0,0.00192,0.0,0.26818]
[1776739040481,54.21,75752.16,15.0,0.0019,0.0,0.26522]
[1776739042394,54.21,75754.55,15.0,0.0019,0.0,0.266]
[1776739047530,54.21,75754.17,15.0,0.0019,0.0,0.26588]
[1776739052565,54.21,75747.78,15.0,0.00188,0.0,0.26309]
[1776739057599,54.21,75748.04,15.0,0.00188,0.0,0.26317]
[1776739059419,54.21,75748.49,15.0,0.00188,0.0,0.26332]
[1776739061759,54.21,75722.35,15.0,0.00182,0.0,0.25496]
[1776739067670,54.21,75720.34,15.0,0.00181,0.0,0.25433]
[1776739072705,54.21,75718.93,15.0,0.00181,0.0,0.25388]
[1776739076440,54.21,75718.97,15.0,0.00181,0.0,0.2539]
[1776739081769,54.21,75730.94,15.0,0.00184,0.0,0.25768]
[1776739086805,54.21,75730.47,15.0,0.00184,0.0,0.25753]
[1776739091840,54.21,75731.22,15.0,0.00184,0.0,0.25777]
[1776739093470,54.21,75731.22,15.0,0.00184,0.0,0.25777]
[1776739098889,54.21,75730.61,15.0,0.00184,0.0,0.25758]
[1776739102917,54.21,75717.91,15.0,0.00181,0.0,0.25356]
[1776739107952,54.21,75714.73,15.0,0.0018,0.0,0.25257]
[1776739110502,54.21,75714.69,15.0,0.0018,0.0,0.25255]
[1776739116018,54.21,75705.55,15.0,0.00177,0.0,0.24903]
[1776739121053,54.21,75708.76,15.0,0.00178,0.0,0.25002]
[1776739126088,54.21,75708.98,15.0,0.00178,0.0,0.25009]
[1776739127534,54.21,75708.98,15.0,0.00178,0.0,0.25009]
[1776739133138,54.21,75700.69,15.0,0.00176,0.0,0.24753]
[1776739138172,54.21,75700.03,15.0,0.00176,0.0,0.24733]
[1776739141028,54.21,75700.34,15.0,0.00176,0.0,0.24743]
[1776739146229,54.21,75714.39,15.0,0.00179,0.0,0.25178]
[1776739151265,54.21,75702.51,15.0,0.00177,0.0,0.24809]
[1776739153057,54.21,75702.51,15.0,0.00177,0.0,0.24809]
[1776739158317,54.21,75703.67,15.0,0.00177,0.0,0.24845]
[1776739163352,54.21,75704.4,15.0,0.00177,0.0,0.24868]
[1776739168387,54.21,75705.96,15.0,0.00177,0.0,0.24916]
[1776739170087,54.21,75705.85,15.0,0.00177,0.0,0.24912]
[1776739175436,54.21,75703.48,15.0,0.00176,0.0,0.24772]
[1776739180471,54.21,75703.75,15.0,0.00176,0.0,0.2478]
[1776739185507,54.21,75706.6,15.0,0.00177,0.0,0.24868]
[1776739187085,54.21,75706.4,15.0,0.00177,0.0,0.24861]
[1776739192558,54.21,75695.24,15.0,0.00174,0.0,0.24519]
[1776739197593,54.21,75685.09,15.0,0.00172,0.0,0.24211]
[1776739202630,54.21,75688.31,15.0,0.00173,0.0,0.24309]
[1776739204124,54.21,75688.24,15.0,0.00173,0.0,0.24307]
[1776739209679,54.21,75694.36,15.0,0.00174,0.0,0.24492]
[1776739215723,54.21,75698.02,15.0,0.00175,0.0,0.24604]
[1776739220757,54.21,75699.86,15.0,0.00175,0.0,0.2466]
[1776739221151,54.21,75699.86,15.0,0.00175,0.0,0.2466]
[1776739225792,54.21,75683.14,15.0,0.00172,0.0,0.24153]
[1776739231834,54.21,75675.7,15.0,0.00169,0.0,0.23864]
[1776739236874,54.21,75676.23,15.0,0.00169,0.0,0.2388]
[1776739238254,54.21,75676.22,15.0,0.00169,0.0,0.2388]
[1776739243923,54.21,75672.98,15.0,0.00169,0.0,0.23783]
[1776739248958,54.21,75671.68,15.0,0.00168,0.0,0.23745]
[1776739253994,54.21,75673.42,15.0,0.00169,0.0,0.23796]
[1776739255282,54.21,75673.42,15.0,0.00169,0.0,0.23796]
[1776739261045,54.21,75663.05,15.0,0.00166,0.0,0.2349]
[1776739266080,54.21,75670.33,15.0,0.00168,0.0,0.23705]
[1776739271115,54.21,75672.32,15.0,0.00169,0.0,0.23764]
[1776739272345,54.21,75672.32,15.0,0.00169,0.0,0.23764]
[1776739278164,54.21,75670.94,15.0,0.00168,0.0,0.23723]
[1776739283199,54.21,75671.06,15.0,0.00168,0.0,0.23726]
[1776739288234,54.21,75684.14,15.0,0.00171,0.0,0.24117]
[1776739289374,54.21,75684.14,15.0,0.00171,0.0,0.24117]
[1776739295283,54.21,75686.83,15.0,0.00171,0.0,0.24131]
[1776739300318,54.21,75686.56,15.0,0.00171,0.0,0.24123]
[1776739306404,54.21,75686.49,15.0,0.00171,0.0,0.24121]
[1776739312403,54.21,75695.96,15.0,0.00174,0.0,0.24407]
[1776739317438,54.21,75697.32,15.0,0.00174,0.0,0.24449]
[1776739322472,54.21,75695.2,15.0,0.00173,0.0,0.24384]
[1776739323422,54.21,75695.2,15.0,0.00173,0.0,0.24384]
[1776739328515,54.21,75698.77,15.0,0.00174,0.0,0.24493]
[1776739333550,54.21,75684.4,15.0,0.00171,0.0,0.24058]
[1776739338585,54.21,75684.75,15.0,0.00171,0.0,0.24069]
[1776739340460,54.21,75684.75,15.0,0.00171,0.0,0.24069]
[1776739346641,54.21,75685.8,15.0,0.00171,0.0,0.241]
[1776739350671,54.21,75687.52,15.0,0.00172,0.0,0.24152]
[1776739356711,54.21,75700.21,15.0,0.00174,0.0,0.2447]
[1776739361748,54.21,75708.02,15.0,0.00176,0.0,0.24708]
[1776739366977,54.21,75704.47,15.0,0.00175,0.0,0.246]
[1776739367788,54.21,75688.28,15.0,0.00171,0.0,0.24109]
[1776739372826,54.21,75687.91,15.0,0.00171,0.0,0.24097]
[1776739378867,54.21,75688.26,15.0,0.00171,0.0,0.24108]
[1776739383680,54.21,75687.67,15.0,0.00171,0.0,0.2409]
[1776739388937,54.21,75680.65,15.0,0.0017,0.0,0.2388]
[1776739393972,54.21,75683.64,15.0,0.0017,0.0,0.23969]
[1776739399007,54.21,75683.91,15.0,0.0017,0.0,0.23977]
[1776739400685,54.21,75683.82,15.0,0.0017,0.0,0.23975]
[1776739406056,54.21,75691.05,15.0,0.00172,0.0,0.24192]
[1776739411091,54.21,75695.44,15.0,0.00173,0.0,0.24258]
[1776739417706,54.21,75695.75,15.0,0.00173,0.0,0.24267]
[1776739423175,54.21,75697.51,15.0,0.00173,0.0,0.24321]
[1776739429217,54.21,75700.6,15.0,0.00174,0.0,0.24414]
[1776739434723,54.21,75700.75,15.0,0.00174,0.0,0.24419]
[1776739442308,54.21,75702.87,15.0,0.00174,0.0,0.24483]
[1776739447348,54.21,75708.43,15.0,0.00176,0.0,0.24653]
[1776739450251,54.21,75703.41,15.0,0.00174,0.0,0.245]
[1776739455407,54.21,75697.75,15.0,0.00173,0.0,0.24328]
[1776739460442,54.21,75699.15,15.0,0.00173,0.0,0.2437]
[1776739465477,54.21,75698.99,15.0,0.00173,0.0,0.24365]
[1776739467259,54.21,75698.41,15.0,0.00173,0.0,0.24348]
[1776739472526,54.21,75699.66,15.0,0.00173,0.0,0.24319]
[1776739474831,54.21,75653.38,15.0,0.00163,0.0,0.22951]
[1776739480168,54.21,75651.72,15.0,0.00162,0.0,0.22904]
[1776739482073,54.21,75653.93,15.0,0.00163,0.0,0.22967]
[1776739482608,54.21,75626.6,15.0,0.00157,0.0,0.22191]
[1776739487643,54.21,75631.84,15.0,0.00158,0.0,0.22338]
[1776739492678,54.21,75627.87,15.0,0.00157,0.0,0.22227]
[1776739497713,54.21,75631.27,15.0,0.00158,0.0,0.22322]
[1776739502747,54.21,75633.93,15.0,0.00158,0.0,0.22397]
[1776739507782,54.21,75633.86,15.0,0.00158,0.0,0.22395]
[1776739512818,54.21,75631.0,15.0,0.00158,0.0,0.22315]
[1776739517853,54.21,75628.61,15.0,0.00157,0.0,0.22248]
[1776739522888,54.21,75628.34,15.0,0.00157,0.0,0.2224]
[1776739527922,54.21,75622.72,15.0,0.00156,0.0,0.22083]
[1776739532959,54.21,75618.75,15.0,0.00155,0.0,0.21911]
[1776739537994,54.21,75611.03,15.0,0.00153,0.0,0.21699]
[1776739543029,54.21,75611.59,15.0,0.00153,0.0,0.21714]
[1776739547309,54.21,75627.57,15.0,0.00156,0.0,0.22156]
[1776739547639,54.21,75627.57,15.0,0.00156,0.0,0.22156]
[1776739554105,54.21,75644.24,15.0,0.0016,0.0,0.22626]
[1776739559142,54.21,75654.24,15.0,0.00162,0.0,0.22912]
[1776739562162,54.21,75668.31,15.0,0.00165,0.0,0.2332]
[1776739567197,54.21,75670.1,15.0,0.00166,0.0,0.23373]
[1776739572236,54.21,75664.31,15.0,0.00165,0.0,0.23204]
[1776739577271,54.21,75664.86,15.0,0.00165,0.0,0.2322]
[1776739582307,54.21,75665.59,15.0,0.00165,0.0,0.23241]
[1776739587342,54.21,75666.66,15.0,0.00165,0.0,0.23272]
[1776739588668,54.21,75666.64,15.0,0.00165,0.0,0.23272]
[1776739589704,54.21,75666.51,15.0,0.00165,0.0,0.23268]
[1776739595397,54.21,75653.6,15.0,0.00162,0.0,0.2283]
[1776739600433,54.21,75656.59,15.0,0.00162,0.0,0.22916]
[1776739605468,54.21,75658.91,15.0,0.00163,0.0,0.22983]
[1776739611510,54.21,75660.84,15.0,0.00163,0.0,0.23039]
[1776739616545,54.21,75660.25,15.0,0.00163,0.0,0.23022]
[1776739621580,54.21,75664.14,15.0,0.00164,0.0,0.23135]
[1776739626618,54.21,75667.11,15.0,0.00165,0.0,0.23221]
[1776739631655,54.21,75668.46,15.0,0.00165,0.0,0.2326]
[1776739636690,54.21,75669.05,15.0,0.00165,0.0,0.23277]
[1776739641725,54.21,75675.12,15.0,0.00167,0.0,0.23455]
[1776739646760,54.21,75680.73,15.0,0.00168,0.0,0.2362]
[1776739651795,54.21,75687.0,15.0,0.00169,0.0,0.23741]
[1776739656830,54.21,75687.99,15.0,0.00169,0.0,0.2377]
[1776739661865,54.21,75693.53,15.0,0.0017,0.0,0.23935]
[1776739667908,54.21,75693.86,15.0,0.0017,0.0,0.23945]
[1776739672942,54.21,75694.49,15.0,0.0017,0.0,0.23964]
[1776739677980,54.21,75677.19,15.0,0.00167,0.0,0.23451]
[1776739683019,54.21,75663.24,15.0,0.00163,0.0,0.23044]
[1776739689062,54.21,75660.55,15.0,0.00163,0.0,0.22967]
[1776739694097,54.21,75659.91,15.0,0.00163,0.0,0.22948]
[1776739700144,54.21,75668.76,15.0,0.00165,0.0,0.23204]
[1776739705179,54.21,75670.04,15.0,0.00165,0.0,0.23242]
[1776739710214,54.21,75665.04,15.0,0.00164,0.0,0.23096]
[1776739715249,54.21,75662.43,15.0,0.00163,0.0,0.22957]
[1776739720286,54.21,75662.0,15.0,0.00163,0.0,0.22944]
[1776739726328,54.21,75662.26,15.0,0.00163,0.0,0.22952]
[1776739731363,54.21,75663.96,15.0,0.00163,0.0,0.23001]
[1776739736398,54.21,75663.18,15.0,0.00163,0.0,0.22979]
[1776739742440,54.21,75663.18,15.0,0.00163,0.0,0.22979]
[1776739747475,54.21,75662.85,15.0,0.00163,0.0,0.22969]
[1776739757545,54.21,75664.33,15.0,0.00163,0.0,0.23012]
[1776739762580,54.21,75664.82,15.0,0.00163,0.0,0.23026]
[1776739767615,54.21,75670.13,15.0,0.00164,0.0,0.2318]
[1776739772650,54.21,75673.62,15.0,0.00165,0.0,0.23217]
[1776739779703,54.21,75674.56,15.0,0.00165,0.0,0.23244]
[1776739785743,54.21,75673.59,15.0,0.00165,0.0,0.23216]
[1776739790778,54.21,75673.49,15.0,0.00165,0.0,0.23213]
[1776739795835,54.21,75655.82,15.0,0.00161,0.0,0.22704]
[1776739796822,54.21,75624.96,15.0,0.00154,0.0,0.21837]
[1776739801858,54.21,75631.94,15.0,0.00156,0.0,0.2203]
[1776739805925,54.21,75657.02,15.0,0.00161,0.0,0.22738]
[1776739810965,54.21,75645.78,15.0,0.00159,0.0,0.22418]
[1776739817015,54.21,75642.93,15.0,0.00158,0.0,0.22338]
[1776739822066,54.21,75638.26,15.0,0.00157,0.0,0.22207]
[1776739827103,54.21,75646.35,15.0,0.00159,0.0,0.22434]
[1776739832141,54.21,75645.38,15.0,0.00158,0.0,0.22344]
[1776739837175,54.21,75648.02,15.0,0.00159,0.0,0.22419]
[1776739843218,54.21,75648.02,15.0,0.00159,0.0,0.22419]
[1776739848252,54.21,75647.38,15.0,0.00159,0.0,0.22401]
[1776739853288,54.21,75647.28,15.0,0.00159,0.0,0.22398]
[1776739859329,54.21,75647.14,15.0,0.00159,0.0,0.22394]
[1776739864366,54.21,75647.47,15.0,0.00159,0.0,0.22403]
[1776739869401,54.21,75646.31,15.0,0.00158,0.0,0.22371]
[1776739874436,54.21,75646.13,15.0,0.00158,0.0,0.22365]
[1776739879470,54.21,75646.45,15.0,0.00158,0.0,0.22375]
[1776739885512,54.21,75639.12,15.0,0.00157,0.0,0.22169]
[1776739890548,54.21,75640.46,15.0,0.00157,0.0,0.22206]
[1776739897597,54.21,75640.16,15.0,0.00157,0.0,0.22135]
[1776739904645,54.21,75639.41,15.0,0.00156,0.0,0.22114]
[1776739911695,54.21,75640.52,15.0,0.00157,0.0,0.22146]
[1776739919751,54.21,75647.67,15.0,0.00158,0.0,0.22346]
[1776739926800,54.21,75645.5,15.0,0.00158,0.0,0.22285]
[1776739931835,54.21,75649.82,15.0,0.00159,0.0,0.22407]
[1776739936870,54.21,75645.11,15.0,0.00158,0.0,0.22274]
[1776739941905,54.21,75642.15,15.0,0.00157,0.0,0.22191]
[1776739946941,54.21,75641.27,15.0,0.00157,0.0,0.22166]
[1776739951976,54.21,75638.37,15.0,0.00156,0.0,0.22023]
[1776739957010,54.21,75638.24,15.0,0.00156,0.0,0.2202]
[1776739963053,54.21,75641.84,15.0,0.00157,0.0,0.2212]
[1776739969095,54.21,75641.69,15.0,0.00156,0.0,0.22116]
[1776739975141,54.21,75641.6,15.0,0.00156,0.0,0.22114]
[1776739980176,54.21,75642.25,15.0,0.00157,0.0,0.22132]
[1776739985211,54.21,75642.07,15.0,0.00157,0.0,0.22127]
[1776739991253,54.21,75642.73,15.0,0.00157,0.0,0.22145]
[1776739996289,54.21,75645.87,15.0,0.00157,0.0,0.22233]
[1776740001323,54.21,75644.59,15.0,0.00157,0.0,0.22197]
[1776740007366,54.21,75637.24,15.0,0.00156,0.0,0.21992]
[1776740012771,54.21,75637.79,15.0,0.00155,0.0,0.21945]
[1776740018444,54.21,75637.95,15.0,0.00155,0.0,0.2195]
[1776740024486,54.21,75640.71,15.0,0.00156,0.0,0.22027]
[1776740029521,54.21,75641.78,15.0,0.00156,0.0,0.22056]
[1776740036569,54.21,75641.74,15.0,0.00156,0.0,0.22055]
[1776740041604,54.21,75642.09,15.0,0.00156,0.0,0.22065]
[1776740043619,54.21,75624.17,15.0,0.00152,0.0,0.2157]
[1776740048654,54.21,75622.24,15.0,0.00152,0.0,0.21518]
[1776740053689,54.21,75621.4,15.0,0.00152,0.0,0.21495]
[1776740058724,54.21,75625.24,15.0,0.00153,0.0,0.216]
[1776740063759,54.21,75625.3,15.0,0.00153,0.0,0.21601]
[1776740069801,54.21,75624.92,15.0,0.00152,0.0,0.21591]
[1776740074836,54.21,75629.64,15.0,0.00153,0.0,0.21659]
[1776740079871,54.21,75629.63,15.0,0.00153,0.0,0.21659]
[1776740089941,54.21,75629.22,15.0,0.00153,0.0,0.21647]
[1776740095983,54.21,75630.71,15.0,0.00153,0.0,0.21688]
[1776740100016,54.21,75643.96,15.0,0.00156,0.0,0.22055]
[1776740102032,54.21,75629.13,15.0,0.00153,0.0,0.21645]
[1776740107069,54.21,75622.42,15.0,0.00152,0.0,0.21462]
[1776740113111,54.21,75622.39,15.0,0.00152,0.0,0.21461]
[1776740118146,54.21,75627.39,15.0,0.00153,0.0,0.21597]
[1776740123181,54.21,75629.63,15.0,0.00153,0.0,0.21659]
[1776740128215,54.21,75629.27,15.0,0.00153,0.0,0.21649]
[1776740133250,54.21,75631.52,15.0,0.00153,0.0,0.21649]
[1776740138286,54.21,75630.28,15.0,0.00153,0.0,0.21615]
[1776740143321,54.21,75624.82,15.0,0.00152,0.0,0.21466]
[1776740150373,54.21,75628.38,15.0,0.00152,0.0,0.21563]
[1776740155407,54.21,75631.55,15.0,0.00153,0.0,0.2165]
[1776740157951,54.21,75630.05,15.0,0.00153,0.0,0.21609]
[1776740163463,54.21,75631.89,15.0,0.00153,0.0,0.2166]
[1776740169505,54.21,75632.11,15.0,0.00153,0.0,0.21666]
[1776740174541,54.21,75632.48,15.0,0.00153,0.0,0.21676]
[1776740179578,54.21,75632.42,15.0,0.00153,0.0,0.21674]
[1776740184613,54.21,75630.75,15.0,0.00153,0.0,0.21628]
[1776740188244,54.21,75629.61,15.0,0.00153,0.0,0.21597]
[1776740193676,54.21,75629.25,15.0,0.00152,0.0,0.21526]
[1776740198711,54.21,75629.47,15.0,0.00152,0.0,0.21532]
[1776740203745,54.21,75629.43,15.0,0.00152,0.0,0.21531]
[1776740208781,54.21,75630.32,15.0,0.00152,0.0,0.21555]
[1776740213816,54.21,75631.71,15.0,0.00153,0.0,0.21593]
[1776740218025,54.21,75633.32,15.0,0.00153,0.0,0.21638]
[1776740227915,54.21,75634.27,15.0,0.00153,0.0,0.21664]
[1776740233957,54.21,75634.62,15.0,0.00153,0.0,0.21673]
[1776740238992,54.21,75634.72,15.0,0.00153,0.0,0.21676]
[1776740244027,54.21,75637.35,15.0,0.00154,0.0,0.21748]
[1776740250069,54.21,75638.35,15.0,0.00154,0.0,0.21776]
[1776740255105,54.21,75642.25,15.0,0.00154,0.0,0.21822]
[1776740260140,54.21,75642.04,15.0,0.00154,0.0,0.21816]
[1776740265175,54.21,75641.76,15.0,0.00154,0.0,0.21808]
[1776740266208,54.21,75641.76,15.0,0.00154,0.0,0.21808]
[1776740272224,54.21,75646.95,15.0,0.00155,0.0,0.21952]
[1776740277758,54.21,75646.43,15.0,0.00155,0.0,0.21938]
[1776740286322,54.21,75644.4,15.0,0.00155,0.0,0.21881]
[1776740291357,54.21,75642.55,15.0,0.00154,0.0,0.2183]
[1776740292130,54.21,75642.55,15.0,0.00154,0.0,0.2183]
[1776740298407,54.21,75643.06,15.0,0.00155,0.0,0.21844]
[1776740303442,54.21,75640.87,15.0,0.00154,0.0,0.21784]
[1776740310491,54.21,75640.71,15.0,0.00154,0.0,0.21779]
[1776740317539,54.21,75640.62,15.0,0.00154,0.0,0.21715]
[1776740323581,54.21,75640.12,15.0,0.00154,0.0,0.21702]
[1776740329624,54.21,75637.86,15.0,0.00153,0.0,0.2164]
[1776740334660,54.21,75633.69,15.0,0.00152,0.0,0.21525]
[1776740340703,54.21,75633.8,15.0,0.00152,0.0,0.21528]
[1776740345739,54.21,75637.74,15.0,0.00153,0.0,0.21636]
[1776740351781,54.21,75637.76,15.0,0.00153,0.0,0.21637]
[1776740357822,54.21,75631.47,15.0,0.00152,0.0,0.21465]
[1776740362858,54.21,75631.34,15.0,0.00152,0.0,0.21461]
[1776740367893,54.21,75631.68,15.0,0.00152,0.0,0.21471]
[1776740373934,54.21,75631.88,15.0,0.00151,0.0,0.21415]
[1776740379977,54.21,75632.06,15.0,0.00151,0.0,0.2142]
[1776740387029,54.21,75633.63,15.0,0.00152,0.0,0.21463]
[1776740392067,54.21,75622.96,15.0,0.0015,0.0,0.21174]
[1776740397102,54.21,75613.54,15.0,0.00148,0.0,0.20921]
[1776740402137,54.21,75610.34,15.0,0.00147,0.0,0.20836]
[1776740407184,54.21,75607.22,15.0,0.00146,0.0,0.20754]
[1776740412219,54.21,75606.18,15.0,0.00146,0.0,0.20726]
[1776740417255,54.21,75605.45,15.0,0.00146,0.0,0.20707]
[1776740422290,54.21,75602.59,15.0,0.00145,0.0,0.20631]
[1776740427325,54.21,75597.81,15.0,0.00144,0.0,0.20506]
[1776740432360,54.21,75597.92,15.0,0.00144,0.0,0.2045]
[1776740437395,54.21,75595.27,15.0,0.00144,0.0,0.20381]
[1776740442430,54.21,75595.24,15.0,0.00144,0.0,0.2038]
[1776740449479,54.21,75588.89,15.0,0.00142,0.0,0.20215]
[1776740454514,54.21,75587.3,15.0,0.00142,0.0,0.20174]
[1776740459549,54.21,75585.53,15.0,0.00142,0.0,0.20129]
[1776740464588,54.21,75590.14,15.0,0.00143,0.0,0.20248]
[1776740469623,54.21,75597.79,15.0,0.00144,0.0,0.20447]
[1776740474662,54.21,75606.95,15.0,0.00146,0.0,0.20687]
[1776740478692,54.21,75592.53,15.0,0.00143,0.0,0.2031]
[1776740483727,54.21,75591.21,15.0,0.00143,0.0,0.20275]
[1776740488762,54.21,75593.88,15.0,0.00143,0.0,0.20345]
[1776740493797,54.21,75598.96,15.0,0.00144,0.0,0.20419]
[1776740495745,54.21,75599.31,15.0,0.00144,0.0,0.20428]
[1776740497042,54.21,75606.4,15.0,0.00145,0.0,0.20614]
[1776740502860,54.21,75610.32,15.0,0.00146,0.0,0.20717]
[1776740507895,54.21,75608.42,15.0,0.00146,0.0,0.20667]
[1776740512930,54.21,75600.54,15.0,0.00144,0.0,0.2046]
[1776740517964,54.21,75592.91,15.0,0.00143,0.0,0.20261]
[1776740523000,54.21,75592.41,15.0,0.00143,0.0,0.20248]
[1776740528036,54.21,75590.85,15.0,0.00142,0.0,0.20208]
[1776740534078,54.21,75586.8,15.0,0.00141,0.0,0.20103]
[1776740539116,54.21,75584.09,15.0,0.00141,0.0,0.20034]
[1776740543230,54.21,75582.45,15.0,0.00141,0.0,0.19992]
[1776740543315,54.21,75558.7,15.0,0.00136,0.0,0.19392]
[1776740543752,54.21,75558.7,15.0,0.00136,0.0,0.19392]
[1776740544135,54.21,75558.7,15.0,0.00136,0.0,0.19392]
[1776740544165,54.21,75533.47,15.0,0.00131,0.0,0.18771]
[1776740546180,54.21,75516.95,15.0,0.00128,0.0,0.18375]
[1776740549201,54.21,75540.42,15.0,0.00133,0.0,0.1894]
[1776740554236,54.21,75541.16,15.0,0.00132,0.0,0.18903]
[1776740555498,54.21,75549.49,15.0,0.00134,0.0,0.19107]
[1776740556250,54.21,75562.43,15.0,0.00136,0.0,0.19428]
[1776740559271,54.21,75578.09,15.0,0.00139,0.0,0.19823]
[1776740564305,54.21,75580.76,15.0,0.0014,0.0,0.19891]
[1776740569342,54.21,75573.48,15.0,0.00138,0.0,0.19706]
[1776740574377,54.21,75567.24,15.0,0.00137,0.0,0.19549]
[1776740579420,54.21,75556.42,15.0,0.00135,0.0,0.19279]
[1776740584450,54.21,75556.53,15.0,0.00135,0.0,0.19281]
[1776740589485,54.21,75560.34,15.0,0.00136,0.0,0.19376]
[1776740594520,54.21,75564.74,15.0,0.00137,0.0,0.19486]
[1776740599555,54.21,75558.89,15.0,0.00136,0.0,0.1934]
[1776740604589,54.21,75560.15,15.0,0.00136,0.0,0.19371]
[1776740609624,54.21,75564.87,15.0,0.00137,0.0,0.19489]
[1776740614661,54.21,75571.07,15.0,0.00138,0.0,0.19588]
[1776740616676,54.21,75584.47,15.0,0.0014,0.0,0.19928]
[1776740621712,54.21,75595.87,15.0,0.00142,0.0,0.20221]
[1776740626747,54.21,75593.12,15.0,0.00142,0.0,0.2015]
[1776740631782,54.21,75592.64,15.0,0.00142,0.0,0.20138]
[1776740636819,54.21,75590.62,15.0,0.00141,0.0,0.20086]
[1776740641854,54.21,75596.93,15.0,0.00143,0.0,0.20249]
[1776740646888,54.21,75602.23,15.0,0.00144,0.0,0.20387]
[1776740651925,54.21,75602.05,15.0,0.00144,0.0,0.20382]
[1776740656960,54.21,75592.75,15.0,0.00142,0.0,0.20141]
[1776740661994,54.21,75590.58,15.0,0.00141,0.0,0.20085]
[1776740667029,54.21,75595.16,15.0,0.00142,0.0,0.20203]
[1776740672064,54.21,75602.98,15.0,0.00143,0.0,0.20348]
[1776740672529,54.21,75602.98,15.0,0.00143,0.0,0.20348]
[1776740678107,54.21,75605.03,15.0,0.00144,0.0,0.20401]
[1776740683142,54.21,75605.97,15.0,0.00144,0.0,0.20426]
[1776740688177,54.21,75605.86,15.0,0.00144,0.0,0.20423]
[1776740693212,54.21,75605.51,15.0,0.00144,0.0,0.20414]
[1776740695226,54.21,75628.76,15.0,0.00149,0.0,0.21029]
[1776740700261,54.21,75644.91,15.0,0.00152,0.0,0.21465]
[1776740704294,54.21,75627.1,15.0,0.00148,0.0,0.20984]
[1776740707333,54.21,75614.51,15.0,0.00146,0.0,0.2065]
[1776740709340,54.21,75599.03,15.0,0.00143,0.0,0.20245]
[1776740714375,54.21,75594.81,15.0,0.00142,0.0,0.20136]
[1776740714580,54.21,75594.81,15.0,0.00142,0.0,0.20136]
[1776740720417,54.21,75592.26,15.0,0.00141,0.0,0.2007]
[1776740725453,54.21,75590.49,15.0,0.00141,0.0,0.20025]
[1776740730488,54.21,75592.13,15.0,0.00141,0.0,0.20067]
[1776740735523,54.21,75591.9,15.0,0.00141,0.0,0.20003]
[1776740740558,54.21,75592.01,15.0,0.00141,0.0,0.20006]
[1776740749621,54.21,75591.74,15.0,0.00141,0.0,0.19999]
[1776740756669,54.21,75592.08,15.0,0.00141,0.0,0.20008]
[1776740761708,54.21,75595.97,15.0,0.00142,0.0,0.20108]
[1776740763722,54.21,75615.01,15.0,0.00145,0.0,0.20604]
[1776740768757,54.21,75627.09,15.0,0.00148,0.0,0.20924]
[1776740773792,54.21,75626.79,15.0,0.00148,0.0,0.20916]
[1776740778827,54.21,75635.32,15.0,0.0015,0.0,0.21145]
[1776740783862,54.21,75633.95,15.0,0.00149,0.0,0.21108]
[1776740788897,54.21,75630.14,15.0,0.00149,0.0,0.21006]
[1776740793932,54.21,75631.86,15.0,0.00148,0.0,0.20991]
[1776740798967,54.21,75633.16,15.0,0.00149,0.0,0.21026]
[1776740804002,54.21,75635.89,15.0,0.00149,0.0,0.211]
[1776740804667,54.21,75635.89,15.0,0.00149,0.0,0.211]
[1776740810044,54.21,75633.51,15.0,0.00149,0.0,0.21036]
[1776740815079,54.21,75630.4,15.0,0.00148,0.0,0.20952]
[1776740820115,54.21,75628.56,15.0,0.00148,0.0,0.20903]
[1776740822131,54.21,75615.28,15.0,0.00145,0.0,0.20552]
[1776740827169,54.21,75613.09,15.0,0.00145,0.0,0.20494]
[1776740833216,54.21,75614.0,15.0,0.00145,0.0,0.20518]
[1776740838251,54.21,75614.04,15.0,0.00145,0.0,0.20519]
[1776740843286,54.21,75619.91,15.0,0.00146,0.0,0.20674]
[1776740849328,54.21,75621.22,15.0,0.00146,0.0,0.20708]
[1776740854363,54.21,75623.37,15.0,0.00146,0.0,0.20706]
[1776740859398,54.21,75630.65,15.0,0.00148,0.0,0.20899]
[1776740864433,54.21,75629.31,15.0,0.00148,0.0,0.20863]
[1776740869468,54.21,75630.22,15.0,0.00148,0.0,0.20888]
[1776740874503,54.21,75634.07,15.0,0.00148,0.0,0.20991]
[1776740879538,54.21,75634.47,15.0,0.00149,0.0,0.21001]
[1776740884573,54.21,75632.36,15.0,0.00148,0.0,0.20945]
[1776740889609,54.21,75637.89,15.0,0.00149,0.0,0.21093]
[1776740894644,54.21,75638.27,15.0,0.00149,0.0,0.21103]
[1776740900686,54.21,75638.72,15.0,0.00149,0.0,0.21115]
[1776740905722,54.21,75643.94,15.0,0.00151,0.0,0.21256]
[1776740910760,54.21,75643.27,15.0,0.0015,0.0,0.21238]
[1776740915796,54.21,75648.55,15.0,0.00151,0.0,0.2132]
[1776740920831,54.21,75644.73,15.0,0.0015,0.0,0.21217]
[1776740925865,54.21,75647.12,15.0,0.00151,0.0,0.21282]
[1776740930901,54.21,75647.55,15.0,0.00151,0.0,0.21293]
[1776740935936,54.21,75649.24,15.0,0.00151,0.0,0.21339]
[1776740940972,54.21,75646.03,15.0,0.00151,0.0,0.21252]
[1776740946006,54.21,75639.44,15.0,0.00149,0.0,0.21074]
[1776740951042,54.21,75634.15,15.0,0.00148,0.0,0.20933]
[1776740956080,54.21,75634.26,15.0,0.00148,0.0,0.20936]
[1776740961115,54.21,75634.23,15.0,0.00148,0.0,0.20935]
[1776740966150,54.21,75636.47,15.0,0.00149,0.0,0.20995]
[1776740972205,54.21,75635.62,15.0,0.00148,0.0,0.20912]
[1776740978246,54.21,75630.68,15.0,0.00147,0.0,0.2078]
[1776740984290,54.21,75628.59,15.0,0.00147,0.0,0.20725]
[1776740989325,54.21,75628.13,15.0,0.00146,0.0,0.20713]
[1776740994359,54.21,75628.03,15.0,0.00146,0.0,0.2071]
[1776741002416,54.21,75628.21,15.0,0.00146,0.0,0.20715]
[1776741007451,54.21,75622.93,15.0,0.00145,0.0,0.20576]
[1776741012486,54.21,75627.93,15.0,0.00146,0.0,0.20707]
[1776741017521,54.21,75643.19,15.0,0.0015,0.0,0.21115]
[1776741022556,54.21,75647.65,15.0,0.0015,0.0,0.21235]
[1776741027591,54.21,75646.7,15.0,0.0015,0.0,0.2121]
[1776741032626,54.21,75646.28,15.0,0.0015,0.0,0.21138]
[1776741037665,54.21,75652.74,15.0,0.00151,0.0,0.21312]
[1776741042702,54.21,75651.22,15.0,0.00151,0.0,0.21271]
[1776741047737,54.21,75653.02,15.0,0.00151,0.0,0.2132]
[1776741052771,54.21,75647.17,15.0,0.0015,0.0,0.21162]
[1776741057807,54.21,75652.03,15.0,0.00151,0.0,0.21293]
[1776741062851,54.21,75640.6,15.0,0.00149,0.0,0.20985]
[1776741067881,54.21,75638.09,15.0,0.00148,0.0,0.20918]
[1776741073923,54.21,75638.5,15.0,0.00148,0.0,0.20929]
[1776741077951,54.21,75651.92,15.0,0.00151,0.0,0.2129]
[1776741082988,54.21,75656.34,15.0,0.00152,0.0,0.2141]
[1776741088022,54.21,75648.62,15.0,0.0015,0.0,0.21201]
[1776741093060,54.21,75648.33,15.0,0.0015,0.0,0.21132]
[1776741098095,54.21,75647.06,15.0,0.00149,0.0,0.21098]
[1776741103131,54.21,75647.35,15.0,0.0015,0.0,0.21106]
[1776741108166,54.21,75649.18,15.0,0.0015,0.0,0.21155]
[1776741116223,54.21,75649.36,15.0,0.0015,0.0,0.2116]
[1776741121257,54.21,75651.37,15.0,0.0015,0.0,0.21214]
[1776741126294,54.21,75651.19,15.0,0.0015,0.0,0.2121]
[1776741131357,54.21,75646.55,15.0,0.00149,0.0,0.21084]
[1776741136392,54.21,75638.73,15.0,0.00148,0.0,0.20875]
[1776741141427,54.21,75636.88,15.0,0.00147,0.0,0.20826]
[1776741145465,54.21,75624.62,15.0,0.00145,0.0,0.20502]
[1776741150862,54.21,75613.7,15.0,0.00143,0.0,0.20217]
[1776741156541,54.21,75614.45,15.0,0.00142,0.0,0.20178]
[1776741162583,54.21,75614.61,15.0,0.00142,0.0,0.20182]
[1776741167618,54.21,75617.63,15.0,0.00143,0.0,0.2026]
[1776741168617,54.21,75617.63,15.0,0.00143,0.0,0.2026]
[1776741171663,54.21,75596.42,15.0,0.00139,0.0,0.19716]
[1776741176119,54.21,75585.81,15.0,0.00137,0.0,0.19448]
[1776741181736,54.21,75582.89,15.0,0.00136,0.0,0.19375]
[1776741186832,54.21,75574.34,15.0,0.00135,0.0,0.19163]
[1776741193820,54.21,75574.32,15.0,0.00135,0.0,0.19162]
[1776741201876,54.21,75581.12,15.0,0.00136,0.0,0.19331]
[1776741206911,54.21,75586.36,15.0,0.00137,0.0,0.19462]
[1776741211946,54.21,75586.07,15.0,0.00137,0.0,0.19398]
[1776741216980,54.21,75586.85,15.0,0.00137,0.0,0.19418]
[1776741223023,54.21,75589.81,15.0,0.00137,0.0,0.19492]
[1776741228058,54.21,75593.97,15.0,0.00138,0.0,0.19597]
[1776741233093,54.21,75593.93,15.0,0.00138,0.0,0.19596]
[1776741238128,54.21,75596.77,15.0,0.00139,0.0,0.19667]
[1776741243163,54.21,75596.63,15.0,0.00139,0.0,0.19664]
[1776741248198,54.21,75595.68,15.0,0.00138,0.0,0.1964]
[1776741253234,54.21,75595.78,15.0,0.00138,0.0,0.19642]
[1776741258268,54.21,75598.7,15.0,0.00139,0.0,0.19716]
[1776741264309,54.21,75595.09,15.0,0.00138,0.0,0.19625]
[1776741269345,54.21,75594.48,15.0,0.00138,0.0,0.19609]
[1776741274380,54.21,75594.42,15.0,0.00138,0.0,0.19551]
[1776741279415,54.21,75599.03,15.0,0.00139,0.0,0.19667]
[1776741285457,54.21,75600.48,15.0,0.00139,0.0,0.19704]
[1776741290492,54.21,75601.21,15.0,0.00139,0.0,0.19723]
[1776741295527,54.21,75599.45,15.0,0.00139,0.0,0.19678]
[1776741300563,54.21,75592.14,15.0,0.00137,0.0,0.19494]
[1776741305648,54.21,75590.15,15.0,0.00137,0.0,0.19444]
[1776741311793,54.21,75602.17,15.0,0.00139,0.0,0.19747]
[1776741317683,54.21,75602.1,15.0,0.00139,0.0,0.19745]
[1776741322718,54.21,75595.83,15.0,0.00138,0.0,0.19586]
[1776741327756,54.21,75599.99,15.0,0.00139,0.0,0.19692]
[1776741333801,54.21,75600.71,15.0,0.00139,0.0,0.19653]
[1776741338842,54.21,75610.67,15.0,0.00141,0.0,0.19906]
[1776741343877,54.21,75612.51,15.0,0.00141,0.0,0.19953]
[1776741348912,54.21,75613.56,15.0,0.00141,0.0,0.1998]
[1776741353947,54.21,75615.7,15.0,0.00141,0.0,0.20035]
[1776741358982,54.21,75616.59,15.0,0.00142,0.0,0.20058]
[1776741364017,54.21,75617.33,15.0,0.00142,0.0,0.20077]
[1776741369054,54.21,75619.55,15.0,0.00142,0.0,0.20135]
[1776741374089,54.21,75619.87,15.0,0.00142,0.0,0.20143]
[1776741379124,54.21,75618.28,15.0,0.00142,0.0,0.20102]
[1776741384158,54.21,75618.21,15.0,0.00142,0.0,0.201]
[1776741393222,54.21,75618.62,15.0,0.00142,0.0,0.20052]
[1776741398257,54.21,75619.93,15.0,0.00142,0.0,0.20086]
[1776741402672,54.21,75620.24,15.0,0.00142,0.0,0.20094]
[1776741408326,54.21,75620.77,15.0,0.00142,0.0,0.20108]
[1776741414368,54.21,75621.18,15.0,0.00142,0.0,0.20118]
[1776741419414,54.21,75631.37,15.0,0.00144,0.0,0.20383]
[1776741424448,54.21,75634.92,15.0,0.00145,0.0,0.20476]
[1776741429483,54.21,75645.65,15.0,0.00147,0.0,0.2076]
[1776741434518,54.21,75654.31,15.0,0.00149,0.0,0.20991]
[1776741439553,54.21,75656.86,15.0,0.00149,0.0,0.21059]
[1776741444587,54.21,75658.02,15.0,0.0015,0.0,0.21091]
[1776741447609,54.21,75645.22,15.0,0.00147,0.0,0.20748]
[1776741449117,54.21,75645.22,15.0,0.00147,0.0,0.20748]
[1776741454658,54.21,75641.93,15.0,0.00146,0.0,0.20601]
[1776741459692,54.21,75642.05,15.0,0.00146,0.0,0.20605]
[1776741465739,54.21,75645.23,15.0,0.00147,0.0,0.20689]
[1776741470775,54.21,75645.72,15.0,0.00147,0.0,0.20702]
[1776741475810,54.21,75646.44,15.0,0.00147,0.0,0.20721]
[1776741480845,54.21,75646.01,15.0,0.00147,0.0,0.20709]
[1776741485880,54.21,75647.23,15.0,0.00147,0.0,0.20742]
[1776741490915,54.21,75643.82,15.0,0.00146,0.0,0.20651]
[1776741494942,54.21,75631.65,15.0,0.00144,0.0,0.20332]
[1776741499978,54.21,75631.05,15.0,0.00144,0.0,0.20316]
[1776741505014,54.21,75620.06,15.0,0.00142,0.0,0.20031]
[1776741507028,54.21,75606.91,15.0,0.00139,0.0,0.19695]
[1776741512063,54.21,75602.16,15.0,0.00138,0.0,0.19518]
[1776741517097,54.21,75596.09,15.0,0.00136,0.0,0.19365]
[1776741522133,54.21,75597.76,15.0,0.00137,0.0,0.19407]
[1776741527168,54.21,75597.38,15.0,0.00137,0.0,0.19398]
[1776741532202,54.21,75586.27,15.0,0.00135,0.0,0.19121]
[1776741537238,54.21,75580.97,15.0,0.00134,0.0,0.18991]
[1776741542281,54.21,75567.48,15.0,0.00131,0.0,0.18662]
[1776741544295,54.21,75547.82,15.0,0.00128,0.0,0.18191]
[1776741548328,54.21,75535.37,15.0,0.00125,0.0,0.17899]
[1776741553363,54.21,75537.57,15.0,0.00126,0.0,0.1795]
[1776741558398,54.21,75537.1,15.0,0.00126,0.0,0.17939]
[1776741563432,54.21,75536.83,15.0,0.00126,0.0,0.17933]
[1776741568471,54.21,75535.6,15.0,0.00125,0.0,0.17904]
[1776741573506,54.21,75539.11,15.0,0.00126,0.0,0.17933]
[1776741578543,54.21,75539.04,15.0,0.00126,0.0,0.17931]
[1776741583582,54.21,75541.35,15.0,0.00126,0.0,0.17985]
[1776741588617,54.21,75543.4,15.0,0.00126,0.0,0.18033]
[1776741593651,54.21,75544.65,15.0,0.00127,0.0,0.18063]
[1776741598687,54.21,75541.33,15.0,0.00126,0.0,0.17985]
[1776741603722,54.21,75539.7,15.0,0.00126,0.0,0.17947]
[1776741608757,54.21,75540.34,15.0,0.00126,0.0,0.17962]
[1776741613792,54.21,75556.25,15.0,0.00129,0.0,0.18337]
[1776741618827,54.21,75564.86,15.0,0.0013,0.0,0.18544]
[1776741623862,54.21,75565.26,15.0,0.0013,0.0,0.18553]
[1776741628897,54.21,75564.9,15.0,0.0013,0.0,0.18544]
[1776741633933,54.21,75565.19,15.0,0.0013,0.0,0.18497]
[1776741638966,54.21,75567.36,15.0,0.0013,0.0,0.18549]
[1776741644008,54.21,75570.07,15.0,0.00131,0.0,0.18614]
[1776741651051,54.21,75571.8,15.0,0.00131,0.0,0.18656]
[1776741656086,54.21,75568.61,15.0,0.00131,0.0,0.18579]
[1776741661122,54.21,75569.96,15.0,0.00131,0.0,0.18612]
[1776741666157,54.21,75568.73,15.0,0.00131,0.0,0.18582]
[1776741671192,54.21,75571.59,15.0,0.00131,0.0,0.18651]
[1776741677234,54.21,75571.71,15.0,0.00131,0.0,0.18654]
[1776741683280,54.21,75572.29,15.0,0.00131,0.0,0.18668]
[1776741688312,54.21,75572.63,15.0,0.00131,0.0,0.18676]
[1776741693346,54.21,75573.79,15.0,0.00131,0.0,0.18649]
[1776741698382,54.21,75573.53,15.0,0.00131,0.0,0.18643]
[1776741703417,54.21,75583.34,15.0,0.00133,0.0,0.18882]
[1776741708452,54.21,75590.97,15.0,0.00134,0.0,0.19069]
[1776741713489,54.21,75577.14,15.0,0.00132,0.0,0.1873]
[1776741718523,54.21,75575.52,15.0,0.00131,0.0,0.18691]
[1776741723559,54.21,75572.28,15.0,0.00131,0.0,0.18613]
[1776741728593,54.21,75575.32,15.0,0.00131,0.0,0.18686]
[1776741733628,54.21,75577.44,15.0,0.00132,0.0,0.18738]
[1776741738664,54.21,75582.32,15.0,0.00133,0.0,0.18857]
[1776741743699,54.21,75583.51,15.0,0.00133,0.0,0.18886]
[1776741748734,54.21,75579.24,15.0,0.00132,0.0,0.18782]
[1776741753769,54.21,75568.96,15.0,0.0013,0.0,0.18478]
[1776741758804,54.21,75565.99,15.0,0.00129,0.0,0.18407]
[1776741759744,54.21,75565.99,15.0,0.00129,0.0,0.18407]
[1776741762832,54.21,75552.51,15.0,0.00127,0.0,0.18087]
[1776741767867,54.21,75543.24,15.0,0.00125,0.0,0.17869]
[1776741772902,54.21,75539.17,15.0,0.00125,0.0,0.17775]
[1776741777937,54.21,75541.03,15.0,0.00125,0.0,0.17818]
[1776741784986,54.21,75541.62,15.0,0.00125,0.0,0.17832]
[1776741789013,54.21,75556.17,15.0,0.00128,0.0,0.18173]
[1776741794049,54.21,75555.21,15.0,0.00127,0.0,0.1815]
[1776741801098,54.21,75555.81,15.0,0.00127,0.0,0.18165]
[1776741806133,54.21,75556.9,15.0,0.00128,0.0,0.1819]
[1776741811167,54.21,75558.82,15.0,0.00128,0.0,0.18182]
[1776741816203,54.21,75559.12,15.0,0.00128,0.0,0.18189]
[1776741821238,54.21,75560.61,15.0,0.00128,0.0,0.18224]
[1776741826285,54.21,75574.27,15.0,0.0013,0.0,0.18551]
[1776741827336,54.21,75574.27,15.0,0.0013,0.0,0.18551]
[1776741827363,54.21,75587.76,15.0,0.00133,0.0,0.18879]
[1776741829177,54.21,75591.97,15.0,0.00134,0.0,0.18982]
[1776741834335,54.21,75598.72,15.0,0.00135,0.0,0.19148]
[1776741839370,54.21,75601.71,15.0,0.00136,0.0,0.19223]
[1776741845417,54.21,75602.01,15.0,0.00136,0.0,0.1923]
[1776741850452,54.21,75602.57,15.0,0.00136,0.0,0.19244]
[1776741855487,54.21,75600.38,15.0,0.00135,0.0,0.1919]
[1776741860524,54.21,75603.78,15.0,0.00136,0.0,0.19274]
[1776741865559,54.21,75604.67,15.0,0.00136,0.0,0.19296]
[1776741870595,54.21,75607.53,15.0,0.00137,0.0,0.19368]
[1776741876636,54.21,75607.25,15.0,0.00136,0.0,0.19304]
[1776741881672,54.21,75604.97,15.0,0.00136,0.0,0.19247]
[1776741888721,54.21,75604.62,15.0,0.00136,0.0,0.19239]
[1776741893757,54.21,75603.94,15.0,0.00136,0.0,0.19222]
[1776741899799,54.21,75604.1,15.0,0.00136,0.0,0.19226]
[1776741904834,54.21,75604.06,15.0,0.00136,0.0,0.19225]
[1776741910876,54.21,75602.27,15.0,0.00135,0.0,0.1918]
[1776741917926,54.21,75600.59,15.0,0.00135,0.0,0.19139]
[1776741922961,54.21,75599.65,15.0,0.00135,0.0,0.19115]
[1776741927998,54.21,75599.29,15.0,0.00135,0.0,0.19106]
[1776741933034,54.21,75594.05,15.0,0.00133,0.0,0.18921]
[1776741938068,54.21,75596.38,15.0,0.00134,0.0,0.18978]
[1776741943104,54.21,75597.56,15.0,0.00134,0.0,0.19007]
[1776741949146,54.21,75597.76,15.0,0.00134,0.0,0.19012]
[1776741954180,54.21,75598.31,15.0,0.00134,0.0,0.19026]
[1776741959216,54.21,75599.07,15.0,0.00134,0.0,0.19045]
[1776741964251,54.21,75598.16,15.0,0.00134,0.0,0.19022]
[1776741966267,54.21,75614.99,15.0,0.00137,0.0,0.19441]
[1776741971302,54.21,75614.55,15.0,0.00137,0.0,0.1943]
[1776741976338,54.21,75614.5,15.0,0.00137,0.0,0.19429]
[1776741981374,54.21,75616.85,15.0,0.00138,0.0,0.19488]
[1776741986409,54.21,75606.65,15.0,0.00136,0.0,0.19233]
[1776741991444,54.21,75598.03,15.0,0.00134,0.0,0.18963]
[1776741994465,54.21,75612.95,15.0,0.00137,0.0,0.19333]
[1776741999500,54.21,75611.96,15.0,0.00136,0.0,0.19308]
[1776742004534,54.21,75613.31,15.0,0.00137,0.0,0.19342]
[1776742009572,54.21,75618.84,15.0,0.00138,0.0,0.19481]
[1776742014608,54.21,75619.58,15.0,0.00138,0.0,0.195]
[1776742018636,54.21,75632.41,15.0,0.0014,0.0,0.19825]
[1776742023673,54.21,75649.12,15.0,0.00144,0.0,0.20257]
[1776742028709,54.21,75656.15,15.0,0.00145,0.0,0.20441]
[1776742033747,54.21,75655.91,15.0,0.00145,0.0,0.20434]
[1776742038782,54.21,75655.39,15.0,0.00145,0.0,0.20421]
[1776742043817,54.21,75657.51,15.0,0.00145,0.0,0.20476]
[1776742048852,54.21,75660.68,15.0,0.00146,0.0,0.2056]
[1776742053888,54.21,75659.44,15.0,0.00145,0.0,0.20468]
[1776742059931,54.21,75658.99,15.0,0.00145,0.0,0.20456]
[1776742064966,54.21,75662.48,15.0,0.00146,0.0,0.20548]
[1776742070000,54.21,75664.72,15.0,0.00146,0.0,0.20607]
[1776742075042,54.21,75665.99,15.0,0.00147,0.0,0.20641]
[1776742078658,54.21,75667.57,15.0,0.00147,0.0,0.20682]
[1776742079089,54.21,75683.89,15.0,0.0015,0.0,0.2112]
[1776742083105,54.21,75669.45,15.0,0.00147,0.0,0.20732]
[1776742088140,54.21,75670.94,15.0,0.00148,0.0,0.20772]
[1776742093175,54.21,75672.35,15.0,0.00148,0.0,0.2081]
[1776742096085,54.21,75672.29,15.0,0.00148,0.0,0.20808]
[1776742105259,54.21,75670.27,15.0,0.00148,0.0,0.20754]
[1776742110294,54.21,75669.55,15.0,0.00147,0.0,0.20735]
[1776742116336,54.21,75660.56,15.0,0.00145,0.0,0.20438]
[1776742121371,54.21,75660.44,15.0,0.00145,0.0,0.20434]
[1776742130434,54.21,75660.62,15.0,0.00145,0.0,0.20439]
[1776742136482,54.21,75662.31,15.0,0.00145,0.0,0.20484]
[1776742141516,54.21,75657.0,15.0,0.00144,0.0,0.20344]
[1776742146552,54.21,75658.14,15.0,0.00145,0.0,0.20374]
[1776742151587,54.21,75659.13,15.0,0.00145,0.0,0.204]
[1776742157629,54.21,75659.03,15.0,0.00145,0.0,0.20397]
[1776742162663,54.21,75658.75,15.0,0.00145,0.0,0.2039]
[1776742173741,54.21,75657.41,15.0,0.00144,0.0,0.20296]
[1776742179783,54.21,75657.69,15.0,0.00144,0.0,0.20303]
[1776742184819,54.21,75660.42,15.0,0.00145,0.0,0.20374]
[1776742189855,54.21,75660.0,15.0,0.00145,0.0,0.20363]
[1776742195897,54.21,75659.32,15.0,0.00144,0.0,0.20346]
[1776742200932,54.21,75659.1,15.0,0.00144,0.0,0.2034]
[1776742205967,54.21,75660.19,15.0,0.00145,0.0,0.20368]
[1776742207981,54.21,75673.03,15.0,0.00147,0.0,0.20707]
[1776742209995,54.21,75685.45,15.0,0.0015,0.0,0.2104]
[1776742215038,54.21,75681.52,15.0,0.00149,0.0,0.20934]
[1776742223093,54.21,75681.74,15.0,0.00149,0.0,0.2094]
[1776742228129,54.21,75691.84,15.0,0.00151,0.0,0.21213]
[1776742233164,54.21,75690.19,15.0,0.0015,0.0,0.21107]
[1776742238199,54.21,75688.78,15.0,0.0015,0.0,0.21069]
[1776742243234,54.21,75699.66,15.0,0.00152,0.0,0.21364]
[1776742249277,54.21,75702.94,15.0,0.00153,0.0,0.21454]
[1776742254311,54.21,75702.66,15.0,0.00153,0.0,0.21446]
[1776742259347,54.21,75704.99,15.0,0.00153,0.0,0.2151]
[1776742262459,54.21,75707.56,15.0,0.00154,0.0,0.21581]
[1776742263418,54.21,75729.26,15.0,0.00159,0.0,0.22187]
[1776742264491,54.21,75741.35,15.0,0.00161,0.0,0.22531]
[1776742270440,54.21,75744.3,15.0,0.00162,0.0,0.22616]
[1776742274883,54.21,75743.98,15.0,0.00162,0.0,0.22606]
[1776742280513,54.21,75738.57,15.0,0.00161,0.0,0.22451]
[1776742285548,54.21,75734.26,15.0,0.0016,0.0,0.22329]
[1776742290582,54.21,75734.1,15.0,0.0016,0.0,0.22324]
[1776742295618,54.21,75732.22,15.0,0.00159,0.0,0.22207]
[1776742297632,54.21,75717.04,15.0,0.00156,0.0,0.21781]
[1776742302667,54.21,75723.3,15.0,0.00157,0.0,0.21956]
[1776742308709,54.21,75724.77,15.0,0.00157,0.0,0.21997]
[1776742309668,54.21,75724.77,15.0,0.00157,0.0,0.21997]
[1776742310628,54.21,75724.88,15.0,0.00157,0.0,0.22]
[1776742315758,54.21,75725.83,15.0,0.00158,0.0,0.22027]
[1776742321800,54.21,75722.39,15.0,0.00157,0.0,0.21931]
[1776742326835,54.21,75719.83,15.0,0.00156,0.0,0.21859]
[1776742331871,54.21,75721.97,15.0,0.00157,0.0,0.21919]
[1776742336905,54.21,75728.43,15.0,0.00158,0.0,0.221]
[1776742341941,54.21,75734.5,15.0,0.00159,0.0,0.22272]
[1776742346976,54.21,75736.08,15.0,0.0016,0.0,0.22316]
[1776742352011,54.21,75737.82,15.0,0.0016,0.0,0.22302]
[1776742358055,54.21,75737.87,15.0,0.0016,0.0,0.22303]
[1776742363090,54.21,75726.14,15.0,0.00157,0.0,0.21972]
[1776742368125,54.21,75724.53,15.0,0.00157,0.0,0.21927]
[1776742373159,54.21,75712.49,15.0,0.00154,0.0,0.21593]
[1776742378195,54.21,75708.77,15.0,0.00153,0.0,0.2149]
[1776742383231,54.21,75710.16,15.0,0.00154,0.0,0.21529]
[1776742394309,54.21,75710.52,15.0,0.00154,0.0,0.21538]
[1776742402365,54.21,75710.41,15.0,0.00154,0.0,0.21535]
[1776742408407,54.21,75710.34,15.0,0.00154,0.0,0.21534]
[1776742413442,54.21,75707.01,15.0,0.00153,0.0,0.2138]
[1776742419484,54.21,75703.99,15.0,0.00152,0.0,0.21298]
[1776742424519,54.21,75698.34,15.0,0.00151,0.0,0.21144]
[1776742429554,54.21,75697.94,15.0,0.00151,0.0,0.21133]
[1776742434589,54.21,75693.21,15.0,0.0015,0.0,0.21005]
[1776742439628,54.21,75704.89,15.0,0.00152,0.0,0.21322]
[1776742444664,54.21,75704.62,15.0,0.00152,0.0,0.21315]
[1776742449699,54.21,75701.88,15.0,0.00152,0.0,0.2124]
[1776742454734,54.21,75701.71,15.0,0.00151,0.0,0.21235]
[1776742464804,54.21,75702.33,15.0,0.00152,0.0,0.21252]
[1776742469840,54.21,75701.47,15.0,0.00151,0.0,0.21229]
[1776742475885,54.21,75701.39,15.0,0.00151,0.0,0.21165]
[1776742482934,54.21,75701.28,15.0,0.00151,0.0,0.21162]
[1776742487969,54.21,75700.95,15.0,0.00151,0.0,0.21153]
[1776742493004,54.21,75697.99,15.0,0.0015,0.0,0.21073]
[1776742498038,54.21,75697.9,15.0,0.0015,0.0,0.21071]
[1776742503102,54.21,75696.09,15.0,0.0015,0.0,0.21022]
[1776742507131,54.21,75679.68,15.0,0.00146,0.0,0.20583]
[1776742512166,54.21,75670.22,15.0,0.00145,0.0,0.20334]
[1776742519217,54.21,75664.26,15.0,0.00143,0.0,0.20179]
[1776742527273,54.21,75665.81,15.0,0.00144,0.0,0.20219]
[1776742531301,54.21,75652.08,15.0,0.00141,0.0,0.19806]
[1776742536337,54.21,75651.53,15.0,0.0014,0.0,0.19792]
[1776742541372,54.21,75639.5,15.0,0.00138,0.0,0.19486]
[1776742546406,54.21,75638.84,15.0,0.00138,0.0,0.19469]
[1776742551442,54.21,75638.95,15.0,0.00138,0.0,0.19472]
[1776742556478,54.21,75648.54,15.0,0.0014,0.0,0.19715]
[1776742561513,54.21,75647.57,15.0,0.0014,0.0,0.1969]
[1776742567563,54.21,75647.77,15.0,0.0014,0.0,0.19696]
[1776742572598,54.21,75647.15,15.0,0.0014,0.0,0.1968]
[1776742577633,54.21,75647.67,15.0,0.0014,0.0,0.19693]
[1776742582668,54.21,75649.06,15.0,0.0014,0.0,0.19728]
[1776742587703,54.21,75645.7,15.0,0.00139,0.0,0.19643]
[1776742592738,54.21,75640.79,15.0,0.00138,0.0,0.19461]
[1776742597773,54.21,75638.27,15.0,0.00137,0.0,0.19397]
[1776742602808,54.21,75638.28,15.0,0.00137,0.0,0.19398]
[1776742607843,54.21,75638.1,15.0,0.00137,0.0,0.19393]
[1776742612879,54.21,75638.55,15.0,0.00137,0.0,0.19404]
[1776742617915,54.21,75630.1,15.0,0.00136,0.0,0.19193]
[1776742622950,54.21,75625.93,15.0,0.00135,0.0,0.19089]
[1776742627986,54.21,75624.98,15.0,0.00135,0.0,0.19066]
[1776742633021,54.21,75622.66,15.0,0.00134,0.0,0.19008]
[1776742636224,54.21,75610.4,15.0,0.00132,0.0,0.18708]
[1776742642083,54.21,75606.83,15.0,0.00131,0.0,0.18621]
[1776742647119,54.21,75606.64,15.0,0.00131,0.0,0.18616]
[1776742652154,54.21,75604.56,15.0,0.00131,0.0,0.18511]
[1776742657189,54.21,75596.09,15.0,0.00129,0.0,0.18307]
[1776742662224,54.21,75590.44,15.0,0.00128,0.0,0.18173]
[1776742664238,54.21,75574.03,15.0,0.00125,0.0,0.17787]
[1776742669272,54.21,75561.0,15.0,0.00123,0.0,0.17485]
[1776742674308,54.21,75553.07,15.0,0.00121,0.0,0.17304]
[1776742679343,54.21,75551.6,15.0,0.00121,0.0,0.17271]
[1776742684379,54.21,75549.88,15.0,0.00121,0.0,0.17232]
[1776742689414,54.21,75558.32,15.0,0.00122,0.0,0.17424]
[1776742694449,54.21,75561.17,15.0,0.00123,0.0,0.17489]
[1776742700491,54.21,75563.59,15.0,0.00123,0.0,0.17545]
[1776742705532,54.21,75569.8,15.0,0.00124,0.0,0.17688]
[1776742710567,54.21,75560.43,15.0,0.00123,0.0,0.17472]
[1776742715602,54.21,75558.19,15.0,0.00122,0.0,0.17369]
[1776742720638,54.21,75556.87,15.0,0.00122,0.0,0.17338]
[1776742726680,54.21,75557.54,15.0,0.00122,0.0,0.17354]
[1776742733728,54.21,75559.25,15.0,0.00122,0.0,0.17393]
[1776742738764,54.21,75558.95,15.0,0.00122,0.0,0.17386]
[1776742743799,54.21,75559.02,15.0,0.00122,0.0,0.17387]
[1776742748838,54.21,75558.91,15.0,0.00122,0.0,0.17385]
[1776742753874,54.21,75558.65,15.0,0.00122,0.0,0.17379]
[1776742758908,54.21,75558.01,15.0,0.00122,0.0,0.17364]
[1776742763944,54.21,75558.27,15.0,0.00122,0.0,0.1737]
[1776742768978,54.21,75558.12,15.0,0.00122,0.0,0.17367]
[1776742774014,54.21,75557.95,15.0,0.00122,0.0,0.17311]
[1776742779049,54.21,75557.3,15.0,0.00121,0.0,0.17296]
[1776742784084,54.21,75557.74,15.0,0.00122,0.0,0.17306]
[1776742789122,54.21,75559.39,15.0,0.00122,0.0,0.17343]
[1776742794153,54.21,75558.79,15.0,0.00122,0.0,0.1733]
[1776742799189,54.21,75556.93,15.0,0.00121,0.0,0.17287]
[1776742805231,54.21,75553.8,15.0,0.00121,0.0,0.17216]
[1776742810266,54.21,75540.45,15.0,0.00119,0.0,0.16916]
[1776742815304,54.21,75531.41,15.0,0.00117,0.0,0.16716]
[1776742820336,54.21,75528.56,15.0,0.00117,0.0,0.16653]
[1776742825371,54.21,75539.35,15.0,0.00118,0.0,0.16892]
[1776742829399,54.21,75554.25,15.0,0.00121,0.0,0.17227]
[1776742835442,54.21,75555.81,15.0,0.00121,0.0,0.1721]
[1776742845513,54.21,75557.06,15.0,0.00121,0.0,0.17238]
[1776742852564,54.21,75553.75,15.0,0.00121,0.0,0.17163]
[1776742857601,54.21,75550.36,15.0,0.0012,0.0,0.17087]
[1776742862636,54.21,75548.01,15.0,0.0012,0.0,0.17034]
[1776742867680,54.21,75539.34,15.0,0.00118,0.0,0.1684]
[1776742872716,54.21,75539.6,15.0,0.00118,0.0,0.16846]
[1776742877751,54.21,75535.91,15.0,0.00118,0.0,0.16764]
[1776742882786,54.21,75535.7,15.0,0.00117,0.0,0.1676]
[1776742888828,54.21,75533.51,15.0,0.00117,0.0,0.16711]
[1776742893866,54.21,75533.58,15.0,0.00117,0.0,0.16662]
[1776742899908,54.21,75533.39,15.0,0.00117,0.0,0.16658]
[1776742904943,54.21,75532.69,15.0,0.00117,0.0,0.16642]
[1776742909978,54.21,75526.17,15.0,0.00116,0.0,0.165]
[1776742915013,54.21,75525.91,15.0,0.00115,0.0,0.16494]
[1776742920048,54.21,75521.48,15.0,0.00115,0.0,0.16397]
[1776742925083,54.21,75523.52,15.0,0.00115,0.0,0.16442]
[1776742932132,54.21,75523.77,15.0,0.00115,0.0,0.16447]
[1776742935153,54.21,75538.64,15.0,0.00118,0.0,0.16774]
[1776742936470,54.21,75538.64,15.0,0.00118,0.0,0.16774]
[1776742942202,54.21,75552.08,15.0,0.0012,0.0,0.17074]
[1776742945223,54.21,75566.29,15.0,0.00122,0.0,0.17396]
[1776742949282,54.21,75569.78,15.0,0.00123,0.0,0.17476]
[1776742957308,54.21,75570.6,15.0,0.00123,0.0,0.17442]
[1776742962343,54.21,75571.07,15.0,0.00123,0.0,0.17453]
[1776742967380,54.21,75572.37,15.0,0.00123,0.0,0.17482]
[1776742972415,54.21,75573.27,15.0,0.00123,0.0,0.17503]
[1776742981479,54.21,75574.71,15.0,0.00123,0.0,0.17536]
[1776742986514,54.21,75584.97,15.0,0.00125,0.0,0.17774]
[1776742991550,54.21,75587.91,15.0,0.00126,0.0,0.17843]
[1776742996585,54.21,75588.96,15.0,0.00126,0.0,0.17867]
[1776743001620,54.21,75590.21,15.0,0.00126,0.0,0.17897]
[1776743006656,54.21,75590.95,15.0,0.00126,0.0,0.17914]
[1776743011691,54.21,75591.43,15.0,0.00126,0.0,0.17871]
[1776743017733,54.21,75590.94,15.0,0.00126,0.0,0.1786]
[1776743022771,54.21,75592.68,15.0,0.00126,0.0,0.17901]
[1776743027806,54.21,75589.72,15.0,0.00126,0.0,0.17831]
[1776743032841,54.21,75590.66,15.0,0.00126,0.0,0.17853]
[1776743037876,54.21,75591.37,15.0,0.00126,0.0,0.1787]
[1776743044925,54.21,75588.58,15.0,0.00126,0.0,0.17805]
[1776743049960,54.21,75584.92,15.0,0.00125,0.0,0.17719]
[1776743054995,54.21,75588.02,15.0,0.00125,0.0,0.17792]
[1776743063051,54.21,75588.1,15.0,0.00125,0.0,0.17793]
[1776743068087,54.21,75589.34,15.0,0.00126,0.0,0.17822]
[1776743074128,54.21,75587.04,15.0,0.00125,0.0,0.17715]
[1776743079164,54.21,75585.72,15.0,0.00125,0.0,0.17685]
[1776743084199,54.21,75585.37,15.0,0.00125,0.0,0.17676]
[1776743089234,54.21,75585.54,15.0,0.00125,0.0,0.1768]
[1776743094269,54.21,75586.43,15.0,0.00125,0.0,0.17701]
[1776743099304,54.21,75586.42,15.0,0.00125,0.0,0.17701]
[1776743104339,54.21,75576.92,15.0,0.00123,0.0,0.17481]
[1776743109374,54.21,75583.61,15.0,0.00124,0.0,0.17636]
[1776743117430,54.21,75585.94,15.0,0.00125,0.0,0.1769]
[1776743122465,54.21,75586.29,15.0,0.00125,0.0,0.17698]
[1776743128508,54.21,75600.16,15.0,0.00127,0.0,0.18023]
[1776743133543,54.21,75601.52,15.0,0.00127,0.0,0.18001]
[1776743138577,54.21,75594.91,15.0,0.00126,0.0,0.17845]
[1776743143612,54.21,75596.72,15.0,0.00126,0.0,0.17888]
[1776743149655,54.21,75596.42,15.0,0.00126,0.0,0.17881]
[1776743155697,54.21,75594.37,15.0,0.00126,0.0,0.17833]
[1776743160732,54.21,75594.9,15.0,0.00126,0.0,0.17845]
[1776743165767,54.21,75593.83,15.0,0.00126,0.0,0.1782]
[1776743172816,54.21,75590.09,15.0,0.00125,0.0,0.17733]
[1776743177852,54.21,75593.68,15.0,0.00126,0.0,0.17816]
[1776743183894,54.21,75593.55,15.0,0.00126,0.0,0.17813]
[1776743191951,54.21,75593.67,15.0,0.00125,0.0,0.17762]
[1776743196987,54.21,75594.88,15.0,0.00126,0.0,0.17791]
[1776743202021,54.21,75594.23,15.0,0.00125,0.0,0.17776]
[1776743207057,54.21,75592.18,15.0,0.00125,0.0,0.17728]
[1776743212093,54.21,75592.67,15.0,0.00125,0.0,0.17739]
[1776743217128,54.21,75589.17,15.0,0.00125,0.0,0.17658]
[1776743222163,54.21,75588.37,15.0,0.00124,0.0,0.17639]
[1776743227197,54.21,75586.95,15.0,0.00124,0.0,0.17606]
[1776743232233,54.21,75589.45,15.0,0.00125,0.0,0.17664]
[1776743238275,54.21,75592.34,15.0,0.00125,0.0,0.17731]
[1776743245324,54.21,75593.93,15.0,0.00125,0.0,0.17769]
[1776743250359,54.21,75601.64,15.0,0.00127,0.0,0.17949]
[1776743255394,54.21,75601.94,15.0,0.00126,0.0,0.17902]
[1776743260429,54.21,75599.62,15.0,0.00126,0.0,0.17848]
[1776743265464,54.21,75599.17,15.0,0.00126,0.0,0.17837]
[1776743270499,54.21,75599.94,15.0,0.00126,0.0,0.17855]
[1776743275534,54.21,75602.66,15.0,0.00127,0.0,0.17919]
[1776743280576,54.21,75603.95,15.0,0.00127,0.0,0.17949]
[1776743285611,54.21,75604.52,15.0,0.00127,0.0,0.17963]
[1776743290646,54.21,75610.08,15.0,0.00128,0.0,0.18094]
[1776743295681,54.21,75611.59,15.0,0.00128,0.0,0.1813]
[1776743300716,54.21,75613.38,15.0,0.00128,0.0,0.18173]
[1776743306757,54.21,75613.7,15.0,0.00129,0.0,0.1818]
[1776743311793,54.21,75610.39,15.0,0.00128,0.0,0.18047]
[1776743316830,54.21,75613.84,15.0,0.00128,0.0,0.18129]
[1776743321865,54.21,75615.54,15.0,0.00128,0.0,0.18169]
[1776743325893,54.21,75627.7,15.0,0.00131,0.0,0.18461]
[1776743330928,54.21,75628.63,15.0,0.00131,0.0,0.18483]
[1776743336258,54.21,75628.67,15.0,0.00131,0.0,0.18484]
[1776743342005,54.21,75640.08,15.0,0.00133,0.0,0.18762]
[1776743345026,54.21,75654.02,15.0,0.00136,0.0,0.19106]
[1776743350061,54.21,75656.6,15.0,0.00136,0.0,0.1917]
[1776743355096,54.21,75656.44,15.0,0.00136,0.0,0.19166]
[1776743360131,54.21,75657.48,15.0,0.00136,0.0,0.19192]
[1776743365299,54.21,75657.83,15.0,0.00136,0.0,0.19201]
[1776743371466,54.21,75661.71,15.0,0.00137,0.0,0.19241]
[1776743377581,54.21,75666.32,15.0,0.00138,0.0,0.19356]
[1776743382677,54.21,75673.27,15.0,0.00139,0.0,0.19532]
[1776743391356,54.21,75675.86,15.0,0.0014,0.0,0.19598]
[1776743396391,54.21,75671.02,15.0,0.00139,0.0,0.19475]
[1776743401426,54.21,75669.27,15.0,0.00138,0.0,0.19431]
[1776743406557,54.21,75669.3,15.0,0.00138,0.0,0.19432]
[1776743412503,54.21,75668.61,15.0,0.00138,0.0,0.19414]
[1776743417538,54.21,75675.5,15.0,0.00139,0.0,0.19589]
[1776743422574,54.21,75685.39,15.0,0.00141,0.0,0.19842]
[1776743427610,54.21,75685.98,15.0,0.00142,0.0,0.19857]
[1776743432645,54.21,75685.66,15.0,0.00141,0.0,0.1979]
[1776743439449,54.21,75685.54,15.0,0.00141,0.0,0.19787]
[1776743444729,54.21,75690.31,15.0,0.00142,0.0,0.1991]
[1776743449764,54.21,75686.79,15.0,0.00141,0.0,0.19819]
[1776743454799,54.21,75686.48,15.0,0.00141,0.0,0.19811]
[1776743459869,54.21,75692.79,15.0,0.00142,0.0,0.19974]
[1776743465876,54.21,75692.99,15.0,0.00142,0.0,0.19979]
[1776743469289,54.21,75704.9,15.0,0.00145,0.0,0.20289]
[1776743475223,54.21,75708.49,15.0,0.00146,0.0,0.20384]
[1776743480470,54.21,75711.52,15.0,0.00146,0.0,0.20464]
[1776743486015,54.21,75719.24,15.0,0.00148,0.0,0.20669]
[1776743491052,54.21,75723.45,15.0,0.00148,0.0,0.2072]
[1776743496088,54.21,75719.0,15.0,0.00147,0.0,0.20602]
[1776743501123,54.21,75719.44,15.0,0.00147,0.0,0.20613]
[1776743506158,54.21,75725.96,15.0,0.00149,0.0,0.20788]
[1776743511553,54.21,75724.83,15.0,0.00149,0.0,0.20757]
[1776743517573,54.21,75724.33,15.0,0.00148,0.0,0.20744]
[1776743522645,54.21,75724.59,15.0,0.00149,0.0,0.20751]
[1776743527941,54.21,75719.82,15.0,0.00148,0.0,0.20624]
[1776743533078,54.21,75724.39,15.0,0.00148,0.0,0.20746]
[1776743540378,54.21,75727.15,15.0,0.00149,0.0,0.2082]
[1776743546522,54.21,75725.73,15.0,0.00149,0.0,0.20781]
[1776743552485,54.21,75720.53,15.0,0.00147,0.0,0.20582]
[1776743557587,54.21,75720.69,15.0,0.00147,0.0,0.20586]
[1776743562936,54.21,75721.03,15.0,0.00147,0.0,0.20595]
[1776743569312,54.21,75721.69,15.0,0.00147,0.0,0.20613]
[1776743572423,54.21,75738.22,15.0,0.00151,0.0,0.21057]
[1776743578546,54.21,75740.32,15.0,0.00151,0.0,0.21114]
[1776743583683,54.21,75737.99,15.0,0.00151,0.0,0.21051]
[1776743589811,54.21,75737.98,15.0,0.00151,0.0,0.2105]
[1776743595928,54.21,75738.02,15.0,0.00151,0.0,0.21051]
[1776743602098,54.21,75738.07,15.0,0.00151,0.0,0.21053]
[1776743607444,54.21,75737.6,15.0,0.00151,0.0,0.2104]
[1776743613615,54.21,75736.45,15.0,0.0015,0.0,0.20947]
[1776743619688,54.21,75733.4,15.0,0.00149,0.0,0.20865]
[1776743625118,54.21,75732.38,15.0,0.00149,0.0,0.20838]
[1776743631079,54.21,75735.87,15.0,0.0015,0.0,0.20932]
[1776743636224,54.21,75736.37,15.0,0.0015,0.0,0.20945]
[1776743642181,54.21,75736.57,15.0,0.0015,0.0,0.20951]
[1776743647216,54.21,75737.77,15.0,0.0015,0.0,0.20983]
[1776743652705,54.21,75737.78,15.0,0.0015,0.0,0.20983]
[1776743658748,54.21,75737.15,15.0,0.0015,0.0,0.20966]
[1776743664335,54.21,75735.91,15.0,0.0015,0.0,0.20933]
[1776743669370,54.21,75733.85,15.0,0.0015,0.0,0.20877]
[1776743674406,54.21,75726.18,15.0,0.00148,0.0,0.20611]
[1776743679445,54.21,75723.84,15.0,0.00147,0.0,0.20549]
[1776743682466,54.21,75736.61,15.0,0.0015,0.0,0.2089]
[1776743687677,54.21,75737.28,15.0,0.0015,0.0,0.20908]
[1776743693691,54.21,75737.26,15.0,0.0015,0.0,0.20908]
[1776743699078,54.21,75737.13,15.0,0.0015,0.0,0.20904]
[1776743704172,54.21,75733.29,15.0,0.00149,0.0,0.20801]
[1776743709655,54.21,75729.8,15.0,0.00148,0.0,0.20707]
[1776743714690,54.21,75723.31,15.0,0.00147,0.0,0.20535]
[1776743719725,54.21,75724.44,15.0,0.00147,0.0,0.20565]
[1776743724760,54.21,75724.06,15.0,0.00147,0.0,0.20554]
[1776743729827,54.21,75723.8,15.0,0.00147,0.0,0.20548]
[1776743735811,54.21,75730.55,15.0,0.00148,0.0,0.20667]
[1776743741310,54.21,75742.95,15.0,0.00151,0.0,0.21]
[1776743746430,54.21,75746.37,15.0,0.00151,0.0,0.21093]
[1776743751493,54.21,75746.44,15.0,0.00151,0.0,0.21095]
[1776743756715,54.21,75746.17,15.0,0.00151,0.0,0.21087]
[1776743762771,54.21,75739.05,15.0,0.0015,0.0,0.20895]
[1776743768069,54.21,75737.41,15.0,0.00149,0.0,0.2085]
[1776743774112,54.21,75731.56,15.0,0.00148,0.0,0.20694]
[1776743779154,54.21,75735.19,15.0,0.00149,0.0,0.20791]
[1776743785279,54.21,75733.07,15.0,0.00149,0.0,0.20734]
[1776743791322,54.21,75736.38,15.0,0.00149,0.0,0.20823]
[1776743797515,54.21,75733.37,15.0,0.00148,0.0,0.20681]
[1776743803315,54.21,75726.98,15.0,0.00147,0.0,0.20511]
[1776743808350,54.21,75728.04,15.0,0.00147,0.0,0.20539]
[1776743814218,54.21,75727.66,15.0,0.00147,0.0,0.20529]
[1776743819345,54.21,75732.51,15.0,0.00148,0.0,0.20658]
[1776743825519,54.21,75732.19,15.0,0.00148,0.0,0.20649]
[1776743831640,54.21,75744.28,15.0,0.0015,0.0,0.20974]
[1776743837811,54.21,75744.55,15.0,0.00151,0.0,0.20982]
[1776743842966,54.21,75746.66,15.0,0.00151,0.0,0.21039]
[1776743850308,54.21,75747.8,15.0,0.00151,0.0,0.2107]
[1776743855461,54.21,75742.75,15.0,0.0015,0.0,0.20872]
[1776743860533,54.21,75744.85,15.0,0.0015,0.0,0.20928]
[1776743865614,54.21,75744.05,15.0,0.0015,0.0,0.20907]
[1776743870759,54.21,75744.79,15.0,0.0015,0.0,0.20927]
[1776743876933,54.21,75745.19,15.0,0.0015,0.0,0.20937]
[1776743883110,54.21,75748.75,15.0,0.00151,0.0,0.21034]
[1776743884543,54.21,75748.64,15.0,0.00151,0.0,0.21031]
[1776743889925,54.21,75745.77,15.0,0.0015,0.0,0.20953]
[1776743894960,54.21,75742.92,15.0,0.0015,0.0,0.20876]
[1776743899995,54.21,75741.63,15.0,0.00149,0.0,0.20841]
[1776743905030,54.21,75741.2,15.0,0.00149,0.0,0.2083]
[1776743910947,54.21,75740.37,15.0,0.00149,0.0,0.20807]
[1776743915101,54.21,75730.1,15.0,0.00147,0.0,0.20472]
[1776743920182,54.21,75730.93,15.0,0.00147,0.0,0.20495]
[1776743925355,54.21,75737.27,15.0,0.00148,0.0,0.20663]
[1776743930425,54.21,75737.1,15.0,0.00148,0.0,0.20659]
[1776743930947,54.21,75737.1,15.0,0.00148,0.0,0.20659]
[1776743937695,54.21,75738.2,15.0,0.00148,0.0,0.20688]
[1776743942762,54.21,75739.01,15.0,0.00148,0.0,0.2071]
[1776743948184,54.21,75742.01,15.0,0.00149,0.0,0.2079]
[1776743954150,54.21,75745.83,15.0,0.0015,0.0,0.20893]
[1776743960380,54.21,75745.92,15.0,0.0015,0.0,0.20896]
[1776743967467,54.21,75740.26,15.0,0.00149,0.0,0.20743]
[1776743972502,54.21,75743.26,15.0,0.00149,0.0,0.20763]
[1776743977537,54.21,75749.69,15.0,0.0015,0.0,0.20936]
[1776743982572,54.21,75749.37,15.0,0.0015,0.0,0.20927]
[1776743987610,54.21,75748.77,15.0,0.0015,0.0,0.20911]
[1776743993652,54.21,75747.59,15.0,0.0015,0.0,0.20879]
[1776743998687,54.21,75742.88,15.0,0.00149,0.0,0.20752]
[1776744000504,54.21,75741.59,15.0,0.00149,0.0,0.20718]
[1776744005736,54.21,75755.65,15.0,0.00152,0.0,0.21097]
[1776744010776,54.21,75755.82,15.0,0.00152,0.0,0.21102]
[1776744011103,54.21,75755.82,15.0,0.00152,0.0,0.21102]
[1776744016271,54.21,75752.44,15.0,0.00151,0.0,0.2101]
[1776744021853,54.21,75751.5,15.0,0.00151,0.0,0.20985]
[1776744026892,54.21,75745.61,15.0,0.00149,0.0,0.20826]
[1776744031928,54.21,75753.26,15.0,0.00151,0.0,0.20971]
[1776744036962,54.21,75756.42,15.0,0.00151,0.0,0.21056]
[1776744041997,54.21,75756.67,15.0,0.00151,0.0,0.21063]
[1776744047791,54.21,75756.93,15.0,0.00151,0.0,0.2107]
[1776744053077,54.21,75756.27,15.0,0.00151,0.0,0.21052]
[1776744058113,54.21,75764.45,15.0,0.00153,0.0,0.21276]
[1776744063147,54.21,75771.17,15.0,0.00154,0.0,0.21461]
[1776744068412,54.21,75774.1,15.0,0.00155,0.0,0.21542]
[1776744073441,54.21,75772.61,15.0,0.00155,0.0,0.215]
[1776744078652,54.21,75768.85,15.0,0.00154,0.0,0.21397]
[1776744084773,54.21,75772.16,15.0,0.00155,0.0,0.21488]
[1776744087324,54.21,75786.21,15.0,0.00158,0.0,0.2188]
[1776744092358,54.21,75777.41,15.0,0.00155,0.0,0.2157]
[1776744097394,54.21,75777.11,15.0,0.00155,0.0,0.21562]
[1776744103440,54.21,75775.56,15.0,0.00155,0.0,0.21519]
[1776744109562,54.21,75775.11,15.0,0.00155,0.0,0.21507]
[1776744113759,54.21,75760.83,15.0,0.00152,0.0,0.21114]
[1776744118805,54.21,75754.35,15.0,0.0015,0.0,0.20938]
[1776744123796,54.21,75764.86,15.0,0.00153,0.0,0.21224]
[1776744124561,54.21,75766.2,15.0,0.00153,0.0,0.21261]
[1776744130023,54.21,75765.78,15.0,0.00153,0.0,0.2125]
[1776744135269,54.21,75763.63,15.0,0.00152,0.0,0.21191]
[1776744140701,54.21,75753.49,15.0,0.0015,0.0,0.20915]
[1776744145737,54.21,75754.79,15.0,0.00151,0.0,0.2095]
[1776744150232,54.21,75749.63,15.0,0.00149,0.0,0.20811]
[1776744151508,54.21,75737.11,15.0,0.00147,0.0,0.20477]
[1776744156527,54.21,75730.64,15.0,0.00145,0.0,0.20245]
[1776744161055,54.21,75731.0,15.0,0.00145,0.0,0.20255]
[1776744167051,54.21,75733.34,15.0,0.00146,0.0,0.20316]
[1776744172928,54.21,75742.16,15.0,0.00147,0.0,0.2055]
[1776744177963,54.21,75738.0,15.0,0.00147,0.0,0.2044]
[1776744182998,54.21,75738.58,15.0,0.00147,0.0,0.20455]
[1776744188033,54.21,75740.36,15.0,0.00147,0.0,0.20502]
[1776744193070,54.21,75736.79,15.0,0.00146,0.0,0.20408]
[1776744198105,54.21,75733.77,15.0,0.00146,0.0,0.20328]
[1776744203141,54.21,75732.24,15.0,0.00145,0.0,0.20288]
[1776744208175,54.21,75731.75,15.0,0.00145,0.0,0.20275]
[1776744213211,54.21,75731.62,15.0,0.00145,0.0,0.20211]
[1776744218246,54.21,75730.56,15.0,0.00145,0.0,0.20183]
[1776744223281,54.21,75728.61,15.0,0.00144,0.0,0.20132]
[1776744228317,54.21,75728.52,15.0,0.00144,0.0,0.2013]
[1776744234123,54.21,75728.47,15.0,0.00144,0.0,0.20129]
[1776744240276,54.21,75733.94,15.0,0.00145,0.0,0.20272]
[1776744246245,54.21,75743.95,15.0,0.00147,0.0,0.20537]
[1776744252770,54.21,75749.53,15.0,0.00149,0.0,0.20686]
[1776744257838,54.21,75749.2,15.0,0.00148,0.0,0.20677]
[1776744263058,54.21,75747.56,15.0,0.00148,0.0,0.20633]
[1776744269113,54.21,75746.19,15.0,0.00148,0.0,0.20597]
[1776744275237,54.21,75746.15,15.0,0.00147,0.0,0.20535]
[1776744281407,54.21,75746.06,15.0,0.00147,0.0,0.20532]
[1776744282366,54.21,75746.06,15.0,0.00147,0.0,0.20532]
[1776744287572,54.21,75753.09,15.0,0.00149,0.0,0.2072]
[1776744293891,54.21,75752.6,15.0,0.00149,0.0,0.20707]
[1776744300075,54.21,75752.3,15.0,0.00149,0.0,0.20699]
[1776744305857,54.21,75751.45,15.0,0.00148,0.0,0.20676]
[1776744309885,54.21,75739.04,15.0,0.00146,0.0,0.20346]
[1776744314920,54.21,75728.45,15.0,0.00144,0.0,0.20068]
[1776744319955,54.21,75721.38,15.0,0.00142,0.0,0.19885]
[1776744324990,54.21,75720.29,15.0,0.00142,0.0,0.19856]
[1776744329077,54.21,75719.56,15.0,0.00142,0.0,0.19838]
[1776744334909,54.21,75718.87,15.0,0.00141,0.0,0.19761]
[1776744340096,54.21,75702.61,15.0,0.00138,0.0,0.19346]
[1776744345200,54.21,75702.03,15.0,0.00138,0.0,0.19332]
[1776744351176,54.21,75709.94,15.0,0.0014,0.0,0.19532]
[1776744356210,54.21,75704.66,15.0,0.00139,0.0,0.19398]
[1776744361246,54.21,75700.4,15.0,0.00138,0.0,0.1929]
[1776744365575,54.21,75699.95,15.0,0.00138,0.0,0.19279]
[1776744371011,54.21,75692.93,15.0,0.00136,0.0,0.19103]
[1776744376351,54.21,75686.89,15.0,0.00135,0.0,0.18953]
[1776744381386,54.21,75686.32,15.0,0.00135,0.0,0.18939]
[1776744386421,54.21,75678.48,15.0,0.00134,0.0,0.18745]
[1776744391457,54.21,75688.89,15.0,0.00135,0.0,0.18945]
[1776744393473,54.21,75701.02,15.0,0.00137,0.0,0.19248]
[1776744398827,54.21,75701.02,15.0,0.00137,0.0,0.19248]
[1776744399950,54.21,75701.02,15.0,0.00137,0.0,0.19248]
[1776744405065,54.21,75699.29,15.0,0.00137,0.0,0.19205]
[1776744411110,54.21,75698.0,15.0,0.00137,0.0,0.19172]
[1776744417271,54.21,75697.62,15.0,0.00137,0.0,0.19163]
[1776744423511,54.21,75697.84,15.0,0.00137,0.0,0.19168]
[1776744428721,54.21,75698.25,15.0,0.00137,0.0,0.19179]
[1776744433778,54.21,75697.28,15.0,0.00137,0.0,0.19154]
[1776744436778,54.21,75696.6,15.0,0.00137,0.0,0.19137]
[1776744439811,54.21,75696.83,15.0,0.00137,0.0,0.19143]
[1776744445929,54.21,75695.31,15.0,0.00136,0.0,0.19105]
[1776744452197,54.21,75697.9,15.0,0.00137,0.0,0.1917]
[1776744457336,54.21,75696.51,15.0,0.00136,0.0,0.19077]
[1776744465981,54.21,75698.05,15.0,0.00137,0.0,0.19116]
[1776744471015,54.21,75699.61,15.0,0.00137,0.0,0.19155]
[1776744476050,54.21,75702.88,15.0,0.00137,0.0,0.19237]
[1776744480474,54.21,75701.29,15.0,0.00137,0.0,0.19197]
[1776744486938,54.21,75701.22,15.0,0.00137,0.0,0.19195]
[1776744492174,54.21,75700.68,15.0,0.00137,0.0,0.19182]
[1776744497204,54.21,75700.84,15.0,0.00137,0.0,0.19186]
[1776744503408,54.21,75700.57,15.0,0.00137,0.0,0.19179]
[1776744509293,54.21,75693.4,15.0,0.00136,0.0,0.19]
[1776744510884,54.21,75696.6,15.0,0.00136,0.0,0.1908]
[1776744515909,54.21,75698.54,15.0,0.00136,0.0,0.19071]
[1776744521377,54.21,75697.56,15.0,0.00136,0.0,0.19046]
[1776744526412,54.21,75692.52,15.0,0.00135,0.0,0.18921]
[1776744531447,54.21,75689.1,15.0,0.00134,0.0,0.18836]
[1776744537295,54.21,75688.54,15.0,0.00134,0.0,0.18823]
[1776744542524,54.21,75687.29,15.0,0.00134,0.0,0.18792]
[1776744547609,54.21,75694.6,15.0,0.00135,0.0,0.18973]
[1776744552738,54.21,75698.25,15.0,0.00136,0.0,0.19063]
[1776744558636,54.21,75697.81,15.0,0.00136,0.0,0.19052]
[1776744565218,54.21,75698.47,15.0,0.00136,0.0,0.19069]
[1776744571336,54.21,75691.49,15.0,0.00135,0.0,0.18895]
[1776744577452,54.21,75685.85,15.0,0.00133,0.0,0.187]
[1776744582652,54.21,75685.3,15.0,0.00133,0.0,0.18686]
[1776744587839,54.21,75679.25,15.0,0.00132,0.0,0.18538]
[1776744592850,54.21,75679.17,15.0,0.00132,0.0,0.18536]
[1776744599081,54.21,75678.6,15.0,0.00132,0.0,0.18522]
[1776744605073,54.21,75675.58,15.0,0.00131,0.0,0.18449]
[1776744611193,54.21,75671.07,15.0,0.00131,0.0,0.1834]
[1776744617309,54.21,75669.93,15.0,0.0013,0.0,0.18313]
[1776744623552,54.21,75673.32,15.0,0.00131,0.0,0.18394]
[1776744629132,54.21,75673.47,15.0,0.00131,0.0,0.18398]
[1776744634166,54.21,75673.78,15.0,0.00131,0.0,0.1835]
[1776744639202,54.21,75674.11,15.0,0.00131,0.0,0.18358]
[1776744644206,54.21,75674.11,15.0,0.00131,0.0,0.18358]
[1776744650223,54.21,75674.11,15.0,0.00131,0.0,0.18358]
[1776744656322,54.21,75673.96,15.0,0.00131,0.0,0.18354]
[1776744661357,54.21,75683.6,15.0,0.00133,0.0,0.18588]
[1776744666393,54.21,75683.6,15.0,0.00133,0.0,0.18588]
[1776744671428,54.21,75679.11,15.0,0.00132,0.0,0.18479]
[1776744676465,54.21,75680.48,15.0,0.00132,0.0,0.18512]
[1776744681482,54.21,75680.49,15.0,0.00132,0.0,0.18512]
[1776744686535,54.21,75672.17,15.0,0.0013,0.0,0.18311]
[1776744692577,54.21,75671.73,15.0,0.0013,0.0,0.18245]
[1776744697694,54.21,75677.31,15.0,0.00131,0.0,0.18379]
[1776744703654,54.21,75680.45,15.0,0.00132,0.0,0.18455]
[1776744708689,54.21,75683.09,15.0,0.00132,0.0,0.18519]
[1776744713723,54.21,75679.4,15.0,0.00131,0.0,0.1843]
[1776744719765,54.21,75678.84,15.0,0.00131,0.0,0.18416]
[1776744724801,54.21,75680.01,15.0,0.00131,0.0,0.18444]
[1776744729838,54.21,75686.52,15.0,0.00133,0.0,0.18603]
[1776744735769,54.21,75687.25,15.0,0.00133,0.0,0.18621]
[1776744741863,54.21,75681.73,15.0,0.00132,0.0,0.18486]
[1776744748048,54.21,75683.5,15.0,0.00132,0.0,0.18529]
[1776744754214,54.21,75682.22,15.0,0.00131,0.0,0.18442]
[1776744760381,54.21,75679.96,15.0,0.00131,0.0,0.18387]
[1776744765472,54.21,75680.67,15.0,0.00131,0.0,0.18404]
[1776744771946,54.21,75680.52,15.0,0.00131,0.0,0.18401]
[1776744780192,54.21,75681.04,15.0,0.00131,0.0,0.18413]
[1776744787242,54.21,75680.14,15.0,0.00131,0.0,0.18392]
[1776744792513,54.21,75679.34,15.0,0.00131,0.0,0.18372]
[1776744798477,54.21,75672.58,15.0,0.0013,0.0,0.18209]
[1776744803597,54.21,75672.52,15.0,0.0013,0.0,0.18208]
[1776744809763,54.21,75673.85,15.0,0.0013,0.0,0.1824]
[1776744815929,54.21,75673.79,15.0,0.0013,0.0,0.18183]
[1776744821481,54.21,75674.28,15.0,0.0013,0.0,0.18195]
[1776744827526,54.21,75674.14,15.0,0.0013,0.0,0.18191]
[1776744833568,54.21,75673.85,15.0,0.0013,0.0,0.18184]
[1776744838931,54.21,75674.14,15.0,0.0013,0.0,0.18191]
[1776744847000,54.21,75664.41,15.0,0.00128,0.0,0.17959]
[1776744854715,54.21,75679.17,15.0,0.00131,0.0,0.18312]
[1776744859750,54.21,75680.82,15.0,0.00131,0.0,0.18352]
[1776744864985,54.21,75681.09,15.0,0.00131,0.0,0.18359]
[1776744870389,54.21,75681.12,15.0,0.00131,0.0,0.18359]
[1776744875863,54.21,75681.05,15.0,0.0013,0.0,0.18302]
[1776744880897,54.21,75682.21,15.0,0.00131,0.0,0.1833]
[1776744885934,54.21,75675.14,15.0,0.00129,0.0,0.1816]
[1776744890969,54.21,75673.85,15.0,0.00129,0.0,0.18129]
[1776744896043,54.21,75653.33,15.0,0.00125,0.0,0.17644]
[1776744901243,54.21,75643.23,15.0,0.00124,0.0,0.1741]
[1776744907350,54.21,75654.01,15.0,0.00126,0.0,0.1766]
[1776744913145,54.21,75658.44,15.0,0.00126,0.0,0.17764]
[1776744918984,54.21,75658.97,15.0,0.00126,0.0,0.17776]
[1776744923215,54.21,75671.38,15.0,0.00129,0.0,0.1807]
[1776744928249,54.21,75672.04,15.0,0.00129,0.0,0.18086]
[1776744930880,54.21,75672.01,15.0,0.00129,0.0,0.18085]
[1776744936383,54.21,75673.53,15.0,0.00129,0.0,0.18066]
[1776744940688,54.21,75689.2,15.0,0.00132,0.0,0.18443]
[1776744946757,54.21,75692.08,15.0,0.00132,0.0,0.18513]
[1776744952425,54.21,75692.09,15.0,0.00132,0.0,0.18513]
[1776744957828,54.21,75693.28,15.0,0.00132,0.0,0.18542]
[1776744963899,54.21,75694.39,15.0,0.00133,0.0,0.18569]
[1776744970065,54.21,75682.77,15.0,0.0013,0.0,0.18287]
[1776744975209,54.21,75682.83,15.0,0.0013,0.0,0.18289]
[1776744981666,54.21,75682.75,15.0,0.0013,0.0,0.18287]
[1776744987789,54.21,75676.31,15.0,0.00129,0.0,0.18132]
[1776744994096,54.21,75677.47,15.0,0.00129,0.0,0.18105]
[1776745001309,54.21,75665.08,15.0,0.00127,0.0,0.17811]
[1776745006805,54.21,75673.57,15.0,0.00128,0.0,0.18012]
[1776745011840,54.21,75673.89,15.0,0.00128,0.0,0.18019]
[1776745016874,54.21,75674.62,15.0,0.00129,0.0,0.18037]
[1776745022089,54.21,75673.95,15.0,0.00128,0.0,0.18021]
[1776745028144,54.21,75673.87,15.0,0.00128,0.0,0.18019]
[1776745034313,54.21,75674.17,15.0,0.00128,0.0,0.18026]
[1776745040555,54.21,75672.22,15.0,0.00128,0.0,0.1798]
[1776745046637,54.21,75672.02,15.0,0.00128,0.0,0.17975]
[1776745052131,54.21,75670.64,15.0,0.00127,0.0,0.17887]
[1776745057145,54.21,75665.28,15.0,0.00126,0.0,0.17761]
[1776745062201,54.21,75664.69,15.0,0.00126,0.0,0.17747]
[1776745067317,54.21,75663.12,15.0,0.00126,0.0,0.1771]
[1776745072485,54.21,75664.68,15.0,0.00126,0.0,0.17747]
[1776745078753,54.21,75674.24,15.0,0.00128,0.0,0.17973]
[1776745083848,54.21,75676.48,15.0,0.00128,0.0,0.18026]
[1776745089983,54.21,75672.37,15.0,0.00128,0.0,0.17928]
[1776745094043,54.21,75658.57,15.0,0.00125,0.0,0.17604]
[1776745099692,54.21,75649.76,15.0,0.00124,0.0,0.174]
[1776745105505,54.21,75655.84,15.0,0.00125,0.0,0.1754]
[1776745110832,54.21,75659.31,15.0,0.00125,0.0,0.17621]
[1776745116056,54.21,75656.13,15.0,0.00124,0.0,0.17493]
[1776745122117,54.21,75655.07,15.0,0.00124,0.0,0.17469]
[1776745127659,54.21,75655.02,15.0,0.00124,0.0,0.17468]
[1776745128267,54.21,75655.02,15.0,0.00124,0.0,0.17468]
[1776745133704,54.21,75666.84,15.0,0.00126,0.0,0.17743]
[1776745138739,54.21,75666.69,15.0,0.00126,0.0,0.1774]
[1776745142769,54.21,75681.97,15.0,0.00129,0.0,0.18101]
[1776745147804,54.21,75681.44,15.0,0.00129,0.0,0.18089]
[1776745152857,54.21,75679.68,15.0,0.00129,0.0,0.18047]
[1776745158906,54.21,75677.59,15.0,0.00128,0.0,0.17997]
[1776745165139,54.21,75678.12,15.0,0.00128,0.0,0.1801]
[1776745165752,54.21,75678.12,15.0,0.00128,0.0,0.1801]
[1776745171254,54.21,75678.23,15.0,0.00128,0.0,0.18012]
[1776745177369,54.21,75674.27,15.0,0.00127,0.0,0.17863]
[1776745183428,54.21,75674.27,15.0,0.00127,0.0,0.17863]
[1776745189653,54.21,75675.71,15.0,0.00128,0.0,0.17897]
[1776745195119,54.21,75675.01,15.0,0.00127,0.0,0.17881]
[1776745195139,54.21,75658.4,15.0,0.00124,0.0,0.17492]
[1776745196058,54.21,75658.4,15.0,0.00124,0.0,0.17492]
[1776745196145,54.21,75641.14,15.0,0.00121,0.0,0.17096]
[1776745199777,54.21,75634.53,15.0,0.0012,0.0,0.16946]
[1776745205210,54.21,75656.21,15.0,0.00124,0.0,0.17441]
[1776745208300,54.21,75662.67,15.0,0.00125,0.0,0.17591]
[1776745214273,54.21,75669.67,15.0,0.00126,0.0,0.17755]
[1776745219308,54.21,75667.36,15.0,0.00126,0.0,0.17701]
[1776745224342,54.21,75666.22,15.0,0.00126,0.0,0.17674]
[1776745229379,54.21,75669.41,15.0,0.00126,0.0,0.17749]
[1776745235312,54.21,75667.5,15.0,0.00126,0.0,0.1765]
[1776745240330,54.21,75670.63,15.0,0.00126,0.0,0.17723]
[1776745245497,54.21,75670.37,15.0,0.00126,0.0,0.17717]
[1776745250653,54.21,75668.57,15.0,0.00126,0.0,0.17675]
[1776745255667,54.21,75664.48,15.0,0.00125,0.0,0.17579]
[1776745259500,54.21,75664.49,15.0,0.00125,0.0,0.17579]
[1776745263623,54.21,75649.05,15.0,0.00122,0.0,0.17223]
[1776745269020,54.21,75650.47,15.0,0.00123,0.0,0.17255]
[1776745275019,54.21,75650.89,15.0,0.00123,0.0,0.17265]
[1776745281407,54.21,75646.5,15.0,0.00122,0.0,0.17165]
[1776745287734,54.21,75645.84,15.0,0.00122,0.0,0.1715]
[1776745294753,54.21,75643.84,15.0,0.00121,0.0,0.17051]
[1776745300123,54.21,75643.81,15.0,0.00121,0.0,0.17051]
[1776745305195,54.21,75643.81,15.0,0.00121,0.0,0.17051]
[1776745310952,54.21,75644.88,15.0,0.00121,0.0,0.17075]
[1776745315988,54.21,75646.56,15.0,0.00122,0.0,0.17113]
[1776745321503,54.21,75646.33,15.0,0.00122,0.0,0.17108]
[1776745326504,54.21,75644.83,15.0,0.00121,0.0,0.17074]
[1776745331607,54.21,75646.04,15.0,0.00122,0.0,0.17101]
[1776745337139,54.21,75646.32,15.0,0.00122,0.0,0.17108]
[1776745343287,54.21,75646.32,15.0,0.00122,0.0,0.17108]
[1776745346203,54.21,75646.19,15.0,0.00122,0.0,0.17105]
[1776745349404,54.21,75646.35,15.0,0.00122,0.0,0.17108]
[1776745354426,54.21,75646.49,15.0,0.00121,0.0,0.17058]
[1776745360303,54.21,75648.14,15.0,0.00121,0.0,0.17096]
[1776745361640,54.21,75649.59,15.0,0.00122,0.0,0.17129]
[1776745367352,54.21,75651.05,15.0,0.00122,0.0,0.17162]
[1776745372387,54.21,75651.81,15.0,0.00122,0.0,0.17179]
[1776745377421,54.21,75655.12,15.0,0.00123,0.0,0.17255]
[1776745382458,54.21,75654.2,15.0,0.00123,0.0,0.17234]
[1776745387493,54.21,75654.22,15.0,0.00123,0.0,0.17235]
[1776745392527,54.21,75649.73,15.0,0.00122,0.0,0.17132]
[1776745397563,54.21,75650.97,15.0,0.00122,0.0,0.1716]
[1776745404056,54.21,75651.73,15.0,0.00122,0.0,0.17178]
[1776745409649,54.21,75651.35,15.0,0.00122,0.0,0.17169]
[1776745414684,54.21,75647.09,15.0,0.00121,0.0,0.17019]
[1776745420138,54.21,75647.63,15.0,0.00121,0.0,0.17031]
[1776745421733,54.21,75663.97,15.0,0.00124,0.0,0.17405]
[1776745426769,54.21,75673.18,15.0,0.00126,0.0,0.17619]
[1776745432463,54.21,75677.41,15.0,0.00126,0.0,0.17718]
[1776745438681,54.21,75678.31,15.0,0.00126,0.0,0.17739]
[1776745444895,54.21,75679.55,15.0,0.00127,0.0,0.17769]
[1776745451071,54.21,75679.92,15.0,0.00127,0.0,0.17777]
[1776745457129,54.21,75675.98,15.0,0.00126,0.0,0.17685]
[1776745464028,54.21,75675.69,15.0,0.00126,0.0,0.17678]
[1776745469423,54.21,75675.69,15.0,0.00126,0.0,0.17678]
[1776745475527,54.21,75671.95,15.0,0.00125,0.0,0.17536]
[1776745481147,54.21,75676.15,15.0,0.00126,0.0,0.17634]
[1776745486242,54.21,75682.27,15.0,0.00127,0.0,0.17778]
[1776745489388,54.21,75678.38,15.0,0.00126,0.0,0.17686]
[1776745494396,54.21,75674.43,15.0,0.00125,0.0,0.17594]
[1776745500464,54.21,75675.05,15.0,0.00126,0.0,0.17608]
[1776745506506,54.21,75669.91,15.0,0.00125,0.0,0.17489]
[1776745511600,54.21,75668.4,15.0,0.00124,0.0,0.17454]
[1776745516924,54.21,75667.44,15.0,0.00124,0.0,0.17432]
[1776745522250,54.21,75667.64,15.0,0.00124,0.0,0.17436]
[1776745528474,54.21,75667.41,15.0,0.00124,0.0,0.17431]
[1776745534522,54.21,75666.63,15.0,0.00124,0.0,0.17359]
[1776745540468,54.21,75666.58,15.0,0.00124,0.0,0.17358]
[1776745546826,54.21,75666.42,15.0,0.00124,0.0,0.17354]
[1776745553835,54.21,75667.78,15.0,0.00124,0.0,0.17386]
[1776745559109,54.21,75667.51,15.0,0.00124,0.0,0.17379]
[1776745565211,54.21,75667.99,15.0,0.00124,0.0,0.1739]
[1776745570400,54.21,75678.85,15.0,0.00126,0.0,0.17643]
[1776745576606,54.21,75680.84,15.0,0.00126,0.0,0.17689]
[1776745581922,54.21,75680.71,15.0,0.00126,0.0,0.17686]
[1776745589910,54.21,75681.41,15.0,0.00126,0.0,0.17703]
[1776745595055,54.21,75682.36,15.0,0.00126,0.0,0.1767]
[1776745600087,54.21,75680.2,15.0,0.00126,0.0,0.1762]
[1776745605369,54.21,75679.88,15.0,0.00126,0.0,0.17612]
[1776745611484,54.21,75680.19,15.0,0.00126,0.0,0.1762]
[1776745617100,54.21,75679.26,15.0,0.00126,0.0,0.17598]
[1776745622135,54.21,75679.82,15.0,0.00126,0.0,0.17611]
[1776745627170,54.21,75684.53,15.0,0.00126,0.0,0.17721]
[1776745632206,54.21,75695.26,15.0,0.00128,0.0,0.17975]
[1776745637273,54.21,75696.09,15.0,0.00129,0.0,0.17995]
[1776745640268,54.21,75712.67,15.0,0.00132,0.0,0.18393]
[1776745641271,54.21,75724.71,15.0,0.00134,0.0,0.18688]
[1776745642637,54.21,75724.71,15.0,0.00134,0.0,0.18688]
[1776745646307,54.21,75737.44,15.0,0.00136,0.0,0.19004]
[1776745651636,54.21,75739.46,15.0,0.00137,0.0,0.19054]
[1776745657099,54.21,75737.87,15.0,0.00136,0.0,0.18956]
[1776745659696,54.21,75738.79,15.0,0.00136,0.0,0.18979]
[1776745665947,54.21,75736.62,15.0,0.00136,0.0,0.18925]
[1776745671115,54.21,75736.36,15.0,0.00136,0.0,0.18919]
[1776745676312,54.21,75740.45,15.0,0.00137,0.0,0.19021]
[1776745682527,54.21,75740.43,15.0,0.00137,0.0,0.1902]
[1776745685582,54.21,75725.3,15.0,0.00134,0.0,0.18645]
[1776745690618,54.21,75717.84,15.0,0.00132,0.0,0.18463]
[1776745695653,54.21,75711.2,15.0,0.00131,0.0,0.18302]
[1776745700872,54.21,75708.15,15.0,0.0013,0.0,0.18228]
[1776745710758,54.21,75694.16,15.0,0.00128,0.0,0.17894]
[1776745715793,54.21,75695.24,15.0,0.00128,0.0,0.17864]
[1776745720828,54.21,75692.32,15.0,0.00127,0.0,0.17795]
[1776745725864,54.21,75683.81,15.0,0.00126,0.0,0.17595]
[1776745730902,54.21,75685.27,15.0,0.00126,0.0,0.17629]
[1776745736047,54.21,75684.74,15.0,0.00126,0.0,0.17617]
[1776745742242,54.21,75686.12,15.0,0.00126,0.0,0.17649]
[1776745748308,54.21,75686.53,15.0,0.00126,0.0,0.17659]
[1776745754473,54.21,75689.68,15.0,0.00127,0.0,0.17733]
[1776745760517,54.21,75691.94,15.0,0.00127,0.0,0.17786]
[1776745765982,54.21,75690.67,15.0,0.00127,0.0,0.17756]
[1776745772146,54.21,75690.66,15.0,0.00127,0.0,0.17756]
[1776745779289,54.21,75690.52,15.0,0.00126,0.0,0.17698]
[1776745785505,54.21,75685.92,15.0,0.00126,0.0,0.1759]
[1776745792333,54.21,75686.0,15.0,0.00126,0.0,0.17592]
[1776745797449,54.21,75665.82,15.0,0.00122,0.0,0.17126]
[1776745802484,54.21,75666.29,15.0,0.00122,0.0,0.17137]
[1776745805504,54.21,75678.77,15.0,0.00124,0.0,0.17424]
[1776745810540,54.21,75678.57,15.0,0.00124,0.0,0.17419]
[1776745815575,54.21,75678.68,15.0,0.00124,0.0,0.17422]
[1776745820612,54.21,75680.42,15.0,0.00125,0.0,0.17462]
[1776745825708,54.21,75680.43,15.0,0.00125,0.0,0.17462]
[1776745831690,54.21,75681.52,15.0,0.00124,0.0,0.17433]
[1776745840818,54.21,75681.22,15.0,0.00124,0.0,0.17426]
[1776745847105,54.21,75680.65,15.0,0.00124,0.0,0.17413]
[1776745852839,54.21,75685.24,15.0,0.00125,0.0,0.1752]
[1776745858883,54.21,75683.82,15.0,0.00125,0.0,0.17487]
[1776745863918,54.21,75686.87,15.0,0.00125,0.0,0.17558]
[1776745868968,54.21,75686.61,15.0,0.00125,0.0,0.17552]
[1776745873991,54.21,75687.21,15.0,0.00125,0.0,0.17566]
[1776745879026,54.21,75686.81,15.0,0.00125,0.0,0.17556]
[1776745884257,54.21,75686.84,15.0,0.00125,0.0,0.17557]
[1776745890309,54.21,75687.21,15.0,0.00125,0.0,0.17566]
[1776745896474,54.21,75699.31,15.0,0.00127,0.0,0.17795]
[1776745902943,54.21,75702.51,15.0,0.00128,0.0,0.17871]
[1776745909058,54.21,75701.69,15.0,0.00128,0.0,0.17851]
[1776745915282,54.21,75702.78,15.0,0.00128,0.0,0.17877]
[1776745920317,54.21,75703.06,15.0,0.00128,0.0,0.17884]
[1776745927406,54.21,75702.88,15.0,0.00128,0.0,0.17879]
[1776745933408,54.21,75692.07,15.0,0.00126,0.0,0.17625]
[1776745937689,54.21,75690.68,15.0,0.00126,0.0,0.17592]
[1776745937915,54.21,75690.68,15.0,0.00126,0.0,0.17592]
[1776745944779,54.21,75685.22,15.0,0.00125,0.0,0.17465]
[1776745950870,54.21,75683.89,15.0,0.00124,0.0,0.17434]
[1776745956569,54.21,75683.14,15.0,0.00124,0.0,0.17363]
[1776745961603,54.21,75682.38,15.0,0.00124,0.0,0.17345]
[1776745967649,54.21,75682.3,15.0,0.00124,0.0,0.17343]
[1776745972651,54.21,75682.55,15.0,0.00124,0.0,0.17349]
[1776745978826,54.21,75682.12,15.0,0.00124,0.0,0.17339]
[1776745981750,54.21,75688.57,15.0,0.00125,0.0,0.17489]
[1776745987057,54.21,75689.12,15.0,0.00125,0.0,0.17501]
[1776745990274,54.21,75688.6,15.0,0.00125,0.0,0.17489]
[1776745997167,54.21,75688.28,15.0,0.00125,0.0,0.17482]
[1776746002459,54.21,75689.7,15.0,0.00125,0.0,0.17515]
[1776746008464,54.21,75689.39,15.0,0.00125,0.0,0.17508]
[1776746013628,54.21,75683.74,15.0,0.00124,0.0,0.17323]
[1776746019075,54.21,75684.35,15.0,0.00124,0.0,0.17337]
[1776746022033,54.21,75696.5,15.0,0.00126,0.0,0.17619]
[1776746027067,54.21,75683.02,15.0,0.00124,0.0,0.17306]
[1776746032315,54.21,75682.5,15.0,0.00123,0.0,0.17294]
[1776746038320,54.21,75682.13,15.0,0.00123,0.0,0.17285]
[1776746044187,54.21,75683.31,15.0,0.00124,0.0,0.17313]
[1776746049222,54.21,75682.59,15.0,0.00123,0.0,0.17296]
[1776746055265,54.21,75680.97,15.0,0.00123,0.0,0.17259]
[1776746060353,54.21,75681.01,15.0,0.00123,0.0,0.1726]
[1776746066468,54.21,75680.76,15.0,0.00123,0.0,0.17254]
[1776746068889,54.21,75680.89,15.0,0.00123,0.0,0.17257]
[1776746074795,54.21,75676.5,15.0,0.00122,0.0,0.17103]
[1776746077097,54.21,75674.6,15.0,0.00122,0.0,0.1706]
[1776746082454,54.21,75666.77,15.0,0.0012,0.0,0.16882]
[1776746088135,54.21,75666.83,15.0,0.0012,0.0,0.16884]
[1776746093250,54.21,75666.27,15.0,0.0012,0.0,0.16871]
[1776746098568,54.21,75651.35,15.0,0.00118,0.0,0.16538]
[1776746103622,54.21,75656.93,15.0,0.00119,0.0,0.16662]
[1776746109645,54.21,75657.17,15.0,0.00119,0.0,0.16667]
[1776746114680,54.21,75671.28,15.0,0.00121,0.0,0.16984]
[1776746119715,54.21,75679.25,15.0,0.00122,0.0,0.17166]
[1776746124750,54.21,75687.08,15.0,0.00124,0.0,0.17346]
[1776746128228,54.21,75701.14,15.0,0.00126,0.0,0.17673]
[1776746134299,54.21,75707.77,15.0,0.00127,0.0,0.17774]
[1776746139442,54.21,75707.77,15.0,0.00127,0.0,0.17774]
[1776746146586,54.21,75707.77,15.0,0.00127,0.0,0.17774]
[1776746151738,54.21,75707.76,15.0,0.00127,0.0,0.17774]
[1776746157942,54.21,75722.29,15.0,0.0013,0.0,0.1812]
[1776746164029,54.21,75726.95,15.0,0.00131,0.0,0.18232]
[1776746169240,54.21,75730.64,15.0,0.00131,0.0,0.18321]
[1776746174412,54.21,75742.44,15.0,0.00134,0.0,0.18609]
[1776746180147,54.21,75741.98,15.0,0.00134,0.0,0.18598]
[1776746185182,54.21,75740.34,15.0,0.00133,0.0,0.18558]
[1776746190216,54.21,75741.27,15.0,0.00133,0.0,0.18581]
[1776746195252,54.21,75745.53,15.0,0.00134,0.0,0.18628]
[1776746201293,54.21,75743.45,15.0,0.00133,0.0,0.18577]
[1776746207336,54.21,75742.69,15.0,0.00133,0.0,0.18558]
[1776746213379,54.21,75742.32,15.0,0.00133,0.0,0.18549]
[1776746218413,54.21,75743.12,15.0,0.00133,0.0,0.18569]
[1776746223449,54.21,75742.79,15.0,0.00133,0.0,0.18561]
[1776746228484,54.21,75742.43,15.0,0.00133,0.0,0.18552]
[1776746233407,54.21,75743.23,15.0,0.00133,0.0,0.18572]
[1776746239072,54.21,75745.76,15.0,0.00134,0.0,0.18634]
[1776746244596,54.21,75743.46,15.0,0.00133,0.0,0.18577]
[1776746250274,54.21,75746.12,15.0,0.00134,0.0,0.18643]
[1776746256400,54.21,75746.38,15.0,0.00134,0.0,0.18592]
[1776746262175,54.21,75749.52,15.0,0.00134,0.0,0.18669]
[1776746263774,54.21,75750.4,15.0,0.00134,0.0,0.18691]
[1776746269903,54.21,75749.28,15.0,0.00134,0.0,0.18663]
[1776746276067,54.21,75749.33,15.0,0.00134,0.0,0.18664]
[1776746282185,54.21,75749.17,15.0,0.00134,0.0,0.1866]
[1776746288224,54.21,75749.22,15.0,0.00134,0.0,0.18662]
[1776746293454,54.21,75749.34,15.0,0.00134,0.0,0.18665]
[1776746299476,54.21,75754.57,15.0,0.00135,0.0,0.18794]
[1776746306756,54.21,75754.43,15.0,0.00135,0.0,0.18791]
[1776746311892,54.21,75756.45,15.0,0.00135,0.0,0.18783]
[1776746317104,54.21,75756.32,15.0,0.00135,0.0,0.1878]
[1776746322139,54.21,75757.89,15.0,0.00135,0.0,0.18819]
[1776746327174,54.21,75758.81,15.0,0.00136,0.0,0.18842]
[1776746332211,54.21,75758.86,15.0,0.00136,0.0,0.18843]
[1776746337245,54.21,75759.69,15.0,0.00136,0.0,0.18863]
[1776746342280,54.21,75759.19,15.0,0.00136,0.0,0.18851]
[1776746347317,54.21,75752.05,15.0,0.00134,0.0,0.18674]
[1776746353359,54.21,75748.76,15.0,0.00134,0.0,0.18593]
[1776746358394,54.21,75744.12,15.0,0.00133,0.0,0.18479]
[1776746360407,54.21,75730.11,15.0,0.0013,0.0,0.1814]
[1776746365444,54.21,75729.95,15.0,0.0013,0.0,0.18136]
[1776746371465,54.21,75729.65,15.0,0.0013,0.0,0.18129]
[1776746376521,54.21,75733.46,15.0,0.0013,0.0,0.18164]
[1776746381556,54.21,75734.21,15.0,0.00131,0.0,0.18182]
[1776746386594,54.21,75733.85,15.0,0.0013,0.0,0.18173]
[1776746392249,54.21,75735.79,15.0,0.00131,0.0,0.1822]
[1776746397478,54.21,75736.58,15.0,0.00131,0.0,0.18239]
[1776746402706,54.21,75734.0,15.0,0.0013,0.0,0.18177]
[1776746407741,54.21,75731.19,15.0,0.0013,0.0,0.18109]
[1776746414831,54.21,75731.02,15.0,0.0013,0.0,0.18105]
[1776746421099,54.21,75731.18,15.0,0.0013,0.0,0.18109]
[1776746426233,54.21,75731.22,15.0,0.0013,0.0,0.1811]
[1776746431908,54.21,75733.24,15.0,0.0013,0.0,0.18103]
[1776746434050,54.21,75732.46,15.0,0.0013,0.0,0.18084]
[1776746439595,54.21,75731.98,15.0,0.0013,0.0,0.18072]
[1776746442571,54.21,75731.57,15.0,0.0013,0.0,0.18063]
[1776746447692,54.21,75731.04,15.0,0.0013,0.0,0.1805]
[1776746453857,54.21,75729.17,15.0,0.00129,0.0,0.18005]
[1776746459063,54.21,75731.43,15.0,0.0013,0.0,0.18059]
[1776746465011,54.21,75730.83,15.0,0.0013,0.0,0.18045]
[1776746473283,54.21,75725.93,15.0,0.00129,0.0,0.17928]
[1776746479238,54.21,75721.56,15.0,0.00128,0.0,0.17824]
[1776746485280,54.21,75721.6,15.0,0.00128,0.0,0.17825]
[1776746491321,54.21,75721.61,15.0,0.00127,0.0,0.1777]
[1776746496358,54.21,75721.64,15.0,0.00127,0.0,0.1777]
[1776746502201,54.21,75721.49,15.0,0.00127,0.0,0.17767]
[1776746508217,54.21,75722.15,15.0,0.00128,0.0,0.17783]
[1776746513436,54.21,75720.27,15.0,0.00127,0.0,0.17738]
[1776746519475,54.21,75719.77,15.0,0.00127,0.0,0.17726]
[1776746524940,54.21,75711.6,15.0,0.00126,0.0,0.17535]
[1776746531604,54.21,75711.57,15.0,0.00126,0.0,0.17534]
[1776746537646,54.21,75712.03,15.0,0.00126,0.0,0.17545]
[1776746542683,54.21,75712.23,15.0,0.00126,0.0,0.17549]
[1776746548725,54.21,75711.62,15.0,0.00126,0.0,0.17535]
[1776746555730,54.21,75712.25,15.0,0.00125,0.0,0.17495]
[1776746561843,54.21,75712.23,15.0,0.00125,0.0,0.17495]
[1776746569134,54.21,75712.16,15.0,0.00125,0.0,0.17493]
[1776746574910,54.21,75712.27,15.0,0.00125,0.0,0.17496]
[1776746584421,54.21,75712.24,15.0,0.00125,0.0,0.17495]
[1776746590015,54.21,75699.1,15.0,0.00123,0.0,0.17191]
[1776746595632,54.21,75697.89,15.0,0.00123,0.0,0.17163]
[1776746601092,54.21,75703.8,15.0,0.00124,0.0,0.17299]
[1776746606127,54.21,75703.4,15.0,0.00124,0.0,0.1729]
[1776746611161,54.21,75703.4,15.0,0.00123,0.0,0.17236]
[1776746616197,54.21,75703.33,15.0,0.00123,0.0,0.17234]
[1776746623152,54.21,75703.33,15.0,0.00123,0.0,0.17234]
[1776746628282,54.21,75703.18,15.0,0.00123,0.0,0.17231]
[1776746634341,54.21,75703.33,15.0,0.00123,0.0,0.17234]
[1776746642467,54.21,75698.43,15.0,0.00122,0.0,0.17122]
[1776746647612,54.21,75698.41,15.0,0.00122,0.0,0.17121]
[1776746653457,54.21,75688.9,15.0,0.00121,0.0,0.16905]
[1776746658491,54.21,75682.97,15.0,0.0012,0.0,0.16771]
[1776746664534,54.21,75682.75,15.0,0.0012,0.0,0.16766]
[1776746669568,54.21,75682.61,15.0,0.0012,0.0,0.16763]
[1776746676657,54.21,75682.54,15.0,0.00119,0.0,0.16709]
[1776746682726,54.21,75684.0,15.0,0.0012,0.0,0.16741]
[1776746688845,54.21,75684.23,15.0,0.0012,0.0,0.16747]
[1776746694744,54.21,75683.86,15.0,0.0012,0.0,0.16738]
[1776746698943,54.21,75692.16,15.0,0.00121,0.0,0.16925]
[1776746699780,54.21,75733.99,15.0,0.00129,0.0,0.17897]
[1776746699979,54.21,75733.99,15.0,0.00129,0.0,0.17897]
[1776746700317,54.21,75733.99,15.0,0.00129,0.0,0.17897]
[1776746700401,54.21,75733.99,15.0,0.00129,0.0,0.17897]
[1776746700789,54.21,75753.8,15.0,0.00132,0.0,0.18374]
[1776746701370,54.21,75753.8,15.0,0.00132,0.0,0.18374]
[1776746706472,54.21,75744.33,15.0,0.0013,0.0,0.18144]
[1776746707837,54.21,75732.44,15.0,0.00128,0.0,0.1786]
[1776746712872,54.21,75723.35,15.0,0.00127,0.0,0.17645]
[1776746717907,54.21,75734.17,15.0,0.00129,0.0,0.17901]
[1776746722942,54.21,75748.26,15.0,0.00131,0.0,0.18239]
[1776746727977,54.21,75749.87,15.0,0.00131,0.0,0.18278]
[1776746733012,54.21,75748.37,15.0,0.00131,0.0,0.18185]
[1776746738080,54.21,75743.95,15.0,0.0013,0.0,0.18079]
[1776746744089,54.21,75748.92,15.0,0.00131,0.0,0.18199]
[1776746749125,54.21,75745.4,15.0,0.0013,0.0,0.18114]
[1776746752489,54.21,75742.39,15.0,0.0013,0.0,0.18042]
[1776746758502,54.21,75744.66,15.0,0.0013,0.0,0.18096]
[1776746761001,54.21,75745.51,15.0,0.0013,0.0,0.18117]
[1776746766945,54.21,75750.82,15.0,0.00131,0.0,0.18245]
[1776746772964,54.21,75758.38,15.0,0.00133,0.0,0.18429]
[1776746776315,54.21,75759.21,15.0,0.00133,0.0,0.18449]
[1776746783288,54.21,75759.4,15.0,0.00133,0.0,0.18454]
[1776746789358,54.21,75759.6,15.0,0.00133,0.0,0.18458]
[1776746795514,54.21,75759.64,15.0,0.00133,0.0,0.18402]
[1776746801680,54.21,75759.22,15.0,0.00132,0.0,0.18392]
[1776746807750,54.21,75759.24,15.0,0.00132,0.0,0.18393]
[1776746816923,54.21,75759.27,15.0,0.00132,0.0,0.18393]
[1776746822638,54.21,75753.88,15.0,0.00131,0.0,0.18262]
[1776746827672,54.21,75755.78,15.0,0.00132,0.0,0.18308]
[1776746832708,54.21,75756.12,15.0,0.00132,0.0,0.18317]
[1776746837169,54.21,75757.91,15.0,0.00132,0.0,0.1836]
[1776746842778,54.21,75758.92,15.0,0.00132,0.0,0.18385]
[1776746847813,54.21,75759.46,15.0,0.00132,0.0,0.18398]
[1776746852848,54.21,75758.79,15.0,0.00132,0.0,0.18325]
[1776746857883,54.21,75759.29,15.0,0.00132,0.0,0.18337]
[1776746863120,54.21,75758.72,15.0,0.00132,0.0,0.18323]
[1776746869300,54.21,75758.23,15.0,0.00132,0.0,0.18311]
[1776746876011,54.21,75758.96,15.0,0.00132,0.0,0.18329]
[1776746879690,54.21,75755.63,15.0,0.00131,0.0,0.18248]
[1776746886080,54.21,75755.67,15.0,0.00131,0.0,0.18249]
[1776746888194,54.21,75755.63,15.0,0.00131,0.0,0.18248]
[1776746894982,54.21,75755.08,15.0,0.00131,0.0,0.18235]
[1776746896709,54.21,75755.08,15.0,0.00131,0.0,0.18235]
[1776746903176,54.21,75749.84,15.0,0.0013,0.0,0.18108]
[1776746905223,54.21,75751.61,15.0,0.00131,0.0,0.18151]
[1776746910317,54.21,75751.55,15.0,0.00131,0.0,0.18149]
[1776746916356,54.21,75754.67,15.0,0.00131,0.0,0.18168]
[1776746921570,54.21,75755.04,15.0,0.00131,0.0,0.18177]
[1776746927689,54.21,75755.55,15.0,0.00131,0.0,0.18189]
[1776746933908,54.21,75754.94,15.0,0.00131,0.0,0.18175]
[1776746939452,54.21,75755.57,15.0,0.00131,0.0,0.1819]
[1776746944487,54.21,75754.53,15.0,0.00131,0.0,0.18165]
[1776746949522,54.21,75755.64,15.0,0.00131,0.0,0.18192]
[1776746954558,54.21,75755.73,15.0,0.00131,0.0,0.18194]
[1776746959599,54.21,75755.69,15.0,0.00131,0.0,0.18193]
[1776746964704,54.21,75755.69,15.0,0.00131,0.0,0.18193]
[1776746970754,54.21,75756.66,15.0,0.00131,0.0,0.18216]
[1776746972884,54.21,75756.66,15.0,0.00131,0.0,0.18216]
[1776746978896,54.21,75757.16,15.0,0.00131,0.0,0.18172]
[1776746980225,54.21,75756.77,15.0,0.00131,0.0,0.18162]
[1776746985897,54.21,75759.71,15.0,0.00131,0.0,0.18233]
[1776746993252,54.21,75755.83,15.0,0.00131,0.0,0.1814]
[1776746999280,54.21,75754.46,15.0,0.0013,0.0,0.18107]
[1776747005479,54.21,75753.2,15.0,0.0013,0.0,0.18076]
[1776747011594,54.21,75753.2,15.0,0.0013,0.0,0.18076]
[1776747017955,54.21,75753.2,15.0,0.0013,0.0,0.18076]
[1776747023184,54.21,75754.08,15.0,0.0013,0.0,0.18097]
[1776747029218,54.21,75755.18,15.0,0.0013,0.0,0.18124]
[1776747035122,54.21,75752.7,15.0,0.0013,0.0,0.18008]
[1776747040157,54.21,75748.75,15.0,0.00129,0.0,0.17914]
[1776747045604,54.21,75748.64,15.0,0.00129,0.0,0.17911]
[1776747051234,54.21,75747.96,15.0,0.00129,0.0,0.17895]
[1776747056269,54.21,75746.47,15.0,0.00128,0.0,0.17859]
[1776747061304,54.21,75746.66,15.0,0.00128,0.0,0.17864]
[1776747066339,54.21,75747.62,15.0,0.00129,0.0,0.17887]
[1776747072289,54.21,75751.65,15.0,0.00129,0.0,0.17983]
[1776747078648,54.21,75751.81,15.0,0.00129,0.0,0.17987]
[1776747084718,54.21,75755.87,15.0,0.0013,0.0,0.18084]
[1776747090899,54.21,75757.17,15.0,0.0013,0.0,0.18115]
[1776747095920,54.21,75757.87,15.0,0.0013,0.0,0.18076]
[1776747103074,54.21,75757.97,15.0,0.0013,0.0,0.18078]
[1776747110649,54.21,75757.57,15.0,0.0013,0.0,0.18069]
[1776747118368,54.21,75757.26,15.0,0.0013,0.0,0.18061]
[1776747122732,54.21,75770.21,15.0,0.00133,0.0,0.18375]
[1776747127768,54.21,75783.25,15.0,0.00135,0.0,0.18695]
[1776747130789,54.21,75795.37,15.0,0.00137,0.0,0.18998]
[1776747135825,54.21,75818.59,15.0,0.00142,0.0,0.19589]
[1776747140860,54.21,75818.39,15.0,0.00142,0.0,0.19584]
[1776747146209,54.21,75818.07,15.0,0.00142,0.0,0.19576]
[1776747152332,54.21,75820.08,15.0,0.00142,0.0,0.19628]
[1776747157436,54.21,75819.07,15.0,0.00142,0.0,0.19542]
[1776747163014,54.21,75818.49,15.0,0.00142,0.0,0.19527]
[1776747168049,54.21,75813.99,15.0,0.00141,0.0,0.19411]
[1776747173085,54.21,75807.22,15.0,0.00139,0.0,0.19238]
[1776747178152,54.21,75807.47,15.0,0.00139,0.0,0.19245]
[1776747183538,54.21,75803.68,15.0,0.00139,0.0,0.19149]
[1776747189208,54.21,75805.19,15.0,0.00139,0.0,0.19187]
[1776747194243,54.21,75804.71,15.0,0.00139,0.0,0.19175]
[1776747199278,54.21,75801.24,15.0,0.00138,0.0,0.19087]
[1776747204313,54.21,75801.69,15.0,0.00138,0.0,0.19098]
[1776747209351,54.21,75796.45,15.0,0.00137,0.0,0.18966]
[1776747214386,54.21,75794.12,15.0,0.00136,0.0,0.18849]
[1776747219421,54.21,75798.18,15.0,0.00137,0.0,0.18951]
[1776747224456,54.21,75798.08,15.0,0.00137,0.0,0.18949]
[1776747229490,54.21,75796.64,15.0,0.00137,0.0,0.18912]
[1776747235535,54.21,75794.1,15.0,0.00136,0.0,0.18849]
[1776747241218,54.21,75791.71,15.0,0.00136,0.0,0.18789]
[1776747246277,54.21,75791.38,15.0,0.00136,0.0,0.18781]
[1776747252398,54.21,75787.65,15.0,0.00135,0.0,0.18689]
[1776747258526,54.21,75786.34,15.0,0.00135,0.0,0.18656]
[1776747264693,54.21,75785.77,15.0,0.00135,0.0,0.18642]
[1776747270732,54.21,75785.16,15.0,0.00135,0.0,0.18627]
[1776747277135,54.21,75787.71,15.0,0.00135,0.0,0.18632]
[1776747283303,54.21,75793.66,15.0,0.00136,0.0,0.1878]
[1776747289429,54.21,75784.82,15.0,0.00134,0.0,0.18561]
[1776747295495,54.21,75784.49,15.0,0.00134,0.0,0.18553]
[1776747303028,54.21,75781.81,15.0,0.00134,0.0,0.18487]
[1776747308062,54.21,75782.12,15.0,0.00134,0.0,0.18494]
[1776747311880,54.21,75782.58,15.0,0.00134,0.0,0.18506]
[1776747316922,54.21,75783.26,15.0,0.00134,0.0,0.18522]
[1776747322160,54.21,75783.08,15.0,0.00134,0.0,0.18518]
[1776747327296,54.21,75782.22,15.0,0.00134,0.0,0.18497]
[1776747333269,54.21,75782.22,15.0,0.00134,0.0,0.18497]
[1776747338591,54.21,75783.02,15.0,0.00133,0.0,0.18459]
[1776747344321,54.21,75794.01,15.0,0.00135,0.0,0.1873]
[1776747350836,54.21,75793.93,15.0,0.00135,0.0,0.18728]
[1776747356872,54.21,75793.86,15.0,0.00135,0.0,0.18726]
[1776747362102,54.21,75789.78,15.0,0.00135,0.0,0.18625]
[1776747368134,54.21,75789.45,15.0,0.00135,0.0,0.18617]
[1776747374532,54.21,75793.46,15.0,0.00135,0.0,0.18717]
[1776747379567,54.21,75797.66,15.0,0.00136,0.0,0.18821]
[1776747385609,54.21,75798.08,15.0,0.00136,0.0,0.18832]
[1776747390645,54.21,75800.27,15.0,0.00137,0.0,0.18886]
[1776747396106,54.21,75809.38,15.0,0.00138,0.0,0.19056]
[1776747401665,54.21,75810.44,15.0,0.00138,0.0,0.19083]
[1776747406758,54.21,75818.38,15.0,0.0014,0.0,0.19285]
[1776747412592,54.21,75815.97,15.0,0.00139,0.0,0.19223]
[1776747417846,54.21,75812.81,15.0,0.00139,0.0,0.19143]
[1776747423876,54.21,75811.17,15.0,0.00138,0.0,0.19102]
[1776747428912,54.21,75813.79,15.0,0.00139,0.0,0.19168]
[1776747434416,54.21,75818.66,15.0,0.0014,0.0,0.19292]
[1776747439989,54.21,75819.08,15.0,0.0014,0.0,0.19302]
[1776747445630,54.21,75818.59,15.0,0.0014,0.0,0.1929]
[1776747451066,54.21,75819.6,15.0,0.0014,0.0,0.19256]
[1776747456100,54.21,75819.6,15.0,0.0014,0.0,0.19256]
[1776747461136,54.21,75819.18,15.0,0.0014,0.0,0.19245]
[1776747467260,54.21,75819.33,15.0,0.0014,0.0,0.19249]
[1776747473335,54.21,75820.55,15.0,0.0014,0.0,0.1928]
[1776747478508,54.21,75829.01,15.0,0.00142,0.0,0.19497]
[1776747483838,54.21,75828.23,15.0,0.00141,0.0,0.19477]
[1776747488883,54.21,75827.52,15.0,0.00141,0.0,0.19459]
[1776747494405,54.21,75827.36,15.0,0.00141,0.0,0.19455]
[1776747499441,54.21,75829.28,15.0,0.00142,0.0,0.19504]
[1776747504477,54.21,75832.26,15.0,0.00142,0.0,0.19581]
[1776747509512,54.21,75833.86,15.0,0.00143,0.0,0.19622]
[1776747515481,54.21,75833.78,15.0,0.00142,0.0,0.1956]
[1776747520591,54.21,75834.28,15.0,0.00142,0.0,0.19573]
[1776747522875,54.21,75834.9,15.0,0.00142,0.0,0.19589]
[1776747524516,54.21,75835.0,15.0,0.00142,0.0,0.19591]
[1776747526633,54.21,75849.12,15.0,0.00145,0.0,0.1996]
[1776747531671,54.21,75850.18,15.0,0.00145,0.0,0.19988]
[1776747536304,54.21,75849.36,15.0,0.00145,0.0,0.19966]
[1776747541741,54.21,75841.8,15.0,0.00144,0.0,0.19768]
[1776747546776,54.21,75839.39,15.0,0.00143,0.0,0.19705]
[1776747551817,54.21,75840.72,15.0,0.00144,0.0,0.1974]
[1776747556849,54.21,75843.41,15.0,0.00144,0.0,0.1981]
[1776747561886,54.21,75843.27,15.0,0.00144,0.0,0.19806]
[1776747567008,54.21,75843.27,15.0,0.00144,0.0,0.19806]
[1776747576989,54.21,75843.28,15.0,0.00144,0.0,0.19746]
[1776747584039,54.21,75843.05,15.0,0.00144,0.0,0.1974]
[1776747589074,54.21,75842.53,15.0,0.00143,0.0,0.19726]
[1776747595116,54.21,75842.08,15.0,0.00143,0.0,0.19715]
[1776747600459,54.21,75842.53,15.0,0.00143,0.0,0.19726]
[1776747606009,54.21,75839.12,15.0,0.00143,0.0,0.19638]
[1776747611228,54.21,75838.82,15.0,0.00143,0.0,0.1963]
[1776747617262,54.21,75840.37,15.0,0.00143,0.0,0.1967]
[1776747623435,54.21,75842.34,15.0,0.00143,0.0,0.19721]
[1776747629654,54.21,75843.29,15.0,0.00144,0.0,0.19746]
[1776747635399,54.21,75848.72,15.0,0.00144,0.0,0.19827]
[1776747640434,54.21,75850.94,15.0,0.00145,0.0,0.19885]
[1776747645469,54.21,75853.23,15.0,0.00145,0.0,0.19945]
[1776747650504,54.21,75854.44,15.0,0.00145,0.0,0.19977]
[1776747655870,54.21,75856.25,15.0,0.00146,0.0,0.20025]
[1776747661584,54.21,75865.85,15.0,0.00148,0.0,0.20279]
[1776747666621,54.21,75875.04,15.0,0.0015,0.0,0.20526]
[1776747671656,54.21,75883.34,15.0,0.00152,0.0,0.20751]
[1776747676691,54.21,75880.08,15.0,0.00151,0.0,0.20662]
[1776747681730,54.21,75871.71,15.0,0.00149,0.0,0.20436]
[1776747686765,54.21,75865.8,15.0,0.00148,0.0,0.20278]
[1776747691801,54.21,75858.75,15.0,0.00146,0.0,0.20029]
[1776747697842,54.21,75850.86,15.0,0.00144,0.0,0.19822]
[1776747702928,54.21,75856.39,15.0,0.00145,0.0,0.19967]
[1776747709925,54.21,75854.3,15.0,0.00145,0.0,0.19912]
[1776747714961,54.21,75851.3,15.0,0.00144,0.0,0.19833]
[1776747721003,54.21,75844.3,15.0,0.00143,0.0,0.19651]
[1776747726037,54.21,75834.69,15.0,0.00141,0.0,0.19403]
[1776747731080,54.21,75835.46,15.0,0.00141,0.0,0.19423]
[1776747737122,54.21,75837.45,15.0,0.00142,0.0,0.19474]
[1776747742827,54.21,75837.98,15.0,0.00142,0.0,0.19487]
[1776747748183,54.21,75836.1,15.0,0.00141,0.0,0.19439]
[1776747751691,54.21,75835.81,15.0,0.00141,0.0,0.19432]
[1776747752486,54.21,75835.81,15.0,0.00141,0.0,0.19372]
[1776747760533,54.21,75837.5,15.0,0.00141,0.0,0.19415]
[1776747765697,54.21,75846.19,15.0,0.00143,0.0,0.19639]
[1776747770711,54.21,75846.01,15.0,0.00143,0.0,0.19635]
[1776747775756,54.21,75844.85,15.0,0.00143,0.0,0.19605]
[1776747781968,54.21,75846.76,15.0,0.00143,0.0,0.19654]
[1776747786164,54.21,75859.39,15.0,0.00146,0.0,0.19984]
[1776747791501,54.21,75862.84,15.0,0.00146,0.0,0.20075]
[1776747796529,54.21,75861.13,15.0,0.00146,0.0,0.2003]
[1776747801571,54.21,75852.06,15.0,0.00144,0.0,0.19792]
[1776747806702,54.21,75850.52,15.0,0.00144,0.0,0.19752]
[1776747812768,54.21,75849.25,15.0,0.00143,0.0,0.19658]
[1776747818926,54.21,75849.81,15.0,0.00143,0.0,0.19673]
[1776747824734,54.21,75849.29,15.0,0.00143,0.0,0.19659]
[1776747829769,54.21,75858.54,15.0,0.00145,0.0,0.19901]
[1776747834808,54.21,75867.97,15.0,0.00147,0.0,0.2015]
[1776747839844,54.21,75868.53,15.0,0.00147,0.0,0.20164]
[1776747844871,54.21,75872.38,15.0,0.00148,0.0,0.20267]
[1776747849925,54.21,75874.14,15.0,0.00148,0.0,0.20314]
[1776747854960,54.21,75870.2,15.0,0.00147,0.0,0.20209]
[1776747859995,54.21,75866.33,15.0,0.00147,0.0,0.20106]
[1776747869372,54.21,75866.36,15.0,0.00147,0.0,0.20107]
[1776747879130,54.21,75868.49,15.0,0.00147,0.0,0.20101]
[1776747884165,54.21,75869.65,15.0,0.00147,0.0,0.20132]
[1776747890058,54.21,75871.17,15.0,0.00147,0.0,0.20173]
[1776747895241,54.21,75871.12,15.0,0.00147,0.0,0.20171]
[1776747900277,54.21,75872.8,15.0,0.00148,0.0,0.20216]
[1776747906319,54.21,75873.84,15.0,0.00148,0.0,0.20244]
[1776747911355,54.21,75873.56,15.0,0.00148,0.0,0.20236]
[1776747916390,54.21,75873.32,15.0,0.00148,0.0,0.2023]
[1776747921425,54.21,75871.42,15.0,0.00147,0.0,0.20179]
[1776747926460,54.21,75873.63,15.0,0.00148,0.0,0.20238]
[1776747932024,54.21,75882.75,15.0,0.0015,0.0,0.20482]
[1776747938138,54.21,75883.92,15.0,0.00149,0.0,0.20451]
[1776747943406,54.21,75883.47,15.0,0.00149,0.0,0.20439]
[1776747948617,54.21,75880.15,15.0,0.00149,0.0,0.2035]
[1776747953653,54.21,75874.55,15.0,0.00147,0.0,0.202]
[1776747958851,54.21,75875.3,15.0,0.00148,0.0,0.2022]
[1776747964731,54.21,75883.26,15.0,0.00149,0.0,0.20433]
[1776747970015,54.21,75881.24,15.0,0.00149,0.0,0.20379]
[1776747975808,54.21,75882.08,15.0,0.00149,0.0,0.20402]
[1776747976680,54.21,75882.08,15.0,0.00149,0.0,0.20402]
[1776747981162,54.21,75880.49,15.0,0.00149,0.0,0.20359]
[1776747986364,54.21,75883.26,15.0,0.00149,0.0,0.20433]
[1776747992481,54.21,75885.27,15.0,0.0015,0.0,0.20487]
[1776747998970,54.21,75889.0,15.0,0.0015,0.0,0.20525]
[1776748003992,54.21,75898.79,15.0,0.00152,0.0,0.20791]
[1776748009177,54.21,75899.06,15.0,0.00152,0.0,0.20798]
[1776748015193,54.21,75897.0,15.0,0.00152,0.0,0.20742]
[1776748020414,54.21,75897.86,15.0,0.00152,0.0,0.20766]
[1776748026572,54.21,75892.72,15.0,0.00151,0.0,0.20626]
[1776748028148,54.21,75891.92,15.0,0.00151,0.0,0.20604]
[1776748033211,54.21,75892.79,15.0,0.00151,0.0,0.20628]
[1776748038913,54.21,75892.76,15.0,0.00151,0.0,0.20627]
[1776748045019,54.21,75892.47,15.0,0.00151,0.0,0.20619]
[1776748050217,54.21,75893.0,15.0,0.00151,0.0,0.20633]
[1776748055367,54.21,75888.34,15.0,0.00149,0.0,0.20445]
[1776748060658,54.21,75888.69,15.0,0.0015,0.0,0.20454]
[1776748066722,54.21,75889.19,15.0,0.0015,0.0,0.20467]
[1776748071853,54.21,75888.41,15.0,0.0015,0.0,0.20446]
[1776748076516,54.21,75901.21,15.0,0.00152,0.0,0.20793]
[1776748081551,54.21,75903.46,15.0,0.00153,0.0,0.20855]
[1776748086586,54.21,75907.26,15.0,0.00154,0.0,0.20959]
[1776748091621,54.21,75905.59,15.0,0.00153,0.0,0.20913]
[1776748096656,54.21,75904.32,15.0,0.00153,0.0,0.20879]
[1776748101691,54.21,75905.28,15.0,0.00153,0.0,0.20905]
[1776748104268,54.21,75917.1,15.0,0.00156,0.0,0.21231]
[1776748105753,54.21,75932.05,15.0,0.00159,0.0,0.21651]
[1776748110777,54.21,75934.02,15.0,0.0016,0.0,0.21707]
[1776748116102,54.21,75933.73,15.0,0.00159,0.0,0.21633]
[1776748121592,54.21,75943.6,15.0,0.00161,0.0,0.21913]
[1776748125379,54.21,75957.97,15.0,0.00165,0.0,0.22328]
[1776748128489,54.21,75971.14,15.0,0.00168,0.0,0.22714]
[1776748134552,54.21,75969.22,15.0,0.00167,0.0,0.22657]
[1776748141993,54.21,75984.46,15.0,0.00171,0.0,0.2311]
[1776748147029,54.21,75982.1,15.0,0.0017,0.0,0.23039]
[1776748152109,54.21,75979.66,15.0,0.0017,0.0,0.22967]
[1776748154078,54.21,75996.1,15.0,0.00174,0.0,0.23461]
[1776748157098,54.21,75977.15,15.0,0.00169,0.0,0.22892]
[1776748162413,54.21,75973.2,15.0,0.00168,0.0,0.22775]
[1776748168177,54.21,75960.5,15.0,0.00165,0.0,0.22402]
[1776748173212,54.21,75956.61,15.0,0.00164,0.0,0.22221]
[1776748178247,54.21,75958.4,15.0,0.00164,0.0,0.22273]
[1776748183282,54.21,75961.3,15.0,0.00165,0.0,0.22357]
[1776748188317,54.21,75965.31,15.0,0.00166,0.0,0.22474]
[1776748193355,54.21,75962.08,15.0,0.00165,0.0,0.2238]
[1776748198364,54.21,75958.58,15.0,0.00164,0.0,0.22278]
[1776748203425,54.21,75952.3,15.0,0.00163,0.0,0.22097]
[1776748208460,54.21,75940.01,15.0,0.0016,0.0,0.21745]
[1776748213495,54.21,75950.53,15.0,0.00162,0.0,0.22046]
[1776748218530,54.21,75952.4,15.0,0.00163,0.0,0.221]
[1776748223565,54.21,75951.92,15.0,0.00163,0.0,0.22086]
[1776748229287,54.21,75947.18,15.0,0.00162,0.0,0.2195]
[1776748234410,54.21,75942.14,15.0,0.0016,0.0,0.21739]
[1776748240432,54.21,75932.23,15.0,0.00158,0.0,0.21459]
[1776748245719,54.21,75928.86,15.0,0.00157,0.0,0.21365]
[1776748250744,54.21,75927.16,15.0,0.00157,0.0,0.21317]
[1776748256952,54.21,75922.33,15.0,0.00156,0.0,0.21183]
[1776748263187,54.21,75919.15,15.0,0.00155,0.0,0.21095]
[1776748269300,54.21,75916.98,15.0,0.00154,0.0,0.21035]
[1776748275458,54.21,75918.26,15.0,0.00155,0.0,0.2107]
[1776748281558,54.21,75922.08,15.0,0.00155,0.0,0.21176]
[1776748287007,54.21,75924.95,15.0,0.00156,0.0,0.21256]
[1776748292043,54.21,75917.75,15.0,0.00154,0.0,0.20991]
[1776748297078,54.21,75916.9,15.0,0.00154,0.0,0.20968]
[1776748302113,54.21,75919.21,15.0,0.00154,0.0,0.21032]
[1776748307148,54.21,75917.91,15.0,0.00154,0.0,0.20996]
[1776748312400,54.21,75917.7,15.0,0.00154,0.0,0.2099]
[1776748317677,54.21,75917.59,15.0,0.00154,0.0,0.20987]
[1776748323586,54.21,75913.62,15.0,0.00153,0.0,0.20878]
[1776748329306,54.21,75923.4,15.0,0.00155,0.0,0.21148]
[1776748334341,54.21,75924.92,15.0,0.00156,0.0,0.2119]
[1776748339376,54.21,75927.86,15.0,0.00156,0.0,0.21272]
[1776748344411,54.21,75928.01,15.0,0.00156,0.0,0.21276]
[1776748350453,54.21,75927.69,15.0,0.00156,0.0,0.21267]
[1776748355474,54.21,75928.49,15.0,0.00156,0.0,0.21224]
[1776748361573,54.21,75929.14,15.0,0.00156,0.0,0.21243]
[1776748367682,54.21,75927.12,15.0,0.00156,0.0,0.21186]
[1776748372782,54.21,75926.73,15.0,0.00156,0.0,0.21175]
[1776748378182,54.21,75926.93,15.0,0.00156,0.0,0.21181]
[1776748383210,54.21,75928.74,15.0,0.00156,0.0,0.21231]
[1776748389490,54.21,75920.49,15.0,0.00154,0.0,0.21003]
[1776748395611,54.21,75920.7,15.0,0.00154,0.0,0.21009]
[1776748401724,54.21,75914.21,15.0,0.00153,0.0,0.2083]
[1776748407888,54.21,75907.35,15.0,0.00151,0.0,0.20643]
[1776748414018,54.21,75907.24,15.0,0.00151,0.0,0.2064]
[1776748420123,54.21,75905.05,15.0,0.0015,0.0,0.20517]
[1776748427373,54.21,75900.24,15.0,0.00149,0.0,0.20388]
[1776748433588,54.21,75901.64,15.0,0.0015,0.0,0.20425]
[1776748438681,54.21,75907.15,15.0,0.00151,0.0,0.20574]
[1776748444116,54.21,75906.99,15.0,0.00151,0.0,0.2057]
[1776748449150,54.21,75906.23,15.0,0.00151,0.0,0.20549]
[1776748454186,54.21,75905.47,15.0,0.0015,0.0,0.20529]
[1776748460182,54.21,75905.57,15.0,0.0015,0.0,0.20531]
[1776748461298,54.21,75905.25,15.0,0.0015,0.0,0.20523]
[1776748461419,54.21,75905.25,15.0,0.0015,0.0,0.20523]
[1776748466425,54.21,75907.79,15.0,0.00151,0.0,0.20591]
[1776748472588,54.21,75916.25,15.0,0.00152,0.0,0.20758]
[1776748478858,54.21,75916.72,15.0,0.00152,0.0,0.20771]
[1776748479140,54.21,75916.72,15.0,0.00152,0.0,0.20771]
[1776748484398,54.21,75916.92,15.0,0.00152,0.0,0.20776]
[1776748489433,54.21,75926.49,15.0,0.00155,0.0,0.2104]
[1776748494468,54.21,75927.38,15.0,0.00155,0.0,0.21064]
[1776748499503,54.21,75930.41,15.0,0.00155,0.0,0.21148]
[1776748504538,54.21,75928.21,15.0,0.00155,0.0,0.21087]
[1776748509573,54.21,75934.58,15.0,0.00156,0.0,0.21264]
[1776748514608,54.21,75935.73,15.0,0.00157,0.0,0.21296]
[1776748519718,54.21,75931.48,15.0,0.00156,0.0,0.21178]
[1776748525059,54.21,75921.49,15.0,0.00153,0.0,0.20902]
[1776748530723,54.21,75918.39,15.0,0.00153,0.0,0.20817]
[1776748535765,54.21,75918.74,15.0,0.00152,0.0,0.20762]
[1776748542811,54.21,75919.42,15.0,0.00153,0.0,0.20781]
[1776748544258,54.21,75919.42,15.0,0.00153,0.0,0.20781]
[1776748549861,54.21,75919.44,15.0,0.00153,0.0,0.20781]
[1776748552882,54.21,75936.78,15.0,0.00156,0.0,0.21261]
[1776748557917,54.21,75950.07,15.0,0.00159,0.0,0.21634]
[1776748562952,54.21,75947.82,15.0,0.00159,0.0,0.21571]
[1776748568383,54.21,75948.07,15.0,0.00159,0.0,0.21578]
[1776748574693,54.21,75943.79,15.0,0.00158,0.0,0.21457]
[1776748580075,54.21,75943.27,15.0,0.00158,0.0,0.21442]
[1776748585110,54.21,75945.9,15.0,0.00158,0.0,0.21516]
[1776748590161,54.21,75944.49,15.0,0.00158,0.0,0.21477]
[1776748596165,54.21,75943.6,15.0,0.00157,0.0,0.21386]
[1776748602416,54.21,75934.06,15.0,0.00155,0.0,0.2112]
[1776748608474,54.21,75933.71,15.0,0.00155,0.0,0.2111]
[1776748614312,54.21,75934.3,15.0,0.00155,0.0,0.21127]
[1776748619348,54.21,75932.42,15.0,0.00155,0.0,0.21074]
[1776748624383,54.21,75925.15,15.0,0.00153,0.0,0.20874]
[1776748629418,54.21,75919.04,15.0,0.00152,0.0,0.20707]
[1776748634453,54.21,75921.38,15.0,0.00153,0.0,0.20771]
[1776748639512,54.21,75919.12,15.0,0.00152,0.0,0.20709]
[1776748640875,54.21,75918.92,15.0,0.00152,0.0,0.20703]
[1776748646537,54.21,75917.96,15.0,0.00152,0.0,0.20677]
[1776748649389,54.21,75916.88,15.0,0.00152,0.0,0.20648]
[1776748654593,54.21,75912.77,15.0,0.0015,0.0,0.20473]
[1776748659628,54.21,75912.39,15.0,0.0015,0.0,0.20463]
[1776748664663,54.21,75906.22,15.0,0.00149,0.0,0.20297]
[1776748669701,54.21,75904.03,15.0,0.00148,0.0,0.20238]
[1776748675744,54.21,75906.31,15.0,0.00149,0.0,0.20299]
[1776748680779,54.21,75904.93,15.0,0.00149,0.0,0.20262]
[1776748685813,54.21,75904.84,15.0,0.00148,0.0,0.2026]
[1776748690849,54.21,75905.22,15.0,0.00149,0.0,0.2027]
[1776748695884,54.21,75911.03,15.0,0.0015,0.0,0.20426]
[1776748701016,54.21,75908.19,15.0,0.00149,0.0,0.2035]
[1776748707181,54.21,75906.85,15.0,0.00149,0.0,0.20314]
[1776748713019,54.21,75907.14,15.0,0.00149,0.0,0.20259]
[1776748719060,54.21,75904.85,15.0,0.00148,0.0,0.20197]
[1776748725103,54.21,75905.7,15.0,0.00148,0.0,0.2022]
[1776748730137,54.21,75905.87,15.0,0.00148,0.0,0.20225]
[1776748735173,54.21,75906.77,15.0,0.00148,0.0,0.20249]
[1776748740208,54.21,75907.65,15.0,0.00149,0.0,0.20272]
[1776748745243,54.21,75906.59,15.0,0.00148,0.0,0.20244]
[1776748750440,54.21,75906.59,15.0,0.00148,0.0,0.20244]
[1776748756487,54.21,75906.04,15.0,0.00148,0.0,0.20229]
[1776748762658,54.21,75909.59,15.0,0.00149,0.0,0.20324]
[1776748767853,54.21,75909.29,15.0,0.00149,0.0,0.20316]
[1776748772962,54.21,75910.04,15.0,0.00149,0.0,0.20274]
[1776748778965,54.21,75909.96,15.0,0.00149,0.0,0.20271]
[1776748784060,54.21,75909.99,15.0,0.00149,0.0,0.20272]
[1776748789551,54.21,75911.11,15.0,0.00149,0.0,0.20302]
[1776748794586,54.21,75909.87,15.0,0.00149,0.0,0.20269]
[1776748799621,54.21,75909.45,15.0,0.00149,0.0,0.20258]
[1776748805813,54.21,75909.65,15.0,0.00149,0.0,0.20263]
[1776748811994,54.21,75913.99,15.0,0.0015,0.0,0.2038]
[1776748816741,54.21,75927.17,15.0,0.00152,0.0,0.20737]
[1776748822183,54.21,75927.39,15.0,0.00152,0.0,0.20743]
[1776748823790,54.21,75940.63,15.0,0.00155,0.0,0.21108]
[1776748828825,54.21,75943.7,15.0,0.00156,0.0,0.21193]
[1776748833860,54.21,75961.3,15.0,0.0016,0.0,0.21622]
[1776748838895,54.21,75960.35,15.0,0.00159,0.0,0.21595]
[1776748843930,54.21,75960.3,15.0,0.00159,0.0,0.21594]
[1776748849021,54.21,75961.46,15.0,0.0016,0.0,0.21627]
[1776748854271,54.21,75957.22,15.0,0.00159,0.0,0.21507]
[1776748859512,54.21,75957.56,15.0,0.00159,0.0,0.21516]
[1776748862097,54.21,75969.35,15.0,0.00161,0.0,0.21852]
[1776748867591,54.21,75977.49,15.0,0.00163,0.0,0.22086]
[1776748873667,54.21,75975.78,15.0,0.00163,0.0,0.22036]
[1776748879784,54.21,75964.32,15.0,0.0016,0.0,0.21708]
[1776748886248,54.21,75966.1,15.0,0.00161,0.0,0.21759]
[1776748891383,54.21,75963.37,15.0,0.00159,0.0,0.21615]
[1776748896442,54.21,75964.33,15.0,0.0016,0.0,0.21642]
[1776748901697,54.21,75963.21,15.0,0.00159,0.0,0.2161]
[1776748906806,54.21,75963.51,15.0,0.0016,0.0,0.21619]
[1776748912972,54.21,75963.02,15.0,0.00159,0.0,0.21605]
[1776748916674,54.21,75963.99,15.0,0.0016,0.0,0.21632]
[1776748923196,54.21,75963.88,15.0,0.0016,0.0,0.21629]
[1776748928532,54.21,75963.3,15.0,0.00159,0.0,0.21613]
[1776748933567,54.21,75964.35,15.0,0.0016,0.0,0.21643]
[1776748935581,54.21,75951.52,15.0,0.00157,0.0,0.21281]
[1776748940616,54.21,75952.78,15.0,0.00157,0.0,0.21316]
[1776748945651,54.21,75953.02,15.0,0.00157,0.0,0.21323]
[1776748950885,54.21,75953.09,15.0,0.00157,0.0,0.21325]
[1776748957137,54.21,75954.09,15.0,0.00157,0.0,0.21288]
[1776748963235,54.21,75952.81,15.0,0.00157,0.0,0.21252]
[1776748969645,54.21,75952.74,15.0,0.00157,0.0,0.2125]
[1776748975206,54.21,75950.85,15.0,0.00156,0.0,0.21197]
[1776748981980,54.21,75947.64,15.0,0.00155,0.0,0.21108]
[1776748988094,54.21,75945.28,15.0,0.00155,0.0,0.21042]
[1776748988902,54.21,75945.44,15.0,0.00155,0.0,0.21047]
[1776748994255,54.21,75944.68,15.0,0.00155,0.0,0.21026]
[1776748996998,54.21,75943.44,15.0,0.00155,0.0,0.20991]
[1776749002044,54.21,75947.26,15.0,0.00155,0.0,0.21097]
[1776749007080,54.21,75948.0,15.0,0.00156,0.0,0.21118]
[1776749012115,54.21,75952.05,15.0,0.00156,0.0,0.21165]
[1776749017154,54.21,75956.1,15.0,0.00157,0.0,0.21278]
[1776749026318,54.21,75955.83,15.0,0.00157,0.0,0.21271]
[1776749031351,54.21,75955.79,15.0,0.00157,0.0,0.2127]
[1776749036287,54.21,75972.67,15.0,0.00161,0.0,0.21747]
[1776749040315,54.21,75985.71,15.0,0.00164,0.0,0.22121]
[1776749043336,54.21,75997.28,15.0,0.00166,0.0,0.22458]
[1776749048371,54.21,75998.27,15.0,0.00167,0.0,0.22488]
[1776749053406,54.21,75997.12,15.0,0.00166,0.0,0.22454]
[1776749056117,54.21,75997.08,15.0,0.00166,0.0,0.22453]
[1776749063308,54.21,75998.9,15.0,0.00167,0.0,0.22506]
[1776749068512,54.21,75999.38,15.0,0.00167,0.0,0.2252]
[1776749073912,54.21,75999.57,15.0,0.00166,0.0,0.22457]
[1776749079599,54.21,75998.25,15.0,0.00166,0.0,0.22419]
[1776749085617,54.21,75990.76,15.0,0.00164,0.0,0.222]
[1776749091133,54.21,75990.38,15.0,0.00164,0.0,0.22189]
[1776749097346,54.21,75999.09,15.0,0.00166,0.0,0.22443]
[1776749103463,54.21,75998.95,15.0,0.00166,0.0,0.22439]
[1776749109635,54.21,75999.55,15.0,0.00166,0.0,0.22457]
[1776749115795,54.21,75989.83,15.0,0.00164,0.0,0.22173]
[1776749121915,54.21,75991.08,15.0,0.00164,0.0,0.22209]
[1776749127102,54.21,75991.88,15.0,0.00165,0.0,0.22233]
[1776749133167,54.21,75989.78,15.0,0.00164,0.0,0.22104]
[1776749139002,54.21,75985.61,15.0,0.00163,0.0,0.21984]
[1776749144043,54.21,75982.82,15.0,0.00162,0.0,0.21903]
[1776749149078,54.21,75982.76,15.0,0.00162,0.0,0.21902]
[1776749154113,54.21,75983.69,15.0,0.00162,0.0,0.21928]
[1776749159149,54.21,75983.0,15.0,0.00162,0.0,0.21909]
[1776749164210,54.21,75982.92,15.0,0.00162,0.0,0.21906]
[1776749169219,54.21,75998.96,15.0,0.00166,0.0,0.22371]
[1776749175263,54.21,75999.56,15.0,0.00166,0.0,0.22389]
[1776749181305,54.21,76000.42,15.0,0.00166,0.0,0.22414]
[1776749184696,54.21,76000.39,15.0,0.00166,0.0,0.22413]
[1776749190368,54.21,75992.91,15.0,0.00164,0.0,0.22195]
[1776749195406,54.21,75993.85,15.0,0.00164,0.0,0.22154]
[1776749201505,54.21,75993.85,15.0,0.00164,0.0,0.22154]
[1776749207490,54.21,75999.65,15.0,0.00165,0.0,0.22323]
[1776749211823,54.21,76001.27,15.0,0.00166,0.0,0.22371]
[1776749216950,54.21,76001.23,15.0,0.00166,0.0,0.22369]
[1776749221384,54.21,76000.28,15.0,0.00166,0.0,0.22342]
[1776749226628,54.21,76002.36,15.0,0.00166,0.0,0.22403]
[1776749232484,54.21,76002.77,15.0,0.00166,0.0,0.22415]
[1776749237507,54.21,76000.76,15.0,0.00166,0.0,0.22356]
[1776749242566,54.21,76001.32,15.0,0.00166,0.0,0.22372]
[1776749247775,54.21,76002.97,15.0,0.00166,0.0,0.2242]
[1776749251804,54.21,75976.48,15.0,0.0016,0.0,0.21589]
[1776749252811,54.21,75952.98,15.0,0.00154,0.0,0.20931]
[1776749253819,54.21,75923.82,15.0,0.00148,0.0,0.2014]
[1776749254826,54.21,75906.16,15.0,0.00144,0.0,0.19673]
[1776749259950,54.21,75906.15,15.0,0.00144,0.0,0.19673]
[1776749261875,54.21,75887.39,15.0,0.0014,0.0,0.19188]
[1776749263292,54.21,75887.39,15.0,0.0014,0.0,0.19188]
[1776749263374,54.21,75887.39,15.0,0.0014,0.0,0.19188]
[1776749263460,54.21,75887.39,15.0,0.0014,0.0,0.19188]
[1776749264327,54.21,75885.1,15.0,0.0014,0.0,0.19129]
[1776749264388,54.21,75885.1,15.0,0.0014,0.0,0.19129]
[1776749264445,54.21,75885.1,15.0,0.0014,0.0,0.19129]
[1776749269935,54.21,75886.84,15.0,0.0014,0.0,0.19174]
[1776749273720,54.21,75892.3,15.0,0.00141,0.0,0.19314]
[1776749279002,54.21,75891.99,15.0,0.00141,0.0,0.19306]
[1776749284039,54.21,75892.54,15.0,0.00141,0.0,0.1932]
[1776749289075,54.21,75892.15,15.0,0.00141,0.0,0.1931]
[1776749294110,54.21,75894.43,15.0,0.00142,0.0,0.19369]
[1776749296360,54.21,75902.0,15.0,0.00143,0.0,0.19565]
[1776749303172,54.21,75908.81,15.0,0.00145,0.0,0.19743]
[1776749308340,54.21,75908.27,15.0,0.00145,0.0,0.19729]
[1776749313452,54.21,75904.26,15.0,0.00143,0.0,0.19562]
[1776749319612,54.21,75905.25,15.0,0.00144,0.0,0.19588]
[1776749324668,54.21,75906.32,15.0,0.00144,0.0,0.19616]
[1776749329847,54.21,75908.76,15.0,0.00144,0.0,0.1968]
[1776749335808,54.21,75908.76,15.0,0.00144,0.0,0.1968]
[1776749340266,54.21,75923.76,15.0,0.00148,0.0,0.20076]
[1776749346492,54.21,75922.21,15.0,0.00147,0.0,0.20034]
[1776749352546,54.21,75923.21,15.0,0.00147,0.0,0.20061]
[1776749359619,54.21,75927.5,15.0,0.00148,0.0,0.20175]
[1776749365617,54.21,75928.13,15.0,0.00148,0.0,0.20192]
[1776749371620,54.21,75928.14,15.0,0.00148,0.0,0.20192]
[1776749376991,54.21,75928.04,15.0,0.00148,0.0,0.20127]
[1776749383103,54.21,75928.11,15.0,0.00148,0.0,0.20129]
[1776749389223,54.21,75930.48,15.0,0.00148,0.0,0.20192]
[1776749395591,54.21,75931.5,15.0,0.00149,0.0,0.20219]
[1776749402730,54.21,75930.1,15.0,0.00148,0.0,0.20182]
[1776749407912,54.21,75926.39,15.0,0.00148,0.0,0.20083]
[1776749412947,54.21,75924.96,15.0,0.00147,0.0,0.20045]
[1776749417982,54.21,75928.09,15.0,0.00148,0.0,0.20128]
[1776749423202,54.21,75928.04,15.0,0.00148,0.0,0.20127]
[1776749430347,54.21,75920.27,15.0,0.00146,0.0,0.19921]
[1776749436515,54.21,75920.77,15.0,0.00146,0.0,0.19872]
[1776749442780,54.21,75921.28,15.0,0.00146,0.0,0.19885]
[1776749449202,54.21,75920.46,15.0,0.00146,0.0,0.19863]
[1776749452757,54.21,75922.82,15.0,0.00146,0.0,0.19926]
[1776749458273,54.21,75925.88,15.0,0.00147,0.0,0.20007]
[1776749460631,54.21,75928.37,15.0,0.00148,0.0,0.20073]
[1776749466321,54.21,75923.65,15.0,0.00147,0.0,0.19948]
[1776749471465,54.21,75923.83,15.0,0.00147,0.0,0.19952]
[1776749477297,54.21,75915.24,15.0,0.00145,0.0,0.19726]
[1776749482810,54.21,75913.51,15.0,0.00144,0.0,0.19681]
[1776749488482,54.21,75905.82,15.0,0.00143,0.0,0.1948]
[1776749493518,54.21,75906.17,15.0,0.00142,0.0,0.19428]
[1776749498553,54.21,75905.51,15.0,0.00142,0.0,0.19411]
[1776749503593,54.21,75901.26,15.0,0.00141,0.0,0.19302]
[1776749508625,54.21,75899.03,15.0,0.00141,0.0,0.19244]
[1776749509587,54.21,75899.03,15.0,0.00141,0.0,0.19244]
[1776749515713,54.21,75898.81,15.0,0.00141,0.0,0.19239]
[1776749520801,54.21,75898.56,15.0,0.00141,0.0,0.19232]
[1776749521724,54.21,75879.97,15.0,0.00137,0.0,0.1876]
[1776749527766,54.21,75874.76,15.0,0.00136,0.0,0.1863]
[1776749534818,54.21,75871.11,15.0,0.00135,0.0,0.18539]
[1776749539853,54.21,75870.96,15.0,0.00135,0.0,0.18535]
[1776749544888,54.21,75867.05,15.0,0.00135,0.0,0.18439]
[1776749549923,54.21,75864.39,15.0,0.00134,0.0,0.18373]
[1776749554958,54.21,75860.23,15.0,0.00133,0.0,0.18213]
[1776749559994,54.21,75862.53,15.0,0.00133,0.0,0.18269]
[1776749565668,54.21,75860.86,15.0,0.00133,0.0,0.18228]
[1776749566118,54.21,75860.89,15.0,0.00133,0.0,0.18229]
[1776749572161,54.21,75860.42,15.0,0.00133,0.0,0.18217]
[1776749578335,54.21,75861.24,15.0,0.00133,0.0,0.18237]
[1776749583455,54.21,75865.15,15.0,0.00134,0.0,0.18333]
[1776749589208,54.21,75869.96,15.0,0.00135,0.0,0.18452]
[1776749594243,54.21,75874.84,15.0,0.00136,0.0,0.18573]
[1776749599959,54.21,75875.12,15.0,0.00136,0.0,0.1858]
[1776749609348,54.21,75888.61,15.0,0.00138,0.0,0.18918]
[1776749614532,54.21,75891.82,15.0,0.00139,0.0,0.1894]
[1776749620425,54.21,75895.04,15.0,0.00139,0.0,0.19021]
[1776749625893,54.21,75899.72,15.0,0.0014,0.0,0.19141]
[1776749630495,54.21,75914.41,15.0,0.00143,0.0,0.19519]
[1776749635534,54.21,75915.22,15.0,0.00143,0.0,0.19541]
[1776749640569,54.21,75905.71,15.0,0.00142,0.0,0.19294]
[1776749646319,54.21,75905.09,15.0,0.00141,0.0,0.19278]
[1776749651567,54.21,75904.91,15.0,0.00141,0.0,0.19274]
[1776749657731,54.21,75904.13,15.0,0.00141,0.0,0.19254]
[1776749663958,54.21,75904.89,15.0,0.00141,0.0,0.19273]
[1776749670023,54.21,75902.98,15.0,0.00141,0.0,0.19224]
[1776749675217,54.21,75904.32,15.0,0.00141,0.0,0.19198]
[1776749681230,54.21,75904.32,15.0,0.00141,0.0,0.19198]
[1776749686446,54.21,75904.32,15.0,0.00141,0.0,0.19198]
[1776749691927,54.21,75904.35,15.0,0.00141,0.0,0.19199]
[1776749696962,54.21,75896.27,15.0,0.00139,0.0,0.18993]
[1776749702007,54.21,75891.12,15.0,0.00138,0.0,0.18862]
[1776749708228,54.21,75890.47,15.0,0.00138,0.0,0.18846]
[1776749713349,54.21,75890.12,15.0,0.00138,0.0,0.18837]
[1776749719115,54.21,75890.0,15.0,0.00138,0.0,0.18834]
[1776749724588,54.21,75891.5,15.0,0.00138,0.0,0.18872]
[1776749730193,54.21,75897.7,15.0,0.00139,0.0,0.19029]
[1776749735228,54.21,75901.51,15.0,0.0014,0.0,0.19066]
[1776749740263,54.21,75904.99,15.0,0.0014,0.0,0.19155]
[1776749745298,54.21,75909.29,15.0,0.00141,0.0,0.19265]
[1776749750332,54.21,75909.32,15.0,0.00141,0.0,0.19266]
[1776749755368,54.21,75901.26,15.0,0.0014,0.0,0.19059]
[1776749761410,54.21,75898.41,15.0,0.00139,0.0,0.18987]
[1776749766446,54.21,75909.47,15.0,0.00141,0.0,0.19269]
[1776749771480,54.21,75910.39,15.0,0.00142,0.0,0.19293]
[1776749776516,54.21,75908.56,15.0,0.00141,0.0,0.19246]
[1776749781550,54.21,75906.73,15.0,0.00141,0.0,0.19199]
[1776749786585,54.21,75906.66,15.0,0.00141,0.0,0.19197]
[1776749791621,54.21,75905.84,15.0,0.0014,0.0,0.19116]
[1776749796656,54.21,75905.81,15.0,0.0014,0.0,0.19115]
[1776749801690,54.21,75905.68,15.0,0.0014,0.0,0.19112]
[1776749807733,54.21,75907.07,15.0,0.0014,0.0,0.19147]
[1776749813775,54.21,75902.53,15.0,0.0014,0.0,0.19031]
[1776749818810,54.21,75901.46,15.0,0.00139,0.0,0.19004]
[1776749823845,54.21,75901.48,15.0,0.00139,0.0,0.19005]
[1776749828880,54.21,75901.13,15.0,0.00139,0.0,0.18996]
[1776749830903,54.21,75901.04,15.0,0.00139,0.0,0.18993]
[1776749836938,54.21,75893.99,15.0,0.00138,0.0,0.18815]
[1776749843987,54.21,75893.76,15.0,0.00138,0.0,0.18809]
[1776749849021,54.21,75894.46,15.0,0.00138,0.0,0.18827]
[1776749854057,54.21,75903.57,15.0,0.00139,0.0,0.18998]
[1776749859092,54.21,75901.99,15.0,0.00139,0.0,0.18957]
[1776749864127,54.21,75898.13,15.0,0.00138,0.0,0.1886]
[1776749874197,54.21,75898.55,15.0,0.00138,0.0,0.1887]
[1776749879232,54.21,75899.12,15.0,0.00138,0.0,0.18885]
[1776749884267,54.21,75907.03,15.0,0.0014,0.0,0.19086]
[1776749889302,54.21,75906.85,15.0,0.0014,0.0,0.19081]
[1776749894337,54.21,75906.82,15.0,0.0014,0.0,0.1908]
[1776749899372,54.21,75907.2,15.0,0.0014,0.0,0.1909]
[1776749908437,54.21,75907.96,15.0,0.0014,0.0,0.19109]
[1776749913472,54.21,75907.6,15.0,0.0014,0.0,0.1904]
[1776749918507,54.21,75907.88,15.0,0.0014,0.0,0.19047]
[1776749923542,54.21,75898.13,15.0,0.00138,0.0,0.188]
[1776749928577,54.21,75899.36,15.0,0.00138,0.0,0.18831]
[1776749933612,54.21,75900.94,15.0,0.00138,0.0,0.18871]
[1776749938647,54.21,75900.46,15.0,0.00138,0.0,0.18859]
[1776749943682,54.21,75900.42,15.0,0.00138,0.0,0.18858]
[1776749952745,54.21,75897.08,15.0,0.00138,0.0,0.18773]
[1776749958787,54.21,75899.45,15.0,0.00138,0.0,0.18833]
[1776749964829,54.21,75899.34,15.0,0.00138,0.0,0.1883]
[1776749970871,54.21,75899.09,15.0,0.00138,0.0,0.18824]
[1776749975907,54.21,75893.95,15.0,0.00137,0.0,0.18635]
[1776749981948,54.21,75894.03,15.0,0.00137,0.0,0.18637]
[1776749987990,54.21,75894.44,15.0,0.00137,0.0,0.18648]
[1776749992018,54.21,75876.19,15.0,0.00133,0.0,0.18196]
[1776749997053,54.21,75869.61,15.0,0.00132,0.0,0.18036]
[1776750002088,54.21,75870.66,15.0,0.00132,0.0,0.18061]
[1776750005110,54.21,75886.18,15.0,0.00135,0.0,0.18442]
[1776750010145,54.21,75887.98,15.0,0.00135,0.0,0.18487]
[1776750016187,54.21,75883.28,15.0,0.00134,0.0,0.1837]
[1776750022230,54.21,75883.47,15.0,0.00134,0.0,0.18375]
[1776750027264,54.21,75882.77,15.0,0.00134,0.0,0.18358]
[1776750033306,54.21,75882.74,15.0,0.00134,0.0,0.18298]
[1776750038341,54.21,75881.54,15.0,0.00134,0.0,0.18269]
[1776750043376,54.21,75883.26,15.0,0.00134,0.0,0.18311]
[1776750048411,54.21,75889.12,15.0,0.00135,0.0,0.18456]
[1776750055460,54.21,75889.56,15.0,0.00135,0.0,0.18467]
[1776750060496,54.21,75888.97,15.0,0.00135,0.0,0.18452]
[1776750065531,54.21,75888.27,15.0,0.00135,0.0,0.18435]
[1776750070565,54.21,75888.17,15.0,0.00135,0.0,0.18432]
[1776750075601,54.21,75888.14,15.0,0.00135,0.0,0.18432]
[1776750080637,54.21,75885.17,15.0,0.00134,0.0,0.18358]
[1776750085671,54.21,75881.35,15.0,0.00134,0.0,0.18264]
[1776750091713,54.21,75881.5,15.0,0.00133,0.0,0.1821]
[1776750096747,54.21,75881.38,15.0,0.00133,0.0,0.18207]
[1776750101783,54.21,75882.8,15.0,0.00134,0.0,0.18241]
[1776750108832,54.21,75882.94,15.0,0.00134,0.0,0.18245]
[1776750113867,54.21,75891.02,15.0,0.00135,0.0,0.18444]
[1776750118902,54.21,75891.23,15.0,0.00135,0.0,0.18449]
[1776750123936,54.21,75896.17,15.0,0.00136,0.0,0.18572]
[1776750128972,54.21,75892.13,15.0,0.00135,0.0,0.18472]
[1776750134006,54.21,75892.75,15.0,0.00135,0.0,0.18487]
[1776750139042,54.21,75891.91,15.0,0.00135,0.0,0.18466]
[1776750144265,54.21,75891.57,15.0,0.00135,0.0,0.18458]
[1776750152086,54.21,75890.52,15.0,0.00135,0.0,0.18432]
[1776750157167,54.21,75890.57,15.0,0.00135,0.0,0.18374]
[1776750162964,54.21,75890.6,15.0,0.00135,0.0,0.18375]
[1776750168246,54.21,75891.38,15.0,0.00135,0.0,0.18394]
[1776750173281,54.21,75890.75,15.0,0.00135,0.0,0.18379]
[1776750179309,54.21,75890.75,15.0,0.00135,0.0,0.18379]
[1776750185366,54.21,75889.37,15.0,0.00134,0.0,0.18345]
[1776750191409,54.21,75891.46,15.0,0.00135,0.0,0.18396]
[1776750197452,54.21,75891.18,15.0,0.00135,0.0,0.18389]
[1776750202487,54.21,75888.53,15.0,0.00134,0.0,0.18324]
[1776750207521,54.21,75889.78,15.0,0.00134,0.0,0.18355]
[1776750213564,54.21,75891.05,15.0,0.00134,0.0,0.18327]
[1776750218599,54.21,75890.86,15.0,0.00134,0.0,0.18323]
[1776750223634,54.21,75890.76,15.0,0.00134,0.0,0.1832]
[1776750230683,54.21,75888.76,15.0,0.00134,0.0,0.18271]
[1776750235718,54.21,75880.28,15.0,0.00132,0.0,0.18063]
[1776750240753,54.21,75887.19,15.0,0.00134,0.0,0.18232]
[1776750246795,54.21,75887.67,15.0,0.00134,0.0,0.18244]
[1776750253844,54.21,75887.42,15.0,0.00134,0.0,0.18238]
[1776750263915,54.21,75887.42,15.0,0.00134,0.0,0.18238]
[1776750268950,54.21,75879.66,15.0,0.00132,0.0,0.18048]
[1776750273985,54.21,75879.87,15.0,0.00132,0.0,0.17995]
[1776750279020,54.21,75879.04,15.0,0.00132,0.0,0.17975]
[1776750290097,54.21,75878.2,15.0,0.00131,0.0,0.17955]
[1776750295182,54.21,75878.85,15.0,0.00131,0.0,0.17971]
[1776750301175,54.21,75870.88,15.0,0.0013,0.0,0.17778]
[1776750306211,54.21,75868.24,15.0,0.00129,0.0,0.17715]
[1776750311246,54.21,75866.41,15.0,0.00129,0.0,0.17671]
[1776750316281,54.21,75853.17,15.0,0.00127,0.0,0.17357]
[1776750322323,54.21,75851.85,15.0,0.00126,0.0,0.17326]
[1776750327358,54.21,75852.13,15.0,0.00126,0.0,0.17333]
[1776750332393,54.21,75849.35,15.0,0.00126,0.0,0.17212]
[1776750337428,54.21,75853.13,15.0,0.00126,0.0,0.173]
[1776750342463,54.21,75850.29,15.0,0.00126,0.0,0.17234]
[1776750347497,54.21,75850.64,15.0,0.00126,0.0,0.17242]
[1776750352533,54.21,75854.81,15.0,0.00127,0.0,0.1734]
[1776750357568,54.21,75855.18,15.0,0.00127,0.0,0.17348]
[1776750362603,54.21,75854.39,15.0,0.00126,0.0,0.1733]
[1776750367637,54.21,75849.74,15.0,0.00126,0.0,0.17221]
[1776750373680,54.21,75848.66,15.0,0.00125,0.0,0.17196]
[1776750378715,54.21,75847.67,15.0,0.00125,0.0,0.17173]
[1776750383754,54.21,75838.76,15.0,0.00124,0.0,0.16966]
[1776750391810,54.21,75836.76,15.0,0.00123,0.0,0.16865]
[1776750396844,54.21,75846.7,15.0,0.00125,0.0,0.17094]
[1776750401880,54.21,75847.18,15.0,0.00125,0.0,0.17106]
[1776750406914,54.21,75844.9,15.0,0.00124,0.0,0.17053]
[1776750411950,54.21,75841.41,15.0,0.00124,0.0,0.16972]
[1776750416985,54.21,75841.49,15.0,0.00124,0.0,0.16974]
[1776750422020,54.21,75840.37,15.0,0.00123,0.0,0.16948]
[1776750425042,54.21,75836.46,15.0,0.00123,0.0,0.16858]
[1776750427155,54.21,75833.19,15.0,0.00122,0.0,0.16783]
[1776750434106,54.21,75829.36,15.0,0.00121,0.0,0.16696]
[1776750439143,54.21,75830.38,15.0,0.00122,0.0,0.16719]
[1776750445185,54.21,75830.94,15.0,0.00122,0.0,0.16732]
[1776750450220,54.21,75839.31,15.0,0.00123,0.0,0.16924]
[1776750451739,54.21,75839.31,15.0,0.00123,0.0,0.16924]
[1776750456774,54.21,75840.65,15.0,0.00123,0.0,0.16899]
[1776750463315,54.21,75839.05,15.0,0.00123,0.0,0.16863]
[1776750468350,54.21,75839.66,15.0,0.00123,0.0,0.16877]
[1776750473385,54.21,75840.72,15.0,0.00123,0.0,0.16901]
[1776750479427,54.21,75840.72,15.0,0.00123,0.0,0.16901]
[1776750485469,54.21,75840.92,15.0,0.00123,0.0,0.16906]
[1776750491511,54.21,75849.34,15.0,0.00125,0.0,0.171]
[1776750496545,54.21,75848.38,15.0,0.00125,0.0,0.17078]
[1776750501580,54.21,75847.78,15.0,0.00124,0.0,0.17064]
[1776750506618,54.21,75848.17,15.0,0.00125,0.0,0.17073]
[1776750512660,54.21,75849.87,15.0,0.00124,0.0,0.17057]
[1776750517695,54.21,75850.46,15.0,0.00125,0.0,0.1707]
[1776750523737,54.21,75848.46,15.0,0.00124,0.0,0.17024]
[1776750528772,54.21,75848.03,15.0,0.00124,0.0,0.17014]
[1776750533807,54.21,75844.93,15.0,0.00124,0.0,0.16943]
[1776750544884,54.21,75845.01,15.0,0.00124,0.0,0.16944]
[1776750558982,54.21,75845.9,15.0,0.00124,0.0,0.16965]
[1776750564016,54.21,75845.14,15.0,0.00124,0.0,0.16947]
[1776750570058,54.21,75842.64,15.0,0.00123,0.0,0.1689]
[1776750577108,54.21,75841.1,15.0,0.00122,0.0,0.168]
[1776750582143,54.21,75841.43,15.0,0.00122,0.0,0.16807]
[1776750587178,54.21,75844.75,15.0,0.00123,0.0,0.16883]
[1776750592213,54.21,75843.92,15.0,0.00123,0.0,0.16864]
[1776750597248,54.21,75843.03,15.0,0.00123,0.0,0.16844]
[1776750602285,54.21,75832.58,15.0,0.00121,0.0,0.16606]
[1776750607319,54.21,75838.08,15.0,0.00122,0.0,0.16731]
[1776750612354,54.21,75838.87,15.0,0.00122,0.0,0.16749]
[1776750618397,54.21,75839.24,15.0,0.00122,0.0,0.16757]
[1776750624444,54.21,75838.63,15.0,0.00122,0.0,0.16743]
[1776750629479,54.21,75828.75,15.0,0.0012,0.0,0.16519]
[1776750634514,54.21,75830.81,15.0,0.0012,0.0,0.16511]
[1776750639549,54.21,75830.59,15.0,0.0012,0.0,0.16506]
[1776750644584,54.21,75831.24,15.0,0.0012,0.0,0.16521]
[1776750651632,54.21,75830.84,15.0,0.0012,0.0,0.16512]
[1776750656668,54.21,75830.54,15.0,0.0012,0.0,0.16505]
[1776750661703,54.21,75829.21,15.0,0.0012,0.0,0.16475]
[1776750666738,54.21,75831.94,15.0,0.0012,0.0,0.16537]
[1776750671773,54.21,75831.36,15.0,0.0012,0.0,0.16524]
[1776750676808,54.21,75829.42,15.0,0.0012,0.0,0.1648]
[1776750681843,54.21,75828.78,15.0,0.0012,0.0,0.16466]
[1776750686878,54.21,75828.97,15.0,0.0012,0.0,0.1647]
[1776750692921,54.21,75829.66,15.0,0.0012,0.0,0.16431]
[1776750698963,54.21,75830.06,15.0,0.0012,0.0,0.1644]
[1776750703998,54.21,75826.48,15.0,0.00119,0.0,0.1636]
[1776750709033,54.21,75820.63,15.0,0.00118,0.0,0.1623]
[1776750717116,54.21,75824.2,15.0,0.00119,0.0,0.16309]
[1776750723131,54.21,75822.52,15.0,0.00118,0.0,0.16272]
[1776750730180,54.21,75822.2,15.0,0.00118,0.0,0.16265]
[1776750735215,54.21,75826.48,15.0,0.00119,0.0,0.1636]
[1776750740250,54.21,75826.41,15.0,0.00119,0.0,0.16359]
[1776750747302,54.21,75825.28,15.0,0.00119,0.0,0.16333]
[1776750752337,54.21,75819.88,15.0,0.00117,0.0,0.1616]
[1776750757371,54.21,75826.74,15.0,0.00119,0.0,0.16312]
[1776750763413,54.21,75826.95,15.0,0.00119,0.0,0.16317]
[1776750768449,54.21,75834.67,15.0,0.0012,0.0,0.1649]
[1776750773484,54.21,75833.28,15.0,0.0012,0.0,0.16459]
[1776750780533,54.21,75834.41,15.0,0.0012,0.0,0.16484]
[1776750785568,54.21,75846.67,15.0,0.00122,0.0,0.16762]
[1776750791609,54.21,75850.29,15.0,0.00123,0.0,0.16845]
[1776750796645,54.21,75851.34,15.0,0.00123,0.0,0.16869]
[1776750803694,54.21,75850.04,15.0,0.00123,0.0,0.16839]
[1776750808729,54.21,75851.74,15.0,0.00123,0.0,0.16878]
[1776750813763,54.21,75851.4,15.0,0.00123,0.0,0.16815]
[1776750818799,54.21,75850.7,15.0,0.00123,0.0,0.16799]
[1776750827861,54.21,75851.75,15.0,0.00123,0.0,0.16823]
[1776750832902,54.21,75852.21,15.0,0.00123,0.0,0.16834]
[1776750839952,54.21,75851.64,15.0,0.00123,0.0,0.16821]
[1776750844989,54.21,75848.61,15.0,0.00122,0.0,0.16752]
[1776750850027,54.21,75851.73,15.0,0.00123,0.0,0.16823]
[1776750856069,54.21,75851.17,15.0,0.00123,0.0,0.1681]
[1776750864125,54.21,75851.05,15.0,0.00123,0.0,0.16807]
[1776750869162,54.21,75846.88,15.0,0.00122,0.0,0.16712]
[1776750874198,54.21,75843.08,15.0,0.00121,0.0,0.16571]
[1776750879233,54.21,75842.96,15.0,0.00121,0.0,0.16568]
[1776750884268,54.21,75851.8,15.0,0.00122,0.0,0.16769]
[1776750890309,54.21,75852.14,15.0,0.00122,0.0,0.16777]
[1776750895345,54.21,75852.52,15.0,0.00123,0.0,0.16786]
[1776750900380,54.21,75862.92,15.0,0.00124,0.0,0.17025]
[1776750905415,54.21,75864.34,15.0,0.00125,0.0,0.17058]
[1776750910450,54.21,75865.23,15.0,0.00125,0.0,0.17079]
[1776750915485,54.21,75865.67,15.0,0.00125,0.0,0.17089]
[1776750920520,54.21,75867.4,15.0,0.00125,0.0,0.17129]
[1776750925556,54.21,75867.02,15.0,0.00125,0.0,0.17121]
[1776750933614,54.21,75867.04,15.0,0.00125,0.0,0.17065]
[1776750938648,54.21,75865.52,15.0,0.00124,0.0,0.1703]
[1776750945698,54.21,75865.69,15.0,0.00125,0.0,0.17034]
[1776750950734,54.21,75865.69,15.0,0.00125,0.0,0.17034]
[1776750955768,54.21,75865.55,15.0,0.00124,0.0,0.17031]
[1776750960805,54.21,75862.94,15.0,0.00124,0.0,0.1697]
[1776750965839,54.21,75861.89,15.0,0.00124,0.0,0.16946]
[1776750974903,54.21,75861.36,15.0,0.00124,0.0,0.16934]
[1776750979938,54.21,75861.11,15.0,0.00124,0.0,0.16928]
[1776750984973,54.21,75864.96,15.0,0.00124,0.0,0.17017]
[1776750990009,54.21,75865.68,15.0,0.00125,0.0,0.17034]
[1776750995043,54.21,75865.39,15.0,0.00124,0.0,0.16971]
[1776751000078,54.21,75865.64,15.0,0.00124,0.0,0.16977]
[1776751007127,54.21,75868.24,15.0,0.00125,0.0,0.17037]
[1776751012162,54.21,75868.24,15.0,0.00125,0.0,0.17037]
[1776751018204,54.21,75867.93,15.0,0.00125,0.0,0.1703]
[1776751023239,54.21,75850.2,15.0,0.00121,0.0,0.16623]
[1776751028274,54.21,75846.14,15.0,0.00121,0.0,0.16531]
[1776751033309,54.21,75843.22,15.0,0.0012,0.0,0.16465]
[1776751039350,54.21,75842.39,15.0,0.0012,0.0,0.16447]
[1776751044386,54.21,75842.03,15.0,0.0012,0.0,0.16439]
[1776751049420,54.21,75835.22,15.0,0.00119,0.0,0.16286]
[1776751054455,54.21,75835.08,15.0,0.00118,0.0,0.16229]
[1776751059491,54.21,75837.52,15.0,0.00119,0.0,0.16284]
[1776751061808,54.21,75837.48,15.0,0.00119,0.0,0.16283]
[1776751067547,54.21,75838.29,15.0,0.00119,0.0,0.16301]
[1776751070128,54.21,75838.25,15.0,0.00119,0.0,0.163]
[1776751075603,54.21,75838.62,15.0,0.00119,0.0,0.16308]
[1776751082652,54.21,75838.83,15.0,0.00119,0.0,0.16313]
[1776751087687,54.21,75837.31,15.0,0.00119,0.0,0.16279]
[1776751092722,54.21,75840.74,15.0,0.00119,0.0,0.16356]
[1776751097757,54.21,75850.29,15.0,0.00121,0.0,0.16571]
[1776751102792,54.21,75849.19,15.0,0.00121,0.0,0.16546]
[1776751107827,54.21,75849.29,15.0,0.00121,0.0,0.16548]
[1776751112864,54.21,75850.28,15.0,0.00121,0.0,0.16516]
[1776751121927,54.21,75846.9,15.0,0.0012,0.0,0.1644]
[1776751126962,54.21,75845.42,15.0,0.0012,0.0,0.16406]
[1776751131997,54.21,75845.03,15.0,0.0012,0.0,0.16398]
[1776751137031,54.21,75842.66,15.0,0.00119,0.0,0.16345]
[1776751142067,54.21,75842.41,15.0,0.00119,0.0,0.16339]
[1776751147104,54.21,75846.96,15.0,0.0012,0.0,0.16441]
[1776751152139,54.21,75843.26,15.0,0.00119,0.0,0.16358]
[1776751157174,54.21,75840.59,15.0,0.00119,0.0,0.16298]
[1776751167244,54.21,75840.61,15.0,0.00119,0.0,0.16299]
[1776751172282,54.21,75845.35,15.0,0.00119,0.0,0.16351]
[1776751177315,54.21,75846.57,15.0,0.00119,0.0,0.16378]
[1776751183357,54.21,75845.5,15.0,0.00119,0.0,0.16354]
[1776751190405,54.21,75835.39,15.0,0.00118,0.0,0.16129]
[1776751196448,54.21,75835.53,15.0,0.00118,0.0,0.16132]
[1776751201483,54.21,75832.51,15.0,0.00117,0.0,0.16066]
[1776751206522,54.21,75836.58,15.0,0.00118,0.0,0.16155]
[1776751212566,54.21,75836.17,15.0,0.00118,0.0,0.16146]
[1776751217601,54.21,75836.46,15.0,0.00118,0.0,0.16153]
[1776751222635,54.21,75836.23,15.0,0.00118,0.0,0.16148]
[1776751227671,54.21,75833.47,15.0,0.00117,0.0,0.16087]
[1776751232707,54.21,75830.43,15.0,0.00116,0.0,0.15967]
[1776751237742,54.21,75830.33,15.0,0.00116,0.0,0.15964]
[1776751244792,54.21,75830.33,15.0,0.00116,0.0,0.15964]
[1776751251842,54.21,75831.26,15.0,0.00116,0.0,0.15985]
[1776751256877,54.21,75837.16,15.0,0.00117,0.0,0.16115]
[1776751261912,54.21,75846.87,15.0,0.00119,0.0,0.16331]
[1776751266947,54.21,75837.41,15.0,0.00117,0.0,0.1612]
[1776751272989,54.21,75833.15,15.0,0.00117,0.0,0.16026]
[1776751278023,54.21,75824.46,15.0,0.00115,0.0,0.15836]
[1776751283059,54.21,75822.64,15.0,0.00115,0.0,0.15797]
[1776751288094,54.21,75821.43,15.0,0.00115,0.0,0.1577]
[1776751293128,54.21,75814.91,15.0,0.00113,0.0,0.15577]
[1776751298165,54.21,75803.8,15.0,0.00111,0.0,0.15341]
[1776751303200,54.21,75805.05,15.0,0.00112,0.0,0.15367]
[1776751310249,54.21,75805.01,15.0,0.00112,0.0,0.15366]
[1776751312590,54.21,75805.01,15.0,0.00112,0.0,0.15366]
[1776751313270,54.21,75791.32,15.0,0.00109,0.0,0.15078]
[1776751318305,54.21,75797.85,15.0,0.0011,0.0,0.15215]
[1776751323340,54.21,75797.73,15.0,0.0011,0.0,0.15213]
[1776751328375,54.21,75801.6,15.0,0.00111,0.0,0.15294]
[1776751329824,54.21,75810.02,15.0,0.00112,0.0,0.15473]
[1776751335424,54.21,75813.28,15.0,0.00113,0.0,0.15542]
[1776751340459,54.21,75809.83,15.0,0.00112,0.0,0.15469]
[1776751345494,54.21,75809.53,15.0,0.00112,0.0,0.15462]
[1776751350529,54.21,75809.61,15.0,0.00112,0.0,0.15464]
[1776751355564,54.21,75808.1,15.0,0.00112,0.0,0.1538]
[1776751360599,54.21,75804.72,15.0,0.00111,0.0,0.15309]
[1776751365634,54.21,75813.43,15.0,0.00113,0.0,0.15494]
[1776751369662,54.21,75801.75,15.0,0.00111,0.0,0.15246]
[1776751374697,54.21,75796.76,15.0,0.0011,0.0,0.15141]
[1776751376711,54.21,75785.31,15.0,0.00108,0.0,0.14903]
[1776751379731,54.21,75784.28,15.0,0.00108,0.0,0.14882]
[1776751380729,54.21,75783.61,15.0,0.00108,0.0,0.14868]
[1776751385774,54.21,75782.16,15.0,0.00107,0.0,0.14838]
[1776751390809,54.21,75780.5,15.0,0.00107,0.0,0.14804]
[1776751395843,54.21,75764.18,15.0,0.00105,0.0,0.14473]
[1776751400879,54.21,75769.08,15.0,0.00105,0.0,0.14572]
[1776751405914,54.21,75777.6,15.0,0.00107,0.0,0.14745]
[1776751411958,54.21,75779.28,15.0,0.00107,0.0,0.14729]
[1776751413971,54.21,75796.31,15.0,0.00109,0.0,0.15081]
[1776751419007,54.21,75803.32,15.0,0.00111,0.0,0.15228]
[1776751424043,54.21,75808.05,15.0,0.00111,0.0,0.15328]
[1776751429078,54.21,75803.12,15.0,0.00111,0.0,0.15224]
[1776751434113,54.21,75802.05,15.0,0.0011,0.0,0.15201]
[1776751439148,54.21,75798.43,15.0,0.0011,0.0,0.15125]
[1776751444183,54.21,75798.09,15.0,0.0011,0.0,0.15118]
[1776751449219,54.21,75795.71,15.0,0.00109,0.0,0.15068]
[1776751455261,54.21,75797.79,15.0,0.0011,0.0,0.15112]
[1776751460296,54.21,75800.79,15.0,0.0011,0.0,0.15175]
[1776751464324,54.21,75804.95,15.0,0.00111,0.0,0.15262]
[1776751472379,54.21,75802.81,15.0,0.0011,0.0,0.15166]
[1776751477415,54.21,75796.38,15.0,0.00109,0.0,0.15032]
[1776751483188,54.21,75797.38,15.0,0.00109,0.0,0.15053]
[1776751488492,54.21,75797.2,15.0,0.00109,0.0,0.15049]
[1776751493527,54.21,75791.02,15.0,0.00108,0.0,0.14921]
[1776751498561,54.21,75790.6,15.0,0.00108,0.0,0.14912]
[1776751503597,54.21,75793.4,15.0,0.00109,0.0,0.1497]
[1776751508632,54.21,75790.48,15.0,0.00108,0.0,0.14909]
[1776751513667,54.21,75792.59,15.0,0.00108,0.0,0.14953]
[1776751519708,54.21,75800.76,15.0,0.0011,0.0,0.15123]
[1776751524744,54.21,75800.76,15.0,0.0011,0.0,0.15123]
[1776751530786,54.21,75800.06,15.0,0.0011,0.0,0.15108]
[1776751535821,54.21,75794.15,15.0,0.00108,0.0,0.14935]
[1776751540858,54.21,75793.85,15.0,0.00108,0.0,0.14929]
[1776751545895,54.21,75783.02,15.0,0.00107,0.0,0.14706]
[1776751550931,54.21,75781.72,15.0,0.00106,0.0,0.1468]
[1776751557980,54.21,75783.39,15.0,0.00107,0.0,0.14714]
[1776751563015,54.21,75790.36,15.0,0.00108,0.0,0.14857]
[1776751568049,54.21,75790.72,15.0,0.00108,0.0,0.14864]
[1776751570064,54.21,75804.12,15.0,0.0011,0.0,0.15143]
[1776751575099,54.21,75804.12,15.0,0.0011,0.0,0.15143]
[1776751580152,54.21,75801.48,15.0,0.0011,0.0,0.15087]
[1776751585189,54.21,75798.44,15.0,0.00109,0.0,0.15024]
[1776751590224,54.21,75799.57,15.0,0.00109,0.0,0.15047]
[1776751595259,54.21,75798.93,15.0,0.00109,0.0,0.14984]
[1776751600294,54.21,75799.35,15.0,0.00109,0.0,0.14992]
[1776751605329,54.21,75799.21,15.0,0.00109,0.0,0.14989]
[1776751610364,54.21,75799.21,15.0,0.00109,0.0,0.14989]
[1776751615410,54.21,75799.21,15.0,0.00109,0.0,0.14989]
[1776751621441,54.21,75791.2,15.0,0.00108,0.0,0.14824]
[1776751626476,54.21,75789.92,15.0,0.00107,0.0,0.14797]
[1776751631511,54.21,75790.73,15.0,0.00107,0.0,0.14814]
[1776751640574,54.21,75790.09,15.0,0.00107,0.0,0.14801]
[1776751645609,54.21,75795.5,15.0,0.00108,0.0,0.14912]
[1776751650643,54.21,75795.25,15.0,0.00108,0.0,0.14907]
[1776751655679,54.21,75793.96,15.0,0.00108,0.0,0.1483]
[1776751661721,54.21,75789.93,15.0,0.00107,0.0,0.14748]
[1776751666756,54.21,75789.55,15.0,0.00107,0.0,0.1474]
[1776751671791,54.21,75789.32,15.0,0.00107,0.0,0.14735]
[1776751677834,54.21,75787.47,15.0,0.00107,0.0,0.14697]
[1776751682870,54.21,75789.3,15.0,0.00107,0.0,0.14735]
[1776751691933,54.21,75790.16,15.0,0.00107,0.0,0.14752]
[1776751696968,54.21,75798.25,15.0,0.00108,0.0,0.14919]
[1776751702003,54.21,75797.96,15.0,0.00108,0.0,0.14913]
[1776751707038,54.21,75810.02,15.0,0.0011,0.0,0.15164]
[1776751713080,54.21,75811.13,15.0,0.0011,0.0,0.15136]
[1776751718115,54.21,75811.11,15.0,0.0011,0.0,0.15136]
[1776751723150,54.21,75809.96,15.0,0.0011,0.0,0.15112]
[1776751728185,54.21,75810.37,15.0,0.0011,0.0,0.1512]
[1776751733221,54.21,75808.18,15.0,0.0011,0.0,0.15075]
[1776751738256,54.21,75806.11,15.0,0.00109,0.0,0.15031]
[1776751743291,54.21,75805.72,15.0,0.00109,0.0,0.15023]
[1776751748326,54.21,75806.23,15.0,0.00109,0.0,0.15034]
[1776751753361,54.21,75808.23,15.0,0.0011,0.0,0.15076]
[1776751758397,54.21,75806.35,15.0,0.00109,0.0,0.15036]
[1776751763432,54.21,75804.75,15.0,0.00109,0.0,0.15003]
[1776751768467,54.21,75805.99,15.0,0.00109,0.0,0.15029]
[1776751773502,54.21,75804.54,15.0,0.00109,0.0,0.14948]
[1776751778536,54.21,75802.35,15.0,0.00108,0.0,0.14903]
[1776751781721,54.21,75802.4,15.0,0.00108,0.0,0.14904]
[1776751787600,54.21,75801.03,15.0,0.00108,0.0,0.14876]
[1776751789038,54.21,75801.03,15.0,0.00108,0.0,0.14876]
[1776751794649,54.21,75798.32,15.0,0.00108,0.0,0.1482]
[1776751799684,54.21,75797.89,15.0,0.00108,0.0,0.14811]
[1776751804719,54.21,75793.1,15.0,0.00107,0.0,0.14713]
[1776751809754,54.21,75793.78,15.0,0.00107,0.0,0.14727]
[1776751814790,54.21,75792.42,15.0,0.00107,0.0,0.14699]
[1776751819825,54.21,75807.49,15.0,0.00109,0.0,0.15009]
[1776751824860,54.21,75809.56,15.0,0.00109,0.0,0.15053]
[1776751829895,54.21,75809.26,15.0,0.00109,0.0,0.15046]
[1776751834930,54.21,75807.97,15.0,0.00109,0.0,0.14969]
[1776751839964,54.21,75808.53,15.0,0.00109,0.0,0.1498]
[1776751845000,54.21,75808.06,15.0,0.00109,0.0,0.14971]
[1776751851042,54.21,75808.02,15.0,0.00109,0.0,0.1497]
[1776751856077,54.21,75808.27,15.0,0.00109,0.0,0.14975]
[1776751862121,54.21,75808.21,15.0,0.00109,0.0,0.14974]
[1776751867156,54.21,75796.76,15.0,0.00107,0.0,0.14738]
[1776751872191,54.21,75804.82,15.0,0.00108,0.0,0.14903]
[1776751877226,54.21,75804.55,15.0,0.00108,0.0,0.14898]
[1776751882261,54.21,75806.22,15.0,0.00108,0.0,0.14932]
[1776751887296,54.21,75804.62,15.0,0.00108,0.0,0.14899]
[1776751892331,54.21,75804.83,15.0,0.00108,0.0,0.14853]
[1776751898373,54.21,75805.01,15.0,0.00108,0.0,0.14857]
[1776751903408,54.21,75807.13,15.0,0.00108,0.0,0.14901]
[1776751909454,54.21,75808.01,15.0,0.00108,0.0,0.14919]
[1776751914489,54.21,75808.22,15.0,0.00108,0.0,0.14923]
[1776751919525,54.21,75810.84,15.0,0.00109,0.0,0.14978]
[1776751924560,54.21,75810.75,15.0,0.00109,0.0,0.14976]
[1776751927581,54.21,75798.31,15.0,0.00107,0.0,0.14719]
[1776751932616,54.21,75793.87,15.0,0.00106,0.0,0.14629]
[1776751937652,54.21,75797.81,15.0,0.00107,0.0,0.14709]
[1776751942688,54.21,75796.92,15.0,0.00107,0.0,0.14691]
[1776751947723,54.21,75795.95,15.0,0.00106,0.0,0.14671]
[1776751952759,54.21,75793.87,15.0,0.00106,0.0,0.14579]
[1776751957833,54.21,75792.59,15.0,0.00106,0.0,0.14553]
[1776751962868,54.21,75791.92,15.0,0.00105,0.0,0.14539]
[1776751967903,54.21,75791.01,15.0,0.00105,0.0,0.14521]
[1776751972937,54.21,75791.09,15.0,0.00105,0.0,0.14523]
[1776751977973,54.21,75791.49,15.0,0.00105,0.0,0.14531]
[1776751983008,54.21,75791.12,15.0,0.00105,0.0,0.14523]
[1776751988043,54.21,75792.4,15.0,0.00106,0.0,0.14549]
[1776751993077,54.21,75792.44,15.0,0.00106,0.0,0.1455]
[1776751999120,54.21,75792.6,15.0,0.00106,0.0,0.14553]
[1776752005162,54.21,75796.67,15.0,0.00106,0.0,0.14636]
[1776752010196,54.21,75807.65,15.0,0.00108,0.0,0.14861]
[1776752016238,54.21,75807.75,15.0,0.00108,0.0,0.14813]
[1776752022446,54.21,75808.29,15.0,0.00108,0.0,0.14824]
[1776752029330,54.21,75808.48,15.0,0.00108,0.0,0.14828]
[1776752035374,54.21,75801.33,15.0,0.00107,0.0,0.14681]
[1776752040410,54.21,75800.45,15.0,0.00106,0.0,0.14663]
[1776752045445,54.21,75801.17,15.0,0.00107,0.0,0.14678]
[1776752050480,54.21,75802.24,15.0,0.00107,0.0,0.147]
[1776752055515,54.21,75802.36,15.0,0.00107,0.0,0.14702]
[1776752060550,54.21,75801.48,15.0,0.00107,0.0,0.14684]
[1776752065585,54.21,75814.81,15.0,0.00109,0.0,0.14959]
[1776752070620,54.21,75815.6,15.0,0.00109,0.0,0.14975]
[1776752075655,54.21,75814.58,15.0,0.00108,0.0,0.14903]
[1776752081697,54.21,75815.62,15.0,0.00109,0.0,0.14925]
[1776752086733,54.21,75816.8,15.0,0.00109,0.0,0.14949]
[1776752092775,54.21,75825.77,15.0,0.0011,0.0,0.15137]
[1776752098817,54.21,75815.74,15.0,0.00109,0.0,0.14927]
[1776752103852,54.21,75816.72,15.0,0.00109,0.0,0.14948]
[1776752108887,54.21,75816.8,15.0,0.00109,0.0,0.14949]
[1776752113922,54.21,75817.37,15.0,0.00109,0.0,0.14961]
[1776752118956,54.21,75818.1,15.0,0.00109,0.0,0.14976]
[1776752123992,54.21,75818.06,15.0,0.00109,0.0,0.14975]
[1776752130034,54.21,75816.74,15.0,0.00109,0.0,0.14948]
[1776752135069,54.21,75816.07,15.0,0.00108,0.0,0.14883]
[1776752141110,54.21,75817.78,15.0,0.00109,0.0,0.14919]
[1776752146146,54.21,75817.02,15.0,0.00108,0.0,0.14903]
[1776752152188,54.21,75816.42,15.0,0.00108,0.0,0.14891]
[1776752162258,54.21,75815.68,15.0,0.00108,0.0,0.14875]
[1776752167293,54.21,75829.11,15.0,0.0011,0.0,0.15155]
[1776752172328,54.21,75829.64,15.0,0.00111,0.0,0.15167]
[1776752178370,54.21,75829.19,15.0,0.0011,0.0,0.15157]
[1776752183407,54.21,75829.16,15.0,0.0011,0.0,0.15156]
[1776752190456,54.21,75829.45,15.0,0.0011,0.0,0.15163]
[1776752195491,54.21,75827.02,15.0,0.0011,0.0,0.1506]
[1776752200526,54.21,75826.81,15.0,0.0011,0.0,0.15056]
[1776752205562,54.21,75826.77,15.0,0.0011,0.0,0.15055]
[1776752210598,54.21,75823.55,15.0,0.00109,0.0,0.14988]
[1776752215633,54.21,75822.32,15.0,0.00109,0.0,0.14962]
[1776752220669,54.21,75822.66,15.0,0.00109,0.0,0.14969]
[1776752225704,54.21,75823.7,15.0,0.00109,0.0,0.14991]
[1776752230739,54.21,75813.45,15.0,0.00107,0.0,0.14779]
[1776752235774,54.21,75812.9,15.0,0.00107,0.0,0.14768]
[1776752240809,54.21,75811.48,15.0,0.00107,0.0,0.14739]
[1776752245844,54.21,75805.99,15.0,0.00106,0.0,0.14626]
[1776752250879,54.21,75807.42,15.0,0.00107,0.0,0.14655]
[1776752255914,54.21,75805.71,15.0,0.00106,0.0,0.14571]
[1776752261956,54.21,75803.87,15.0,0.00106,0.0,0.14533]
[1776752266991,54.21,75803.48,15.0,0.00106,0.0,0.14526]
[1776752276272,54.21,75803.24,15.0,0.00105,0.0,0.14521]
[1776752282101,54.21,75811.04,15.0,0.00107,0.0,0.14679]
[1776752287136,54.21,75815.88,15.0,0.00108,0.0,0.14779]
[1776752292171,54.21,75815.92,15.0,0.00108,0.0,0.14779]
[1776752298213,54.21,75811.88,15.0,0.00107,0.0,0.14697]
[1776752303248,54.21,75811.18,15.0,0.00107,0.0,0.14682]
[1776752308519,54.21,75806.4,15.0,0.00106,0.0,0.14585]
[1776752316338,54.21,75798.36,15.0,0.00104,0.0,0.14373]
[1776752321374,54.21,75798.33,15.0,0.00104,0.0,0.14372]
[1776752327416,54.21,75796.68,15.0,0.00104,0.0,0.14339]
[1776752334465,54.21,75794.62,15.0,0.00104,0.0,0.14298]
[1776752342521,54.21,75794.62,15.0,0.00104,0.0,0.14298]
[1776752347556,54.21,75793.99,15.0,0.00104,0.0,0.14285]
[1776752356619,54.21,75793.79,15.0,0.00104,0.0,0.14281]
[1776752360647,54.21,75781.15,15.0,0.00102,0.0,0.14031]
[1776752367699,54.21,75773.92,15.0,0.00101,0.0,0.1389]
[1776752372734,54.21,75771.77,15.0,0.001,0.0,0.138]
[1776752377769,54.21,75771.2,15.0,0.001,0.0,0.13789]
[1776752386831,54.21,75771.03,15.0,0.001,0.0,0.13786]
[1776752391867,54.21,75770.46,15.0,0.001,0.0,0.13775]
[1776752396901,54.21,75771.93,15.0,0.001,0.0,0.13803]
[1776752401940,54.21,75771.62,15.0,0.001,0.0,0.13797]
[1776752404999,54.21,75754.66,15.0,0.00097,0.0,0.13472]
[1776752411002,54.21,75749.85,15.0,0.00097,0.0,0.13381]
[1776752416037,54.21,75751.07,15.0,0.00097,0.0,0.13404]
[1776752421072,54.21,75750.54,15.0,0.00097,0.0,0.13394]
[1776752426107,54.21,75750.18,15.0,0.00097,0.0,0.13388]
[1776752431142,54.21,75749.06,15.0,0.00096,0.0,0.1332]
[1776752437184,54.21,75749.7,15.0,0.00096,0.0,0.13332]
[1776752443226,54.21,75747.39,15.0,0.00096,0.0,0.13289]
[1776752448261,54.21,75745.48,15.0,0.00096,0.0,0.13253]
[1776752453297,54.21,75744.74,15.0,0.00096,0.0,0.13239]
[1776752458332,54.21,75740.62,15.0,0.00095,0.0,0.13163]
[1776752463368,54.21,75736.89,15.0,0.00094,0.0,0.13093]
[1776752468837,54.21,75740.07,15.0,0.00095,0.0,0.13152]
[1776752474445,54.21,75740.65,15.0,0.00095,0.0,0.13163]
[1776752479480,54.21,75739.74,15.0,0.00095,0.0,0.13146]
[1776752484515,54.21,75744.68,15.0,0.00096,0.0,0.13238]
[1776752487537,54.21,75757.78,15.0,0.00097,0.0,0.13485]
[1776752492573,54.21,75753.15,15.0,0.00096,0.0,0.13351]
[1776752499622,54.21,75754.35,15.0,0.00097,0.0,0.13373]
[1776752506671,54.21,75753.39,15.0,0.00097,0.0,0.13355]
[1776752511706,54.21,75751.54,15.0,0.00096,0.0,0.1332]
[1776752516741,54.21,75755.88,15.0,0.00097,0.0,0.13402]
[1776752521776,54.21,75764.15,15.0,0.00098,0.0,0.13559]
[1776752526811,54.21,75766.23,15.0,0.00098,0.0,0.13599]
[1776752531846,54.21,75767.2,15.0,0.00099,0.0,0.13617]
[1776752536881,54.21,75775.15,15.0,0.001,0.0,0.1377]
[1776752541916,54.21,75778.34,15.0,0.001,0.0,0.13832]
[1776752546951,54.21,75784.7,15.0,0.00101,0.0,0.13956]
[1776752551986,54.21,75791.67,15.0,0.00102,0.0,0.14044]
[1776752557024,54.21,75791.58,15.0,0.00102,0.0,0.14043]
[1776752562060,54.21,75790.72,15.0,0.00102,0.0,0.14026]
[1776752563070,54.21,75772.44,15.0,0.00099,0.0,0.1367]
[1776752564076,54.21,75757.21,15.0,0.00097,0.0,0.13381]
[1776752569111,54.21,75751.11,15.0,0.00096,0.0,0.13266]
[1776752574146,54.21,75749.98,15.0,0.00096,0.0,0.13245]
[1776752579181,54.21,75755.32,15.0,0.00096,0.0,0.13345]
[1776752586230,54.21,75766.29,15.0,0.00098,0.0,0.13553]
[1776752591265,54.21,75764.36,15.0,0.00098,0.0,0.13516]
[1776752596299,54.21,75762.41,15.0,0.00098,0.0,0.13479]
[1776752603349,54.21,75762.93,15.0,0.00098,0.0,0.13489]
[1776752608384,54.21,75762.82,15.0,0.00098,0.0,0.13487]
[1776752613418,54.21,75762.27,15.0,0.00097,0.0,0.13429]
[1776752618454,54.21,75771.53,15.0,0.00099,0.0,0.13606]
[1776752624496,54.21,75773.25,15.0,0.00099,0.0,0.13639]
[1776752629530,54.21,75773.12,15.0,0.00099,0.0,0.13636]
[1776752635573,54.21,75775.14,15.0,0.00099,0.0,0.13675]
[1776752640608,54.21,75775.53,15.0,0.00099,0.0,0.13682]
[1776752650678,54.21,75776.39,15.0,0.00099,0.0,0.13699]
[1776752655714,54.21,75778.46,15.0,0.001,0.0,0.13739]
[1776752660749,54.21,75778.32,15.0,0.001,0.0,0.13736]
[1776752665784,54.21,75783.26,15.0,0.001,0.0,0.13832]
[1776752670819,54.21,75783.66,15.0,0.001,0.0,0.1384]
[1776752674846,54.21,75773.51,15.0,0.00098,0.0,0.13596]
[1776752680889,54.21,75773.61,15.0,0.00099,0.0,0.13598]
[1776752688945,54.21,75774.56,15.0,0.00099,0.0,0.13616]
[1776752689952,54.21,75760.46,15.0,0.00097,0.0,0.13349]
[1776752694988,54.21,75752.06,15.0,0.00095,0.0,0.13191]
[1776752701030,54.21,75752.28,15.0,0.00095,0.0,0.13195]
[1776752705062,54.21,75767.08,15.0,0.00098,0.0,0.13474]
[1776752712111,54.21,75773.61,15.0,0.00099,0.0,0.13598]
[1776752717146,54.21,75772.04,15.0,0.00098,0.0,0.13568]
[1776752722184,54.21,75762.95,15.0,0.00097,0.0,0.13396]
[1776752727219,54.21,75761.45,15.0,0.00097,0.0,0.13367]
[1776752732256,54.21,75761.33,15.0,0.00096,0.0,0.13319]
[1776752738297,54.21,75761.64,15.0,0.00096,0.0,0.13324]
[1776752743333,54.21,75762.08,15.0,0.00096,0.0,0.13333]
[1776752748367,54.21,75762.66,15.0,0.00097,0.0,0.13344]
[1776752753403,54.21,75763.79,15.0,0.00097,0.0,0.13365]
[1776752758438,54.21,75771.2,15.0,0.00098,0.0,0.13505]
[1776752764479,54.21,75771.84,15.0,0.00098,0.0,0.13517]
[1776752769515,54.21,75770.57,15.0,0.00098,0.0,0.13493]
[1776752774550,54.21,75770.74,15.0,0.00098,0.0,0.13496]
[1776752777571,54.21,75755.38,15.0,0.00095,0.0,0.13207]
[1776752783613,54.21,75754.29,15.0,0.00095,0.0,0.13187]
[1776752788648,54.21,75754.06,15.0,0.00095,0.0,0.13183]
[1776752793683,54.21,75753.91,15.0,0.00095,0.0,0.13134]
[1776752801739,54.21,75753.53,15.0,0.00095,0.0,0.13127]
[1776752807781,54.21,75753.94,15.0,0.00095,0.0,0.13134]
[1776752813823,54.21,75753.69,15.0,0.00095,0.0,0.1313]
[1776752821879,54.21,75754.62,15.0,0.00095,0.0,0.13147]
[1776752826917,54.21,75767.54,15.0,0.00097,0.0,0.13389]
[1776752831950,54.21,75773.26,15.0,0.00098,0.0,0.13497]
[1776752836986,54.21,75772.31,15.0,0.00098,0.0,0.13479]
[1776752842021,54.21,75776.02,15.0,0.00098,0.0,0.1355]
[1776752847056,54.21,75775.1,15.0,0.00098,0.0,0.13532]
[1776752855112,54.21,75774.02,15.0,0.00098,0.0,0.13465]
[1776752860150,54.21,75774.52,15.0,0.00098,0.0,0.13474]
[1776752865185,54.21,75781.4,15.0,0.00099,0.0,0.13606]
[1776752870220,54.21,75782.72,15.0,0.00099,0.0,0.13631]
[1776752875255,54.21,75783.2,15.0,0.00099,0.0,0.1364]
[1776752880290,54.21,75786.43,15.0,0.00099,0.0,0.13702]
[1776752885325,54.21,75785.76,15.0,0.00099,0.0,0.13689]
[1776752893381,54.21,75786.08,15.0,0.00099,0.0,0.13695]
[1776752898416,54.21,75788.37,15.0,0.001,0.0,0.1374]
[1776752904458,54.21,75788.47,15.0,0.001,0.0,0.13742]
[1776752909493,54.21,75791.77,15.0,0.001,0.0,0.13806]
[1776752920570,54.21,75791.28,15.0,0.001,0.0,0.13748]
[1776752925605,54.21,75789.67,15.0,0.001,0.0,0.13717]
[1776752930640,54.21,75784.99,15.0,0.00099,0.0,0.13627]
[1776752935676,54.21,75793.72,15.0,0.001,0.0,0.13795]
[1776752941719,54.21,75792.94,15.0,0.001,0.0,0.1378]
[1776752946754,54.21,75792.05,15.0,0.001,0.0,0.13763]
[1776752951789,54.21,75791.26,15.0,0.001,0.0,0.13748]
[1776752956824,54.21,75791.19,15.0,0.001,0.0,0.13746]
[1776752961858,54.21,75791.33,15.0,0.001,0.0,0.13749]
[1776752967901,54.21,75791.77,15.0,0.001,0.0,0.13758]
[1776752972936,54.21,75789.9,15.0,0.00099,0.0,0.13674]
[1776752977971,54.21,75788.1,15.0,0.00099,0.0,0.13639]
[1776752983006,54.21,75787.25,15.0,0.00099,0.0,0.13623]
[1776752989051,54.21,75787.24,15.0,0.00099,0.0,0.13623]
[1776752994086,54.21,75786.52,15.0,0.00099,0.0,0.13609]
[1776753000315,54.21,75789.21,15.0,0.00099,0.0,0.13661]
[1776753006169,54.21,75793.65,15.0,0.001,0.0,0.13746]
[1776753018254,54.21,75788.68,15.0,0.00099,0.0,0.1365]
[1776753023289,54.21,75795.58,15.0,0.001,0.0,0.13784]
[1776753028324,54.21,75798.02,15.0,0.001,0.0,0.13831]
[1776753030344,54.21,75811.51,15.0,0.00103,0.0,0.14096]
[1776753032358,54.21,75826.14,15.0,0.00105,0.0,0.14338]
[1776753037393,54.21,75837.56,15.0,0.00106,0.0,0.14569]
[1776753042430,54.21,75836.65,15.0,0.00106,0.0,0.14551]
[1776753052500,54.21,75837.65,15.0,0.00106,0.0,0.14571]
[1776753058542,54.21,75840.29,15.0,0.00107,0.0,0.14625]
[1776753063578,54.21,75841.39,15.0,0.00107,0.0,0.14647]
[1776753067607,54.21,75852.87,15.0,0.00109,0.0,0.14884]
[1776753072643,54.21,75862.7,15.0,0.0011,0.0,0.1509]
[1776753076671,54.21,75875.1,15.0,0.00113,0.0,0.15352]
[1776753081705,54.21,75886.06,15.0,0.00114,0.0,0.15588]
[1776753086741,54.21,75886.14,15.0,0.00114,0.0,0.15589]
[1776753092783,54.21,75887.03,15.0,0.00114,0.0,0.15556]
[1776753097830,54.21,75911.08,15.0,0.00118,0.0,0.16083]
[1776753099839,54.21,75931.23,15.0,0.00122,0.0,0.16537]
[1776753103867,54.21,75943.07,15.0,0.00124,0.0,0.16809]
[1776753108902,54.21,75946.55,15.0,0.00125,0.0,0.16889]
[1776753111925,54.21,75966.83,15.0,0.00129,0.0,0.17366]
[1776753116960,54.21,75966.85,15.0,0.00129,0.0,0.17367]
[1776753121995,54.21,75966.41,15.0,0.00129,0.0,0.17356]
[1776753127030,54.21,75971.23,15.0,0.00129,0.0,0.17471]
[1776753132065,54.21,75971.11,15.0,0.00129,0.0,0.17468]
[1776753136096,54.21,75991.16,15.0,0.00133,0.0,0.17954]
[1776753141131,54.21,75993.17,15.0,0.00134,0.0,0.18003]
[1776753146166,54.21,75983.1,15.0,0.00132,0.0,0.17757]
[1776753148089,54.21,75978.05,15.0,0.00131,0.0,0.17635]
[1776753152207,54.21,75964.82,15.0,0.00128,0.0,0.17261]
[1776753155587,54.21,75964.51,15.0,0.00128,0.0,0.17253]
[1776753161273,54.21,75960.07,15.0,0.00127,0.0,0.17149]
[1776753163036,54.21,75960.07,15.0,0.00127,0.0,0.17149]
[1776753168323,54.21,75957.49,15.0,0.00126,0.0,0.17088]
[1776753172354,54.21,75945.54,15.0,0.00124,0.0,0.16809]
[1776753177388,54.21,75944.04,15.0,0.00124,0.0,0.16775]
[1776753182424,54.21,75946.64,15.0,0.00124,0.0,0.16835]
[1776753187459,54.21,75948.11,15.0,0.00125,0.0,0.16869]
[1776753192493,54.21,75960.63,15.0,0.00127,0.0,0.17162]
[1776753193705,54.21,75960.63,15.0,0.00127,0.0,0.17162]
[1776753194229,54.21,75960.88,15.0,0.00127,0.0,0.17168]
[1776753199584,54.21,75962.12,15.0,0.00127,0.0,0.17197]
[1776753205588,54.21,75964.61,15.0,0.00128,0.0,0.17256]
[1776753210623,54.21,75964.46,15.0,0.00128,0.0,0.17252]
[1776753215658,54.21,75978.19,15.0,0.0013,0.0,0.17522]
[1776753220693,54.21,75992.22,15.0,0.00133,0.0,0.17861]
[1776753225728,54.21,76000.07,15.0,0.00134,0.0,0.18054]
[1776753230762,54.21,76022.42,15.0,0.00139,0.0,0.18612]
[1776753235798,54.21,76023.79,15.0,0.00139,0.0,0.18647]
[1776753240833,54.21,76018.57,15.0,0.00138,0.0,0.18515]
[1776753245868,54.21,76021.51,15.0,0.00139,0.0,0.18589]
[1776753250948,54.21,76023.46,15.0,0.00139,0.0,0.18639]
[1776753250971,54.21,76023.46,15.0,0.00139,0.0,0.18639]
[1776753251399,54.21,76023.46,15.0,0.00139,0.0,0.18639]
[1776753251650,54.21,76023.46,15.0,0.00139,0.0,0.18639]
[1776753252151,54.21,76054.21,15.0,0.00145,0.0,0.19433]
[1776753253323,54.21,76074.6,15.0,0.0015,0.0,0.19976]
[1776753258963,54.21,76080.1,15.0,0.00151,0.0,0.20124]
[1776753264243,54.21,76084.05,15.0,0.00152,0.0,0.20232]
[1776753269082,54.21,76066.92,15.0,0.00148,0.0,0.1977]
[1776753274117,54.21,76061.71,15.0,0.00147,0.0,0.19567]
[1776753279152,54.21,76063.84,15.0,0.00147,0.0,0.19624]
[1776753281248,54.21,76063.87,15.0,0.00147,0.0,0.19624]
[1776753287209,54.21,76078.53,15.0,0.0015,0.0,0.20017]
[1776753292244,54.21,76088.42,15.0,0.00152,0.0,0.20285]
[1776753297279,54.21,76086.45,15.0,0.00152,0.0,0.20232]
[1776753302314,54.21,76091.86,15.0,0.00153,0.0,0.2038]
[1776753305335,54.21,76103.19,15.0,0.00156,0.0,0.20692]
[1776753309380,54.21,76091.84,15.0,0.00153,0.0,0.20379]
[1776753314420,54.21,76097.88,15.0,0.00154,0.0,0.20545]
[1776753319454,54.21,76090.41,15.0,0.00153,0.0,0.2034]
[1776753321470,54.21,76071.59,15.0,0.00149,0.0,0.1983]
[1776753326504,54.21,76080.2,15.0,0.00151,0.0,0.20062]
[1776753330544,54.21,76091.61,15.0,0.00153,0.0,0.20373]
[1776753334572,54.21,76108.09,15.0,0.00156,0.0,0.20762]
[1776753337600,54.21,76125.46,15.0,0.0016,0.0,0.21252]
[1776753339607,54.21,76138.07,15.0,0.00163,0.0,0.21613]
[1776753343639,54.21,76149.52,15.0,0.00166,0.0,0.21946]
[1776753348675,54.21,76141.4,15.0,0.00164,0.0,0.2171]
[1776753353711,54.21,76147.25,15.0,0.00165,0.0,0.2188]
[1776753358091,54.21,76146.35,15.0,0.00165,0.0,0.21854]
[1776753363794,54.21,76141.95,15.0,0.00164,0.0,0.21725]
[1776753368830,54.21,76149.75,15.0,0.00166,0.0,0.21953]
[1776753373617,54.21,76138.6,15.0,0.00163,0.0,0.21628]
[1776753378904,54.21,76127.99,15.0,0.00161,0.0,0.21324]
[1776753383939,54.21,76124.04,15.0,0.0016,0.0,0.21211]
[1776753388976,54.21,76117.89,15.0,0.00159,0.0,0.21037]
[1776753391996,54.21,76102.5,15.0,0.00155,0.0,0.2054]
[1776753397036,54.21,76098.35,15.0,0.00154,0.0,0.20426]
[1776753402070,54.21,76097.62,15.0,0.00153,0.0,0.20406]
[1776753407107,54.21,76098.0,15.0,0.00154,0.0,0.20416]
[1776753412142,54.21,76096.87,15.0,0.00153,0.0,0.20385]
[1776753417177,54.21,76098.81,15.0,0.00154,0.0,0.20439]
[1776753422212,54.21,76102.0,15.0,0.00154,0.0,0.20526]
[1776753427247,54.21,76102.04,15.0,0.00154,0.0,0.20528]
[1776753430268,54.21,76079.73,15.0,0.00149,0.0,0.19919]
[1776753432282,54.21,76065.03,15.0,0.00146,0.0,0.19527]
[1776753437317,54.21,76057.42,15.0,0.00145,0.0,0.19327]
[1776753439332,54.21,76042.37,15.0,0.00141,0.0,0.18936]
[1776753444367,54.21,76034.5,15.0,0.0014,0.0,0.18735]
[1776753449406,54.21,76031.15,15.0,0.00139,0.0,0.1865]
[1776753454442,54.21,76034.74,15.0,0.00139,0.0,0.18679]
[1776753459477,54.21,76037.86,15.0,0.0014,0.0,0.18759]
[1776753464512,54.21,76036.12,15.0,0.0014,0.0,0.18715]
[1776753469547,54.21,76033.5,15.0,0.00139,0.0,0.18648]
[1776753474582,54.21,76034.1,15.0,0.00139,0.0,0.18663]
[1776753479617,54.21,76036.84,15.0,0.0014,0.0,0.18733]
[1776753484652,54.21,76048.53,15.0,0.00142,0.0,0.19033]
[1776753489691,54.21,76048.6,15.0,0.00142,0.0,0.19035]
[1776753494727,54.21,76051.06,15.0,0.00143,0.0,0.19099]
[1776753498755,54.21,76037.94,15.0,0.0014,0.0,0.18761]
[1776753503790,54.21,76032.8,15.0,0.00139,0.0,0.1863]
[1776753508825,54.21,76037.63,15.0,0.0014,0.0,0.18753]
[1776753513860,54.21,76037.24,15.0,0.0014,0.0,0.18682]
[1776753519902,54.21,76030.67,15.0,0.00138,0.0,0.18515]
[1776753524937,54.21,76030.03,15.0,0.00138,0.0,0.18499]
[1776753529972,54.21,76034.47,15.0,0.00139,0.0,0.18611]
[1776753535008,54.21,76034.43,15.0,0.00139,0.0,0.1861]
[1776753540043,54.21,76031.68,15.0,0.00138,0.0,0.18541]
[1776753545078,54.21,76030.24,15.0,0.00138,0.0,0.18504]
[1776753550114,54.21,76029.15,15.0,0.00138,0.0,0.18477]
[1776753555153,54.21,76036.35,15.0,0.00139,0.0,0.18659]
[1776753561195,54.21,76036.67,15.0,0.00139,0.0,0.18667]
[1776753566231,54.21,76035.67,15.0,0.00139,0.0,0.18642]
[1776753568245,54.21,76047.21,15.0,0.00142,0.0,0.18937]
[1776753573281,54.21,76064.29,15.0,0.00145,0.0,0.19317]
[1776753578316,54.21,76064.22,15.0,0.00145,0.0,0.19316]
[1776753583351,54.21,76068.31,15.0,0.00146,0.0,0.19423]
[1776753588385,54.21,76064.59,15.0,0.00145,0.0,0.19325]
[1776753594009,54.21,76057.7,15.0,0.00143,0.0,0.19145]
[1776753600470,54.21,76055.4,15.0,0.00143,0.0,0.19086]
[1776753605505,54.21,76055.72,15.0,0.00143,0.0,0.19094]
[1776753609534,54.21,76067.58,15.0,0.00145,0.0,0.19404]
[1776753610371,54.21,76067.58,15.0,0.00145,0.0,0.19404]
[1776753615575,54.21,76067.39,15.0,0.00145,0.0,0.19399]
[1776753617949,54.21,76065.42,15.0,0.00145,0.0,0.19347]
[1776753623630,54.21,76064.96,15.0,0.00145,0.0,0.19335]
[1776753628667,54.21,76068.31,15.0,0.00146,0.0,0.19423]
[1776753633701,54.21,76071.08,15.0,0.00146,0.0,0.19432]
[1776753635715,54.21,76073.08,15.0,0.00146,0.0,0.19485]
[1776753638736,54.21,76074.5,15.0,0.00146,0.0,0.19523]
[1776753643772,54.21,76078.6,15.0,0.00147,0.0,0.19631]
[1776753648807,54.21,76078.46,15.0,0.00147,0.0,0.19628]
[1776753653842,54.21,76078.68,15.0,0.00147,0.0,0.19634]
[1776753658877,54.21,76078.74,15.0,0.00147,0.0,0.19635]
[1776753663911,54.21,76077.79,15.0,0.00147,0.0,0.1961]
[1776753668946,54.21,76071.55,15.0,0.00146,0.0,0.19445]
[1776753673984,54.21,76064.65,15.0,0.00144,0.0,0.19264]
[1776753679019,54.21,76063.35,15.0,0.00144,0.0,0.1923]
[1776753684054,54.21,76064.6,15.0,0.00144,0.0,0.19262]
[1776753689089,54.21,76061.74,15.0,0.00144,0.0,0.19188]
[1776753695134,54.21,76064.07,15.0,0.00144,0.0,0.19185]
[1776753700168,54.21,76064.21,15.0,0.00144,0.0,0.19189]
[1776753705204,54.21,76064.69,15.0,0.00144,0.0,0.19202]
[1776753711245,54.21,76071.35,15.0,0.00145,0.0,0.19376]
[1776753716281,54.21,76069.55,15.0,0.00145,0.0,0.19329]
[1776753721316,54.21,76070.63,15.0,0.00145,0.0,0.19357]
[1776753727358,54.21,76070.36,15.0,0.00145,0.0,0.1935]
[1776753732395,54.21,76069.96,15.0,0.00145,0.0,0.19339]
[1776753737430,54.21,76075.57,15.0,0.00146,0.0,0.19487]
[1776753742465,54.21,76078.86,15.0,0.00147,0.0,0.19574]
[1776753747500,54.21,76079.96,15.0,0.00147,0.0,0.19603]
[1776753752534,54.21,76079.01,15.0,0.00146,0.0,0.19514]
[1776753757570,54.21,76072.32,15.0,0.00145,0.0,0.19338]
[1776753762605,54.21,76064.13,15.0,0.00143,0.0,0.19124]
[1776753767640,54.21,76063.01,15.0,0.00143,0.0,0.19095]
[1776753772675,54.21,76064.54,15.0,0.00143,0.0,0.19135]
[1776753777710,54.21,76065.48,15.0,0.00144,0.0,0.19159]
[1776753782745,54.21,76066.16,15.0,0.00144,0.0,0.19177]
[1776753787784,54.21,76070.83,15.0,0.00145,0.0,0.19299]
[1776753792820,54.21,76069.9,15.0,0.00145,0.0,0.19275]
[1776753797857,54.21,76062.1,15.0,0.00143,0.0,0.19071]
[1776753802892,54.21,76054.52,15.0,0.00141,0.0,0.18876]
[1776753808320,54.21,76045.59,15.0,0.00139,0.0,0.18647]
[1776753811955,54.21,76031.9,15.0,0.00136,0.0,0.18242]
[1776753816990,54.21,76032.19,15.0,0.00136,0.0,0.18249]
[1776753822027,54.21,76040.07,15.0,0.00138,0.0,0.18446]
[1776753827062,54.21,76041.99,15.0,0.00138,0.0,0.18495]
[1776753832097,54.21,76040.46,15.0,0.00138,0.0,0.18456]
[1776753838139,54.21,76039.01,15.0,0.00138,0.0,0.1842]
[1776753843174,54.21,76035.72,15.0,0.00137,0.0,0.18337]
[1776753848208,54.21,76033.4,15.0,0.00136,0.0,0.18279]
[1776753853244,54.21,76035.34,15.0,0.00137,0.0,0.18328]
[1776753858281,54.21,76034.22,15.0,0.00137,0.0,0.183]
[1776753863319,54.21,76032.97,15.0,0.00136,0.0,0.18268]
[1776753868354,54.21,76033.2,15.0,0.00136,0.0,0.18274]
[1776753873389,54.21,76032.68,15.0,0.00136,0.0,0.182]
[1776753878423,54.21,76032.68,15.0,0.00136,0.0,0.182]
[1776753883459,54.21,76031.32,15.0,0.00136,0.0,0.18167]
[1776753885930,54.21,76026.87,15.0,0.00135,0.0,0.18056]
[1776753891515,54.21,76023.71,15.0,0.00134,0.0,0.17978]
[1776753896550,54.21,76025.68,15.0,0.00134,0.0,0.18027]
[1776753901595,54.21,76026.01,15.0,0.00135,0.0,0.18035]
[1776753906631,54.21,76032.22,15.0,0.00136,0.0,0.18189]
[1776753910659,54.21,76020.39,15.0,0.00133,0.0,0.17897]
[1776753915695,54.21,76015.59,15.0,0.00132,0.0,0.17779]
[1776753922753,54.21,76015.49,15.0,0.00132,0.0,0.17777]
[1776753927788,54.21,76016.97,15.0,0.00133,0.0,0.17813]
[1776753932823,54.21,76026.72,15.0,0.00134,0.0,0.17993]
[1776753938865,54.21,76033.8,15.0,0.00136,0.0,0.18168]
[1776753943900,54.21,76029.61,15.0,0.00135,0.0,0.18064]
[1776753948940,54.21,76039.48,15.0,0.00137,0.0,0.1831]
[1776753953975,54.21,76044.52,15.0,0.00138,0.0,0.18436]
[1776753959010,54.21,76037.62,15.0,0.00136,0.0,0.18263]
[1776753964045,54.21,76037.64,15.0,0.00136,0.0,0.18264]
[1776753970087,54.21,76036.57,15.0,0.00136,0.0,0.18237]
[1776753975122,54.21,76034.03,15.0,0.00136,0.0,0.18174]
[1776753981163,54.21,76032.43,15.0,0.00135,0.0,0.18134]
[1776753986198,54.21,76039.37,15.0,0.00137,0.0,0.18307]
[1776753991236,54.21,76039.48,15.0,0.00136,0.0,0.18249]
[1776753996272,54.21,76043.96,15.0,0.00137,0.0,0.18361]
[1776754001307,54.21,76043.55,15.0,0.00137,0.0,0.18351]
[1776754006342,54.21,76040.79,15.0,0.00137,0.0,0.18281]
[1776754011378,54.21,76039.94,15.0,0.00136,0.0,0.1826]
[1776754017419,54.21,76039.22,15.0,0.00136,0.0,0.18242]
[1776754022455,54.21,76038.41,15.0,0.00136,0.0,0.18222]
[1776754027494,54.21,76044.55,15.0,0.00137,0.0,0.18376]
[1776754032530,54.21,76043.78,15.0,0.00137,0.0,0.18356]
[1776754037564,54.21,76044.41,15.0,0.00137,0.0,0.18372]
[1776754042600,54.21,76043.62,15.0,0.00137,0.0,0.18352]
[1776754047635,54.21,76041.45,15.0,0.00137,0.0,0.18298]
[1776754052669,54.21,76041.18,15.0,0.00136,0.0,0.1823]
[1776754059719,54.21,76040.38,15.0,0.00136,0.0,0.18211]
[1776754067775,54.21,76040.21,15.0,0.00136,0.0,0.18206]
[1776754073817,54.21,76039.61,15.0,0.00136,0.0,0.18191]
[1776754078851,54.21,76041.16,15.0,0.00136,0.0,0.1823]
[1776754083887,54.21,76047.08,15.0,0.00137,0.0,0.18378]
[1776754088922,54.21,76044.27,15.0,0.00137,0.0,0.18308]
[1776754094705,54.21,76043.2,15.0,0.00137,0.0,0.18281]
[1776754094964,54.21,76056.52,15.0,0.00139,0.0,0.18617]
[1776754096978,54.21,76069.01,15.0,0.00142,0.0,0.18937]
[1776754103020,54.21,76069.92,15.0,0.00142,0.0,0.1896]
[1776754109062,54.21,76069.16,15.0,0.00142,0.0,0.18941]
[1776754114097,54.21,76061.94,15.0,0.0014,0.0,0.18693]
[1776754119733,54.21,76062.91,15.0,0.0014,0.0,0.18718]
[1776754125175,54.21,76062.97,15.0,0.0014,0.0,0.18719]
[1776754130210,54.21,76062.8,15.0,0.0014,0.0,0.18715]
[1776754136252,54.21,76061.87,15.0,0.0014,0.0,0.18691]
[1776754141292,54.21,76066.42,15.0,0.00141,0.0,0.18808]
[1776754146325,54.21,76067.45,15.0,0.00141,0.0,0.18834]
[1776754152367,54.21,76067.34,15.0,0.00141,0.0,0.18831]
[1776754157402,54.21,76066.06,15.0,0.00141,0.0,0.18798]
[1776754162437,54.21,76063.28,15.0,0.0014,0.0,0.18727]
[1776754167471,54.21,76063.29,15.0,0.0014,0.0,0.18727]
[1776754172513,54.21,76062.99,15.0,0.0014,0.0,0.18658]
[1776754177548,54.21,76067.78,15.0,0.00141,0.0,0.1878]
[1776754182583,54.21,76066.94,15.0,0.00141,0.0,0.18759]
[1776754189183,54.21,76066.9,15.0,0.00141,0.0,0.18758]
[1776754194669,54.21,76066.98,15.0,0.00141,0.0,0.1876]
[1776754199704,54.21,76062.52,15.0,0.0014,0.0,0.18646]
[1776754204739,54.21,76051.14,15.0,0.00137,0.0,0.18358]
[1776754209774,54.21,76050.14,15.0,0.00137,0.0,0.18333]
[1776754216823,54.21,76050.79,15.0,0.00137,0.0,0.18349]
[1776754221858,54.21,76049.87,15.0,0.00137,0.0,0.18326]
[1776754226893,54.21,76050.48,15.0,0.00137,0.0,0.18341]
[1776754236963,54.21,76050.48,15.0,0.00137,0.0,0.1828]
[1776754242001,54.21,76059.25,15.0,0.00139,0.0,0.18501]
[1776754247037,54.21,76066.06,15.0,0.0014,0.0,0.18674]
[1776754253079,54.21,76064.09,15.0,0.0014,0.0,0.18624]
[1776754260129,54.21,76064.11,15.0,0.0014,0.0,0.18624]
[1776754265164,54.21,76066.03,15.0,0.0014,0.0,0.18673]
[1776754270199,54.21,76065.75,15.0,0.0014,0.0,0.18666]
[1776754275234,54.21,76050.16,15.0,0.00137,0.0,0.18272]
[1776754280270,54.21,76042.52,15.0,0.00135,0.0,0.18082]
[1776754285305,54.21,76044.6,15.0,0.00136,0.0,0.18134]
[1776754290340,54.21,76036.4,15.0,0.00134,0.0,0.17931]
[1776754295375,54.21,76037.76,15.0,0.00134,0.0,0.17904]
[1776754300410,54.21,76041.13,15.0,0.00134,0.0,0.17987]
[1776754305448,54.21,76050.28,15.0,0.00136,0.0,0.18215]
[1776754310489,54.21,76050.0,15.0,0.00136,0.0,0.18208]
[1776754315523,54.21,76045.33,15.0,0.00135,0.0,0.18091]
[1776754320559,54.21,76038.41,15.0,0.00134,0.0,0.1792]
[1776754324588,54.21,76024.04,15.0,0.00131,0.0,0.1757]
[1776754330631,54.21,76017.9,15.0,0.0013,0.0,0.17422]
[1776754335666,54.21,76018.03,15.0,0.0013,0.0,0.17425]
[1776754340701,54.21,76020.97,15.0,0.0013,0.0,0.17496]
[1776754345736,54.21,76030.01,15.0,0.00132,0.0,0.17715]
[1776754352785,54.21,76031.11,15.0,0.00132,0.0,0.17682]
[1776754357822,54.21,76030.59,15.0,0.00132,0.0,0.17669]
[1776754362857,54.21,76031.8,15.0,0.00132,0.0,0.17699]
[1776754368251,54.21,76031.84,15.0,0.00132,0.0,0.177]
[1776754373934,54.21,76033.71,15.0,0.00133,0.0,0.17745]
[1776754378977,54.21,76035.89,15.0,0.00133,0.0,0.17799]
[1776754384015,54.21,76027.11,15.0,0.00131,0.0,0.17585]
[1776754389052,54.21,76017.49,15.0,0.00129,0.0,0.17354]
[1776754394086,54.21,76017.38,15.0,0.00129,0.0,0.17351]
[1776754400129,54.21,76017.09,15.0,0.00129,0.0,0.17344]
[1776754406171,54.21,76017.84,15.0,0.00129,0.0,0.17362]
[1776754411188,54.21,76018.35,15.0,0.0013,0.0,0.17374]
[1776754417250,54.21,76017.83,15.0,0.00129,0.0,0.17303]
[1776754422285,54.21,76020.15,15.0,0.00129,0.0,0.17359]
[1776754429334,54.21,76020.07,15.0,0.00129,0.0,0.17357]
[1776754434370,54.21,76018.6,15.0,0.00129,0.0,0.17322]
[1776754439405,54.21,76019.6,15.0,0.00129,0.0,0.17345]
[1776754442425,54.21,76005.58,15.0,0.00127,0.0,0.17013]
[1776754447460,54.21,76002.96,15.0,0.00126,0.0,0.16951]
[1776754452496,54.21,76004.17,15.0,0.00126,0.0,0.1698]
[1776754458538,54.21,76004.01,15.0,0.00126,0.0,0.16976]
[1776754461985,54.21,76003.95,15.0,0.00126,0.0,0.16975]
[1776754467602,54.21,76005.8,15.0,0.00127,0.0,0.17018]
[1776754472637,54.21,76007.67,15.0,0.00127,0.0,0.17004]
[1776754477671,54.21,76008.81,15.0,0.00127,0.0,0.17031]
[1776754482707,54.21,76008.6,15.0,0.00127,0.0,0.17026]
[1776754483271,54.21,76008.6,15.0,0.00127,0.0,0.17026]
[1776754488749,54.21,76007.85,15.0,0.00127,0.0,0.17009]
[1776754493784,54.21,76007.77,15.0,0.00127,0.0,0.17007]
[1776754498819,54.21,76004.03,15.0,0.00126,0.0,0.16919]
[1776754503854,54.21,75999.64,15.0,0.00125,0.0,0.16817]
[1776754510908,54.21,75997.57,15.0,0.00125,0.0,0.16768]
[1776754516950,54.21,75996.11,15.0,0.00124,0.0,0.16735]
[1776754521985,54.21,75997.12,15.0,0.00125,0.0,0.16758]
[1776754527020,54.21,76000.84,15.0,0.00125,0.0,0.16845]
[1776754527360,54.21,76000.84,15.0,0.00125,0.0,0.16845]
[1776754533061,54.21,76011.6,15.0,0.00127,0.0,0.17039]
[1776754538097,54.21,76011.58,15.0,0.00127,0.0,0.17039]
[1776754538326,54.21,76011.58,15.0,0.00127,0.0,0.17039]
[1776754544139,54.21,76011.51,15.0,0.00127,0.0,0.17037]
[1776754549174,54.21,76011.55,15.0,0.00127,0.0,0.17038]
[1776754554209,54.21,76011.55,15.0,0.00127,0.0,0.17038]
[1776754559244,54.21,76015.78,15.0,0.00128,0.0,0.17138]
[1776754564280,54.21,76023.22,15.0,0.00129,0.0,0.17315]
[1776754569315,54.21,76024.1,15.0,0.00129,0.0,0.17336]
[1776754574350,54.21,76025.92,15.0,0.0013,0.0,0.1738]
[1776754579385,54.21,76025.99,15.0,0.0013,0.0,0.17381]
[1776754584420,54.21,76026.81,15.0,0.0013,0.0,0.17401]
[1776754589455,54.21,76025.65,15.0,0.0013,0.0,0.17373]
[1776754594490,54.21,76025.15,15.0,0.00129,0.0,0.17303]
[1776754599525,54.21,76025.12,15.0,0.00129,0.0,0.17302]
[1776754604560,54.21,76017.47,15.0,0.00128,0.0,0.1712]
[1776754609595,54.21,76016.75,15.0,0.00128,0.0,0.17103]
[1776754614632,54.21,76016.64,15.0,0.00128,0.0,0.171]
[1776754619667,54.21,76016.37,15.0,0.00127,0.0,0.17094]
[1776754624702,54.21,76008.23,15.0,0.00126,0.0,0.16903]
[1776754629738,54.21,76006.75,15.0,0.00126,0.0,0.16868]
[1776754634772,54.21,76001.15,15.0,0.00125,0.0,0.16738]
[1776754639808,54.21,76003.58,15.0,0.00125,0.0,0.16794]
[1776754644849,54.21,75999.65,15.0,0.00124,0.0,0.16703]
[1776754648877,54.21,76001.9,15.0,0.00125,0.0,0.16755]
[1776754649884,54.21,76001.53,15.0,0.00125,0.0,0.16746]
[1776754654918,54.21,76000.94,15.0,0.00124,0.0,0.16676]
[1776754668015,54.21,75999.88,15.0,0.00124,0.0,0.16651]
[1776754671038,54.21,76015.79,15.0,0.00127,0.0,0.17022]
[1776754676111,54.21,76023.96,15.0,0.00128,0.0,0.17216]
[1776754681146,54.21,76024.82,15.0,0.00129,0.0,0.17236]
[1776754681476,54.21,76024.82,15.0,0.00129,0.0,0.17236]
[1776754691217,54.21,76025.79,15.0,0.00129,0.0,0.17259]
[1776754691486,54.21,76025.79,15.0,0.00129,0.0,0.17259]
[1776754697259,54.21,76022.69,15.0,0.00128,0.0,0.17186]
[1776754702293,54.21,76021.67,15.0,0.00128,0.0,0.17161]
[1776754707330,54.21,76023.24,15.0,0.00128,0.0,0.17199]
[1776754712366,54.21,76022.21,15.0,0.00128,0.0,0.17116]
[1776754717402,54.21,76022.18,15.0,0.00128,0.0,0.17115]
[1776754722437,54.21,76022.25,15.0,0.00128,0.0,0.17117]
[1776754727472,54.21,76022.3,15.0,0.00128,0.0,0.17118]
[1776754732508,54.21,76022.23,15.0,0.00128,0.0,0.17116]
[1776754737543,54.21,76022.19,15.0,0.00128,0.0,0.17116]
[1776754743585,54.21,76020.63,15.0,0.00127,0.0,0.17079]
[1776754749627,54.21,76018.21,15.0,0.00127,0.0,0.17022]
[1776754754663,54.21,76017.19,15.0,0.00127,0.0,0.16998]
[1776754759698,54.21,76017.26,15.0,0.00127,0.0,0.16999]
[1776754764733,54.21,76017.01,15.0,0.00127,0.0,0.16993]
[1776754769768,54.21,76016.63,15.0,0.00127,0.0,0.16984]
[1776754777552,54.21,76016.18,15.0,0.00126,0.0,0.16916]
[1776754781852,54.21,76003.88,15.0,0.00124,0.0,0.1663]
[1776754788901,54.21,76002.75,15.0,0.00124,0.0,0.16604]
[1776754794952,54.21,76002.67,15.0,0.00124,0.0,0.16602]
[1776754800990,54.21,76002.21,15.0,0.00124,0.0,0.16592]
[1776754806026,54.21,76007.31,15.0,0.00124,0.0,0.16709]
[1776754811061,54.21,76007.02,15.0,0.00124,0.0,0.16703]
[1776754816095,54.21,76006.68,15.0,0.00124,0.0,0.16695]
[1776754818131,54.21,75978.92,15.0,0.00119,0.0,0.16063]
[1776754823164,54.21,75971.36,15.0,0.00118,0.0,0.15894]
[1776754828199,54.21,75972.8,15.0,0.00118,0.0,0.15926]
[1776754833234,54.21,75981.95,15.0,0.00119,0.0,0.16075]
[1776754838269,54.21,75982.11,15.0,0.00119,0.0,0.16079]
[1776754843303,54.21,75975.89,15.0,0.00118,0.0,0.1594]
[1776754848340,54.21,75974.39,15.0,0.00118,0.0,0.15907]
[1776754853375,54.21,75960.22,15.0,0.00116,0.0,0.15595]
[1776754855389,54.21,75944.17,15.0,0.00113,0.0,0.15248]
[1776754860439,54.21,75942.13,15.0,0.00112,0.0,0.15205]
[1776754865475,54.21,75931.28,15.0,0.00111,0.0,0.14975]
[1776754870510,54.21,75933.35,15.0,0.00111,0.0,0.15018]
[1776754875545,54.21,75935.02,15.0,0.00111,0.0,0.15054]
[1776754880580,54.21,75940.25,15.0,0.00112,0.0,0.15165]
[1776754885615,54.21,75939.52,15.0,0.00112,0.0,0.15149]
[1776754890651,54.21,75941.31,15.0,0.00112,0.0,0.15187]
[1776754895686,54.21,75943.24,15.0,0.00112,0.0,0.15175]
[1776754901729,54.21,75942.52,15.0,0.00112,0.0,0.1516]
[1776754907035,54.21,75942.04,15.0,0.00112,0.0,0.1515]
[1776754912806,54.21,75942.08,15.0,0.00112,0.0,0.15151]
[1776754917842,54.21,75942.95,15.0,0.00112,0.0,0.15169]
[1776754922879,54.21,75940.51,15.0,0.00112,0.0,0.15117]
[1776754925900,54.21,75928.39,15.0,0.0011,0.0,0.14862]
[1776754927914,54.21,75915.94,15.0,0.00108,0.0,0.14604]
[1776754928921,54.21,75900.98,15.0,0.00105,0.0,0.14299]
[1776754933959,54.21,75896.54,15.0,0.00105,0.0,0.14209]
[1776754938994,54.21,75891.99,15.0,0.00104,0.0,0.14118]
[1776754942015,54.21,75905.1,15.0,0.00106,0.0,0.14382]
[1776754946043,54.21,75892.95,15.0,0.00104,0.0,0.14137]
[1776754952085,54.21,75892.41,15.0,0.00104,0.0,0.14077]
[1776754957120,54.21,75860.61,15.0,0.00099,0.0,0.13455]
[1776754961176,54.21,75873.61,15.0,0.00101,0.0,0.13706]
[1776754966183,54.21,75884.51,15.0,0.00102,0.0,0.1392]
[1776754971218,54.21,75878.77,15.0,0.00101,0.0,0.13807]
[1776754976253,54.21,75877.65,15.0,0.00101,0.0,0.13785]
[1776754981665,54.21,75878.33,15.0,0.00101,0.0,0.13798]
[1776754983558,54.21,75893.82,15.0,0.00104,0.0,0.14105]
[1776754983594,54.21,75908.54,15.0,0.00106,0.0,0.14401]
[1776754987334,54.21,75922.46,15.0,0.00108,0.0,0.14687]
[1776754992369,54.21,75926.49,15.0,0.00109,0.0,0.14771]
[1776754997404,54.21,75917.27,15.0,0.00108,0.0,0.1458]
[1776755002439,54.21,75918.42,15.0,0.00108,0.0,0.14604]
[1776755007474,54.21,75917.35,15.0,0.00108,0.0,0.14582]
[1776755012509,54.21,75916.3,15.0,0.00107,0.0,0.14509]
[1776755014523,54.21,75902.3,15.0,0.00105,0.0,0.14225]
[1776755019558,54.21,75908.42,15.0,0.00106,0.0,0.14348]
[1776755024593,54.21,75909.32,15.0,0.00106,0.0,0.14367]
[1776755029628,54.21,75906.9,15.0,0.00105,0.0,0.14318]
[1776755034663,54.21,75906.34,15.0,0.00105,0.0,0.14306]
[1776755039700,54.21,75898.03,15.0,0.00104,0.0,0.14139]
[1776755044737,54.21,75893.17,15.0,0.00103,0.0,0.14042]
[1776755049772,54.21,75896.13,15.0,0.00104,0.0,0.14101]
[1776755050200,54.21,75896.13,15.0,0.00104,0.0,0.14101]
[1776755056821,54.21,75897.6,15.0,0.00104,0.0,0.1413]
[1776755062864,54.21,75894.98,15.0,0.00104,0.0,0.14078]
[1776755068906,54.21,75889.1,15.0,0.00103,0.0,0.13961]
[1776755073941,54.21,75891.44,15.0,0.00103,0.0,0.13958]
[1776755078976,54.21,75894.95,15.0,0.00103,0.0,0.14028]
[1776755084012,54.21,75895.09,15.0,0.00103,0.0,0.14031]
[1776755089047,54.21,75906.76,15.0,0.00105,0.0,0.14264]
[1776755094082,54.21,75908.34,15.0,0.00105,0.0,0.14296]
[1776755096540,54.21,75909.62,15.0,0.00106,0.0,0.14322]
[1776755102139,54.21,75914.61,15.0,0.00106,0.0,0.14424]
[1776755107174,54.21,75915.1,15.0,0.00106,0.0,0.14434]
[1776755112208,54.21,75915.37,15.0,0.00106,0.0,0.14439]
[1776755117244,54.21,75915.61,15.0,0.00107,0.0,0.14444]
[1776755122279,54.21,75911.03,15.0,0.00106,0.0,0.14351]
[1776755127322,54.21,75899.47,15.0,0.00104,0.0,0.14118]
[1776755132356,54.21,75900.4,15.0,0.00104,0.0,0.14087]
[1776755137394,54.21,75903.85,15.0,0.00104,0.0,0.14156]
[1776755142430,54.21,75903.86,15.0,0.00104,0.0,0.14156]
[1776755147465,54.21,75902.68,15.0,0.00104,0.0,0.14132]
[1776755152500,54.21,75903.27,15.0,0.00104,0.0,0.14144]
[1776755154514,54.21,75918.76,15.0,0.00107,0.0,0.14457]
[1776755159549,54.21,75921.77,15.0,0.00107,0.0,0.14519]
[1776755164588,54.21,75927.51,15.0,0.00108,0.0,0.14637]
[1776755169626,54.21,75928.28,15.0,0.00108,0.0,0.14653]
[1776755174661,54.21,75928.43,15.0,0.00108,0.0,0.14656]
[1776755179697,54.21,75924.09,15.0,0.00108,0.0,0.14567]
[1776755184732,54.21,75925.53,15.0,0.00108,0.0,0.14596]
[1776755189767,54.21,75926.51,15.0,0.00108,0.0,0.14616]
[1776755194802,54.21,75925.64,15.0,0.00107,0.0,0.14547]
[1776755199837,54.21,75925.43,15.0,0.00107,0.0,0.14543]
[1776755201696,54.21,75925.42,15.0,0.00107,0.0,0.14543]
[1776755206886,54.21,75923.79,15.0,0.00107,0.0,0.14509]
[1776755210147,54.21,75917.89,15.0,0.00106,0.0,0.14389]
[1776755215950,54.21,75915.54,15.0,0.00106,0.0,0.14341]
[1776755216333,54.21,75915.54,15.0,0.00106,0.0,0.14341]
[1776755219328,54.21,75918.1,15.0,0.00106,0.0,0.14393]
[1776755222870,54.21,75919.6,15.0,0.00106,0.0,0.14424]
[1776755223948,54.21,75918.26,15.0,0.00106,0.0,0.14396]
[1776755230049,54.21,75918.21,15.0,0.00106,0.0,0.14395]
[1776755235084,54.21,75917.55,15.0,0.00106,0.0,0.14382]
[1776755240385,54.21,75917.48,15.0,0.00106,0.0,0.1438]
[1776755246161,54.21,75918.08,15.0,0.00106,0.0,0.14393]
[1776755252203,54.21,75918.24,15.0,0.00106,0.0,0.14345]
[1776755257238,54.21,75921.89,15.0,0.00106,0.0,0.14419]
[1776755262273,54.21,75918.27,15.0,0.00106,0.0,0.14346]
[1776755267308,54.21,75918.38,15.0,0.00106,0.0,0.14348]
[1776755276371,54.21,75917.97,15.0,0.00106,0.0,0.1434]
[1776755281406,54.21,75925.0,15.0,0.00107,0.0,0.14483]
[1776755286441,54.21,75931.76,15.0,0.00108,0.0,0.14622]
[1776755291476,54.21,75929.04,15.0,0.00108,0.0,0.14566]
[1776755296511,54.21,75926.15,15.0,0.00107,0.0,0.14507]
[1776755301546,54.21,75925.91,15.0,0.00107,0.0,0.14502]
[1776755309603,54.21,75926.26,15.0,0.00107,0.0,0.14509]
[1776755314638,54.21,75920.14,15.0,0.00106,0.0,0.14333]
[1776755317659,54.21,75907.82,15.0,0.00104,0.0,0.14085]
[1776755322694,54.21,75904.15,15.0,0.00103,0.0,0.14012]
[1776755327729,54.21,75905.55,15.0,0.00103,0.0,0.1404]
[1776755333771,54.21,75906.33,15.0,0.00104,0.0,0.14055]
[1776755338806,54.21,75913.01,15.0,0.00105,0.0,0.14189]
[1776755343841,54.21,75909.41,15.0,0.00104,0.0,0.14117]
[1776755348875,54.21,75902.16,15.0,0.00103,0.0,0.13972]
[1776755353911,54.21,75899.0,15.0,0.00102,0.0,0.1391]
[1776755359952,54.21,75898.07,15.0,0.00102,0.0,0.13892]
[1776755363981,54.21,75910.4,15.0,0.00104,0.0,0.14137]
[1776755369019,54.21,75913.26,15.0,0.00105,0.0,0.14194]
[1776755376909,54.21,75915.52,15.0,0.00105,0.0,0.14189]
[1776755382110,54.21,75923.4,15.0,0.00106,0.0,0.14349]
[1776755387145,54.21,75926.55,15.0,0.00106,0.0,0.14413]
[1776755392180,54.21,75924.84,15.0,0.00106,0.0,0.14378]
[1776755397215,54.21,75925.42,15.0,0.00106,0.0,0.1439]
[1776755402250,54.21,75937.87,15.0,0.00108,0.0,0.14645]
[1776755407286,54.21,75944.71,15.0,0.00109,0.0,0.14787]
[1776755412321,54.21,75950.78,15.0,0.0011,0.0,0.14914]
[1776755419373,54.21,75955.9,15.0,0.00111,0.0,0.15022]
[1776755425415,54.21,75956.12,15.0,0.00111,0.0,0.15027]
[1776755430450,54.21,75955.72,15.0,0.00111,0.0,0.15019]
[1776755435489,54.21,75956.79,15.0,0.00111,0.0,0.14989]
[1776755440524,54.21,75967.62,15.0,0.00113,0.0,0.15219]
[1776755445559,54.21,75977.97,15.0,0.00115,0.0,0.15442]
[1776755450595,54.21,75978.31,15.0,0.00115,0.0,0.15449]
[1776755455629,54.21,75978.71,15.0,0.00115,0.0,0.15458]
[1776755460663,54.21,75978.49,15.0,0.00115,0.0,0.15453]
[1776755465704,54.21,75964.8,15.0,0.00112,0.0,0.15159]
[1776755470739,54.21,75959.7,15.0,0.00112,0.0,0.1505]
[1776755475773,54.21,75957.4,15.0,0.00111,0.0,0.15001]
[1776755480809,54.21,75957.83,15.0,0.00111,0.0,0.15011]
[1776755484840,54.21,75945.41,15.0,0.00109,0.0,0.1475]
[1776755489875,54.21,75943.61,15.0,0.00109,0.0,0.14713]
[1776755494910,54.21,75950.89,15.0,0.0011,0.0,0.14812]
[1776755500958,54.21,75967.77,15.0,0.00113,0.0,0.15169]
[1776755505993,54.21,75973.67,15.0,0.00114,0.0,0.15295]
[1776755511030,54.21,75977.19,15.0,0.00114,0.0,0.15371]
[1776755516065,54.21,75975.89,15.0,0.00114,0.0,0.15343]
[1776755521100,54.21,75973.34,15.0,0.00114,0.0,0.15288]
[1776755521444,54.21,75973.34,15.0,0.00114,0.0,0.15288]
[1776755527143,54.21,75973.08,15.0,0.00113,0.0,0.15283]
[1776755530039,54.21,75973.08,15.0,0.00113,0.0,0.15283]
[1776755535199,54.21,75959.61,15.0,0.00111,0.0,0.14996]
[1776755540234,54.21,75950.19,15.0,0.0011,0.0,0.14798]
[1776755545277,54.21,75944.81,15.0,0.00109,0.0,0.14686]
[1776755550312,54.21,75942.17,15.0,0.00108,0.0,0.14631]
[1776755556354,54.21,75942.21,15.0,0.00108,0.0,0.1458]
[1776755561391,54.21,75942.82,15.0,0.00108,0.0,0.14593]
[1776755566424,54.21,75947.31,15.0,0.00109,0.0,0.14686]
[1776755571459,54.21,75948.38,15.0,0.00109,0.0,0.14708]
[1776755579514,54.21,75948.9,15.0,0.00109,0.0,0.14719]
[1776755584550,54.21,75947.92,15.0,0.00109,0.0,0.14698]
[1776755589585,54.21,75946.74,15.0,0.00109,0.0,0.14674]
[1776755594620,54.21,75949.52,15.0,0.00109,0.0,0.14732]
[1776755599655,54.21,75946.02,15.0,0.00109,0.0,0.14659]
[1776755606704,54.21,75945.7,15.0,0.00108,0.0,0.14652]
[1776755611738,54.21,75944.21,15.0,0.00108,0.0,0.1457]
[1776755616774,54.21,75944.64,15.0,0.00108,0.0,0.14579]
[1776755621809,54.21,75950.6,15.0,0.00109,0.0,0.14702]
[1776755626844,54.21,75950.72,15.0,0.00109,0.0,0.14705]
[1776755631879,54.21,75951.38,15.0,0.00109,0.0,0.14719]
[1776755632885,54.21,75951.91,15.0,0.00109,0.0,0.1473]
[1776755637922,54.21,75952.24,15.0,0.00109,0.0,0.14736]
[1776755642958,54.21,75955.09,15.0,0.0011,0.0,0.14796]
[1776755647992,54.21,75954.66,15.0,0.0011,0.0,0.14787]
[1776755650009,54.21,75978.26,15.0,0.00114,0.0,0.15287]
[1776755655051,54.21,75987.61,15.0,0.00115,0.0,0.15489]
[1776755659079,54.21,76002.45,15.0,0.00118,0.0,0.15815]
[1776755664118,54.21,75996.52,15.0,0.00117,0.0,0.15684]
[1776755668149,54.21,75979.18,15.0,0.00114,0.0,0.15307]
[1776755674191,54.21,75977.31,15.0,0.00113,0.0,0.15213]
[1776755679227,54.21,75981.13,15.0,0.00114,0.0,0.15295]
[1776755685269,54.21,75990.02,15.0,0.00115,0.0,0.15488]
[1776755690307,54.21,75985.22,15.0,0.00114,0.0,0.15383]
[1776755695342,54.21,75983.99,15.0,0.00114,0.0,0.15357]
[1776755700377,54.21,75984.89,15.0,0.00114,0.0,0.15376]
[1776755705412,54.21,75988.69,15.0,0.00115,0.0,0.15459]
[1776755710447,54.21,75980.05,15.0,0.00113,0.0,0.15272]
[1776755721524,54.21,75979.68,15.0,0.00113,0.0,0.15264]
[1776755726561,54.21,75994.56,15.0,0.00116,0.0,0.15587]
[1776755731602,54.21,75998.8,15.0,0.00116,0.0,0.15625]
[1776755737644,54.21,76001.4,15.0,0.00117,0.0,0.15682]
[1776755742679,54.21,76003.71,15.0,0.00117,0.0,0.15733]
[1776755746707,54.21,76016.33,15.0,0.0012,0.0,0.16014]
[1776755751742,54.21,76018.06,15.0,0.0012,0.0,0.16053]
[1776755756777,54.21,76029.37,15.0,0.00122,0.0,0.16309]
[1776755761813,54.21,76030.19,15.0,0.00122,0.0,0.16327]
[1776755766853,54.21,76029.59,15.0,0.00122,0.0,0.16314]
[1776755768863,54.21,76014.88,15.0,0.00119,0.0,0.15981]
[1776755770877,54.21,76003.43,15.0,0.00117,0.0,0.15727]
[1776755775911,54.21,76002.67,15.0,0.00117,0.0,0.1571]
[1776755780947,54.21,76003.62,15.0,0.00117,0.0,0.15731]
[1776755785982,54.21,76004.43,15.0,0.00117,0.0,0.15749]
[1776755791017,54.21,75999.06,15.0,0.00116,0.0,0.15576]
[1776755796052,54.21,75995.81,15.0,0.00115,0.0,0.15505]
[1776755801087,54.21,75993.65,15.0,0.00115,0.0,0.15458]
[1776755806121,54.21,75995.16,15.0,0.00115,0.0,0.15491]
[1776755811157,54.21,75998.64,15.0,0.00116,0.0,0.15567]
[1776755816192,54.21,75998.03,15.0,0.00116,0.0,0.15554]
[1776755821227,54.21,75998.68,15.0,0.00116,0.0,0.15568]
[1776755823241,54.21,75981.77,15.0,0.00113,0.0,0.15202]
[1776755828276,54.21,75978.45,15.0,0.00112,0.0,0.15131]
[1776755833312,54.21,75977.47,15.0,0.00112,0.0,0.1511]
[1776755839354,54.21,75977.22,15.0,0.00112,0.0,0.15105]
[1776755844390,54.21,75966.75,15.0,0.0011,0.0,0.14883]
[1776755847411,54.21,75978.18,15.0,0.00112,0.0,0.15125]
[1776755852447,54.21,75976.93,15.0,0.00112,0.0,0.15046]
[1776755857482,54.21,75975.48,15.0,0.00112,0.0,0.15015]
[1776755862517,54.21,75975.55,15.0,0.00112,0.0,0.15016]
[1776755867552,54.21,75975.93,15.0,0.00112,0.0,0.15024]
[1776755872587,54.21,75974.46,15.0,0.00111,0.0,0.14993]
[1776755875608,54.21,75986.55,15.0,0.00113,0.0,0.15251]
[1776755880646,54.21,75992.57,15.0,0.00114,0.0,0.15381]
[1776755881652,54.21,76003.72,15.0,0.00116,0.0,0.15624]
[1776755886686,54.21,76009.14,15.0,0.00117,0.0,0.15743]
[1776755891722,54.21,76009.19,15.0,0.00117,0.0,0.15744]
[1776755896758,54.21,76008.76,15.0,0.00117,0.0,0.15735]
[1776755901793,54.21,76009.02,15.0,0.00117,0.0,0.15741]
[1776755904814,54.21,76028.85,15.0,0.00121,0.0,0.16184]
[1776755909849,54.21,76037.32,15.0,0.00123,0.0,0.16377]
[1776755914689,54.21,76037.25,15.0,0.00122,0.0,0.16319]
[1776755915965,54.21,76037.14,15.0,0.00122,0.0,0.16316]
[1776755921933,54.21,76034.7,15.0,0.00122,0.0,0.16261]
[1776755926969,54.21,76040.3,15.0,0.00123,0.0,0.16389]
[1776755932005,54.21,76044.61,15.0,0.00123,0.0,0.16487]
[1776755938046,54.21,76053.4,15.0,0.00125,0.0,0.16691]
[1776755943081,54.21,76053.84,15.0,0.00125,0.0,0.16701]
[1776755948115,54.21,76055.75,15.0,0.00126,0.0,0.16746]
[1776755953356,54.21,76056.3,15.0,0.00126,0.0,0.16759]
[1776755959192,54.21,76057.92,15.0,0.00126,0.0,0.16796]
[1776755964228,54.21,76060.03,15.0,0.00126,0.0,0.16846]
[1776755969263,54.21,76066.41,15.0,0.00128,0.0,0.16996]
[1776755974298,54.21,76066.1,15.0,0.00127,0.0,0.16931]
[1776755979333,54.21,76070.03,15.0,0.00128,0.0,0.17023]
[1776755987390,54.21,76072.27,15.0,0.00128,0.0,0.17077]
[1776755993432,54.21,76071.71,15.0,0.00128,0.0,0.17063]
[1776755998469,54.21,76081.9,15.0,0.0013,0.0,0.17307]
[1776756003504,54.21,76085.65,15.0,0.00131,0.0,0.17397]
[1776756005524,54.21,76098.67,15.0,0.00133,0.0,0.17714]
[1776756007642,54.21,76102.92,15.0,0.00134,0.0,0.17819]
[1776756013582,54.21,76112.53,15.0,0.00136,0.0,0.18057]
[1776756014987,54.21,76113.99,15.0,0.00137,0.0,0.18093]
[1776756020631,54.21,76121.84,15.0,0.00138,0.0,0.18291]
[1776756025666,54.21,76123.05,15.0,0.00138,0.0,0.18321]
[1776756030701,54.21,76125.78,15.0,0.00139,0.0,0.1839]
[1776756035736,54.21,76117.72,15.0,0.00137,0.0,0.18125]
[1776756037749,54.21,76103.53,15.0,0.00134,0.0,0.17773]
[1776756042785,54.21,76099.91,15.0,0.00133,0.0,0.17684]
[1776756047820,54.21,76102.26,15.0,0.00134,0.0,0.17742]
[1776756052856,54.21,76100.75,15.0,0.00133,0.0,0.17704]
[1776756058541,54.21,76100.56,15.0,0.00133,0.0,0.177]
[1776756063934,54.21,76100.01,15.0,0.00133,0.0,0.17686]
[1776756068969,54.21,76099.98,15.0,0.00133,0.0,0.17686]
[1776756074004,54.21,76107.02,15.0,0.00135,0.0,0.17859]
[1776756079039,54.21,76122.06,15.0,0.00138,0.0,0.18234]
[1776756084075,54.21,76119.53,15.0,0.00137,0.0,0.18171]
[1776756089110,54.21,76113.97,15.0,0.00136,0.0,0.18031]
[1776756092132,54.21,76103.04,15.0,0.00133,0.0,0.177]
[1776756098175,54.21,76099.53,15.0,0.00133,0.0,0.17614]
[1776756103210,54.21,76098.49,15.0,0.00133,0.0,0.17589]
[1776756108245,54.21,76091.4,15.0,0.00131,0.0,0.17417]
[1776756114287,54.21,76088.82,15.0,0.00131,0.0,0.17354]
[1776756121336,54.21,76088.68,15.0,0.00131,0.0,0.17351]
[1776756126371,54.21,76086.44,15.0,0.0013,0.0,0.17297]
[1776756131406,54.21,76081.33,15.0,0.00129,0.0,0.17175]
[1776756136441,54.21,76081.7,15.0,0.00129,0.0,0.17183]
[1776756141476,54.21,76084.41,15.0,0.0013,0.0,0.17248]
[1776756146511,54.21,76081.08,15.0,0.00129,0.0,0.17169]
[1776756151548,54.21,76093.04,15.0,0.00131,0.0,0.17397]
[1776756153562,54.21,76113.24,15.0,0.00135,0.0,0.17891]
[1776756158597,54.21,76114.71,15.0,0.00135,0.0,0.17927]
[1776756163632,54.21,76119.29,15.0,0.00136,0.0,0.18041]
[1776756168667,54.21,76127.04,15.0,0.00138,0.0,0.18236]
[1776756173702,54.21,76135.38,15.0,0.0014,0.0,0.18447]
[1776756178738,54.21,76135.89,15.0,0.0014,0.0,0.1846]
[1776756183773,54.21,76132.7,15.0,0.00139,0.0,0.18379]
[1776756188808,54.21,76134.24,15.0,0.00139,0.0,0.18418]
[1776756193843,54.21,76142.79,15.0,0.00141,0.0,0.18636]
[1776756198877,54.21,76142.34,15.0,0.00141,0.0,0.18625]
[1776756203913,54.21,76145.8,15.0,0.00142,0.0,0.18714]
[1776756208947,54.21,76148.58,15.0,0.00142,0.0,0.18785]
[1776756213982,54.21,76144.22,15.0,0.00141,0.0,0.1861]
[1776756217582,54.21,76144.06,15.0,0.00141,0.0,0.18606]
[1776756220027,54.21,76132.4,15.0,0.00139,0.0,0.18309]
[1776756224544,54.21,76126.72,15.0,0.00137,0.0,0.18166]
[1776756230097,54.21,76127.76,15.0,0.00138,0.0,0.18192]
[1776756235135,54.21,76130.49,15.0,0.00138,0.0,0.1826]
[1776756240170,54.21,76131.38,15.0,0.00138,0.0,0.18283]
[1776756245232,54.21,76131.9,15.0,0.00138,0.0,0.18296]
[1776756250269,54.21,76140.41,15.0,0.0014,0.0,0.18512]
[1776756255303,54.21,76144.42,15.0,0.00141,0.0,0.18615]
[1776756263359,54.21,76146.14,15.0,0.00141,0.0,0.18659]
[1776756268398,54.21,76148.69,15.0,0.00142,0.0,0.18725]
[1776756273433,54.21,76153.69,15.0,0.00143,0.0,0.1879]
[1776756278468,54.21,76147.52,15.0,0.00141,0.0,0.18631]
[1776756283503,54.21,76148.4,15.0,0.00141,0.0,0.18654]
[1776756288538,54.21,76153.98,15.0,0.00143,0.0,0.18798]
[1776756293574,54.21,76158.87,15.0,0.00144,0.0,0.18925]
[1776756298608,54.21,76159.98,15.0,0.00144,0.0,0.18954]
[1776756301632,54.21,76175.48,15.0,0.00147,0.0,0.19362]
[1776756306667,54.21,76190.84,15.0,0.00151,0.0,0.19774]
[1776756310697,54.21,76209.12,15.0,0.00155,0.0,0.20274]
[1776756311704,54.21,76224.59,15.0,0.00158,0.0,0.20706]
[1776756314118,54.21,76256.74,15.0,0.00166,0.0,0.2163]
[1776756314342,54.21,76256.74,15.0,0.00166,0.0,0.2163]
[1776756315103,54.21,76256.74,15.0,0.00166,0.0,0.2163]
[1776756315107,54.21,76300.62,15.0,0.00177,0.0,0.22949]
[1776756315644,54.21,76300.62,15.0,0.00177,0.0,0.22949]
[1776756316271,54.21,76307.16,15.0,0.00179,0.0,0.23151]
[1776756316655,54.21,76307.16,15.0,0.00179,0.0,0.23151]
[1776756316752,54.21,76283.66,15.0,0.00173,0.0,0.22431]
[1776756317279,54.21,76283.66,15.0,0.00173,0.0,0.22431]
[1776756317654,54.21,76283.66,15.0,0.00173,0.0,0.22431]
[1776756317700,54.21,76283.66,15.0,0.00173,0.0,0.22431]
[1776756317765,54.21,76271.41,15.0,0.0017,0.0,0.22063]
[1776756318268,54.21,76271.41,15.0,0.0017,0.0,0.22063]
[1776756318654,54.21,76271.41,15.0,0.0017,0.0,0.22063]
[1776756319265,54.21,76273.51,15.0,0.0017,0.0,0.22126]
[1776756319657,54.21,76273.51,15.0,0.0017,0.0,0.22126]
[1776756319740,54.21,76273.51,15.0,0.0017,0.0,0.22126]
[1776756320157,54.21,76273.51,15.0,0.0017,0.0,0.22126]
[1776756320263,54.21,76268.6,15.0,0.00169,0.0,0.2198]
[1776756320658,54.21,76268.6,15.0,0.00169,0.0,0.2198]
[1776756320741,54.21,76268.6,15.0,0.00169,0.0,0.2198]
[1776756321160,54.21,76268.6,15.0,0.00169,0.0,0.2198]
[1776756320937,54.21,76255.28,15.0,0.00166,0.0,0.21587]
[1776756321490,54.21,76255.28,15.0,0.00166,0.0,0.21587]
[1776756321661,54.21,76255.28,15.0,0.00166,0.0,0.21587]
[1776756321742,54.21,76255.28,15.0,0.00166,0.0,0.21587]
[1776756322163,54.21,76255.28,15.0,0.00166,0.0,0.21587]
[1776756322204,54.21,76239.13,15.0,0.00162,0.0,0.2112]
[1776756328895,54.21,76232.31,15.0,0.0016,0.0,0.20925]
[1776756332866,54.21,76217.93,15.0,0.00156,0.0,0.20451]
[1776756338907,54.21,76214.92,15.0,0.00156,0.0,0.20367]
[1776756343942,54.21,76219.3,15.0,0.00157,0.0,0.20489]
[1776756345956,54.21,76232.31,15.0,0.0016,0.0,0.20856]
[1776756348977,54.21,76249.81,15.0,0.00164,0.0,0.21357]
[1776756354012,54.21,76257.63,15.0,0.00166,0.0,0.21585]
[1776756359051,54.21,76250.52,15.0,0.00164,0.0,0.21378]
[1776756362073,54.21,76262.24,15.0,0.00167,0.0,0.2172]
[1776756364087,54.21,76240.41,15.0,0.00162,0.0,0.21086]
[1776756368115,54.21,76264.85,15.0,0.00168,0.0,0.21797]
[1776756370128,54.21,76294.88,15.0,0.00175,0.0,0.22698]
[1776756373150,54.21,76306.71,15.0,0.00178,0.0,0.23062]
[1776756377177,54.21,76289.99,15.0,0.00174,0.0,0.22549]
[1776756381206,54.21,76274.45,15.0,0.0017,0.0,0.22082]
[1776756386241,54.21,76266.45,15.0,0.00168,0.0,0.21844]
[1776756391282,54.21,76260.18,15.0,0.00166,0.0,0.21588]
[1776756394302,54.21,76247.3,15.0,0.00163,0.0,0.21214]
[1776756399338,54.21,76247.13,15.0,0.00163,0.0,0.21209]
[1776756406387,54.21,76247.97,15.0,0.00163,0.0,0.21234]
[1776756411422,54.21,76248.16,15.0,0.00163,0.0,0.21239]
[1776756416457,54.21,76239.44,15.0,0.00161,0.0,0.20989]
[1776756421492,54.21,76238.81,15.0,0.00161,0.0,0.20971]
[1776756426527,54.21,76227.49,15.0,0.00158,0.0,0.2065]
[1776756431571,54.21,76226.51,15.0,0.00158,0.0,0.20623]
[1776756436606,54.21,76225.66,15.0,0.00158,0.0,0.20599]
[1776756441642,54.21,76213.94,15.0,0.00155,0.0,0.20272]
[1776756446677,54.21,76204.71,15.0,0.00153,0.0,0.20018]
[1776756451712,54.21,76203.95,15.0,0.00152,0.0,0.19931]
[1776756456747,54.21,76200.48,15.0,0.00151,0.0,0.19836]
[1776756461783,54.21,76202.95,15.0,0.00152,0.0,0.19903]
[1776756466817,54.21,76202.93,15.0,0.00152,0.0,0.19903]
[1776756471852,54.21,76199.8,15.0,0.00151,0.0,0.19818]
[1776756476887,54.21,76197.1,15.0,0.00151,0.0,0.19744]
[1776756481922,54.21,76200.22,15.0,0.00151,0.0,0.19829]
[1776756486957,54.21,76205.37,15.0,0.00152,0.0,0.19969]
[1776756491992,54.21,76209.41,15.0,0.00153,0.0,0.2008]
[1776756497028,54.21,76206.45,15.0,0.00153,0.0,0.19999]
[1776756502063,54.21,76213.81,15.0,0.00154,0.0,0.20201]
[1776756507098,54.21,76213.37,15.0,0.00154,0.0,0.20189]
[1776756512133,54.21,76207.51,15.0,0.00152,0.0,0.19961]
[1776756517168,54.21,76207.86,15.0,0.00152,0.0,0.1997]
[1776756522203,54.21,76193.89,15.0,0.00149,0.0,0.19592]
[1776756527238,54.21,76197.39,15.0,0.0015,0.0,0.19686]
[1776756532273,54.21,76196.83,15.0,0.0015,0.0,0.19671]
[1776756537309,54.21,76191.81,15.0,0.00149,0.0,0.19536]
[1776756542343,54.21,76192.02,15.0,0.00149,0.0,0.19542]
[1776756547378,54.21,76190.13,15.0,0.00149,0.0,0.19491]
[1776756552412,54.21,76188.43,15.0,0.00148,0.0,0.19445]
[1776756556441,54.21,76202.34,15.0,0.00151,0.0,0.1982]
[1776756561476,54.21,76204.07,15.0,0.00152,0.0,0.19867]
[1776756566514,54.21,76203.16,15.0,0.00151,0.0,0.19842]
[1776756571549,54.21,76200.93,15.0,0.0015,0.0,0.19715]
[1776756576584,54.21,76192.38,15.0,0.00149,0.0,0.19485]
[1776756578598,54.21,76207.14,15.0,0.00152,0.0,0.19884]
[1776756584641,54.21,76208.86,15.0,0.00152,0.0,0.19931]
[1776756589676,54.21,76208.4,15.0,0.00152,0.0,0.19918]
[1776756594711,54.21,76205.17,15.0,0.00151,0.0,0.1983]
[1776756600392,54.21,76208.41,15.0,0.00152,0.0,0.19919]
[1776756601560,54.21,76222.15,15.0,0.00155,0.0,0.20296]
[1776756602766,54.21,76237.1,15.0,0.00159,0.0,0.20715]
[1776756607801,54.21,76255.85,15.0,0.00163,0.0,0.2125]
[1776756612837,54.21,76260.1,15.0,0.00164,0.0,0.21373]
[1776756615858,54.21,76242.22,15.0,0.0016,0.0,0.2086]
[1776756620895,54.21,76249.9,15.0,0.00162,0.0,0.21079]
[1776756625930,54.21,76242.87,15.0,0.0016,0.0,0.20878]
[1776756630965,54.21,76243.73,15.0,0.0016,0.0,0.20903]
[1776756636000,54.21,76241.95,15.0,0.00159,0.0,0.20783]
[1776756640499,54.21,76221.79,15.0,0.00155,0.0,0.20219]
[1776756644057,54.21,76210.07,15.0,0.00152,0.0,0.19897]
[1776756648087,54.21,76198.42,15.0,0.00149,0.0,0.19582]
[1776756653122,54.21,76201.16,15.0,0.0015,0.0,0.19655]
[1776756658157,54.21,76194.95,15.0,0.00149,0.0,0.19489]
[1776756663192,54.21,76192.5,15.0,0.00148,0.0,0.19423]
[1776756667220,54.21,76178.08,15.0,0.00145,0.0,0.19042]
[1776756671248,54.21,76165.82,15.0,0.00142,0.0,0.18722]
[1776756676289,54.21,76164.55,15.0,0.00142,0.0,0.1869]
[1776756681324,54.21,76166.38,15.0,0.00142,0.0,0.18737]
[1776756686359,54.21,76167.35,15.0,0.00143,0.0,0.18762]
[1776756691393,54.21,76167.92,15.0,0.00142,0.0,0.18713]
[1776756696431,54.21,76170.61,15.0,0.00143,0.0,0.18783]
[1776756701467,54.21,76167.14,15.0,0.00142,0.0,0.18693]
[1776756706502,54.21,76167.02,15.0,0.00142,0.0,0.1869]
[1776756711536,54.21,76166.35,15.0,0.00142,0.0,0.18672]
[1776756716574,54.21,76161.18,15.0,0.00141,0.0,0.1854]
[1776756718593,54.21,76146.54,15.0,0.00138,0.0,0.18168]
[1776756720605,54.21,76130.68,15.0,0.00135,0.0,0.17772]
[1776756725640,54.21,76140.98,15.0,0.00137,0.0,0.18028]
[1776756730675,54.21,76129.77,15.0,0.00134,0.0,0.1775]
[1776756735710,54.21,76123.78,15.0,0.00133,0.0,0.17603]
[1776756740745,54.21,76122.82,15.0,0.00133,0.0,0.17579]
[1776756746787,54.21,76126.83,15.0,0.00134,0.0,0.17678]
[1776756751822,54.21,76116.18,15.0,0.00131,0.0,0.17357]
[1776756755853,54.21,76098.31,15.0,0.00128,0.0,0.1693]
[1776756756860,54.21,76086.6,15.0,0.00125,0.0,0.16655]
[1776756759881,54.21,76074.67,15.0,0.00123,0.0,0.16379]
[1776756764918,54.21,76067.63,15.0,0.00122,0.0,0.16218]
[1776756769953,54.21,76070.53,15.0,0.00122,0.0,0.16284]
[1776756775994,54.21,76070.36,15.0,0.00122,0.0,0.1628]
[1776756781030,54.21,76070.13,15.0,0.00122,0.0,0.16275]
[1776756786064,54.21,76064.08,15.0,0.00121,0.0,0.16137]
[1776756791100,54.21,76063.81,15.0,0.00121,0.0,0.16131]
[1776756796135,54.21,76072.35,15.0,0.00123,0.0,0.16326]
[1776756801169,54.21,76072.75,15.0,0.00123,0.0,0.16335]
[1776756806233,54.21,76070.12,15.0,0.00122,0.0,0.16275]
[1776756811268,54.21,76066.82,15.0,0.00121,0.0,0.16143]
[1776756816306,54.21,76066.73,15.0,0.00121,0.0,0.16141]
[1776756821341,54.21,76069.23,15.0,0.00122,0.0,0.16197]
[1776756826376,54.21,76067.53,15.0,0.00121,0.0,0.16159]
[1776756831411,54.21,76065.66,15.0,0.00121,0.0,0.16116]
[1776756838463,54.21,76062.75,15.0,0.00121,0.0,0.16051]
[1776756843498,54.21,76067.01,15.0,0.00121,0.0,0.16147]
[1776756848534,54.21,76074.08,15.0,0.00123,0.0,0.16308]
[1776756853569,54.21,76095.27,15.0,0.00127,0.0,0.168]
[1776756858608,54.21,76089.51,15.0,0.00126,0.0,0.16665]
[1776756863642,54.21,76083.31,15.0,0.00124,0.0,0.16521]
[1776756868678,54.21,76083.22,15.0,0.00124,0.0,0.16519]
[1776756873713,54.21,76088.8,15.0,0.00125,0.0,0.1659]
[1776756878748,54.21,76097.1,15.0,0.00127,0.0,0.16784]
[1776756883783,54.21,76090.97,15.0,0.00125,0.0,0.16641]
[1776756888818,54.21,76091.54,15.0,0.00125,0.0,0.16654]
[1776756893853,54.21,76088.65,15.0,0.00125,0.0,0.16587]
[1776756896017,54.21,76087.61,15.0,0.00125,0.0,0.16563]
[1776756896873,54.21,76121.96,15.0,0.00131,0.0,0.17377]
[1776756897036,54.21,76121.96,15.0,0.00131,0.0,0.17377]
[1776756897881,54.21,76135.47,15.0,0.00134,0.0,0.17707]
[1776756901590,54.21,76135.08,15.0,0.00134,0.0,0.17698]
[1776756901901,54.21,76135.08,15.0,0.00134,0.0,0.17698]
[1776756902056,54.21,76146.66,15.0,0.00136,0.0,0.17985]
[1776756902939,54.21,76164.88,15.0,0.0014,0.0,0.18445]
[1776756907974,54.21,76171.49,15.0,0.00142,0.0,0.18614]
[1776756909539,54.21,76188.24,15.0,0.00145,0.0,0.1905]
[1776756915022,54.21,76184.01,15.0,0.00144,0.0,0.18939]
[1776756919052,54.21,76166.77,15.0,0.00141,0.0,0.18493]
[1776756924889,54.21,76160.58,15.0,0.00139,0.0,0.18335]
[1776756934158,54.21,76162.97,15.0,0.00139,0.0,0.18333]
[1776756939193,54.21,76169.92,15.0,0.00141,0.0,0.1851]
[1776756945235,54.21,76169.73,15.0,0.00141,0.0,0.18506]
[1776756950270,54.21,76170.83,15.0,0.00141,0.0,0.18534]
[1776756955306,54.21,76169.97,15.0,0.00141,0.0,0.18512]
[1776756962356,54.21,76169.49,15.0,0.00141,0.0,0.18499]
[1776756966396,54.21,76196.75,15.0,0.00147,0.0,0.19209]
[1776756971431,54.21,76184.98,15.0,0.00144,0.0,0.189]
[1776756976469,54.21,76189.89,15.0,0.00145,0.0,0.19028]
[1776756981504,54.21,76188.32,15.0,0.00145,0.0,0.18987]
[1776756986539,54.21,76188.0,15.0,0.00145,0.0,0.18979]
[1776756991579,54.21,76192.34,15.0,0.00145,0.0,0.19028]
[1776756996616,54.21,76194.91,15.0,0.00146,0.0,0.19096]
[1776757001651,54.21,76196.97,15.0,0.00146,0.0,0.1915]
[1776757006686,54.21,76194.31,15.0,0.00146,0.0,0.1908]
[1776757011723,54.21,76217.05,15.0,0.00151,0.0,0.19686]
[1776757012730,54.21,76228.81,15.0,0.00153,0.0,0.20007]
[1776757016758,54.21,76241.88,15.0,0.00156,0.0,0.20368]
[1776757018774,54.21,76256.59,15.0,0.0016,0.0,0.20782]
[1776757023813,54.21,76247.63,15.0,0.00158,0.0,0.20529]
[1776757028861,54.21,76254.44,15.0,0.00159,0.0,0.20721]
[1776757032888,54.21,76243.13,15.0,0.00157,0.0,0.20403]
[1776757034902,54.21,76231.69,15.0,0.00154,0.0,0.20086]
[1776757038930,54.21,76218.4,15.0,0.00151,0.0,0.19723]
[1776757043965,54.21,76217.5,15.0,0.00151,0.0,0.19699]
[1776757049000,54.21,76215.89,15.0,0.0015,0.0,0.19655]
[1776757054035,54.21,76215.47,15.0,0.0015,0.0,0.19577]
[1776757059070,54.21,76211.23,15.0,0.00149,0.0,0.19464]
[1776757064105,54.21,76211.82,15.0,0.00149,0.0,0.19479]
[1776757069140,54.21,76211.85,15.0,0.00149,0.0,0.1948]
[1776757079210,54.21,76210.89,15.0,0.00149,0.0,0.19454]
[1776757083238,54.21,76199.72,15.0,0.00146,0.0,0.19157]
[1776757088273,54.21,76196.44,15.0,0.00145,0.0,0.19071]
[1776757094315,54.21,76194.85,15.0,0.00145,0.0,0.19029]
[1776757098502,54.21,76192.79,15.0,0.00145,0.0,0.18975]
[1776757104385,54.21,76187.01,15.0,0.00143,0.0,0.18824]
[1776757107406,54.21,76200.94,15.0,0.00146,0.0,0.1919]
[1776757112624,54.21,76208.52,15.0,0.00148,0.0,0.19325]
[1776757118484,54.21,76201.85,15.0,0.00146,0.0,0.19148]
[1776757123519,54.21,76209.14,15.0,0.00148,0.0,0.19342]
[1776757129563,54.21,76207.71,15.0,0.00147,0.0,0.19304]
[1776757134597,54.21,76207.44,15.0,0.00147,0.0,0.19297]
[1776757140640,54.21,76204.78,15.0,0.00147,0.0,0.19226]
[1776757145676,54.21,76201.95,15.0,0.00146,0.0,0.19151]
[1776757150710,54.21,76201.42,15.0,0.00146,0.0,0.19137]
[1776757155746,54.21,76200.94,15.0,0.00146,0.0,0.19124]
[1776757160781,54.21,76199.7,15.0,0.00146,0.0,0.19092]
[1776757165816,54.21,76203.49,15.0,0.00147,0.0,0.19192]
[1776757171859,54.21,76203.65,15.0,0.00146,0.0,0.19131]
[1776757176894,54.21,76201.55,15.0,0.00146,0.0,0.19076]
[1776757182937,54.21,76202.28,15.0,0.00146,0.0,0.19095]
[1776757187972,54.21,76201.55,15.0,0.00146,0.0,0.19076]
[1776757193008,54.21,76201.66,15.0,0.00146,0.0,0.19078]
[1776757198042,54.21,76201.95,15.0,0.00146,0.0,0.19086]
[1776757202069,54.21,76213.75,15.0,0.00148,0.0,0.19399]
[1776757207105,54.21,76214.37,15.0,0.00148,0.0,0.19416]
[1776757213147,54.21,76216.09,15.0,0.00149,0.0,0.19462]
[1776757219189,54.21,76213.92,15.0,0.00148,0.0,0.19404]
[1776757225231,54.21,76213.78,15.0,0.00148,0.0,0.194]
[1776757230266,54.21,76222.98,15.0,0.0015,0.0,0.19647]
[1776757232280,54.21,76242.22,15.0,0.00154,0.0,0.20105]
[1776757237315,54.21,76246.55,15.0,0.00155,0.0,0.20225]
[1776757242350,54.21,76248.26,15.0,0.00156,0.0,0.20273]
[1776757250407,54.21,76246.7,15.0,0.00155,0.0,0.20229]
[1776757257458,54.21,76244.89,15.0,0.00155,0.0,0.20179]
[1776757262493,54.21,76245.17,15.0,0.00155,0.0,0.20187]
[1776757267528,54.21,76245.43,15.0,0.00155,0.0,0.20194]
[1776757272563,54.21,76245.53,15.0,0.00155,0.0,0.20197]
[1776757277597,54.21,76245.57,15.0,0.00155,0.0,0.20198]
[1776757282633,54.21,76249.68,15.0,0.00156,0.0,0.20312]
[1776757287668,54.21,76254.37,15.0,0.00157,0.0,0.20443]
[1776757292703,54.21,76254.01,15.0,0.00156,0.0,0.20364]
[1776757294721,54.21,76267.67,15.0,0.0016,0.0,0.20749]
[1776757297742,54.21,76283.98,15.0,0.00164,0.0,0.21216]
[1776757302777,54.21,76286.92,15.0,0.00164,0.0,0.21301]
[1776757307812,54.21,76285.96,15.0,0.00164,0.0,0.21273]
[1776757312855,54.21,76319.78,15.0,0.00172,0.0,0.22274]
[1776757314869,54.21,76299.83,15.0,0.00167,0.0,0.21679]
[1776757318900,54.21,76310.9,15.0,0.0017,0.0,0.22007]
[1776757323935,54.21,76305.31,15.0,0.00169,0.0,0.21841]
[1776757328971,54.21,76299.51,15.0,0.00167,0.0,0.21669]
[1776757334005,54.21,76287.18,15.0,0.00164,0.0,0.21309]
[1776757339040,54.21,76283.56,15.0,0.00163,0.0,0.21204]
[1776757344075,54.21,76282.89,15.0,0.00163,0.0,0.21184]
[1776757349110,54.21,76280.94,15.0,0.00163,0.0,0.21128]
[1776757354147,54.21,76282.62,15.0,0.00163,0.0,0.21106]
[1776757359182,54.21,76283.13,15.0,0.00163,0.0,0.21121]
[1776757363213,54.21,76302.74,15.0,0.00168,0.0,0.21692]
[1776757368248,54.21,76303.51,15.0,0.00168,0.0,0.21715]
[1776757373283,54.21,76303.51,15.0,0.00168,0.0,0.21715]
[1776757379325,54.21,76304.36,15.0,0.00168,0.0,0.2174]
[1776757384360,54.21,76303.19,15.0,0.00168,0.0,0.21706]
[1776757390402,54.21,76295.74,15.0,0.00166,0.0,0.21487]
[1776757395439,54.21,76284.98,15.0,0.00163,0.0,0.21174]
[1776757399465,54.21,76296.5,15.0,0.00166,0.0,0.21509]
[1776757404500,54.21,76297.87,15.0,0.00166,0.0,0.21549]
[1776757409535,54.21,76284.63,15.0,0.00163,0.0,0.21164]
[1776757414570,54.21,76281.94,15.0,0.00162,0.0,0.21016]
[1776757419607,54.21,76276.23,15.0,0.00161,0.0,0.20853]
[1776757425649,54.21,76276.33,15.0,0.00161,0.0,0.20855]
[1776757430684,54.21,76277.42,15.0,0.00161,0.0,0.20887]
[1776757435719,54.21,76274.02,15.0,0.0016,0.0,0.2079]
[1776757441761,54.21,76271.84,15.0,0.0016,0.0,0.20728]
[1776757446798,54.21,76270.07,15.0,0.00159,0.0,0.20678]
[1776757451833,54.21,76262.15,15.0,0.00157,0.0,0.20455]
[1776757456870,54.21,76261.08,15.0,0.00157,0.0,0.20425]
[1776757461905,54.21,76253.88,15.0,0.00155,0.0,0.20224]
[1776757466940,54.21,76249.32,15.0,0.00154,0.0,0.20098]
[1776757471975,54.21,76246.85,15.0,0.00153,0.0,0.19962]
[1776757477010,54.21,76243.47,15.0,0.00152,0.0,0.19869]
[1776757482048,54.21,76239.07,15.0,0.00151,0.0,0.19749]
[1776757487082,54.21,76236.56,15.0,0.00151,0.0,0.19681]
[1776757492117,54.21,76235.12,15.0,0.00151,0.0,0.19642]
[1776757497152,54.21,76229.7,15.0,0.00149,0.0,0.19496]
[1776757502190,54.21,76223.34,15.0,0.00148,0.0,0.19326]
[1776757507226,54.21,76220.89,15.0,0.00147,0.0,0.19261]
[1776757512261,54.21,76218.61,15.0,0.00147,0.0,0.192]
[1776757517296,54.21,76213.46,15.0,0.00146,0.0,0.19064]
[1776757522331,54.21,76213.78,15.0,0.00146,0.0,0.19072]
[1776757527366,54.21,76213.64,15.0,0.00146,0.0,0.19069]
[1776757532400,54.21,76212.02,15.0,0.00145,0.0,0.18961]
[1776757535423,54.21,76197.73,15.0,0.00142,0.0,0.18589]
[1776757538448,54.21,76210.35,15.0,0.00145,0.0,0.18917]
[1776757549525,54.21,76213.05,15.0,0.00145,0.0,0.18988]
[1776757554561,54.21,76201.38,15.0,0.00143,0.0,0.18684]
[1776757559596,54.21,76195.86,15.0,0.00141,0.0,0.18541]
[1776757564631,54.21,76202.85,15.0,0.00143,0.0,0.18722]
[1776757569666,54.21,76203.21,15.0,0.00143,0.0,0.18731]
[1776757575709,54.21,76204.15,15.0,0.00143,0.0,0.18756]
[1776757580745,54.21,76204.07,15.0,0.00143,0.0,0.18753]
[1776757585779,54.21,76201.03,15.0,0.00143,0.0,0.18675]
[1776757590814,54.21,76202.32,15.0,0.00143,0.0,0.18708]
[1776757595849,54.21,76194.59,15.0,0.00141,0.0,0.18445]
[1776757601891,54.21,76193.32,15.0,0.0014,0.0,0.18412]
[1776757606926,54.21,76192.95,15.0,0.0014,0.0,0.18403]
[1776757611961,54.21,76192.98,15.0,0.0014,0.0,0.18404]
[1776757616996,54.21,76188.67,15.0,0.00139,0.0,0.18294]
[1776757622032,54.21,76185.25,15.0,0.00139,0.0,0.18207]
[1776757627067,54.21,76185.58,15.0,0.00139,0.0,0.18215]
[1776757632107,54.21,76186.05,15.0,0.00139,0.0,0.18227]
[1776757637142,54.21,76185.62,15.0,0.00139,0.0,0.18216]
[1776757642177,54.21,76189.56,15.0,0.0014,0.0,0.18317]
[1776757647211,54.21,76173.33,15.0,0.00136,0.0,0.17907]
[1776757652247,54.21,76165.85,15.0,0.00134,0.0,0.1766]
[1776757657282,54.21,76165.93,15.0,0.00134,0.0,0.17662]
[1776757662317,54.21,76166.67,15.0,0.00134,0.0,0.1768]
[1776757669369,54.21,76167.03,15.0,0.00135,0.0,0.17689]
[1776757674404,54.21,76167.09,15.0,0.00135,0.0,0.17691]
[1776757679441,54.21,76176.49,15.0,0.00136,0.0,0.17924]
[1776757684476,54.21,76176.22,15.0,0.00136,0.0,0.17918]
[1776757689511,54.21,76171.97,15.0,0.00136,0.0,0.17812]
[1776757697566,54.21,76172.15,15.0,0.00136,0.0,0.17816]
[1776757702602,54.21,76183.26,15.0,0.00138,0.0,0.18094]
[1776757707636,54.21,76183.78,15.0,0.00138,0.0,0.18107]
[1776757712672,54.21,76191.28,15.0,0.00139,0.0,0.18234]
[1776757717707,54.21,76196.24,15.0,0.0014,0.0,0.1836]
[1776757723749,54.21,76198.92,15.0,0.00141,0.0,0.18429]
[1776757728783,54.21,76205.18,15.0,0.00142,0.0,0.1859]
[1776757733818,54.21,76204.83,15.0,0.00142,0.0,0.18581]
[1776757739861,54.21,76205.47,15.0,0.00142,0.0,0.18597]
[1776757746910,54.21,76205.53,15.0,0.00142,0.0,0.18599]
[1776757755974,54.21,76210.79,15.0,0.00143,0.0,0.18735]
[1776757761009,54.21,76211.52,15.0,0.00143,0.0,0.18754]
[1776757766043,54.21,76213.36,15.0,0.00144,0.0,0.18802]
[1776757768058,54.21,76225.18,15.0,0.00146,0.0,0.19112]
[1776757773093,54.21,76233.45,15.0,0.00148,0.0,0.19266]
[1776757777121,54.21,76246.34,15.0,0.00151,0.0,0.19612]
[1776757782156,54.21,76238.85,15.0,0.00149,0.0,0.1941]
[1776757786184,54.21,76253.63,15.0,0.00152,0.0,0.1981]
[1776757791274,54.21,76252.66,15.0,0.00152,0.0,0.19784]
[1776757797262,54.21,76254.79,15.0,0.00153,0.0,0.19842]
[1776757802296,54.21,76255.62,15.0,0.00153,0.0,0.19865]
[1776757807331,54.21,76266.69,15.0,0.00155,0.0,0.20169]
[1776757812366,54.21,76265.7,15.0,0.00155,0.0,0.20142]
[1776757816394,54.21,76278.89,15.0,0.00158,0.0,0.2051]
[1776757818409,54.21,76292.4,15.0,0.00161,0.0,0.20894]
[1776757823449,54.21,76300.47,15.0,0.00163,0.0,0.21126]
[1776757828484,54.21,76302.66,15.0,0.00164,0.0,0.21189]
[1776757833560,54.21,76305.02,15.0,0.00164,0.0,0.21186]
[1776757839561,54.21,76299.84,15.0,0.00163,0.0,0.21037]
[1776757842583,54.21,76316.23,15.0,0.00167,0.0,0.21513]
[1776757847621,54.21,76298.71,15.0,0.00162,0.0,0.21004]
[1776757848628,54.21,76285.49,15.0,0.00159,0.0,0.20627]
[1776757853663,54.21,76276.13,15.0,0.00157,0.0,0.20364]
[1776757858699,54.21,76272.87,15.0,0.00156,0.0,0.20273]
[1776757863733,54.21,76266.34,15.0,0.00155,0.0,0.20091]
[1776757868769,54.21,76262.5,15.0,0.00154,0.0,0.19986]
[1776757873804,54.21,76250.74,15.0,0.00151,0.0,0.19664]
[1776757876825,54.21,76233.99,15.0,0.00147,0.0,0.19214]
[1776757877832,54.21,76221.12,15.0,0.00145,0.0,0.18875]
[1776757882867,54.21,76219.13,15.0,0.00144,0.0,0.18823]
[1776757887902,54.21,76215.48,15.0,0.00143,0.0,0.18728]
[1776757891930,54.21,76202.43,15.0,0.0014,0.0,0.18328]
[1776757896966,54.21,76200.96,15.0,0.0014,0.0,0.18291]
[1776757903008,54.21,76207.56,15.0,0.00141,0.0,0.18459]
[1776757908043,54.21,76208.2,15.0,0.00141,0.0,0.18476]
[1776757910058,54.21,76195.27,15.0,0.00139,0.0,0.18146]
[1776757915092,54.21,76195.41,15.0,0.00139,0.0,0.1815]
[1776757920128,54.21,76196.07,15.0,0.00139,0.0,0.18166]
[1776757926171,54.21,76195.96,15.0,0.00139,0.0,0.18164]
[1776757935233,54.21,76196.33,15.0,0.00139,0.0,0.18173]
[1776757940268,54.21,76196.49,15.0,0.00139,0.0,0.18177]
[1776757946311,54.21,76197.51,15.0,0.00139,0.0,0.18203]
[1776757951347,54.21,76197.11,15.0,0.00138,0.0,0.1813]
[1776757955376,54.21,76184.7,15.0,0.00136,0.0,0.17819]
[1776757960411,54.21,76180.57,15.0,0.00135,0.0,0.17716]
[1776757965447,54.21,76183.64,15.0,0.00136,0.0,0.17792]
[1776757972494,54.21,76183.64,15.0,0.00136,0.0,0.17792]
[1776757977529,54.21,76183.53,15.0,0.00136,0.0,0.1779]
[1776757982565,54.21,76183.28,15.0,0.00136,0.0,0.17783]
[1776757987600,54.21,76183.24,15.0,0.00136,0.0,0.17782]
[1776757992635,54.21,76179.99,15.0,0.00135,0.0,0.17702]
[1776757997670,54.21,76183.7,15.0,0.00136,0.0,0.17794]
[1776758002705,54.21,76183.82,15.0,0.00136,0.0,0.17797]
[1776758008747,54.21,76183.18,15.0,0.00136,0.0,0.17781]
[1776758013782,54.21,76182.79,15.0,0.00135,0.0,0.17709]
[1776758018818,54.21,76178.57,15.0,0.00134,0.0,0.17605]
[1776758024860,54.21,76178.13,15.0,0.00134,0.0,0.17594]
[1776758033925,54.21,76177.39,15.0,0.00134,0.0,0.17576]
[1776758039968,54.21,76175.83,15.0,0.00134,0.0,0.17538]
[1776758046010,54.21,76175.87,15.0,0.00134,0.0,0.17539]
[1776758051045,54.21,76157.62,15.0,0.0013,0.0,0.17096]
[1776758056080,54.21,76157.46,15.0,0.0013,0.0,0.17092]
[1776758061114,54.21,76160.22,15.0,0.0013,0.0,0.17158]
[1776758068164,54.21,76159.35,15.0,0.0013,0.0,0.17137]
[1776758073199,54.21,76157.37,15.0,0.00129,0.0,0.1703]
[1776758078582,54.21,76153.77,15.0,0.00129,0.0,0.16944]
[1776758084279,54.21,76150.82,15.0,0.00128,0.0,0.16874]
[1776758089314,54.21,76149.33,15.0,0.00128,0.0,0.16838]
[1776758094348,54.21,76150.24,15.0,0.00128,0.0,0.1686]
[1776758099384,54.21,76153.76,15.0,0.00129,0.0,0.16944]
[1776758104419,54.21,76153.58,15.0,0.00129,0.0,0.16939]
[1776758109453,54.21,76153.01,15.0,0.00129,0.0,0.16926]
[1776758114489,54.21,76149.81,15.0,0.00128,0.0,0.1685]
[1776758119524,54.21,76148.9,15.0,0.00128,0.0,0.16828]
[1776758123552,54.21,76134.26,15.0,0.00125,0.0,0.16485]
[1776758127587,54.21,76123.16,15.0,0.00123,0.0,0.16228]
[1776758133629,54.21,76122.52,15.0,0.00122,0.0,0.16156]
[1776758139671,54.21,76120.53,15.0,0.00122,0.0,0.16111]
[1776758144706,54.21,76118.85,15.0,0.00122,0.0,0.16073]
[1776758149741,54.21,76124.02,15.0,0.00123,0.0,0.16191]
[1776758154776,54.21,76124.01,15.0,0.00123,0.0,0.1619]
[1776758159811,54.21,76126.37,15.0,0.00123,0.0,0.16244]
[1776758164846,54.21,76125.87,15.0,0.00123,0.0,0.16233]
[1776758169881,54.21,76122.35,15.0,0.00122,0.0,0.16152]
[1776758174916,54.21,76121.07,15.0,0.00122,0.0,0.16123]
[1776758179959,54.21,76126.58,15.0,0.00123,0.0,0.16249]
[1776758180965,54.21,76141.46,15.0,0.00126,0.0,0.16594]
[1776758186004,54.21,76143.39,15.0,0.00126,0.0,0.16639]
[1776758191054,54.21,76132.53,15.0,0.00124,0.0,0.16328]
[1776758192046,54.21,76120.15,15.0,0.00121,0.0,0.16045]
[1776758193233,54.21,76120.15,15.0,0.00121,0.0,0.16045]
[1776758197081,54.21,76137.01,15.0,0.00125,0.0,0.16432]
[1776758202116,54.21,76136.4,15.0,0.00124,0.0,0.16418]
[1776758207150,54.21,76138.92,15.0,0.00125,0.0,0.16476]
[1776758207432,54.21,76138.92,15.0,0.00125,0.0,0.16476]
[1776758213192,54.21,76135.94,15.0,0.00124,0.0,0.16407]
[1776758218228,54.21,76134.9,15.0,0.00124,0.0,0.16383]
[1776758223263,54.21,76134.82,15.0,0.00124,0.0,0.16381]
[1776758228297,54.21,76134.2,15.0,0.00124,0.0,0.16367]
[1776758233333,54.21,76139.24,15.0,0.00125,0.0,0.16484]
[1776758238367,54.21,76139.98,15.0,0.00125,0.0,0.16501]
[1776758240382,54.21,76154.48,15.0,0.00128,0.0,0.16842]
[1776758245418,54.21,76159.04,15.0,0.00129,0.0,0.1695]
[1776758250453,54.21,76157.21,15.0,0.00129,0.0,0.16906]
[1776758255487,54.21,76158.7,15.0,0.00128,0.0,0.16882]
[1776758260523,54.21,76159.06,15.0,0.00128,0.0,0.16891]
[1776758266564,54.21,76155.75,15.0,0.00128,0.0,0.16812]
[1776758268579,54.21,76144.55,15.0,0.00126,0.0,0.16549]
[1776758273614,54.21,76143.33,15.0,0.00125,0.0,0.16521]
[1776758278649,54.21,76140.6,15.0,0.00125,0.0,0.16457]
[1776758283684,54.21,76139.54,15.0,0.00125,0.0,0.16432]
[1776758288719,54.21,76138.72,15.0,0.00124,0.0,0.16413]
[1776758293757,54.21,76137.49,15.0,0.00124,0.0,0.16385]
[1776758298792,54.21,76136.36,15.0,0.00124,0.0,0.16359]
[1776758303827,54.21,76143.18,15.0,0.00125,0.0,0.16517]
[1776758308861,54.21,76140.62,15.0,0.00125,0.0,0.16457]
[1776758313897,54.21,76138.88,15.0,0.00124,0.0,0.16359]
[1776758318932,54.21,76132.22,15.0,0.00123,0.0,0.16206]
[1776758324974,54.21,76134.77,15.0,0.00123,0.0,0.16264]
[1776758333685,54.21,76134.77,15.0,0.00123,0.0,0.16264]
[1776758340080,54.21,76134.43,15.0,0.00123,0.0,0.16256]
[1776758345115,54.21,76133.7,15.0,0.00123,0.0,0.1624]
[1776758350150,54.21,76130.79,15.0,0.00123,0.0,0.16173]
[1776758360220,54.21,76130.03,15.0,0.00122,0.0,0.16155]
[1776758365256,54.21,76129.23,15.0,0.00122,0.0,0.16137]
[1776758370432,54.21,76127.99,15.0,0.00122,0.0,0.16109]
[1776758377347,54.21,76121.38,15.0,0.0012,0.0,0.15902]
[1776758385403,54.21,76121.41,15.0,0.0012,0.0,0.15903]
[1776758390438,54.21,76119.18,15.0,0.0012,0.0,0.15852]
[1776758396480,54.21,76118.69,15.0,0.0012,0.0,0.15841]
[1776758401274,54.21,76118.46,15.0,0.0012,0.0,0.15836]
[1776758400064,54.21,76118.46,15.0,0.0012,0.0,0.15836]
[1776758412194,54.21,76118.46,15.0,0.0012,0.0,0.15836]
[1776758412198,54.21,76098.31,15.0,0.00116,0.0,0.15389]
[1776758415387,54.21,76110.85,15.0,0.00118,0.0,0.15666]
[1776758420662,54.21,76113.07,15.0,0.00119,0.0,0.15715]
[1776758423557,54.21,76123.08,15.0,0.00121,0.0,0.1594]
[1776758428721,54.21,76127.03,15.0,0.00121,0.0,0.1603]
[1776758433758,54.21,76139.81,15.0,0.00123,0.0,0.16264]
[1776758438796,54.21,76141.74,15.0,0.00124,0.0,0.16309]
[1776758443831,54.21,76140.54,15.0,0.00124,0.0,0.16281]
[1776758448866,54.21,76143.22,15.0,0.00124,0.0,0.16343]
[1776758453902,54.21,76141.61,15.0,0.00124,0.0,0.16306]
[1776758457930,54.21,76130.2,15.0,0.00122,0.0,0.16044]
[1776758462965,54.21,76143.09,15.0,0.00124,0.0,0.1634]
[1776758468000,54.21,76141.87,15.0,0.00124,0.0,0.16312]
[1776758471021,54.21,76153.21,15.0,0.00126,0.0,0.16575]
[1776758477063,54.21,76160.46,15.0,0.00127,0.0,0.16746]
[1776758481091,54.21,76172.84,15.0,0.0013,0.0,0.1704]
[1776758486126,54.21,76177.23,15.0,0.00131,0.0,0.17146]
[1776758491161,54.21,76175.93,15.0,0.0013,0.0,0.17054]
[1776758495189,54.21,76164.66,15.0,0.00128,0.0,0.16786]
[1776758500224,54.21,76164.95,15.0,0.00128,0.0,0.16792]
[1776758505259,54.21,76170.44,15.0,0.00129,0.0,0.16923]
[1776758510294,54.21,76176.74,15.0,0.0013,0.0,0.17074]
[1776758516336,54.21,76177.32,15.0,0.0013,0.0,0.17088]
[1776758521371,54.21,76174.05,15.0,0.0013,0.0,0.17009]
[1776758524392,54.21,76185.16,15.0,0.00132,0.0,0.17277]
[1776758528420,54.21,76172.74,15.0,0.00129,0.0,0.16978]
[1776758533454,54.21,76169.29,15.0,0.00129,0.0,0.16895]
[1776758538548,54.21,76166.84,15.0,0.00128,0.0,0.16837]
[1776758544532,54.21,76175.54,15.0,0.0013,0.0,0.17045]
[1776758549567,54.21,76174.41,15.0,0.0013,0.0,0.17018]
[1776758554602,54.21,76176.38,15.0,0.0013,0.0,0.17005]
[1776758559636,54.21,76168.89,15.0,0.00128,0.0,0.16826]
[1776758565679,54.21,76165.39,15.0,0.00127,0.0,0.16743]
[1776758570714,54.21,76163.81,15.0,0.00127,0.0,0.16706]
[1776758572728,54.21,76146.13,15.0,0.00124,0.0,0.16294]
[1776758577763,54.21,76143.65,15.0,0.00123,0.0,0.16237]
[1776758582798,54.21,76141.77,15.0,0.00123,0.0,0.16194]
[1776758587833,54.21,76146.76,15.0,0.00124,0.0,0.16308]
[1776758592868,54.21,76152.51,15.0,0.00125,0.0,0.16442]
[1776758599636,54.21,76155.61,15.0,0.00126,0.0,0.16514]
[1776758602937,54.21,76171.89,15.0,0.00129,0.0,0.16898]
[1776758608554,54.21,76174.25,15.0,0.00129,0.0,0.16954]
[1776758614015,54.21,76171.87,15.0,0.00128,0.0,0.16837]
[1776758619050,54.21,76165.6,15.0,0.00127,0.0,0.16689]
[1776758624085,54.21,76170.41,15.0,0.00128,0.0,0.16803]
[1776758629120,54.21,76173.21,15.0,0.00129,0.0,0.16869]
[1776758634155,54.21,76171.74,15.0,0.00128,0.0,0.16834]
[1776758639189,54.21,76170.83,15.0,0.00128,0.0,0.16813]
[1776758641204,54.21,76183.09,15.0,0.0013,0.0,0.17106]
[1776758646239,54.21,76190.38,15.0,0.00132,0.0,0.17282]
[1776758648252,54.21,76170.38,15.0,0.00128,0.0,0.16802]
[1776758650311,54.21,76158.46,15.0,0.00126,0.0,0.16522]
[1776758656308,54.21,76159.19,15.0,0.00126,0.0,0.16539]
[1776758661344,54.21,76156.63,15.0,0.00125,0.0,0.16479]
[1776758666380,54.21,76155.38,15.0,0.00125,0.0,0.1645]
[1776758672424,54.21,76157.58,15.0,0.00125,0.0,0.16442]
[1776758675445,54.21,76172.6,15.0,0.00128,0.0,0.16795]
[1776758680481,54.21,76162.97,15.0,0.00126,0.0,0.16568]
[1776758685516,54.21,76160.76,15.0,0.00126,0.0,0.16517]
[1776758691558,54.21,76168.52,15.0,0.00127,0.0,0.16699]
[1776758696595,54.21,76174.33,15.0,0.00128,0.0,0.16836]
[1776758701631,54.21,76172.55,15.0,0.00128,0.0,0.16794]
[1776758706666,54.21,76172.01,15.0,0.00128,0.0,0.16781]
[1776758711701,54.21,76180.94,15.0,0.0013,0.0,0.16994]
[1776758716736,54.21,76186.26,15.0,0.00131,0.0,0.17122]
[1776758721771,54.21,76181.57,15.0,0.0013,0.0,0.17009]
[1776758726806,54.21,76164.1,15.0,0.00126,0.0,0.16595]
[1776758731841,54.21,76163.93,15.0,0.00126,0.0,0.16532]
[1776758737883,54.21,76164.5,15.0,0.00126,0.0,0.16545]
[1776758740904,54.21,76182.43,15.0,0.00129,0.0,0.16969]
[1776758745939,54.21,76186.67,15.0,0.0013,0.0,0.17071]
[1776758750974,54.21,76187.63,15.0,0.0013,0.0,0.17094]
[1776758756009,54.21,76187.77,15.0,0.0013,0.0,0.17097]
[1776758761045,54.21,76194.02,15.0,0.00132,0.0,0.17249]
[1776758766084,54.21,76198.93,15.0,0.00133,0.0,0.17368]
[1776758771119,54.21,76207.01,15.0,0.00134,0.0,0.17566]
[1776758775147,54.21,76234.14,15.0,0.0014,0.0,0.18247]
[1776758780181,54.21,76239.53,15.0,0.00141,0.0,0.18385]
[1776758785217,54.21,76224.33,15.0,0.00138,0.0,0.17998]
[1776758787232,54.21,76212.13,15.0,0.00135,0.0,0.17693]
[1776758791260,54.21,76196.42,15.0,0.00132,0.0,0.17246]
[1776758796295,54.21,76205.88,15.0,0.00134,0.0,0.17477]
[1776758801330,54.21,76199.5,15.0,0.00132,0.0,0.17321]
[1776758803344,54.21,76187.86,15.0,0.0013,0.0,0.17039]
[1776758808381,54.21,76185.36,15.0,0.0013,0.0,0.16979]
[1776758813417,54.21,76180.16,15.0,0.00129,0.0,0.16855]
[1776758816438,54.21,76154.82,15.0,0.00124,0.0,0.16262]
[1776758817445,54.21,76138.43,15.0,0.00121,0.0,0.15888]
[1776758821473,54.21,76157.09,15.0,0.00124,0.0,0.16314]
[1776758824493,54.21,76168.63,15.0,0.00126,0.0,0.16583]
[1776758829528,54.21,76168.62,15.0,0.00126,0.0,0.16583]
[1776758834564,54.21,76164.88,15.0,0.00126,0.0,0.16495]
[1776758839600,54.21,76164.79,15.0,0.00126,0.0,0.16493]
[1776758844635,54.21,76160.38,15.0,0.00125,0.0,0.1639]
[1776758848665,54.21,76174.36,15.0,0.00127,0.0,0.16718]
[1776758853699,54.21,76172.49,15.0,0.00127,0.0,0.16614]
[1776758858735,54.21,76164.04,15.0,0.00125,0.0,0.16417]
[1776758863770,54.21,76164.22,15.0,0.00125,0.0,0.16421]
[1776758866791,54.21,76176.82,15.0,0.00127,0.0,0.16716]
[1776758870818,54.21,76187.86,15.0,0.0013,0.0,0.16979]
[1776758875854,54.21,76180.46,15.0,0.00128,0.0,0.16802]
[1776758880888,54.21,76175.81,15.0,0.00127,0.0,0.16692]
[1776758885924,54.21,76175.24,15.0,0.00127,0.0,0.16679]
[1776758890959,54.21,76174.95,15.0,0.00127,0.0,0.16672]
[1776758895994,54.21,76174.32,15.0,0.00127,0.0,0.16657]
[1776758901029,54.21,76175.28,15.0,0.00127,0.0,0.1668]
[1776758905058,54.21,76195.97,15.0,0.00131,0.0,0.17174]
[1776758910093,54.21,76193.15,15.0,0.00131,0.0,0.17106]
[1776758915128,54.21,76195.62,15.0,0.00131,0.0,0.17105]
[1776758920163,54.21,76195.61,15.0,0.00131,0.0,0.17105]
[1776758925198,54.21,76196.96,15.0,0.00131,0.0,0.17137]
[1776758930233,54.21,76195.36,15.0,0.00131,0.0,0.17099]
[1776758935268,54.21,76195.93,15.0,0.00131,0.0,0.17112]
[1776758940305,54.21,76196.24,15.0,0.00131,0.0,0.1712]
[1776758945340,54.21,76196.56,15.0,0.00131,0.0,0.17128]
[1776758950375,54.21,76195.52,15.0,0.00131,0.0,0.17103]
[1776758955409,54.21,76194.82,15.0,0.00131,0.0,0.17086]
[1776758960445,54.21,76196.07,15.0,0.00131,0.0,0.17116]
[1776758965480,54.21,76194.07,15.0,0.0013,0.0,0.17068]
[1776758970515,54.21,76194.19,15.0,0.0013,0.0,0.1707]
[1776758975550,54.21,76200.07,15.0,0.00131,0.0,0.17152]
[1776758980585,54.21,76201.75,15.0,0.00131,0.0,0.17192]
[1776758985620,54.21,76202.73,15.0,0.00132,0.0,0.17216]
[1776758990655,54.21,76204.31,15.0,0.00132,0.0,0.17254]
[1776758995689,54.21,76201.51,15.0,0.00131,0.0,0.17186]
[1776759000727,54.21,76193.25,15.0,0.0013,0.0,0.16987]
[1776759006767,54.21,76194.93,15.0,0.0013,0.0,0.17028]
[1776759011801,54.21,76195.95,15.0,0.0013,0.0,0.17052]
[1776759016838,54.21,76203.47,15.0,0.00132,0.0,0.17234]
[1776759022879,54.21,76204.82,15.0,0.00132,0.0,0.17267]
[1776759027915,54.21,76202.5,15.0,0.00132,0.0,0.1721]
[1776759032950,54.21,76210.85,15.0,0.00133,0.0,0.17353]
[1776759035971,54.21,76198.0,15.0,0.0013,0.0,0.17041]
[1776759041008,54.21,76195.89,15.0,0.0013,0.0,0.1699]
[1776759046067,54.21,76195.88,15.0,0.0013,0.0,0.1699]
[1776759051102,54.21,76193.26,15.0,0.00129,0.0,0.16927]
[1776759056136,54.21,76201.57,15.0,0.00131,0.0,0.17127]
[1776759061172,54.21,76202.47,15.0,0.00131,0.0,0.17149]
[1776759067214,54.21,76193.92,15.0,0.00129,0.0,0.16943]
[1776759072249,54.21,76189.46,15.0,0.00129,0.0,0.16837]
[1776759077284,54.21,76189.15,15.0,0.00128,0.0,0.16829]
[1776759082319,54.21,76182.36,15.0,0.00127,0.0,0.16669]
[1776759087354,54.21,76164.99,15.0,0.00124,0.0,0.16263]
[1776759092389,54.21,76156.48,15.0,0.00122,0.0,0.1601]
[1776759097424,54.21,76145.08,15.0,0.0012,0.0,0.15753]
[1776759102458,54.21,76144.22,15.0,0.00119,0.0,0.15734]
[1776759107494,54.21,76144.08,15.0,0.00119,0.0,0.1573]
[1776759112529,54.21,76145.87,15.0,0.0012,0.0,0.15771]
[1776759117564,54.21,76146.05,15.0,0.0012,0.0,0.15775]
[1776759122599,54.21,76134.58,15.0,0.00118,0.0,0.15519]
[1776759127634,54.21,76134.88,15.0,0.00118,0.0,0.15525]
[1776759132669,54.21,76141.52,15.0,0.00119,0.0,0.15673]
[1776759138715,54.21,76149.57,15.0,0.0012,0.0,0.15854]
[1776759142739,54.21,76161.59,15.0,0.00123,0.0,0.16127]
[1776759147775,54.21,76161.42,15.0,0.00123,0.0,0.16123]
[1776759152810,54.21,76160.99,15.0,0.00122,0.0,0.16056]
[1776759157845,54.21,76158.41,15.0,0.00122,0.0,0.15997]
[1776759164894,54.21,76157.99,15.0,0.00122,0.0,0.15987]
[1776759167915,54.21,76139.67,15.0,0.00118,0.0,0.15575]
[1776759172951,54.21,76129.27,15.0,0.00116,0.0,0.15346]
[1776759177986,54.21,76123.4,15.0,0.00115,0.0,0.15218]
[1776759183021,54.21,76133.49,15.0,0.00117,0.0,0.15439]
[1776759188056,54.21,76133.04,15.0,0.00117,0.0,0.15429]
[1776759193092,54.21,76127.84,15.0,0.00116,0.0,0.15314]
[1776759198127,54.21,76127.68,15.0,0.00116,0.0,0.15311]
[1776759203162,54.21,76127.09,15.0,0.00116,0.0,0.15298]
[1776759208197,54.21,76131.73,15.0,0.00117,0.0,0.154]
[1776759213232,54.21,76143.88,15.0,0.00119,0.0,0.15613]
[1776759218267,54.21,76147.7,15.0,0.00119,0.0,0.15698]
[1776759223302,54.21,76149.31,15.0,0.0012,0.0,0.15734]
[1776759228337,54.21,76145.37,15.0,0.00119,0.0,0.15646]
[1776759233374,54.21,76145.27,15.0,0.00119,0.0,0.15644]
[1776759238408,54.21,76145.72,15.0,0.00119,0.0,0.15654]
[1776759243444,54.21,76146.95,15.0,0.00119,0.0,0.15681]
[1776759248480,54.21,76146.5,15.0,0.00119,0.0,0.15671]
[1776759254521,54.21,76147.29,15.0,0.00119,0.0,0.15689]
[1776759260564,54.21,76147.01,15.0,0.00119,0.0,0.15682]
[1776759265601,54.21,76146.53,15.0,0.00119,0.0,0.15672]
[1776759271644,54.21,76151.76,15.0,0.0012,0.0,0.15732]
[1776759276679,54.21,76162.17,15.0,0.00122,0.0,0.15967]
[1776759281714,54.21,76163.62,15.0,0.00122,0.0,0.16]
[1776759286749,54.21,76162.6,15.0,0.00122,0.0,0.15977]
[1776759291785,54.21,76162.11,15.0,0.00122,0.0,0.15966]
[1776759296820,54.21,76164.02,15.0,0.00122,0.0,0.16009]
[1776759301858,54.21,76154.86,15.0,0.0012,0.0,0.15802]
[1776759307900,54.21,76152.23,15.0,0.0012,0.0,0.15743]
[1776759313942,54.21,76151.29,15.0,0.0012,0.0,0.15722]
[1776759315956,54.21,76164.74,15.0,0.00122,0.0,0.16026]
[1776759320991,54.21,76164.38,15.0,0.00122,0.0,0.16017]
[1776759326026,54.21,76164.87,15.0,0.00122,0.0,0.16029]
[1776759331063,54.21,76168.29,15.0,0.00122,0.0,0.16049]
[1776759332070,54.21,76179.67,15.0,0.00124,0.0,0.16311]
[1776759333243,54.21,76179.67,15.0,0.00124,0.0,0.16311]
[1776759333873,54.21,76177.05,15.0,0.00124,0.0,0.1625]
[1776759334422,54.21,76177.05,15.0,0.00124,0.0,0.1625]
[1776759337210,54.21,76183.66,15.0,0.00125,0.0,0.16403]
[1776759339242,54.21,76185.31,15.0,0.00126,0.0,0.16442]
[1776759345161,54.21,76183.23,15.0,0.00125,0.0,0.16393]
[1776759350195,54.21,76187.67,15.0,0.00126,0.0,0.16497]
[1776759352332,54.21,76187.51,15.0,0.00126,0.0,0.16493]
[1776759355233,54.21,76200.51,15.0,0.00128,0.0,0.168]
[1776759360269,54.21,76205.07,15.0,0.00129,0.0,0.16908]
[1776759365311,54.21,76209.3,15.0,0.0013,0.0,0.1701]
[1776759370345,54.21,76211.49,15.0,0.00131,0.0,0.17063]
[1776759375380,54.21,76203.13,15.0,0.00129,0.0,0.16862]
[1776759381422,54.21,76203.47,15.0,0.00129,0.0,0.1687]
[1776759387465,54.21,76204.14,15.0,0.00129,0.0,0.16886]
[1776759393509,54.21,76210.23,15.0,0.0013,0.0,0.16972]
[1776759401570,54.21,76209.26,15.0,0.0013,0.0,0.16948]
[1776759406605,54.21,76207.86,15.0,0.00129,0.0,0.16915]
[1776759411640,54.21,76203.41,15.0,0.00129,0.0,0.16809]
[1776759417682,54.21,76202.91,15.0,0.00128,0.0,0.16797]
[1776759422717,54.21,76199.91,15.0,0.00128,0.0,0.16726]
[1776759427753,54.21,76198.24,15.0,0.00128,0.0,0.16686]
[1776759433794,54.21,76203.81,15.0,0.00129,0.0,0.16818]
[1776759438829,54.21,76217.28,15.0,0.00131,0.0,0.17142]
[1776759443863,54.21,76227.44,15.0,0.00133,0.0,0.17389]
[1776759448898,54.21,76221.62,15.0,0.00132,0.0,0.17247]
[1776759453934,54.21,76221.02,15.0,0.00132,0.0,0.17171]
[1776759459976,54.21,76224.37,15.0,0.00132,0.0,0.17253]
[1776759465011,54.21,76229.42,15.0,0.00133,0.0,0.17376]
[1776759470046,54.21,76228.98,15.0,0.00133,0.0,0.17365]
[1776759475082,54.21,76224.32,15.0,0.00132,0.0,0.17251]
[1776759480117,54.21,76224.52,15.0,0.00132,0.0,0.17256]
[1776759485152,54.21,76224.94,15.0,0.00132,0.0,0.17266]
[1776759490187,54.21,76227.05,15.0,0.00133,0.0,0.17318]
[1776759495222,54.21,76226.52,15.0,0.00133,0.0,0.17305]
[1776759500257,54.21,76227.21,15.0,0.00133,0.0,0.17322]
[1776759505292,54.21,76225.36,15.0,0.00133,0.0,0.17277]
[1776759510328,54.21,76224.24,15.0,0.00132,0.0,0.17249]
[1776759516370,54.21,76219.97,15.0,0.00131,0.0,0.17085]
[1776759523419,54.21,76219.17,15.0,0.00131,0.0,0.17065]
[1776759528453,54.21,76219.0,15.0,0.00131,0.0,0.17061]
[1776759538524,54.21,76219.0,15.0,0.00131,0.0,0.17061]
[1776759543559,54.21,76218.89,15.0,0.00131,0.0,0.17059]
[1776759544318,54.21,76218.89,15.0,0.00131,0.0,0.17059]
[1776759549603,54.21,76227.34,15.0,0.00132,0.0,0.17263]
[1776759555645,54.21,76228.3,15.0,0.00133,0.0,0.17287]
[1776759561687,54.21,76227.47,15.0,0.00132,0.0,0.17267]
[1776759566722,54.21,76225.18,15.0,0.00132,0.0,0.17211]
[1776759572764,54.21,76224.58,15.0,0.00131,0.0,0.17135]
[1776759578083,54.21,76228.16,15.0,0.00132,0.0,0.17222]
[1776759583841,54.21,76239.58,15.0,0.00134,0.0,0.17502]
[1776759588876,54.21,76239.9,15.0,0.00135,0.0,0.1751]
[1776759594918,54.21,76240.83,15.0,0.00135,0.0,0.17533]
[1776759599953,54.21,76240.96,15.0,0.00135,0.0,0.17536]
[1776759610025,54.21,76240.79,15.0,0.00135,0.0,0.17532]
[1776759615060,54.21,76242.18,15.0,0.00135,0.0,0.17566]
[1776759619088,54.21,76264.27,15.0,0.0014,0.0,0.18121]
[1776759624123,54.21,76265.59,15.0,0.0014,0.0,0.18154]
[1776759629166,54.21,76277.16,15.0,0.00142,0.0,0.18451]
[1776759634201,54.21,76281.24,15.0,0.00143,0.0,0.18492]
[1776759640243,54.21,76280.74,15.0,0.00143,0.0,0.18479]
[1776759645278,54.21,76278.5,15.0,0.00142,0.0,0.18421]
[1776759650313,54.21,76286.41,15.0,0.00144,0.0,0.18626]
[1776759655348,54.21,76298.14,15.0,0.00147,0.0,0.18935]
[1776759659376,54.21,76338.61,15.0,0.00156,0.0,0.20032]
[1776759660383,54.21,76366.92,15.0,0.00163,0.0,0.20833]
[1776759663407,54.21,76347.98,15.0,0.00158,0.0,0.20294]
[1776759668442,54.21,76333.65,15.0,0.00155,0.0,0.19895]
[1776759673477,54.21,76330.55,15.0,0.00154,0.0,0.19809]
[1776759675695,54.21,76343.43,15.0,0.00157,0.0,0.20167]
[1776759676502,54.21,76374.87,15.0,0.00164,0.0,0.21063]
[1776759677509,54.21,76395.64,15.0,0.0017,0.0,0.21674]
[1776759682544,54.21,76393.74,15.0,0.00169,0.0,0.21618]
[1776759687579,54.21,76389.21,15.0,0.00168,0.0,0.21483]
[1776759692614,54.21,76387.07,15.0,0.00167,0.0,0.21347]
[1776759697649,54.21,76386.53,15.0,0.00167,0.0,0.21331]
[1776759702685,54.21,76385.14,15.0,0.00166,0.0,0.2129]
[1776759707720,54.21,76386.77,15.0,0.00167,0.0,0.21338]
[1776759710663,54.21,76384.87,15.0,0.00166,0.0,0.21282]
[1776759715560,54.21,76370.49,15.0,0.00163,0.0,0.20864]
[1776759720812,54.21,76365.19,15.0,0.00162,0.0,0.20712]
[1776759725847,54.21,76362.39,15.0,0.00161,0.0,0.20632]
[1776759730882,54.21,76360.38,15.0,0.0016,0.0,0.20575]
[1776759736925,54.21,76359.78,15.0,0.0016,0.0,0.20558]
[1776759742967,54.21,76358.19,15.0,0.0016,0.0,0.20512]
[1776759744981,54.21,76344.33,15.0,0.00157,0.0,0.20122]
[1776759748006,54.21,76331.97,15.0,0.00154,0.0,0.1978]
[1776759753037,54.21,76342.82,15.0,0.00156,0.0,0.20011]
[1776759755068,54.21,76366.73,15.0,0.00161,0.0,0.20685]
[1776759760087,54.21,76377.12,15.0,0.00164,0.0,0.20984]
[1776759765122,54.21,76367.92,15.0,0.00162,0.0,0.20719]
[1776759770157,54.21,76365.45,15.0,0.00161,0.0,0.20648]
[1776759776199,54.21,76364.93,15.0,0.00161,0.0,0.20633]
[1776759781234,54.21,76366.6,15.0,0.00161,0.0,0.20681]
[1776759786269,54.21,76367.97,15.0,0.00162,0.0,0.2072]
[1776759791323,54.21,76365.54,15.0,0.00161,0.0,0.20651]
[1776759797365,54.21,76363.82,15.0,0.00161,0.0,0.20602]
[1776759802402,54.21,76348.26,15.0,0.00157,0.0,0.20162]
[1776759807438,54.21,76353.35,15.0,0.00158,0.0,0.20305]
[1776759812474,54.21,76354.71,15.0,0.00158,0.0,0.20273]
[1776759815495,54.21,76369.84,15.0,0.00162,0.0,0.20703]
[1776759820530,54.21,76370.26,15.0,0.00162,0.0,0.20715]
[1776759825566,54.21,76369.86,15.0,0.00162,0.0,0.20703]
[1776759830601,54.21,76369.55,15.0,0.00162,0.0,0.20694]
[1776759835636,54.21,76368.96,15.0,0.00161,0.0,0.20678]
[1776759839664,54.21,76382.9,15.0,0.00165,0.0,0.2108]
[1776759842110,54.21,76372.72,15.0,0.00162,0.0,0.20785]
[1776759844707,54.21,76395.12,15.0,0.00168,0.0,0.21438]
[1776759849742,54.21,76388.98,15.0,0.00166,0.0,0.21257]
[1776759855276,54.21,76381.61,15.0,0.00164,0.0,0.21042]
[1776759860819,54.21,76373.21,15.0,0.00162,0.0,0.20799]
[1776759865854,54.21,76369.99,15.0,0.00162,0.0,0.20707]
[1776759870947,54.21,76365.85,15.0,0.00161,0.0,0.20589]
[1776759876248,54.21,76364.8,15.0,0.0016,0.0,0.20488]
[1776759881427,54.21,76367.54,15.0,0.00161,0.0,0.20566]
[1776759887001,54.21,76367.1,15.0,0.0016,0.0,0.20553]
[1776759892040,54.21,76365.32,15.0,0.0016,0.0,0.20503]
[1776759898082,54.21,76361.75,15.0,0.00159,0.0,0.20402]
[1776759903117,54.21,76363.36,15.0,0.00159,0.0,0.20447]
[1776759908152,54.21,76363.43,15.0,0.0016,0.0,0.20449]
[1776759913189,54.21,76361.32,15.0,0.00159,0.0,0.20389]
[1776759918224,54.21,76365.49,15.0,0.0016,0.0,0.20508]
[1776759923258,54.21,76354.06,15.0,0.00157,0.0,0.20185]
[1776759928335,54.21,76344.66,15.0,0.00155,0.0,0.19923]
[1776759934048,54.21,76342.75,15.0,0.00154,0.0,0.19801]
[1776759939286,54.21,76343.92,15.0,0.00154,0.0,0.19834]
[1776759944463,54.21,76344.31,15.0,0.00154,0.0,0.19844]
[1776759949907,54.21,76344.19,15.0,0.00154,0.0,0.19841]
[1776759955065,54.21,76344.35,15.0,0.00154,0.0,0.19845]
[1776759960519,54.21,76341.07,15.0,0.00154,0.0,0.19755]
[1776759965554,54.21,76336.11,15.0,0.00153,0.0,0.19619]
[1776759970589,54.21,76336.7,15.0,0.00153,0.0,0.19635]
[1776759976042,54.21,76336.48,15.0,0.00153,0.0,0.19629]
[1776759979651,54.21,76349.32,15.0,0.00156,0.0,0.19983]
[1776759981824,54.21,76379.73,15.0,0.00163,0.0,0.20844]
[1776759986968,54.21,76388.09,15.0,0.00165,0.0,0.21086]
[1776759992757,54.21,76379.3,15.0,0.00162,0.0,0.2076]
[1776759997791,54.21,76377.8,15.0,0.00162,0.0,0.20717]
[1776760002827,54.21,76375.73,15.0,0.00161,0.0,0.20657]
[1776760007862,54.21,76371.53,15.0,0.0016,0.0,0.20538]
[1776760012897,54.21,76373.48,15.0,0.00161,0.0,0.20593]
[1776760017931,54.21,76373.51,15.0,0.00161,0.0,0.20594]
[1776760022967,54.21,76370.99,15.0,0.0016,0.0,0.20522]
[1776760028008,54.21,76376.53,15.0,0.00162,0.0,0.2068]
[1776760033039,54.21,76376.56,15.0,0.00162,0.0,0.20681]
[1776760039081,54.21,76375.72,15.0,0.00161,0.0,0.20657]
[1776760044116,54.21,76376.46,15.0,0.00162,0.0,0.20678]
[1776760049151,54.21,76374.88,15.0,0.00161,0.0,0.20633]
[1776760054185,54.21,76373.2,15.0,0.0016,0.0,0.20514]
[1776760059221,54.21,76371.52,15.0,0.0016,0.0,0.20466]
[1776760064257,54.21,76367.82,15.0,0.00159,0.0,0.20362]
[1776760069291,54.21,76359.77,15.0,0.00157,0.0,0.20135]
[1776760074326,54.21,76360.4,15.0,0.00157,0.0,0.20153]
[1776760078354,54.21,76373.32,15.0,0.0016,0.0,0.20517]
[1776760083388,54.21,76385.18,15.0,0.00163,0.0,0.20857]
[1776760088425,54.21,76385.98,15.0,0.00163,0.0,0.2088]
[1776760093460,54.21,76390.32,15.0,0.00164,0.0,0.21006]
[1776760098495,54.21,76389.66,15.0,0.00164,0.0,0.20987]
[1776760103530,54.21,76392.7,15.0,0.00165,0.0,0.21075]
[1776760108565,54.21,76393.54,15.0,0.00165,0.0,0.211]
[1776760113600,54.21,76393.22,15.0,0.00165,0.0,0.21018]
[1776760118635,54.21,76386.18,15.0,0.00163,0.0,0.20814]
[1776760124677,54.21,76380.82,15.0,0.00162,0.0,0.2066]
[1776760129713,54.21,76386.34,15.0,0.00163,0.0,0.20819]
[1776760134748,54.21,76394.84,15.0,0.00165,0.0,0.21065]
[1776760139783,54.21,76402.12,15.0,0.00167,0.0,0.21278]
[1776760144818,54.21,76399.68,15.0,0.00166,0.0,0.21207]
[1776760149855,54.21,76398.97,15.0,0.00166,0.0,0.21186]
[1776760154891,54.21,76398.64,15.0,0.00166,0.0,0.21176]
[1776760159925,54.21,76400.47,15.0,0.00166,0.0,0.2123]
[1776760166977,54.21,76400.76,15.0,0.00166,0.0,0.21238]
[1776760172012,54.21,76398.94,15.0,0.00165,0.0,0.21112]
[1776760177047,54.21,76385.49,15.0,0.00162,0.0,0.20723]
[1776760182083,54.21,76381.18,15.0,0.00161,0.0,0.20599]
[1776760187118,54.21,76382.39,15.0,0.00161,0.0,0.20634]
[1776760192153,54.21,76385.66,15.0,0.00162,0.0,0.20728]
[1776760197188,54.21,76379.92,15.0,0.00161,0.0,0.20563]
[1776760202223,54.21,76377.9,15.0,0.0016,0.0,0.20506]
[1776760207258,54.21,76375.59,15.0,0.0016,0.0,0.2044]
[1776760212295,54.21,76375.84,15.0,0.0016,0.0,0.20447]
[1776760215316,54.21,76386.78,15.0,0.00162,0.0,0.2076]
[1776760220352,54.21,76385.41,15.0,0.00162,0.0,0.2072]
[1776760225387,54.21,76384.55,15.0,0.00162,0.0,0.20696]
[1776760231429,54.21,76382.87,15.0,0.00161,0.0,0.20576]
[1776760236463,54.21,76387.03,15.0,0.00162,0.0,0.20695]
[1776760243513,54.21,76387.23,15.0,0.00162,0.0,0.20701]
[1776760250562,54.21,76389.08,15.0,0.00162,0.0,0.20754]
[1776760256728,54.21,76390.11,15.0,0.00163,0.0,0.20784]
[1776760261644,54.21,76377.68,15.0,0.0016,0.0,0.20429]
[1776760266679,54.21,76376.38,15.0,0.00159,0.0,0.20392]
[1776760271714,54.21,76375.11,15.0,0.00159,0.0,0.20356]
[1776760276749,54.21,76376.96,15.0,0.0016,0.0,0.20408]
[1776760281785,54.21,76378.0,15.0,0.0016,0.0,0.20438]
[1776760289840,54.21,76387.94,15.0,0.00162,0.0,0.20721]
[1776760294874,54.21,76385.63,15.0,0.00161,0.0,0.20584]
[1776760299910,54.21,76382.47,15.0,0.0016,0.0,0.20494]
[1776760304945,54.21,76380.39,15.0,0.0016,0.0,0.20435]
[1776760309980,54.21,76379.82,15.0,0.0016,0.0,0.20418]
[1776760315015,54.21,76379.83,15.0,0.0016,0.0,0.20419]
[1776760320050,54.21,76380.35,15.0,0.0016,0.0,0.20433]
[1776760325085,54.21,76379.04,15.0,0.00159,0.0,0.20396]
[1776760331127,54.21,76377.71,15.0,0.00159,0.0,0.20359]
[1776760336162,54.21,76373.42,15.0,0.00158,0.0,0.20238]
[1776760341197,54.21,76367.77,15.0,0.00157,0.0,0.20079]
[1776760346232,54.21,76366.54,15.0,0.00156,0.0,0.20045]
[1776760351267,54.21,76368.32,15.0,0.00156,0.0,0.20025]
[1776760358353,54.21,76368.5,15.0,0.00156,0.0,0.2003]
[1776760365402,54.21,76367.33,15.0,0.00156,0.0,0.19997]
[1776760370437,54.21,76358.8,15.0,0.00154,0.0,0.19761]
[1776760376479,54.21,76357.95,15.0,0.00154,0.0,0.19737]
[1776760381514,54.21,76346.61,15.0,0.00151,0.0,0.19427]
[1776760386549,54.21,76343.53,15.0,0.00151,0.0,0.19344]
[1776760391584,54.21,76351.94,15.0,0.00153,0.0,0.19572]
[1776760396619,54.21,76354.88,15.0,0.00153,0.0,0.19653]
[1776760401653,54.21,76342.74,15.0,0.0015,0.0,0.19322]
[1776760406689,54.21,76338.4,15.0,0.00149,0.0,0.19205]
[1776760411725,54.21,76334.36,15.0,0.00148,0.0,0.1903]
[1776760416760,54.21,76323.11,15.0,0.00145,0.0,0.18732]
[1776760422058,54.21,76315.48,15.0,0.00144,0.0,0.18532]
[1776760427837,54.21,76307.67,15.0,0.00142,0.0,0.18329]
[1776760432872,54.21,76314.14,15.0,0.00143,0.0,0.18497]
[1776760437907,54.21,76325.44,15.0,0.00146,0.0,0.18793]
[1776760443949,54.21,76326.28,15.0,0.00146,0.0,0.18815]
[1776760450998,54.21,76329.58,15.0,0.00147,0.0,0.18903]
[1776760455026,54.21,76342.16,15.0,0.0015,0.0,0.19239]
[1776760459054,54.21,76353.55,15.0,0.00152,0.0,0.19548]
[1776760464088,54.21,76356.87,15.0,0.00153,0.0,0.19639]
[1776760469124,54.21,76357.24,15.0,0.00153,0.0,0.19649]
[1776760481207,54.21,76357.64,15.0,0.00153,0.0,0.19591]
[1776760486243,54.21,76358.08,15.0,0.00153,0.0,0.19603]
[1776760493291,54.21,76357.6,15.0,0.00153,0.0,0.1959]
[1776760502354,54.21,76357.47,15.0,0.00153,0.0,0.19586]
[1776760509404,54.21,76350.63,15.0,0.00151,0.0,0.194]
[1776760514439,54.21,76347.5,15.0,0.0015,0.0,0.19315]
[1776760519474,54.21,76337.19,15.0,0.00148,0.0,0.19038]
[1776760524509,54.21,76334.67,15.0,0.00148,0.0,0.18971]
[1776760529544,54.21,76331.68,15.0,0.00147,0.0,0.18892]
[1776760534579,54.21,76330.7,15.0,0.00146,0.0,0.18799]
[1776760539639,54.21,76330.75,15.0,0.00146,0.0,0.188]
[1776760544674,54.21,76329.83,15.0,0.00146,0.0,0.18776]
[1776760549709,54.21,76319.5,15.0,0.00144,0.0,0.18505]
[1776760554743,54.21,76318.2,15.0,0.00143,0.0,0.18472]
[1776760559779,54.21,76317.79,15.0,0.00143,0.0,0.18461]
[1776760562803,54.21,76303.57,15.0,0.0014,0.0,0.18095]
[1776760564816,54.21,76288.38,15.0,0.00137,0.0,0.1771]
[1776760569851,54.21,76286.17,15.0,0.00137,0.0,0.17655]
[1776760574886,54.21,76286.11,15.0,0.00137,0.0,0.17654]
[1776760579921,54.21,76285.81,15.0,0.00136,0.0,0.17646]
[1776760584956,54.21,76286.01,15.0,0.00136,0.0,0.17651]
[1776760593014,54.21,76289.23,15.0,0.00137,0.0,0.17668]
[1776760598049,54.21,76292.18,15.0,0.00137,0.0,0.17742]
[1776760603084,54.21,76294.26,15.0,0.00138,0.0,0.17794]
[1776760608119,54.21,76295.01,15.0,0.00138,0.0,0.17813]
[1776760617182,54.21,76296.22,15.0,0.00138,0.0,0.17844]
[1776760622217,54.21,76310.21,15.0,0.00141,0.0,0.182]
[1776760627252,54.21,76311.47,15.0,0.00141,0.0,0.18232]
[1776760632287,54.21,76312.06,15.0,0.00142,0.0,0.18247]
[1776760637321,54.21,76313.36,15.0,0.00142,0.0,0.18281]
[1776760642357,54.21,76313.71,15.0,0.00142,0.0,0.1829]
[1776760647392,54.21,76315.94,15.0,0.00142,0.0,0.18347]
[1776760652432,54.21,76322.32,15.0,0.00143,0.0,0.18447]
[1776760658475,54.21,76323.09,15.0,0.00143,0.0,0.18467]
[1776760663509,54.21,76323.28,15.0,0.00143,0.0,0.18472]
[1776760669553,54.21,76322.95,15.0,0.00143,0.0,0.18464]
[1776760673581,54.21,76333.97,15.0,0.00146,0.0,0.18752]
[1776760678617,54.21,76334.12,15.0,0.00146,0.0,0.18756]
[1776760684658,54.21,76340.18,15.0,0.00147,0.0,0.18917]
[1776760689693,54.21,76340.39,15.0,0.00147,0.0,0.18922]
[1776760695734,54.21,76340.42,15.0,0.00147,0.0,0.18923]
[1776760700770,54.21,76340.5,15.0,0.00147,0.0,0.18925]
[1776760708826,54.21,76343.14,15.0,0.00148,0.0,0.18995]
[1776760716882,54.21,76342.97,15.0,0.00147,0.0,0.18924]
[1776760721917,54.21,76341.47,15.0,0.00147,0.0,0.18884]
[1776760726952,54.21,76341.82,15.0,0.00147,0.0,0.18893]
[1776760731986,54.21,76341.94,15.0,0.00147,0.0,0.18896]
[1776760737022,54.21,76350.58,15.0,0.00149,0.0,0.19127]
[1776760742057,54.21,76346.52,15.0,0.00148,0.0,0.19018]
[1776760747092,54.21,76344.61,15.0,0.00148,0.0,0.18967]
[1776760752127,54.21,76343.78,15.0,0.00148,0.0,0.18945]
[1776760763204,54.21,76343.75,15.0,0.00148,0.0,0.18945]
[1776760768239,54.21,76344.69,15.0,0.00148,0.0,0.1897]
[1776760774284,54.21,76344.9,15.0,0.00147,0.0,0.18908]
[1776760779318,54.21,76339.71,15.0,0.00146,0.0,0.18771]
[1776760784355,54.21,76343.6,15.0,0.00147,0.0,0.18874]
[1776760790395,54.21,76346.61,15.0,0.00148,0.0,0.18954]
[1776760795431,54.21,76345.68,15.0,0.00147,0.0,0.18929]
[1776760796939,54.21,76365.38,15.0,0.00152,0.0,0.19459]
[1776760797445,54.21,76379.97,15.0,0.00155,0.0,0.1986]
[1776760802480,54.21,76375.78,15.0,0.00154,0.0,0.19744]
[1776760806508,54.21,76359.67,15.0,0.00151,0.0,0.19304]
[1776760811543,54.21,76360.77,15.0,0.00151,0.0,0.19334]
[1776760816577,54.21,76360.4,15.0,0.00151,0.0,0.19324]
[1776760821614,54.21,76357.6,15.0,0.0015,0.0,0.19248]
[1776760827656,54.21,76359.26,15.0,0.00151,0.0,0.19293]
[1776760830677,54.21,76375.15,15.0,0.00154,0.0,0.19727]
[1776760837726,54.21,76386.13,15.0,0.00156,0.0,0.19962]
[1776760842761,54.21,76390.05,15.0,0.00157,0.0,0.20071]
[1776760847796,54.21,76391.4,15.0,0.00158,0.0,0.20109]
[1776760851344,54.21,76400.52,15.0,0.0016,0.0,0.20366]
[1776760852026,54.21,76425.78,15.0,0.00166,0.0,0.21094]
[1776760852152,54.21,76425.78,15.0,0.00166,0.0,0.21094]
[1776760852836,54.21,76437.34,15.0,0.00169,0.0,0.21435]
[1776760857870,54.21,76442.13,15.0,0.0017,0.0,0.21577]
[1776760862906,54.21,76441.93,15.0,0.0017,0.0,0.21571]
[1776760867941,54.21,76440.09,15.0,0.0017,0.0,0.21516]
[1776760872976,54.21,76439.43,15.0,0.00169,0.0,0.21497]
[1776760878031,54.21,76430.42,15.0,0.00167,0.0,0.2123]
[1776760883049,54.21,76441.13,15.0,0.0017,0.0,0.21547]
[1776760888083,54.21,76442.4,15.0,0.0017,0.0,0.21585]
[1776760893120,54.21,76443.6,15.0,0.0017,0.0,0.21547]
[1776760898155,54.21,76446.45,15.0,0.00171,0.0,0.21632]
[1776760903190,54.21,76445.85,15.0,0.0017,0.0,0.21614]
[1776760908225,54.21,76446.16,15.0,0.00171,0.0,0.21623]
[1776760913262,54.21,76446.12,15.0,0.00171,0.0,0.21622]
[1776760918296,54.21,76447.09,15.0,0.00171,0.0,0.21651]
[1776760921317,54.21,76465.42,15.0,0.00176,0.0,0.22206]
[1776760926352,54.21,76465.2,15.0,0.00175,0.0,0.22199]
[1776760931829,54.21,76460.88,15.0,0.00174,0.0,0.22067]
[1776760937428,54.21,76461.62,15.0,0.00175,0.0,0.2209]
[1776760942464,54.21,76462.26,15.0,0.00175,0.0,0.22109]
[1776760947499,54.21,76466.68,15.0,0.00176,0.0,0.22244]
[1776760952533,54.21,76468.92,15.0,0.00176,0.0,0.22237]
[1776760957569,54.21,76467.72,15.0,0.00176,0.0,0.222]
[1776760962604,54.21,76467.35,15.0,0.00175,0.0,0.22189]
[1776760967638,54.21,76467.35,15.0,0.00175,0.0,0.22189]
[1776760972676,54.21,76483.89,15.0,0.0018,0.0,0.227]
[1776760975699,54.21,76495.77,15.0,0.00183,0.0,0.23073]
[1776760980733,54.21,76483.53,15.0,0.0018,0.0,0.22689]
[1776760985767,54.21,76480.28,15.0,0.00179,0.0,0.22587]
[1776760990803,54.21,76488.44,15.0,0.00181,0.0,0.22842]
[1776760995837,54.21,76484.69,15.0,0.0018,0.0,0.22725]
[1776761000873,54.21,76485.21,15.0,0.0018,0.0,0.22741]
[1776761005908,54.21,76482.5,15.0,0.00179,0.0,0.22656]
[1776761010943,54.21,76480.7,15.0,0.00179,0.0,0.226]
[1776761015978,54.21,76482.18,15.0,0.00179,0.0,0.22569]
[1776761021026,54.21,76483.6,15.0,0.00179,0.0,0.22613]
[1776761022034,54.21,76495.98,15.0,0.00183,0.0,0.23001]
[1776761023041,54.21,76511.64,15.0,0.00187,0.0,0.23501]
[1776761025055,54.21,76523.53,15.0,0.0019,0.0,0.23886]
[1776761028076,54.21,76511.38,15.0,0.00187,0.0,0.23492]
[1776761033111,54.21,76504.93,15.0,0.00185,0.0,0.23286]
[1776761038147,54.21,76508.41,15.0,0.00186,0.0,0.23397]
[1776761043182,54.21,76506.41,15.0,0.00185,0.0,0.23333]
[1776761048217,54.21,76507.63,15.0,0.00186,0.0,0.23372]
[1776761053251,54.21,76517.4,15.0,0.00188,0.0,0.23687]
[1776761057280,54.21,76529.25,15.0,0.00192,0.0,0.24073]
[1776761062315,54.21,76530.28,15.0,0.00192,0.0,0.24107]
[1776761068357,54.21,76526.91,15.0,0.00191,0.0,0.23997]
[1776761073392,54.21,76527.06,15.0,0.00191,0.0,0.2392]
[1776761078427,54.21,76519.8,15.0,0.00188,0.0,0.23684]
[1776761083461,54.21,76515.67,15.0,0.00187,0.0,0.23551]
[1776761088496,54.21,76508.42,15.0,0.00185,0.0,0.23318]
[1776761093533,54.21,76505.18,15.0,0.00184,0.0,0.23214]
[1776761097561,54.21,76493.45,15.0,0.00181,0.0,0.22843]
[1776761102596,54.21,76484.82,15.0,0.00179,0.0,0.22574]
[1776761109645,54.21,76484.67,15.0,0.00179,0.0,0.22569]
[1776761114680,54.21,76476.73,15.0,0.00177,0.0,0.22323]
[1776761116693,54.21,76465.39,15.0,0.00174,0.0,0.21977]
[1776761121729,54.21,76462.69,15.0,0.00173,0.0,0.21895]
[1776761126763,54.21,76463.88,15.0,0.00173,0.0,0.21931]
[1776761131805,54.21,76457.25,15.0,0.00171,0.0,0.21656]
[1776761137847,54.21,76462.86,15.0,0.00172,0.0,0.21825]
[1776761142882,54.21,76473.19,15.0,0.00175,0.0,0.22138]
[1776761145902,54.21,76485.91,15.0,0.00179,0.0,0.2253]
[1776761150939,54.21,76483.67,15.0,0.00178,0.0,0.22461]
[1776761155975,54.21,76481.35,15.0,0.00177,0.0,0.22389]
[1776761161014,54.21,76476.08,15.0,0.00176,0.0,0.22227]
[1776761166049,54.21,76473.7,15.0,0.00175,0.0,0.22154]
[1776761171084,54.21,76473.04,15.0,0.00175,0.0,0.22134]
[1776761176119,54.21,76472.21,15.0,0.00175,0.0,0.22108]
[1776761181154,54.21,76471.87,15.0,0.00175,0.0,0.22098]
[1776761186189,54.21,76472.85,15.0,0.00175,0.0,0.22128]
[1776761191224,54.21,76471.64,15.0,0.00174,0.0,0.22015]
[1776761196258,54.21,76479.55,15.0,0.00176,0.0,0.22257]
[1776761201294,54.21,76482.61,15.0,0.00177,0.0,0.22351]
[1776761206328,54.21,76482.85,15.0,0.00177,0.0,0.22358]
[1776761211364,54.21,76492.96,15.0,0.0018,0.0,0.22672]
[1776761216399,54.21,76496.93,15.0,0.00181,0.0,0.22796]
[1776761221434,54.21,76498.76,15.0,0.00181,0.0,0.22854]
[1776761226469,54.21,76500.64,15.0,0.00182,0.0,0.22913]
[1776761231504,54.21,76519.58,15.0,0.00187,0.0,0.23517]
[1776761233518,54.21,76532.09,15.0,0.00191,0.0,0.23923]
[1776761238553,54.21,76530.43,15.0,0.0019,0.0,0.23869]
[1776761240567,54.21,76545.85,15.0,0.00195,0.0,0.24377]
[1776761245602,54.21,76546.88,15.0,0.00195,0.0,0.24411]
[1776761250636,54.21,76544.63,15.0,0.00194,0.0,0.24336]
[1776761255673,54.21,76555.05,15.0,0.00197,0.0,0.24601]
[1776761260717,54.21,76561.39,15.0,0.00199,0.0,0.24815]
[1776761265751,54.21,76560.01,15.0,0.00198,0.0,0.24768]
[1776761267437,54.21,76560.01,15.0,0.00198,0.0,0.24768]
[1776761268398,54.21,76559.73,15.0,0.00198,0.0,0.24759]
[1776761268485,54.21,76582.28,15.0,0.00205,0.0,0.25529]
[1776761268807,54.21,76582.28,15.0,0.00205,0.0,0.25529]
[1776761269446,54.21,76582.28,15.0,0.00205,0.0,0.25529]
[1776761269453,54.21,76614.62,15.0,0.00215,0.0,0.26671]
[1776761269789,54.21,76634.38,15.0,0.00221,0.0,0.2739]
[1776761271372,54.21,76634.38,15.0,0.00221,0.0,0.2739]
[1776761271828,54.21,76702.97,15.0,0.00244,0.0,0.3002]
[1776761273280,54.21,76839.99,15.0,0.00298,0.0,0.35932]
[1776761273746,54.21,76839.99,15.0,0.00298,0.0,0.35932]
[1776761274348,54.21,76839.99,15.0,0.00298,0.0,0.35932]
[1776761274381,54.21,76884.07,15.0,0.00317,0.0,0.38036]
[1776761274677,54.21,76884.07,15.0,0.00317,0.0,0.38036]
[1776761274800,54.21,76884.07,15.0,0.00317,0.0,0.38036]
[1776761275204,54.21,76884.07,15.0,0.00317,0.0,0.38036]
[1776761275344,54.21,76884.07,15.0,0.00317,0.0,0.38036]
[1776761275806,54.21,76877.08,15.0,0.00314,0.0,0.37695]
[1776761276201,54.21,76877.08,15.0,0.00314,0.0,0.37695]
[1776761276214,54.21,76897.12,15.0,0.00323,0.0,0.38679]
[1776761276740,54.21,76897.12,15.0,0.00323,0.0,0.38679]
[1776761277222,54.21,76897.12,15.0,0.00323,0.0,0.38679]
[1776761278047,54.21,76905.29,15.0,0.00327,0.0,0.39086]
[1776761278233,54.21,76905.29,15.0,0.00327,0.0,0.39086]
[1776761279323,54.21,76912.46,15.0,0.0033,0.0,0.39446]
[1776761279423,54.21,76873.97,15.0,0.00312,0.0,0.37545]
[1776761280321,54.21,76873.97,15.0,0.00312,0.0,0.37545]
[1776761280380,54.21,76830.57,15.0,0.00294,0.0,0.35496]
[1776761280765,54.21,76830.57,15.0,0.00294,0.0,0.35496]
[1776761281518,54.21,76830.57,15.0,0.00294,0.0,0.35496]
[1776761281521,54.21,76819.16,15.0,0.00289,0.0,0.34973]
[1776761281774,54.21,76819.16,15.0,0.00289,0.0,0.34973]
[1776761282574,54.21,76819.16,15.0,0.00289,0.0,0.34973]
[1776761282781,54.21,76821.42,15.0,0.0029,0.0,0.35076]
[1776761282918,54.21,76836.99,15.0,0.00296,0.0,0.35793]
[1776761283760,54.21,76836.99,15.0,0.00296,0.0,0.35793]
[1776761283847,54.21,76836.99,15.0,0.00296,0.0,0.35793]
[1776761284314,54.21,76836.99,15.0,0.00296,0.0,0.35793]
[1776761284425,54.21,76859.75,15.0,0.00306,0.0,0.36863]
[1776761284789,54.21,76859.75,15.0,0.00306,0.0,0.36863]
[1776761284880,54.21,76859.75,15.0,0.00306,0.0,0.36863]
[1776761285319,54.21,76859.75,15.0,0.00306,0.0,0.36863]
[1776761286006,54.21,76866.84,15.0,0.00309,0.0,0.37201]
[1776761286308,54.21,76866.84,15.0,0.00309,0.0,0.37201]
[1776761286336,54.21,76848.24,15.0,0.00301,0.0,0.36318]
[1776761287340,54.21,76812.77,15.0,0.00286,0.0,0.34684]
[1776761288982,54.21,76799.7,15.0,0.00281,0.0,0.34098]
[1776761290332,54.21,76799.7,15.0,0.00281,0.0,0.34098]
[1776761296032,54.21,76798.12,15.0,0.0028,0.0,0.34027]
[1776761296888,54.21,76798.12,15.0,0.0028,0.0,0.34027]
[1776761302074,54.21,76790.6,15.0,0.00277,0.0,0.33695]
[1776761304411,54.21,76808.64,15.0,0.00285,0.0,0.34498]
[1776761305096,54.21,76825.99,15.0,0.00292,0.0,0.35285]
[1776761308119,54.21,76836.86,15.0,0.00296,0.0,0.35787]
[1776761310135,54.21,76817.64,15.0,0.00288,0.0,0.34904]
[1776761315171,54.21,76805.86,15.0,0.00283,0.0,0.34265]
[1776761317271,54.21,76789.98,15.0,0.00276,0.0,0.33561]
[1776761319200,54.21,76774.61,15.0,0.0027,0.0,0.32892]
[1776761324236,54.21,76759.68,15.0,0.00265,0.0,0.32253]
[1776761326251,54.21,76748.72,15.0,0.0026,0.0,0.31791]
[1776761328348,54.21,76747.64,15.0,0.0026,0.0,0.31746]
[1776761334307,54.21,76747.63,15.0,0.0026,0.0,0.31745]
[1776761339342,54.21,76744.99,15.0,0.00259,0.0,0.31635]
[1776761341356,54.21,76730.87,15.0,0.00254,0.0,0.3105]
[1776761342363,54.21,76714.37,15.0,0.00248,0.0,0.30379]
[1776761343903,54.21,76708.42,15.0,0.00246,0.0,0.3014]
[1776761346391,54.21,76736.78,15.0,0.00256,0.0,0.31294]
[1776761351426,54.21,76746.82,15.0,0.0026,0.0,0.31711]
[1776761356460,54.21,76739.07,15.0,0.00257,0.0,0.31389]
[1776761360488,54.21,76749.88,15.0,0.00261,0.0,0.31839]
[1776761365524,54.21,76750.66,15.0,0.00261,0.0,0.31872]
[1776761370561,54.21,76752.66,15.0,0.00262,0.0,0.31956]
[1776761375596,54.21,76754.53,15.0,0.00262,0.0,0.31933]
[1776761377610,54.21,76739.73,15.0,0.00256,0.0,0.31315]
[1776761378617,54.21,76726.0,15.0,0.00251,0.0,0.30752]
[1776761380631,54.21,76714.94,15.0,0.00247,0.0,0.30304]
[1776761384660,54.21,76698.71,15.0,0.00241,0.0,0.29657]
[1776761389621,54.21,76682.8,15.0,0.00236,0.0,0.29035]
[1776761394736,54.21,76675.29,15.0,0.00233,0.0,0.28745]
[1776761399771,54.21,76683.38,15.0,0.00236,0.0,0.29057]
[1776761404806,54.21,76685.94,15.0,0.00237,0.0,0.29157]
[1776761406820,54.21,76671.04,15.0,0.00232,0.0,0.28582]
[1776761411855,54.21,76665.26,15.0,0.0023,0.0,0.28362]
[1776761413868,54.21,76650.61,15.0,0.00225,0.0,0.2781]
[1776761417558,54.21,76648.95,15.0,0.00224,0.0,0.27748]
[1776761419537,54.21,76631.06,15.0,0.00219,0.0,0.27089]
[1776761424946,54.21,76639.78,15.0,0.00221,0.0,0.27409]
[1776761427967,54.21,76653.62,15.0,0.00226,0.0,0.27923]
[1776761433003,54.21,76650.52,15.0,0.00224,0.0,0.27716]
[1776761433735,54.21,76650.52,15.0,0.00224,0.0,0.27716]
[1776761439045,54.21,76631.64,15.0,0.00218,0.0,0.2702]
[1776761444083,54.21,76624.71,15.0,0.00216,0.0,0.26769]
[1776761449118,54.21,76624.81,15.0,0.00216,0.0,0.26772]
[1776761453145,54.21,76636.73,15.0,0.0022,0.0,0.27206]
[1776761458182,54.21,76639.11,15.0,0.00221,0.0,0.27294]
[1776761463217,54.21,76627.97,15.0,0.00217,0.0,0.26887]
[1776761468252,54.21,76627.21,15.0,0.00217,0.0,0.26859]
[1776761473331,54.21,76629.43,15.0,0.00217,0.0,0.2694]
[1776761476353,54.21,76643.45,15.0,0.00222,0.0,0.27453]
[1776761481387,54.21,76639.85,15.0,0.00221,0.0,0.27321]
[1776761486423,54.21,76636.69,15.0,0.0022,0.0,0.27205]
[1776761491458,54.21,76634.3,15.0,0.00218,0.0,0.27028]
[1776761495488,54.21,76647.11,15.0,0.00222,0.0,0.27498]
[1776761500521,54.21,76650.34,15.0,0.00223,0.0,0.27618]
[1776761505557,54.21,76647.64,15.0,0.00223,0.0,0.27518]
[1776761510592,54.21,76638.8,15.0,0.0022,0.0,0.27192]
[1776761515627,54.21,76631.68,15.0,0.00217,0.0,0.26932]
[1776761521669,54.21,76631.89,15.0,0.00217,0.0,0.2694]
[1776761526704,54.21,76634.31,15.0,0.00218,0.0,0.27028]
[1776761531739,54.21,76633.63,15.0,0.00218,0.0,0.27003]
[1776761536773,54.21,76628.93,15.0,0.00217,0.0,0.26833]
[1776761541809,54.21,76627.99,15.0,0.00216,0.0,0.26798]
[1776761546844,54.21,76618.9,15.0,0.00213,0.0,0.26471]
[1776761551879,54.21,76616.88,15.0,0.00212,0.0,0.26311]
[1776761556914,54.21,76613.03,15.0,0.00211,0.0,0.26175]
[1776761559935,54.21,76601.01,15.0,0.00207,0.0,0.25751]
[1776761564970,54.21,76602.08,15.0,0.00207,0.0,0.25789]
[1776761570012,54.21,76599.8,15.0,0.00207,0.0,0.25709]
[1776761572019,54.21,76613.61,15.0,0.00211,0.0,0.26195]
[1776761577054,54.21,76611.15,15.0,0.0021,0.0,0.26108]
[1776761582090,54.21,76604.03,15.0,0.00208,0.0,0.25857]
[1776761587125,54.21,76613.55,15.0,0.00211,0.0,0.26193]
[1776761592160,54.21,76617.39,15.0,0.00212,0.0,0.2633]
[1776761598203,54.21,76619.59,15.0,0.00213,0.0,0.26408]
[1776761603239,54.21,76625.33,15.0,0.00215,0.0,0.26614]
[1776761608273,54.21,76619.4,15.0,0.00213,0.0,0.26401]
[1776761613309,54.21,76628.76,15.0,0.00215,0.0,0.26649]
[1776761618343,54.21,76613.51,15.0,0.0021,0.0,0.26104]
[1776761623379,54.21,76604.9,15.0,0.00208,0.0,0.25801]
[1776761628414,54.21,76606.21,15.0,0.00208,0.0,0.25847]
[1776761633454,54.21,76601.15,15.0,0.00206,0.0,0.2567]
[1776761638490,54.21,76591.84,15.0,0.00204,0.0,0.25347]
[1776761643524,54.21,76592.55,15.0,0.00204,0.0,0.25372]
[1776761648559,54.21,76592.92,15.0,0.00204,0.0,0.25385]
[1776761651580,54.21,76606.36,15.0,0.00208,0.0,0.25852]
[1776761656615,54.21,76614.41,15.0,0.00211,0.0,0.26136]
[1776761661733,54.21,76610.12,15.0,0.00209,0.0,0.25984]
[1776761666768,54.21,76615.73,15.0,0.00211,0.0,0.26183]
[1776761671803,54.21,76613.74,15.0,0.0021,0.0,0.26025]
[1776761676838,54.21,76604.5,15.0,0.00207,0.0,0.25701]
[1776761679859,54.21,76591.47,15.0,0.00203,0.0,0.25249]
[1776761682880,54.21,76578.18,15.0,0.00199,0.0,0.24796]
[1776761687915,54.21,76576.3,15.0,0.00198,0.0,0.24733]
[1776761692950,54.21,76578.55,15.0,0.00199,0.0,0.24809]
[1776761697985,54.21,76577.3,15.0,0.00199,0.0,0.24766]
[1776761703020,54.21,76574.33,15.0,0.00198,0.0,0.24666]
[1776761708055,54.21,76564.39,15.0,0.00195,0.0,0.24333]
[1776761713089,54.21,76558.08,15.0,0.00193,0.0,0.24124]
[1776761718125,54.21,76557.03,15.0,0.00193,0.0,0.24089]
[1776761721147,54.21,76568.72,15.0,0.00196,0.0,0.24478]
[1776761726181,54.21,76564.81,15.0,0.00195,0.0,0.24347]
[1776761731216,54.21,76562.32,15.0,0.00194,0.0,0.24182]
[1776761736251,54.21,76560.96,15.0,0.00193,0.0,0.24137]
[1776761741286,54.21,76551.76,15.0,0.00191,0.0,0.23835]
[1776761746321,54.21,76541.65,15.0,0.00188,0.0,0.23506]
[1776761751363,54.21,76535.42,15.0,0.00186,0.0,0.23306]
[1776761756396,54.21,76533.77,15.0,0.00185,0.0,0.23253]
[1776761759418,54.21,76547.89,15.0,0.00189,0.0,0.23708]
[1776761761432,54.21,76535.85,15.0,0.00186,0.0,0.23319]
[1776761766881,54.21,76530.22,15.0,0.00185,0.0,0.23139]
[1776761772511,54.21,76528.42,15.0,0.00184,0.0,0.23082]
[1776761777547,54.21,76523.31,15.0,0.00183,0.0,0.2292]
[1776761782582,54.21,76517.03,15.0,0.00181,0.0,0.22722]
[1776761787623,54.21,76497.29,15.0,0.00176,0.0,0.22111]
[1776761792658,54.21,76506.9,15.0,0.00178,0.0,0.22329]
[1776761797692,54.21,76508.17,15.0,0.00178,0.0,0.22369]
[1776761802728,54.21,76514.36,15.0,0.0018,0.0,0.22561]
[1776761807763,54.21,76518.01,15.0,0.00181,0.0,0.22675]
[1776761812798,54.21,76531.78,15.0,0.00184,0.0,0.2311]
[1776761814811,54.21,76545.65,15.0,0.00188,0.0,0.23555]
[1776761819847,54.21,76550.32,15.0,0.0019,0.0,0.23706]
[1776761824882,54.21,76555.4,15.0,0.00191,0.0,0.23872]
[1776761829917,54.21,76561.55,15.0,0.00193,0.0,0.24074]
[1776761834952,54.21,76562.69,15.0,0.00193,0.0,0.24112]
[1776761839989,54.21,76561.13,15.0,0.00193,0.0,0.24061]
[1776761845024,54.21,76559.25,15.0,0.00192,0.0,0.23999]
[1776761850059,54.21,76557.87,15.0,0.00192,0.0,0.23953]
[1776761855094,54.21,76550.98,15.0,0.00189,0.0,0.23647]
[1776761860129,54.21,76551.9,15.0,0.00189,0.0,0.23677]
[1776761866171,54.21,76559.17,15.0,0.00191,0.0,0.23914]
[1776761871206,54.21,76556.8,15.0,0.00191,0.0,0.23837]
[1776761876241,54.21,76555.73,15.0,0.0019,0.0,0.23802]
[1776761881276,54.21,76555.9,15.0,0.0019,0.0,0.23807]
[1776761886313,54.21,76561.98,15.0,0.00192,0.0,0.24007]
[1776761891349,54.21,76561.29,15.0,0.00192,0.0,0.23984]
[1776761896383,54.21,76562.43,15.0,0.00192,0.0,0.24021]
[1776761901419,54.21,76555.72,15.0,0.0019,0.0,0.23801]
[1776761906454,54.21,76554.2,15.0,0.0019,0.0,0.23752]
[1776761911489,54.21,76554.81,15.0,0.0019,0.0,0.2369]
[1776761916524,54.21,76550.57,15.0,0.00188,0.0,0.23553]
[1776761921558,54.21,76549.17,15.0,0.00188,0.0,0.23507]
[1776761926593,54.21,76553.99,15.0,0.00189,0.0,0.23664]
[1776761931630,54.21,76551.7,15.0,0.00189,0.0,0.23589]
[1776761936664,54.21,76553.02,15.0,0.00189,0.0,0.23632]
[1776761941700,54.21,76551.13,15.0,0.00188,0.0,0.23571]
[1776761946745,54.21,76552.02,15.0,0.00189,0.0,0.236]
[1776761951774,54.21,76551.23,15.0,0.00188,0.0,0.23574]
[1776761956809,54.21,76551.02,15.0,0.00188,0.0,0.23567]
[1776761962851,54.21,76550.95,15.0,0.00188,0.0,0.23565]
[1776761967886,54.21,76548.43,15.0,0.00188,0.0,0.23483]
[1776761973928,54.21,76546.77,15.0,0.00187,0.0,0.2335]
[1776761978962,54.21,76547.24,15.0,0.00187,0.0,0.23365]
[1776761983998,54.21,76547.05,15.0,0.00187,0.0,0.23359]
[1776761984870,54.21,76547.05,15.0,0.00187,0.0,0.23359]
[1776761990040,54.21,76544.7,15.0,0.00186,0.0,0.23283]
[1776761995075,54.21,76544.78,15.0,0.00186,0.0,0.23286]
[1776762000110,54.21,76543.11,15.0,0.00186,0.0,0.23232]
[1776762005145,54.21,76542.55,15.0,0.00185,0.0,0.23214]
[1776762007158,54.21,76529.91,15.0,0.00182,0.0,0.22813]
[1776762007338,54.21,76529.91,15.0,0.00182,0.0,0.22813]
[1776762013201,54.21,76552.98,15.0,0.00188,0.0,0.2355]
[1776762018236,54.21,76554.9,15.0,0.00189,0.0,0.23612]
[1776762023271,54.21,76550.76,15.0,0.00188,0.0,0.23478]
[1776762028305,54.21,76553.42,15.0,0.00188,0.0,0.23564]
[1776762033353,54.21,76553.73,15.0,0.00188,0.0,0.23493]
[1776762038388,54.21,76561.04,15.0,0.0019,0.0,0.23731]
[1776762043423,54.21,76558.64,15.0,0.00189,0.0,0.23653]
[1776762045981,54.21,76583.01,15.0,0.00196,0.0,0.24457]
[1776762051484,54.21,76577.32,15.0,0.00195,0.0,0.24267]
[1776762056519,54.21,76577.44,15.0,0.00195,0.0,0.24271]
[1776762061654,54.21,76567.28,15.0,0.00192,0.0,0.23935]
[1776762065583,54.21,76545.57,15.0,0.00186,0.0,0.23231]
[1776762067597,54.21,76562.51,15.0,0.0019,0.0,0.23779]
[1776762072632,54.21,76559.59,15.0,0.0019,0.0,0.23684]
[1776762077667,54.21,76558.41,15.0,0.00189,0.0,0.23645]
[1776762081695,54.21,76544.01,15.0,0.00185,0.0,0.23181]
[1776762084716,54.21,76530.07,15.0,0.00181,0.0,0.22739]
[1776762089756,54.21,76521.92,15.0,0.00179,0.0,0.22484]
[1776762091764,54.21,76513.16,15.0,0.00176,0.0,0.22136]
[1776762096800,54.21,76511.5,15.0,0.00176,0.0,0.22085]
[1776762101349,54.21,76499.19,15.0,0.00173,0.0,0.21711]
[1776762101835,54.21,76499.19,15.0,0.00173,0.0,0.21711]
[1776762107877,54.21,76489.85,15.0,0.0017,0.0,0.2143]
[1776762109891,54.21,76504.17,15.0,0.00174,0.0,0.21862]
[1776762112914,54.21,76521.8,15.0,0.00179,0.0,0.22403]
[1776762115352,54.21,76526.52,15.0,0.0018,0.0,0.2255]
[1776762117950,54.21,76510.82,15.0,0.00176,0.0,0.22064]
[1776762122992,54.21,76511.2,15.0,0.00176,0.0,0.22076]
[1776762125149,54.21,76511.92,15.0,0.00176,0.0,0.22098]
[1776762131146,54.21,76509.2,15.0,0.00175,0.0,0.22015]
[1776762137092,54.21,76507.5,15.0,0.00175,0.0,0.21963]
[1776762142127,54.21,76512.73,15.0,0.00176,0.0,0.22123]
[1776762147161,54.21,76509.58,15.0,0.00175,0.0,0.22026]
[1776762152197,54.21,76514.25,15.0,0.00176,0.0,0.22092]
[1776762157232,54.21,76515.14,15.0,0.00176,0.0,0.2212]
[1776762162267,54.21,76523.49,15.0,0.00178,0.0,0.22377]
[1776762164281,54.21,76546.7,15.0,0.00185,0.0,0.23107]
[1776762169316,54.21,76548.04,15.0,0.00185,0.0,0.2315]
[1776762174355,54.21,76537.54,15.0,0.00182,0.0,0.22817]
[1776762175213,54.21,76537.54,15.0,0.00182,0.0,0.22817]
[1776762175371,54.21,76500.19,15.0,0.00172,0.0,0.21665]
[1776762175871,54.21,76500.19,15.0,0.00172,0.0,0.21665]
[1776762176379,54.21,76488.53,15.0,0.00169,0.0,0.21316]
[1776762177387,54.21,76464.2,15.0,0.00163,0.0,0.20604]
[1776762178393,54.21,76438.7,15.0,0.00157,0.0,0.1988]
[1776762179026,54.21,76438.7,15.0,0.00157,0.0,0.1988]
[1776762181270,54.21,76447.03,15.0,0.00159,0.0,0.20114]
[1776762181415,54.21,76469.52,15.0,0.00164,0.0,0.20758]
[1776762186450,54.21,76475.5,15.0,0.00166,0.0,0.20932]
[1776762191485,54.21,76468.29,15.0,0.00164,0.0,0.20722]
[1776762196521,54.21,76462.68,15.0,0.00163,0.0,0.2056]
[1776762201555,54.21,76451.95,15.0,0.0016,0.0,0.20253]
[1776762206590,54.21,76449.83,15.0,0.00159,0.0,0.20193]
[1776762211625,54.21,76452.86,15.0,0.0016,0.0,0.20207]
[1776762216668,54.21,76452.92,15.0,0.0016,0.0,0.20209]
[1776762221706,54.21,76448.06,15.0,0.00159,0.0,0.20072]
[1776762227285,54.21,76451.76,15.0,0.00159,0.0,0.20176]
[1776762227361,54.21,76436.34,15.0,0.00156,0.0,0.19743]
[1776762232783,54.21,76439.43,15.0,0.00156,0.0,0.1983]
[1776762237818,54.21,76441.41,15.0,0.00157,0.0,0.19885]
[1776762242855,54.21,76432.54,15.0,0.00155,0.0,0.19638]
[1776762247891,54.21,76426.25,15.0,0.00153,0.0,0.19465]
[1776762252927,54.21,76424.66,15.0,0.00153,0.0,0.19421]
[1776762257962,54.21,76431.62,15.0,0.00155,0.0,0.19613]
[1776762262996,54.21,76428.89,15.0,0.00154,0.0,0.19537]
[1776762268033,54.21,76436.26,15.0,0.00156,0.0,0.19741]
[1776762273068,54.21,76432.75,15.0,0.00154,0.0,0.19574]
[1776762278102,54.21,76429.48,15.0,0.00154,0.0,0.19484]
[1776762283138,54.21,76433.31,15.0,0.00154,0.0,0.19589]
[1776762288173,54.21,76432.54,15.0,0.00154,0.0,0.19568]
[1776762291194,54.21,76444.97,15.0,0.00157,0.0,0.19914]
[1776762296230,54.21,76445.13,15.0,0.00157,0.0,0.19918]
[1776762301265,54.21,76437.08,15.0,0.00155,0.0,0.19694]
[1776762306300,54.21,76448.23,15.0,0.00158,0.0,0.20005]
[1776762309321,54.21,76461.19,15.0,0.00161,0.0,0.20372]
[1776762310190,54.21,76461.19,15.0,0.00161,0.0,0.20372]
[1776762315363,54.21,76459.13,15.0,0.00161,0.0,0.20314]
[1776762320399,54.21,76466.27,15.0,0.00162,0.0,0.20518]
[1776762325435,54.21,76469.17,15.0,0.00163,0.0,0.20601]
[1776762330471,54.21,76462.59,15.0,0.00161,0.0,0.20412]
[1776762333492,54.21,76450.56,15.0,0.00158,0.0,0.19999]
[1776762338527,54.21,76444.61,15.0,0.00157,0.0,0.19833]
[1776762343562,54.21,76437.91,15.0,0.00155,0.0,0.19646]
[1776762348598,54.21,76442.37,15.0,0.00156,0.0,0.1977]
[1776762353633,54.21,76433.85,15.0,0.00154,0.0,0.19534]
[1776762358668,54.21,76437.57,15.0,0.00155,0.0,0.19637]
[1776762363703,54.21,76435.64,15.0,0.00154,0.0,0.19584]
[1776762368738,54.21,76433.2,15.0,0.00154,0.0,0.19516]
[1776762374279,54.21,76423.3,15.0,0.00152,0.0,0.19245]
[1776762379817,54.21,76426.06,15.0,0.00152,0.0,0.19321]
[1776762381318,54.21,76426.06,15.0,0.00152,0.0,0.19321]
[1776762386869,54.21,76419.67,15.0,0.00151,0.0,0.19147]
[1776762392911,54.21,76416.68,15.0,0.00149,0.0,0.18998]
[1776762397946,54.21,76414.64,15.0,0.00149,0.0,0.18943]
[1776762402981,54.21,76410.39,15.0,0.00148,0.0,0.18829]
[1776762408018,54.21,76417.06,15.0,0.0015,0.0,0.19008]
[1776762413053,54.21,76421.67,15.0,0.00151,0.0,0.19132]
[1776762418089,54.21,76409.54,15.0,0.00148,0.0,0.18807]
[1776762423124,54.21,76407.25,15.0,0.00147,0.0,0.18746]
[1776762428159,54.21,76408.27,15.0,0.00148,0.0,0.18773]
[1776762433194,54.21,76401.69,15.0,0.00146,0.0,0.18598]
[1776762437222,54.21,76386.88,15.0,0.00143,0.0,0.18211]
[1776762441250,54.21,76403.68,15.0,0.00147,0.0,0.18651]
[1776762443265,54.21,76422.36,15.0,0.00151,0.0,0.19151]
[1776762445821,54.21,76427.88,15.0,0.00152,0.0,0.19301]
[1776762451768,54.21,76422.46,15.0,0.00151,0.0,0.19154]
[1776762457368,54.21,76426.24,15.0,0.00151,0.0,0.19187]
[1776762462403,54.21,76429.25,15.0,0.00152,0.0,0.19269]
[1776762467346,54.21,76435.17,15.0,0.00153,0.0,0.19431]
[1776762472473,54.21,76434.32,15.0,0.00153,0.0,0.19407]
[1776762477508,54.21,76431.31,15.0,0.00152,0.0,0.19325]
[1776762481557,54.21,76426.13,15.0,0.00151,0.0,0.19184]
[1776762487578,54.21,76431.0,15.0,0.00152,0.0,0.19317]
[1776762495633,54.21,76431.22,15.0,0.00152,0.0,0.19323]
[1776762500669,54.21,76431.78,15.0,0.00152,0.0,0.19338]
[1776762505704,54.21,76436.46,15.0,0.00154,0.0,0.19466]
[1776762510739,54.21,76438.09,15.0,0.00154,0.0,0.19511]
[1776762515774,54.21,76439.59,15.0,0.00154,0.0,0.19482]
[1776762521816,54.21,76439.53,15.0,0.00154,0.0,0.19481]
[1776762527857,54.21,76439.84,15.0,0.00154,0.0,0.19489]
[1776762532894,54.21,76434.11,15.0,0.00152,0.0,0.19332]
[1776762535915,54.21,76451.45,15.0,0.00157,0.0,0.19811]
[1776762540950,54.21,76458.82,15.0,0.00158,0.0,0.20018]
[1776762545985,54.21,76455.34,15.0,0.00157,0.0,0.1992]
[1776762551020,54.21,76454.83,15.0,0.00157,0.0,0.19905]
[1776762556054,54.21,76458.98,15.0,0.00158,0.0,0.20022]
[1776762562097,54.21,76456.15,15.0,0.00158,0.0,0.19942]
[1776762566125,54.21,76444.52,15.0,0.00155,0.0,0.19618]
[1776762571160,54.21,76437.95,15.0,0.00153,0.0,0.19368]
[1776762576195,54.21,76439.74,15.0,0.00153,0.0,0.19417]
[1776762581233,54.21,76448.86,15.0,0.00155,0.0,0.19668]
[1776762586269,54.21,76457.63,15.0,0.00157,0.0,0.19913]
[1776762591658,54.21,76460.81,15.0,0.00158,0.0,0.20002]
[1776762597364,54.21,76453.32,15.0,0.00156,0.0,0.19792]
[1776762602400,54.21,76455.57,15.0,0.00157,0.0,0.19855]
[1776762607435,54.21,76443.52,15.0,0.00154,0.0,0.1952]
[1776762613477,54.21,76441.33,15.0,0.00154,0.0,0.1946]
[1776762618514,54.21,76448.14,15.0,0.00155,0.0,0.19648]
[1776762623549,54.21,76457.03,15.0,0.00157,0.0,0.19896]
[1776762629591,54.21,76455.89,15.0,0.00157,0.0,0.19864]
[1776762634626,54.21,76466.4,15.0,0.00159,0.0,0.20088]
[1776762639661,54.21,76466.13,15.0,0.00159,0.0,0.20081]
[1776762644696,54.21,76467.54,15.0,0.00159,0.0,0.2012]
[1776762649731,54.21,76471.64,15.0,0.0016,0.0,0.20237]
[1776762654766,54.21,76470.71,15.0,0.0016,0.0,0.2021]
[1776762659801,54.21,76470.0,15.0,0.0016,0.0,0.2019]
[1776762663830,54.21,76483.58,15.0,0.00163,0.0,0.20579]
[1776762668865,54.21,76490.8,15.0,0.00165,0.0,0.20789]
[1776762673899,54.21,76498.38,15.0,0.00167,0.0,0.2101]
[1776762678935,54.21,76509.93,15.0,0.0017,0.0,0.21352]
[1776762683973,54.21,76501.71,15.0,0.00168,0.0,0.21109]
[1776762689009,54.21,76491.6,15.0,0.00165,0.0,0.20812]
[1776762695051,54.21,76492.22,15.0,0.00165,0.0,0.20756]
[1776762699078,54.21,76505.16,15.0,0.00168,0.0,0.21136]
[1776762704113,54.21,76504.95,15.0,0.00168,0.0,0.2113]
[1776762709130,54.21,76503.79,15.0,0.00168,0.0,0.21095]
[1776762713104,54.21,76504.86,15.0,0.00168,0.0,0.21127]
[1776762718344,54.21,76505.66,15.0,0.00168,0.0,0.21151]
[1776762724254,54.21,76502.31,15.0,0.00167,0.0,0.21052]
[1776762728692,54.21,76502.07,15.0,0.00167,0.0,0.21045]
[1776762734202,54.21,76507.13,15.0,0.00169,0.0,0.21194]
[1776762744396,54.21,76506.72,15.0,0.00169,0.0,0.21182]
[1776762749432,54.21,76504.9,15.0,0.00168,0.0,0.21128]
[1776762755474,54.21,76507.62,15.0,0.00168,0.0,0.21134]
[1776762757908,54.21,76507.62,15.0,0.00168,0.0,0.21134]
[1776762763529,54.21,76509.57,15.0,0.00169,0.0,0.21191]
[1776762769572,54.21,76515.81,15.0,0.0017,0.0,0.21377]
[1776762775615,54.21,76514.37,15.0,0.0017,0.0,0.21334]
[1776762780650,54.21,76513.72,15.0,0.0017,0.0,0.21315]
[1776762785689,54.21,76511.17,15.0,0.00169,0.0,0.21239]
[1776762790724,54.21,76505.2,15.0,0.00168,0.0,0.21062]
[1776762795759,54.21,76502.94,15.0,0.00167,0.0,0.20996]
[1776762796765,54.21,76486.8,15.0,0.00163,0.0,0.20526]
[1776762801800,54.21,76484.92,15.0,0.00162,0.0,0.20472]
[1776762807843,54.21,76491.73,15.0,0.00164,0.0,0.20668]
[1776762812878,54.21,76487.53,15.0,0.00163,0.0,0.20474]
[1776762817913,54.21,76486.26,15.0,0.00162,0.0,0.20437]
[1776762822948,54.21,76484.61,15.0,0.00162,0.0,0.2039]
[1776762827983,54.21,76476.73,15.0,0.0016,0.0,0.20165]
[1776762829370,54.21,76475.44,15.0,0.0016,0.0,0.20128]
[1776762837048,54.21,76475.43,15.0,0.0016,0.0,0.20128]
[1776762842083,54.21,76481.84,15.0,0.00161,0.0,0.20311]
[1776762847118,54.21,76486.14,15.0,0.00162,0.0,0.20434]
[1776762851146,54.21,76501.37,15.0,0.00166,0.0,0.20875]
[1776762856180,54.21,76504.58,15.0,0.00167,0.0,0.20969]
[1776762861216,54.21,76510.24,15.0,0.00168,0.0,0.21136]
[1776762866250,54.21,76504.86,15.0,0.00167,0.0,0.20978]
[1776762874307,54.21,76504.54,15.0,0.00166,0.0,0.20894]
[1776762877005,54.21,76505.04,15.0,0.00166,0.0,0.20909]
[1776762883371,54.21,76505.07,15.0,0.00166,0.0,0.2091]
[1776762893441,54.21,76505.07,15.0,0.00166,0.0,0.2091]
[1776762901498,54.21,76504.63,15.0,0.00166,0.0,0.20897]
[1776762906533,54.21,76506.49,15.0,0.00167,0.0,0.20951]
[1776762911568,54.21,76517.21,15.0,0.00169,0.0,0.21268]
[1776762916603,54.21,76512.51,15.0,0.00168,0.0,0.21129]
[1776762921638,54.21,76520.8,15.0,0.0017,0.0,0.21375]
[1776762926673,54.21,76516.98,15.0,0.00169,0.0,0.21261]
[1776762932714,54.21,76515.99,15.0,0.00169,0.0,0.21157]
[1776762937749,54.21,76514.57,15.0,0.00168,0.0,0.21115]
[1776762941778,54.21,76529.12,15.0,0.00172,0.0,0.21549]
[1776762946813,54.21,76537.3,15.0,0.00174,0.0,0.21796]
[1776762951849,54.21,76547.0,15.0,0.00177,0.0,0.22093]
[1776762956884,54.21,76546.95,15.0,0.00177,0.0,0.22092]
[1776762961919,54.21,76547.45,15.0,0.00177,0.0,0.22107]
[1776762967961,54.21,76550.34,15.0,0.00178,0.0,0.22196]
[1776762972996,54.21,76547.88,15.0,0.00177,0.0,0.2212]
[1776762978033,54.21,76548.47,15.0,0.00177,0.0,0.22138]
[1776762983071,54.21,76547.49,15.0,0.00177,0.0,0.22108]
[1776762988107,54.21,76547.68,15.0,0.00177,0.0,0.22114]
[1776762990121,54.21,76535.36,15.0,0.00174,0.0,0.21737]
[1776762995155,54.21,76536.1,15.0,0.00173,0.0,0.21683]
[1776763000191,54.21,76549.11,15.0,0.00177,0.0,0.2208]
[1776763005226,54.21,76553.91,15.0,0.00178,0.0,0.22229]
[1776763013282,54.21,76551.24,15.0,0.00177,0.0,0.22146]
[1776763018316,54.21,76549.42,15.0,0.00177,0.0,0.2209]
[1776763023352,54.21,76550.01,15.0,0.00177,0.0,0.22108]
[1776763028387,54.21,76550.79,15.0,0.00177,0.0,0.22132]
[1776763034429,54.21,76550.9,15.0,0.00177,0.0,0.22136]
[1776763039464,54.21,76547.43,15.0,0.00176,0.0,0.22029]
[1776763044500,54.21,76541.56,15.0,0.00175,0.0,0.21849]
[1776763046514,54.21,76529.09,15.0,0.00171,0.0,0.21472]
[1776763051553,54.21,76526.7,15.0,0.0017,0.0,0.21325]
[1776763056588,54.21,76535.3,15.0,0.00172,0.0,0.21583]
[1776763061623,54.21,76534.15,15.0,0.00172,0.0,0.21548]
[1776763063598,54.21,76526.48,15.0,0.0017,0.0,0.21318]
[1776763068672,54.21,76530.97,15.0,0.00171,0.0,0.21452]
[1776763073708,54.21,76525.64,15.0,0.0017,0.0,0.21293]
[1776763078742,54.21,76525.41,15.0,0.0017,0.0,0.21286]
[1776763081766,54.21,76538.74,15.0,0.00173,0.0,0.21687]
[1776763087410,54.21,76542.24,15.0,0.00174,0.0,0.21793]
[1776763092846,54.21,76544.94,15.0,0.00175,0.0,0.21875]
[1776763097884,54.21,76549.7,15.0,0.00176,0.0,0.22021]
[1776763106947,54.21,76554.46,15.0,0.00177,0.0,0.22168]
[1776763111982,54.21,76556.2,15.0,0.00177,0.0,0.22143]
[1776763117019,54.21,76557.14,15.0,0.00178,0.0,0.22172]
[1776763122054,54.21,76555.31,15.0,0.00177,0.0,0.22116]
[1776763127089,54.21,76554.96,15.0,0.00177,0.0,0.22105]
[1776763132125,54.21,76555.11,15.0,0.00177,0.0,0.2211]
[1776763137159,54.21,76553.88,15.0,0.00177,0.0,0.22072]
[1776763142195,54.21,76552.4,15.0,0.00176,0.0,0.22026]
[1776763146960,54.21,76551.35,15.0,0.00176,0.0,0.21994]
[1776763151258,54.21,76538.96,15.0,0.00173,0.0,0.21617]
[1776763156293,54.21,76535.73,15.0,0.00172,0.0,0.21519]
[1776763161330,54.21,76535.72,15.0,0.00172,0.0,0.21519]
[1776763166371,54.21,76544.43,15.0,0.00174,0.0,0.21783]
[1776763171406,54.21,76538.92,15.0,0.00172,0.0,0.21539]
[1776763176441,54.21,76536.21,15.0,0.00171,0.0,0.21458]
[1776763181475,54.21,76546.57,15.0,0.00174,0.0,0.21771]
[1776763186511,54.21,76544.09,15.0,0.00174,0.0,0.21695]
[1776763191546,54.21,76543.1,15.0,0.00173,0.0,0.21665]
[1776763199602,54.21,76543.1,15.0,0.00173,0.0,0.21665]
[1776763204637,54.21,76533.92,15.0,0.00171,0.0,0.21389]
[1776763206651,54.21,76546.38,15.0,0.00174,0.0,0.21765]
[1776763211686,54.21,76549.97,15.0,0.00175,0.0,0.21874]
[1776763216721,54.21,76548.25,15.0,0.00175,0.0,0.21822]
[1776763221756,54.21,76545.61,15.0,0.00174,0.0,0.21742]
[1776763226791,54.21,76546.08,15.0,0.00174,0.0,0.21756]
[1776763231520,54.21,76545.62,15.0,0.00174,0.0,0.21742]
[1776763236861,54.21,76542.57,15.0,0.00173,0.0,0.21573]
[1776763241897,54.21,76543.07,15.0,0.00173,0.0,0.21588]
[1776763249953,54.21,76542.72,15.0,0.00173,0.0,0.21577]
[1776763254988,54.21,76544.2,15.0,0.00173,0.0,0.21622]
[1776763260024,54.21,76546.09,15.0,0.00173,0.0,0.21679]
[1776763265059,54.21,76547.09,15.0,0.00174,0.0,0.2171]
[1776763270094,54.21,76547.07,15.0,0.00174,0.0,0.21709]
[1776763275129,54.21,76557.71,15.0,0.00177,0.0,0.22034]
[1776763278303,54.21,76548.96,15.0,0.00174,0.0,0.21766]
[1776763284192,54.21,76538.38,15.0,0.00171,0.0,0.21447]
[1776763287212,54.21,76549.81,15.0,0.00174,0.0,0.21792]
[1776763291241,54.21,76540.84,15.0,0.00171,0.0,0.21444]
[1776763296275,54.21,76541.77,15.0,0.00172,0.0,0.21472]
[1776763301301,54.21,76545.29,15.0,0.00173,0.0,0.21578]
[1776763307353,54.21,76552.98,15.0,0.00175,0.0,0.21812]
[1776763312388,54.21,76555.51,15.0,0.00175,0.0,0.21889]
[1776763317423,54.21,76549.98,15.0,0.00174,0.0,0.21721]
[1776763322787,54.21,76548.55,15.0,0.00173,0.0,0.21677]
[1776763323466,54.21,76523.61,15.0,0.00167,0.0,0.20932]
[1776763328644,54.21,76519.55,15.0,0.00166,0.0,0.20813]
[1776763334545,54.21,76511.92,15.0,0.00164,0.0,0.20591]
[1776763339733,54.21,76512.37,15.0,0.00164,0.0,0.20604]
[1776763345685,54.21,76514.82,15.0,0.00165,0.0,0.20675]
[1776763351736,54.21,76518.27,15.0,0.00166,0.0,0.20776]
[1776763361734,54.21,76522.25,15.0,0.00166,0.0,0.20818]
[1776763366769,54.21,76527.89,15.0,0.00168,0.0,0.20984]
[1776763371805,54.21,76528.34,15.0,0.00168,0.0,0.20997]
[1776763376839,54.21,76522.99,15.0,0.00166,0.0,0.2084]
[1776763381874,54.21,76518.11,15.0,0.00165,0.0,0.20697]
[1776763386909,54.21,76510.33,15.0,0.00163,0.0,0.20472]
[1776763391943,54.21,76514.57,15.0,0.00164,0.0,0.20594]
[1776763396979,54.21,76515.02,15.0,0.00164,0.0,0.20607]
[1776763402014,54.21,76514.97,15.0,0.00164,0.0,0.20606]
[1776763407049,54.21,76515.85,15.0,0.00164,0.0,0.20631]
[1776763412084,54.21,76512.86,15.0,0.00163,0.0,0.20471]
[1776763417119,54.21,76512.06,15.0,0.00163,0.0,0.20448]
[1776763422153,54.21,76512.19,15.0,0.00163,0.0,0.20452]
[1776763428196,54.21,76508.11,15.0,0.00162,0.0,0.20334]
[1776763433231,54.21,76504.6,15.0,0.00161,0.0,0.20234]
[1776763438265,54.21,76510.17,15.0,0.00162,0.0,0.20394]
[1776763443301,54.21,76509.42,15.0,0.00162,0.0,0.20372]
[1776763448338,54.21,76501.56,15.0,0.0016,0.0,0.20147]
[1776763453373,54.21,76497.87,15.0,0.00159,0.0,0.20043]
[1776763458408,54.21,76490.19,15.0,0.00158,0.0,0.19826]
[1776763463443,54.21,76489.64,15.0,0.00157,0.0,0.19811]
[1776763468477,54.21,76488.06,15.0,0.00157,0.0,0.19766]
[1776763473512,54.21,76480.86,15.0,0.00155,0.0,0.19495]
[1776763476534,54.21,76465.16,15.0,0.00151,0.0,0.19065]
[1776763480562,54.21,76453.77,15.0,0.00148,0.0,0.18759]
[1776763485597,54.21,76456.8,15.0,0.00149,0.0,0.1884]
[1776763491638,54.21,76456.03,15.0,0.00149,0.0,0.18819]
[1776763496674,54.21,76445.59,15.0,0.00147,0.0,0.18541]
[1776763501710,54.21,76443.78,15.0,0.00146,0.0,0.18493]
[1776763506744,54.21,76446.21,15.0,0.00147,0.0,0.18557]
[1776763515807,54.21,76444.66,15.0,0.00146,0.0,0.18516]
[1776763520842,54.21,76444.32,15.0,0.00146,0.0,0.18507]
[1776763525877,54.21,76441.16,15.0,0.00146,0.0,0.18424]
[1776763530912,54.21,76431.44,15.0,0.00143,0.0,0.1817]
[1776763534941,54.21,76423.21,15.0,0.00141,0.0,0.17891]
[1776763539976,54.21,76416.62,15.0,0.0014,0.0,0.17723]
[1776763546019,54.21,76417.86,15.0,0.0014,0.0,0.17754]
[1776763551054,54.21,76418.75,15.0,0.0014,0.0,0.17777]
[1776763556093,54.21,76413.93,15.0,0.00139,0.0,0.17654]
[1776763561129,54.21,76409.19,15.0,0.00138,0.0,0.17535]
[1776763566165,54.21,76400.72,15.0,0.00136,0.0,0.17322]
[1776763571200,54.21,76395.05,15.0,0.00135,0.0,0.17182]
[1776763576235,54.21,76393.16,15.0,0.00135,0.0,0.17135]
[1776763581271,54.21,76391.13,15.0,0.00134,0.0,0.17085]
[1776763587314,54.21,76391.22,15.0,0.00134,0.0,0.17087]
[1776763592349,54.21,76391.2,15.0,0.00134,0.0,0.17023]
[1776763596378,54.21,76374.8,15.0,0.0013,0.0,0.16624]
[1776763598391,54.21,76361.7,15.0,0.00128,0.0,0.16312]
[1776763603427,54.21,76371.34,15.0,0.0013,0.0,0.16541]
[1776763608462,54.21,76371.99,15.0,0.0013,0.0,0.16557]
[1776763613498,54.21,76371.12,15.0,0.0013,0.0,0.16536]
[1776763618535,54.21,76366.89,15.0,0.00129,0.0,0.16435]
[1776763623570,54.21,76363.75,15.0,0.00128,0.0,0.16361]
[1776763627598,54.21,76350.25,15.0,0.00125,0.0,0.16043]
[1776763632633,54.21,76358.72,15.0,0.00127,0.0,0.16242]
[1776763637667,54.21,76350.19,15.0,0.00125,0.0,0.16042]
[1776763642703,54.21,76342.22,15.0,0.00124,0.0,0.15857]
[1776763647737,54.21,76334.77,15.0,0.00122,0.0,0.15686]
[1776763652773,54.21,76319.65,15.0,0.00119,0.0,0.15286]
[1776763655794,54.21,76334.6,15.0,0.00122,0.0,0.15623]
[1776763660830,54.21,76352.51,15.0,0.00125,0.0,0.16035]
[1776763665867,54.21,76355.54,15.0,0.00126,0.0,0.16106]
[1776763671909,54.21,76357.11,15.0,0.00126,0.0,0.16143]
[1776763676945,54.21,76358.34,15.0,0.00126,0.0,0.16172]
[1776763681980,54.21,76350.55,15.0,0.00125,0.0,0.1599]
[1776763687015,54.21,76350.6,15.0,0.00125,0.0,0.15991]
[1776763692052,54.21,76350.82,15.0,0.00125,0.0,0.15996]
[1776763697088,54.21,76347.84,15.0,0.00124,0.0,0.15927]
[1776763702126,54.21,76344.04,15.0,0.00124,0.0,0.15839]
[1776763708166,54.21,76346.85,15.0,0.00124,0.0,0.15904]
[1776763713256,54.21,76352.97,15.0,0.00125,0.0,0.15985]
[1776763715268,54.21,76341.81,15.0,0.00123,0.0,0.15728]
[1776763720304,54.21,76335.82,15.0,0.00122,0.0,0.15591]
[1776763725339,54.21,76337.91,15.0,0.00122,0.0,0.15639]
[1776763730374,54.21,76331.26,15.0,0.00121,0.0,0.15488]
[1776763735409,54.21,76330.81,15.0,0.00121,0.0,0.15478]
[1776763740444,54.21,76327.67,15.0,0.0012,0.0,0.15407]
[1776763744472,54.21,76342.41,15.0,0.00123,0.0,0.15742]
[1776763747720,54.21,76325.84,15.0,0.0012,0.0,0.15366]
[1776763748503,54.21,76313.14,15.0,0.00117,0.0,0.15083]
[1776763750517,54.21,76289.99,15.0,0.00113,0.0,0.1458]
[1776763752064,54.21,76265.36,15.0,0.00109,0.0,0.1406]
[1776763753539,54.21,76245.2,15.0,0.00105,0.0,0.13648]
[1776763758578,54.21,76245.86,15.0,0.00105,0.0,0.13661]
[1776763762606,54.21,76264.32,15.0,0.00109,0.0,0.14039]
[1776763764838,54.21,76275.1,15.0,0.0011,0.0,0.14264]
[1776763766635,54.21,76287.44,15.0,0.00113,0.0,0.14525]
[1776763769664,54.21,76262.89,15.0,0.00108,0.0,0.14009]
[1776763772681,54.21,76249.32,15.0,0.00106,0.0,0.13678]
[1776763777831,54.21,76252.65,15.0,0.00106,0.0,0.13745]
[1776763782846,54.21,76258.74,15.0,0.00107,0.0,0.1387]
[1776763785774,54.21,76277.54,15.0,0.0011,0.0,0.1426]
[1776763790813,54.21,76270.7,15.0,0.00109,0.0,0.14117]
[1776763795848,54.21,76268.48,15.0,0.00109,0.0,0.14071]
[1776763800883,54.21,76280.73,15.0,0.00111,0.0,0.14327]
[1776763802897,54.21,76296.12,15.0,0.00114,0.0,0.14655]
[1776763804911,54.21,76282.28,15.0,0.00111,0.0,0.1436]
[1776763806940,54.21,76265.98,15.0,0.00108,0.0,0.14019]
[1776763811975,54.21,76262.34,15.0,0.00108,0.0,0.13944]
[1776763817009,54.21,76261.07,15.0,0.00108,0.0,0.13917]
[1776763822045,54.21,76267.0,15.0,0.00109,0.0,0.1404]
[1776763827080,54.21,76255.47,15.0,0.00107,0.0,0.13803]
[1776763832115,54.21,76262.8,15.0,0.00107,0.0,0.13899]
[1776763837150,54.21,76259.21,15.0,0.00107,0.0,0.13825]
[1776763841178,54.21,76273.92,15.0,0.00109,0.0,0.14129]
[1776763844199,54.21,76260.71,15.0,0.00107,0.0,0.13856]
[1776763849234,54.21,76252.3,15.0,0.00106,0.0,0.13685]
[1776763854272,54.21,76248.07,15.0,0.00105,0.0,0.13599]
[1776763859307,54.21,76248.76,15.0,0.00105,0.0,0.13613]
[1776763863335,54.21,76261.71,15.0,0.00107,0.0,0.13876]
[1776763868375,54.21,76269.78,15.0,0.00109,0.0,0.14043]
[1776763873410,54.21,76257.01,15.0,0.00106,0.0,0.1378]
[1776763878446,54.21,76258.88,15.0,0.00107,0.0,0.13818]
[1776763883481,54.21,76272.18,15.0,0.00109,0.0,0.14093]
[1776763887513,54.21,76286.01,15.0,0.00112,0.0,0.14383]
[1776763890534,54.21,76297.98,15.0,0.00114,0.0,0.14639]
[1776763895569,54.21,76298.48,15.0,0.00113,0.0,0.14593]
[1776763900604,54.21,76294.87,15.0,0.00113,0.0,0.14516]
[1776763905639,54.21,76298.08,15.0,0.00113,0.0,0.14584]
[1776763910674,54.21,76290.88,15.0,0.00112,0.0,0.14431]
[1776763915708,54.21,76295.9,15.0,0.00113,0.0,0.14538]
[1776763920745,54.21,76301.7,15.0,0.00114,0.0,0.14662]
[1776763925780,54.21,76300.98,15.0,0.00114,0.0,0.14647]
[1776763930815,54.21,76293.44,15.0,0.00112,0.0,0.14485]
[1776763935850,54.21,76301.14,15.0,0.00114,0.0,0.1465]
[1776763939878,54.21,76282.52,15.0,0.0011,0.0,0.14254]
[1776763942899,54.21,76269.72,15.0,0.00108,0.0,0.13987]
[1776763947934,54.21,76268.45,15.0,0.00108,0.0,0.13961]
[1776763952968,54.21,76274.47,15.0,0.00109,0.0,0.14031]
[1776763958004,54.21,76271.91,15.0,0.00108,0.0,0.13978]
[1776763963039,54.21,76266.85,15.0,0.00107,0.0,0.13874]
[1776763968074,54.21,76267.65,15.0,0.00107,0.0,0.1389]
[1776763973109,54.21,76270.57,15.0,0.00108,0.0,0.1395]
[1776763978144,54.21,76268.14,15.0,0.00108,0.0,0.139]
[1776763983178,54.21,76268.69,15.0,0.00108,0.0,0.13912]
[1776763989221,54.21,76270.61,15.0,0.00108,0.0,0.13951]
[1776763993249,54.21,76288.03,15.0,0.00111,0.0,0.14315]
[1776763998284,54.21,76288.17,15.0,0.00111,0.0,0.14318]
[1776764003319,54.21,76283.04,15.0,0.0011,0.0,0.1421]
[1776764008353,54.21,76281.37,15.0,0.0011,0.0,0.14175]
[1776764013389,54.21,76276.38,15.0,0.00109,0.0,0.14016]
[1776764018423,54.21,76274.53,15.0,0.00108,0.0,0.13978]
[1776764023459,54.21,76274.89,15.0,0.00108,0.0,0.13985]
[1776764028494,54.21,76277.39,15.0,0.00109,0.0,0.14037]
[1776764030508,54.21,76262.18,15.0,0.00106,0.0,0.13725]
[1776764033528,54.21,76245.66,15.0,0.00103,0.0,0.13392]
[1776764037561,54.21,76234.33,15.0,0.00101,0.0,0.13168]
[1776764041589,54.21,76247.21,15.0,0.00104,0.0,0.13423]
[1776764046624,54.21,76244.39,15.0,0.00103,0.0,0.13367]
[1776764051684,54.21,76250.68,15.0,0.00104,0.0,0.13492]
[1776764056703,54.21,76255.27,15.0,0.00105,0.0,0.13585]
[1776764060731,54.21,76271.64,15.0,0.00108,0.0,0.13918]
[1776764065766,54.21,76265.58,15.0,0.00107,0.0,0.13794]
[1776764070801,54.21,76272.76,15.0,0.00108,0.0,0.13941]
[1776764075836,54.21,76273.44,15.0,0.00108,0.0,0.13901]
[1776764077676,54.21,76271.54,15.0,0.00107,0.0,0.13862]
[1776764078439,54.21,76271.54,15.0,0.00107,0.0,0.13862]
[1776764085908,54.21,76263.64,15.0,0.00106,0.0,0.13701]
[1776764090943,54.21,76264.73,15.0,0.00106,0.0,0.13723]
[1776764096356,54.21,76257.64,15.0,0.00105,0.0,0.13579]
[1776764096404,54.21,76242.69,15.0,0.00102,0.0,0.13281]
[1776764101022,54.21,76231.44,15.0,0.00101,0.0,0.1306]
[1776764106057,54.21,76230.83,15.0,0.00101,0.0,0.13048]
[1776764111092,54.21,76231.19,15.0,0.00101,0.0,0.13055]
[1776764114125,54.21,76215.81,15.0,0.00098,0.0,0.12759]
[1776764119160,54.21,76207.75,15.0,0.00097,0.0,0.12606]
[1776764124195,54.21,76204.35,15.0,0.00096,0.0,0.12542]
[1776764125202,54.21,76193.59,15.0,0.00095,0.0,0.12342]
[1776764130238,54.21,76198.11,15.0,0.00095,0.0,0.12426]
[1776764135273,54.21,76196.18,15.0,0.00095,0.0,0.1234]
[1776764140310,54.21,76199.26,15.0,0.00095,0.0,0.12397]
[1776764145345,54.21,76216.15,15.0,0.00098,0.0,0.12715]
[1776764150380,54.21,76216.06,15.0,0.00098,0.0,0.12713]
[1776764155418,54.21,76221.72,15.0,0.00099,0.0,0.12821]
[1776764160453,54.21,76216.36,15.0,0.00098,0.0,0.12719]
[1776764165488,54.21,76219.5,15.0,0.00098,0.0,0.12779]
[1776764170523,54.21,76229.25,15.0,0.001,0.0,0.12966]
[1776764175558,54.21,76227.82,15.0,0.001,0.0,0.12939]
[1776764180593,54.21,76235.44,15.0,0.00101,0.0,0.13087]
[1776764185628,54.21,76236.12,15.0,0.00101,0.0,0.131]
[1776764190663,54.21,76238.11,15.0,0.00101,0.0,0.13139]
[1776764195698,54.21,76248.14,15.0,0.00103,0.0,0.13284]
[1776764201740,54.21,76238.95,15.0,0.00101,0.0,0.13103]
[1776764208789,54.21,76236.57,15.0,0.00101,0.0,0.13057]
[1776764213824,54.21,76240.87,15.0,0.00101,0.0,0.13141]
[1776764218859,54.21,76238.73,15.0,0.00101,0.0,0.13099]
[1776764224901,54.21,76238.75,15.0,0.00101,0.0,0.13099]
[1776764229935,54.21,76243.29,15.0,0.00102,0.0,0.13188]
[1776764233970,54.21,76256.12,15.0,0.00104,0.0,0.13443]
[1776764239005,54.21,76260.99,15.0,0.00105,0.0,0.1354]
[1776764244041,54.21,76254.27,15.0,0.00104,0.0,0.13406]
[1776764250083,54.21,76254.84,15.0,0.00104,0.0,0.13417]
[1776764256125,54.21,76254.52,15.0,0.00103,0.0,0.13358]
[1776764261160,54.21,76251.57,15.0,0.00103,0.0,0.13299]
[1776764266195,54.21,76260.39,15.0,0.00104,0.0,0.13475]
[1776764272237,54.21,76260.74,15.0,0.00104,0.0,0.13482]
[1776764277271,54.21,76260.88,15.0,0.00104,0.0,0.13485]
[1776764282307,54.21,76261.53,15.0,0.00104,0.0,0.13498]
[1776764287342,54.21,76260.3,15.0,0.00104,0.0,0.13473]
[1776764292376,54.21,76261.24,15.0,0.00104,0.0,0.13492]
[1776764295398,54.21,76272.9,15.0,0.00106,0.0,0.13728]
[1776764300434,54.21,76273.34,15.0,0.00106,0.0,0.13737]
[1776764305469,54.21,76268.03,15.0,0.00105,0.0,0.13629]
[1776764310504,54.21,76270.78,15.0,0.00106,0.0,0.13685]
[1776764315539,54.21,76269.85,15.0,0.00105,0.0,0.13612]
[1776764320575,54.21,76269.83,15.0,0.00105,0.0,0.13612]
[1776764325614,54.21,76273.92,15.0,0.00106,0.0,0.13695]
[1776764330649,54.21,76274.03,15.0,0.00106,0.0,0.13697]
[1776764334677,54.21,76262.28,15.0,0.00104,0.0,0.1346]
[1776764340719,54.21,76260.58,15.0,0.00104,0.0,0.13426]
[1776764346760,54.21,76262.51,15.0,0.00104,0.0,0.13465]
[1776764352803,54.21,76261.9,15.0,0.00104,0.0,0.13452]
[1776764357839,54.21,76260.47,15.0,0.00104,0.0,0.13424]
[1776764362874,54.21,76263.52,15.0,0.00104,0.0,0.13485]
[1776764364888,54.21,76274.82,15.0,0.00106,0.0,0.13713]
[1776764370930,54.21,76274.93,15.0,0.00106,0.0,0.13715]
[1776764375965,54.21,76269.68,15.0,0.00105,0.0,0.13555]
[1776764381000,54.21,76270.73,15.0,0.00105,0.0,0.13577]
[1776764386034,54.21,76277.24,15.0,0.00106,0.0,0.13708]
[1776764390063,54.21,76288.11,15.0,0.00108,0.0,0.13931]
[1776764393882,54.21,76298.82,15.0,0.0011,0.0,0.14154]
[1776764399125,54.21,76300.72,15.0,0.0011,0.0,0.14194]
[1776764404162,54.21,76300.8,15.0,0.0011,0.0,0.14195]
[1776764409197,54.21,76308.9,15.0,0.00112,0.0,0.14366]
[1776764414231,54.21,76308.69,15.0,0.00112,0.0,0.14362]
[1776764419273,54.21,76308.4,15.0,0.00112,0.0,0.14356]
[1776764422291,54.21,76322.1,15.0,0.00114,0.0,0.14649]
[1776764427328,54.21,76322.22,15.0,0.00114,0.0,0.14651]
[1776764432365,54.21,76323.65,15.0,0.00114,0.0,0.14626]
[1776764437400,54.21,76326.72,15.0,0.00115,0.0,0.14692]
[1776764443442,54.21,76323.47,15.0,0.00114,0.0,0.14622]
[1776764448477,54.21,76322.59,15.0,0.00114,0.0,0.14603]
[1776764453511,54.21,76321.14,15.0,0.00114,0.0,0.14571]
[1776764458547,54.21,76318.44,15.0,0.00113,0.0,0.14514]
[1776764463583,54.21,76326.52,15.0,0.00115,0.0,0.14688]
[1776764468619,54.21,76329.43,15.0,0.00115,0.0,0.14751]
[1776764473654,54.21,76326.22,15.0,0.00114,0.0,0.14681]
[1776764478690,54.21,76319.63,15.0,0.00113,0.0,0.14539]
[1776764483725,54.21,76330.02,15.0,0.00115,0.0,0.14763]
[1776764488760,54.21,76329.2,15.0,0.00115,0.0,0.14746]
[1776764493795,54.21,76327.31,15.0,0.00114,0.0,0.14648]
[1776764498830,54.21,76326.61,15.0,0.00114,0.0,0.14633]
[1776764503869,54.21,76327.93,15.0,0.00114,0.0,0.14661]
[1776764508904,54.21,76335.16,15.0,0.00116,0.0,0.14818]
[1776764513939,54.21,76334.95,15.0,0.00116,0.0,0.14813]
[1776764518974,54.21,76336.54,15.0,0.00116,0.0,0.14848]
[1776764524020,54.21,76339.59,15.0,0.00116,0.0,0.14915]
[1776764526028,54.21,76351.19,15.0,0.00119,0.0,0.15171]
[1776764531870,54.21,76348.09,15.0,0.00118,0.0,0.15103]
[1776764537111,54.21,76352.19,15.0,0.00119,0.0,0.15194]
[1776764542145,54.21,76352.68,15.0,0.00119,0.0,0.15205]
[1776764549195,54.21,76351.89,15.0,0.00119,0.0,0.15187]
[1776764554230,54.21,76350.4,15.0,0.00118,0.0,0.15096]
[1776764559265,54.21,76348.12,15.0,0.00118,0.0,0.15045]
[1776764564300,54.21,76338.71,15.0,0.00116,0.0,0.14838]
[1776764569335,54.21,76336.26,15.0,0.00115,0.0,0.14785]
[1776764574373,54.21,76325.57,15.0,0.00113,0.0,0.14553]
[1776764576927,54.21,76323.96,15.0,0.00113,0.0,0.14519]
[1776764582091,54.21,76324.31,15.0,0.00113,0.0,0.14526]
[1776764587466,54.21,76323.35,15.0,0.00113,0.0,0.14506]
[1776764592501,54.21,76332.66,15.0,0.00115,0.0,0.14706]
[1776764597254,54.21,76334.63,15.0,0.00115,0.0,0.14749]
[1776764602573,54.21,76331.32,15.0,0.00115,0.0,0.14677]
[1776764608615,54.21,76326.43,15.0,0.00114,0.0,0.14572]
[1776764609148,54.21,76326.43,15.0,0.00114,0.0,0.14572]
[1776764618684,54.21,76325.81,15.0,0.00113,0.0,0.14502]
[1776764620699,54.21,76314.04,15.0,0.00111,0.0,0.14252]
[1776764623767,54.21,76312.1,15.0,0.00111,0.0,0.14211]
[1776764629761,54.21,76308.23,15.0,0.0011,0.0,0.1413]
[1776764634797,54.21,76305.85,15.0,0.0011,0.0,0.1408]
[1776764639833,54.21,76307.7,15.0,0.0011,0.0,0.14119]
[1776764644869,54.21,76311.28,15.0,0.0011,0.0,0.14194]
[1776764649909,54.21,76314.01,15.0,0.00111,0.0,0.14251]
[1776764654944,54.21,76313.75,15.0,0.00111,0.0,0.14246]
[1776764659979,54.21,76307.77,15.0,0.0011,0.0,0.1412]
[1776764665015,54.21,76305.71,15.0,0.00109,0.0,0.14077]
[1776764670050,54.21,76305.78,15.0,0.0011,0.0,0.14079]
[1776764675085,54.21,76310.12,15.0,0.0011,0.0,0.14114]
[1776764680120,54.21,76315.7,15.0,0.00111,0.0,0.14231]
[1776764684148,54.21,76334.47,15.0,0.00114,0.0,0.14632]
[1776764689183,54.21,76338.76,15.0,0.00115,0.0,0.14724]
[1776764693431,54.21,76333.41,15.0,0.00114,0.0,0.14609]
[1776764699252,54.21,76334.65,15.0,0.00114,0.0,0.14635]
[1776764702274,54.21,76345.67,15.0,0.00116,0.0,0.14875]
[1776764707309,54.21,76356.73,15.0,0.00118,0.0,0.15119]
[1776764708316,54.21,76343.65,15.0,0.00116,0.0,0.14831]
[1776764713351,54.21,76341.88,15.0,0.00116,0.0,0.14792]
[1776764718386,54.21,76332.96,15.0,0.00114,0.0,0.14599]
[1776764723422,54.21,76320.38,15.0,0.00112,0.0,0.1433]
[1776764728457,54.21,76317.2,15.0,0.00111,0.0,0.14263]
[1776764733492,54.21,76323.27,15.0,0.00112,0.0,0.14335]
[1776764738827,54.21,76323.67,15.0,0.00112,0.0,0.14344]
[1776764744568,54.21,76324.81,15.0,0.00112,0.0,0.14368]
[1776764749604,54.21,76338.77,15.0,0.00115,0.0,0.14668]
[1776764751618,54.21,76326.98,15.0,0.00112,0.0,0.14414]
[1776764756653,54.21,76319.2,15.0,0.00111,0.0,0.14249]
[1776764761689,54.21,76312.96,15.0,0.0011,0.0,0.14118]
[1776764766723,54.21,76312.11,15.0,0.0011,0.0,0.141]
[1776764771758,54.21,76302.61,15.0,0.00108,0.0,0.13903]
[1776764776794,54.21,76302.65,15.0,0.00108,0.0,0.13904]
[1776764778808,54.21,76314.35,15.0,0.0011,0.0,0.14147]
[1776764783843,54.21,76314.88,15.0,0.0011,0.0,0.14158]
[1776764788878,54.21,76312.3,15.0,0.0011,0.0,0.14104]
[1776764793913,54.21,76312.6,15.0,0.00109,0.0,0.14055]
[1776764798948,54.21,76317.7,15.0,0.0011,0.0,0.14162]
[1776764803984,54.21,76322.74,15.0,0.00111,0.0,0.14268]
[1776764809020,54.21,76315.19,15.0,0.0011,0.0,0.14109]
[1776764814056,54.21,76312.53,15.0,0.00109,0.0,0.14054]
[1776764819091,54.21,76312.13,15.0,0.00109,0.0,0.14046]
[1776764824131,54.21,76318.79,15.0,0.00111,0.0,0.14185]
[1776764829166,54.21,76320.18,15.0,0.00111,0.0,0.14214]
[1776764834202,54.21,76324.32,15.0,0.00112,0.0,0.14302]
[1776764839241,54.21,76320.58,15.0,0.00111,0.0,0.14223]
[1776764844734,54.21,76322.11,15.0,0.00111,0.0,0.14255]
[1776764850320,54.21,76314.51,15.0,0.0011,0.0,0.14095]
[1776764855353,54.21,76317.12,15.0,0.0011,0.0,0.14094]
[1776764860388,54.21,76314.59,15.0,0.00109,0.0,0.14042]
[1776764865423,54.21,76315.96,15.0,0.0011,0.0,0.1407]
[1776764871464,54.21,76317.4,15.0,0.0011,0.0,0.141]
[1776764877506,54.21,76317.47,15.0,0.0011,0.0,0.14102]
[1776764882542,54.21,76314.12,15.0,0.00109,0.0,0.14032]
[1776764887577,54.21,76314.42,15.0,0.00109,0.0,0.14038]
[1776764890598,54.21,76301.31,15.0,0.00107,0.0,0.13767]
[1776764895632,54.21,76301.0,15.0,0.00107,0.0,0.13761]
[1776764900668,54.21,76295.68,15.0,0.00106,0.0,0.13652]
[1776764907717,54.21,76291.7,15.0,0.00105,0.0,0.13572]
[1776764912752,54.21,76290.94,15.0,0.00105,0.0,0.13503]
[1776764917787,54.21,76293.41,15.0,0.00105,0.0,0.13553]
[1776764922822,54.21,76292.81,15.0,0.00105,0.0,0.13541]
[1776764929871,54.21,76293.24,15.0,0.00105,0.0,0.13549]
[1776764934906,54.21,76287.34,15.0,0.00104,0.0,0.13431]
[1776764939941,54.21,76284.91,15.0,0.00104,0.0,0.13382]
[1776764942965,54.21,76295.83,15.0,0.00106,0.0,0.13602]
[1776764948001,54.21,76304.3,15.0,0.00107,0.0,0.13774]
[1776764953035,54.21,76311.92,15.0,0.00108,0.0,0.13931]
[1776764956061,54.21,76323.52,15.0,0.00111,0.0,0.14173]
[1776764961096,54.21,76328.29,15.0,0.00111,0.0,0.14274]
[1776764965124,54.21,76339.62,15.0,0.00113,0.0,0.14515]
[1776764971167,54.21,76344.09,15.0,0.00114,0.0,0.14554]
[1776764976202,54.21,76342.57,15.0,0.00113,0.0,0.14522]
[1776764981237,54.21,76336.4,15.0,0.00112,0.0,0.1439]
[1776764983251,54.21,76325.86,15.0,0.0011,0.0,0.14167]
[1776764989293,54.21,76322.88,15.0,0.0011,0.0,0.14104]
[1776764994328,54.21,76320.8,15.0,0.0011,0.0,0.14061]
[1776765001378,54.21,76313.39,15.0,0.00108,0.0,0.13907]
[1776765006413,54.21,76309.03,15.0,0.00108,0.0,0.13817]
[1776765011448,54.21,76305.52,15.0,0.00107,0.0,0.13745]
[1776765016483,54.21,76306.45,15.0,0.00107,0.0,0.13764]
[1776765021518,54.21,76306.43,15.0,0.00107,0.0,0.13764]
[1776765026553,54.21,76309.23,15.0,0.00108,0.0,0.13821]
[1776765031588,54.21,76309.91,15.0,0.00107,0.0,0.1378]
[1776765035616,54.21,76332.33,15.0,0.00111,0.0,0.14247]
[1776765037629,54.21,76345.25,15.0,0.00114,0.0,0.14523]
[1776765042714,54.21,76345.73,15.0,0.00114,0.0,0.14533]
[1776765044679,54.21,76326.97,15.0,0.0011,0.0,0.14134]
[1776765049714,54.21,76327.74,15.0,0.0011,0.0,0.14151]
[1776765054749,54.21,76328.14,15.0,0.0011,0.0,0.14159]
[1776765059783,54.21,76330.82,15.0,0.00111,0.0,0.14215]
[1776765064818,54.21,76329.23,15.0,0.00111,0.0,0.14182]
[1776765066833,54.21,76317.6,15.0,0.00109,0.0,0.13939]
[1776765071871,54.21,76312.93,15.0,0.00108,0.0,0.13843]
[1776765076906,54.21,76320.49,15.0,0.00109,0.0,0.13999]
[1776765082947,54.21,76323.37,15.0,0.0011,0.0,0.14059]
[1776765087983,54.21,76319.28,15.0,0.00109,0.0,0.13974]
[1776765094025,54.21,76321.0,15.0,0.00109,0.0,0.13955]
[1776765099060,54.21,76327.46,15.0,0.0011,0.0,0.14089]
[1776765104095,54.21,76335.33,15.0,0.00111,0.0,0.14255]
[1776765109130,54.21,76329.61,15.0,0.0011,0.0,0.14134]
[1776765114165,54.21,76331.38,15.0,0.00111,0.0,0.14171]
[1776765119200,54.21,76337.78,15.0,0.00112,0.0,0.14307]
[1776765122221,54.21,76348.46,15.0,0.00114,0.0,0.14535]
[1776765127256,54.21,76352.45,15.0,0.00114,0.0,0.14621]
[1776765132291,54.21,76350.76,15.0,0.00114,0.0,0.14584]
[1776765137326,54.21,76355.57,15.0,0.00115,0.0,0.14688]
[1776765142361,54.21,76356.7,15.0,0.00115,0.0,0.14713]
[1776765147396,54.21,76362.11,15.0,0.00116,0.0,0.14831]
[1776765152434,54.21,76364.22,15.0,0.00116,0.0,0.14819]
[1776765157469,54.21,76364.18,15.0,0.00116,0.0,0.14818]
[1776765163511,54.21,76365.03,15.0,0.00116,0.0,0.14837]
[1776765168546,54.21,76360.48,15.0,0.00115,0.0,0.14738]
[1776765173581,54.21,76359.94,15.0,0.00115,0.0,0.14726]
[1776765178624,54.21,76360.0,15.0,0.00115,0.0,0.14727]
[1776765184666,54.21,76358.34,15.0,0.00115,0.0,0.14691]
[1776765189702,54.21,76361.1,15.0,0.00116,0.0,0.14751]
[1776765194736,54.21,76364.47,15.0,0.00116,0.0,0.14825]
[1776765199771,54.21,76365.14,15.0,0.00116,0.0,0.1484]
[1776765204808,54.21,76364.51,15.0,0.00116,0.0,0.14826]
[1776765209844,54.21,76371.5,15.0,0.00117,0.0,0.1498]
[1776765213872,54.21,76362.67,15.0,0.00115,0.0,0.14728]
[1776765218907,54.21,76369.75,15.0,0.00117,0.0,0.14883]
[1776765223942,54.21,76373.22,15.0,0.00117,0.0,0.14959]
[1776765228977,54.21,76370.3,15.0,0.00117,0.0,0.14895]
[1776765234012,54.21,76368.54,15.0,0.00116,0.0,0.14856]
[1776765239047,54.21,76369.64,15.0,0.00117,0.0,0.1488]
[1776765244082,54.21,76369.49,15.0,0.00117,0.0,0.14877]
[1776765249116,54.21,76367.3,15.0,0.00116,0.0,0.14829]
[1776765254152,54.21,76366.68,15.0,0.00116,0.0,0.14815]
[1776765261200,54.21,76367.04,15.0,0.00116,0.0,0.14823]
[1776765266236,54.21,76359.39,15.0,0.00115,0.0,0.14657]
[1776765271271,54.21,76361.62,15.0,0.00115,0.0,0.14648]
[1776765276306,54.21,76359.82,15.0,0.00114,0.0,0.14609]
[1776765284362,54.21,76359.25,15.0,0.00114,0.0,0.14596]
[1776765290404,54.21,76349.5,15.0,0.00113,0.0,0.14387]
[1776765299467,54.21,76345.22,15.0,0.00112,0.0,0.14296]
[1776765301481,54.21,76365.8,15.0,0.00116,0.0,0.14738]
[1776765305509,54.21,76377.13,15.0,0.00118,0.0,0.14987]
[1776765306751,54.21,76389.26,15.0,0.0012,0.0,0.15258]
[1776765311562,54.21,76378.67,15.0,0.00118,0.0,0.15021]
[1776765316597,54.21,76373.99,15.0,0.00117,0.0,0.14918]
[1776765321632,54.21,76374.77,15.0,0.00117,0.0,0.14935]
[1776765326667,54.21,76387.25,15.0,0.0012,0.0,0.15213]
[1776765331702,54.21,76395.66,15.0,0.00121,0.0,0.15342]
[1776765336739,54.21,76398.5,15.0,0.00121,0.0,0.15407]
[1776765342782,54.21,76399.71,15.0,0.00122,0.0,0.15434]
[1776765346811,54.21,76388.44,15.0,0.00119,0.0,0.1518]
[1776765347818,54.21,76373.63,15.0,0.00117,0.0,0.14852]
[1776765350837,54.21,76362.42,15.0,0.00114,0.0,0.14608]
[1776765354867,54.21,76373.76,15.0,0.00117,0.0,0.14855]
[1776765359901,54.21,76371.33,15.0,0.00116,0.0,0.14801]
[1776765364937,54.21,76369.69,15.0,0.00116,0.0,0.14766]
[1776765369972,54.21,76369.73,15.0,0.00116,0.0,0.14766]
[1776765375009,54.21,76369.31,15.0,0.00116,0.0,0.14757]
[1776765380042,54.21,76365.79,15.0,0.00115,0.0,0.14681]
[1776765385077,54.21,76363.29,15.0,0.00115,0.0,0.14626]
[1776765390112,54.21,76355.09,15.0,0.00113,0.0,0.1445]
[1776765395150,54.21,76363.2,15.0,0.00114,0.0,0.14567]
[1776765400185,54.21,76362.04,15.0,0.00114,0.0,0.14542]
[1776765405220,54.21,76359.93,15.0,0.00114,0.0,0.14497]
[1776765410255,54.21,76374.39,15.0,0.00116,0.0,0.1481]
[1776765415290,54.21,76380.28,15.0,0.00117,0.0,0.1494]
[1776765420324,54.21,76377.78,15.0,0.00117,0.0,0.14885]
[1776765425360,54.21,76371.44,15.0,0.00116,0.0,0.14746]
[1776765430397,54.21,76373.77,15.0,0.00116,0.0,0.14797]
[1776765435432,54.21,76377.75,15.0,0.00117,0.0,0.14884]
[1776765440467,54.21,76387.39,15.0,0.00119,0.0,0.15098]
[1776765445501,54.21,76387.79,15.0,0.00119,0.0,0.15107]
[1776765450537,54.21,76393.81,15.0,0.0012,0.0,0.15241]
[1776765455571,54.21,76393.67,15.0,0.00119,0.0,0.15179]
[1776765460607,54.21,76393.65,15.0,0.00119,0.0,0.15179]
[1776765466649,54.21,76395.18,15.0,0.0012,0.0,0.15213]
[1776765472691,54.21,76395.6,15.0,0.0012,0.0,0.15222]
[1776765477727,54.21,76395.37,15.0,0.0012,0.0,0.15217]
[1776765482762,54.21,76395.45,15.0,0.0012,0.0,0.15219]
[1776765489812,54.21,76403.89,15.0,0.00121,0.0,0.15409]
[1776765494847,54.21,76402.17,15.0,0.00121,0.0,0.1537]
[1776765499882,54.21,76401.7,15.0,0.00121,0.0,0.1536]
[1776765504917,54.21,76398.8,15.0,0.0012,0.0,0.15294]
[1776765509952,54.21,76397.61,15.0,0.0012,0.0,0.15267]
[1776765514987,54.21,76400.19,15.0,0.0012,0.0,0.15266]
[1776765520022,54.21,76399.49,15.0,0.0012,0.0,0.1525]
[1776765524050,54.21,76388.82,15.0,0.00118,0.0,0.15012]
[1776765529086,54.21,76388.77,15.0,0.00118,0.0,0.15011]
[1776765534121,54.21,76386.67,15.0,0.00118,0.0,0.14964]
[1776765539155,54.21,76387.43,15.0,0.00118,0.0,0.14981]
[1776765545198,54.21,76387.4,15.0,0.00118,0.0,0.1498]
[1776765550233,54.21,76387.61,15.0,0.00118,0.0,0.14985]
[1776765555268,54.21,76388.37,15.0,0.00118,0.0,0.15002]
[1776765560303,54.21,76389.04,15.0,0.00118,0.0,0.15017]
[1776765566345,54.21,76390.41,15.0,0.00118,0.0,0.15047]
[1776765568359,54.21,76401.47,15.0,0.0012,0.0,0.15295]
[1776765570373,54.21,76387.17,15.0,0.00118,0.0,0.14975]
[1776765575408,54.21,76387.34,15.0,0.00117,0.0,0.14921]
[1776765580444,54.21,76386.23,15.0,0.00117,0.0,0.14896]
[1776765586486,54.21,76387.01,15.0,0.00117,0.0,0.14913]
[1776765591521,54.21,76377.92,15.0,0.00116,0.0,0.14714]
[1776765596556,54.21,76376.17,15.0,0.00115,0.0,0.14676]
[1776765599579,54.21,76393.92,15.0,0.00119,0.0,0.15066]
[1776765604620,54.21,76380.33,15.0,0.00116,0.0,0.14767]
[1776765607641,54.21,76392.46,15.0,0.00118,0.0,0.15034]
[1776765613683,54.21,76395.12,15.0,0.00119,0.0,0.15093]
[1776765618718,54.21,76394.64,15.0,0.00119,0.0,0.15083]
[1776765623753,54.21,76396.37,15.0,0.00119,0.0,0.15121]
[1776765628787,54.21,76390.53,15.0,0.00118,0.0,0.14991]
[1776765633823,54.21,76388.17,15.0,0.00117,0.0,0.14881]
[1776765638859,54.21,76395.59,15.0,0.00118,0.0,0.15045]
[1776765643894,54.21,76386.04,15.0,0.00117,0.0,0.14834]
[1776765648929,54.21,76387.02,15.0,0.00117,0.0,0.14855]
[1776765653965,54.21,76394.79,15.0,0.00118,0.0,0.15027]
[1776765659000,54.21,76390.24,15.0,0.00117,0.0,0.14926]
[1776765665045,54.21,76392.2,15.0,0.00118,0.0,0.1497]
[1776765670084,54.21,76409.83,15.0,0.00121,0.0,0.15364]
[1776765676121,54.21,76409.74,15.0,0.00121,0.0,0.15362]
[1776765681157,54.21,76405.53,15.0,0.0012,0.0,0.15267]
[1776765687200,54.21,76405.12,15.0,0.0012,0.0,0.15258]
[1776765692235,54.21,76413.39,15.0,0.00121,0.0,0.15385]
[1776765694249,54.21,76425.09,15.0,0.00124,0.0,0.15653]
[1776765699285,54.21,76423.15,15.0,0.00123,0.0,0.15608]
[1776765702306,54.21,76409.99,15.0,0.00121,0.0,0.15308]
[1776765707341,54.21,76406.1,15.0,0.0012,0.0,0.15221]
[1776765712376,54.21,76405.45,15.0,0.0012,0.0,0.15206]
[1776765717410,54.21,76414.05,15.0,0.00121,0.0,0.154]
[1776765722446,54.21,76414.65,15.0,0.00122,0.0,0.15414]
[1776765727481,54.21,76419.72,15.0,0.00123,0.0,0.15529]
[1776765732515,54.21,76417.98,15.0,0.00122,0.0,0.1549]
[1776765737551,54.21,76419.97,15.0,0.00123,0.0,0.15535]
[1776765742586,54.21,76425.81,15.0,0.00124,0.0,0.15669]
[1776765747620,54.21,76429.9,15.0,0.00125,0.0,0.15764]
[1776765752656,54.21,76429.42,15.0,0.00124,0.0,0.15692]
[1776765758697,54.21,76431.91,15.0,0.00125,0.0,0.15749]
[1776765763734,54.21,76436.12,15.0,0.00125,0.0,0.15847]
[1776765768768,54.21,76438.78,15.0,0.00126,0.0,0.15909]
[1776765773804,54.21,76434.22,15.0,0.00125,0.0,0.15803]
[1776765778839,54.21,76438.81,15.0,0.00126,0.0,0.1591]
[1776765783874,54.21,76439.57,15.0,0.00126,0.0,0.15928]
[1776765788909,54.21,76439.66,15.0,0.00126,0.0,0.1593]
[1776765793944,54.21,76437.14,15.0,0.00126,0.0,0.15871]
[1776765799987,54.21,76438.84,15.0,0.00126,0.0,0.15911]
[1776765805021,54.21,76438.92,15.0,0.00126,0.0,0.15913]
[1776765810058,54.21,76443.98,15.0,0.00127,0.0,0.16031]
[1776765815093,54.21,76443.81,15.0,0.00126,0.0,0.15965]
[1776765820128,54.21,76435.45,15.0,0.00125,0.0,0.1577]
[1776765825164,54.21,76434.75,15.0,0.00125,0.0,0.15754]
[1776765830199,54.21,76438.18,15.0,0.00125,0.0,0.15834]
[1776765835235,54.21,76442.49,15.0,0.00126,0.0,0.15934]
[1776765840270,54.21,76444.39,15.0,0.00127,0.0,0.15979]
[1776765845305,54.21,76436.1,15.0,0.00125,0.0,0.15785]
[1776765850340,54.21,76440.65,15.0,0.00126,0.0,0.15891]
[1776765850735,54.21,76440.65,15.0,0.00126,0.0,0.15891]
[1776765856384,54.21,76445.19,15.0,0.00127,0.0,0.15998]
[1776765861417,54.21,76444.41,15.0,0.00127,0.0,0.15979]
[1776765866452,54.21,76445.67,15.0,0.00127,0.0,0.16009]
[1776765871486,54.21,76446.44,15.0,0.00126,0.0,0.15965]
[1776765876522,54.21,76444.92,15.0,0.00126,0.0,0.15929]
[1776765881559,54.21,76443.23,15.0,0.00126,0.0,0.1589]
[1776765886594,54.21,76446.39,15.0,0.00126,0.0,0.15964]
[1776765891628,54.21,76446.81,15.0,0.00127,0.0,0.15974]
[1776765897671,54.21,76447.37,15.0,0.00127,0.0,0.15987]
[1776765902706,54.21,76447.95,15.0,0.00127,0.0,0.16001]
[1776765905728,54.21,76458.59,15.0,0.00129,0.0,0.16252]
[1776765910763,54.21,76457.12,15.0,0.00129,0.0,0.16217]
[1776765915798,54.21,76463.5,15.0,0.0013,0.0,0.1637]
[1776765920832,54.21,76462.41,15.0,0.0013,0.0,0.16344]
[1776765925868,54.21,76464.87,15.0,0.0013,0.0,0.16403]
[1776765930902,54.21,76463.92,15.0,0.0013,0.0,0.1638]
[1776765935938,54.21,76466.92,15.0,0.0013,0.0,0.16389]
[1776765940973,54.21,76470.9,15.0,0.00131,0.0,0.16485]
[1776765946007,54.21,76471.71,15.0,0.00131,0.0,0.16504]
[1776765951748,54.21,76476.33,15.0,0.00132,0.0,0.16616]
[1776765957138,54.21,76484.7,15.0,0.00134,0.0,0.16821]
[1776765962173,54.21,76484.67,15.0,0.00134,0.0,0.1682]
[1776765964121,54.21,76484.67,15.0,0.00134,0.0,0.1682]
[1776765969223,54.21,76486.45,15.0,0.00134,0.0,0.16864]
[1776765974258,54.21,76493.09,15.0,0.00136,0.0,0.17028]
[1776765979293,54.21,76494.03,15.0,0.00136,0.0,0.17052]
[1776765984328,54.21,76497.79,15.0,0.00137,0.0,0.17145]
[1776765989363,54.21,76499.02,15.0,0.00137,0.0,0.17176]
[1776765991377,54.21,76486.79,15.0,0.00134,0.0,0.16808]
[1776765993391,54.21,76476.01,15.0,0.00132,0.0,0.16545]
[1776765997036,54.21,76475.71,15.0,0.00131,0.0,0.16537]
[1776766002454,54.21,76477.44,15.0,0.00132,0.0,0.16579]
[1776766007488,54.21,76487.24,15.0,0.00134,0.0,0.16819]
[1776766012524,54.21,76486.93,15.0,0.00134,0.0,0.16811]
[1776766017559,54.21,76487.04,15.0,0.00134,0.0,0.16814]
[1776766022595,54.21,76483.59,15.0,0.00133,0.0,0.16729]
[1776766027635,54.21,76483.3,15.0,0.00133,0.0,0.16722]
[1776766032670,54.21,76478.38,15.0,0.00132,0.0,0.16602]
[1776766037705,54.21,76476.24,15.0,0.00132,0.0,0.1655]
[1776766039719,54.21,76455.14,15.0,0.00127,0.0,0.16046]
[1776766044754,54.21,76450.24,15.0,0.00126,0.0,0.1593]
[1776766048781,54.21,76435.88,15.0,0.00123,0.0,0.15597]
[1776766053817,54.21,76446.91,15.0,0.00125,0.0,0.15791]
[1776766056838,54.21,76457.4,15.0,0.00127,0.0,0.16037]
[1776766062880,54.21,76458.23,15.0,0.00127,0.0,0.16056]
[1776766067915,54.21,76469.43,15.0,0.0013,0.0,0.16323]
[1776766072950,54.21,76478.27,15.0,0.00132,0.0,0.16535]
[1776766077985,54.21,76477.75,15.0,0.00131,0.0,0.16523]
[1776766083020,54.21,76473.69,15.0,0.00131,0.0,0.16425]
[1776766088056,54.21,76473.73,15.0,0.00131,0.0,0.16426]
[1776766093093,54.21,76472.68,15.0,0.0013,0.0,0.16401]
[1776766098128,54.21,76473.62,15.0,0.00131,0.0,0.16423]
[1776766103166,54.21,76478.29,15.0,0.00132,0.0,0.16536]
[1776766108200,54.21,76478.21,15.0,0.00132,0.0,0.16534]
[1776766112227,54.21,76497.56,15.0,0.00135,0.0,0.16944]
[1776766117262,54.21,76505.94,15.0,0.00137,0.0,0.17152]
[1776766122297,54.21,76509.84,15.0,0.00138,0.0,0.1725]
[1776766127333,54.21,76512.07,15.0,0.00138,0.0,0.17306]
[1776766133375,54.21,76512.82,15.0,0.00138,0.0,0.17325]
[1776766138410,54.21,76516.63,15.0,0.00139,0.0,0.17422]
[1776766143446,54.21,76521.09,15.0,0.0014,0.0,0.17535]
[1776766148481,54.21,76521.06,15.0,0.0014,0.0,0.17534]
[1776766154523,54.21,76524.51,15.0,0.00141,0.0,0.17623]
[1776766159558,54.21,76527.23,15.0,0.00142,0.0,0.17692]
[1776766164593,54.21,76533.06,15.0,0.00143,0.0,0.17843]
[1776766168620,54.21,76521.62,15.0,0.0014,0.0,0.17549]
[1776766173656,54.21,76518.2,15.0,0.00139,0.0,0.17395]
[1776766179698,54.21,76522.68,15.0,0.0014,0.0,0.17509]
[1776766184733,54.21,76516.55,15.0,0.00139,0.0,0.17353]
[1776766191783,54.21,76518.77,15.0,0.00139,0.0,0.17409]
[1776766196817,54.21,76508.71,15.0,0.00137,0.0,0.17156]
[1776766201853,54.21,76505.55,15.0,0.00136,0.0,0.17077]
[1776766206888,54.21,76499.68,15.0,0.00135,0.0,0.16931]
[1776766209908,54.21,76488.99,15.0,0.00133,0.0,0.16668]
[1776766214944,54.21,76486.98,15.0,0.00132,0.0,0.16619]
[1776766219979,54.21,76481.8,15.0,0.00131,0.0,0.16493]
[1776766225014,54.21,76474.98,15.0,0.0013,0.0,0.16329]
[1776766230050,54.21,76469.64,15.0,0.00129,0.0,0.16201]
[1776766236092,54.21,76464.36,15.0,0.00127,0.0,0.16014]
[1776766241127,54.21,76463.7,15.0,0.00127,0.0,0.15998]
[1776766246165,54.21,76470.96,15.0,0.00129,0.0,0.1617]
[1776766251201,54.21,76473.77,15.0,0.00129,0.0,0.16237]
[1776766256236,54.21,76475.97,15.0,0.0013,0.0,0.1629]
[1776766261271,54.21,76471.54,15.0,0.00129,0.0,0.16184]
[1776766266307,54.21,76467.82,15.0,0.00128,0.0,0.16096]
[1776766271344,54.21,76467.63,15.0,0.00128,0.0,0.16091]
[1776766276378,54.21,76460.7,15.0,0.00126,0.0,0.15928]
[1776766281413,54.21,76458.68,15.0,0.00126,0.0,0.1588]
[1776766286449,54.21,76458.05,15.0,0.00126,0.0,0.15866]
[1776766292491,54.21,76456.25,15.0,0.00125,0.0,0.15762]
[1776766297526,54.21,76452.13,15.0,0.00124,0.0,0.15666]
[1776766299540,54.21,76436.8,15.0,0.00121,0.0,0.15315]
[1776766304575,54.21,76428.16,15.0,0.0012,0.0,0.15121]
[1776766309612,54.21,76432.14,15.0,0.0012,0.0,0.1521]
[1776766314647,54.21,76432.87,15.0,0.0012,0.0,0.15227]
[1776766320689,54.21,76437.6,15.0,0.00121,0.0,0.15334]
[1776766325724,54.21,76443.24,15.0,0.00122,0.0,0.15462]
[1776766330758,54.21,76445.49,15.0,0.00123,0.0,0.15513]
[1776766336801,54.21,76443.38,15.0,0.00123,0.0,0.15465]
[1776766340829,54.21,76431.76,15.0,0.0012,0.0,0.15201]
[1776766345864,54.21,76435.1,15.0,0.00121,0.0,0.15277]
[1776766350899,54.21,76435.08,15.0,0.00121,0.0,0.15276]
[1776766355934,54.21,76435.51,15.0,0.0012,0.0,0.15226]
[1776766360969,54.21,76430.71,15.0,0.0012,0.0,0.15118]
[1776766368018,54.21,76429.82,15.0,0.00119,0.0,0.15098]
[1776766373053,54.21,76440.36,15.0,0.00121,0.0,0.15336]
[1776766378088,54.21,76443.11,15.0,0.00122,0.0,0.15398]
[1776766383122,54.21,76444.33,15.0,0.00122,0.0,0.15426]
[1776766388158,54.21,76444.73,15.0,0.00122,0.0,0.15435]
[1776766393192,54.21,76447.11,15.0,0.00123,0.0,0.1549]
[1776766398228,54.21,76453.78,15.0,0.00124,0.0,0.15643]
[1776766403263,54.21,76445.49,15.0,0.00122,0.0,0.15453]
[1776766408298,54.21,76441.1,15.0,0.00122,0.0,0.15353]
[1776766413333,54.21,76443.83,15.0,0.00122,0.0,0.15354]
[1776766418368,54.21,76443.67,15.0,0.00122,0.0,0.15351]
[1776766423402,54.21,76443.43,15.0,0.00122,0.0,0.15345]
[1776766428438,54.21,76444.27,15.0,0.00122,0.0,0.15364]
[1776766433473,54.21,76453.32,15.0,0.00124,0.0,0.15572]
[1776766438508,54.21,76453.53,15.0,0.00124,0.0,0.15576]
[1776766443543,54.21,76455.41,15.0,0.00124,0.0,0.1562]
[1776766449585,54.21,76455.7,15.0,0.00124,0.0,0.15626]
[1776766454622,54.21,76453.46,15.0,0.00124,0.0,0.15575]
[1776766459657,54.21,76454.89,15.0,0.00124,0.0,0.15608]
[1776766464692,54.21,76463.07,15.0,0.00125,0.0,0.15797]
[1776766469727,54.21,76460.83,15.0,0.00125,0.0,0.15745]
[1776766474762,54.21,76463.13,15.0,0.00125,0.0,0.15737]
[1776766479797,54.21,76464.69,15.0,0.00125,0.0,0.15773]
[1776766484831,54.21,76465.65,15.0,0.00125,0.0,0.15796]
[1776766489868,54.21,76466.0,15.0,0.00126,0.0,0.15804]
[1776766495911,54.21,76465.9,15.0,0.00126,0.0,0.15802]
[1776766500946,54.21,76462.13,15.0,0.00125,0.0,0.15714]
[1776766505981,54.21,76461.48,15.0,0.00125,0.0,0.15699]
[1776766510011,54.21,76450.46,15.0,0.00122,0.0,0.15445]
[1776766515046,54.21,76451.25,15.0,0.00123,0.0,0.15463]
[1776766521088,54.21,76445.51,15.0,0.00122,0.0,0.15332]
[1776766526125,54.21,76440.25,15.0,0.0012,0.0,0.15213]
[1776766531160,54.21,76438.57,15.0,0.0012,0.0,0.15116]
[1776766536195,54.21,76437.7,15.0,0.0012,0.0,0.15096]
[1776766545258,54.21,76425.32,15.0,0.00117,0.0,0.14821]
[1776766547272,54.21,76414.03,15.0,0.00115,0.0,0.14574]
[1776766552307,54.21,76416.8,15.0,0.00116,0.0,0.14634]
[1776766558349,54.21,76415.6,15.0,0.00115,0.0,0.14608]
[1776766563388,54.21,76411.54,15.0,0.00115,0.0,0.1452]
[1776766568423,54.21,76407.36,15.0,0.00114,0.0,0.14429]
[1776766573458,54.21,76405.36,15.0,0.00113,0.0,0.14386]
[1776766578492,54.21,76408.91,15.0,0.00114,0.0,0.14463]
[1776766583528,54.21,76413.11,15.0,0.00115,0.0,0.14554]
[1776766588563,54.21,76415.67,15.0,0.00115,0.0,0.14609]
[1776766593598,54.21,76415.63,15.0,0.00115,0.0,0.14551]
[1776766598633,54.21,76411.82,15.0,0.00114,0.0,0.14468]
[1776766603669,54.21,76413.74,15.0,0.00115,0.0,0.1451]
[1776766609711,54.21,76413.68,15.0,0.00115,0.0,0.14508]
[1776766614746,54.21,76412.95,15.0,0.00114,0.0,0.14492]
[1776766620789,54.21,76412.63,15.0,0.00114,0.0,0.14486]
[1776766624817,54.21,76427.89,15.0,0.00117,0.0,0.14819]
[1776766626831,54.21,76443.38,15.0,0.0012,0.0,0.15164]
[1776766630860,54.21,76458.37,15.0,0.00123,0.0,0.15504]
[1776766635895,54.21,76454.94,15.0,0.00122,0.0,0.15426]
[1776766640934,54.21,76454.02,15.0,0.00122,0.0,0.15405]
[1776766645969,54.21,76488.59,15.0,0.00129,0.0,0.16212]
[1776766651009,54.21,76494.15,15.0,0.0013,0.0,0.16345]
[1776766651044,54.21,76520.85,15.0,0.00135,0.0,0.16933]
[1776766654030,54.21,76531.49,15.0,0.00138,0.0,0.17199]
[1776766660072,54.21,76530.37,15.0,0.00138,0.0,0.17171]
[1776766665107,54.21,76530.35,15.0,0.00138,0.0,0.1717]
[1776766670142,54.21,76531.38,15.0,0.00138,0.0,0.17196]
[1776766675176,54.21,76536.77,15.0,0.00139,0.0,0.17332]
[1776766680212,54.21,76542.31,15.0,0.0014,0.0,0.17473]
[1776766685247,54.21,76543.94,15.0,0.00141,0.0,0.17515]
[1776766690283,54.21,76543.65,15.0,0.0014,0.0,0.17507]
[1776766695330,54.21,76543.82,15.0,0.0014,0.0,0.17512]
[1776766700365,54.21,76542.96,15.0,0.0014,0.0,0.1749]
[1776766705402,54.21,76535.56,15.0,0.00139,0.0,0.17302]
[1776766710437,54.21,76533.68,15.0,0.00138,0.0,0.17254]
[1776766716479,54.21,76536.97,15.0,0.00138,0.0,0.17271]
[1776766720507,54.21,76548.62,15.0,0.00141,0.0,0.17567]
[1776766725542,54.21,76547.02,15.0,0.00141,0.0,0.17526]
[1776766730576,54.21,76557.62,15.0,0.00143,0.0,0.17799]
[1776766735613,54.21,76562.69,15.0,0.00144,0.0,0.17931]
[1776766737627,54.21,76550.14,15.0,0.00141,0.0,0.17606]
[1776766742662,54.21,76541.65,15.0,0.00139,0.0,0.17389]
[1776766747697,54.21,76517.2,15.0,0.00134,0.0,0.16777]
[1776766752732,54.21,76528.27,15.0,0.00137,0.0,0.17052]
[1776766756759,54.21,76516.96,15.0,0.00134,0.0,0.16772]
[1776766761804,54.21,76507.85,15.0,0.00132,0.0,0.16549]
[1776766766840,54.21,76514.18,15.0,0.00134,0.0,0.16703]
[1776766771874,54.21,76513.46,15.0,0.00133,0.0,0.16621]
[1776766777916,54.21,76513.19,15.0,0.00133,0.0,0.16614]
[1776766783961,54.21,76516.88,15.0,0.00134,0.0,0.16705]
[1776766788995,54.21,76520.65,15.0,0.00134,0.0,0.16797]
[1776766793026,54.21,76509.42,15.0,0.00132,0.0,0.16522]
[1776766798061,54.21,76507.16,15.0,0.00132,0.0,0.16468]
[1776766803097,54.21,76499.8,15.0,0.0013,0.0,0.1629]
[1776766808132,54.21,76510.43,15.0,0.00132,0.0,0.16547]
[1776766813167,54.21,76514.54,15.0,0.00133,0.0,0.16647]
[1776766818202,54.21,76521.13,15.0,0.00134,0.0,0.16809]
[1776766823237,54.21,76526.66,15.0,0.00136,0.0,0.16946]
[1776766828272,54.21,76527.36,15.0,0.00136,0.0,0.16963]
[1776766833307,54.21,76527.47,15.0,0.00135,0.0,0.16901]
[1776766839349,54.21,76528.78,15.0,0.00136,0.0,0.16933]
[1776766844384,54.21,76518.59,15.0,0.00133,0.0,0.16682]
[1776766849420,54.21,76512.72,15.0,0.00132,0.0,0.16538]
[1776766854455,54.21,76505.54,15.0,0.00131,0.0,0.16364]
[1776766859490,54.21,76505.99,15.0,0.00131,0.0,0.16375]
[1776766864525,54.21,76486.05,15.0,0.00127,0.0,0.15901]
[1776766869560,54.21,76481.17,15.0,0.00126,0.0,0.15786]
[1776766874595,54.21,76477.81,15.0,0.00125,0.0,0.15708]
[1776766879630,54.21,76469.11,15.0,0.00123,0.0,0.15507]
[1776766884679,54.21,76474.81,15.0,0.00124,0.0,0.15638]
[1776766889714,54.21,76475.47,15.0,0.00125,0.0,0.15654]
[1776766892736,54.21,76488.72,15.0,0.00127,0.0,0.15901]
[1776766896764,54.21,76499.98,15.0,0.00129,0.0,0.16168]
[1776766901799,54.21,76506.14,15.0,0.0013,0.0,0.16315]
[1776766906834,54.21,76506.89,15.0,0.0013,0.0,0.16333]
[1776766911868,54.21,76507.91,15.0,0.00131,0.0,0.16358]
[1776766916904,54.21,76504.42,15.0,0.0013,0.0,0.16274]
[1776766921940,54.21,76507.43,15.0,0.00131,0.0,0.16346]
[1776766926975,54.21,76507.15,15.0,0.00131,0.0,0.16339]
[1776766932011,54.21,76510.67,15.0,0.00131,0.0,0.16424]
[1776766936040,54.21,76522.87,15.0,0.00134,0.0,0.16722]
[1776766941075,54.21,76524.86,15.0,0.00134,0.0,0.16771]
[1776766946110,54.21,76524.85,15.0,0.00134,0.0,0.1677]
[1776766951149,54.21,76546.58,15.0,0.00138,0.0,0.17247]
[1776766956183,54.21,76545.88,15.0,0.00138,0.0,0.17229]
[1776766961219,54.21,76543.6,15.0,0.00138,0.0,0.17172]
[1776766966254,54.21,76537.34,15.0,0.00136,0.0,0.17015]
[1776766971289,54.21,76536.9,15.0,0.00136,0.0,0.17004]
[1776766976324,54.21,76538.44,15.0,0.00137,0.0,0.17042]
[1776766981359,54.21,76536.99,15.0,0.00136,0.0,0.17006]
[1776766986394,54.21,76535.87,15.0,0.00136,0.0,0.16978]
[1776766991429,54.21,76535.84,15.0,0.00136,0.0,0.16977]
[1776766997477,54.21,76541.75,15.0,0.00137,0.0,0.17125]
[1776766999492,54.21,76552.16,15.0,0.0014,0.0,0.17388]
[1776767004527,54.21,76559.48,15.0,0.00141,0.0,0.17575]
[1776767009562,54.21,76560.85,15.0,0.00142,0.0,0.1761]
[1776767011577,54.21,76574.76,15.0,0.00144,0.0,0.17903]
[1776767013591,54.21,76588.0,15.0,0.00147,0.0,0.18251]
[1776767018626,54.21,76592.33,15.0,0.00148,0.0,0.18367]
[1776767022654,54.21,76581.24,15.0,0.00146,0.0,0.18073]
[1776767027689,54.21,76579.2,15.0,0.00145,0.0,0.18019]
[1776767032724,54.21,76580.32,15.0,0.00146,0.0,0.18048]
[1776767037759,54.21,76579.38,15.0,0.00145,0.0,0.18024]
[1776767040780,54.21,76592.84,15.0,0.00148,0.0,0.1838]
[1776767042797,54.21,76581.88,15.0,0.00146,0.0,0.18089]
[1776767047832,54.21,76579.93,15.0,0.00145,0.0,0.18038]
[1776767052867,54.21,76579.79,15.0,0.00145,0.0,0.18034]
[1776767057902,54.21,76582.01,15.0,0.00146,0.0,0.18093]
[1776767062937,54.21,76577.18,15.0,0.00145,0.0,0.17966]
[1776767067974,54.21,76580.24,15.0,0.00145,0.0,0.18046]
[1776767073009,54.21,76591.52,15.0,0.00148,0.0,0.18275]
[1776767078044,54.21,76590.08,15.0,0.00147,0.0,0.18237]
[1776767083079,54.21,76592.79,15.0,0.00148,0.0,0.18309]
[1776767086100,54.21,76603.49,15.0,0.0015,0.0,0.18596]
[1776767091135,54.21,76598.61,15.0,0.00149,0.0,0.18465]
[1776767096170,54.21,76598.8,15.0,0.00149,0.0,0.1847]
[1776767101205,54.21,76597.02,15.0,0.00149,0.0,0.18422]
[1776767106239,54.21,76588.54,15.0,0.00147,0.0,0.18196]
[1776767110268,54.21,76576.96,15.0,0.00144,0.0,0.17891]
[1776767112282,54.21,76554.17,15.0,0.00139,0.0,0.17305]
[1776767117317,54.21,76559.46,15.0,0.0014,0.0,0.1744]
[1776767122353,54.21,76559.54,15.0,0.0014,0.0,0.17442]
[1776767127388,54.21,76563.41,15.0,0.00141,0.0,0.17541]
[1776767132423,54.21,76564.6,15.0,0.00141,0.0,0.17503]
[1776767137458,54.21,76565.78,15.0,0.00141,0.0,0.17534]
[1776767142493,54.21,76564.37,15.0,0.00141,0.0,0.17498]
[1776767146520,54.21,76576.06,15.0,0.00143,0.0,0.17799]
[1776767151556,54.21,76574.14,15.0,0.00143,0.0,0.17749]
[1776767156591,54.21,76572.01,15.0,0.00143,0.0,0.17694]
[1776767161625,54.21,76576.91,15.0,0.00144,0.0,0.17821]
[1776767166665,54.21,76581.95,15.0,0.00145,0.0,0.17953]
[1776767168679,54.21,76592.65,15.0,0.00147,0.0,0.18235]
[1776767173714,54.21,76594.35,15.0,0.00148,0.0,0.1828]
[1776767178749,54.21,76600.09,15.0,0.00149,0.0,0.18434]
[1776767183783,54.21,76599.6,15.0,0.00149,0.0,0.18421]
[1776767188819,54.21,76599.6,15.0,0.00149,0.0,0.18421]
[1776767193854,54.21,76599.75,15.0,0.00148,0.0,0.18354]
[1776767198889,54.21,76596.13,15.0,0.00148,0.0,0.18258]
[1776767203927,54.21,76589.83,15.0,0.00146,0.0,0.18091]
[1776767208962,54.21,76589.34,15.0,0.00146,0.0,0.18078]
[1776767213997,54.21,76585.17,15.0,0.00145,0.0,0.17968]
[1776767219034,54.21,76586.13,15.0,0.00145,0.0,0.17993]
[1776767224069,54.21,76588.68,15.0,0.00146,0.0,0.1806]
[1776767229104,54.21,76587.18,15.0,0.00145,0.0,0.18021]
[1776767234139,54.21,76581.06,15.0,0.00144,0.0,0.17861]
[1776767239174,54.21,76579.32,15.0,0.00144,0.0,0.17815]
[1776767246222,54.21,76577.46,15.0,0.00143,0.0,0.17767]
[1776767248237,54.21,76565.03,15.0,0.0014,0.0,0.17447]
[1776767253272,54.21,76558.37,15.0,0.00138,0.0,0.17211]
[1776767258312,54.21,76548.28,15.0,0.00136,0.0,0.16957]
[1776767263346,54.21,76550.24,15.0,0.00137,0.0,0.17006]
[1776767268382,54.21,76549.6,15.0,0.00136,0.0,0.1699]
[1776767274424,54.21,76549.46,15.0,0.00136,0.0,0.16987]
[1776767279459,54.21,76551.3,15.0,0.00137,0.0,0.17033]
[1776767284494,54.21,76555.2,15.0,0.00138,0.0,0.17131]
[1776767286508,54.21,76541.95,15.0,0.00135,0.0,0.168]
[1776767291547,54.21,76543.18,15.0,0.00135,0.0,0.16831]
[1776767296582,54.21,76542.09,15.0,0.00135,0.0,0.16804]
[1776767301617,54.21,76538.83,15.0,0.00134,0.0,0.16723]
[1776767306653,54.21,76537.01,15.0,0.00134,0.0,0.16679]
[1776767311688,54.21,76536.76,15.0,0.00133,0.0,0.16607]
[1776767316723,54.21,76537.57,15.0,0.00133,0.0,0.16627]
[1776767321758,54.21,76536.89,15.0,0.00133,0.0,0.1661]
[1776767327800,54.21,76538.16,15.0,0.00134,0.0,0.16642]
[1776767332835,54.21,76544.2,15.0,0.00135,0.0,0.1679]
[1776767338877,54.21,76543.63,15.0,0.00135,0.0,0.16776]
[1776767347940,54.21,76544.09,15.0,0.00135,0.0,0.16788]
[1776767352975,54.21,76536.25,15.0,0.00133,0.0,0.16595]
[1776767358010,54.21,76536.49,15.0,0.00133,0.0,0.16601]
[1776767363044,54.21,76536.66,15.0,0.00133,0.0,0.16605]
[1776767368080,54.21,76538.93,15.0,0.00134,0.0,0.16661]
[1776767373115,54.21,76547.43,15.0,0.00135,0.0,0.16805]
[1776767378150,54.21,76554.63,15.0,0.00137,0.0,0.16984]
[1776767383185,54.21,76547.5,15.0,0.00135,0.0,0.16806]
[1776767388220,54.21,76546.59,15.0,0.00135,0.0,0.16784]
[1776767393255,54.21,76544.14,15.0,0.00134,0.0,0.16723]
[1776767399297,54.21,76544.54,15.0,0.00134,0.0,0.16733]
[1776767404332,54.21,76547.88,15.0,0.00135,0.0,0.16816]
[1776767409367,54.21,76539.56,15.0,0.00133,0.0,0.16611]
[1776767414402,54.21,76539.36,15.0,0.00133,0.0,0.16606]
[1776767419438,54.21,76539.44,15.0,0.00133,0.0,0.16608]
[1776767424474,54.21,76535.89,15.0,0.00133,0.0,0.16521]
[1776767429511,54.21,76533.06,15.0,0.00132,0.0,0.16452]
[1776767434546,54.21,76525.75,15.0,0.0013,0.0,0.16212]
[1776767439581,54.21,76526.53,15.0,0.0013,0.0,0.1623]
[1776767444617,54.21,76534.77,15.0,0.00132,0.0,0.16429]
[1776767449654,54.21,76537.31,15.0,0.00132,0.0,0.16491]
[1776767454689,54.21,76550.14,15.0,0.00135,0.0,0.16806]
[1776767459733,54.21,76559.02,15.0,0.00137,0.0,0.17027]
[1776767464768,54.21,76560.9,15.0,0.00137,0.0,0.17074]
[1776767469803,54.21,76558.33,15.0,0.00137,0.0,0.1701]
[1776767474837,54.21,76557.31,15.0,0.00137,0.0,0.16984]
[1776767479873,54.21,76557.23,15.0,0.00137,0.0,0.16982]
[1776767484907,54.21,76545.59,15.0,0.00134,0.0,0.16694]
[1776767489943,54.21,76553.2,15.0,0.00136,0.0,0.16882]
[1776767494978,54.21,76555.0,15.0,0.00136,0.0,0.16861]
[1776767500014,54.21,76549.3,15.0,0.00134,0.0,0.1672]
[1776767505049,54.21,76550.31,15.0,0.00135,0.0,0.16745]
[1776767511092,54.21,76550.06,15.0,0.00134,0.0,0.16738]
[1776767516132,54.21,76556.05,15.0,0.00136,0.0,0.16887]
[1776767521167,54.21,76560.87,15.0,0.00137,0.0,0.17007]
[1776767529223,54.21,76561.14,15.0,0.00137,0.0,0.17014]
[1776767534260,54.21,76562.01,15.0,0.00137,0.0,0.17035]
[1776767539295,54.21,76563.12,15.0,0.00137,0.0,0.17063]
[1776767544331,54.21,76562.67,15.0,0.00137,0.0,0.17052]
[1776767549368,54.21,76562.83,15.0,0.00137,0.0,0.17056]
[1776767554402,54.21,76565.46,15.0,0.00137,0.0,0.17055]
[1776767559438,54.21,76555.18,15.0,0.00135,0.0,0.16799]
[1776767564473,54.21,76561.01,15.0,0.00136,0.0,0.16944]
[1776767569508,54.21,76563.71,15.0,0.00137,0.0,0.17012]
[1776767574543,54.21,76556.98,15.0,0.00135,0.0,0.16844]
[1776767580585,54.21,76556.52,15.0,0.00135,0.0,0.16832]
[1776767585620,54.21,76558.05,15.0,0.00136,0.0,0.1687]
[1776767591662,54.21,76558.55,15.0,0.00136,0.0,0.16883]
[1776767594683,54.21,76547.41,15.0,0.00133,0.0,0.16608]
[1776767599718,54.21,76552.98,15.0,0.00135,0.0,0.16745]
[1776767604753,54.21,76547.78,15.0,0.00133,0.0,0.16617]
[1776767609788,54.21,76547.6,15.0,0.00133,0.0,0.16612]
[1776767614824,54.21,76549.55,15.0,0.00133,0.0,0.16595]
[1776767620866,54.21,76546.99,15.0,0.00133,0.0,0.16532]
[1776767625900,54.21,76544.09,15.0,0.00132,0.0,0.16462]
[1776767630937,54.21,76547.62,15.0,0.00133,0.0,0.16548]
[1776767637986,54.21,76544.2,15.0,0.00132,0.0,0.16464]
[1776767643021,54.21,76541.15,15.0,0.00132,0.0,0.1639]
[1776767648056,54.21,76537.78,15.0,0.00131,0.0,0.16309]
[1776767653092,54.21,76539.56,15.0,0.00131,0.0,0.16352]
[1776767659138,54.21,76548.17,15.0,0.00133,0.0,0.16561]
[1776767664173,54.21,76552.74,15.0,0.00134,0.0,0.16673]
[1776767669208,54.21,76556.62,15.0,0.00135,0.0,0.16769]
[1776767677264,54.21,76558.31,15.0,0.00135,0.0,0.16745]
[1776767682299,54.21,76558.45,15.0,0.00135,0.0,0.16749]
[1776767688341,54.21,76558.52,15.0,0.00135,0.0,0.1675]
[1776767694383,54.21,76558.33,15.0,0.00135,0.0,0.16746]
[1776767699418,54.21,76557.48,15.0,0.00135,0.0,0.16725]
[1776767704453,54.21,76556.23,15.0,0.00134,0.0,0.16694]
[1776767711502,54.21,76557.51,15.0,0.00135,0.0,0.16725]
[1776767716537,54.21,76562.83,15.0,0.00136,0.0,0.16857]
[1776767721572,54.21,76560.94,15.0,0.00135,0.0,0.1681]
[1776767726607,54.21,76562.29,15.0,0.00136,0.0,0.16844]
[1776767731642,54.21,76562.15,15.0,0.00135,0.0,0.16774]
[1776767736677,54.21,76565.76,15.0,0.00136,0.0,0.16864]
[1776767741712,54.21,76565.14,15.0,0.00136,0.0,0.16848]
[1776767748761,54.21,76565.77,15.0,0.00136,0.0,0.16864]
[1776767753796,54.21,76568.21,15.0,0.00136,0.0,0.16925]
[1776767758831,54.21,76566.35,15.0,0.00136,0.0,0.16879]
[1776767763866,54.21,76566.44,15.0,0.00136,0.0,0.16881]
[1776767768901,54.21,76567.33,15.0,0.00136,0.0,0.16903]
[1776767773936,54.21,76566.35,15.0,0.00136,0.0,0.16879]
[1776767778971,54.21,76568.66,15.0,0.00136,0.0,0.16936]
[1776767784011,54.21,76569.59,15.0,0.00137,0.0,0.16959]
[1776767789046,54.21,76571.21,15.0,0.00137,0.0,0.17]
[1776767795088,54.21,76570.57,15.0,0.00136,0.0,0.16917]
[1776767802136,54.21,76570.64,15.0,0.00136,0.0,0.16919]
[1776767807172,54.21,76567.1,15.0,0.00136,0.0,0.16831]
[1776767812206,54.21,76565.37,15.0,0.00135,0.0,0.16788]
[1776767817242,54.21,76569.12,15.0,0.00136,0.0,0.16881]
[1776767822277,54.21,76569.47,15.0,0.00136,0.0,0.1689]
[1776767827312,54.21,76571.11,15.0,0.00136,0.0,0.16931]
[1776767832347,54.21,76578.12,15.0,0.00138,0.0,0.17107]
[1776767837382,54.21,76574.22,15.0,0.00137,0.0,0.17009]
[1776767842417,54.21,76571.82,15.0,0.00137,0.0,0.16949]
[1776767847453,54.21,76576.02,15.0,0.00138,0.0,0.17054]
[1776767852487,54.21,76575.68,15.0,0.00137,0.0,0.16979]
[1776767857522,54.21,76575.4,15.0,0.00137,0.0,0.16972]
[1776767862556,54.21,76575.85,15.0,0.00137,0.0,0.16983]
[1776767867592,54.21,76576.41,15.0,0.00137,0.0,0.16997]
[1776767873634,54.21,76575.57,15.0,0.00137,0.0,0.16976]
[1776767878669,54.21,76572.53,15.0,0.00136,0.0,0.169]
[1776767884710,54.21,76572.8,15.0,0.00136,0.0,0.16907]
[1776767892850,54.21,76572.76,15.0,0.00136,0.0,0.16906]
[1776767900823,54.21,76575.51,15.0,0.00137,0.0,0.16974]
[1776767906865,54.21,76573.64,15.0,0.00136,0.0,0.16928]
[1776767911899,54.21,76571.25,15.0,0.00135,0.0,0.16802]
[1776767918949,54.21,76572.96,15.0,0.00136,0.0,0.16844]
[1776767923985,54.21,76572.66,15.0,0.00136,0.0,0.16837]
[1776767933048,54.21,76571.95,15.0,0.00136,0.0,0.16819]
[1776767935062,54.21,76558.49,15.0,0.00133,0.0,0.16488]
[1776767940097,54.21,76556.83,15.0,0.00132,0.0,0.16448]
[1776767945134,54.21,76562.03,15.0,0.00133,0.0,0.16575]
[1776767951177,54.21,76561.89,15.0,0.00133,0.0,0.16571]
[1776767958227,54.21,76562.95,15.0,0.00134,0.0,0.16597]
[1776767963261,54.21,76562.57,15.0,0.00134,0.0,0.16588]
[1776767968298,54.21,76569.77,15.0,0.00135,0.0,0.16765]
[1776767973333,54.21,76573.11,15.0,0.00135,0.0,0.16782]
[1776767978368,54.21,76565.32,15.0,0.00134,0.0,0.1659]
[1776767983403,54.21,76565.27,15.0,0.00134,0.0,0.16589]
[1776767988438,54.21,76563.42,15.0,0.00133,0.0,0.16543]
[1776767993472,54.21,76562.95,15.0,0.00133,0.0,0.16532]
[1776767998508,54.21,76564.11,15.0,0.00133,0.0,0.1656]
[1776768003543,54.21,76557.13,15.0,0.00132,0.0,0.1639]
[1776768008578,54.21,76555.5,15.0,0.00132,0.0,0.1635]
[1776768013613,54.21,76548.87,15.0,0.0013,0.0,0.16191]
[1776768019655,54.21,76547.41,15.0,0.0013,0.0,0.16155]
[1776768024690,54.21,76547.34,15.0,0.0013,0.0,0.16154]
[1776768029725,54.21,76552.69,15.0,0.00131,0.0,0.16282]
[1776768034760,54.21,76556.27,15.0,0.00131,0.0,0.16304]
[1776768040802,54.21,76556.45,15.0,0.00131,0.0,0.16309]
[1776768045837,54.21,76554.22,15.0,0.00131,0.0,0.16255]
[1776768050872,54.21,76555.19,15.0,0.00131,0.0,0.16278]
[1776768056914,54.21,76554.7,15.0,0.00131,0.0,0.16267]
[1776768061949,54.21,76548.1,15.0,0.00129,0.0,0.16108]
[1776768066983,54.21,76545.79,15.0,0.00129,0.0,0.16053]
[1776768072020,54.21,76538.24,15.0,0.00127,0.0,0.15874]
[1776768077055,54.21,76540.69,15.0,0.00128,0.0,0.15932]
[1776768082090,54.21,76537.59,15.0,0.00127,0.0,0.15858]
[1776768087125,54.21,76541.88,15.0,0.00128,0.0,0.1596]
[1776768092160,54.21,76541.52,15.0,0.00128,0.0,0.15888]
[1776768099209,54.21,76541.82,15.0,0.00128,0.0,0.15895]
[1776768105251,54.21,76541.93,15.0,0.00128,0.0,0.15898]
[1776768110286,54.21,76539.72,15.0,0.00127,0.0,0.15845]
[1776768115321,54.21,76538.09,15.0,0.00127,0.0,0.15807]
[1776768121363,54.21,76535.91,15.0,0.00126,0.0,0.15756]
[1776768126398,54.21,76536.8,15.0,0.00127,0.0,0.15777]
[1776768131433,54.21,76528.45,15.0,0.00125,0.0,0.15582]
[1776768136468,54.21,76520.51,15.0,0.00123,0.0,0.15398]
[1776768141506,54.21,76520.34,15.0,0.00123,0.0,0.15394]
[1776768146541,54.21,76517.7,15.0,0.00123,0.0,0.15334]
[1776768151576,54.21,76504.88,15.0,0.0012,0.0,0.14982]
[1776768156610,54.21,76506.46,15.0,0.0012,0.0,0.15017]
[1776768161646,54.21,76506.43,15.0,0.0012,0.0,0.15017]
[1776768166681,54.21,76504.9,15.0,0.0012,0.0,0.14982]
[1776768171717,54.21,76507.75,15.0,0.0012,0.0,0.15046]
[1776768175745,54.21,76518.09,15.0,0.00122,0.0,0.15281]
[1776768180780,54.21,76522.77,15.0,0.00123,0.0,0.15388]
[1776768181787,54.21,76545.61,15.0,0.00128,0.0,0.15921]
[1776768182797,54.21,76559.08,15.0,0.00131,0.0,0.16243]
[1776768183806,54.21,76571.66,15.0,0.00133,0.0,0.16549]
[1776768188841,54.21,76572.04,15.0,0.00133,0.0,0.16558]
[1776768193876,54.21,76572.99,15.0,0.00134,0.0,0.16582]
[1776768198911,54.21,76573.26,15.0,0.00134,0.0,0.16588]
[1776768203946,54.21,76572.83,15.0,0.00134,0.0,0.16578]
[1776768208989,54.21,76571.19,15.0,0.00133,0.0,0.16538]
[1776768214031,54.21,76568.68,15.0,0.00132,0.0,0.16411]
[1776768219066,54.21,76566.16,15.0,0.00132,0.0,0.1635]
[1776768228129,54.21,76565.22,15.0,0.00132,0.0,0.16327]
[1776768233164,54.21,76568.74,15.0,0.00132,0.0,0.16412]
[1776768238199,54.21,76570.45,15.0,0.00133,0.0,0.16454]
[1776768243234,54.21,76570.13,15.0,0.00133,0.0,0.16446]
[1776768248269,54.21,76568.48,15.0,0.00132,0.0,0.16406]
[1776768253304,54.21,76567.19,15.0,0.00132,0.0,0.16375]
[1776768260353,54.21,76566.77,15.0,0.00132,0.0,0.16365]
[1776768267402,54.21,76567.44,15.0,0.00132,0.0,0.16381]
[1776768269418,54.21,76581.42,15.0,0.00135,0.0,0.16724]
[1776768270423,54.21,76601.24,15.0,0.00139,0.0,0.1722]
[1776768272438,54.21,76628.47,15.0,0.00145,0.0,0.17855]
[1776768277858,54.21,76620.45,15.0,0.00143,0.0,0.17645]
[1776768283901,54.21,76607.24,15.0,0.0014,0.0,0.17305]
[1776768288550,54.21,76593.57,15.0,0.00137,0.0,0.1696]
[1776768293585,54.21,76587.39,15.0,0.00136,0.0,0.16805]
[1776768295599,54.21,76600.05,15.0,0.00139,0.0,0.17123]
[1776768300635,54.21,76593.68,15.0,0.00137,0.0,0.16963]
[1776768305670,54.21,76584.04,15.0,0.00135,0.0,0.16722]
[1776768310705,54.21,76580.14,15.0,0.00134,0.0,0.16626]
[1776768315740,54.21,76578.98,15.0,0.00134,0.0,0.16598]
[1776768320776,54.21,76583.33,15.0,0.00135,0.0,0.16705]
[1776768326818,54.21,76584.26,15.0,0.00135,0.0,0.16728]
[1776768331853,54.21,76593.03,15.0,0.00136,0.0,0.1688]
[1776768336888,54.21,76616.27,15.0,0.00142,0.0,0.17469]
[1776768341932,54.21,76615.13,15.0,0.00141,0.0,0.17439]
[1776768346967,54.21,76624.22,15.0,0.00143,0.0,0.17674]
[1776768352009,54.21,76634.37,15.0,0.00146,0.0,0.1794]
[1776768357039,54.21,76641.85,15.0,0.00148,0.0,0.18138]
[1776768360060,54.21,76630.05,15.0,0.00145,0.0,0.17826]
[1776768365095,54.21,76626.48,15.0,0.00144,0.0,0.17733]
[1776768370130,54.21,76626.59,15.0,0.00144,0.0,0.17736]
[1776768375167,54.21,76630.82,15.0,0.00145,0.0,0.17846]
[1776768380207,54.21,76640.49,15.0,0.00147,0.0,0.18102]
[1776768385242,54.21,76644.03,15.0,0.00148,0.0,0.18196]
[1776768390277,54.21,76636.14,15.0,0.00146,0.0,0.17986]
[1776768392538,54.21,76635.53,15.0,0.00146,0.0,0.179]
[1776768393561,54.21,76633.71,14.9,0.00145,0.0,0.17853]
[1776768393576,54.21,76633.71,14.9,0.00145,0.0,0.17853]
[1776768393663,54.21,76639.58,14.9,0.00146,0.0,0.18007]
[1776768399340,54.21,76644.65,14.9,0.00148,0.0,0.18142]
[1776768404316,54.21,76652.77,14.9,0.0015,0.0,0.18359]
[1776768404375,54.21,76664.37,14.9,0.00152,0.0,0.18673]
[1776768409410,54.21,76666.59,14.9,0.00153,0.0,0.18734]
[1776768414445,54.21,76664.87,14.9,0.00152,0.0,0.18687]
[1776768415481,54.21,76664.87,14.9,0.00152,0.0,0.18687]
[1776768415572,54.21,76664.87,14.9,0.00152,0.0,0.18687]
[1776768415946,54.21,76664.87,14.9,0.00152,0.0,0.18687]
[1776768416462,54.21,76638.22,14.9,0.00146,0.0,0.17971]
[1776768417359,54.21,76638.22,14.9,0.00146,0.0,0.17971]
[1776768419187,54.21,76637.41,14.9,0.00146,0.0,0.1795]
[1776768419483,54.21,76647.81,14.9,0.00148,0.0,0.18226]
[1776768421498,54.21,76664.72,14.9,0.00152,0.0,0.18683]
[1776768423126,54.21,76664.72,14.9,0.00152,0.0,0.18683]
[1776768425250,54.21,76671.93,14.9,0.00154,0.0,0.1888]
[1776768425256,54.21,76671.93,14.9,0.00154,0.0,0.1888]
[1776768425261,54.21,76671.93,14.9,0.00154,0.0,0.1888]
[1776768429206,54.21,76679.6,14.9,0.00156,0.0,0.19093]
[1776768429374,54.21,76682.1,14.9,0.00157,0.0,0.19163]
[1776768429557,54.21,76698.09,14.9,0.00161,0.0,0.19614]
[1776768431653,54.21,76701.66,14.9,0.00162,0.0,0.19716]
[1776768435406,54.21,76704.41,14.9,0.00162,0.0,0.19795]
[1776768435859,54.21,76704.41,14.9,0.00162,0.0,0.19795]
[1776768437699,54.21,76712.13,14.9,0.00164,0.0,0.20017]
[1776768438529,54.21,76709.68,14.9,0.00164,0.0,0.19946]
[1776768440705,54.21,76706.46,14.9,0.00163,0.0,0.19854]
[1776768441171,54.21,76706.46,14.9,0.00163,0.0,0.19854]
[1776768441215,54.21,76716.32,14.9,0.00165,0.0,0.20139]
[1776768443663,54.21,76704.43,14.9,0.00162,0.0,0.19795]
[1776768444629,54.21,76704.43,14.9,0.00162,0.0,0.19795]
[1776768446908,54.21,76701.4,14.9,0.00162,0.0,0.19708]
[1776768450793,54.21,76690.09,14.9,0.00159,0.0,0.19387]
[1776768451721,54.21,76678.82,14.9,0.00155,0.0,0.18998]
[1776768452440,54.21,76678.82,14.9,0.00155,0.0,0.18998]
[1776768453906,54.21,76674.37,14.9,0.00154,0.0,0.18875]
[1776768455159,54.21,76671.93,14.9,0.00154,0.0,0.18808]
[1776768455749,54.21,76658.49,14.9,0.0015,0.0,0.18442]
[1776768456909,54.21,76658.49,14.9,0.0015,0.0,0.18442]
[1776768457928,54.21,76656.64,14.9,0.0015,0.0,0.18392]
[1776768459330,54.21,76656.45,14.9,0.0015,0.0,0.18386]
[1776768463079,54.21,76657.18,14.9,0.0015,0.0,0.18406]
[1776768468842,54.21,76658.93,14.9,0.0015,0.0,0.18453]
[1776768470153,54.21,76658.93,14.9,0.0015,0.0,0.18453]
[1776768469849,54.21,76674.58,14.9,0.00154,0.0,0.18881]
[1776768470856,54.21,76696.31,14.9,0.0016,0.0,0.19488]
[1776768472591,54.21,76698.79,14.9,0.0016,0.0,0.19558]
[1776768472870,54.21,76713.06,14.9,0.00164,0.0,0.19968]
[1776768477904,54.21,76711.79,14.9,0.00164,0.0,0.19931]
[1776768481933,54.21,76699.24,14.9,0.0016,0.0,0.19571]
[1776768486968,54.21,76699.02,14.9,0.0016,0.0,0.19565]
[1776768492004,54.21,76702.34,14.9,0.00161,0.0,0.1966]
[1776768497038,54.21,76701.72,14.9,0.00161,0.0,0.19642]
[1776768502073,54.21,76704.33,14.9,0.00162,0.0,0.19717]
[1776768507108,54.21,76712.4,14.9,0.00164,0.0,0.19949]
[1776768510129,54.21,76735.73,14.9,0.0017,0.0,0.20634]
[1776768515164,54.21,76733.59,14.9,0.00169,0.0,0.20492]
[1776768520199,54.21,76737.91,14.9,0.0017,0.0,0.20621]
[1776768525237,54.21,76745.56,14.9,0.00172,0.0,0.2085]
[1776768530272,54.21,76742.77,14.9,0.00171,0.0,0.20766]
[1776768535307,54.21,76748.69,14.9,0.00173,0.0,0.20944]
[1776768540344,54.21,76744.63,14.9,0.00172,0.0,0.20822]
[1776768545378,54.21,76748.14,14.9,0.00173,0.0,0.20927]
[1776768548400,54.21,76737.33,14.9,0.0017,0.0,0.20603]
[1776768552428,54.21,76727.22,14.9,0.00167,0.0,0.20304]
[1776768557463,54.21,76713.64,14.9,0.00163,0.0,0.19909]
[1776768562498,54.21,76706.49,14.9,0.00162,0.0,0.19703]
[1776768563505,54.21,76727.27,14.9,0.00167,0.0,0.20306]
[1776768565519,54.21,76738.53,14.9,0.0017,0.0,0.20639]
[1776768570554,54.21,76750.09,14.9,0.00173,0.0,0.20986]
[1776768575589,54.21,76758.33,14.9,0.00175,0.0,0.21157]
[1776768580624,54.21,76757.48,14.9,0.00174,0.0,0.21131]
[1776768585659,54.21,76758.49,14.9,0.00175,0.0,0.21162]
[1776768590694,54.21,76760.19,14.9,0.00175,0.0,0.21214]
[1776768595729,54.21,76759.01,14.9,0.00175,0.0,0.21178]
[1776768600764,54.21,76759.06,14.9,0.00175,0.0,0.21179]
[1776768602791,54.21,76761.84,14.9,0.00176,0.0,0.21264]
[1776768602805,54.21,76761.84,14.9,0.00176,0.0,0.21264]
[1776768603023,54.21,76761.84,14.9,0.00176,0.0,0.21264]
[1776768603275,54.21,76772.18,14.9,0.00179,0.0,0.21583]
[1776768603727,54.21,76772.18,14.9,0.00179,0.0,0.21583]
[1776768603816,54.21,76801.51,14.9,0.00187,0.0,0.2251]
[1776768604947,54.21,76801.51,14.9,0.00187,0.0,0.2251]
[1776768606381,54.21,76810.2,14.9,0.00189,0.0,0.22791]
[1776768608960,54.21,76807.44,14.9,0.00189,0.0,0.22701]
[1776768609071,54.21,76807.44,14.9,0.00189,0.0,0.22701]
[1776768614894,54.21,76812.62,14.9,0.0019,0.0,0.2287]
[1776768619929,54.21,76809.35,14.9,0.00189,0.0,0.22763]
[1776768624967,54.21,76819.16,14.9,0.00192,0.0,0.23084]
[1776768630007,54.21,76821.22,14.9,0.00193,0.0,0.23152]
[1776768635037,54.21,76820.19,14.9,0.00192,0.0,0.23032]
[1776768640086,54.21,76819.39,14.9,0.00191,0.0,0.23006]
[1776768645120,54.21,76818.83,14.9,0.00191,0.0,0.22988]
[1776768650156,54.21,76813.15,14.9,0.0019,0.0,0.22802]
[1776768655191,54.21,76820.31,14.9,0.00192,0.0,0.23036]
[1776768660225,54.21,76820.77,14.9,0.00192,0.0,0.23051]
[1776768662886,54.21,76820.33,14.9,0.00192,0.0,0.23037]
[1776768663253,54.21,76831.48,14.9,0.00195,0.0,0.23406]
[1776768664258,54.21,76843.77,14.9,0.00199,0.0,0.23818]
[1776768665265,54.21,76859.14,14.9,0.00204,0.0,0.24343]
[1776768670300,54.21,76861.87,14.9,0.00205,0.0,0.24437]
[1776768673556,54.21,76866.36,14.9,0.00206,0.0,0.24593]
[1776768679363,54.21,76845.92,14.9,0.002,0.0,0.23891]
[1776768683391,54.21,76835.26,14.9,0.00196,0.0,0.23532]
[1776768688426,54.21,76853.68,14.9,0.00202,0.0,0.24155]
[1776768690450,54.21,76870.82,14.9,0.00207,0.0,0.24749]
[1776768690567,54.21,76870.82,14.9,0.00207,0.0,0.24749]
[1776768691449,54.21,76891.66,14.9,0.00213,0.0,0.25394]
[1776768692314,54.21,76891.66,14.9,0.00213,0.0,0.25394]
[1776768693902,54.21,76890.49,14.9,0.00213,0.0,0.25352]
[1776768697492,54.21,76869.59,14.9,0.00206,0.0,0.24615]
[1776768698501,54.21,76881.49,14.9,0.0021,0.0,0.25033]
[1776768700990,54.21,76872.43,14.9,0.00207,0.0,0.24714]
[1776768701877,54.21,76870.11,14.9,0.00206,0.0,0.24633]
[1776768701977,54.21,76858.78,14.9,0.00203,0.0,0.24241]
[1776768704149,54.21,76854.34,14.9,0.00201,0.0,0.24089]
[1776768704820,54.21,76854.82,14.9,0.00202,0.0,0.24106]
[1776768705551,54.21,76839.98,14.9,0.00197,0.0,0.23603]
[1776768707502,54.21,76839.98,14.9,0.00197,0.0,0.23603]
[1776768710490,54.21,76824.99,14.9,0.00192,0.0,0.23104]
[1776768716627,54.21,76816.56,14.9,0.0019,0.0,0.22828]
[1776768721662,54.21,76794.14,14.9,0.00183,0.0,0.22107]
[1776768723605,54.21,76791.43,14.9,0.00183,0.0,0.22022]
[1776768724586,54.21,76792.35,14.9,0.00183,0.0,0.22051]
[1776768724685,54.21,76810.16,14.9,0.00188,0.0,0.2262]
[1776768727403,54.21,76796.61,14.9,0.00184,0.0,0.22186]
[1776768732741,54.21,76790.81,14.9,0.00182,0.0,0.22002]
[1776768735762,54.21,76801.04,14.9,0.00185,0.0,0.22327]
[1776768737213,54.21,76801.04,14.9,0.00185,0.0,0.22327]
[1776768739505,54.21,76809.43,14.9,0.00188,0.0,0.22597]
[1776768739790,54.21,76790.98,14.9,0.00183,0.0,0.22007]
[1776768744825,54.21,76797.33,14.9,0.00184,0.0,0.22209]
[1776768747846,54.21,76809.44,14.9,0.00188,0.0,0.22597]
[1776768749860,54.21,76796.81,14.9,0.00184,0.0,0.22192]
[1776768754249,54.21,76802.38,14.9,0.00185,0.0,0.22286]
[1776768754304,54.21,76818.73,14.9,0.0019,0.0,0.22814]
[1776768759942,54.21,76818.64,14.9,0.0019,0.0,0.22811]
[1776768761956,54.21,76842.21,14.9,0.00197,0.0,0.2359]
[1776768766991,54.21,76849.68,14.9,0.00199,0.0,0.23842]
[1776768772029,54.21,76852.07,14.9,0.002,0.0,0.23923]
[1776768777064,54.21,76850.35,14.9,0.00199,0.0,0.23865]
[1776768782099,54.21,76841.8,14.9,0.00197,0.0,0.23577]
[1776768787135,54.21,76841.54,14.9,0.00197,0.0,0.23568]
[1776768792172,54.21,76838.94,14.9,0.00196,0.0,0.23481]
[1776768797207,54.21,76836.61,14.9,0.00195,0.0,0.23403]
[1776768802243,54.21,76837.55,14.9,0.00196,0.0,0.23434]
[1776768807278,54.21,76836.29,14.9,0.00195,0.0,0.23392]
[1776768812313,54.21,76847.63,14.9,0.00198,0.0,0.23685]
[1776768817348,54.21,76846.99,14.9,0.00198,0.0,0.23663]
[1776768822383,54.21,76846.33,14.9,0.00198,0.0,0.23641]
[1776768827419,54.21,76854.69,14.9,0.002,0.0,0.23924]
[1776768832455,54.21,76858.1,14.9,0.00201,0.0,0.2404]
[1776768837489,54.21,76856.98,14.9,0.00201,0.0,0.24002]
[1776768839508,54.21,76844.88,14.9,0.00197,0.0,0.23592]
[1776768844543,54.21,76840.72,14.9,0.00196,0.0,0.23453]
[1776768847565,54.21,76850.35,14.9,0.00199,0.0,0.23777]
[1776768849579,54.21,76839.02,14.9,0.00195,0.0,0.23396]
[1776768854615,54.21,76838.15,14.9,0.00195,0.0,0.23367]
[1776768859649,54.21,76838.61,14.9,0.00195,0.0,0.23383]
[1776768866698,54.21,76839.19,14.9,0.00195,0.0,0.23402]
[1776768867705,54.21,76859.59,14.9,0.00202,0.0,0.24091]
[1776768872740,54.21,76861.67,14.9,0.00202,0.0,0.24073]
[1776768876768,54.21,76877.31,14.9,0.00206,0.0,0.24613]
[1776768881803,54.21,76879.82,14.9,0.00207,0.0,0.247]
[1776768887845,54.21,76875.68,14.9,0.00206,0.0,0.24556]
[1776768892885,54.21,76874.0,14.9,0.00205,0.0,0.24498]
[1776768897918,54.21,76868.45,14.9,0.00204,0.0,0.24306]
[1776768902953,54.21,76865.1,14.9,0.00203,0.0,0.24191]
[1776768907988,54.21,76887.23,14.9,0.0021,0.0,0.24961]
[1776768913024,54.21,76885.35,14.9,0.00209,0.0,0.24894]
[1776768918058,54.21,76883.84,14.9,0.00209,0.0,0.24841]
[1776768923094,54.21,76891.06,14.9,0.00211,0.0,0.25096]
[1776768928129,54.21,76901.08,14.9,0.00214,0.0,0.25453]
[1776768930143,54.21,76890.88,14.9,0.00211,0.0,0.2509]
[1776768933164,54.21,76883.43,14.9,0.00208,0.0,0.24736]
[1776768938199,54.21,76877.52,14.9,0.00206,0.0,0.2453]
[1776768942226,54.21,76867.84,14.9,0.00203,0.0,0.24195]
[1776768946256,54.21,76855.24,14.9,0.00199,0.0,0.23766]
[1776768950284,54.21,76845.25,14.9,0.00196,0.0,0.2343]
[1776768955321,54.21,76845.11,14.9,0.00196,0.0,0.23426]
[1776768960358,54.21,76840.79,14.9,0.00194,0.0,0.23282]
[1776768965393,54.21,76833.23,14.9,0.00192,0.0,0.23032]
[1776768970432,54.21,76830.05,14.9,0.00191,0.0,0.22927]
[1776768975467,54.21,76840.64,14.9,0.00194,0.0,0.23277]
[1776768980502,54.21,76834.51,14.9,0.00192,0.0,0.23074]
[1776768985538,54.21,76826.09,14.9,0.0019,0.0,0.22798]
[1776768990573,54.21,76823.0,14.9,0.00189,0.0,0.22697]
[1776768995608,54.21,76824.98,14.9,0.00189,0.0,0.22677]
[1776769002656,54.21,76824.49,14.9,0.00189,0.0,0.22661]
[1776769007692,54.21,76818.16,14.9,0.00187,0.0,0.22456]
[1776769012741,54.21,76816.8,14.9,0.00187,0.0,0.22413]
[1776769018771,54.21,76813.4,14.9,0.00186,0.0,0.22304]
[1776769022800,54.21,76803.66,14.9,0.00183,0.0,0.21994]
[1776769027835,54.21,76809.73,14.9,0.00185,0.0,0.22186]
[1776769029015,54.21,76810.83,14.9,0.00185,0.0,0.22221]
[1776769034884,54.21,76806.73,14.9,0.00184,0.0,0.22091]
[1776769039924,54.21,76807.0,14.9,0.00184,0.0,0.221]
[1776769044959,54.21,76805.33,14.9,0.00183,0.0,0.22047]
[1776769049994,54.21,76806.79,14.9,0.00184,0.0,0.22093]
[1776769055029,54.21,76807.52,14.9,0.00183,0.0,0.22033]
[1776769060064,54.21,76807.48,14.9,0.00183,0.0,0.22032]
[1776769063084,54.21,76796.06,14.9,0.0018,0.0,0.21673]
[1776769068120,54.21,76787.09,14.9,0.00177,0.0,0.21394]
[1776769072150,54.21,76776.68,14.9,0.00175,0.0,0.21075]
[1776769077185,54.21,76779.91,14.9,0.00175,0.0,0.21174]
[1776769079199,54.21,76794.5,14.9,0.00179,0.0,0.21624]
[1776769084234,54.21,76791.59,14.9,0.00179,0.0,0.21534]
[1776769089268,54.21,76796.54,14.9,0.0018,0.0,0.21688]
[1776769094303,54.21,76792.43,14.9,0.00179,0.0,0.2156]
[1776769099339,54.21,76785.33,14.9,0.00177,0.0,0.2134]
[1776769104374,54.21,76787.26,14.9,0.00177,0.0,0.21399]
[1776769109409,54.21,76792.78,14.9,0.00179,0.0,0.2157]
[1776769114444,54.21,76792.7,14.9,0.00178,0.0,0.21486]
[1776769119479,54.21,76791.38,14.9,0.00178,0.0,0.21445]
[1776769124515,54.21,76793.82,14.9,0.00179,0.0,0.21521]
[1776769129549,54.21,76791.29,14.9,0.00178,0.0,0.21443]
[1776769131655,54.21,76791.1,14.9,0.00178,0.0,0.21437]
[1776769137570,54.21,76789.23,14.9,0.00177,0.0,0.21379]
[1776769142641,54.21,76788.54,14.9,0.00177,0.0,0.21358]
[1776769145065,54.21,76788.24,14.9,0.00177,0.0,0.21349]
[1776769154725,54.21,76780.89,14.9,0.00175,0.0,0.21123]
[1776769159760,54.21,76781.49,14.9,0.00175,0.0,0.21141]
[1776769164795,54.21,76780.06,14.9,0.00175,0.0,0.21098]
[1776769169830,54.21,76780.79,14.9,0.00175,0.0,0.2112]
[1776769174864,54.21,76780.94,14.9,0.00174,0.0,0.21044]
[1776769179900,54.21,76781.93,14.9,0.00175,0.0,0.21074]
[1776769184935,54.21,76783.32,14.9,0.00175,0.0,0.21117]
[1776769189970,54.21,76781.05,14.9,0.00174,0.0,0.21048]
[1776769195008,54.21,76777.73,14.9,0.00174,0.0,0.20947]
[1776769200040,54.21,76776.93,14.9,0.00173,0.0,0.20923]
[1776769202054,54.21,76788.58,14.9,0.00177,0.0,0.21278]
[1776769207089,54.21,76785.19,14.9,0.00176,0.0,0.21174]
[1776769213132,54.21,76776.08,14.9,0.00173,0.0,0.20897]
[1776769217278,54.21,76774.58,14.9,0.00173,0.0,0.20851]
[1776769217466,54.21,76774.58,14.9,0.00173,0.0,0.20851]
[1776769217545,54.21,76760.74,14.9,0.00169,0.0,0.20437]
[1776769218181,54.21,76740.23,14.9,0.00164,0.0,0.19837]
[1776769220128,54.21,76736.19,14.9,0.00162,0.0,0.1972]
[1776769227236,54.21,76737.98,14.9,0.00163,0.0,0.19772]
[1776769233501,54.21,76737.89,14.9,0.00162,0.0,0.19693]
[1776769239322,54.21,76734.36,14.9,0.00161,0.0,0.19592]
[1776769244357,54.21,76740.58,14.9,0.00163,0.0,0.1977]
[1776769249392,54.21,76736.15,14.9,0.00162,0.0,0.19643]
[1776769254427,54.21,76737.69,14.9,0.00162,0.0,0.19687]
[1776769255434,54.21,76750.4,14.9,0.00166,0.0,0.20055]
[1776769260469,54.21,76756.19,14.9,0.00167,0.0,0.20225]
[1776769263489,54.21,76745.8,14.9,0.00164,0.0,0.19921]
[1776769267487,54.21,76742.92,14.9,0.00164,0.0,0.19838]
[1776769272561,54.21,76734.4,14.9,0.00161,0.0,0.19593]
[1776769276589,54.21,76723.05,14.9,0.00159,0.0,0.19271]
[1776769277878,54.21,76723.05,14.9,0.00159,0.0,0.19271]
[1776769283638,54.21,76723.11,14.9,0.00159,0.0,0.19272]
[1776769288673,54.21,76723.63,14.9,0.00159,0.0,0.19287]
[1776769291698,54.21,76716.04,14.9,0.00156,0.0,0.19]
[1776769293397,54.21,76720.77,14.9,0.00157,0.0,0.19132]
[1776769294081,54.21,76720.77,14.9,0.00157,0.0,0.19132]
[1776769293709,54.21,76706.55,14.9,0.00154,0.0,0.18737]
[1776769294716,54.21,76701.35,14.9,0.00153,0.0,0.18594]
[1776769296730,54.21,76716.73,14.9,0.00156,0.0,0.19019]
[1776769301765,54.21,76722.32,14.9,0.00158,0.0,0.19175]
[1776769307807,54.21,76724.49,14.9,0.00158,0.0,0.19236]
[1776769312842,54.21,76723.69,14.9,0.00158,0.0,0.19214]
[1776769317877,54.21,76718.33,14.9,0.00157,0.0,0.19064]
[1776769323919,54.21,76718.74,14.9,0.00157,0.0,0.19075]
[1776769327948,54.21,76729.51,14.9,0.0016,0.0,0.19378]
[1776769328954,54.21,76742.52,14.9,0.00163,0.0,0.1975]
[1776769333989,54.21,76742.65,14.9,0.00163,0.0,0.19753]
[1776769339027,54.21,76750.18,14.9,0.00165,0.0,0.19971]
[1776769344062,54.21,76751.1,14.9,0.00165,0.0,0.19998]
[1776769349097,54.21,76755.07,14.9,0.00166,0.0,0.20114]
[1776769354132,54.21,76752.01,14.9,0.00165,0.0,0.19948]
[1776769359167,54.21,76752.88,14.9,0.00165,0.0,0.19973]
[1776769362189,54.21,76739.71,14.9,0.00162,0.0,0.19593]
[1776769367224,54.21,76730.31,14.9,0.00159,0.0,0.19325]
[1776769370252,54.21,76718.03,14.9,0.00156,0.0,0.18981]
[1776769371259,54.21,76706.06,14.9,0.00153,0.0,0.1865]
[1776769376294,54.21,76705.1,14.9,0.00153,0.0,0.18624]
[1776769378307,54.21,76715.45,14.9,0.00155,0.0,0.18909]
[1776769383343,54.21,76723.13,14.9,0.00157,0.0,0.19123]
[1776769388378,54.21,76721.99,14.9,0.00157,0.0,0.19091]
[1776769393413,54.21,76718.08,14.9,0.00156,0.0,0.18982]
[1776769398448,54.21,76725.58,14.9,0.00158,0.0,0.19192]
[1776769403484,54.21,76719.11,14.9,0.00156,0.0,0.19011]
[1776769405497,54.21,76705.4,14.9,0.00153,0.0,0.18632]
[1776769410533,54.21,76707.39,14.9,0.00153,0.0,0.18687]
[1776769415568,54.21,76705.33,14.9,0.00152,0.0,0.18558]
[1776769420603,54.21,76697.87,14.9,0.00151,0.0,0.18355]
[1776769425638,54.21,76706.59,14.9,0.00153,0.0,0.18592]
[1776769430673,54.21,76715.8,14.9,0.00155,0.0,0.18845]
[1776769435708,54.21,76716.93,14.9,0.00155,0.0,0.18876]
[1776769440743,54.21,76703.07,14.9,0.00152,0.0,0.18496]
[1776769445778,54.21,76701.66,14.9,0.00151,0.0,0.18458]
[1776769450814,54.21,76701.51,14.9,0.00151,0.0,0.18454]
[1776769452828,54.21,76689.85,14.9,0.00149,0.0,0.18139]
[1776769457863,54.21,76690.19,14.9,0.00149,0.0,0.18148]
[1776769462898,54.21,76690.82,14.9,0.00149,0.0,0.18165]
[1776769467939,54.21,76701.32,14.9,0.00151,0.0,0.18448]
[1776769472974,54.21,76703.55,14.9,0.00151,0.0,0.18436]
[1776769478015,54.21,76710.78,14.9,0.00153,0.0,0.18634]
[1776769483050,54.21,76716.09,14.9,0.00154,0.0,0.1878]
[1776769488085,54.21,76721.19,14.9,0.00156,0.0,0.18921]
[1776769493120,54.21,76718.22,14.9,0.00155,0.0,0.18838]
[1776769498156,54.21,76716.73,14.9,0.00155,0.0,0.18797]
[1776769504199,54.21,76715.81,14.9,0.00154,0.0,0.18772]
[1776769510241,54.21,76715.95,14.9,0.00154,0.0,0.18776]
[1776769515276,54.21,76715.88,14.9,0.00154,0.0,0.18774]
[1776769519669,54.21,76715.84,14.9,0.00154,0.0,0.18773]
[1776769520321,54.21,76715.84,14.9,0.00154,0.0,0.18773]
[1776769520311,54.21,76715.87,14.9,0.00154,0.0,0.18773]
[1776769521318,54.21,76715.24,14.9,0.00154,0.0,0.18756]
[1776769526353,54.21,76712.73,14.9,0.00154,0.0,0.18687]
[1776769531387,54.21,76714.23,14.9,0.00153,0.0,0.18655]
[1776769536423,54.21,76711.57,14.9,0.00153,0.0,0.18582]
[1776769541458,54.21,76695.03,14.9,0.00149,0.0,0.18135]
[1776769546493,54.21,76691.01,14.9,0.00148,0.0,0.18027]
[1776769553541,54.21,76697.28,14.9,0.00149,0.0,0.18195]
[1776769558577,54.21,76699.63,14.9,0.0015,0.0,0.18258]
[1776769566633,54.21,76706.35,14.9,0.00151,0.0,0.1844]
[1776769571668,54.21,76701.99,14.9,0.0015,0.0,0.18322]
[1776769574689,54.21,76716.54,14.9,0.00154,0.0,0.18718]
[1776769579724,54.21,76715.14,14.9,0.00154,0.0,0.1868]
[1776769584759,54.21,76706.22,14.9,0.00151,0.0,0.18436]
[1776769586773,54.21,76717.86,14.9,0.00154,0.0,0.18755]
[1776769592309,54.21,76717.91,14.9,0.00154,0.0,0.18756]
[1776769597850,54.21,76719.16,14.9,0.00154,0.0,0.18717]
[1776769601879,54.21,76731.63,14.9,0.00157,0.0,0.19063]
[1776769606914,54.21,76727.49,14.9,0.00156,0.0,0.18948]
[1776769611950,54.21,76725.09,14.9,0.00155,0.0,0.18881]
[1776769616990,54.21,76724.72,14.9,0.00155,0.0,0.18871]
[1776769622024,54.21,76727.31,14.9,0.00156,0.0,0.18943]
[1776769627060,54.21,76724.91,14.9,0.00155,0.0,0.18876]
[1776769632094,54.21,76726.81,14.9,0.00156,0.0,0.18929]
[1776769637130,54.21,76723.13,14.9,0.00155,0.0,0.18827]
[1776769642165,54.21,76727.97,14.9,0.00156,0.0,0.18961]
[1776769647200,54.21,76729.25,14.9,0.00156,0.0,0.18997]
[1776769652235,54.21,76724.08,14.9,0.00155,0.0,0.18779]
[1776769655256,54.21,76713.49,14.9,0.00152,0.0,0.18489]
[1776769660291,54.21,76719.06,14.9,0.00153,0.0,0.18641]
[1776769664319,54.21,76729.85,14.9,0.00156,0.0,0.18939]
[1776769669354,54.21,76725.9,14.9,0.00155,0.0,0.18829]
[1776769674390,54.21,76730.29,14.9,0.00156,0.0,0.18951]
[1776769681439,54.21,76730.01,14.9,0.00156,0.0,0.18944]
[1776769686474,54.21,76729.83,14.9,0.00156,0.0,0.18939]
[1776769691509,54.21,76732.8,14.9,0.00157,0.0,0.19021]
[1776769696543,54.21,76732.58,14.9,0.00157,0.0,0.19015]
[1776769702587,54.21,76732.7,14.9,0.00157,0.0,0.19019]
[1776769715678,54.21,76722.58,14.9,0.00154,0.0,0.18664]
[1776769720713,54.21,76721.75,14.9,0.00153,0.0,0.18641]
[1776769725748,54.21,76721.5,14.9,0.00153,0.0,0.18635]
[1776769730783,54.21,76722.69,14.9,0.00154,0.0,0.18667]
[1776769735818,54.21,76722.84,14.9,0.00154,0.0,0.18671]
[1776769740853,54.21,76722.45,14.9,0.00154,0.0,0.18661]
[1776769745888,54.21,76721.06,14.9,0.00153,0.0,0.18623]
[1776769750923,54.21,76712.54,14.9,0.00151,0.0,0.1839]
[1776769756966,54.21,76713.58,14.9,0.00151,0.0,0.18418]
[1776769762001,54.21,76713.51,14.9,0.00151,0.0,0.18417]
[1776769767035,54.21,76712.63,14.9,0.00151,0.0,0.18393]
[1776769768994,54.21,76712.46,14.9,0.00151,0.0,0.18388]
[1776769769050,54.21,76676.45,14.9,0.00143,0.0,0.17434]
[1776769770328,54.21,76676.45,14.9,0.00143,0.0,0.17434]
[1776769770394,54.21,76675.24,14.9,0.00142,0.0,0.17403]
[1776769771213,54.21,76675.24,14.9,0.00142,0.0,0.17403]
[1776769771282,54.21,76677.75,14.9,0.00142,0.0,0.17398]
[1776769772061,54.21,76677.75,14.9,0.00142,0.0,0.17398]
[1776769772091,54.21,76651.5,14.9,0.00136,0.0,0.16732]
[1776769773475,54.21,76651.5,14.9,0.00136,0.0,0.16732]
[1776769773545,54.21,76650.67,14.9,0.00136,0.0,0.16711]
[1776769774401,54.21,76650.67,14.9,0.00136,0.0,0.16711]
[1776769774477,54.21,76668.52,14.9,0.0014,0.0,0.17161]
[1776769775116,54.21,76658.03,14.9,0.00138,0.0,0.16895]
[1776769778147,54.21,76668.77,14.9,0.0014,0.0,0.17168]
[1776769783189,54.21,76668.73,14.9,0.0014,0.0,0.17167]
[1776769784197,54.21,76654.1,14.9,0.00137,0.0,0.16797]
[1776769786211,54.21,76639.66,14.9,0.00134,0.0,0.16438]
[1776769791245,54.21,76656.24,14.9,0.00138,0.0,0.1685]
[1776769792253,54.21,76670.29,14.9,0.00141,0.0,0.17206]
[1776769797288,54.21,76668.79,14.9,0.0014,0.0,0.17168]
[1776769802325,54.21,76677.7,14.9,0.00142,0.0,0.17397]
[1776769806469,54.21,76666.16,14.9,0.0014,0.0,0.17101]
[1776769807360,54.21,76635.9,14.9,0.00133,0.0,0.16346]
[1776769812433,54.21,76623.56,14.9,0.0013,0.0,0.16047]
[1776769813410,54.21,76605.78,14.9,0.00127,0.0,0.15624]
[1776769818606,54.21,76605.4,14.9,0.00127,0.0,0.15615]
[1776769824488,54.21,76606.77,14.9,0.00127,0.0,0.15647]
[1776769829523,54.21,76599.11,14.9,0.00125,0.0,0.15468]
[1776769834558,54.21,76598.83,14.9,0.00125,0.0,0.15398]
[1776769839593,54.21,76605.12,14.9,0.00126,0.0,0.15545]
[1776769844628,54.21,76608.23,14.9,0.00127,0.0,0.15618]
[1776769849663,54.21,76604.39,14.9,0.00126,0.0,0.15528]
[1776769854701,54.21,76565.06,14.9,0.00118,0.0,0.14632]
[1776769856715,54.21,76549.57,14.9,0.00115,0.0,0.14292]
[1776769861750,54.21,76551.94,14.9,0.00116,0.0,0.14344]
[1776769866786,54.21,76540.61,14.9,0.00113,0.0,0.14099]
[1776769871009,54.21,76526.27,14.9,0.00111,0.0,0.13794]
[1776769873842,54.21,76506.59,14.9,0.00107,0.0,0.13385]
[1776769875856,54.21,76496.25,14.9,0.00105,0.0,0.13175]
[1776769879905,54.21,76485.25,14.9,0.00103,0.0,0.12954]
[1776769884934,54.21,76497.19,14.9,0.00106,0.0,0.13194]
[1776769889965,54.21,76504.21,14.9,0.00107,0.0,0.13336]
[1776769891979,54.21,76524.26,14.9,0.0011,0.0,0.13694]
[1776769894548,54.21,76540.42,14.9,0.00113,0.0,0.14036]
[1776769898152,54.21,76529.29,14.9,0.00111,0.0,0.138]
[1776769899922,54.21,76525.62,14.9,0.0011,0.0,0.13723]
[1776769899962,54.21,76525.62,14.9,0.0011,0.0,0.13723]
[1776769900076,54.21,76478.01,14.9,0.00102,0.0,0.12756]
[1776769901430,54.21,76478.01,14.9,0.00102,0.0,0.12756]
[1776769901551,54.21,76478.01,14.9,0.00102,0.0,0.12756]
[1776769901637,54.21,76478.01,14.9,0.00102,0.0,0.12756]
[1776769901679,54.21,76408.0,14.9,0.00091,0.0,0.11445]
[1776769902054,54.21,76408.0,14.9,0.00091,0.0,0.11445]
[1776769902411,54.21,76408.0,14.9,0.00091,0.0,0.11445]
[1776769902597,54.21,76408.0,14.9,0.00091,0.0,0.11445]
[1776769903052,54.21,76399.39,14.9,0.00089,0.0,0.11292]
[1776769903410,54.21,76399.39,14.9,0.00089,0.0,0.11292]
[1776769903565,54.21,76399.39,14.9,0.00089,0.0,0.11292]
[1776769903593,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769903864,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769904289,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769904416,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769904554,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769904611,54.21,76401.55,14.9,0.0009,0.0,0.1133]
[1776769904693,54.21,76401.18,14.9,0.0009,0.0,0.11324]
[1776769905074,54.21,76401.18,14.9,0.0009,0.0,0.11324]
[1776769905493,54.21,76401.18,14.9,0.0009,0.0,0.11324]
[1776769905559,54.21,76401.18,14.9,0.0009,0.0,0.11324]
[1776769905628,54.21,76401.18,14.9,0.0009,0.0,0.11324]
[1776769906063,54.21,76403.99,14.9,0.0009,0.0,0.11374]
[1776769906607,54.21,76403.99,14.9,0.0009,0.0,0.11374]
[1776769906660,54.21,76416.9,14.9,0.00092,0.0,0.11605]
[1776769907062,54.21,76416.9,14.9,0.00092,0.0,0.11605]
[1776769907178,54.21,76416.9,14.9,0.00092,0.0,0.11605]
[1776769907563,54.21,76416.9,14.9,0.00092,0.0,0.11605]
[1776769907768,54.21,76431.33,14.9,0.00094,0.0,0.11868]
[1776769908101,54.21,76431.33,14.9,0.00094,0.0,0.11868]
[1776769908129,54.21,76426.62,14.9,0.00093,0.0,0.11781]
[1776769913291,54.21,76426.53,14.9,0.00093,0.0,0.1178]
[1776769919206,54.21,76436.15,14.9,0.00095,0.0,0.11957]
[1776769924241,54.21,76433.96,14.9,0.00095,0.0,0.11916]
[1776769929276,54.21,76441.36,14.9,0.00096,0.0,0.12054]
[1776769934311,54.21,76431.85,14.9,0.00094,0.0,0.11878]
[1776769939359,54.21,76426.78,14.9,0.00093,0.0,0.11784]
[1776769944394,54.21,76424.71,14.9,0.00093,0.0,0.11747]
[1776769949437,54.21,76399.57,14.9,0.00089,0.0,0.11295]
[1776769954473,54.21,76395.76,14.9,0.00088,0.0,0.1118]
[1776769959508,54.21,76392.11,14.9,0.00088,0.0,0.11116]
[1776769961522,54.21,76376.29,14.9,0.00085,0.0,0.10844]
[1776769966556,54.21,76389.02,14.9,0.00087,0.0,0.11062]
[1776769971592,54.21,76383.14,14.9,0.00086,0.0,0.10961]
[1776769976627,54.21,76391.09,14.9,0.00088,0.0,0.11098]
[1776769981662,54.21,76385.8,14.9,0.00087,0.0,0.11007]
[1776769986697,54.21,76393.14,14.9,0.00088,0.0,0.11134]
[1776769989718,54.21,76414.32,14.9,0.00091,0.0,0.11508]
[1776769991731,54.21,76430.29,14.9,0.00094,0.0,0.11798]
[1776769996767,54.21,76431.88,14.9,0.00094,0.0,0.11827]
[1776770001802,54.21,76433.81,14.9,0.00094,0.0,0.11863]
[1776770006838,54.21,76417.22,14.9,0.00092,0.0,0.1156]
[1776770007446,54.21,76417.22,14.9,0.00092,0.0,0.1156]
[1776770007845,54.21,76421.15,14.9,0.00092,0.0,0.11631]
[1776770012880,54.21,76420.18,14.9,0.00092,0.0,0.11564]
[1776770018478,54.21,76419.18,14.9,0.00091,0.0,0.11546]
[1776770020936,54.21,76406.46,14.9,0.0009,0.0,0.11319]
[1776770025971,54.21,76394.73,14.9,0.00088,0.0,0.11113]
[1776770029999,54.21,76406.31,14.9,0.0009,0.0,0.11316]
[1776770034030,54.21,76420.78,14.9,0.00092,0.0,0.11574]
[1776770035035,54.21,76431.39,14.9,0.00093,0.0,0.11767]
[1776770040070,54.21,76433.95,14.9,0.00094,0.0,0.11814]
[1776770045106,54.21,76430.45,14.9,0.00093,0.0,0.1175]
[1776770047414,54.21,76431.88,14.9,0.00093,0.0,0.11776]
[1776770048128,54.21,76454.71,14.9,0.00097,0.0,0.12201]
[1776770053595,54.21,76463.5,14.9,0.00099,0.0,0.12368]
[1776770053680,54.21,76463.14,14.9,0.00098,0.0,0.12361]
[1776770059206,54.21,76462.22,14.9,0.00098,0.0,0.12351]
[1776770064241,54.22,76459.21,14.9,0.00098,0.0,0.12299]
[1776770069275,54.22,76457.84,14.9,0.00098,0.0,0.12273]
[1776770074311,54.22,76462.8,14.9,0.00098,0.0,0.12315]
[1776770079346,54.22,76460.41,14.9,0.00098,0.0,0.12272]
[1776770084381,54.22,76454.38,14.9,0.00097,0.0,0.12168]
[1776770089417,54.23,76457.09,14.9,0.00097,0.0,0.12229]
[1776770095553,54.23,76431.21,14.9,0.00093,0.0,0.11756]
[1776770098948,54.23,76431.08,14.9,0.00093,0.0,0.1176]
[1776770104521,54.23,76437.64,14.9,0.00094,0.0,0.1188]
[1776770108549,54.24,76417.36,14.9,0.00091,0.0,0.11518]
[1776770110068,54.24,76413.05,14.9,0.00091,0.0,0.11441]
[1776770110563,54.24,76413.01,14.9,0.00091,0.0,0.11441]
[1776770111894,54.24,76413.01,14.9,0.00091,0.0,0.11441]
[1776770112374,54.24,76416.96,14.9,0.00091,0.0,0.11511]
[1776770114963,54.24,76405.27,14.9,0.00089,0.0,0.11303]
[1776770115597,54.24,76405.75,14.9,0.0009,0.0,0.11312]
[1776770118066,54.24,76409.14,14.9,0.0009,0.0,0.11372]
[1776770120097,54.24,76408.56,14.9,0.0009,0.0,0.11361]
[1776770120358,54.24,76408.56,14.9,0.0009,0.0,0.11361]
[1776770121512,54.24,76408.31,14.9,0.0009,0.0,0.11357]
[1776770121643,54.24,76385.57,14.9,0.00087,0.0,0.1096]
[1776770123657,54.24,76375.76,14.9,0.00085,0.0,0.10793]
[1776770127277,54.24,76380.72,14.9,0.00086,0.0,0.10877]
[1776770129318,54.24,76379.22,14.9,0.00086,0.0,0.10852]
[1776770134734,54.24,76378.01,14.9,0.00085,0.0,0.10784]
[1776770139769,54.24,76373.31,14.9,0.00084,0.0,0.10704]
[1776770144804,54.24,76374.04,14.9,0.00084,0.0,0.10717]
[1776770149839,54.24,76383.77,14.9,0.00086,0.0,0.10882]
[1776770153867,54.24,76396.1,14.9,0.00088,0.0,0.11094]
[1776770155945,54.24,76398.58,14.9,0.00088,0.0,0.11137]
[1776770161398,54.24,76404.78,14.9,0.00089,0.0,0.11257]
[1776770162930,54.25,76422.36,14.9,0.00092,0.0,0.11582]
[1776770167965,54.26,76427.1,14.9,0.00093,0.0,0.11698]
[1776770173000,54.28,76425.08,14.9,0.00093,0.0,0.11692]
[1776770178035,54.29,76429.51,14.9,0.00094,0.0,0.11804]
[1776770183070,54.31,76427.62,14.9,0.00094,0.0,0.11807]
[1776770188105,54.32,76438.16,14.9,0.00096,0.0,0.12034]
[1776770193140,54.34,76433.69,14.9,0.00095,0.0,0.11932]
[1776770198174,54.35,76439.5,14.9,0.00096,0.0,0.12073]
[1776770203210,54.37,76447.7,14.9,0.00098,0.0,0.1226]
[1776770209252,54.39,76448.2,14.9,0.00098,0.0,0.12311]
[1776770214287,54.4,76454.28,14.9,0.001,0.0,0.12462]
[1776770219322,54.42,76452.89,14.9,0.001,0.0,0.1247]
[1776770224356,54.44,76451.99,14.9,0.001,0.0,0.12488]
[1776770229400,54.45,76447.06,14.9,0.00099,0.0,0.12429]
[1776770234435,54.47,76449.54,14.9,0.001,0.0,0.12513]
[1776770236679,54.47,76450.44,14.9,0.001,0.0,0.12538]
[1776770237611,54.48,76450.4,14.9,0.001,0.0,0.12544]
[1776770243498,54.5,76450.19,14.9,0.00101,0.0,0.12591]
[1776770248533,54.52,76444.87,14.9,0.001,0.0,0.12526]
[1776770253568,54.53,76445.31,14.9,0.001,0.0,0.12518]
[1776770258603,54.55,76452.55,14.9,0.00102,0.0,0.12696]
[1776770260618,54.56,76471.14,14.9,0.00105,0.0,0.13078]
[1776770265652,54.57,76471.95,14.9,0.00105,0.0,0.13134]
[1776770270686,54.59,76486.9,14.9,0.00108,0.0,0.13477]
[1776770275723,54.61,76490.75,14.9,0.00109,0.0,0.13596]
[1776770280758,54.62,76495.9,14.9,0.00111,0.0,0.13741]
[1776770285797,54.64,76491.29,14.9,0.0011,0.0,0.13683]
[1776770290837,54.65,76495.09,14.9,0.00111,0.0,0.13799]
[1776770295871,54.67,76491.17,14.9,0.00111,0.0,0.13753]
[1776770300907,54.68,76496.12,14.9,0.00112,0.0,0.13892]
[1776770305942,54.7,76507.6,14.9,0.00114,0.0,0.1417]
[1776770310977,54.71,76511.27,14.9,0.00115,0.0,0.14279]
[1776770316013,54.72,76524.16,14.9,0.00118,0.0,0.14529]
[1776770321049,54.73,76518.84,14.9,0.00117,0.0,0.14441]
[1776770326084,54.75,76523.71,14.9,0.00118,0.0,0.14577]
[1776770331120,54.76,76523.43,14.9,0.00118,0.0,0.14599]
[1776770338169,54.83,76524.86,14.9,0.0012,0.0,0.14813]
[1776770343204,54.88,76519.66,14.9,0.0012,0.0,0.14814]
[1776770349246,54.89,76519.94,14.9,0.0012,0.0,0.14851]
[1776770354282,54.9,76520.76,14.9,0.00121,0.0,0.149]
[1776770359322,54.91,76521.49,14.9,0.00121,0.0,0.14941]
[1776770364357,54.92,76526.05,14.9,0.00122,0.0,0.15068]
[1776770369392,55.0,76534.28,14.9,0.00126,0.0,0.15466]
[1776770375434,55.09,76537.76,14.9,0.00128,0.0,0.15697]
[1776770377447,55.09,76527.93,14.9,0.00126,0.0,0.15476]
[1776770382482,55.1,76531.33,14.9,0.00127,0.0,0.15575]
[1776770387517,55.1,76530.39,14.9,0.00127,0.0,0.15572]
[1776770392554,55.11,76530.82,14.9,0.00127,0.0,0.15601]
[1776770398596,55.12,76537.65,14.9,0.00129,0.0,0.15782]
[1776770403631,55.15,76538.93,14.9,0.0013,0.0,0.15882]
[1776770405645,55.15,76528.0,14.9,0.00127,0.0,0.15633]
[1776770410680,55.16,76542.65,14.9,0.00131,0.0,0.15996]
[1776770415715,55.16,76550.65,14.9,0.00132,0.0,0.162]
[1776770419746,55.16,76560.88,14.9,0.00135,0.0,0.16456]
[1776770420753,55.16,76570.39,14.9,0.00137,0.0,0.1669]
[1776770425791,55.17,76563.21,14.9,0.00135,0.0,0.16521]
[1776770430830,55.17,76560.48,14.9,0.00135,0.0,0.16464]
[1776770435867,55.17,76559.71,14.9,0.00134,0.0,0.16388]
[1776770440900,55.18,76561.51,14.9,0.00135,0.0,0.16442]
[1776770445935,55.18,76561.18,14.9,0.00135,0.0,0.16443]
[1776770450970,55.18,76563.61,14.9,0.00135,0.0,0.16512]
[1776770462048,55.19,76570.17,14.9,0.00137,0.0,0.16693]
[1776770466076,55.19,76579.73,14.9,0.00139,0.0,0.16935]
[1776770469098,55.19,76592.31,14.9,0.00142,0.0,0.17253]
[1776770474133,55.2,76581.07,14.9,0.00139,0.0,0.16972]
[1776770478161,55.2,76571.28,14.9,0.00137,0.0,0.16733]
[1776770483196,55.2,76573.06,14.9,0.00138,0.0,0.16785]
[1776770488231,55.2,76574.03,14.9,0.00138,0.0,0.16816]
[1776770493266,55.2,76574.95,14.9,0.00138,0.0,0.16777]
[1776770498301,55.21,76574.88,14.9,0.00138,0.0,0.16782]
[1776770501324,55.21,76592.14,14.9,0.00142,0.0,0.17218]
[1776770503337,55.21,76607.77,14.9,0.00145,0.0,0.17619]
[1776770508371,55.21,76605.42,14.9,0.00145,0.0,0.17558]
[1776770513407,55.21,76605.43,14.9,0.00145,0.0,0.17559]
[1776770518443,55.21,76605.49,14.9,0.00145,0.0,0.1756]
[1776770524486,55.21,76605.42,14.9,0.00145,0.0,0.17558]
[1776770529520,55.21,76599.11,14.9,0.00143,0.0,0.17397]
[1776770533548,55.21,76585.44,14.9,0.0014,0.0,0.17052]
[1776770536569,55.21,76573.97,14.9,0.00138,0.0,0.16768]
[1776770541603,55.21,76580.39,14.9,0.00139,0.0,0.16933]
[1776770546639,55.21,76579.6,14.9,0.00139,0.0,0.16918]
[1776770551674,55.22,76580.25,14.9,0.00139,0.0,0.16869]
[1776770556709,55.22,76577.7,14.9,0.00138,0.0,0.1681]
[1776770561744,55.22,76577.53,14.9,0.00138,0.0,0.1681]
[1776770566782,55.22,76576.73,14.9,0.00138,0.0,0.16795]
[1776770571818,55.22,76572.8,14.9,0.00137,0.0,0.16703]
[1776770576853,55.22,76580.86,14.9,0.00139,0.0,0.16906]
[1776770581888,55.22,76603.91,14.9,0.00144,0.0,0.1749]
[1776770586923,55.22,76608.33,14.9,0.00145,0.0,0.17603]
[1776770591957,55.22,76609.3,14.9,0.00145,0.0,0.17628]
[1776770596994,55.22,76611.09,14.9,0.00146,0.0,0.17674]
[1776770600017,55.22,76629.29,14.9,0.0015,0.0,0.18151]
[1776770602028,55.22,76644.22,14.9,0.00154,0.0,0.1855]
[1776770607064,55.22,76649.96,14.9,0.00155,0.0,0.18705]
[1776770612101,55.22,76653.23,14.9,0.00155,0.0,0.1872]
[1776770617136,55.22,76655.17,14.9,0.00156,0.0,0.18773]
[1776770618249,55.22,76665.51,14.9,0.00158,0.0,0.19057]
[1776770618603,55.22,76665.51,14.9,0.00158,0.0,0.19057]
[1776770619341,55.22,76675.63,14.9,0.00161,0.0,0.19338]
[1776770620982,55.22,76681.38,14.9,0.00162,0.0,0.195]
[1776770623958,55.22,76684.67,14.9,0.00163,0.0,0.19593]
[1776770627219,55.22,76695.4,14.9,0.00166,0.0,0.19899]
[1776770632255,55.22,76686.4,14.9,0.00164,0.0,0.19642]
[1776770637290,55.22,76686.76,14.9,0.00164,0.0,0.19652]
[1776770642326,55.22,76686.87,14.9,0.00164,0.0,0.19655]
[1776770643333,55.22,76696.96,14.9,0.00166,0.0,0.19943]
[1776770648367,55.22,76701.75,14.9,0.00168,0.0,0.20082]
[1776770653403,55.22,76706.16,14.9,0.00169,0.0,0.2021]
[1776770658438,55.22,76719.41,14.9,0.00172,0.0,0.20599]
[1776770662074,55.22,76725.67,14.9,0.00174,0.0,0.20784]
[1776770663475,55.22,76745.06,14.9,0.00179,0.0,0.2137]
[1776770668511,55.28,76730.72,14.9,0.00177,0.0,0.21108]
[1776770671532,55.28,76722.26,14.9,0.00174,0.0,0.20772]
[1776770674553,55.43,76708.58,14.9,0.00175,0.0,0.20878]
[1776770679588,55.55,76701.75,14.9,0.00177,0.0,0.21054]
[1776770685631,55.58,76701.87,14.9,0.00178,0.0,0.21163]
[1776770690666,55.59,76701.34,14.9,0.00178,0.0,0.21165]
[1776770695701,55.59,76714.33,14.9,0.00181,0.0,0.21559]
[1776770700737,55.61,76709.77,14.9,0.00181,0.0,0.21491]
[1776770705773,55.63,76701.22,14.9,0.00179,0.0,0.21285]
[1776770707787,55.69,76689.73,14.9,0.00177,0.0,0.21131]
[1776770712822,55.9,76679.76,14.9,0.00181,0.0,0.21534]
[1776770716850,56.07,76692.98,14.9,0.0019,0.0,0.22506]
[1776770721885,56.1,76696.1,14.9,0.00192,0.0,0.22717]
[1776770726920,56.12,76698.11,14.9,0.00193,0.0,0.22856]
[1776770731955,56.15,76693.97,14.9,0.00192,0.0,0.22732]
[1776770734976,56.27,76683.0,14.9,0.00193,0.0,0.22775]
[1776770740014,56.34,76680.18,14.9,0.00194,0.0,0.22948]
[1776770745050,56.47,76675.17,14.9,0.00197,0.0,0.23223]
[1776770750085,56.5,76669.02,14.9,0.00196,0.0,0.23121]
[1776770755120,56.53,76674.24,14.9,0.00198,0.0,0.23385]
[1776770756294,56.53,76674.24,14.9,0.00198,0.0,0.23385]
[1776770762169,56.57,76670.44,14.9,0.00199,0.0,0.23397]
[1776770764183,56.58,76657.48,14.9,0.00195,0.0,0.23019]
[1776770766197,56.59,76642.9,14.9,0.00191,0.0,0.22595]
[1776770771232,56.62,76641.9,14.9,0.00192,0.0,0.22658]
[1776770773585,56.62,76642.56,14.9,0.00192,0.0,0.22698]
[1776770777274,56.65,76658.49,14.9,0.00198,0.0,0.233]
[1776770780298,56.67,76668.78,14.9,0.00201,0.0,0.23692]
[1776770785334,56.69,76674.12,14.9,0.00204,0.0,0.23966]
[1776770790620,56.72,76672.71,14.9,0.00204,0.0,0.23998]
[1776770796411,56.76,76674.59,14.9,0.00205,0.0,0.24108]
[1776770801447,56.78,76678.8,14.9,0.00208,0.0,0.24347]
[1776770806484,56.81,76676.12,14.9,0.00208,0.0,0.24357]
[1776770807655,56.81,76676.12,14.9,0.00208,0.0,0.24357]
[1776770812743,56.84,76669.02,14.9,0.00206,0.0,0.2422]
[1776770818568,56.88,76665.04,14.9,0.00206,0.0,0.24227]
[1776770823603,56.91,76668.76,14.9,0.00209,0.0,0.24451]
[1776770824877,56.91,76669.75,14.9,0.00209,0.0,0.24504]
[1776770830652,56.95,76668.53,14.9,0.0021,0.0,0.24584]
[1776770833061,56.96,76667.96,14.9,0.0021,0.0,0.24605]
[1776770835687,57.07,76680.76,14.9,0.00218,0.0,0.25466]
[1776770840722,57.36,76684.37,14.9,0.00229,0.0,0.26634]
[1776770841947,57.41,76680.64,14.9,0.0023,0.0,0.26713]
[1776770847771,57.75,76680.18,14.9,0.00242,0.0,0.27994]
[1776770852806,57.93,76690.33,14.9,0.00252,0.0,0.28987]
[1776770857841,57.96,76686.28,14.9,0.00251,0.0,0.28946]
[1776770860104,57.97,76680.13,14.9,0.00249,0.0,0.28735]
[1776770866904,58.01,76677.84,14.9,0.0025,0.0,0.2883]
[1776770871941,58.04,76680.92,14.9,0.00252,0.0,0.29061]
[1776770876976,58.07,76681.38,14.9,0.00254,0.0,0.29193]
[1776770878990,58.18,76693.58,14.9,0.00263,0.0,0.30126]
[1776770884024,58.53,76692.94,14.9,0.00276,0.0,0.31518]
[1776770889060,58.71,76694.86,14.9,0.00284,0.0,0.32373]
[1776770894095,58.74,76694.86,14.9,0.00286,0.0,0.32497]
[1776770899130,58.77,76697.04,14.9,0.00288,0.0,0.32712]
[1776770904166,58.8,76697.36,14.9,0.00289,0.0,0.3285]
[1776770909403,58.82,76692.7,14.9,0.00288,0.0,0.32754]
[1776770915243,59.17,76689.3,14.9,0.00301,0.0,0.34017]
[1776770920278,59.36,76683.06,14.9,0.00306,0.0,0.34562]
[1776770925313,59.65,76682.01,14.9,0.00318,0.0,0.35807]
[1776770930348,59.67,76684.15,14.9,0.0032,0.0,0.36031]
[1776770937397,59.71,76684.04,14.9,0.00322,0.0,0.36203]
[1776770942432,59.74,76687.48,14.9,0.00325,0.0,0.36482]
[1776770947466,59.77,76686.02,14.9,0.00325,0.0,0.36538]
[1776770952505,59.79,76685.9,14.9,0.00327,0.0,0.36654]
[1776770957540,59.82,76684.27,14.9,0.00327,0.0,0.36701]
[1776770962575,59.85,76685.56,14.9,0.00329,0.0,0.3688]
[1776770967609,59.87,76685.89,14.9,0.0033,0.0,0.37014]
[1776770972646,59.9,76687.07,14.9,0.00331,0.0,0.37058]
[1776770977681,59.92,76689.54,14.9,0.00333,0.0,0.37288]
[1776770982716,59.95,76697.75,14.9,0.00338,0.0,0.3778]
[1776770987751,59.97,76692.43,14.9,0.00337,0.0,0.37644]
[1776770992788,60.0,76686.8,14.9,0.00335,0.0,0.37496]
[1776770997823,60.02,76701.73,14.9,0.00343,0.0,0.38304]
[1776771002858,60.04,76698.49,14.9,0.00343,0.0,0.38259]
[1776771007893,60.06,76699.92,14.9,0.00344,0.0,0.38432]
[1776771012927,60.09,76696.31,14.9,0.00344,0.0,0.38367]
[1776771017963,60.11,76692.78,14.9,0.00343,0.0,0.38306]
[1776771022998,60.13,76699.77,14.9,0.00347,0.0,0.38741]
[1776771025019,60.14,76712.47,14.9,0.00354,0.0,0.39388]
[1776771030058,60.16,76718.99,14.9,0.00358,0.0,0.39799]
[1776771033079,60.17,76709.53,14.9,0.00353,0.0,0.39265]
[1776771038114,60.19,76703.72,14.9,0.00351,0.0,0.39086]
[1776771040980,60.2,76688.45,14.9,0.00344,0.0,0.38423]
[1776771046171,60.23,76688.84,14.9,0.00346,0.0,0.38546]
[1776771052216,60.26,76687.19,14.9,0.00346,0.0,0.38613]
[1776771057247,60.28,76687.15,14.9,0.00347,0.0,0.38714]
[1776771062282,60.3,76688.05,14.9,0.00349,0.0,0.38857]
[1776771067319,60.32,76689.81,14.9,0.00351,0.0,0.39041]
[1776771072354,60.34,76689.93,14.9,0.00352,0.0,0.39145]
[1776771077389,60.36,76690.35,14.9,0.00353,0.0,0.39262]
[1776771084438,60.39,76690.82,14.9,0.00354,0.0,0.39419]
[1776771089473,60.41,76690.73,14.9,0.00355,0.0,0.39509]
[1776771091486,60.42,76682.65,14.9,0.00351,0.0,0.39027]
[1776771096522,60.44,76680.83,14.9,0.00351,0.0,0.39039]
[1776771102564,60.46,76680.68,14.9,0.00352,0.0,0.39148]
[1776771107599,60.48,76683.7,14.9,0.00354,0.0,0.39388]
[1776771112635,60.5,76684.27,14.9,0.00356,0.0,0.39509]
[1776771116663,60.52,76671.15,14.9,0.0035,0.0,0.38959]
[1776771121698,60.54,76667.99,14.9,0.0035,0.0,0.38906]
[1776771125726,60.56,76658.3,14.9,0.00346,0.0,0.3853]
[1776771130761,60.58,76658.73,14.9,0.00347,0.0,0.38652]
[1776771135796,60.6,76658.02,14.9,0.00348,0.0,0.3872]
[1776771140832,60.62,76661.07,14.9,0.0035,0.0,0.38965]
[1776771145867,60.64,76671.68,14.9,0.00356,0.0,0.3957]
[1776771148888,60.65,76683.06,14.9,0.00362,0.0,0.40175]
[1776771153923,60.67,76684.01,14.9,0.00362,0.0,0.40176]
[1776771158958,60.69,76684.23,14.9,0.00363,0.0,0.40277]
[1776771163994,60.71,76675.5,14.9,0.0036,0.0,0.39944]
[1776771169029,60.73,76682.63,14.9,0.00364,0.0,0.40382]
[1776771174073,60.75,76673.44,14.9,0.00361,0.0,0.40027]
[1776771179108,60.77,76681.12,14.9,0.00366,0.0,0.40492]
[1776771184143,60.79,76678.52,14.9,0.00365,0.0,0.40452]
[1776771189182,60.8,76688.29,14.9,0.00371,0.0,0.41018]
[1776771194217,60.82,76689.35,14.9,0.00372,0.0,0.41153]
[1776771199252,60.84,76679.83,14.9,0.00368,0.0,0.4077]
[1776771204288,60.86,76681.31,14.9,0.0037,0.0,0.40928]
[1776771209322,60.87,76681.37,14.9,0.00371,0.0,0.41016]
[1776771214357,60.89,76680.44,14.9,0.0037,0.0,0.40918]
[1776771219398,60.91,76681.27,14.9,0.00371,0.0,0.41061]
[1776771224434,60.93,76681.67,14.9,0.00373,0.0,0.41165]
[1776771229469,60.95,76681.99,14.9,0.00374,0.0,0.41265]
[1776771234504,60.96,76683.08,14.9,0.00375,0.0,0.41402]
[1776771240546,60.98,76682.5,14.9,0.00376,0.0,0.4147]
[1776771245581,61.0,76681.6,14.9,0.00376,0.0,0.41505]
[1776771250616,61.01,76679.19,14.9,0.00376,0.0,0.41463]
[1776771255651,61.03,76672.79,14.9,0.00373,0.0,0.41225]
[1776771261693,61.05,76669.21,14.9,0.00372,0.0,0.41146]
[1776771264714,61.06,76658.2,14.9,0.00368,0.0,0.40656]
[1776771269749,61.08,76657.34,14.9,0.00368,0.0,0.407]
[1776771273777,61.09,76649.04,14.9,0.00363,0.0,0.4023]
[1776771276797,61.1,76639.38,14.9,0.00359,0.0,0.39821]
[1776771281833,61.12,76634.28,14.9,0.00358,0.0,0.39671]
[1776771286868,61.14,76627.13,14.9,0.00355,0.0,0.39427]
[1776771291903,61.16,76624.2,14.9,0.00355,0.0,0.39387]
[1776771296938,61.19,76617.25,14.9,0.00353,0.0,0.39155]
[1776771301973,61.21,76605.02,14.9,0.00348,0.0,0.38683]
[1776771307010,61.23,76605.97,14.9,0.0035,0.0,0.38831]
[1776771312045,61.25,76611.26,14.9,0.00353,0.0,0.39184]
[1776771317080,61.27,76607.66,14.9,0.00352,0.0,0.39114]
[1776771319094,61.28,76597.7,14.9,0.00348,0.0,0.38689]
[1776771324129,61.3,76601.07,14.9,0.00351,0.0,0.38949]
[1776771329163,61.33,76607.29,14.9,0.00355,0.0,0.39342]
[1776771335206,61.35,76615.92,14.9,0.00359,0.0,0.39737]
[1776771339234,61.37,76602.93,14.9,0.00353,0.0,0.39197]
[1776771343262,61.38,76592.13,14.9,0.00349,0.0,0.38771]
[1776771345777,61.39,76589.41,14.9,0.00348,0.0,0.38685]
[1776771351319,61.41,76590.92,14.9,0.0035,0.0,0.38839]
[1776771355951,61.42,76585.7,14.9,0.00348,0.0,0.38658]
[1776771361389,61.45,76592.05,14.9,0.00353,0.0,0.39098]
[1776771366424,61.48,76586.04,14.9,0.00351,0.0,0.38917]
[1776771369445,61.49,76598.86,14.9,0.00357,0.0,0.39582]
[1776771374480,61.51,76601.46,14.9,0.0036,0.0,0.39803]
[1776771375784,61.51,76601.46,14.9,0.0036,0.0,0.39803]
[1776771378171,61.52,76604.98,14.9,0.00362,0.0,0.40008]
[1776771378622,61.53,76604.73,14.9,0.00362,0.0,0.40034]
[1776771384550,61.55,76605.69,14.9,0.00363,0.0,0.40191]
[1776771389585,61.57,76616.24,14.9,0.0037,0.0,0.40808]
[1776771392610,61.58,76629.36,14.9,0.00375,0.0,0.41361]
[1776771394624,61.59,76639.23,14.9,0.00381,0.0,0.4188]
[1776771399659,61.6,76642.01,14.9,0.00383,0.0,0.42094]
[1776771404693,61.62,76641.92,14.9,0.00383,1e-05,0.42164]
[1776771409728,61.63,76641.7,14.9,0.00384,1e-05,0.42227]
[1776771414764,61.65,76644.44,14.9,0.00386,1e-05,0.42436]
[1776771419804,61.66,76649.25,14.9,0.00389,1e-05,0.4275]
[1776771424838,61.68,76648.82,14.9,0.0039,1e-05,0.42797]
[1776771429877,61.69,76648.66,14.9,0.0039,1e-05,0.42857]
[1776771434914,61.7,76652.63,14.9,0.00393,1e-05,0.43126]
[1776771439949,61.72,76650.48,14.9,0.00393,1e-05,0.43082]
[1776771444984,61.73,76648.2,14.9,0.00392,1e-05,0.43032]
[1776771450019,61.74,76647.73,14.9,0.00393,1e-05,0.43073]
[1776771455054,61.76,76647.41,14.9,0.00392,1e-05,0.4298]
[1776771460089,61.77,76647.15,14.9,0.00392,1e-05,0.43033]
[1776771465123,61.78,76648.3,14.9,0.00394,1e-05,0.43157]
[1776771471166,61.8,76636.61,14.9,0.00388,1e-05,0.42643]
[1776771476201,61.81,76628.22,14.9,0.00385,1e-05,0.42294]
[1776771481236,61.83,76621.08,14.9,0.00382,0.0,0.42013]
[1776771486271,61.84,76620.62,14.9,0.00383,0.0,0.42065]
[1776771491306,61.86,76614.99,14.9,0.00381,0.0,0.41861]
[1776771496341,61.87,76617.07,14.9,0.00382,0.0,0.42039]
[1776771501376,61.89,76617.19,14.9,0.00383,0.0,0.42119]
[1776771502762,61.89,76617.57,14.9,0.00384,0.0,0.42153]
[1776771508426,61.91,76617.1,14.9,0.00384,0.0,0.42219]
[1776771511447,61.92,76609.86,14.9,0.0038,0.0,0.41764]
[1776771517489,61.94,76606.53,14.9,0.00379,0.0,0.41694]
[1776771522525,61.96,76607.45,14.9,0.0038,0.0,0.41817]
[1776771527561,61.97,76609.5,14.9,0.00382,0.0,0.41995]
[1776771533604,61.99,76607.68,14.9,0.00382,0.0,0.41996]
[1776771543674,62.02,76608.8,14.9,0.00384,0.0,0.42199]
[1776771548709,62.04,76611.54,14.9,0.00386,1e-05,0.42407]
[1776771553744,62.05,76619.24,14.9,0.00391,1e-05,0.42876]
[1776771558779,62.07,76616.19,14.9,0.0039,1e-05,0.42788]
[1776771563814,62.08,76614.91,14.9,0.0039,1e-05,0.4279]
[1776771568849,62.09,76612.87,14.9,0.0039,1e-05,0.42753]
[1776771573884,62.11,76612.18,14.9,0.00389,1e-05,0.42642]
[1776771578919,62.12,76629.49,14.9,0.00398,1e-05,0.43583]
[1776771583954,62.13,76630.6,14.9,0.004,1e-05,0.43697]
[1776771588989,62.14,76634.09,14.9,0.00402,1e-05,0.43931]
[1776771594025,62.15,76633.36,14.9,0.00402,1e-05,0.43948]
[1776771599060,62.16,76631.31,14.9,0.00402,1e-05,0.43898]
[1776771604095,62.17,76631.57,14.9,0.00402,1e-05,0.43967]
[1776771610137,62.19,76630.52,14.9,0.00402,1e-05,0.43979]
[1776771615172,62.2,76628.73,14.9,0.00402,1e-05,0.43942]
[1776771621215,62.21,76631.57,14.9,0.00404,1e-05,0.44154]
[1776771626250,62.22,76632.9,14.9,0.00405,1e-05,0.44276]
[1776771631285,62.23,76625.75,14.9,0.00401,1e-05,0.43817]
[1776771636320,62.24,76628.7,14.9,0.00403,1e-05,0.44024]
[1776771641355,62.26,76624.98,14.9,0.00402,1e-05,0.43889]
[1776771646390,62.27,76627.03,14.9,0.00403,1e-05,0.4405]
[1776771651425,62.28,76626.96,14.9,0.00404,1e-05,0.44099]
[1776771656460,62.29,76617.99,14.9,0.004,1e-05,0.43696]
[1776771663509,62.3,76617.7,14.9,0.004,1e-05,0.43761]
[1776771668544,62.32,76619.48,14.9,0.00402,1e-05,0.43911]
[1776771673579,62.33,76623.8,14.9,0.00405,1e-05,0.44187]
[1776771678614,62.34,76623.8,14.9,0.00405,1e-05,0.44241]
[1776771683651,62.34,76617.87,14.9,0.00403,1e-05,0.43968]
[1776771688686,62.34,76613.76,14.9,0.004,1e-05,0.43758]
[1776771693720,62.34,76611.18,14.9,0.00398,1e-05,0.43482]
[1776771699000,62.34,76609.76,14.9,0.00397,1e-05,0.4341]
[1776771704798,62.34,76614.19,14.9,0.00399,1e-05,0.43635]
[1776771706812,62.34,76624.36,14.9,0.00405,1e-05,0.44155]
[1776771711847,62.34,76630.01,14.9,0.00408,1e-05,0.44446]
[1776771716881,62.34,76635.84,14.9,0.00411,1e-05,0.44749]
[1776771721917,62.34,76635.78,14.9,0.00411,1e-05,0.44745]
[1776771726954,62.34,76636.32,14.9,0.00411,1e-05,0.44774]
[1776771731987,62.34,76635.95,14.9,0.00411,1e-05,0.44754]
[1776771737032,62.34,76628.71,14.9,0.00407,1e-05,0.44379]
[1776771742069,62.34,76632.05,14.9,0.00409,1e-05,0.44552]
[1776771748116,62.34,76631.66,14.9,0.00408,1e-05,0.44532]
[1776771753151,62.34,76635.31,14.9,0.00409,1e-05,0.44573]
[1776771758186,62.34,76635.05,14.9,0.00409,1e-05,0.4456]
[1776771764291,62.34,76635.07,14.9,0.00409,1e-05,0.44561]
[1776771770270,62.36,76636.2,14.9,0.0041,1e-05,0.4469]
[1776771775306,62.37,76636.31,14.9,0.00411,1e-05,0.44745]
[1776771780340,62.38,76635.95,14.9,0.00411,1e-05,0.44776]
[1776771785376,62.39,76635.83,14.9,0.00412,1e-05,0.44818]
[1776771790411,62.4,76636.2,14.9,0.00412,1e-05,0.44886]
[1776771795446,62.41,76636.07,14.9,0.00413,1e-05,0.44928]
[1776771800480,62.42,76636.43,14.9,0.00413,1e-05,0.44994]
[1776771805516,62.42,76635.81,14.9,0.00414,1e-05,0.45009]
[1776771811558,62.43,76635.9,14.9,0.00413,1e-05,0.44903]
[1776771815221,62.43,76635.23,14.9,0.00412,1e-05,0.44868]
[1776771815377,62.43,76635.23,14.9,0.00412,1e-05,0.44868]
[1776771815702,62.43,76548.12,14.9,0.00368,0.0,0.4052]
[1776771816785,62.43,76548.12,14.9,0.00368,0.0,0.4052]
[1776771816777,62.43,76508.61,14.9,0.0035,0.0,0.3867]
[1776771818460,62.43,76515.07,14.9,0.00353,0.0,0.38968]
[1776771818617,62.43,76527.95,14.9,0.00359,0.0,0.39567]
[1776771819397,62.43,76527.95,14.9,0.00359,0.0,0.39567]
[1776771819624,62.43,76501.2,14.9,0.00347,0.0,0.38332]
[1776771821551,62.43,76498.49,14.9,0.00345,0.0,0.38208]
[1776771823350,62.43,76513.02,14.9,0.00352,0.0,0.38873]
[1776771824665,62.43,76521.93,14.9,0.00356,0.0,0.39286]
[1776771824740,62.43,76534.78,14.9,0.00362,0.0,0.39888]
[1776771826696,62.43,76539.47,14.9,0.00364,0.0,0.40109]
[1776771827196,62.43,76531.92,14.9,0.00361,0.0,0.39753]
[1776771830782,62.43,76536.55,14.9,0.00363,0.0,0.39971]
[1776771832811,62.43,76532.61,14.9,0.00361,0.0,0.39785]
[1776771837754,62.43,76521.37,14.9,0.00356,0.0,0.3926]
[1776771842790,62.43,76514.96,14.9,0.00353,0.0,0.38963]
[1776771847828,62.43,76512.1,14.9,0.00352,0.0,0.38831]
[1776771852865,62.43,76509.57,14.9,0.0035,0.0,0.38714]
[1776771855886,62.43,76499.26,14.9,0.00346,0.0,0.38243]
[1776771861928,62.43,76495.42,14.9,0.00344,0.0,0.38069]
[1776771866963,62.43,76493.61,14.9,0.00343,0.0,0.37987]
[1776771871999,62.43,76500.68,14.9,0.00345,0.0,0.38176]
[1776771878042,62.43,76499.05,14.9,0.00344,0.0,0.38102]
[1776771883077,62.43,76498.14,14.9,0.00344,0.0,0.38061]
[1776771888112,62.43,76503.25,14.9,0.00346,0.0,0.38293]
[1776771894154,62.43,76503.57,14.9,0.00346,0.0,0.38307]
[1776771899189,62.43,76503.64,14.9,0.00346,0.0,0.38311]
[1776771903218,62.43,76490.28,14.9,0.0034,0.0,0.37706]
[1776771907248,62.43,76476.75,14.9,0.00334,0.0,0.37103]
[1776771912283,62.43,76485.37,14.9,0.00338,0.0,0.37486]
[1776771917317,62.43,76484.7,14.9,0.00338,0.0,0.37456]
[1776771922353,62.43,76481.13,14.9,0.00336,0.0,0.37297]
[1776771923403,62.43,76481.13,14.9,0.00336,0.0,0.37297]
[1776771928532,62.43,76483.88,14.9,0.00338,0.0,0.3742]
[1776771929539,62.43,76496.83,14.9,0.00343,0.0,0.38002]
[1776771930283,62.43,76496.83,14.9,0.00343,0.0,0.38002]
[1776771935582,62.43,76501.16,14.9,0.00344,0.0,0.38066]
[1776771940617,62.43,76502.49,14.9,0.00345,0.0,0.38127]
[1776771944851,62.43,76499.98,14.9,0.00344,0.0,0.38013]
[1776771950687,62.43,76494.81,14.9,0.00341,0.0,0.37779]
[1776771955722,62.43,76494.7,14.9,0.00341,0.0,0.37775]
[1776771960757,62.43,76508.4,14.9,0.00347,0.0,0.38396]
[1776771962702,62.43,76508.6,14.9,0.00348,0.0,0.38405]
[1776771963894,62.43,76499.59,14.9,0.00343,0.0,0.37995]
[1776771963969,62.43,76488.53,14.9,0.00339,0.0,0.37498]
[1776771969820,62.43,76483.65,14.9,0.00336,0.0,0.3728]
[1776771974855,62.43,76481.95,14.9,0.00336,0.0,0.37204]
[1776771980898,62.43,76476.56,14.9,0.00333,0.0,0.36965]
[1776771985934,62.43,76482.38,14.9,0.00336,0.0,0.37223]
[1776771990969,62.43,76472.15,14.9,0.00331,0.0,0.36771]
[1776771993931,62.43,76470.18,14.9,0.00329,0.0,0.36557]
[1776771999025,62.43,76472.58,14.9,0.0033,0.0,0.36662]
[1776772004060,62.43,76476.86,14.9,0.00332,0.0,0.3685]
[1776772006074,62.43,76477.33,14.9,0.00332,0.0,0.36871]
[1776772009099,62.43,76478.92,14.9,0.00333,0.0,0.36941]
[1776772010966,62.43,76478.92,14.9,0.00333,0.0,0.36941]
[1776772016151,62.43,76478.53,14.9,0.00333,0.0,0.36924]
[1776772021187,62.43,76477.84,14.9,0.00333,0.0,0.36893]
[1776772026224,62.43,76477.58,14.9,0.00333,0.0,0.36882]
[1776772031259,62.43,76480.17,14.9,0.00334,0.0,0.36996]
[1776772036294,62.43,76478.03,14.9,0.00333,0.0,0.36902]
[1776772041329,62.43,76477.23,14.9,0.00332,0.0,0.36867]
[1776772046364,62.43,76479.46,14.9,0.00333,0.0,0.36965]
[1776772055427,62.43,76479.45,14.9,0.00332,0.0,0.36836]
[1776772057441,62.43,76497.2,14.9,0.0034,0.0,0.37626]
[1776772064490,62.43,76489.91,14.9,0.00337,0.0,0.373]
[1776772070531,62.43,76492.31,14.9,0.00338,0.0,0.37407]
[1776772075567,62.43,76490.0,14.9,0.00337,0.0,0.37304]
[1776772080601,62.43,76489.21,14.9,0.00337,0.0,0.37269]
[1776772085638,62.43,76483.33,14.9,0.00334,0.0,0.37007]
[1776772090673,62.43,76488.09,14.9,0.00336,0.0,0.37219]
[1776772095707,62.43,76491.82,14.9,0.00338,0.0,0.37385]
[1776772101754,62.43,76491.42,14.9,0.00338,0.0,0.37367]
[1776772106789,62.43,76490.43,14.9,0.00337,0.0,0.37323]
[1776772111829,62.43,76491.67,14.9,0.00336,0.0,0.37249]
[1776772117871,62.43,76490.93,14.9,0.00336,0.0,0.37216]
[1776772122906,62.43,76491.27,14.9,0.00336,0.0,0.37231]
[1776772130966,62.43,76490.8,14.9,0.00336,0.0,0.3721]
[1776772136001,62.43,76491.38,14.9,0.00336,0.0,0.37236]
[1776772141038,62.43,76494.44,14.9,0.00338,0.0,0.37372]
[1776772146073,62.43,76494.73,14.9,0.00338,0.0,0.37385]
[1776772151107,62.43,76493.8,14.9,0.00337,0.0,0.37343]
[1776772156143,62.43,76491.33,14.9,0.00336,0.0,0.37233]
[1776772161178,62.43,76485.01,14.9,0.00334,0.0,0.36953]
[1776772163685,62.43,76488.81,14.9,0.00335,0.0,0.37121]
[1776772169234,62.43,76480.26,14.9,0.00331,0.0,0.36743]
[1776772174269,62.43,76481.25,14.9,0.00331,0.0,0.36659]
[1776772180722,62.43,76481.27,14.9,0.00331,0.0,0.3666]
[1776772189380,62.43,76482.98,14.9,0.00332,0.0,0.36735]
[1776772194415,62.43,76479.2,14.9,0.0033,0.0,0.36569]
[1776772197728,62.43,76478.92,14.9,0.0033,0.0,0.36557]
[1776772204485,62.43,76479.28,14.9,0.0033,0.0,0.36572]
[1776772212544,62.43,76478.24,14.9,0.00329,0.0,0.36527]
[1776772214754,62.43,76477.86,14.9,0.00329,0.0,0.3651]
[1776772218587,62.43,76489.36,14.9,0.00334,0.0,0.37017]
[1776772223622,62.43,76490.81,14.9,0.00335,0.0,0.37081]
[1776772228657,62.43,76492.93,14.9,0.00336,0.0,0.37175]
[1776772231828,62.43,76494.28,14.9,0.00337,0.0,0.37235]
[1776772237720,62.43,76504.65,14.9,0.0034,0.0,0.37569]
[1776772240668,62.43,76503.67,14.9,0.0034,0.0,0.37525]
[1776772241813,62.43,76503.53,14.9,0.00339,0.0,0.37518]
[1776772247795,62.43,76497.21,14.9,0.00337,0.0,0.37236]
[1776772248894,62.43,76497.21,14.9,0.00337,0.0,0.37236]
[1776772254848,62.43,76503.49,14.9,0.00339,0.0,0.37517]
[1776772259883,62.43,76504.17,14.9,0.0034,0.0,0.37547]
[1776772264918,62.43,76518.81,14.9,0.00346,0.0,0.38209]
[1776772269954,62.43,76519.0,14.9,0.00346,0.0,0.38217]
[1776772274989,62.43,76519.08,14.9,0.00346,0.0,0.38221]
[1776772280024,62.43,76517.78,14.9,0.00346,0.0,0.38162]
[1776772283038,62.43,76517.78,14.9,0.00346,0.0,0.38162]
[1776772289087,62.43,76515.89,14.9,0.00345,0.0,0.38076]
[1776772294122,62.43,76517.2,14.9,0.00344,0.0,0.38003]
[1776772300070,62.43,76517.24,14.9,0.00344,0.0,0.38005]
[1776772307213,62.43,76517.35,14.9,0.00345,0.0,0.3801]
[1776772312250,62.43,76516.57,14.9,0.00344,0.0,0.37975]
[1776772317091,62.43,76515.66,14.9,0.00344,0.0,0.37934]
[1776772322320,62.43,76517.1,14.9,0.00344,0.0,0.37999]
[1776772327355,62.43,76513.22,14.9,0.00343,0.0,0.37823]
[1776772332390,62.43,76505.83,14.9,0.00339,0.0,0.37491]
[1776772334122,62.43,76505.83,14.9,0.00339,0.0,0.37491]
[1776772339439,62.43,76501.17,14.9,0.00337,0.0,0.37283]
[1776772344474,62.43,76500.48,14.9,0.00337,0.0,0.37252]
[1776772349509,62.43,76500.3,14.9,0.00337,0.0,0.37244]
[1776772351159,62.43,76500.3,14.9,0.00337,0.0,0.37244]
[1776772355556,62.43,76490.59,14.9,0.00331,0.0,0.36685]
[1776772363754,62.43,76489.26,14.9,0.00331,0.0,0.36626]
[1776772368199,62.43,76490.74,14.9,0.00332,0.0,0.36691]
[1776772370664,62.43,76502.12,14.9,0.00337,0.0,0.37195]
[1776772375698,62.43,76502.22,14.9,0.00337,0.0,0.37199]
[1776772380734,62.43,76502.07,14.9,0.00337,0.0,0.37193]
[1776772385227,62.43,76501.62,14.9,0.00336,0.0,0.37173]
[1776772391811,62.43,76501.62,14.9,0.00336,0.0,0.37173]
[1776772394832,62.43,76516.6,14.9,0.00343,0.0,0.37845]
[1776772399867,62.43,76516.17,14.9,0.00343,0.0,0.37825]
[1776772402252,62.43,76516.17,14.9,0.00343,0.0,0.37825]
[1776772405909,62.43,76503.68,14.9,0.00337,0.0,0.37265]
[1776772410946,62.43,76502.92,14.9,0.00337,0.0,0.37231]
[1776772415979,62.43,76501.35,14.9,0.00335,0.0,0.37031]
[1776772419325,62.43,76500.0,14.9,0.00334,0.0,0.36971]
[1776772425043,62.43,76498.5,14.9,0.00334,0.0,0.36905]
[1776772430078,62.43,76499.47,14.9,0.00334,0.0,0.36948]
[1776772435112,62.43,76499.69,14.9,0.00334,0.0,0.36958]
[1776772436362,62.43,76499.69,14.9,0.00334,0.0,0.36958]
[1776772440298,62.43,76500.05,14.9,0.00334,0.0,0.36974]
[1776772443169,62.43,76485.83,14.9,0.00328,0.0,0.36348]
[1776772444938,62.43,76483.31,14.9,0.00327,0.0,0.36238]
[1776772445183,62.43,76482.31,14.9,0.00327,0.0,0.36195]
[1776772450218,62.43,76477.76,14.9,0.00325,0.0,0.35997]
[1776772458274,62.43,76478.02,14.9,0.00325,0.0,0.36008]
[1776772463309,62.43,76476.31,14.9,0.00324,0.0,0.35934]
[1776772468344,62.43,76473.15,14.9,0.00323,0.0,0.35798]
[1776772473379,62.43,76472.92,14.9,0.00322,0.0,0.35662]
[1776772478414,62.43,76475.77,14.9,0.00323,0.0,0.35785]
[1776772483449,62.43,76474.18,14.9,0.00322,0.0,0.35716]
[1776772489491,62.43,76471.2,14.9,0.00321,0.0,0.35588]
[1776772496541,62.43,76475.05,14.9,0.00322,0.0,0.35754]
[1776772501578,62.43,76471.4,14.9,0.00321,0.0,0.35597]
[1776772509634,62.43,76469.28,14.9,0.0032,0.0,0.35506]
[1776772514669,62.43,76468.51,14.9,0.0032,0.0,0.35473]
[1776772519704,62.43,76472.47,14.9,0.00321,0.0,0.35643]
[1776772524739,62.43,76478.71,14.9,0.00324,0.0,0.35912]
[1776772529774,62.43,76480.84,14.9,0.00325,0.0,0.36004]
[1776772533802,62.43,76500.88,14.9,0.00333,0.0,0.36752]
[1776772535816,62.43,76490.79,14.9,0.00328,0.0,0.36309]
[1776772540852,62.43,76486.81,14.9,0.00326,0.0,0.36136]
[1776772545887,62.43,76484.45,14.9,0.00325,0.0,0.36033]
[1776772550922,62.43,76481.43,14.9,0.00324,0.0,0.35903]
[1776772555956,62.43,76488.05,14.9,0.00327,0.0,0.3619]
[1776772560992,62.43,76482.24,14.9,0.00324,0.0,0.35938]
[1776772567034,62.43,76480.28,14.9,0.00324,0.0,0.35853]
[1776772570055,62.43,76469.0,14.9,0.00319,0.0,0.35369]
[1776772576097,62.43,76469.42,14.9,0.00319,0.0,0.35386]
[1776772581132,62.43,76467.47,14.9,0.00318,0.0,0.35303]
[1776772583146,62.43,76453.46,14.9,0.00312,0.0,0.34711]
[1776772588181,62.43,76444.82,14.9,0.00309,0.0,0.34349]
[1776772594227,62.43,76444.75,14.9,0.00308,0.0,0.34224]
[1776772599261,62.43,76448.97,14.9,0.00309,0.0,0.344]
[1776772604296,62.43,76447.22,14.9,0.00309,0.0,0.34327]
[1776772609330,62.43,76448.48,14.9,0.00309,0.0,0.34379]
[1776772614367,62.43,76448.51,14.9,0.00309,0.0,0.3438]
[1776772619402,62.43,76447.66,14.9,0.00309,0.0,0.34345]
[1776772625444,62.43,76447.8,14.9,0.00309,0.0,0.34351]
[1776772634507,62.43,76455.24,14.9,0.00312,0.0,0.34662]
[1776772635514,62.43,76467.89,14.9,0.00317,0.0,0.35196]
[1776772640549,62.43,76471.91,14.9,0.00319,0.0,0.35368]
[1776772645585,62.43,76472.8,14.9,0.00319,0.0,0.35406]
[1776772650620,62.43,76477.72,14.9,0.00321,0.0,0.35616]
[1776772655655,62.43,76479.67,14.9,0.00321,0.0,0.35574]
[1776772660691,62.43,76478.87,14.9,0.00321,0.0,0.3554]
[1776772665731,62.43,76478.43,14.9,0.00321,0.0,0.35521]
[1776772670766,62.43,76478.65,14.9,0.00321,0.0,0.3553]
[1776772675802,62.43,76481.78,14.9,0.00322,0.0,0.35665]
[1776772680837,62.43,76481.55,14.9,0.00322,0.0,0.35655]
[1776772686881,62.43,76496.79,14.9,0.00328,0.0,0.36316]
[1776772691915,62.43,76505.14,14.9,0.00332,0.0,0.36682]
[1776772696949,62.43,76505.6,14.9,0.00332,0.0,0.36702]
[1776772701985,62.43,76505.15,14.9,0.00332,0.0,0.36682]
[1776772707020,62.43,76501.9,14.9,0.00331,0.0,0.36539]
[1776772712055,62.43,76503.01,14.9,0.0033,0.0,0.3646]
[1776772717090,62.43,76510.14,14.9,0.00333,0.0,0.36774]
[1776772722125,62.43,76507.82,14.9,0.00332,0.0,0.36671]
[1776772727160,62.43,76509.54,14.9,0.00333,0.0,0.36747]
[1776772732195,62.43,76509.44,14.9,0.00333,0.0,0.36743]
[1776772737230,62.43,76508.55,14.9,0.00332,0.0,0.36703]
[1776772742265,62.43,76508.57,14.9,0.00332,0.0,0.36704]
[1776772747300,62.43,76509.03,14.9,0.00333,0.0,0.36725]
[1776772753342,62.43,76507.99,14.9,0.00332,0.0,0.36679]
[1776772758378,62.43,76508.59,14.9,0.00332,0.0,0.36705]
[1776772763413,62.43,76503.06,14.9,0.0033,0.0,0.36462]
[1776772769455,62.43,76502.8,14.9,0.0033,0.0,0.36451]
[1776772774490,62.43,76503.47,14.9,0.00329,0.0,0.36352]
[1776772780532,62.43,76504.2,14.9,0.00329,0.0,0.36384]
[1776772783553,62.43,76486.02,14.9,0.00322,0.0,0.35595]
[1776772788588,62.43,76476.57,14.9,0.00318,0.0,0.35191]
[1776772793623,62.43,76477.6,14.9,0.00318,0.0,0.35235]
[1776772798658,62.43,76476.67,14.9,0.00318,0.0,0.35195]
[1776772803699,62.43,76480.81,14.9,0.00319,0.0,0.35372]
[1776772808734,62.43,76497.11,14.9,0.00326,0.0,0.36074]
[1776772813772,62.43,76502.56,14.9,0.00329,0.0,0.36312]
[1776772815786,62.43,76514.29,14.9,0.00334,0.0,0.36828]
[1776772816077,62.43,76514.29,14.9,0.00334,0.0,0.36828]
[1776772816677,62.43,76514.29,14.9,0.00334,0.0,0.36828]
[1776772823842,62.43,76498.33,14.9,0.00327,0.0,0.36127]
[1776772828877,62.43,76499.01,14.9,0.00327,0.0,0.36157]
[1776772833912,62.43,76500.22,14.9,0.00327,0.0,0.36082]
[1776772837728,62.43,76500.33,14.9,0.00327,0.0,0.36087]
[1776772837940,62.43,76502.88,14.9,0.00328,0.0,0.36198]
[1776772841968,62.43,76512.61,14.9,0.00332,0.0,0.36624]
[1776772847096,62.43,76504.99,14.9,0.00329,0.0,0.3629]
[1776772847148,62.43,76490.88,14.9,0.00323,0.0,0.35678]
[1776772848934,62.43,76490.88,14.9,0.00323,0.0,0.35678]
[1776772848014,62.43,76477.31,14.9,0.00317,0.0,0.35097]
[1776772849098,62.43,76477.31,14.9,0.00317,0.0,0.35097]
[1776772849148,62.43,76476.96,14.9,0.00317,0.0,0.35082]
[1776772857110,62.43,76477.53,14.9,0.00317,0.0,0.35107]
[1776772860264,62.43,76477.53,14.9,0.00317,0.0,0.35107]
[1776772860274,62.43,76477.52,14.9,0.00317,0.0,0.35106]
[1776772863280,62.43,76480.23,14.9,0.00318,0.0,0.35221]
[1776772864422,62.43,76480.08,14.9,0.00318,0.0,0.35215]
[1776772864767,62.43,76490.54,14.9,0.00322,0.0,0.35663]
[1776772870224,62.43,76493.68,14.9,0.00324,0.0,0.35798]
[1776772877274,62.43,76493.13,14.9,0.00324,0.0,0.35775]
[1776772878281,62.43,76483.71,14.9,0.00319,0.0,0.3537]
[1776772881056,62.43,76474.85,14.9,0.00316,0.0,0.34993]
[1776772881982,62.43,76474.85,14.9,0.00316,0.0,0.34993]
[1776772881302,62.43,76475.38,14.9,0.00316,0.0,0.35015]
[1776772882309,62.43,76475.59,14.9,0.00316,0.0,0.35024]
[1776772887344,62.43,76479.48,14.9,0.00318,0.0,0.35189]
[1776772890365,62.43,76491.1,14.9,0.00323,0.0,0.35687]
[1776772895630,62.43,76492.26,14.9,0.00322,0.0,0.35611]
[1776772901442,62.43,76492.24,14.9,0.00322,0.0,0.3561]
[1776772905470,62.43,76506.33,14.9,0.00328,0.0,0.3622]
[1776772907849,62.43,76501.76,14.9,0.00326,0.0,0.36021]
[1776772910317,62.43,76512.79,14.9,0.00331,0.0,0.36503]
[1776772912121,62.43,76508.38,14.9,0.00329,0.0,0.3631]
[1776772912521,62.43,76508.88,14.9,0.00329,0.0,0.36332]
[1776772918041,62.43,76507.33,14.9,0.00329,0.0,0.36264]
[1776772917557,62.43,76521.75,14.9,0.00335,0.0,0.36899]
[1776772918564,62.43,76521.28,14.9,0.00335,0.0,0.36878]
[1776772919867,62.43,76521.28,14.9,0.00335,0.0,0.36878]
[1776772919969,62.43,76521.98,14.9,0.00335,0.0,0.36909]
[1776772921585,62.43,76511.35,14.9,0.0033,0.0,0.3644]
[1776772924339,62.43,76512.23,14.9,0.00331,0.0,0.36479]
[1776772924611,62.43,76509.18,14.9,0.00329,0.0,0.36345]
[1776772929646,62.43,76500.33,14.9,0.00325,0.0,0.35959]
[1776772930176,62.43,76500.33,14.9,0.00325,0.0,0.35959]
[1776772931285,62.43,76493.78,14.9,0.00323,0.0,0.35676]
[1776772931975,62.43,76493.78,14.9,0.00323,0.0,0.35676]
[1776772932020,62.43,76484.1,14.9,0.00319,0.0,0.35261]
[1776772937702,62.43,76483.85,14.9,0.00318,0.0,0.3525]
[1776772942737,62.43,76503.39,14.9,0.00327,0.0,0.36092]
[1776772947771,62.43,76510.11,14.9,0.0033,0.0,0.36386]
[1776772952807,62.43,76508.33,14.9,0.00328,0.0,0.3618]
[1776772956985,62.43,76509.1,14.9,0.00328,0.0,0.36213]
[1776772957012,62.43,76509.19,14.9,0.00328,0.0,0.36217]
[1776772962877,62.43,76504.94,14.9,0.00326,0.0,0.36032]
[1776772967913,62.43,76507.16,14.9,0.00327,0.0,0.36129]
[1776772972950,62.43,76503.0,14.9,0.00325,0.0,0.35948]
[1776772975972,62.43,76491.27,14.9,0.0032,0.0,0.35442]
[1776772981007,62.43,76489.77,14.9,0.0032,0.0,0.35378]
[1776772983250,62.43,76489.26,14.9,0.0032,0.0,0.35356]
[1776772984031,62.43,76489.79,14.9,0.0032,0.0,0.35378]
[1776772986766,62.43,76490.23,14.9,0.0032,0.0,0.35397]
[1776772987051,62.43,76490.24,14.9,0.0032,0.0,0.35398]
[1776772992086,62.43,76489.43,14.9,0.0032,0.0,0.35363]
[1776772997120,62.43,76483.97,14.9,0.00317,0.0,0.3513]
[1776773002047,62.43,76485.25,14.9,0.00318,0.0,0.35185]
[1776773002054,62.43,76485.25,14.9,0.00318,0.0,0.35185]
[1776773002900,62.43,76485.25,14.9,0.00318,0.0,0.35185]
[1776773002914,62.43,76485.25,14.9,0.00318,0.0,0.35185]
[1776773004247,62.43,76485.37,14.9,0.00318,0.0,0.3519]
[1776773004349,62.43,76485.49,14.9,0.00318,0.0,0.35195]
[1776773005489,62.43,76485.49,14.9,0.00318,0.0,0.35195]
[1776773005590,62.43,76485.33,14.9,0.00318,0.0,0.35188]
[1776773011219,62.43,76485.97,14.9,0.00317,0.0,0.3509]
[1776773016254,62.43,76484.39,14.9,0.00316,0.0,0.35023]
[1776773021289,62.43,76478.44,14.9,0.00314,0.0,0.34771]
[1776773024936,62.43,76476.29,14.9,0.00313,0.0,0.34681]
[1776773025038,62.43,76466.76,14.9,0.00309,0.0,0.34282]
[1776773025712,62.43,76466.76,14.9,0.00309,0.0,0.34282]
[1776773025814,62.43,76459.65,14.9,0.00306,0.0,0.33986]
[1776773031359,62.43,76456.12,14.9,0.00305,0.0,0.33841]
[1776773036394,62.43,76465.96,14.9,0.00309,0.0,0.34248]
[1776773041429,62.43,76462.53,14.9,0.00307,0.0,0.34106]
[1776773046464,62.43,76456.84,14.9,0.00305,0.0,0.3387]
[1776773051499,62.43,76445.92,14.9,0.00301,0.0,0.33423]
[1776773055163,62.43,76430.13,14.9,0.00294,0.0,0.32784]
[1776773055473,62.43,76430.13,14.9,0.00294,0.0,0.32784]
[1776773055974,62.43,76430.13,14.9,0.00294,0.0,0.32784]
[1776773056048,62.43,76430.13,14.9,0.00294,0.0,0.32784]
[1776773056200,62.43,76430.13,14.9,0.00294,0.0,0.32784]
[1776773056068,62.43,76414.48,14.9,0.00288,0.0,0.32162]
[1776773056517,62.43,76414.48,14.9,0.00288,0.0,0.32162]
[1776773058398,62.43,76410.0,14.9,0.00286,0.0,0.31986]
[1776773059304,62.43,76409.1,14.9,0.00286,0.0,0.3195]
[1776773061979,62.43,76395.5,14.9,0.00281,0.0,0.31421]
[1776773063347,62.43,76392.07,14.9,0.0028,0.0,0.31288]
[1776773064972,62.43,76385.67,14.9,0.00277,0.0,0.31043]
[1776773067014,62.43,76384.23,14.9,0.00277,0.0,0.30988]
[1776773072658,62.43,76390.83,14.9,0.00278,0.0,0.31126]
[1776773077697,62.43,76405.86,14.9,0.00284,0.0,0.31708]
[1776773082731,62.43,76411.51,14.9,0.00286,0.0,0.31928]
[1776773087766,62.43,76410.68,14.9,0.00286,0.0,0.31896]
[1776773092803,62.43,76416.02,14.9,0.00288,0.0,0.32106]
[1776773097838,62.43,76417.16,14.9,0.00288,0.0,0.32151]
[1776773102873,62.43,76415.02,14.9,0.00287,0.0,0.32066]
[1776773107910,62.43,76405.98,14.9,0.00284,0.0,0.31712]
[1776773112945,62.43,76411.19,14.9,0.00286,0.0,0.31916]
[1776773117980,62.43,76413.4,14.9,0.00287,0.0,0.32003]
[1776773122519,62.43,76415.37,14.9,0.00287,0.0,0.3208]
[1776773123096,62.43,76415.37,14.9,0.00287,0.0,0.3208]
[1776773123561,62.43,76423.62,14.9,0.00291,0.0,0.32406]
[1776773124029,62.43,76434.69,14.9,0.00295,0.0,0.32848]
[1776773129064,62.43,76435.38,14.9,0.00295,0.0,0.32876]
[1776773134100,62.43,76441.46,14.9,0.00297,0.0,0.33002]
[1776773139134,62.43,76441.69,14.9,0.00297,0.0,0.33011]
[1776773144170,62.43,76444.92,14.9,0.00298,0.0,0.33142]
[1776773149204,62.43,76449.65,14.9,0.003,0.0,0.33334]
[1776773154240,62.43,76442.7,14.9,0.00297,0.0,0.33052]
[1776773159275,62.43,76446.96,14.9,0.00299,0.0,0.33224]
[1776773165320,62.43,76448.32,14.9,0.00299,0.0,0.33279]
[1776773170356,62.43,76445.13,14.9,0.00298,0.0,0.3315]
[1776773175391,62.43,76429.57,14.9,0.00292,0.0,0.32525]
[1776773178342,62.43,76429.9,14.9,0.00292,0.0,0.32538]
[1776773187475,62.43,76436.63,14.9,0.00295,0.0,0.32807]
[1776773192510,62.43,76438.76,14.9,0.00295,0.0,0.32774]
[1776773193517,62.43,76448.08,14.9,0.00298,0.0,0.3315]
[1776773198041,62.43,76448.09,14.9,0.00298,0.0,0.3315]
[1776773203586,62.43,76448.75,14.9,0.00299,0.0,0.33177]
[1776773207615,62.43,76459.63,14.9,0.00303,0.0,0.3362]
[1776773212650,62.43,76465.06,14.9,0.00305,0.0,0.33844]
[1776773217686,62.43,76464.33,14.9,0.00305,0.0,0.33814]
[1776773222720,62.43,76453.51,14.9,0.003,0.0,0.3337]
[1776773226749,62.43,76442.48,14.9,0.00296,0.0,0.32923]
[1776773228043,62.43,76442.48,14.9,0.00296,0.0,0.32923]
[1776773233798,62.43,76439.3,14.9,0.00295,0.0,0.32795]
[1776773238346,62.43,76439.88,14.9,0.00295,0.0,0.32819]
[1776773243091,62.43,76440.09,14.9,0.00295,0.0,0.32827]
[1776773248906,62.43,76446.65,14.9,0.00298,0.0,0.33092]
[1776773253940,62.43,76454.72,14.9,0.003,0.0,0.33299]
[1776773258034,62.43,76456.73,14.9,0.00301,0.0,0.33381]
[1776773259982,62.43,76445.0,14.9,0.00296,0.0,0.32905]
[1776773265018,62.43,76444.54,14.9,0.00296,0.0,0.32887]
[1776773268344,62.43,76442.77,14.9,0.00295,0.0,0.32816]
[1776773274084,62.43,76442.14,14.9,0.00295,0.0,0.3279]
[1776773279119,62.43,76448.78,14.9,0.00297,0.0,0.33058]
[1776773282141,62.43,76460.48,14.9,0.00302,0.0,0.33534]
[1776773286168,62.43,76473.18,14.9,0.00307,0.0,0.34057]
[1776773288037,62.43,76474.0,14.9,0.00308,0.0,0.34091]
[1776773293218,62.43,76481.22,14.9,0.00311,0.0,0.34392]
[1776773294871,62.43,76482.49,14.9,0.00311,0.0,0.34445]
[1776773300267,62.43,76481.41,14.9,0.00311,0.0,0.344]
[1776773305302,62.43,76485.99,14.9,0.00313,0.0,0.34592]
[1776773310336,62.43,76483.96,14.9,0.00312,0.0,0.34507]
[1776773311911,62.43,76487.24,14.9,0.00312,0.0,0.34521]
[1776773317385,62.43,76481.21,14.9,0.0031,0.0,0.34268]
[1776773322421,62.43,76481.88,14.9,0.0031,0.0,0.34296]
[1776773327456,62.43,76484.73,14.9,0.00311,0.0,0.34415]
[1776773328980,62.43,76484.25,14.9,0.00311,0.0,0.34395]
[1776773335511,62.43,76482.36,14.9,0.0031,0.0,0.34316]
[1776773340547,62.43,76480.47,14.9,0.00309,0.0,0.34237]
[1776773346010,62.43,76480.52,14.9,0.00309,0.0,0.3424]
[1776773346589,62.43,76464.1,14.9,0.00303,0.0,0.33561]
[1776773350617,62.43,76454.74,14.9,0.00299,0.0,0.33179]
[1776773352631,62.43,76445.01,14.9,0.00295,0.0,0.32786]
[1776773358348,62.43,76437.02,14.9,0.00292,0.0,0.32467]
[1776773358386,62.43,76437.02,14.9,0.00292,0.0,0.32467]
[1776773363708,62.43,76445.81,14.9,0.00295,0.0,0.32819]
[1776773368743,62.43,76446.46,14.9,0.00296,0.0,0.32845]
[1776773371568,62.43,76445.64,14.9,0.00295,0.0,0.32812]
[1776773376804,62.43,76445.85,14.9,0.00294,0.0,0.32701]
[1776773378047,62.43,76445.85,14.9,0.00294,0.0,0.32701]
[1776773383854,62.43,76450.71,14.9,0.00296,0.0,0.32896]
[1776773388634,62.43,76458.25,14.9,0.00299,0.0,0.33201]
[1776773393923,62.43,76459.79,14.9,0.003,0.0,0.33264]
[1776773398960,62.43,76459.21,14.9,0.003,0.0,0.3324]
[1776773403994,62.43,76452.86,14.9,0.00297,0.0,0.32983]
[1776773405704,62.43,76446.71,14.9,0.00295,0.0,0.32735]
[1776773408009,62.43,76433.88,14.9,0.0029,0.0,0.32224]
[1776773408069,62.43,76433.88,14.9,0.0029,0.0,0.32224]
[1776773409074,62.43,76430.37,14.9,0.00288,0.0,0.32085]
[1776773415077,62.43,76413.8,14.9,0.00282,0.0,0.31438]
[1776773420112,62.43,76418.76,14.9,0.00284,0.0,0.3163]
[1776773422743,62.43,76426.08,14.9,0.00286,0.0,0.31917]
[1776773428169,62.43,76416.74,14.9,0.00283,0.0,0.31552]
[1776773430183,62.43,76405.68,14.9,0.00279,0.0,0.31124]
[1776773435218,62.43,76400.59,14.9,0.00276,0.0,0.30815]
[1776773439810,62.43,76392.04,14.9,0.00273,0.0,0.30491]
[1776773445288,62.43,76390.89,14.9,0.00272,0.0,0.30448]
[1776773449315,62.43,76400.43,14.9,0.00276,0.0,0.30809]
[1776773455359,62.43,76396.94,14.9,0.00274,0.0,0.30677]
[1776773456922,62.43,76394.62,14.9,0.00274,0.0,0.30589]
[1776773462408,62.43,76396.54,14.9,0.00274,0.0,0.30661]
[1776773467443,62.43,76400.6,14.9,0.00276,0.0,0.30816]
[1776773473485,62.43,76398.11,14.9,0.00275,0.0,0.30721]
[1776773473954,62.43,76398.11,14.9,0.00275,0.0,0.30721]
[1776773480534,62.43,76394.22,14.9,0.00273,0.0,0.30574]
[1776773486576,62.43,76394.22,14.9,0.00273,0.0,0.30574]
[1776773490989,62.43,76385.37,14.9,0.0027,0.0,0.3024]
[1776773492949,62.43,76390.33,14.9,0.00271,0.0,0.30314]
[1776773498660,62.43,76376.6,14.9,0.00266,0.0,0.29802]
[1776773503695,62.43,76371.65,14.9,0.00264,0.0,0.29619]
[1776773509737,62.43,76371.32,14.9,0.00264,0.0,0.29607]
[1776773514775,62.43,76371.12,14.9,0.00264,0.0,0.296]
[1776773520281,62.43,76366.29,14.9,0.00262,0.0,0.29422]
[1776773520817,62.43,76350.99,14.9,0.00257,0.0,0.28866]
[1776773523838,62.43,76341.65,14.9,0.00254,0.0,0.28532]
[1776773528873,62.43,76346.37,14.9,0.00255,0.0,0.287]
[1776773530887,62.43,76358.81,14.9,0.0026,0.0,0.29149]
[1776773535922,62.43,76364.97,14.9,0.00262,0.0,0.29374]
[1776773537348,62.43,76364.97,14.9,0.00262,0.0,0.29374]
[1776773542973,62.43,76369.47,14.9,0.00263,0.0,0.29539]
[1776773548010,62.43,76368.92,14.9,0.00263,0.0,0.29519]
[1776773554371,62.43,76368.78,14.9,0.00263,0.0,0.29513]
[1776773559660,62.43,76371.58,14.9,0.00263,0.0,0.29506]
[1776773565130,62.43,76372.12,14.9,0.00263,0.0,0.29526]
[1776773570167,62.43,76364.75,14.9,0.00261,0.0,0.29256]
[1776773571399,62.43,76364.75,14.9,0.00261,0.0,0.29256]
[1776773573186,62.43,76347.55,14.9,0.00255,0.0,0.28635]
[1776773578090,62.43,76344.79,14.9,0.00254,0.0,0.28536]
[1776773578221,62.43,76333.86,14.9,0.0025,0.0,0.28149]
[1776773579671,62.43,76333.86,14.9,0.0025,0.0,0.28149]
[1776773581717,62.43,76333.13,14.9,0.0025,0.0,0.28123]
[1776773581724,62.43,76333.13,14.9,0.0025,0.0,0.28123]
[1776773582096,62.43,76332.88,14.9,0.0025,0.0,0.28114]
[1776773585826,62.43,76342.05,14.9,0.00253,0.0,0.28439]
[1776773587835,62.43,76349.07,14.9,0.00255,0.0,0.28689]
[1776773594334,62.43,76357.61,14.9,0.00258,0.0,0.28997]
[1776773599370,62.43,76357.17,14.9,0.00258,0.0,0.28981]
[1776773601384,62.43,76367.8,14.9,0.00262,0.0,0.29368]
[1776773606420,62.43,76372.25,14.9,0.00263,0.0,0.29531]
[1776773611455,62.43,76372.83,14.9,0.00263,0.0,0.29442]
[1776773616490,62.43,76371.92,14.9,0.00262,0.0,0.29408]
[1776773619517,62.43,76381.37,14.9,0.00266,0.0,0.29756]
[1776773624549,62.43,76383.65,14.9,0.00267,0.0,0.29841]
[1776773629584,62.43,76380.01,14.9,0.00265,0.0,0.29706]
[1776773634619,62.43,76378.23,14.9,0.00265,0.0,0.2964]
[1776773639654,62.43,76376.1,14.9,0.00264,0.0,0.29562]
[1776773644689,62.43,76370.64,14.9,0.00262,0.0,0.29362]
[1776773649724,62.43,76364.66,14.9,0.0026,0.0,0.29144]
[1776773654759,62.43,76363.34,14.9,0.00259,0.0,0.29096]
[1776773659794,62.43,76353.95,14.9,0.00256,0.0,0.28757]
[1776773664829,62.43,76353.26,14.9,0.00256,0.0,0.28732]
[1776773667772,62.43,76352.02,14.9,0.00255,0.0,0.28687]
[1776773667855,62.43,76324.28,14.9,0.00246,0.0,0.27707]
[1776773668862,62.43,76307.7,14.9,0.0024,0.0,0.27136]
[1776773669480,62.43,76307.7,14.9,0.0024,0.0,0.27136]
[1776773669827,62.43,76307.7,14.9,0.0024,0.0,0.27136]
[1776773669869,62.43,76311.34,14.9,0.00241,0.0,0.2726]
[1776773674907,62.43,76304.49,14.9,0.00238,0.0,0.26923]
[1776773679941,62.43,76301.83,14.9,0.00237,0.0,0.26833]
[1776773684976,62.43,76299.8,14.9,0.00237,0.0,0.26765]
[1776773690011,62.43,76297.64,14.9,0.00236,0.0,0.26692]
[1776773698067,62.43,76287.9,14.9,0.00233,0.0,0.26365]
[1776773703103,62.43,76287.18,14.9,0.00233,0.0,0.26341]
[1776773708138,62.43,76290.89,14.9,0.00234,0.0,0.26465]
[1776773713173,62.43,76297.97,14.9,0.00236,0.0,0.26703]
[1776773718208,62.43,76287.68,14.9,0.00233,0.0,0.26358]
[1776773723242,62.43,76289.22,14.9,0.00233,0.0,0.26409]
[1776773727271,62.43,76309.37,14.9,0.0024,0.0,0.2709]
[1776773732306,62.43,76308.62,14.9,0.00239,0.0,0.26961]
[1776773737520,62.43,76307.02,14.9,0.00238,0.0,0.26906]
[1776773741369,62.43,76318.07,14.9,0.00242,0.0,0.27284]
[1776773746459,62.43,76320.0,14.9,0.00243,0.0,0.2735]
[1776773746562,62.43,76304.7,14.9,0.00237,0.0,0.26828]
[1776773749425,62.43,76294.79,14.9,0.00234,0.0,0.26494]
[1776773754461,62.43,76293.52,14.9,0.00234,0.0,0.26452]
[1776773759497,62.43,76293.97,14.9,0.00234,0.0,0.26467]
[1776773761958,62.43,76301.8,14.9,0.00237,0.0,0.2673]
[1776773761511,62.43,76311.39,14.9,0.0024,0.0,0.27055]
[1776773766547,62.43,76302.13,14.9,0.00237,0.0,0.26741]
[1776773771582,62.43,76310.15,14.9,0.00239,0.0,0.27013]
[1776773776617,62.43,76311.85,14.9,0.0024,0.0,0.27071]
[1776773779638,62.43,76300.15,14.9,0.00236,0.0,0.26674]
[1776773780772,62.43,76300.15,14.9,0.00236,0.0,0.26674]
[1776773781904,62.43,76298.99,14.9,0.00236,0.0,0.26635]
[1776773782075,62.43,76300.02,14.9,0.00236,0.0,0.2667]
[1776773787694,62.43,76293.81,14.9,0.00234,0.0,0.26461]
[1776773792085,62.43,76297.08,14.9,0.00234,0.0,0.26469]
[1776773792729,62.43,76299.81,14.9,0.00235,0.0,0.26561]
[1776773797764,62.43,76296.03,14.9,0.00234,0.0,0.26434]
[1776773802799,62.43,76296.21,14.9,0.00234,0.0,0.2644]
[1776773807834,62.43,76299.65,14.9,0.00235,0.0,0.26555]
[1776773811868,62.43,76284.1,14.9,0.0023,0.0,0.26038]
[1776773816899,62.43,76282.56,14.9,0.00229,0.0,0.25987]
[1776773821934,62.43,76288.05,14.9,0.00231,0.0,0.26168]
[1776773826972,62.43,76293.55,14.9,0.00233,0.0,0.26351]
[1776773832010,62.43,76293.73,14.9,0.00233,0.0,0.26357]
[1776773837045,62.43,76296.28,14.9,0.00234,0.0,0.26442]
[1776773842081,62.43,76292.84,14.9,0.00233,0.0,0.26328]
[1776773847116,62.43,76293.48,14.9,0.00233,0.0,0.26349]
[1776773851143,62.43,76281.37,14.9,0.00228,0.0,0.25848]
[1776773856179,62.43,76288.59,14.9,0.0023,0.0,0.26086]
[1776773862221,62.43,76288.04,14.9,0.0023,0.0,0.26068]
[1776773867256,62.43,76278.34,14.9,0.00227,0.0,0.25749]
[1776773872291,62.43,76281.7,14.9,0.00228,0.0,0.25859]
[1776773877325,62.43,76283.0,14.9,0.00229,0.0,0.25901]
[1776773882361,62.43,76282.59,14.9,0.00229,0.0,0.25888]
[1776773887396,62.43,76284.78,14.9,0.00229,0.0,0.2596]
[1776773893438,62.43,76297.49,14.9,0.00233,0.0,0.26381]
[1776773896459,62.43,76312.51,14.9,0.00238,0.0,0.26887]
[1776773900487,62.43,76322.77,14.9,0.00242,0.0,0.27237]
[1776773902501,62.43,76312.21,14.9,0.00238,0.0,0.26877]
[1776773907538,62.43,76342.21,14.9,0.00248,0.0,0.27912]
[1776773908544,62.43,76355.15,14.9,0.00253,0.0,0.28368]
[1776773913580,62.43,76350.69,14.9,0.0025,0.0,0.28104]
[1776773918615,62.43,76349.02,14.9,0.0025,0.0,0.28045]
[1776773924659,62.43,76350.57,14.9,0.0025,0.0,0.28099]
[1776773929693,62.43,76352.88,14.9,0.00251,0.0,0.28181]
[1776773934728,62.43,76348.82,14.9,0.0025,0.0,0.28038]
[1776773939762,62.43,76346.12,14.9,0.00249,0.0,0.27943]
[1776773944798,62.43,76340.37,14.9,0.00247,0.0,0.27742]
[1776773949834,62.43,76342.19,14.9,0.00247,0.0,0.27805]
[1776773954868,62.43,76329.3,14.9,0.00243,0.0,0.27358]
[1776773959904,62.43,76336.31,14.9,0.00245,0.0,0.276]
[1776773964939,62.43,76341.16,14.9,0.00247,0.0,0.27769]
[1776773966953,62.43,76331.15,14.9,0.00244,0.0,0.27421]
[1776773971988,62.43,76329.83,14.9,0.00242,0.0,0.27272]
[1776773974609,62.43,76330.4,14.9,0.00242,0.0,0.27291]
[1776773975009,62.43,76328.92,14.9,0.00242,0.0,0.2724]
[1776773980046,62.43,76331.05,14.9,0.00243,0.0,0.27314]
[1776773983068,62.43,76341.61,14.9,0.00246,0.0,0.27679]
[1776773988103,62.43,76350.02,14.9,0.00249,0.0,0.27973]
[1776773993138,62.43,76352.07,14.9,0.0025,0.0,0.28046]
[1776773998174,62.43,76349.76,14.9,0.00249,0.0,0.27964]
[1776774002201,62.43,76339.77,14.9,0.00246,0.0,0.27615]
[1776774007236,62.43,76340.25,14.9,0.00246,0.0,0.27632]
[1776774012271,62.43,76339.03,14.9,0.00245,0.0,0.27589]
[1776774020327,62.43,76338.49,14.9,0.00245,0.0,0.27571]
[1776774026368,62.43,76339.11,14.9,0.00245,0.0,0.27592]
[1776774031403,62.43,76339.13,14.9,0.00244,0.0,0.27488]
[1776774037445,62.43,76330.56,14.9,0.00241,0.0,0.27192]
[1776774042483,62.43,76332.19,14.9,0.00242,0.0,0.27248]
[1776774047518,62.43,76341.34,14.9,0.00245,0.0,0.27565]
[1776774052553,62.43,76343.29,14.9,0.00246,0.0,0.27632]
[1776774054762,62.43,76343.46,14.9,0.00246,0.0,0.27638]
[1776774055966,62.43,76344.77,14.9,0.00246,0.0,0.27684]
[1776774055970,62.43,76355.3,14.9,0.0025,0.0,0.28053]
[1776774061615,62.43,76354.71,14.9,0.0025,0.0,0.28032]
[1776774066651,62.43,76368.18,14.9,0.00254,0.0,0.2851]
[1776774068665,62.43,76357.6,14.9,0.00251,0.0,0.28134]
[1776774073701,62.43,76352.08,14.9,0.00249,0.0,0.2794]
[1776774078737,62.43,76349.85,14.9,0.00248,0.0,0.27861]
[1776774080751,62.43,76363.69,14.9,0.00253,0.0,0.2835]
[1776774085788,62.43,76361.42,14.9,0.00252,0.0,0.28269]
[1776774091288,62.43,76361.45,14.9,0.00252,0.0,0.2827]
[1776774101903,62.43,76362.51,14.9,0.00251,0.0,0.28201]
[1776774106938,62.43,76361.29,14.9,0.00251,0.0,0.28158]
[1776774111973,62.43,76361.23,14.9,0.00251,0.0,0.28155]
[1776774117008,62.43,76361.99,14.9,0.00251,0.0,0.28182]
[1776774122043,62.43,76373.04,14.9,0.00255,0.0,0.28576]
[1776774127078,62.43,76369.9,14.9,0.00254,0.0,0.28464]
[1776774132113,62.43,76367.4,14.9,0.00253,0.0,0.28374]
[1776774137148,62.43,76369.04,14.9,0.00254,0.0,0.28433]
[1776774143190,62.43,76368.26,14.9,0.00253,0.0,0.28405]
[1776774149232,62.43,76365.23,14.9,0.00252,0.0,0.28297]
[1776774154266,62.43,76366.73,14.9,0.00252,0.0,0.28243]
[1776774159303,62.43,76378.97,14.9,0.00256,0.0,0.2868]
[1776774162324,62.43,76368.17,14.9,0.00252,0.0,0.28294]
[1776774170380,62.43,76366.81,14.9,0.00252,0.0,0.28246]
[1776774175415,62.43,76363.3,14.9,0.00251,0.0,0.28122]
[1776774178436,62.43,76350.28,14.9,0.00246,0.0,0.27665]
[1776774183471,62.43,76343.72,14.9,0.00244,0.0,0.27437]
[1776774188506,62.43,76342.16,14.9,0.00244,0.0,0.27383]
[1776774193541,62.43,76343.18,14.9,0.00244,0.0,0.27418]
[1776774198576,62.43,76343.29,14.9,0.00244,0.0,0.27422]
[1776774208646,62.43,76343.19,14.9,0.00244,0.0,0.27419]
[1776774213680,62.43,76341.35,14.9,0.00242,0.0,0.2725]
[1776774221736,62.43,76341.54,14.9,0.00242,0.0,0.27257]
[1776774225765,62.43,76353.99,14.9,0.00247,0.0,0.27688]
[1776774227779,62.43,76363.53,14.9,0.0025,0.0,0.28023]
[1776774231807,62.43,76373.75,14.9,0.00253,0.0,0.28385]
[1776774235835,62.43,76388.06,14.9,0.00258,0.0,0.28899]
[1776774240870,62.43,76389.44,14.9,0.00259,0.0,0.28949]
[1776774245910,62.43,76380.73,14.9,0.00256,0.0,0.28635]
[1776774250946,62.43,76374.84,14.9,0.00254,0.0,0.28424]
[1776774255981,62.43,76382.68,14.9,0.00257,0.0,0.28705]
[1776774261016,62.43,76374.7,14.9,0.00254,0.0,0.28419]
[1776774266051,62.43,76374.58,14.9,0.00254,0.0,0.28415]
[1776774271086,62.43,76373.38,14.9,0.00252,0.0,0.28264]
[1776774274107,62.43,76359.96,14.9,0.00248,0.0,0.27791]
[1776774279142,62.43,76349.2,14.9,0.00244,0.0,0.27416]
[1776774284177,62.43,76343.89,14.9,0.00242,0.0,0.27233]
[1776774289212,62.43,76350.48,14.9,0.00245,0.0,0.27461]
[1776774294247,62.43,76341.36,14.9,0.00241,0.0,0.27146]
[1776774299282,62.43,76335.28,14.9,0.00239,0.0,0.26938]
[1776774304317,62.43,76335.21,14.9,0.00239,0.0,0.26936]
[1776774309352,62.43,76343.62,14.9,0.00242,0.0,0.27224]
[1776774314386,62.43,76340.67,14.9,0.00241,0.0,0.27123]
[1776774319422,62.43,76339.74,14.9,0.00241,0.0,0.27091]
[1776774321436,62.43,76352.3,14.9,0.00245,0.0,0.27524]
[1776774326475,62.43,76357.38,14.9,0.00247,0.0,0.27701]
[1776774334532,62.43,76355.28,14.9,0.00245,0.0,0.27522]
[1776774339566,62.43,76351.06,14.9,0.00244,0.0,0.27376]
[1776774344602,62.43,76351.19,14.9,0.00244,0.0,0.2738]
[1776774350644,62.43,76352.11,14.9,0.00244,0.0,0.27412]
[1776774355679,62.43,76352.1,14.9,0.00244,0.0,0.27412]
[1776774360713,62.43,76358.0,14.9,0.00246,0.0,0.27617]
[1776774364742,62.43,76368.77,14.9,0.0025,0.0,0.27994]
[1776774366756,62.43,76378.42,14.9,0.00253,0.0,0.28336]
[1776774371791,62.43,76373.58,14.9,0.00251,0.0,0.28164]
[1776774376826,62.43,76373.25,14.9,0.00251,0.0,0.28152]
[1776774382869,62.43,76371.82,14.9,0.00251,0.0,0.28102]
[1776774387904,62.43,76371.27,14.9,0.00251,0.0,0.28082]
[1776774392939,62.43,76372.18,14.9,0.0025,0.0,0.28007]
[1776774397975,62.43,76370.24,14.9,0.00249,0.0,0.27939]
[1776774403010,62.43,76372.14,14.9,0.0025,0.0,0.28006]
[1776774406032,62.43,76382.27,14.9,0.00254,0.0,0.28365]
[1776774411067,62.43,76384.38,14.9,0.00254,0.0,0.2844]
[1776774416102,62.43,76382.46,14.9,0.00254,0.0,0.28372]
[1776774421139,62.43,76382.42,14.9,0.00254,0.0,0.2837]
[1776774426174,62.43,76380.23,14.9,0.00253,0.0,0.28292]
[1776774431211,62.43,76378.35,14.9,0.00252,0.0,0.28225]
[1776774436246,62.43,76379.79,14.9,0.00253,0.0,0.28277]
[1776774441281,62.43,76373.94,14.9,0.00251,0.0,0.28069]
[1776774446316,62.43,76374.68,14.9,0.00251,0.0,0.28095]
[1776774451351,62.43,76376.02,14.9,0.0025,0.0,0.28036]
[1776774457393,62.43,76376.09,14.9,0.0025,0.0,0.28038]
[1776774462429,62.43,76378.22,14.9,0.00251,0.0,0.28113]
[1776774467464,62.43,76379.18,14.9,0.00252,0.0,0.28147]
[1776774471429,62.43,76379.09,14.9,0.00252,0.0,0.28144]
[1776774472572,62.43,76379.16,14.9,0.00252,0.0,0.28147]
[1776774478543,62.43,76376.02,14.9,0.0025,0.0,0.28036]
[1776774483579,62.43,76382.32,14.9,0.00253,0.0,0.28259]
[1776774487608,62.43,76370.76,14.9,0.00249,0.0,0.2785]
[1776774492643,62.43,76373.43,14.9,0.0025,0.0,0.27944]
[1776774497677,62.43,76373.54,14.9,0.0025,0.0,0.27948]
[1776774502713,62.43,76376.09,14.9,0.0025,0.0,0.28038]
[1776774509764,62.43,76382.98,14.9,0.00253,0.0,0.28282]
[1776774514799,62.43,76377.03,14.9,0.0025,0.0,0.27964]
[1776774519834,62.43,76374.44,14.9,0.00249,0.0,0.27873]
[1776774524870,62.43,76377.82,14.9,0.0025,0.0,0.27992]
[1776774528897,62.43,76393.05,14.9,0.00255,0.0,0.28534]
[1776774533932,62.43,76389.19,14.9,0.00254,0.0,0.28396]
[1776774539973,62.43,76389.51,14.9,0.00254,0.0,0.28407]
[1776774545009,62.43,76390.79,14.9,0.00255,0.0,0.28453]
[1776774549037,62.43,76402.42,14.9,0.00259,0.0,0.28871]
[1776774554072,62.43,76401.7,14.9,0.00258,0.0,0.28845]
[1776774559107,62.43,76404.11,14.9,0.00259,0.0,0.28933]
[1776774564142,62.43,76405.16,14.9,0.0026,0.0,0.28971]
[1776774570184,62.43,76405.14,14.9,0.0026,0.0,0.2897]
[1776774575218,62.43,76402.65,14.9,0.00258,0.0,0.2877]
[1776774580254,62.43,76402.75,14.9,0.00258,0.0,0.28774]
[1776774585289,62.43,76403.49,14.9,0.00258,0.0,0.28801]
[1776774590323,62.43,76404.34,14.9,0.00258,0.0,0.28831]
[1776774595359,62.43,76405.49,14.9,0.00259,0.0,0.28873]
[1776774600395,62.43,76404.89,14.9,0.00259,0.0,0.28851]
[1776774605430,62.43,76395.26,14.9,0.00255,0.0,0.28504]
[1776774607444,62.43,76384.13,14.9,0.00251,0.0,0.28108]
[1776774612479,62.43,76384.33,14.9,0.00251,0.0,0.28115]
[1776774617514,62.43,76389.4,14.9,0.00253,0.0,0.28295]
[1776774622551,62.43,76387.85,14.9,0.00253,0.0,0.2824]
[1776774627586,62.43,76377.3,14.9,0.00249,0.0,0.27867]
[1776774632621,62.43,76376.24,14.9,0.00248,0.0,0.27723]
[1776774634519,62.43,76372.74,14.9,0.00247,0.0,0.27601]
[1776774634636,62.43,76344.73,14.9,0.00237,0.0,0.26639]
[1776774637839,62.43,76338.42,14.9,0.00235,0.0,0.26426]
[1776774639872,62.43,76338.99,14.9,0.00235,0.0,0.26445]
[1776774647728,62.43,76357.45,14.9,0.00241,0.0,0.27072]
[1776774648426,62.43,76357.45,14.9,0.00241,0.0,0.27072]
[1776774648734,62.43,76369.48,14.9,0.00245,0.0,0.27487]
[1776774652762,62.43,76382.1,14.9,0.0025,0.0,0.27929]
[1776774657800,62.43,76381.33,14.9,0.00249,0.0,0.27902]
[1776774662835,62.43,76374.87,14.9,0.00247,0.0,0.27675]
[1776774667870,62.43,76367.32,14.9,0.00245,0.0,0.27412]
[1776774670891,62.43,76356.33,14.9,0.00241,0.0,0.27033]
[1776774675926,62.43,76365.78,14.9,0.00244,0.0,0.27359]
[1776774680961,62.43,76361.5,14.9,0.00243,0.0,0.27211]
[1776774683982,62.43,76352.17,14.9,0.0024,0.0,0.26891]
[1776774689018,62.43,76351.98,14.9,0.0024,0.0,0.26885]
[1776774692135,62.43,76351.98,14.9,0.00239,0.0,0.26781]
[1776774695207,62.43,76348.85,14.9,0.00238,0.0,0.26675]
[1776774701101,62.43,76350.23,14.9,0.00238,0.0,0.26722]
[1776774706137,62.43,76350.65,14.9,0.00238,0.0,0.26736]
[1776774709158,62.43,76365.22,14.9,0.00243,0.0,0.27234]
[1776774714193,62.43,76367.87,14.9,0.00244,0.0,0.27326]
[1776774719228,62.43,76373.79,14.9,0.00246,0.0,0.27531]
[1776774725271,62.43,76372.4,14.9,0.00245,0.0,0.27483]
[1776774730310,62.43,76374.23,14.9,0.00246,0.0,0.27546]
[1776774735345,62.43,76371.0,14.9,0.00245,0.0,0.27434]
[1776774736953,62.43,76371.0,14.9,0.00245,0.0,0.27434]
[1776774737359,62.43,76401.49,14.9,0.00256,0.0,0.2851]
[1776774742605,62.43,76404.83,14.9,0.00257,0.0,0.2863]
[1776774743909,62.43,76405.1,14.9,0.00257,0.0,0.2864]
[1776774745659,62.43,76406.11,14.9,0.00257,0.0,0.28676]
[1776774751458,62.43,76415.5,14.9,0.0026,0.0,0.28906]
[1776774754504,62.43,76400.1,14.9,0.00254,0.0,0.28352]
[1776774756190,62.43,76401.32,14.9,0.00255,0.0,0.28395]
[1776774756515,62.43,76416.37,14.9,0.0026,0.0,0.28938]
[1776774757526,62.43,76425.63,14.9,0.00263,0.0,0.29276]
[1776774758533,62.43,76438.16,14.9,0.00268,0.0,0.29739]
[1776774759540,62.43,76427.7,14.9,0.00264,0.0,0.29352]
[1776774761554,62.43,76438.59,14.9,0.00268,0.0,0.29755]
[1776774762111,62.43,76438.59,14.9,0.00268,0.0,0.29755]
[1776774767596,62.43,76428.28,14.9,0.00264,0.0,0.29374]
[1776774771625,62.43,76437.52,14.9,0.00268,0.0,0.29716]
[1776774776660,62.43,76440.8,14.9,0.00269,0.0,0.29838]
[1776774781695,62.43,76460.76,14.9,0.00276,0.0,0.30591]
[1776774786730,62.43,76464.04,14.9,0.00277,0.0,0.30716]
[1776774791765,62.43,76467.25,14.9,0.00279,0.0,0.30839]
[1776774796800,62.43,76480.13,14.9,0.00284,0.0,0.31337]
[1776774801835,62.43,76475.08,14.9,0.00282,0.0,0.31141]
[1776774806870,62.43,76481.69,14.9,0.00284,0.0,0.31398]
[1776774811905,62.43,76480.62,14.9,0.00283,0.0,0.31239]
[1776774813919,62.43,76490.53,14.9,0.00287,0.0,0.31626]
[1776774818955,62.43,76488.92,14.9,0.00286,0.0,0.31563]
[1776774823991,62.43,76490.24,14.9,0.00286,0.0,0.31615]
[1776774829025,62.43,76492.58,14.9,0.00287,0.0,0.31707]
[1776774834061,62.43,76491.0,14.9,0.00287,0.0,0.31645]
[1776774837082,62.43,76477.92,14.9,0.00282,0.0,0.31134]
[1776774843123,62.43,76478.09,14.9,0.00282,0.0,0.31141]
[1776774846145,62.43,76487.69,14.9,0.00285,0.0,0.31515]
[1776774848164,62.43,76504.97,14.9,0.00292,0.0,0.32198]
[1776774850178,62.43,76516.43,14.9,0.00297,0.0,0.32657]
[1776774855213,62.43,76516.75,14.9,0.00297,0.0,0.3267]
[1776774860248,62.43,76518.28,14.9,0.00298,0.0,0.32732]
[1776774865283,62.43,76520.99,14.9,0.00299,0.0,0.32842]
[1776774870318,62.43,76522.6,14.9,0.00299,0.0,0.32907]
[1776774875353,62.43,76522.39,14.9,0.00298,0.0,0.32777]
[1776774880394,62.43,76537.09,14.9,0.00304,0.0,0.33377]
[1776774885429,62.43,76541.21,14.9,0.00306,0.0,0.33547]
[1776774890465,62.43,76532.48,14.9,0.00302,0.0,0.33188]
[1776774895499,62.43,76537.37,14.9,0.00304,0.0,0.33388]
[1776774899527,62.43,76527.88,14.9,0.003,0.0,0.33]
[1776774901541,62.43,76542.72,14.9,0.00306,0.0,0.33609]
[1776774903555,62.43,76533.25,14.9,0.00303,0.0,0.33219]
[1776774908666,62.43,76542.12,14.9,0.00306,0.0,0.33584]
[1776774913629,62.43,76531.66,14.9,0.00302,0.0,0.33154]
[1776774918663,62.43,76524.02,14.9,0.00299,0.0,0.32843]
[1776774923699,62.43,76525.4,14.9,0.00299,0.0,0.32899]
[1776774926721,62.43,76536.51,14.9,0.00304,0.0,0.33353]
[1776774929742,62.43,76526.4,14.9,0.003,0.0,0.3294]
[1776774932763,62.43,76501.77,14.9,0.00289,0.0,0.31832]
[1776774937799,62.43,76494.85,14.9,0.00286,0.0,0.31559]
[1776774941828,62.43,76482.37,14.9,0.00281,0.0,0.31073]
[1776774946863,62.43,76477.16,14.9,0.00279,0.0,0.30872]
[1776774951898,62.43,76473.49,14.9,0.00278,0.0,0.30731]
[1776774956933,62.43,76477.48,14.9,0.00279,0.0,0.30885]
[1776774961969,62.43,76473.7,14.9,0.00278,0.0,0.30739]
[1776774967004,62.43,76474.16,14.9,0.00278,0.0,0.30757]
[1776774970026,62.43,76484.46,14.9,0.00282,0.0,0.31154]
[1776774971033,62.43,76494.99,14.9,0.00286,0.0,0.31565]
[1776774973050,62.43,76506.0,14.9,0.00291,0.0,0.31999]
[1776774979092,62.43,76511.22,14.9,0.00293,0.0,0.32207]
[1776774982113,62.43,76501.8,14.9,0.00289,0.0,0.31833]
[1776774987148,62.43,76503.62,14.9,0.0029,0.0,0.31905]
[1776774992183,62.43,76510.35,14.9,0.00291,0.0,0.32052]
[1776774997218,62.43,76514.24,14.9,0.00293,0.0,0.32207]
[1776775002254,62.43,76506.87,14.9,0.0029,0.0,0.31914]
[1776775007289,62.43,76492.66,14.9,0.00284,0.0,0.31356]
[1776775012324,62.43,76492.65,14.9,0.00284,0.0,0.31355]
[1776775017362,62.43,76506.36,14.9,0.0029,0.0,0.31894]
[1776775021392,62.43,76518.83,14.9,0.00295,0.0,0.32391]
[1776775026427,62.43,76520.18,14.9,0.00295,0.0,0.32445]
[1776775031462,62.43,76517.72,14.9,0.00294,0.0,0.32347]
[1776775036496,62.43,76521.34,14.9,0.00296,0.0,0.32492]
[1776775041532,62.43,76518.17,14.9,0.00294,0.0,0.32365]
[1776775046567,62.43,76519.74,14.9,0.00295,0.0,0.32428]
[1776775049588,62.43,76504.6,14.9,0.00289,0.0,0.31825]
[1776775054624,62.43,76501.15,14.9,0.00286,0.0,0.3157]
[1776775056638,62.43,76491.72,14.9,0.00283,0.0,0.31202]
[1776775059661,62.43,76479.96,14.9,0.00278,0.0,0.30748]
[1776775061675,62.43,76458.46,14.9,0.0027,0.0,0.29932]
[1776775062682,62.43,76449.15,14.9,0.00267,0.0,0.29585]
[1776775067717,62.43,76451.02,14.9,0.00267,0.0,0.29654]
[1776775069734,62.43,76437.87,14.9,0.00263,0.0,0.29169]
[1776775070739,62.43,76424.41,14.9,0.00258,0.0,0.28679]
[1776775075775,62.43,76423.82,14.9,0.00258,0.0,0.28658]
[1776775080810,62.43,76415.71,14.9,0.00255,0.0,0.28366]
[1776775085847,62.43,76419.44,14.9,0.00256,0.0,0.285]
[1776775090882,62.43,76417.8,14.9,0.00256,0.0,0.28441]
[1776775095916,62.43,76415.3,14.9,0.00255,0.0,0.28351]
[1776775100952,62.43,76411.66,14.9,0.00253,0.0,0.28221]
[1776775101960,62.43,76402.33,14.9,0.0025,0.0,0.27891]
[1776775106996,62.43,76387.37,14.9,0.00245,0.0,0.27367]
[1776775109288,62.43,76390.1,14.9,0.00246,0.0,0.27462]
[1776775109309,62.43,76391.55,14.9,0.00246,0.0,0.27513]
[1776775110013,62.43,76391.55,14.9,0.00246,0.0,0.27513]
[1776775110017,62.43,76391.74,14.9,0.00246,0.0,0.27519]
[1776775110656,62.43,76391.74,14.9,0.00246,0.0,0.27519]
[1776775111024,62.43,76391.49,14.9,0.00245,0.0,0.27404]
[1776775113272,62.43,76377.89,14.9,0.00241,0.0,0.26935]
[1776775114047,62.43,76363.97,14.9,0.00236,0.0,0.26462]
[1776775115057,62.43,76344.19,14.9,0.0023,0.0,0.25803]
[1776775116069,62.43,76329.72,14.9,0.00225,0.0,0.25329]
[1776775118082,62.43,76319.48,14.9,0.00222,0.0,0.24999]
[1776775121108,62.43,76292.15,14.9,0.00214,0.0,0.24135]
[1776775122116,62.43,76279.58,14.9,0.0021,0.0,0.23747]
[1776775125143,62.43,76259.48,14.9,0.00204,0.0,0.23137]
[1776775127174,62.43,76289.44,14.9,0.00213,0.0,0.24051]
[1776775129188,62.43,76308.73,14.9,0.00219,0.0,0.24656]
[1776775132225,62.43,76298.24,14.9,0.00215,0.0,0.24325]
[1776775137259,62.43,76311.42,14.9,0.00219,0.0,0.24741]
[1776775142302,62.43,76302.93,14.9,0.00217,0.0,0.24473]
[1776775145332,62.43,76287.84,14.9,0.00212,0.0,0.24001]
[1776775146335,62.43,76277.39,14.9,0.00209,0.0,0.2368]
[1776775148349,62.43,76260.84,14.9,0.00204,0.0,0.23178]
[1776775150363,62.43,76249.91,14.9,0.00201,0.0,0.22851]
[1776775155431,62.43,76254.96,14.9,0.00203,0.0,0.23002]
[1776775158420,62.43,76243.1,14.9,0.00199,0.0,0.2265]
[1776775161441,62.43,76231.01,14.9,0.00196,0.0,0.22296]
[1776775165468,62.43,76202.45,14.9,0.00188,0.0,0.2148]
[1776775170504,62.43,76212.88,14.9,0.00191,0.0,0.21775]
[1776775171513,62.43,76200.76,14.9,0.00187,0.0,0.21345]
[1776775176547,62.43,76192.81,14.9,0.00185,0.0,0.21124]
[1776775181591,62.43,76184.29,14.9,0.00183,0.0,0.20889]
[1776775184620,62.43,76167.8,14.9,0.00178,0.0,0.2044]
[1776775187648,62.43,76153.15,14.9,0.00175,0.0,0.20049]
[1776775192676,62.43,76139.56,14.9,0.00171,0.0,0.19692]
[1776775196703,62.43,76156.13,14.9,0.00175,0.0,0.20128]
[1776775201740,62.43,76159.74,14.9,0.00176,0.0,0.20224]
[1776775202745,62.43,76169.94,14.9,0.00179,0.0,0.20498]
[1776775205767,62.43,76153.46,14.9,0.00175,0.0,0.20057]
[1776775209795,62.43,76140.45,14.9,0.00171,0.0,0.19715]
[1776775213829,62.43,76128.9,14.9,0.00169,0.0,0.19416]
[1776775215843,62.43,76116.44,14.9,0.00166,0.0,0.19098]
[1776775219876,62.43,76135.56,14.9,0.0017,0.0,0.19588]
[1776775220883,62.43,76118.7,14.9,0.00166,0.0,0.19155]
[1776775225919,62.43,76117.6,14.9,0.00166,0.0,0.19127]
[1776775227411,62.43,76117.6,14.9,0.00166,0.0,0.19127]
[1776775227533,62.43,76113.4,14.9,0.00165,0.0,0.1902]
[1776775227787,62.43,76113.4,14.9,0.00165,0.0,0.1902]
[1776775228180,62.43,76113.4,14.9,0.00165,0.0,0.1902]
[1776775228400,62.43,76113.4,14.9,0.00165,0.0,0.1902]
[1776775228469,62.43,76054.87,14.9,0.00151,0.0,0.1759]
[1776775228828,62.43,76054.87,14.9,0.00151,0.0,0.1759]
[1776775229546,62.43,76054.87,14.9,0.00151,0.0,0.1759]
[1776775229647,62.43,76054.87,14.9,0.00151,0.0,0.1759]
[1776775229566,62.43,76028.65,14.9,0.00146,0.0,0.1698]
[1776775230026,62.43,76028.65,14.9,0.00146,0.0,0.1698]
[1776775230424,62.43,76028.65,14.9,0.00146,0.0,0.1698]
[1776775230465,62.43,76028.65,14.9,0.00146,0.0,0.1698]
[1776775230585,62.43,76028.65,14.9,0.00146,0.0,0.1698]
[1776775230639,62.43,76021.38,14.9,0.00144,0.0,0.16815]
[1776775230695,62.43,76021.38,14.9,0.00144,0.0,0.16815]
[1776775230977,62.43,76021.38,14.9,0.00144,0.0,0.16815]
[1776775231429,62.43,76021.38,14.9,0.00144,0.0,0.16815]
[1776775231489,62.43,76021.38,14.9,0.00144,0.0,0.16815]
[1776775231682,62.43,76017.95,14.9,0.00143,0.0,0.16665]
[1776775231977,62.43,76017.95,14.9,0.00143,0.0,0.16665]
[1776775232729,62.43,76017.05,14.9,0.00143,0.0,0.16645]
[1776775232980,62.43,76017.05,14.9,0.00143,0.0,0.16645]
[1776775233187,62.43,76017.05,14.9,0.00143,0.0,0.16645]
[1776775233487,62.43,76017.05,14.9,0.00143,0.0,0.16645]
[1776775233725,62.43,76024.04,14.9,0.00144,0.0,0.16803]
[1776775233983,62.43,76024.04,14.9,0.00144,0.0,0.16803]
[1776775234156,62.43,76024.04,14.9,0.00144,0.0,0.16803]
[1776775234182,62.43,76024.04,14.9,0.00144,0.0,0.16803]
[1776775234485,62.43,76024.04,14.9,0.00144,0.0,0.16803]
[1776775234720,62.43,76028.18,14.9,0.00145,0.0,0.16897]
[1776775234986,62.43,76028.18,14.9,0.00145,0.0,0.16897]
[1776775235194,62.43,76028.18,14.9,0.00145,0.0,0.16897]
[1776775235491,62.43,76028.18,14.9,0.00145,0.0,0.16897]
[1776775235723,62.43,76028.23,14.9,0.00145,0.0,0.16898]
[1776775235993,62.43,76028.23,14.9,0.00145,0.0,0.16898]
[1776775236231,62.43,76028.23,14.9,0.00145,0.0,0.16898]
[1776775236491,62.43,76028.23,14.9,0.00145,0.0,0.16898]
[1776775236720,62.43,76026.91,14.9,0.00145,0.0,0.16868]
[1776775236997,62.43,76026.91,14.9,0.00145,0.0,0.16868]
[1776775237215,62.43,76026.91,14.9,0.00145,0.0,0.16868]
[1776775237499,62.43,76026.91,14.9,0.00145,0.0,0.16868]
[1776775237985,62.43,76027.43,14.9,0.00145,0.0,0.1688]
[1776775238058,62.43,76027.43,14.9,0.00145,0.0,0.1688]
[1776775238182,62.43,76027.43,14.9,0.00145,0.0,0.1688]
[1776775238493,62.43,76027.43,14.9,0.00145,0.0,0.1688]
[1776775238587,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775238982,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239035,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239097,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239499,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239551,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239583,62.43,76008.89,14.9,0.00141,0.0,0.16462]
[1776775239641,62.43,76005.86,14.9,0.0014,0.0,0.16395]
[1776775240012,62.43,76005.86,14.9,0.0014,0.0,0.16395]
[1776775240093,62.43,76005.86,14.9,0.0014,0.0,0.16395]
[1776775240504,62.43,76005.86,14.9,0.0014,0.0,0.16395]
[1776775240566,62.43,76005.86,14.9,0.0014,0.0,0.16395]
[1776775241008,62.43,76003.31,14.9,0.0014,0.0,0.16338]
[1776775241305,62.43,76003.31,14.9,0.0014,0.0,0.16338]
[1776775241428,62.43,76003.31,14.9,0.0014,0.0,0.16338]
[1776775241551,62.43,76003.31,14.9,0.0014,0.0,0.16338]
[1776775241625,62.43,76003.31,14.9,0.0014,0.0,0.16338]
[1776775241669,62.43,76014.95,14.9,0.00142,0.0,0.16598]
[1776775241885,62.43,76014.95,14.9,0.00142,0.0,0.16598]
[1776775242023,62.43,76014.95,14.9,0.00142,0.0,0.16598]
[1776775242540,62.43,76014.95,14.9,0.00142,0.0,0.16598]
[1776775242614,62.43,76040.5,14.9,0.00148,0.0,0.1718]
[1776775245458,62.43,76027.43,14.9,0.00145,0.0,0.1688]
[1776775247081,62.43,76011.42,14.9,0.00142,0.0,0.16519]
[1776775249100,62.43,76029.69,14.9,0.00145,0.0,0.16931]
[1776775254131,62.43,76038.55,14.9,0.00147,0.0,0.17135]
[1776775256146,62.43,76018.9,14.9,0.00143,0.0,0.16687]
[1776775258160,62.43,76005.4,14.9,0.0014,0.0,0.16385]
[1776775262188,62.43,75992.41,14.9,0.00138,0.0,0.16099]
[1776775263311,62.43,76008.45,14.9,0.00141,0.0,0.16452]
[1776775264584,62.43,76024.48,14.9,0.00144,0.0,0.16813]
[1776775266936,62.43,76030.04,14.9,0.00145,0.0,0.16939]
[1776775267225,62.43,76029.13,14.9,0.00145,0.0,0.16919]
[1776775267888,62.43,76029.13,14.9,0.00145,0.0,0.16919]
[1776775269777,62.43,76031.54,14.9,0.00146,0.0,0.16974]
[1776775270403,62.43,76031.54,14.9,0.00146,0.0,0.16974]
[1776775270582,62.43,76028.28,14.9,0.00145,0.0,0.16899]
[1776775272294,62.43,76015.69,14.9,0.00142,0.0,0.16614]
[1776775273271,62.43,75995.43,14.9,0.00138,0.0,0.16165]
[1776775276292,62.43,76008.68,14.9,0.00141,0.0,0.16458]
[1776775278307,62.43,76029.47,14.9,0.00145,0.0,0.16926]
[1776775279313,62.43,76007.53,14.9,0.00141,0.0,0.16432]
[1776775284348,62.43,76020.96,14.9,0.00144,0.0,0.16733]
[1776775289383,62.43,76026.43,14.9,0.00145,0.0,0.16857]
[1776775290390,62.43,76036.72,14.9,0.00147,0.0,0.17093]
[1776775292404,62.43,76028.49,14.9,0.00145,0.0,0.16832]
[1776775297445,62.43,76041.66,14.9,0.00147,0.0,0.17133]
[1776775302480,62.43,76037.84,14.9,0.00147,0.0,0.17045]
[1776775307526,62.43,76041.29,14.9,0.00147,0.0,0.17125]
[1776775312561,62.43,76038.69,14.9,0.00147,0.0,0.17065]
[1776775317597,62.43,76041.1,14.9,0.00147,0.0,0.1712]
[1776775322632,62.43,76042.6,14.9,0.00148,0.0,0.17155]
[1776775327667,62.43,76034.19,14.9,0.00146,0.0,0.16962]
[1776775332701,62.43,76028.64,14.9,0.00145,0.0,0.16835]
[1776775337737,62.43,76031.27,14.9,0.00145,0.0,0.16895]
[1776775341765,62.43,76013.99,14.9,0.00141,0.0,0.16505]
[1776775342772,62.43,75986.02,14.9,0.00136,0.0,0.1589]
[1776775347807,62.43,75987.4,14.9,0.00136,0.0,0.1592]
[1776775349822,62.43,76003.25,14.9,0.00139,0.0,0.16266]
[1776775354857,62.43,76008.2,14.9,0.0014,0.0,0.16305]
[1776775358891,62.43,75985.18,14.9,0.00135,0.0,0.15803]
[1776775363926,62.43,75990.98,14.9,0.00136,0.0,0.15928]
[1776775368961,62.43,75990.67,14.9,0.00136,0.0,0.15922]
[1776775373996,62.43,75989.56,14.9,0.00136,0.0,0.15898]
[1776775379049,62.43,75978.97,14.9,0.00134,0.0,0.1567]
[1776775384084,62.43,75978.72,14.9,0.00134,0.0,0.15665]
[1776775389120,62.43,75975.6,14.9,0.00133,0.0,0.15598]
[1776775394155,62.43,75978.98,14.9,0.00134,0.0,0.1567]
[1776775399190,62.43,75965.33,14.9,0.00131,0.0,0.15381]
[1776775402343,62.43,75962.01,14.9,0.0013,0.0,0.15312]
[1776775402770,62.43,75962.01,14.9,0.0013,0.0,0.15312]
[1776775403056,62.43,75962.01,14.9,0.0013,0.0,0.15312]
[1776775402839,62.43,75944.37,14.9,0.00127,0.0,0.14947]
[1776775403866,62.43,75954.94,14.9,0.00129,0.0,0.15164]
[1776775404241,62.43,75978.02,14.9,0.00134,0.0,0.1565]
[1776775406862,62.43,75997.26,14.9,0.00137,0.0,0.16065]
[1776775411291,62.43,75983.29,14.9,0.00134,0.0,0.15694]
[1776775413304,62.43,75972.51,14.9,0.00132,0.0,0.15465]
[1776775416886,62.43,75955.46,14.9,0.00129,0.0,0.15109]
[1776775417334,62.43,75932.04,14.9,0.00124,0.0,0.14631]
[1776775422425,62.43,75924.54,14.9,0.00123,0.0,0.14481]
[1776775424173,62.43,75921.65,14.9,0.00122,0.0,0.14424]
[1776775424388,62.43,75897.56,14.9,0.00118,0.0,0.13952]
[1776775425104,62.43,75897.56,14.9,0.00118,0.0,0.13952]
[1776775425391,62.43,75896.42,14.9,0.00118,0.0,0.1393]
[1776775427408,62.43,75883.7,14.9,0.00116,0.0,0.13688]
[1776775432440,62.43,75880.84,14.9,0.00115,0.0,0.13633]
[1776775434834,62.43,75864.45,14.9,0.00112,0.0,0.13327]
[1776775439887,62.43,75861.68,14.9,0.00112,0.0,0.13276]
[1776775445535,62.43,75852.85,14.9,0.0011,0.0,0.13114]
[1776775447549,62.43,75872.32,14.9,0.00114,0.0,0.13473]
[1776775452586,62.43,75860.8,14.9,0.00112,0.0,0.1326]
[1776775457051,62.43,75867.71,14.9,0.00113,0.0,0.13387]
[1776775457221,62.43,75869.46,14.9,0.00113,0.0,0.1342]
[1776775457502,62.43,75869.46,14.9,0.00113,0.0,0.1342]
[1776775457954,62.43,75869.46,14.9,0.00113,0.0,0.1342]
[1776775458009,62.43,75795.75,14.9,0.00101,0.0,0.12108]
[1776775458400,62.43,75795.75,14.9,0.00101,0.0,0.12108]
[1776775458981,62.43,75759.7,14.9,0.00096,0.0,0.11509]
[1776775459918,62.43,75749.19,14.9,0.00094,0.0,0.11339]
[1776775461675,62.43,75746.0,14.9,0.00094,0.0,0.11288]
[1776775461820,62.43,75746.0,14.9,0.00094,0.0,0.11288]
[1776775461860,62.43,75738.98,14.9,0.00093,0.0,0.11176]
[1776775462761,62.43,75738.98,14.9,0.00093,0.0,0.11176]
[1776775463192,62.43,75774.59,14.9,0.00098,0.0,0.11753]
[1776775463803,62.43,75774.59,14.9,0.00098,0.0,0.11753]
[1776775463906,62.43,75806.62,14.9,0.00103,0.0,0.12294]
[1776775464298,62.43,75806.62,14.9,0.00103,0.0,0.12294]
[1776775464687,62.43,75806.62,14.9,0.00103,0.0,0.12294]
[1776775465113,62.43,75806.62,14.9,0.00103,0.0,0.12294]
[1776775465144,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775465200,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775465282,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775465705,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775465837,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775466111,62.43,75820.43,14.9,0.00105,0.0,0.12534]
[1776775466198,62.43,75823.58,14.9,0.00106,0.0,0.12589]
[1776775466288,62.43,75823.58,14.9,0.00106,0.0,0.12589]
[1776775466702,62.43,75823.58,14.9,0.00106,0.0,0.12589]
[1776775466724,62.43,75814.35,14.9,0.00104,0.0,0.12428]
[1776775467251,62.43,75814.35,14.9,0.00104,0.0,0.12428]
[1776775467699,62.43,75814.35,14.9,0.00104,0.0,0.12428]
[1776775468230,62.43,75810.81,14.9,0.00104,0.0,0.12366]
[1776775468714,62.43,75810.81,14.9,0.00104,0.0,0.12366]
[1776775468826,62.43,75810.81,14.9,0.00104,0.0,0.12366]
[1776775469244,62.43,75807.54,14.9,0.00103,0.0,0.1231]
[1776775469716,62.43,75807.54,14.9,0.00103,0.0,0.1231]
[1776775469770,62.43,75807.54,14.9,0.00103,0.0,0.1231]
[1776775469822,62.43,75803.6,14.9,0.00102,0.0,0.12242]
[1776775470223,62.43,75803.6,14.9,0.00102,0.0,0.12242]
[1776775470462,62.43,75803.6,14.9,0.00102,0.0,0.12242]
[1776775470715,62.43,75803.6,14.9,0.00102,0.0,0.12242]
[1776775470773,62.43,75803.6,14.9,0.00102,0.0,0.12242]
[1776775471316,62.43,75805.96,14.9,0.00103,0.0,0.12283]
[1776775471475,62.43,75805.96,14.9,0.00103,0.0,0.12283]
[1776775471723,62.43,75805.96,14.9,0.00103,0.0,0.12283]
[1776775471784,62.43,75805.96,14.9,0.00103,0.0,0.12283]
[1776775472253,62.43,75803.81,14.9,0.00102,0.0,0.1219]
[1776775472517,62.43,75803.81,14.9,0.00102,0.0,0.1219]
[1776775472731,62.43,75803.81,14.9,0.00102,0.0,0.1219]
[1776775472788,62.43,75803.81,14.9,0.00102,0.0,0.1219]
[1776775473756,62.43,75819.04,14.9,0.00104,0.0,0.12453]
[1776775478791,62.43,75826.63,14.9,0.00106,0.0,0.12586]
[1776775484112,62.43,75832.05,14.9,0.00107,0.0,0.12681]
[1776775489874,62.43,75837.58,14.9,0.00107,0.0,0.1278]
[1776775493903,62.43,75848.2,14.9,0.00109,0.0,0.1297]
[1776775496932,62.43,75858.04,14.9,0.00111,0.0,0.13149]
[1776775501970,62.43,75841.67,14.9,0.00108,0.0,0.12853]
[1776775506003,62.43,75815.97,14.9,0.00104,0.0,0.12399]
[1776775507007,62.43,75799.1,14.9,0.00101,0.0,0.12109]
[1776775508016,62.43,75781.23,14.9,0.00099,0.0,0.11809]
[1776775513049,62.43,75782.3,14.9,0.00099,0.0,0.11827]
[1776775517082,62.43,75812.19,14.9,0.00103,0.0,0.12334]
[1776775520104,62.43,75796.61,14.9,0.00101,0.0,0.12067]
[1776775522118,62.43,75775.65,14.9,0.00098,0.0,0.11716]
[1776775524132,62.43,75793.31,14.9,0.001,0.0,0.12011]
[1776775525139,62.43,75807.87,14.9,0.00103,0.0,0.12259]
[1776775526147,62.43,75819.67,14.9,0.00105,0.0,0.12464]
[1776775531181,62.43,75822.15,14.9,0.00104,0.0,0.1245]
[1776775532188,62.43,75834.96,14.9,0.00106,0.0,0.12675]
[1776775537223,62.43,75841.0,14.9,0.00107,0.0,0.12782]
[1776775540244,62.43,75852.05,14.9,0.00109,0.0,0.12981]
[1776775545278,62.43,75851.35,14.9,0.00109,0.0,0.12968]
[1776775550313,62.43,75861.49,14.9,0.00111,0.0,0.13153]
[1776775554342,62.43,75873.32,14.9,0.00113,0.0,0.13371]
[1776775557107,62.43,75863.36,14.9,0.00111,0.0,0.13187]
[1776775562398,62.43,75871.23,14.9,0.00112,0.0,0.13332]
[1776775564413,62.43,75861.32,14.9,0.00111,0.0,0.1315]
[1776775569450,62.43,75861.53,14.9,0.00111,0.0,0.13154]
[1776775574485,62.43,75863.36,14.9,0.00111,0.0,0.13187]
[1776775577506,62.43,75874.06,14.9,0.00113,0.0,0.13385]
[1776775581536,62.43,75893.25,14.9,0.00116,0.0,0.13746]
[1776775582543,62.43,75903.15,14.9,0.00118,0.0,0.13935]
[1776775587578,62.43,75907.37,14.9,0.00119,0.0,0.14017]
[1776775592613,62.43,75901.75,14.9,0.00117,0.0,0.13846]
[1776775594628,62.43,75883.82,14.9,0.00114,0.0,0.13506]
[1776775599663,62.43,75887.73,14.9,0.00115,0.0,0.1358]
[1776775604698,62.43,75886.67,14.9,0.00115,0.0,0.1356]
[1776775605705,62.43,75898.01,14.9,0.00117,0.0,0.13775]
[1776775609733,62.43,75914.01,14.9,0.00119,0.0,0.14083]
[1776775614768,62.43,75916.35,14.9,0.0012,0.0,0.14129]
[1776775619805,62.43,75918.65,14.9,0.0012,0.0,0.14173]
[1776775624843,62.43,75907.19,14.9,0.00118,0.0,0.13951]
[1776775629879,62.43,75915.71,14.9,0.0012,0.0,0.14116]
[1776775634916,62.43,75913.73,14.9,0.00119,0.0,0.14077]
[1776775638947,62.43,75930.44,14.9,0.00122,0.0,0.14406]
[1776775643982,62.43,75930.93,14.9,0.00122,0.0,0.14416]
[1776775649018,62.43,75922.12,14.9,0.00121,0.0,0.14241]
[1776775655062,62.43,75922.38,14.9,0.0012,0.0,0.14183]
[1776775660107,62.43,75926.18,14.9,0.00121,0.0,0.14258]
[1776775663123,62.43,75915.87,14.9,0.00119,0.0,0.14056]
[1776775668158,62.43,75921.55,14.9,0.0012,0.0,0.14167]
[1776775673194,62.43,75923.86,14.9,0.00121,0.0,0.14212]
[1776775678229,62.43,75931.14,14.9,0.00122,0.0,0.14356]
[1776775683264,62.43,75931.23,14.9,0.00122,0.0,0.14357]
[1776775684271,62.43,75914.97,14.9,0.00119,0.0,0.14039]
[1776775687292,62.43,75927.95,14.9,0.00121,0.0,0.14293]
[1776775692326,62.43,75926.58,14.9,0.00121,0.0,0.14266]
[1776775697362,62.43,75922.11,14.9,0.0012,0.0,0.14178]
[1776775698369,62.43,75904.88,14.9,0.00117,0.0,0.13844]
[1776775702397,62.43,75894.05,14.9,0.00115,0.0,0.13638]
[1776775707432,62.43,75900.67,14.9,0.00117,0.0,0.13764]
[1776775711942,62.43,75886.84,14.9,0.00114,0.0,0.13441]
[1776775712467,62.43,75864.68,14.9,0.0011,0.0,0.13033]
[1776775717503,62.43,75861.57,14.9,0.00109,0.0,0.12976]
[1776775722536,62.43,75859.97,14.9,0.00109,0.0,0.12947]
[1776775727572,62.43,75853.39,14.9,0.00108,0.0,0.12829]
[1776775732601,62.43,75844.37,14.9,0.00107,0.0,0.12668]
[1776775738651,62.43,75841.66,14.9,0.00106,0.0,0.1262]
[1776775743686,62.43,75835.68,14.9,0.00105,0.0,0.12515]
[1776775748722,62.43,75836.14,14.9,0.00105,0.0,0.12523]
[1776775752750,62.43,75846.43,14.9,0.00107,0.0,0.12705]
[1776775757785,62.43,75858.24,14.9,0.00109,0.0,0.12916]
[1776775762820,62.43,75859.0,14.9,0.00109,0.0,0.1293]
[1776775767861,62.43,75865.5,14.9,0.0011,0.0,0.13048]
[1776775768863,62.43,75888.0,14.9,0.00114,0.0,0.13463]
[1776775772900,62.43,75873.02,14.9,0.00111,0.0,0.13125]
[1776775775921,62.43,75859.41,14.9,0.00109,0.0,0.12879]
[1776775778943,62.43,75870.77,14.9,0.0011,0.0,0.13084]
[1776775783979,62.43,75877.42,14.9,0.00112,0.0,0.13206]
[1776775789014,62.43,75871.08,14.9,0.0011,0.0,0.1309]
[1776775791028,62.43,75848.26,14.9,0.00107,0.0,0.12679]
[1776775796062,62.43,75831.05,14.9,0.00104,0.0,0.12377]
[1776775797072,62.43,75815.05,14.9,0.00101,0.0,0.12102]
[1776775799087,62.43,75805.06,14.9,0.001,0.0,0.11933]
[1776775804183,62.43,75800.42,14.9,0.00099,0.0,0.11855]
[1776775805152,62.43,75821.09,14.9,0.00102,0.0,0.12205]
[1776775810192,62.43,75829.5,14.9,0.00104,0.0,0.1235]
[1776775815227,62.43,75826.96,14.9,0.00103,0.0,0.12306]
[1776775820262,62.43,75842.5,14.9,0.00106,0.0,0.12577]
[1776775825297,62.43,75846.52,14.9,0.00106,0.0,0.12648]
[1776775830333,62.43,75851.88,14.9,0.00107,0.0,0.12744]
[1776775835370,62.43,75856.36,14.9,0.00108,0.0,0.12765]
[1776775840405,62.43,75859.8,14.9,0.00108,0.0,0.12827]
[1776775844434,62.43,75877.17,14.9,0.00111,0.0,0.13142]
[1776775848461,62.43,75849.8,14.9,0.00106,0.0,0.12649]
[1776775852495,62.43,75867.66,14.9,0.00109,0.0,0.12969]
[1776775853502,62.43,75881.22,14.9,0.00112,0.0,0.13216]
[1776775858538,62.43,75884.25,14.9,0.00112,0.0,0.13272]
[1776775861559,62.43,75864.52,14.9,0.00109,0.0,0.12912]
[1776775863573,62.43,75875.66,14.9,0.00111,0.0,0.13114]
[1776775868715,62.43,75875.52,14.9,0.00111,0.0,0.13112]
[1776775868774,62.43,75871.65,14.9,0.0011,0.0,0.13041]
[1776775869974,62.43,75871.65,14.9,0.0011,0.0,0.13041]
[1776775869980,62.43,75870.91,14.9,0.0011,0.0,0.13027]
[1776775871634,62.43,75858.27,14.9,0.00108,0.0,0.12799]
[1776775876669,62.43,75854.99,14.9,0.00107,0.0,0.12741]
[1776775881705,62.43,75849.19,14.9,0.00106,0.0,0.12638]
[1776775884726,62.43,75866.02,14.9,0.00109,0.0,0.12939]
[1776775889761,62.43,75860.81,14.9,0.00108,0.0,0.12845]
[1776775892782,62.43,75852.74,14.9,0.00106,0.0,0.12643]
[1776775897817,62.43,75852.39,14.9,0.00106,0.0,0.12637]
[1776775900838,62.43,75862.57,14.9,0.00108,0.0,0.12818]
[1776775905873,62.43,75863.82,14.9,0.00108,0.0,0.1284]
[1776775910908,62.43,75863.07,14.9,0.00108,0.0,0.12827]
[1776775915943,62.43,75861.67,14.9,0.00108,0.0,0.12802]
[1776775920978,62.43,75867.27,14.9,0.00109,0.0,0.12902]
[1776775922992,62.43,75881.96,14.9,0.00111,0.0,0.1317]
[1776775928026,62.43,75888.46,14.9,0.00112,0.0,0.1329]
[1776775933063,62.43,75885.2,14.9,0.00112,0.0,0.13229]
[1776775938097,62.43,75882.72,14.9,0.00111,0.0,0.13184]
[1776775943133,62.43,75891.46,14.9,0.00113,0.0,0.13345]
[1776775948169,62.43,75890.73,14.9,0.00113,0.0,0.13332]
[1776775954211,62.43,75890.9,14.9,0.00112,0.0,0.13274]
[1776775959245,62.43,75895.49,14.9,0.00113,0.0,0.1336]
[1776775961260,62.43,75885.45,14.9,0.00111,0.0,0.13174]
[1776775966295,62.43,75885.34,14.9,0.00111,0.0,0.13172]
[1776775971330,62.43,75883.36,14.9,0.00111,0.0,0.13136]
[1776775975358,62.43,75873.52,14.9,0.00109,0.0,0.12956]
[1776775980393,62.43,75873.26,14.9,0.00109,0.0,0.12952]
[1776775982407,62.43,75887.14,14.9,0.00112,0.0,0.13205]
[1776775987442,62.43,75886.23,14.9,0.00111,0.0,0.13188]
[1776775992477,62.43,75886.62,14.9,0.00112,0.0,0.13196]
[1776775997512,62.43,75891.6,14.9,0.00112,0.0,0.13287]
[1776776002548,62.43,75894.68,14.9,0.00113,0.0,0.13345]
[1776776007583,62.43,75908.19,14.9,0.00115,0.0,0.13598]
[1776776013625,62.43,75910.61,14.9,0.00115,0.0,0.13582]
[1776776018660,62.43,75924.74,14.9,0.00118,0.0,0.13851]
[1776776023695,62.43,75926.87,14.9,0.00118,0.0,0.13892]
[1776776026725,62.43,75939.94,14.9,0.0012,0.0,0.14146]
[1776776031752,62.43,75946.29,14.9,0.00121,0.0,0.14271]
[1776776036788,62.43,75947.31,14.9,0.00122,0.0,0.14291]
[1776776041822,62.43,75946.46,14.9,0.00122,0.0,0.14274]
[1776776046858,62.43,75944.0,14.9,0.00121,0.0,0.14226]
[1776776051893,62.43,75934.34,14.9,0.00119,0.0,0.14037]
[1776776056928,62.43,75932.95,14.9,0.00119,0.0,0.1401]
[1776776060961,62.43,75946.7,14.9,0.00122,0.0,0.14279]
[1776776062974,62.43,75935.32,14.9,0.00119,0.0,0.14056]
[1776776065996,62.43,75950.4,14.9,0.00122,0.0,0.14352]
[1776776071030,62.43,75948.34,14.9,0.00121,0.0,0.14247]
[1776776076065,62.43,75951.1,14.9,0.00122,0.0,0.14302]
[1776776081100,62.43,75952.42,14.9,0.00122,0.0,0.14328]
[1776776086135,62.43,75955.69,14.9,0.00123,0.0,0.14393]
[1776776091171,62.43,75956.77,14.9,0.00123,0.0,0.14414]
[1776776094193,62.43,75971.35,14.9,0.00126,0.0,0.14707]
[1776776100237,62.43,75976.08,14.9,0.00126,0.0,0.14803]
[1776776105272,62.43,75978.01,14.9,0.00127,0.0,0.14843]
[1776776109300,62.43,75988.25,14.9,0.00129,0.0,0.15053]
[1776776113328,62.43,76003.66,14.9,0.00132,0.0,0.15375]
[1776776118362,62.43,76008.64,14.9,0.00133,0.0,0.1548]
[1776776120377,62.43,75998.53,14.9,0.00131,0.0,0.15267]
[1776776123398,62.43,76008.98,14.9,0.00133,0.0,0.15488]
[1776776128432,62.43,76013.86,14.9,0.00134,0.0,0.15592]
[1776776133468,62.43,76021.38,14.9,0.00135,0.0,0.15684]
[1776776138503,62.43,76020.65,14.9,0.00135,0.0,0.15668]
[1776776143538,62.43,76025.02,14.9,0.00135,0.0,0.15762]
[1776776148574,62.43,76021.27,14.9,0.00135,0.0,0.15681]
[1776776153609,62.43,76020.28,14.9,0.00134,0.0,0.1566]
[1776776158644,62.43,76017.83,14.9,0.00134,0.0,0.15607]
[1776776163679,62.43,76019.63,14.9,0.00134,0.0,0.15646]
[1776776168714,62.43,76023.61,14.9,0.00135,0.0,0.15731]
[1776776173749,62.43,76023.75,14.9,0.00135,0.0,0.15734]
[1776776178784,62.43,76032.29,14.9,0.00137,0.0,0.15919]
[1776776183824,62.43,76032.24,14.9,0.00137,0.0,0.15918]
[1776776188859,62.43,76033.9,14.9,0.00137,0.0,0.15954]
[1776776193894,62.43,76034.45,14.9,0.00137,0.0,0.15896]
[1776776197922,62.43,76022.9,14.9,0.00134,0.0,0.15647]
[1776776199936,62.43,76010.65,14.9,0.00132,0.0,0.15386]
[1776776204971,62.43,76001.86,14.9,0.0013,0.0,0.15202]
[1776776210007,62.43,76001.68,14.9,0.0013,0.0,0.15198]
[1776776215043,62.43,76002.95,14.9,0.0013,0.0,0.15225]
[1776776218064,62.43,75990.79,14.9,0.00128,0.0,0.14972]
[1776776223099,62.43,75992.45,14.9,0.00128,0.0,0.15006]
[1776776229141,62.43,75995.62,14.9,0.00129,0.0,0.15072]
[1776776233170,62.43,76007.18,14.9,0.00131,0.0,0.15313]
[1776776238205,62.43,76009.92,14.9,0.00132,0.0,0.15371]
[1776776243240,62.43,76010.73,14.9,0.00132,0.0,0.15388]
[1776776248275,62.43,76009.07,14.9,0.00132,0.0,0.15353]
[1776776253310,62.43,76007.8,14.9,0.00131,0.0,0.15259]
[1776776258345,62.43,76003.63,14.9,0.0013,0.0,0.15171]
[1776776263380,62.43,75996.92,14.9,0.00129,0.0,0.15032]
[1776776268419,62.43,75989.39,14.9,0.00127,0.0,0.14877]
[1776776273454,62.43,75997.02,14.9,0.00129,0.0,0.15034]
[1776776278489,62.43,75992.42,14.9,0.00128,0.0,0.14939]
[1776776284530,62.43,75991.45,14.9,0.00128,0.0,0.14919]
[1776776289566,62.43,75988.81,14.9,0.00127,0.0,0.14865]
[1776776294600,62.43,75997.72,14.9,0.00129,0.0,0.15049]
[1776776297622,62.43,76009.31,14.9,0.00131,0.0,0.1529]
[1776776302658,62.43,76011.28,14.9,0.00132,0.0,0.15332]
[1776776307693,62.43,76013.25,14.9,0.00132,0.0,0.15373]
[1776776312728,62.43,76015.06,14.9,0.00132,0.0,0.15343]
[1776776317762,62.43,76020.36,14.9,0.00133,0.0,0.15455]
[1776776322798,62.43,76024.36,14.9,0.00134,0.0,0.1554]
[1776776327833,62.43,76027.63,14.9,0.00134,0.0,0.1561]
[1776776335889,62.43,76027.67,14.9,0.00134,0.0,0.15611]
[1776776342937,62.43,76027.67,14.9,0.00134,0.0,0.15611]
[1776776343947,62.43,76044.9,14.9,0.00138,0.0,0.15983]
[1776776344955,62.43,76060.57,14.9,0.00141,0.0,0.16329]
[1776776349992,62.43,76058.55,14.9,0.0014,0.0,0.16284]
[1776776355030,62.43,76066.19,14.9,0.00142,0.0,0.16454]
[1776776360065,62.43,76067.7,14.9,0.00142,0.0,0.16488]
[1776776362086,62.43,76077.71,14.9,0.00144,0.0,0.16714]
[1776776367118,62.43,76078.01,14.9,0.00145,0.0,0.16721]
[1776776371146,62.43,76069.71,14.9,0.00142,0.0,0.16461]
[1776776374167,62.43,76056.15,14.9,0.00139,0.0,0.1616]
[1776776376181,62.43,76044.99,14.9,0.00137,0.0,0.15915]
[1776776381217,62.43,76041.5,14.9,0.00136,0.0,0.15839]
[1776776386252,62.43,76038.27,14.9,0.00136,0.0,0.15769]
[1776776391287,62.43,76039.43,14.9,0.00136,0.0,0.15794]
[1776776396323,62.43,76040.11,14.9,0.00136,0.0,0.15809]
[1776776401357,62.43,76060.38,14.9,0.0014,0.0,0.16253]
[1776776406396,62.43,76049.08,14.9,0.00138,0.0,0.16004]
[1776776407402,62.43,76062.73,14.9,0.00141,0.0,0.16305]
[1776776412441,62.43,76067.69,14.9,0.00142,0.0,0.16416]
[1776776417476,62.43,76054.88,14.9,0.00139,0.0,0.16132]
[1776776422511,62.43,76063.93,14.9,0.00141,0.0,0.16332]
[1776776427546,62.43,76070.21,14.9,0.00142,0.0,0.16472]
[1776776432580,62.43,76064.82,14.9,0.00141,0.0,0.1628]
[1776776437619,62.43,76063.86,14.9,0.0014,0.0,0.16259]
[1776776441647,62.43,76051.75,14.9,0.00138,0.0,0.15992]
[1776776446682,62.43,76069.22,14.9,0.00141,0.0,0.16378]
[1776776451718,62.43,76075.38,14.9,0.00143,0.0,0.16516]
[1776776456753,62.43,76079.92,14.9,0.00144,0.0,0.16619]
[1776776461788,62.43,76089.4,14.9,0.00146,0.0,0.16834]
[1776776466823,62.43,76089.22,14.9,0.00146,0.0,0.1683]
[1776776471858,62.43,76091.75,14.9,0.00146,0.0,0.16888]
[1776776475886,62.43,76104.31,14.9,0.00149,0.0,0.17179]
[1776776480921,62.43,76095.28,14.9,0.00147,0.0,0.1697]
[1776776482934,62.43,76085.33,14.9,0.00145,0.0,0.16742]
[1776776487969,62.43,76088.92,14.9,0.00146,0.0,0.16824]
[1776776493005,62.43,76088.04,14.9,0.00145,0.0,0.1673]
[1776776498040,62.43,76077.15,14.9,0.00142,0.0,0.16484]
[1776776502068,62.43,76066.26,14.9,0.0014,0.0,0.16241]
[1776776507103,62.43,76067.22,14.9,0.0014,0.0,0.16262]
[1776776512138,62.43,76066.04,14.9,0.0014,0.0,0.16236]
[1776776515159,62.43,76076.81,14.9,0.00142,0.0,0.16476]
[1776776520194,62.43,76084.13,14.9,0.00144,0.0,0.16641]
[1776776526235,62.43,76087.66,14.9,0.00145,0.0,0.16721]
[1776776531271,62.43,76091.09,14.9,0.00145,0.0,0.168]
[1776776533285,62.43,76102.12,14.9,0.00148,0.0,0.17053]
[1776776538320,62.43,76095.49,14.9,0.00146,0.0,0.169]
[1776776543355,62.43,76094.49,14.9,0.00146,0.0,0.16877]
[1776776548390,62.43,76090.47,14.9,0.00145,0.0,0.16785]
[1776776553425,62.43,76089.06,14.9,0.00144,0.0,0.1668]
[1776776558460,62.43,76085.25,14.9,0.00144,0.0,0.16594]
[1776776563496,62.43,76075.78,14.9,0.00142,0.0,0.16381]
[1776776568530,62.43,76070.04,14.9,0.0014,0.0,0.16253]
[1776776573565,62.43,76066.98,14.9,0.0014,0.0,0.16185]
[1776776578600,62.43,76059.15,14.9,0.00138,0.0,0.16013]
[1776776584642,62.43,76059.56,14.9,0.00138,0.0,0.16022]
[1776776589677,62.43,76059.02,14.9,0.00138,0.0,0.1601]
[1776776594787,62.43,76058.91,14.9,0.00138,0.0,0.16008]
[1776776600755,62.43,76060.85,14.9,0.00138,0.0,0.1605]
[1776776605790,62.43,76059.96,14.9,0.00138,0.0,0.16031]
[1776776607804,62.43,76073.97,14.9,0.00141,0.0,0.16341]
[1776776612839,62.43,76077.36,14.9,0.00141,0.0,0.16344]
[1776776617878,62.43,76079.25,14.9,0.00142,0.0,0.16386]
[1776776622913,62.43,76077.53,14.9,0.00141,0.0,0.16348]
[1776776627948,62.43,76072.84,14.9,0.0014,0.0,0.16244]
[1776776632982,62.43,76074.86,14.9,0.00141,0.0,0.16289]
[1776776638018,62.43,76070.23,14.9,0.0014,0.0,0.16186]
[1776776643053,62.43,76064.08,14.9,0.00139,0.0,0.1605]
[1776776649095,62.43,76057.38,14.9,0.00137,0.0,0.15904]
[1776776651129,62.43,76045.75,14.9,0.00135,0.0,0.15652]
[1776776653143,62.43,76035.48,14.9,0.00133,0.0,0.15433]
[1776776658178,62.43,76032.33,14.9,0.00132,0.0,0.15366]
[1776776660197,62.43,76017.94,14.9,0.00129,0.0,0.15065]
[1776776665232,62.43,76015.86,14.9,0.00129,0.0,0.15021]
[1776776668253,62.43,75999.81,14.9,0.00126,0.0,0.14692]
[1776776672281,62.43,75991.26,14.9,0.00124,0.0,0.14454]
[1776776675302,62.43,75975.28,14.9,0.00121,0.0,0.14137]
[1776776680337,62.43,75973.83,14.9,0.00121,0.0,0.14109]
[1776776685372,62.43,75959.27,14.9,0.00118,0.0,0.13826]
[1776776690407,62.43,75950.66,14.9,0.00116,0.0,0.13661]
[1776776695442,62.43,75939.61,14.9,0.00114,0.0,0.13453]
[1776776700477,62.43,75946.4,14.9,0.00116,0.0,0.13586]
[1776776703498,62.44,75936.43,14.9,0.00114,0.0,0.13403]
[1776776705514,62.44,75926.64,14.9,0.00112,0.0,0.13222]
[1776776710548,62.44,75930.87,14.9,0.00113,0.0,0.13301]
[1776776711559,62.44,75946.8,14.9,0.00116,0.0,0.136]
[1776776716593,62.44,75940.3,14.9,0.00115,0.0,0.13477]
[1776776721630,62.44,75948.92,14.9,0.00116,0.0,0.1364]
[1776776726665,62.44,75950.81,14.9,0.00117,0.0,0.13676]
[1776776731703,62.44,75947.36,14.9,0.00115,0.0,0.13549]
[1776776736739,62.44,75954.87,14.9,0.00117,0.0,0.13691]
[1776776741774,62.44,75955.33,14.9,0.00117,0.0,0.13702]
[1776776744796,62.44,75979.55,14.9,0.00121,0.0,0.14175]
[1776776749832,62.44,75977.98,14.9,0.00121,0.0,0.14146]
[1776776752852,62.44,75994.24,14.9,0.00124,0.0,0.1447]
[1776776757888,62.44,76000.74,14.9,0.00125,0.0,0.14601]
[1776776762926,62.44,76007.52,14.9,0.00126,0.0,0.14739]
[1776776769978,62.44,76008.31,14.9,0.00127,0.0,0.14755]
[1776776775013,62.44,76011.28,14.9,0.00127,0.0,0.14816]
[1776776780048,62.44,76011.45,14.9,0.00127,0.0,0.14819]
[1776776784078,62.44,76022.45,14.9,0.00129,0.0,0.15046]
[1776776789118,62.44,76027.9,14.9,0.0013,0.0,0.1516]
[1776776794153,62.44,76027.49,14.9,0.0013,0.0,0.15083]
[1776776799188,62.44,76028.28,14.9,0.0013,0.0,0.151]
[1776776804223,62.44,76039.48,14.9,0.00132,0.0,0.15335]
[1776776808251,62.44,76029.26,14.9,0.0013,0.0,0.1512]
[1776776810273,62.44,76016.43,14.9,0.00128,0.0,0.14855]
[1776776811287,62.44,76000.02,14.9,0.00124,0.0,0.14521]
[1776776816322,62.44,76000.58,14.9,0.00125,0.0,0.14532]
[1776776821357,62.44,76005.65,14.9,0.00126,0.0,0.14635]
[1776776826392,62.44,76005.15,14.9,0.00125,0.0,0.14625]
[1776776831427,62.44,76001.78,14.9,0.00125,0.0,0.14557]
[1776776836462,62.44,76003.7,14.9,0.00125,0.0,0.14595]
[1776776841497,62.44,76006.77,14.9,0.00126,0.0,0.14657]
[1776776846532,62.44,76007.85,14.9,0.00126,0.0,0.14679]
[1776776851567,62.44,76010.5,14.9,0.00126,0.0,0.14667]
[1776776856604,62.44,76019.73,14.9,0.00128,0.0,0.14856]
[1776776861639,62.44,76019.59,14.9,0.00128,0.0,0.14853]
[1776776865667,62.44,76009.85,14.9,0.00126,0.0,0.14654]
[1776776871557,62.44,76016.73,14.9,0.00127,0.0,0.14794]
[1776776872716,62.44,76037.42,14.9,0.00131,0.0,0.15223]
[1776776877751,62.44,76041.77,14.9,0.00132,0.0,0.15314]
[1776776882786,62.44,76033.41,14.9,0.0013,0.0,0.15139]
[1776776886245,62.44,76020.18,14.9,0.00128,0.0,0.14865]
[1776776890842,62.44,76031.12,14.9,0.0013,0.0,0.15091]
[1776776895877,62.44,76036.32,14.9,0.00131,0.0,0.152]
[1776776901497,62.44,76028.37,14.9,0.00129,0.0,0.15034]
[1776776906954,62.44,76021.44,14.9,0.00128,0.0,0.14891]
[1776776910982,62.44,76032.14,14.9,0.0013,0.0,0.15112]
[1776776916017,62.44,76033.11,14.9,0.0013,0.0,0.15065]
[1776776922060,62.44,76037.17,14.9,0.0013,0.0,0.1515]
[1776776927096,62.44,76026.03,14.9,0.00128,0.0,0.14918]
[1776776932132,62.44,76031.33,14.9,0.00129,0.0,0.15028]
[1776776937168,62.44,76026.12,14.9,0.00128,0.0,0.1492]
[1776776941204,62.44,76039.05,14.9,0.00131,0.0,0.15189]
[1776776946236,62.44,76049.97,14.9,0.00133,0.0,0.15419]
[1776776948250,62.44,76062.48,14.9,0.00135,0.0,0.15687]
[1776776953284,62.44,76050.5,14.9,0.00133,0.0,0.15431]
[1776776958320,62.44,76052.93,14.9,0.00134,0.0,0.15482]
[1776776963356,62.44,76046.29,14.9,0.00132,0.0,0.15341]
[1776776968390,62.44,76055.16,14.9,0.00134,0.0,0.1553]
[1776776973425,62.44,76065.21,14.9,0.00135,0.0,0.15676]
[1776776978460,62.44,76068.78,14.9,0.00136,0.0,0.15753]
[1776776983496,62.44,76061.16,14.9,0.00135,0.0,0.15589]
[1776776988531,62.44,76051.93,14.9,0.00133,0.0,0.15392]
[1776776993566,62.44,76039.04,14.9,0.0013,0.0,0.15121]
[1776776996587,62.44,76027.71,14.9,0.00128,0.0,0.14886]
[1776777001621,62.44,76028.62,14.9,0.00128,0.0,0.14905]
[1776777006657,62.44,76035.94,14.9,0.0013,0.0,0.15056]
[1776777011692,62.44,76031.41,14.9,0.00129,0.0,0.14962]
[1776777016727,62.44,76022.43,14.9,0.00127,0.0,0.14777]
[1776777021762,62.44,76024.59,14.9,0.00127,0.0,0.14822]
[1776777026797,62.44,76024.95,14.9,0.00128,0.0,0.14829]
[1776777031831,62.44,76020.39,14.9,0.00126,0.0,0.14669]
[1776777036867,62.44,76019.51,14.9,0.00126,0.0,0.14651]
[1776777041901,62.44,76018.77,14.9,0.00126,0.0,0.14636]
[1776777046937,62.44,76018.93,14.9,0.00126,0.0,0.1464]
[1776777050984,62.44,76006.05,14.9,0.00123,0.0,0.1438]
[1776777054005,62.44,75995.09,14.9,0.00121,0.0,0.14163]
[1776777059040,62.44,75998.76,14.9,0.00122,0.0,0.14237]
[1776777064075,62.44,75996.62,14.9,0.00122,0.0,0.14195]
[1776777069109,62.44,75998.48,14.9,0.00122,0.0,0.14232]
[1776777074147,62.44,76011.11,14.9,0.00124,0.0,0.14484]
[1776777076161,62.44,76021.68,14.9,0.00126,0.0,0.14698]
[1776777079183,62.44,76035.55,14.9,0.00129,0.0,0.14983]
[1776777084218,62.44,76041.11,14.9,0.0013,0.0,0.15099]
[1776777089253,62.44,76042.77,14.9,0.0013,0.0,0.15134]
[1776777094289,62.44,76047.21,14.9,0.00131,0.0,0.15158]
[1776777099324,62.44,76048.64,14.9,0.00131,0.0,0.15188]
[1776777104359,62.44,76047.12,14.9,0.00131,0.0,0.15156]
[1776777107379,62.44,76031.27,14.9,0.00128,0.0,0.14828]
[1776777112415,62.44,76041.55,14.9,0.0013,0.0,0.1504]
[1776777117450,62.44,76044.67,14.9,0.0013,0.0,0.15105]
[1776777122485,62.44,76033.89,14.9,0.00128,0.0,0.14882]
[1776777127519,62.44,76033.25,14.9,0.00128,0.0,0.14869]
[1776777129537,62.44,76022.65,14.9,0.00126,0.0,0.14652]
[1776777134572,62.44,76020.58,14.9,0.00126,0.0,0.1461]
[1776777139607,62.44,76022.94,14.9,0.00126,0.0,0.14658]
[1776777144642,62.44,76027.96,14.9,0.00127,0.0,0.1476]
[1776777149677,62.44,76029.34,14.9,0.00127,0.0,0.14788]
[1776777154713,62.44,76029.03,14.9,0.00127,0.0,0.14715]
[1776777159749,62.44,76029.12,14.9,0.00127,0.0,0.14717]
[1776777164783,62.44,76034.97,14.9,0.00128,0.0,0.14837]
[1776777169820,62.44,76033.86,14.9,0.00128,0.0,0.14814]
[1776777175861,62.44,76033.88,14.9,0.00128,0.0,0.14814]
[1776777180898,62.44,76036.64,14.9,0.00128,0.0,0.14871]
[1776777185933,62.44,76036.58,14.9,0.00128,0.0,0.1487]
[1776777190968,62.44,76033.56,14.9,0.00127,0.0,0.14808]
[1776777196008,62.44,76035.21,14.9,0.00128,0.0,0.14842]
[1776777201038,62.44,76033.99,14.9,0.00128,0.0,0.14817]
[1776777203052,62.44,76021.82,14.9,0.00125,0.0,0.14569]
[1776777208391,62.44,76019.14,14.9,0.00125,0.0,0.14515]
[1776777214129,62.44,76019.36,14.9,0.00124,0.0,0.14453]
[1776777219163,62.44,76017.46,14.9,0.00124,0.0,0.14415]
[1776777220343,62.44,76029.48,14.9,0.00126,0.0,0.14658]
[1776777222185,62.44,76039.54,14.9,0.00128,0.0,0.14864]
[1776777228227,62.44,76041.42,14.9,0.00128,0.0,0.14902]
[1776777233262,62.44,76041.49,14.9,0.00128,0.0,0.14904]
[1776777238297,62.44,76036.22,14.9,0.00127,0.0,0.14795]
[1776777242325,62.44,76046.33,14.9,0.00129,0.0,0.15004]
[1776777248367,62.44,76048.32,14.9,0.0013,0.0,0.15046]
[1776777253402,62.44,76047.32,14.9,0.0013,0.0,0.15025]
[1776777258437,62.44,76047.55,14.9,0.0013,0.0,0.15029]
[1776777263471,62.44,76043.96,14.9,0.00129,0.0,0.14955]
[1776777268507,62.44,76045.21,14.9,0.00129,0.0,0.14981]
[1776777273542,62.44,76045.84,14.9,0.00129,0.0,0.14926]
[1776777274549,62.44,76034.13,14.9,0.00126,0.0,0.14686]
[1776777279583,62.44,76030.75,14.9,0.00126,0.0,0.14617]
[1776777284619,62.44,76029.0,14.9,0.00125,0.0,0.14582]
[1776777289654,62.44,76025.64,14.9,0.00125,0.0,0.14514]
[1776777294689,62.44,76020.58,14.9,0.00124,0.0,0.14412]
[1776777299724,62.44,76018.58,14.9,0.00124,0.0,0.14372]
[1776777304759,62.44,76021.99,14.9,0.00124,0.0,0.1444]
[1776777309794,62.44,76022.73,14.9,0.00124,0.0,0.14455]
[1776777314829,62.44,76013.48,14.9,0.00123,0.0,0.1427]
[1776777315835,62.44,76003.55,14.9,0.00121,0.0,0.14074]
[1776777320872,62.44,75998.16,14.9,0.0012,0.0,0.13971]
[1776777325907,62.45,76002.8,14.9,0.00121,0.0,0.14064]
[1776777330956,62.45,76004.53,14.9,0.00121,0.0,0.141]
[1776777333971,62.45,76021.05,14.9,0.00124,0.0,0.14363]
[1776777339005,62.45,76015.31,14.9,0.00122,0.0,0.14249]
[1776777345051,62.45,76015.46,14.9,0.00122,0.0,0.14252]
[1776777350085,62.45,76024.31,14.9,0.00124,0.0,0.14429]
[1776777355121,62.45,76030.48,14.9,0.00125,0.0,0.14553]
[1776777360156,62.45,76037.51,14.9,0.00127,0.0,0.14696]
[1776777365191,62.45,76042.97,14.9,0.00128,0.0,0.14808]
[1776777367205,62.45,76053.74,14.9,0.0013,0.0,0.1503]
[1776777371233,62.45,76041.53,14.9,0.00127,0.0,0.14778]
[1776777376268,62.45,76044.26,14.9,0.00128,0.0,0.14834]
[1776777382310,62.45,76049.85,14.9,0.00129,0.0,0.14949]
[1776777387346,62.45,76044.87,14.9,0.00128,0.0,0.14847]
[1776777392383,62.45,76044.52,14.9,0.00127,0.0,0.14772]
[1776777397425,62.45,76052.11,14.9,0.00129,0.0,0.14929]
[1776777402460,62.45,76048.56,14.9,0.00128,0.0,0.14855]
[1776777407496,62.45,76055.24,14.9,0.00129,0.0,0.14993]
[1776777412532,62.45,76054.29,14.9,0.00129,0.0,0.14974]
[1776777417567,62.45,76049.04,14.9,0.00128,0.0,0.14865]
[1776777422603,62.45,76046.09,14.9,0.00128,0.0,0.14804]
[1776777427638,62.45,76047.76,14.9,0.00128,0.0,0.14839]
[1776777433680,62.45,76042.62,14.9,0.00127,0.0,0.14733]
[1776777439724,62.45,76036.8,14.9,0.00126,0.0,0.14615]
[1776777444759,62.45,76034.87,14.9,0.00126,0.0,0.14576]
[1776777447780,62.45,76046.19,14.9,0.00128,0.0,0.14807]
[1776777452815,62.45,76045.61,14.9,0.00127,0.0,0.14728]
[1776777457852,62.45,76053.02,14.9,0.00128,0.0,0.1488]
[1776777462887,62.45,76053.74,14.9,0.00129,0.0,0.14895]
[1776777467922,62.45,76050.07,14.9,0.00128,0.0,0.14819]
[1776777472957,62.45,76053.63,14.9,0.00129,0.0,0.14892]
[1776777476984,62.45,76065.42,14.9,0.00131,0.0,0.15138]
[1776777480016,62.45,76075.28,14.9,0.00133,0.0,0.15346]
[1776777485041,62.45,76079.09,14.9,0.00134,0.0,0.15427]
[1776777490076,62.45,76083.47,14.9,0.00134,0.0,0.1552]
[1776777492226,62.45,76083.76,14.9,0.00134,0.0,0.15526]
[1776777493097,62.45,76084.56,14.9,0.00135,0.0,0.15544]
[1776777498131,62.46,76080.69,14.9,0.00134,0.0,0.15491]
[1776777503167,62.47,76087.28,14.9,0.00136,0.0,0.15662]
[1776777508202,62.49,76094.6,14.9,0.00138,0.0,0.15848]
[1776777513236,62.5,76093.71,14.9,0.00137,0.0,0.15784]
[1776777518272,62.51,76097.65,14.9,0.00138,0.0,0.15897]
[1776777523307,62.52,76095.9,14.9,0.00138,0.0,0.15884]
[1776777528342,62.53,76095.34,14.9,0.00138,0.0,0.15899]
[1776777533378,62.54,76092.63,14.9,0.00138,0.0,0.15866]
[1776777538414,62.55,76095.8,14.9,0.00139,0.0,0.15962]
[1776777543449,62.57,76100.4,14.9,0.0014,0.0,0.16089]
[1776777548483,62.58,76099.92,14.9,0.0014,0.0,0.16103]
[1776777553518,62.59,76095.31,14.9,0.00139,0.0,0.16026]
[1776777558554,62.6,76092.85,14.9,0.00139,0.0,0.15998]
[1776777563590,62.61,76094.43,14.9,0.0014,0.0,0.16058]
[1776777568625,62.62,76093.77,14.9,0.0014,0.0,0.16069]
[1776777573662,62.63,76092.35,14.9,0.00139,0.0,0.15991]
[1776777578697,62.64,76092.89,14.9,0.00139,0.0,0.16028]
[1776777583730,62.65,76086.88,14.9,0.00138,0.0,0.15922]
[1776777588767,62.66,76078.35,14.9,0.00137,0.0,0.15753]
[1776777593802,62.66,76080.81,14.9,0.00137,0.0,0.15806]
[1776777598837,62.66,76079.94,14.9,0.00137,0.0,0.15787]
[1776777600851,62.66,76061.5,14.9,0.00133,0.0,0.15392]
[1776777605886,62.66,76056.82,14.9,0.00132,0.0,0.15293]
[1776777610922,62.66,76056.37,14.9,0.00132,0.0,0.15283]
[1776777613145,62.66,76056.44,14.9,0.00132,0.0,0.15284]
[1776777613246,62.66,76056.5,14.9,0.00132,0.0,0.15286]
[1776777618982,62.66,76063.19,14.9,0.00134,0.0,0.15427]
[1776777620813,62.66,76070.63,14.9,0.00135,0.0,0.15586]
[1776777620996,62.66,76077.75,14.9,0.00137,0.0,0.1574]
[1776777626043,62.66,76081.38,14.9,0.00137,0.0,0.15818]
[1776777628060,62.66,76069.53,14.9,0.00135,0.0,0.15563]
[1776777629068,62.66,76057.13,14.9,0.00133,0.0,0.15299]
[1776777634103,62.66,76064.96,14.9,0.00133,0.0,0.15395]
[1776777639140,62.66,76059.76,14.9,0.00132,0.0,0.15285]
[1776777643168,62.66,76049.59,14.9,0.0013,0.0,0.15072]
[1776777648205,62.66,76054.23,14.9,0.00131,0.0,0.15169]
[1776777653240,62.66,76061.34,14.9,0.00133,0.0,0.15319]
[1776777658274,62.66,76059.23,14.9,0.00132,0.0,0.15274]
[1776777661615,62.66,76061.78,14.9,0.00133,0.0,0.15328]
[1776777664227,62.66,76073.09,14.9,0.00135,0.0,0.15569]
[1776777669352,62.66,76077.11,14.9,0.00136,0.0,0.15655]
[1776777674387,62.66,76079.36,14.9,0.00136,0.0,0.15704]
[1776777679424,62.66,76082.2,14.9,0.00137,0.0,0.15765]
[1776777684460,62.66,76074.43,14.9,0.00135,0.0,0.15598]
[1776777689495,62.66,76077.94,14.9,0.00136,0.0,0.15679]
[1776777694530,62.67,76081.95,14.9,0.00137,0.0,0.15713]
[1776777699565,62.68,76079.93,14.9,0.00136,0.0,0.15699]
[1776777704600,62.7,76072.63,14.9,0.00135,0.0,0.15573]
[1776777709635,62.71,76073.71,14.9,0.00136,0.0,0.15614]
[1776777714672,62.71,76074.6,14.9,0.00136,0.0,0.15633]
[1776777719707,62.71,76070.32,14.9,0.00135,0.0,0.15542]
[1776777724743,62.71,76064.52,14.9,0.00134,0.0,0.15418]
[1776777729780,62.71,76059.36,14.9,0.00133,0.0,0.15309]
[1776777731794,62.71,76069.22,14.9,0.00135,0.0,0.15518]
[1776777733808,62.71,76079.53,14.9,0.00137,0.0,0.1574]
[1776777738843,62.72,76079.24,14.9,0.00137,0.0,0.15756]
[1776777743878,62.73,76081.78,14.9,0.00138,0.0,0.15839]
[1776777748913,62.74,76070.03,14.9,0.00136,0.0,0.15613]
[1776777753948,62.74,76068.87,14.9,0.00135,0.0,0.15518]
[1776777758984,62.74,76065.55,14.9,0.00134,0.0,0.15447]
[1776777764020,62.74,76065.85,14.9,0.00134,0.0,0.15453]
[1776777769054,62.74,76067.95,14.9,0.00135,0.0,0.15498]
[1776777774090,62.74,76062.48,14.9,0.00133,0.0,0.15382]
[1776777779124,62.74,76069.48,14.9,0.00135,0.0,0.15531]
[1776777784159,62.74,76067.27,14.9,0.00134,0.0,0.15483]
[1776777785916,62.74,76065.54,14.9,0.00134,0.0,0.15447]
[1776777786176,62.74,76065.54,14.9,0.00134,0.0,0.15447]
[1776777786284,62.74,76048.24,14.9,0.00131,0.0,0.15082]
[1776777786863,62.74,76048.24,14.9,0.00131,0.0,0.15082]
[1776777786915,62.74,76048.24,14.9,0.00131,0.0,0.15082]
[1776777787700,62.74,76047.68,14.9,0.00131,0.0,0.15071]
[1776777788230,62.74,76047.68,14.9,0.00131,0.0,0.15071]
[1776777789195,62.74,76037.49,14.9,0.00129,0.0,0.1486]
[1776777791613,62.74,76040.93,14.9,0.00129,0.0,0.14937]
[1776777793063,62.75,76038.02,14.9,0.00129,0.0,0.14892]
[1776777797129,62.76,76032.01,14.9,0.00128,0.0,0.14798]
[1776777799245,62.77,76029.68,14.9,0.00128,0.0,0.14766]
[1776777802508,62.78,76037.93,14.9,0.0013,0.0,0.14959]
[1776777803289,62.79,76038.68,14.9,0.0013,0.0,0.14989]
[1776777808331,62.81,76046.08,14.9,0.00132,0.0,0.15186]
[1776777813366,62.82,76040.53,14.9,0.0013,0.0,0.15037]
[1776777818401,62.84,76041.14,14.9,0.00131,0.0,0.15086]
[1776777821422,62.85,76052.5,14.9,0.00133,0.0,0.15346]
[1776777826457,62.86,76057.79,14.9,0.00135,0.0,0.1549]
[1776777831492,62.88,76061.96,14.9,0.00136,0.0,0.15611]
[1776777836529,62.89,76063.83,14.9,0.00136,0.0,0.15681]
[1776777841565,62.9,76077.52,14.9,0.00139,0.0,0.16007]
[1776777846600,62.91,76081.2,14.9,0.0014,0.0,0.16114]
[1776777851635,62.93,76079.29,14.9,0.0014,0.0,0.16098]
[1776777856670,62.94,76081.09,14.9,0.00141,0.0,0.16163]
[1776777861705,62.95,76078.56,14.9,0.00141,0.0,0.16133]
[1776777866740,62.96,76081.3,14.9,0.00141,0.0,0.1622]
[1776777871775,62.97,76080.16,14.9,0.00141,0.0,0.16148]
[1776777874797,62.98,76069.57,14.9,0.00139,0.0,0.15932]
[1776777879834,62.99,76069.76,14.9,0.00139,0.0,0.15965]
[1776777884869,63.0,76068.6,14.9,0.00139,0.0,0.15968]
[1776777889904,63.02,76068.9,14.9,0.0014,0.0,0.16003]
[1776777894940,63.03,76073.41,14.9,0.00141,0.0,0.16128]
[1776777899974,63.04,76083.51,14.9,0.00143,0.0,0.16378]
[1776777900981,63.04,76095.11,14.9,0.00146,0.0,0.16639]
[1776777905129,63.05,76102.69,14.9,0.00147,0.0,0.16828]
[1776777909037,63.05,76117.72,14.9,0.00151,0.0,0.17194]
[1776777914072,63.06,76117.0,14.9,0.00151,0.0,0.17189]
[1776777917093,63.06,76127.94,14.9,0.00153,0.0,0.17447]
[1776777920114,63.06,76137.47,14.9,0.00155,0.0,0.17673]
[1776777925149,63.06,76142.34,14.9,0.00157,0.0,0.1779]
[1776777930185,63.06,76137.49,14.9,0.00155,0.0,0.17674]
[1776777935220,63.06,76145.14,14.9,0.00156,0.0,0.17779]
[1776777940255,63.06,76149.86,14.9,0.00158,0.0,0.17892]
[1776777945290,63.06,76153.99,14.9,0.00159,0.0,0.17992]
[1776777947304,63.06,76144.9,14.9,0.00156,0.0,0.17773]
[1776777951291,63.06,76146.99,14.9,0.00157,0.0,0.17823]
[1776777956048,63.06,76146.0,14.9,0.00157,0.0,0.17805]
[1776777956368,63.06,76136.51,14.9,0.00155,0.0,0.17579]
[1776777957901,63.06,76130.66,14.9,0.00153,0.0,0.17442]
[1776777963417,63.07,76134.35,14.9,0.00154,0.0,0.17541]
[1776777967445,63.07,76124.7,14.9,0.00152,0.0,0.17321]
[1776777972480,63.07,76125.77,14.9,0.00152,0.0,0.17359]
[1776777977515,63.08,76119.26,14.9,0.00151,0.0,0.17217]
[1776777982550,63.09,76117.75,14.9,0.00151,0.0,0.17198]
[1776777987585,63.09,76117.5,14.9,0.00151,0.0,0.17205]
[1776777992620,63.1,76112.71,14.9,0.00149,0.0,0.17033]
[1776777997655,63.1,76113.72,14.9,0.0015,0.0,0.17071]
[1776778000676,63.11,76102.77,14.9,0.00147,0.0,0.16829]
[1776778005711,63.12,76099.77,14.9,0.00147,0.0,0.16779]
[1776778010745,63.12,76096.93,14.9,0.00147,0.0,0.16733]
[1776778015781,63.13,76098.79,14.9,0.00147,0.0,0.16793]
[1776778020817,63.14,76097.9,14.9,0.00147,0.0,0.16791]
[1776778025851,63.15,76095.84,14.9,0.00147,0.0,0.16763]
[1776778031893,63.16,76096.63,14.9,0.00147,0.0,0.16803]
[1776778034914,63.16,76081.1,14.9,0.00144,0.0,0.16463]
[1776778039949,63.17,76076.79,14.9,0.00143,0.0,0.16389]
[1776778044984,63.17,76079.58,14.9,0.00144,0.0,0.16461]
[1776778050019,63.18,76078.34,14.9,0.00144,0.0,0.16447]
[1776778055054,63.19,76090.51,14.9,0.00146,0.0,0.1667]
[1776778060088,63.2,76095.35,14.9,0.00147,0.0,0.16799]
[1776778065123,63.21,76093.45,14.9,0.00147,0.0,0.16775]
[1776778070160,63.21,76090.56,14.9,0.00147,0.0,0.16728]
[1776778075194,63.22,76091.76,14.9,0.00147,0.0,0.16775]
[1776778080229,63.23,76088.1,14.9,0.00146,0.0,0.1671]
[1776778081236,63.23,76076.83,14.9,0.00144,0.0,0.1646]
[1776778083398,63.23,76068.02,14.9,0.00142,0.0,0.16268]
[1776778084879,63.24,76061.92,14.9,0.00141,0.0,0.16139]
[1776778084882,63.24,76048.66,14.9,0.00138,0.0,0.1586]
[1776778090302,63.25,76037.83,14.9,0.00136,0.0,0.15656]
[1776778095337,63.26,76037.03,14.9,0.00136,0.0,0.15646]
[1776778100372,63.26,76035.98,14.9,0.00136,0.0,0.15623]
[1776778102386,63.26,76045.6,14.9,0.00138,0.0,0.1583]
[1776778107420,63.26,76055.34,14.9,0.0014,0.0,0.16042]
[1776778112457,63.26,76053.64,14.9,0.00139,0.0,0.15932]
[1776778117493,63.26,76055.95,14.9,0.0014,0.0,0.15983]
[1776778122528,63.26,76059.12,14.9,0.0014,0.0,0.16052]
[1776778127563,63.26,76061.44,14.9,0.00141,0.0,0.16103]
[1776778132602,63.26,76064.83,14.9,0.00141,0.0,0.16178]
[1776778137639,63.26,76065.7,14.9,0.00142,0.0,0.16197]
[1776778142674,63.26,76064.03,14.9,0.00141,0.0,0.1616]
[1776778147709,63.26,76062.5,14.9,0.00141,0.0,0.16126]
[1776778152743,63.26,76063.11,14.9,0.00141,0.0,0.1614]
[1776778157780,63.26,76062.25,14.9,0.00141,0.0,0.16131]
[1776778163821,63.27,76059.82,14.9,0.00141,0.0,0.16107]
[1776778168857,63.28,76061.98,14.9,0.00142,0.0,0.1618]
[1776778173892,63.3,76062.55,14.9,0.00141,0.0,0.16144]
[1776778177920,63.3,76052.82,14.9,0.00139,0.0,0.1595]
[1776778183962,63.3,76045.9,14.9,0.00138,0.0,0.158]
[1776778190008,63.3,76046.27,14.9,0.00138,0.0,0.15808]
[1776778195039,63.3,76053.06,14.9,0.00139,0.0,0.15955]
[1776778200707,63.3,76060.68,14.9,0.00141,0.0,0.16122]
[1776778201280,63.3,76040.61,14.9,0.00137,0.0,0.15686]
[1776778202318,63.3,76040.61,14.9,0.00137,0.0,0.15686]
[1776778202705,63.3,76040.61,14.9,0.00137,0.0,0.15686]
[1776778202774,63.3,76031.29,14.9,0.00135,0.0,0.15487]
[1776778208136,63.3,76005.55,14.9,0.0013,0.0,0.1495]
[1776778210137,63.3,76007.77,14.9,0.0013,0.0,0.14996]
[1776778210150,63.3,76008.15,14.9,0.0013,0.0,0.15003]
[1776778213172,63.3,75988.43,14.9,0.00127,0.0,0.14602]
[1776778216193,63.3,75976.6,14.9,0.00124,0.0,0.14365]
[1776778219214,63.3,75993.71,14.9,0.00128,0.0,0.14708]
[1776778220221,63.3,76003.9,14.9,0.0013,0.0,0.14916]
[1776778225256,63.3,76018.31,14.9,0.00132,0.0,0.15214]
[1776778227270,63.3,76029.84,14.9,0.00135,0.0,0.15457]
[1776778231614,63.3,76022.16,14.9,0.00133,0.0,0.15295]
[1776778231639,63.3,76022.16,14.9,0.00133,0.0,0.15295]
[1776778231715,63.3,76022.16,14.9,0.00133,0.0,0.15295]
[1776778232137,63.3,76022.16,14.9,0.00133,0.0,0.15295]
[1776778231786,63.3,76016.82,14.9,0.00132,0.0,0.15114]
[1776778233026,63.3,76016.82,14.9,0.00132,0.0,0.15114]
[1776778232561,63.3,75978.63,14.9,0.00124,0.0,0.14339]
[1776778234010,63.3,75951.88,14.9,0.00119,0.0,0.13818]
[1776778234323,63.3,75965.12,14.9,0.00122,0.0,0.14074]
[1776778237347,63.3,75945.52,14.9,0.00118,0.0,0.13698]
[1776778241728,63.31,75933.43,14.9,0.00116,0.0,0.13476]
[1776778246410,63.31,75951.87,14.9,0.0012,0.0,0.13833]
[1776778247417,63.31,75961.95,14.9,0.00121,0.0,0.14029]
[1776778251448,63.31,75975.77,14.9,0.00124,0.0,0.14302]
[1776778256486,63.31,75978.88,14.9,0.00124,0.0,0.14364]
[1776778260615,63.31,75963.1,14.9,0.00122,0.0,0.14054]
[1776778262534,63.31,75939.2,14.9,0.00117,0.0,0.13595]
[1776778264550,63.31,75949.05,14.9,0.00119,0.0,0.13783]
[1776778268578,63.32,75962.88,14.9,0.00122,0.0,0.14055]
[1776778271606,63.32,75991.95,14.9,0.00127,0.0,0.14632]
[1776778276654,63.32,75983.65,14.9,0.00125,0.0,0.14466]
[1776778278666,63.32,75963.68,14.9,0.00122,0.0,0.14072]
[1776778282696,63.32,75952.0,14.9,0.0012,0.0,0.13847]
[1776778285163,63.32,75936.1,14.9,0.00117,0.0,0.13548]
[1776778290752,63.32,75937.86,14.9,0.00117,0.0,0.13588]
[1776778293776,63.32,75923.04,14.9,0.00114,0.0,0.13253]
[1776778298809,63.33,75931.06,14.9,0.00116,0.0,0.13415]
[1776778303843,63.34,75937.36,14.9,0.00117,0.0,0.13543]
[1776778306865,63.34,75954.56,14.9,0.0012,0.0,0.13874]
[1776778307872,63.34,75967.59,14.9,0.00122,0.0,0.14127]
[1776778309886,63.34,75979.41,14.9,0.00125,0.0,0.14368]
[1776778314925,63.34,76002.19,14.9,0.00129,0.0,0.14826]
[1776778316939,63.34,75985.21,14.9,0.00126,0.0,0.14483]
[1776778317946,63.34,75974.8,14.9,0.00124,0.0,0.14276]
[1776778322984,63.34,75985.38,14.9,0.00126,0.0,0.14487]
[1776778323990,63.34,76005.68,14.9,0.0013,0.0,0.14898]
[1776778324997,63.34,76023.97,14.9,0.00133,0.0,0.15277]
[1776778330041,63.34,76013.76,14.9,0.00131,0.0,0.15064]
[1776778331049,63.34,76003.86,14.9,0.00129,0.0,0.1486]
[1776778334070,63.34,75993.12,14.9,0.00127,0.0,0.14642]
[1776778335081,63.34,75981.02,14.9,0.00125,0.0,0.144]
[1776778340212,63.34,75988.45,14.9,0.00126,0.0,0.14548]
[1776778343137,63.34,75973.45,14.9,0.00123,0.0,0.1425]
[1776778344144,63.34,75962.21,14.9,0.00121,0.0,0.1403]
[1776778347166,63.34,75947.37,14.9,0.00119,0.0,0.13746]
[1776778351194,63.34,75937.38,14.9,0.00116,0.0,0.13494]
[1776778356229,63.35,75932.62,14.9,0.00116,0.0,0.1341]
[1776778361264,63.35,75929.34,14.9,0.00115,0.0,0.13357]
[1776778366300,63.35,75950.01,14.9,0.00119,0.0,0.13757]
[1776778367307,63.36,75963.11,14.9,0.00121,0.0,0.1401]
[1776778372342,63.36,75940.16,14.9,0.00117,0.0,0.13573]
[1776778377379,63.36,75948.04,14.9,0.00119,0.0,0.13731]
[1776778379399,63.36,75961.58,14.9,0.00121,0.0,0.13993]
[1776778381413,63.36,75951.92,14.9,0.00119,0.0,0.13808]
[1776778383427,63.36,75941.81,14.9,0.00118,0.0,0.13617]
[1776778385441,63.36,75954.61,14.9,0.0012,0.0,0.13864]
[1776778386448,63.36,75964.87,14.9,0.00122,0.0,0.14063]
[1776778391483,63.36,75962.37,14.9,0.00121,0.0,0.14015]
[1776778392490,63.36,75948.54,14.9,0.00119,0.0,0.13749]
[1776778393497,63.37,75938.88,14.9,0.00117,0.0,0.13567]
[1776778396518,63.37,75927.38,14.9,0.00115,0.0,0.13356]
[1776778401553,63.37,75917.65,14.9,0.00114,0.0,0.13187]
[1776778406588,63.38,75908.34,14.9,0.00112,0.0,0.13027]
[1776778411623,63.38,75900.34,14.9,0.0011,0.0,0.12822]
[1776778416658,63.38,75904.61,14.9,0.00111,0.0,0.12898]
[1776778419679,63.38,75893.85,14.9,0.00109,0.0,0.12706]
[1776778424714,63.38,75895.59,14.9,0.00109,0.0,0.12737]
[1776778427737,63.38,75912.96,14.9,0.00112,0.0,0.1305]
[1776778428741,63.38,75928.81,14.9,0.00115,0.0,0.13342]
[1776778430756,63.38,75941.06,14.9,0.00117,0.0,0.13571]
[1776778435792,63.38,75936.74,14.9,0.00116,0.0,0.1349]
[1776778439821,63.38,75925.54,14.9,0.00115,0.0,0.13281]
[1776778440828,63.38,75907.1,14.9,0.00111,0.0,0.12943]
[1776778445864,63.38,75899.81,14.9,0.0011,0.0,0.12812]
[1776778450899,63.38,75898.33,14.9,0.0011,0.0,0.12786]
[1776778454927,63.38,75908.26,14.9,0.00112,0.0,0.12965]
[1776778459965,63.38,75907.48,14.9,0.00111,0.0,0.1295]
[1776778465033,63.38,75902.05,14.9,0.00111,0.0,0.12852]
[1776778470068,63.38,75900.68,14.9,0.0011,0.0,0.12828]
[1776778475103,63.38,75898.81,14.9,0.00109,0.0,0.12734]
[1776778480138,63.38,75899.3,14.9,0.0011,0.0,0.12742]
[1776778483159,63.38,75919.86,14.9,0.00113,0.0,0.13114]
[1776778484166,63.38,75931.67,14.9,0.00115,0.0,0.13332]
[1776778489202,63.38,75923.34,14.9,0.00114,0.0,0.13178]
[1776778493230,63.38,75910.54,14.9,0.00111,0.0,0.12945]
[1776778495244,63.38,75920.51,14.9,0.00113,0.0,0.13126]
[1776778498265,63.38,75934.28,14.9,0.00116,0.0,0.13381]
[1776778503300,63.38,75922.89,14.9,0.00114,0.0,0.1317]
[1776778508335,63.38,75921.83,14.9,0.00113,0.0,0.13151]
[1776778510349,63.38,75911.11,14.9,0.00112,0.0,0.12955]
[1776778515384,63.38,75908.49,14.9,0.00111,0.0,0.12908]
[1776778520419,63.38,75907.29,14.9,0.00111,0.0,0.12886]
[1776778522433,63.38,75894.56,14.9,0.00109,0.0,0.12658]
[1776778524447,63.38,75877.67,14.9,0.00106,0.0,0.12361]
[1776778528521,63.38,75867.79,14.9,0.00104,0.0,0.12191]
[1776778530762,63.38,75855.39,14.9,0.00102,0.0,0.11979]
[1776778531499,63.38,75836.6,14.9,0.00099,0.0,0.11609]
[1776778536534,63.38,75831.73,14.9,0.00098,0.0,0.11529]
[1776778539555,63.38,75844.49,14.9,0.001,0.0,0.11739]
[1776778543756,63.38,75834.52,14.9,0.00099,0.0,0.11575]
[1776778550499,63.38,75839.23,14.9,0.001,0.0,0.11652]
[1776778552646,63.38,75851.33,14.9,0.00101,0.0,0.11854]
[1776778553662,63.38,75868.38,14.9,0.00104,0.0,0.12142]
[1776778555253,63.38,75884.78,14.9,0.00107,0.0,0.12426]
[1776778556681,63.38,75896.87,14.9,0.00109,0.0,0.12639]
[1776778558697,63.38,75911.01,14.9,0.00111,0.0,0.12892]
[1776778563732,63.38,75912.82,14.9,0.00111,0.0,0.12925]
[1776778567762,63.38,75923.16,14.9,0.00113,0.0,0.13113]
[1776778568897,63.38,75934.23,14.9,0.00115,0.0,0.13317]
[1776778569788,63.38,75952.68,14.9,0.00118,0.0,0.13664]
[1776778570794,63.38,75962.77,14.9,0.0012,0.0,0.13857]
[1776778576112,63.38,75956.57,14.9,0.00119,0.0,0.13738]
[1776778577843,63.38,75980.14,14.9,0.00123,0.0,0.14195]
[1776778582879,63.38,75968.8,14.9,0.00121,0.0,0.13974]
[1776778585901,63.38,75985.75,14.9,0.00124,0.0,0.14306]
[1776778590936,63.38,75976.52,14.9,0.00123,0.0,0.14124]
[1776778591944,63.38,75969.83,14.9,0.00121,0.0,0.13929]
[1776778593957,63.38,75959.06,14.9,0.00119,0.0,0.13722]
[1776778597985,63.38,75947.53,14.9,0.00117,0.0,0.13503]
[1776778600404,63.38,75937.19,14.9,0.00115,0.0,0.1331]
[1776778606041,63.38,75930.94,14.9,0.00114,0.0,0.13194]
[1776778609062,63.38,75944.62,14.9,0.00116,0.0,0.13448]
[1776778612102,63.38,75922.63,14.9,0.00112,0.0,0.13042]
[1776778617136,63.38,75911.72,14.9,0.00111,0.0,0.12844]
[1776778621164,63.38,75899.17,14.9,0.00109,0.0,0.1262]
[1776778625198,63.38,75884.26,14.9,0.00106,0.0,0.12358]
[1776778626205,63.38,75869.69,14.9,0.00104,0.0,0.12107]
[1776778631242,63.38,75859.81,14.9,0.00102,0.0,0.11939]
[1776778636276,63.38,75871.89,14.9,0.00104,0.0,0.12144]
[1776778641324,63.38,75869.42,14.9,0.00104,0.0,0.12102]
[1776778646359,63.38,75871.87,14.9,0.00104,0.0,0.12144]
[1776778649379,63.38,75881.6,14.9,0.00106,0.0,0.12312]
[1776778653414,63.38,75875.44,14.9,0.00104,0.0,0.12147]
[1776778658448,63.38,75875.99,14.9,0.00104,0.0,0.12156]
[1776778662477,63.38,75863.48,14.9,0.00102,0.0,0.11944]
[1776778663483,63.38,75851.63,14.9,0.001,0.0,0.11745]
[1776778668519,63.38,75857.61,14.9,0.00101,0.0,0.11845]
[1776778673554,63.38,75867.59,14.9,0.00103,0.0,0.12013]
[1776778678589,63.38,75869.61,14.9,0.00103,0.0,0.12048]
[1776778681610,63.38,75851.77,14.9,0.001,0.0,0.11747]
[1776778685637,63.38,75839.4,14.9,0.00099,0.0,0.11543]
[1776778690674,63.38,75841.97,14.9,0.00099,0.0,0.11585]
[1776778693694,63.38,75852.91,14.9,0.00101,0.0,0.11766]
[1776778698730,63.38,75842.53,14.9,0.00099,0.0,0.11594]
[1776778701751,63.38,75861.71,14.9,0.00102,0.0,0.11914]
[1776778705779,63.38,75872.41,14.9,0.00104,0.0,0.12095]
[1776778710814,63.38,75873.68,14.9,0.00104,0.0,0.12117]
[1776778714277,63.38,75866.18,14.9,0.00102,0.0,0.11932]
[1776778719877,63.38,75853.78,14.9,0.001,0.0,0.11724]
[1776778724912,63.38,75856.65,14.9,0.00101,0.0,0.11772]
[1776778729951,63.38,75871.55,14.9,0.00103,0.0,0.12023]
[1776778732971,63.38,75856.6,14.9,0.00101,0.0,0.11771]
[1776778738006,63.38,75860.63,14.9,0.00101,0.0,0.11838]
[1776778743042,63.38,75856.07,14.9,0.00101,0.0,0.11762]
[1776778748077,63.38,75848.67,14.9,0.001,0.0,0.11639]
[1776778752105,63.38,75858.9,14.9,0.00101,0.0,0.11809]
[1776778756133,63.38,75849.29,14.9,0.001,0.0,0.1165]
[1776778761169,63.38,75842.85,14.9,0.00099,0.0,0.11544]
[1776778763184,63.38,75827.69,14.9,0.00096,0.0,0.11298]
[1776778767212,63.38,75816.3,14.9,0.00095,0.0,0.11116]
[1776778772248,63.38,75808.08,14.9,0.00093,0.0,0.10933]
[1776778776972,63.38,75809.68,14.9,0.00093,0.0,0.10958]
[1776778777283,63.38,75806.61,14.9,0.00093,0.0,0.1091]
[1776778781500,63.38,75815.2,14.9,0.00094,0.0,0.11044]
[1776778782319,63.38,75833.52,14.9,0.00097,0.0,0.11337]
[1776778783292,63.38,75833.52,14.9,0.00097,0.0,0.11337]
[1776778788360,63.38,75842.09,14.9,0.00098,0.0,0.11476]
[1776778793395,63.38,75837.0,14.9,0.00097,0.0,0.11393]
[1776778797427,63.38,75822.31,14.9,0.00095,0.0,0.11157]
[1776778802464,63.38,75812.19,14.9,0.00094,0.0,0.10997]
[1776778807499,63.38,75809.53,14.9,0.00093,0.0,0.10955]
[1776778811527,63.38,75796.27,14.9,0.00091,0.0,0.1075]
[1776778814549,63.38,75773.06,14.9,0.00088,0.0,0.10398]
[1776778815556,63.38,75763.11,14.9,0.00087,0.0,0.1025]
[1776778819590,63.38,75776.16,14.9,0.00089,0.0,0.10444]
[1776778823052,63.38,75781.51,14.9,0.00089,0.0,0.10525]
[1776778823635,63.38,75783.42,14.9,0.0009,0.0,0.10553]
[1776778825649,63.38,75809.73,14.9,0.00093,0.0,0.10958]
[1776778826661,63.38,75824.04,14.9,0.00095,0.0,0.11184]
[1776778827669,63.38,75834.64,14.9,0.00097,0.0,0.11355]
[1776778828676,63.38,75847.46,14.9,0.00099,0.0,0.11563]
[1776778833712,63.38,75833.15,14.9,0.00096,0.0,0.11276]
[1776778838748,63.38,75836.54,14.9,0.00097,0.0,0.1133]
[1776778841791,63.38,75851.2,14.9,0.00099,0.0,0.11569]
[1776778844808,63.38,75871.92,14.9,0.00102,0.0,0.11914]
[1776778845829,63.38,75890.32,14.9,0.00105,0.0,0.12228]
[1776778846822,63.38,75903.96,14.9,0.00107,0.0,0.12465]
[1776778849843,63.38,75889.69,14.9,0.00105,0.0,0.12217]
[1776778854878,63.38,75896.63,14.9,0.00106,0.0,0.12337]
[1776778859899,63.38,75893.48,14.9,0.00106,0.0,0.12282]
[1776778862950,63.38,75873.22,14.9,0.00102,0.0,0.11936]
[1776778867985,63.38,75885.76,14.9,0.00104,0.0,0.12149]
[1776778873020,63.38,75887.44,14.9,0.00105,0.0,0.12178]
[1776778878055,63.38,75877.08,14.9,0.00103,0.0,0.12001]
[1776778883098,63.38,75861.62,14.9,0.00101,0.0,0.11741]
[1776778888134,63.38,75855.09,14.9,0.001,0.0,0.11633]
[1776778892162,63.38,75874.1,14.9,0.00102,0.0,0.11893]
[1776778897196,63.38,75875.34,14.9,0.00102,0.0,0.11914]
[1776778899211,63.38,75893.74,14.9,0.00105,0.0,0.12228]
[1776778900218,63.38,75904.24,14.9,0.00107,0.0,0.1241]
[1776778905253,63.38,75919.29,14.9,0.00109,0.0,0.12676]
[1776778910289,63.38,75929.2,14.9,0.00111,0.0,0.12854]
[1776778915323,63.38,75923.2,14.9,0.0011,0.0,0.12746]
[1776778919351,63.38,75908.31,14.9,0.00107,0.0,0.12482]
[1776778921365,63.38,75920.53,14.9,0.0011,0.0,0.12698]
[1776778923418,63.38,75935.94,14.9,0.00112,0.0,0.12976]
[1776778925409,63.38,75951.33,14.9,0.00115,0.0,0.13259]
[1776778930447,63.38,75944.46,14.9,0.00114,0.0,0.13132]
[1776778935838,63.38,75935.27,14.9,0.00112,0.0,0.12964]
[1776778938514,63.38,75948.05,14.9,0.00114,0.0,0.13198]
[1776778941536,63.38,75960.36,14.9,0.00116,0.0,0.13427]
[1776778942542,63.38,75975.12,14.9,0.00119,0.0,0.13707]
[1776778947577,63.38,75982.15,14.9,0.0012,0.0,0.13842]
[1776778948585,63.38,75994.16,14.9,0.00122,0.0,0.14075]
[1776778953621,63.38,76000.47,14.9,0.00123,0.0,0.14133]
[1776778958656,63.38,75996.3,14.9,0.00122,0.0,0.14051]
[1776778960670,63.38,76006.78,14.9,0.00124,0.0,0.14257]
[1776778964699,63.38,76017.89,14.9,0.00126,0.0,0.14478]
[1776778969742,63.38,76031.98,14.9,0.00129,0.0,0.14763]
[1776778973769,63.38,76043.19,14.9,0.00131,0.0,0.14994]
[1776778974776,63.38,76053.34,14.9,0.00133,0.0,0.15205]
[1776778979814,63.38,76056.03,14.9,0.00134,0.0,0.15261]
[1776778982850,63.38,76045.22,14.9,0.00132,0.0,0.15036]
[1776778987885,63.38,76035.31,14.9,0.0013,0.0,0.14831]
[1776778991913,63.38,76022.99,14.9,0.00127,0.0,0.14581]
[1776778996950,63.38,76037.35,14.9,0.0013,0.0,0.14873]
[1776778997957,63.38,76047.03,14.9,0.00132,0.0,0.15073]
[1776778999971,63.38,76056.8,14.9,0.00134,0.0,0.15277]
[1776779005007,63.38,76060.16,14.9,0.00134,0.0,0.15348]
[1776779010041,63.38,76061.96,14.9,0.00135,0.0,0.15386]
[1776779014820,63.38,76090.35,14.9,0.0014,0.0,0.15925]
[1776779015174,63.38,76107.31,14.9,0.00144,0.0,0.16299]
[1776779021121,63.38,76122.0,14.9,0.00147,0.0,0.16629]
[1776779023135,63.38,76134.85,14.9,0.0015,0.0,0.16922]
[1776779026162,63.38,76147.83,14.9,0.00152,0.0,0.17223]
[1776779030444,63.38,76160.5,14.9,0.00155,0.0,0.17522]
[1776779031197,63.38,76176.68,14.9,0.00159,0.0,0.1791]
[1776779032204,63.38,76187.19,14.9,0.00162,0.0,0.18166]
[1776779034224,63.38,76198.03,14.9,0.00164,0.0,0.18433]
[1776779039254,63.38,76201.9,14.9,0.00165,0.0,0.18529]
[1776779043294,63.38,76188.07,14.9,0.00162,0.0,0.18187]
[1776779044301,63.38,76177.08,14.9,0.00159,0.0,0.17919]
[1776779045308,63.38,76161.94,14.9,0.00156,0.0,0.17556]
[1776779046315,63.38,76146.46,14.9,0.00152,0.0,0.17191]
[1776779050343,63.38,76135.82,14.9,0.0015,0.0,0.16945]
[1776779052357,63.38,76125.24,14.9,0.00147,0.0,0.16702]
[1776779055378,63.38,76102.98,14.9,0.00143,0.0,0.16202]
[1776779057561,63.38,76113.51,14.9,0.00145,0.0,0.16437]
[1776779060413,63.38,76100.95,14.9,0.00142,0.0,0.16158]
[1776779061427,63.38,76086.86,14.9,0.00139,0.0,0.15849]
[1776779066566,63.38,76080.93,14.9,0.00138,0.0,0.1572]
[1776779070100,63.38,76070.61,14.9,0.00136,0.0,0.15499]
[1776779075538,63.38,76086.39,14.9,0.00139,0.0,0.15766]
[1776779080573,63.38,76079.18,14.9,0.00137,0.0,0.15611]
[1776779085608,63.38,76083.74,14.9,0.00138,0.0,0.15709]
[1776779087622,63.38,76064.35,14.9,0.00134,0.0,0.15296]
[1776779090644,63.38,76046.48,14.9,0.00131,0.0,0.14923]
[1776779095680,63.38,76043.91,14.9,0.0013,0.0,0.1487]
[1776779100716,63.38,76034.24,14.9,0.00128,0.0,0.14673]
[1776779103743,63.38,76053.4,14.9,0.00132,0.0,0.15066]
[1776779104745,63.38,76069.28,14.9,0.00135,0.0,0.154]
[1776779109782,63.38,76075.96,14.9,0.00136,0.0,0.15542]
[1776779114817,63.38,76073.86,14.9,0.00136,0.0,0.15497]
[1776779115824,63.38,76061.82,14.9,0.00134,0.0,0.15242]
[1776779120862,63.38,76044.11,14.9,0.0013,0.0,0.14874]
[1776779123892,63.38,76023.96,14.9,0.00126,0.0,0.14465]
[1776779124900,63.38,76013.49,14.9,0.00124,0.0,0.14257]
[1776779125906,63.38,76001.24,14.9,0.00122,0.0,0.14016]
[1776779129934,63.38,75990.9,14.9,0.0012,0.0,0.13815]
[1776779132150,63.38,75969.63,14.9,0.00116,0.0,0.13348]
[1776779138004,63.38,75960.67,14.9,0.00114,0.0,0.13181]
[1776779142032,63.38,75971.87,14.9,0.00116,0.0,0.1339]
[1776779147068,63.38,75971.75,14.9,0.00116,0.0,0.13387]
[1776779148496,63.38,75971.35,14.9,0.00116,0.0,0.1338]
[1776779148701,63.38,75971.35,14.9,0.00116,0.0,0.1338]
[1776779148927,63.38,75971.35,14.9,0.00116,0.0,0.1338]
[1776779149087,63.38,75947.25,14.9,0.00112,0.0,0.12935]
[1776779149352,63.38,75947.25,14.9,0.00112,0.0,0.12935]
[1776779150091,63.38,75915.47,14.9,0.00107,0.0,0.12369]
[1776779155126,63.38,75912.78,14.9,0.00106,0.0,0.12322]
[1776779160162,63.38,75908.43,14.9,0.00105,0.0,0.12247]
[1776779165200,63.38,75899.0,14.9,0.00104,0.0,0.12084]
[1776779167214,63.38,75886.43,14.9,0.00102,0.0,0.11871]
[1776779169228,63.38,75896.96,14.9,0.00104,0.0,0.12049]
[1776779174264,63.38,75894.13,14.9,0.00103,0.0,0.12001]
[1776779179299,63.38,75889.48,14.9,0.00102,0.0,0.11922]
[1776779184334,63.38,75886.69,14.9,0.00102,0.0,0.11875]
[1776779189369,63.38,75884.9,14.9,0.00102,0.0,0.11845]
[1776779194403,63.38,75882.01,14.9,0.00101,0.0,0.11739]
[1776779198439,63.38,75898.77,14.9,0.00103,0.0,0.12022]
[1776779200446,63.38,75915.83,14.9,0.00106,0.0,0.12316]
[1776779203467,63.38,75926.37,14.9,0.00108,0.0,0.12501]
[1776779208502,63.38,75921.53,14.9,0.00107,0.0,0.12415]
[1776779210519,63.38,75932.25,14.9,0.00109,0.0,0.12605]
[1776779213551,63.38,75919.77,14.9,0.00107,0.0,0.12385]
[1776779218634,63.38,75914.37,14.9,0.00106,0.0,0.1229]
[1776779220649,63.38,75900.27,14.9,0.00104,0.0,0.12048]
[1776779222663,63.38,75889.63,14.9,0.00102,0.0,0.11867]
[1776779227698,63.38,75895.84,14.9,0.00103,0.0,0.11972]
[1776779232733,63.38,75901.19,14.9,0.00104,0.0,0.12063]
[1776779233740,63.38,75911.94,14.9,0.00106,0.0,0.12248]
[1776779234747,63.38,75922.96,14.9,0.00107,0.0,0.12441]
[1776779235889,63.38,75933.59,14.9,0.00109,0.0,0.12628]
[1776779237768,63.38,75957.12,14.9,0.00113,0.0,0.13053]
[1776779242803,63.38,75964.13,14.9,0.00114,0.0,0.13183]
[1776779247839,63.38,75965.21,14.9,0.00114,0.0,0.13203]
[1776779251868,63.38,75957.61,14.9,0.00113,0.0,0.13]
[1776779256902,63.38,75965.58,14.9,0.00114,0.0,0.13147]
[1776779261949,63.38,75978.79,14.9,0.00116,0.0,0.13392]
[1776779264971,63.38,75966.33,14.9,0.00114,0.0,0.13161]
[1776779269000,63.38,75976.39,14.9,0.00116,0.0,0.13347]
[1776779274035,63.38,75981.05,14.9,0.00117,0.0,0.13435]
[1776779276049,63.38,75970.36,14.9,0.00115,0.0,0.13235]
[1776779281084,63.38,75967.49,14.9,0.00114,0.0,0.13182]
[1776779285112,63.38,75956.16,14.9,0.00112,0.0,0.12974]
[1776779289140,63.38,75943.31,14.9,0.0011,0.0,0.12741]
[1776779294175,63.38,75930.23,14.9,0.00108,0.0,0.12509]
[1776779299210,63.38,75927.65,14.9,0.00108,0.0,0.12463]
[1776779302231,63.38,75911.83,14.9,0.00105,0.0,0.12187]
[1776779305252,63.38,75925.41,14.9,0.00107,0.0,0.12424]
[1776779310287,63.38,75933.99,14.9,0.00109,0.0,0.12575]
[1776779315323,63.38,75931.69,14.9,0.00108,0.0,0.12474]
[1776779319350,63.38,75947.05,14.9,0.0011,0.0,0.12748]
[1776779324386,63.38,75936.25,14.9,0.00109,0.0,0.12555]
[1776779328414,63.38,75910.97,14.9,0.00104,0.0,0.12114]
[1776779332444,63.38,75899.25,14.9,0.00103,0.0,0.11914]
[1776779337478,63.38,75907.98,14.9,0.00104,0.0,0.12063]
[1776779342514,63.38,75891.37,14.9,0.00101,0.0,0.11782]
[1776779347549,63.38,75892.39,14.9,0.00101,0.0,0.11799]
[1776779351879,63.38,75902.2,14.9,0.00103,0.0,0.11964]
[1776779352585,63.38,75889.47,14.9,0.00101,0.0,0.1175]
[1776779355605,63.38,75878.81,14.9,0.00099,0.0,0.11573]
[1776779360640,63.38,75881.97,14.9,0.001,0.0,0.11625]
[1776779365678,63.38,75881.08,14.9,0.001,0.0,0.1161]
[1776779370713,63.38,75881.35,14.9,0.001,0.0,0.11615]
[1776779375748,63.38,75880.24,14.9,0.00099,0.0,0.1154]
[1776779380782,63.38,75882.54,14.9,0.00099,0.0,0.11578]
[1776779385818,63.38,75895.24,14.9,0.00101,0.0,0.11789]
[1776779390853,63.38,75893.44,14.9,0.00101,0.0,0.11759]
[1776779395888,63.38,75895.8,14.9,0.00102,0.0,0.11798]
[1776779400929,63.38,75897.06,14.9,0.00102,0.0,0.1182]
[1776779402943,63.38,75885.57,14.9,0.001,0.0,0.11628]
[1776779407978,63.38,75893.99,14.9,0.00101,0.0,0.11768]
[1776779413019,63.38,75898.34,14.9,0.00102,0.0,0.11841]
[1776779416040,63.38,75888.28,14.9,0.001,0.0,0.11673]
[1776779421075,63.38,75880.19,14.9,0.00099,0.0,0.11539]
[1776779426111,63.38,75888.05,14.9,0.001,0.0,0.11669]
[1776779431146,63.38,75885.23,14.9,0.00099,0.0,0.11566]
[1776779436382,63.38,75878.01,14.9,0.00098,0.0,0.11447]
[1776779437504,63.38,75856.17,14.9,0.00095,0.0,0.11095]
[1776779438205,63.38,75839.79,14.9,0.00093,0.0,0.10838]
[1776779443417,63.38,75832.06,14.9,0.00092,0.0,0.10718]
[1776779449292,63.38,75838.38,14.9,0.00092,0.0,0.10816]
[1776779450300,63.38,75848.12,14.9,0.00094,0.0,0.10968]
[1776779452314,63.38,75861.63,14.9,0.00096,0.0,0.11182]
[1776779454328,63.38,75871.85,14.9,0.00097,0.0,0.11347]
[1776779460370,63.38,75873.23,14.9,0.00098,0.0,0.11369]
[1776779462384,63.38,75862.19,14.9,0.00096,0.0,0.11191]
[1776779467419,63.38,75872.86,14.9,0.00098,0.0,0.11363]
[1776779472455,63.38,75870.29,14.9,0.00097,0.0,0.11322]
[1776779477490,63.38,75873.45,14.9,0.00098,0.0,0.11373]
[1776779478497,63.38,75860.91,14.9,0.00096,0.0,0.11171]
[1776779483532,63.38,75865.96,14.9,0.00096,0.0,0.11252]
[1776779485546,63.38,75853.66,14.9,0.00095,0.0,0.11055]
[1776779487560,63.38,75833.99,14.9,0.00092,0.0,0.10748]
[1776779492595,63.38,75830.5,14.9,0.00091,0.0,0.10641]
[1776779494609,63.38,75846.12,14.9,0.00093,0.0,0.10883]
[1776779496667,63.38,75849.95,14.9,0.00094,0.0,0.10943]
[1776779496991,63.38,75849.95,14.9,0.00094,0.0,0.10943]
[1776779503673,63.38,75822.46,14.9,0.0009,0.0,0.10518]
[1776779508710,63.38,75822.31,14.9,0.0009,0.0,0.10516]
[1776779513743,63.38,75836.22,14.9,0.00092,0.0,0.10729]
[1776779518778,63.38,75839.92,14.9,0.00092,0.0,0.10786]
[1776779523816,63.38,75836.52,14.9,0.00092,0.0,0.10734]
[1776779525832,63.38,75822.43,14.9,0.0009,0.0,0.10518]
[1776779530867,63.38,75818.84,14.9,0.00089,0.0,0.10464]
[1776779532881,63.38,75848.67,14.9,0.00093,0.0,0.10923]
[1776779534895,63.38,75858.28,14.9,0.00095,0.0,0.11074]
[1776779539930,63.38,75860.42,14.9,0.00095,0.0,0.11108]
[1776779540937,63.38,75849.5,14.9,0.00094,0.0,0.10936]
[1776779542262,63.38,75834.84,14.9,0.00092,0.0,0.10708]
[1776779543367,63.38,75823.12,14.9,0.0009,0.0,0.10528]
[1776779548993,63.38,75816.15,14.9,0.00089,0.0,0.10423]
[1776779554028,63.38,75819.43,14.9,0.00089,0.0,0.1042]
[1776779559062,63.38,75815.72,14.9,0.00088,0.0,0.10365]
[1776779564101,63.38,75822.76,14.9,0.00089,0.0,0.10471]
[1776779567398,63.38,75839.53,14.9,0.00092,0.0,0.10727]
[1776779568128,63.38,75866.46,14.9,0.00096,0.0,0.11149]
[1776779569647,63.38,75880.8,14.9,0.00098,0.0,0.11381]
[1776779570155,63.38,75892.96,14.9,0.001,0.0,0.1158]
[1776779571161,63.38,75902.96,14.9,0.00101,0.0,0.11746]
[1776779576196,63.38,75897.92,14.9,0.001,0.0,0.11662]
[1776779581232,63.38,75893.85,14.9,0.001,0.0,0.11595]
[1776779584255,63.38,75879.6,14.9,0.00098,0.0,0.11361]
[1776779589737,63.38,75874.14,14.9,0.00097,0.0,0.11273]
[1776779591311,63.38,75885.26,14.9,0.00098,0.0,0.11453]
[1776779596352,63.38,75895.71,14.9,0.001,0.0,0.11625]
[1776779598365,63.38,75905.72,14.9,0.00102,0.0,0.11792]
[1776779603401,63.38,75906.14,14.9,0.00102,0.0,0.11799]
[1776779604408,63.38,75925.69,14.9,0.00105,0.0,0.12132]
[1776779609443,63.38,75931.33,14.9,0.00106,0.0,0.12229]
[1776779614477,63.38,75930.84,14.9,0.00105,0.0,0.12162]
[1776779618507,63.38,75905.44,14.9,0.00101,0.0,0.1173]
[1776779623542,63.38,75900.96,14.9,0.001,0.0,0.11656]
[1776779628577,63.38,75904.53,14.9,0.00101,0.0,0.11715]
[1776779631598,63.38,75923.76,14.9,0.00104,0.0,0.1204]
[1776779636633,63.38,75894.45,14.9,0.00099,0.0,0.11548]
[1776779637640,63.38,75883.58,14.9,0.00098,0.0,0.1137]
[1776779639654,63.38,75870.38,14.9,0.00096,0.0,0.11157]
[1776779643681,63.38,75844.36,14.9,0.00092,0.0,0.10748]
[1776779645696,63.38,75834.45,14.9,0.00091,0.0,0.10596]
[1776779649732,63.38,75821.74,14.9,0.00089,0.0,0.10403]
[1776779652753,63.38,75806.69,14.9,0.00087,0.0,0.10179]
[1776779657788,63.38,75800.81,14.9,0.00086,0.0,0.10093]
[1776779662822,63.38,75802.89,14.9,0.00086,0.0,0.10123]
[1776779667858,63.38,75800.86,14.9,0.00086,0.0,0.10094]
[1776779672893,63.38,75800.11,14.9,0.00085,0.0,0.10032]
[1776779677928,63.38,75795.95,14.9,0.00085,0.0,0.09972]
[1776779682963,63.38,75806.57,14.9,0.00086,0.0,0.10127]
[1776779687998,63.38,75814.33,14.9,0.00087,0.0,0.10241]
[1776779691019,63.38,75804.1,14.9,0.00086,0.0,0.1009]
[1776779694039,63.38,75815.68,14.9,0.00088,0.0,0.10261]
[1776779697061,63.38,75825.67,14.9,0.00089,0.0,0.1041]
[1776779700082,63.38,75838.01,14.9,0.00091,0.0,0.10597]
[1776779705118,63.38,75856.04,14.9,0.00093,0.0,0.10876]
[1776779706125,63.38,75870.55,14.9,0.00095,0.0,0.11105]
[1776779709146,63.38,75884.28,14.9,0.00097,0.0,0.11325]
[1776779714181,63.38,75885.44,14.9,0.00098,0.0,0.11344]
[1776779719216,63.38,75885.92,14.9,0.00098,0.0,0.11352]
[1776779721230,63.38,75895.59,14.9,0.00099,0.0,0.1151]
[1776779726265,63.38,75896.07,14.9,0.00099,0.0,0.11518]
[1776779729293,63.38,75910.77,14.9,0.00101,0.0,0.11762]
[1776779734328,63.38,75913.45,14.9,0.00101,0.0,0.11749]
[1776779739362,63.38,75914.5,14.9,0.00101,0.0,0.11767]
[1776779741546,63.38,75927.64,14.9,0.00104,0.0,0.11989]
[1776779742549,63.38,75939.26,14.9,0.00105,0.0,0.12189]
[1776779744398,63.38,75949.33,14.9,0.00107,0.0,0.12364]
[1776779749434,63.38,75950.62,14.9,0.00107,0.0,0.12387]
[1776779754469,63.38,75948.73,14.9,0.00107,0.0,0.12354]
[1776779759504,63.38,75944.7,14.9,0.00106,0.0,0.12283]
[1776779764539,63.38,75944.85,14.9,0.00106,0.0,0.12286]
[1776779769576,63.38,75948.15,14.9,0.00107,0.0,0.12344]
[1776779774612,63.38,75931.13,14.9,0.00104,0.0,0.12049]
[1776779779672,63.38,75936.91,14.9,0.00105,0.0,0.12148]
[1776779784707,63.38,75933.93,14.9,0.00105,0.0,0.12097]
[1776779787728,63.38,75944.71,14.9,0.00106,0.0,0.12284]
[1776779792763,63.38,75932.6,14.9,0.00104,0.0,0.12015]
[1776779797798,63.38,75930.2,14.9,0.00103,0.0,0.11974]
[1776779799812,63.38,75941.48,14.9,0.00105,0.0,0.12168]
[1776779804847,63.38,75940.82,14.9,0.00105,0.0,0.12157]
[1776779807868,63.38,75929.55,14.9,0.00103,0.0,0.11963]
[1776779808875,63.38,75918.16,14.9,0.00102,0.0,0.11771]
[1776779812903,63.38,75935.92,14.9,0.00104,0.0,0.12072]
[1776779817938,63.38,75942.46,14.9,0.00105,0.0,0.12185]
[1776779822977,63.38,75952.33,14.9,0.00107,0.0,0.12357]
[1776779823982,63.38,75967.07,14.9,0.00109,0.0,0.12618]
[1776779829020,63.38,75960.02,14.9,0.00108,0.0,0.12492]
[1776779834057,63.38,75949.07,14.9,0.00107,0.0,0.123]
[1776779839093,63.38,75943.67,14.9,0.00106,0.0,0.12206]
[1776779840100,63.38,75933.93,14.9,0.00104,0.0,0.12038]
[1776779845135,63.38,75939.46,14.9,0.00105,0.0,0.12133]
[1776779850170,63.38,75937.77,14.9,0.00105,0.0,0.12104]
[1776779855206,63.38,75940.2,14.9,0.00105,0.0,0.12087]
[1776779858227,63.38,75926.03,14.9,0.00102,0.0,0.11845]
[1776779863262,63.38,75929.8,14.9,0.00103,0.0,0.11909]
[1776779868297,63.38,75938.06,14.9,0.00104,0.0,0.1205]
[1776779873332,63.38,75945.66,14.9,0.00105,0.0,0.12181]
[1776779878367,63.38,75935.3,14.9,0.00104,0.0,0.12003]
[1776779882395,63.38,75919.68,14.9,0.00101,0.0,0.11739]
[1776779885420,63.38,75907.39,14.9,0.00099,0.0,0.11534]
[1776779890456,63.38,75909.44,14.9,0.001,0.0,0.11568]
[1776779895491,63.38,75916.14,14.9,0.00101,0.0,0.1168]
[1776779897505,63.38,75926.36,14.9,0.00102,0.0,0.11851]
[1776779902540,63.38,75922.57,14.9,0.00102,0.0,0.11787]
[1776779904554,63.38,75942.88,14.9,0.00105,0.0,0.12133]
[1776779910009,63.38,75949.1,14.9,0.00106,0.0,0.12241]
[1776779912611,63.38,75939.98,14.9,0.00104,0.0,0.12024]
[1776779917646,63.38,75941.05,14.9,0.00104,0.0,0.12043]
[1776779922681,63.38,75933.52,14.9,0.00103,0.0,0.11914]
[1776779927717,63.38,75937.58,14.9,0.00104,0.0,0.11983]
[1776779932753,63.38,75931.33,14.9,0.00103,0.0,0.11877]
[1776779937789,63.38,75931.27,14.9,0.00103,0.0,0.11876]
[1776779942824,63.38,75933.47,14.9,0.00103,0.0,0.11913]
[1776779947861,63.38,75925.44,14.9,0.00102,0.0,0.11778]
[1776779952896,63.38,75916.55,14.9,0.001,0.0,0.11629]
[1776779957931,63.38,75917.38,14.9,0.001,0.0,0.11643]
[1776779962966,63.38,75917.52,14.9,0.001,0.0,0.11645]
[1776779968194,63.38,75909.79,14.9,0.00099,0.0,0.11517]
[1776779970018,63.38,75891.99,14.9,0.00097,0.0,0.11227]
[1776779975053,63.38,75890.86,14.9,0.00096,0.0,0.11154]
[1776779980088,63.38,75891.4,14.9,0.00096,0.0,0.11162]
[1776779983109,63.38,75876.51,14.9,0.00094,0.0,0.10926]
[1776779988144,63.38,75876.73,14.9,0.00094,0.0,0.10929]
[1776779992172,63.38,75887.72,14.9,0.00096,0.0,0.11103]
[1776779995193,63.38,75900.94,14.9,0.00097,0.0,0.11316]
[1776779997208,63.38,75912.73,14.9,0.00099,0.0,0.11509]
[1776780000232,63.38,75922.3,14.9,0.00101,0.0,0.11668]
[1776780001243,63.38,75939.55,14.9,0.00103,0.0,0.11958]
[1776780005270,63.38,75923.25,14.9,0.00101,0.0,0.11683]
[1776780007289,63.38,75905.06,14.9,0.00098,0.0,0.11383]
[1776780012319,63.38,75899.24,14.9,0.00097,0.0,0.11289]
[1776780013326,63.38,75889.67,14.9,0.00096,0.0,0.11135]
[1776780017354,63.38,75876.59,14.9,0.00094,0.0,0.10927]
[1776780018750,63.38,75883.4,14.9,0.00095,0.0,0.11035]
[1776780018844,63.38,75883.4,14.9,0.00095,0.0,0.11035]
[1776780019476,63.38,75925.4,14.9,0.00101,0.0,0.11719]
[1776780019859,63.38,75925.4,14.9,0.00101,0.0,0.11719]
[1776780020267,63.38,75925.4,14.9,0.00101,0.0,0.11719]
[1776780020377,63.38,75941.62,14.9,0.00104,0.0,0.11994]
[1776780022391,63.38,75921.61,14.9,0.00101,0.0,0.11656]
[1776780027436,63.38,75928.04,14.9,0.00102,0.0,0.11764]
[1776780032463,63.38,75918.91,14.9,0.001,0.0,0.11554]
[1776780035483,63.38,75905.16,14.9,0.00098,0.0,0.11329]
[1776780040518,63.38,75905.7,14.9,0.00098,0.0,0.11337]
[1776780044546,63.38,75922.58,14.9,0.001,0.0,0.11615]
[1776780049581,63.38,75915.97,14.9,0.00099,0.0,0.11506]
[1776780052602,63.38,75925.57,14.9,0.00101,0.0,0.11665]
[1776780057637,63.38,75925.75,14.9,0.00101,0.0,0.11668]
[1776780061667,63.38,75910.62,14.9,0.00098,0.0,0.11418]
[1776780064687,63.38,75925.4,14.9,0.00101,0.0,0.11662]
[1776780068715,63.38,75902.66,14.9,0.00097,0.0,0.11288]
[1776780069930,63.38,75889.6,14.9,0.00095,0.0,0.11078]
[1776780075764,63.38,75888.29,14.9,0.00095,0.0,0.11058]
[1776780077783,63.38,75901.8,14.9,0.00097,0.0,0.11274]
[1776780082817,63.38,75892.61,14.9,0.00096,0.0,0.11126]
[1776780084832,63.38,75881.15,14.9,0.00094,0.0,0.10944]
[1776780089868,63.38,75879.98,14.9,0.00094,0.0,0.10926]
[1776780094903,63.38,75883.14,14.9,0.00094,0.0,0.10921]
[1776780099939,63.38,75876.91,14.9,0.00093,0.0,0.10824]
[1776780102961,63.38,75863.38,14.9,0.00091,0.0,0.10614]
[1776780107996,63.38,75861.22,14.9,0.00091,0.0,0.10581]
[1776780112024,63.38,75849.23,14.9,0.00089,0.0,0.10399]
[1776780114038,63.38,75832.12,14.9,0.00087,0.0,0.10144]
[1776780119073,63.38,75830.06,14.9,0.00086,0.0,0.10114]
[1776780122094,63.38,75817.37,14.9,0.00085,0.0,0.09929]
[1776780125116,63.38,75803.02,14.9,0.00083,0.0,0.09724]
[1776780130151,63.38,75795.4,14.9,0.00082,0.0,0.09616]
[1776780133174,63.38,75779.81,14.9,0.0008,0.0,0.09399]
[1776780138211,63.38,75778.45,14.9,0.0008,0.0,0.09381]
[1776780141230,63.38,75792.44,14.9,0.00081,0.0,0.09575]
[1776780144253,63.38,75780.16,14.9,0.0008,0.0,0.09404]
[1776780149289,63.38,75775.45,14.9,0.00079,0.0,0.09339]
[1776780154324,63.38,75776.1,14.9,0.00079,0.0,0.09301]
[1776780159359,63.38,75784.52,14.9,0.0008,0.0,0.09416]
[1776780164394,63.38,75775.8,14.9,0.00079,0.0,0.09296]
[1776780166408,63.38,75786.77,14.9,0.0008,0.0,0.09447]
[1776780167414,63.38,75796.59,14.9,0.00082,0.0,0.09584]
[1776780172450,63.38,75818.31,14.9,0.00084,0.0,0.09892]
[1776780177486,63.38,75812.86,14.9,0.00084,0.0,0.09814]
[1776780178492,63.38,75803.15,14.9,0.00082,0.0,0.09676]
[1776780181516,63.38,75784.13,14.9,0.0008,0.0,0.09411]
[1776780186551,63.38,75779.8,14.9,0.00079,0.0,0.09351]
[1776780191586,63.38,75775.0,14.9,0.00079,0.0,0.09286]
[1776780196621,63.38,75778.38,14.9,0.00079,0.0,0.09332]
[1776780201655,63.38,75779.82,14.9,0.00079,0.0,0.09351]
[1776780206691,63.38,75771.6,14.9,0.00078,0.0,0.09239]
[1776780211725,63.38,75775.71,14.9,0.00079,0.0,0.09247]
[1776780213741,63.38,75761.58,14.9,0.00077,0.0,0.09057]
[1776780214756,63.38,75747.91,14.9,0.00075,0.0,0.08877]
[1776780215767,63.38,75730.82,14.9,0.00073,0.0,0.08656]
[1776780218606,63.38,75741.0,14.9,0.00074,0.0,0.08787]
[1776780218787,63.38,75752.22,14.9,0.00076,0.0,0.08933]
[1776780223120,63.38,75778.71,14.9,0.00079,0.0,0.09288]
[1776780223823,63.38,75795.3,14.9,0.00081,0.0,0.09517]
[1776780228858,63.38,75789.41,14.9,0.0008,0.0,0.09435]
[1776780233894,63.38,75783.99,14.9,0.0008,0.0,0.0936]
[1776780238929,63.38,75779.48,14.9,0.00079,0.0,0.09299]
[1776780243969,63.38,75780.5,14.9,0.00079,0.0,0.09313]
[1776780249036,63.38,75790.46,14.9,0.0008,0.0,0.0945]
[1776780251047,63.38,75804.46,14.9,0.00082,0.0,0.09645]
[1776780254068,63.38,75815.75,14.9,0.00084,0.0,0.09806]
[1776780257089,63.38,75825.4,14.9,0.00085,0.0,0.09944]
[1776780259103,63.38,75838.05,14.9,0.00087,0.0,0.10129]
[1776780264137,63.38,75830.12,14.9,0.00086,0.0,0.10013]
[1776780267158,63.38,75840.0,14.9,0.00087,0.0,0.10158]
[1776780272197,63.38,75839.02,14.9,0.00086,0.0,0.10092]
[1776780275218,63.38,75853.62,14.9,0.00088,0.0,0.10309]
[1776780280253,63.38,75856.09,14.9,0.00089,0.0,0.10346]
[1776780285288,63.38,75854.27,14.9,0.00088,0.0,0.10318]
[1776780288313,63.38,75844.09,14.9,0.00087,0.0,0.10167]
[1776780293348,63.38,75851.83,14.9,0.00088,0.0,0.10282]
[1776780298383,63.38,75862.29,14.9,0.0009,0.0,0.10439]
[1776780303418,63.38,75857.08,14.9,0.00089,0.0,0.1036]
[1776780306440,63.38,75844.49,14.9,0.00087,0.0,0.10173]
[1776780311475,63.38,75853.83,14.9,0.00088,0.0,0.10312]
[1776780314496,63.38,75864.84,14.9,0.0009,0.0,0.10478]
[1776780318524,63.38,75852.54,14.9,0.00088,0.0,0.10292]
[1776780323566,63.38,75863.83,14.9,0.0009,0.0,0.10462]
[1776780326585,63.38,75874.56,14.9,0.00091,0.0,0.10626]
[1776780331620,63.38,75872.9,14.9,0.00091,0.0,0.10547]
[1776780335648,63.38,75863.07,14.9,0.00089,0.0,0.10398]
[1776780338668,63.38,75877.59,14.9,0.00091,0.0,0.10619]
[1776780343704,63.38,75874.03,14.9,0.00091,0.0,0.10565]
[1776780345718,63.38,75862.74,14.9,0.00089,0.0,0.10393]
[1776780350758,63.38,75868.45,14.9,0.0009,0.0,0.1048]
[1776780352768,63.38,75857.74,14.9,0.00088,0.0,0.10318]
[1776780356796,63.38,75843.96,14.9,0.00087,0.0,0.10113]
[1776780361832,63.38,75843.64,14.9,0.00087,0.0,0.10109]
[1776780363845,63.38,75856.49,14.9,0.00088,0.0,0.10299]
[1776780365859,63.38,75840.52,14.9,0.00086,0.0,0.10063]
[1776780370894,63.38,75836.57,14.9,0.00086,0.0,0.10005]
[1776780375929,63.38,75832.21,14.9,0.00085,0.0,0.09942]
[1776780379957,63.38,75819.98,14.9,0.00083,0.0,0.09766]
[1776780384992,63.38,75826.23,14.9,0.00084,0.0,0.09856]
[1776780390032,63.38,75829.6,14.9,0.00085,0.0,0.09904]
[1776780395064,63.38,75830.79,14.9,0.00084,0.0,0.09871]
[1776780400103,63.38,75800.09,14.9,0.0008,0.0,0.09437]
[1776780401624,63.38,75786.09,14.9,0.00079,0.0,0.09245]
[1776780403669,63.38,75791.13,14.9,0.00079,0.0,0.09314]
[1776780403686,63.38,75796.2,14.9,0.0008,0.0,0.09384]
[1776780404009,63.38,75796.2,14.9,0.0008,0.0,0.09384]
[1776780404765,63.38,75796.2,14.9,0.0008,0.0,0.09384]
[1776780405149,63.38,75789.6,14.9,0.00079,0.0,0.09293]
[1776780410184,63.38,75790.6,14.9,0.00079,0.0,0.09307]
[1776780415402,63.38,75791.01,14.9,0.00079,0.0,0.09312]
[1776780417233,63.38,75780.21,14.9,0.00078,0.0,0.09166]
[1776780422268,63.38,75776.98,14.9,0.00078,0.0,0.09122]
[1776780427303,63.38,75770.54,14.9,0.00077,0.0,0.09036]
[1776780430326,63.38,75760.58,14.9,0.00076,0.0,0.08905]
[1776780435362,63.38,75761.95,14.9,0.00076,0.0,0.08923]
[1776780436369,63.38,75773.23,14.9,0.00077,0.0,0.09072]
[1776780439390,63.38,75782.79,14.9,0.00078,0.0,0.09201]
[1776780444425,63.38,75784.13,14.9,0.00078,0.0,0.09219]
[1776780446632,63.38,75798.62,14.9,0.0008,0.0,0.09417]
[1776780448454,63.38,75809.05,14.9,0.00082,0.0,0.09562]
[1776780451474,63.38,75801.66,14.9,0.0008,0.0,0.09411]
[1776780456509,63.38,75793.29,14.9,0.00079,0.0,0.09296]
[1776780461543,63.38,75792.47,14.9,0.00079,0.0,0.09284]
[1776780466579,63.38,75788.04,14.9,0.00078,0.0,0.09224]
[1776780469606,63.38,75798.02,14.9,0.0008,0.0,0.0936]
[1776780474641,63.38,75807.05,14.9,0.00081,0.0,0.09485]
[1776780476655,63.38,75824.56,14.9,0.00083,0.0,0.09732]
[1776780480682,63.38,75813.44,14.9,0.00082,0.0,0.09574]
[1776780483704,63.38,75825.39,14.9,0.00083,0.0,0.09743]
[1776780487732,63.38,75836.64,14.9,0.00085,0.0,0.09905]
[1776780492766,63.38,75839.16,14.9,0.00085,0.0,0.09941]
[1776780495791,63.38,75854.21,14.9,0.00087,0.0,0.10162]
[1776780496797,63.38,75868.17,14.9,0.00089,0.0,0.1037]
[1776780501832,63.38,75868.03,14.9,0.00089,0.0,0.10368]
[1776780506869,63.38,75870.9,14.9,0.00089,0.0,0.10411]
[1776780511903,63.38,75875.64,14.9,0.0009,0.0,0.1043]
[1776780516939,63.38,75878.42,14.9,0.0009,0.0,0.10472]
[1776780521974,63.38,75868.38,14.9,0.00089,0.0,0.10321]
[1776780526011,63.38,75846.44,14.9,0.00086,0.0,0.09996]
[1776780531375,63.38,75842.36,14.9,0.00085,0.0,0.09937]
[1776780533632,63.38,75853.46,14.9,0.00087,0.0,0.10099]
[1776780537082,63.38,75867.93,14.9,0.00089,0.0,0.10314]
[1776780542605,63.38,75869.1,14.9,0.00089,0.0,0.10332]
[1776780544131,63.38,75881.05,14.9,0.0009,0.0,0.10512]
[1776780548159,63.38,75892.32,14.9,0.00092,0.0,0.10685]
[1776780553194,63.38,75889.66,14.9,0.00092,0.0,0.10644]
[1776780558208,63.38,75886.97,14.9,0.00091,0.0,0.10603]
[1776780567291,63.38,75896.62,14.9,0.00093,0.0,0.10752]
[1776780572326,63.38,75889.37,14.9,0.00091,0.0,0.10586]
[1776780577362,63.38,75888.24,14.9,0.00091,0.0,0.10569]
[1776780582397,63.38,75897.57,14.9,0.00092,0.0,0.10713]
[1776780587432,63.38,75894.89,14.9,0.00092,0.0,0.10671]
[1776780592466,63.38,75890.03,14.9,0.00091,0.0,0.10596]
[1776780597502,63.38,75897.94,14.9,0.00092,0.0,0.10719]
[1776780602537,63.38,75890.42,14.9,0.00091,0.0,0.10602]
[1776780607572,63.38,75892.18,14.9,0.00092,0.0,0.1063]
[1776780609586,63.38,75867.14,14.9,0.00088,0.0,0.1025]
[1776780611600,63.38,75857.27,14.9,0.00087,0.0,0.10104]
[1776780614905,63.38,75839.68,14.9,0.00084,0.0,0.09848]
[1776780616052,63.38,75820.79,14.9,0.00082,0.0,0.09579]
[1776780616635,63.38,75806.52,14.9,0.0008,0.0,0.09381]
[1776780621670,63.38,75819.11,14.9,0.00082,0.0,0.09556]
[1776780624692,63.38,75802.54,14.9,0.00079,0.0,0.09326]
[1776780625871,63.38,75788.88,14.9,0.00078,0.0,0.0914]
[1776780631746,63.38,75790.5,14.9,0.00078,0.0,0.09115]
[1776780636782,63.38,75794.85,14.9,0.00078,0.0,0.09173]
[1776780638796,63.38,75806.04,14.9,0.0008,0.0,0.09326]
[1776780643908,63.38,75803.19,14.9,0.00079,0.0,0.09287]
[1776780644010,63.38,75791.85,14.9,0.00078,0.0,0.09133]
[1776780649873,63.38,75798.24,14.9,0.00079,0.0,0.09219]
[1776780652895,63.38,75810.16,14.9,0.0008,0.0,0.09382]
[1776780655917,63.38,75798.6,14.9,0.00079,0.0,0.09224]
[1776780660952,63.38,75803.03,14.9,0.00079,0.0,0.09285]
[1776780665987,63.38,75813.08,14.9,0.0008,0.0,0.09423]
[1776780668008,63.38,75822.63,14.9,0.00082,0.0,0.09556]
[1776780673038,63.38,75824.84,14.9,0.00082,0.0,0.09587]
[1776780678073,63.38,75833.76,14.9,0.00083,0.0,0.09713]
[1776780681097,63.38,75843.68,14.9,0.00084,0.0,0.09855]
[1776780686132,63.38,75847.79,14.9,0.00085,0.0,0.09914]
[1776780691166,63.38,75842.16,14.9,0.00084,0.0,0.09783]
[1776780696202,63.38,75841.45,14.9,0.00084,0.0,0.09773]
[1776780700230,63.38,75851.25,14.9,0.00085,0.0,0.09914]
[1776780702245,63.38,75862.54,14.9,0.00087,0.0,0.10078]
[1776780707279,63.38,75867.88,14.9,0.00087,0.0,0.10157]
[1776780712316,63.38,75865.25,14.9,0.00087,0.0,0.10118]
[1776780714330,63.38,75877.1,14.9,0.00089,0.0,0.10294]
[1776780715337,63.38,75887.49,14.9,0.0009,0.0,0.10451]
[1776780720372,63.38,75882.68,14.9,0.00089,0.0,0.10378]
[1776780725407,63.38,75884.17,14.9,0.00089,0.0,0.10401]
[1776780730442,63.38,75886.71,14.9,0.0009,0.0,0.10439]
[1776780735478,63.38,75877.76,14.9,0.00089,0.0,0.10304]
[1776780737493,63.38,75889.51,14.9,0.0009,0.0,0.10482]
[1776780742528,63.38,75879.78,14.9,0.00089,0.0,0.10335]
[1776780747562,63.38,75872.58,14.9,0.00088,0.0,0.10227]
[1776780751591,63.38,75864.79,14.9,0.00086,0.0,0.1006]
[1776780756626,63.38,75860.47,14.9,0.00086,0.0,0.09997]
[1776780760654,63.38,75870.2,14.9,0.00087,0.0,0.1014]
[1776780764687,63.38,75884.79,14.9,0.00089,0.0,0.10357]
[1776780769722,63.38,75878.1,14.9,0.00088,0.0,0.10257]
[1776780774757,63.38,75885.15,14.9,0.00089,0.0,0.10363]
[1776780779794,63.38,75885.35,14.9,0.00089,0.0,0.10366]
[1776780783822,63.38,75895.99,14.9,0.00091,0.0,0.10527]
[1776780788858,63.38,75897.35,14.9,0.00091,0.0,0.10548]
[1776780793893,63.38,75889.29,14.9,0.0009,0.0,0.10426]
[1776780795907,63.38,75868.81,14.9,0.00087,0.0,0.10119]
[1776780800942,63.38,75866.64,14.9,0.00087,0.0,0.10087]
[1776780805978,63.38,75854.27,14.9,0.00085,0.0,0.09907]
[1776780806984,63.38,75842.39,14.9,0.00083,0.0,0.09736]
[1776780811012,63.38,75830.6,14.9,0.00081,0.0,0.0952]
[1776780816047,63.38,75831.26,14.9,0.00082,0.0,0.09529]
[1776780819068,63.38,75821.08,14.9,0.0008,0.0,0.09387]
[1776780822089,63.38,75831.89,14.9,0.00082,0.0,0.09538]
[1776780824103,63.38,75842.85,14.9,0.00083,0.0,0.09692]
[1776780829140,63.38,75845.32,14.9,0.00083,0.0,0.09728]
[1776780834174,63.38,75844.82,14.9,0.00083,0.0,0.0972]
[1776780839209,63.38,75851.7,14.9,0.00084,0.0,0.09819]
[1776780844243,63.38,75848.71,14.9,0.00084,0.0,0.09776]
[1776780849280,63.38,75861.29,14.9,0.00085,0.0,0.09958]
[1776780854315,63.38,75881.02,14.9,0.00088,0.0,0.10248]
[1776780859350,63.38,75877.18,14.9,0.00088,0.0,0.10191]
[1776780864385,63.38,75866.18,14.9,0.00086,0.0,0.10029]
[1776780868413,63.38,75877.36,14.9,0.00088,0.0,0.10194]
[1776780870426,63.38,75888.18,14.9,0.00089,0.0,0.10356]
[1776780875462,63.38,75884.49,14.9,0.00088,0.0,0.10248]
[1776780880497,63.38,75888.6,14.9,0.00089,0.0,0.1031]
[1776780885532,63.38,75878.62,14.9,0.00087,0.0,0.10161]
[1776780890568,63.38,75869.91,14.9,0.00086,0.0,0.10032]
[1776780895603,63.38,75862.33,14.9,0.00085,0.0,0.09922]
[1776780900639,63.38,75867.22,14.9,0.00086,0.0,0.09993]
[1776780901646,63.38,75876.72,14.9,0.00087,0.0,0.10133]
[1776780906682,63.38,75875.6,14.9,0.00087,0.0,0.10116]
[1776780911718,63.38,75876.48,14.9,0.00087,0.0,0.10129]
[1776780916753,63.38,75883.06,14.9,0.00088,0.0,0.10227]
[1776780921788,63.38,75881.7,14.9,0.00088,0.0,0.10206]
[1776780926823,63.38,75877.06,14.9,0.00087,0.0,0.10138]
[1776780930852,63.38,75887.97,14.9,0.00089,0.0,0.103]
[1776780935886,63.38,75899.44,14.9,0.0009,0.0,0.1042]
[1776780941413,63.38,75903.2,14.9,0.0009,0.0,0.10478]
[1776780942000,63.38,75931.19,14.9,0.00094,0.0,0.10912]
[1776780942950,63.38,75950.14,14.9,0.00097,0.0,0.11215]
[1776780943958,63.38,75968.14,14.9,0.001,0.0,0.1151]
[1776780944964,63.38,75989.52,14.9,0.00103,0.0,0.11869]
[1776780950000,63.38,75993.54,14.9,0.00104,0.0,0.11938]
[1776780955035,63.38,75992.02,14.9,0.00104,0.0,0.11912]
[1776780960070,63.38,75983.79,14.9,0.00102,0.0,0.11772]
[1776780962083,63.38,75968.03,14.9,0.001,0.0,0.11508]
[1776780965105,63.38,75958.56,14.9,0.00099,0.0,0.11352]
[1776780968126,63.38,75973.87,14.9,0.00101,0.0,0.11605]
[1776780973161,63.38,75968.52,14.9,0.001,0.0,0.11516]
[1776780978196,63.38,75981.12,14.9,0.00102,0.0,0.11727]
[1776780980210,63.38,75997.13,14.9,0.00105,0.0,0.11999]
[1776780985247,63.38,76011.65,14.9,0.00107,0.0,0.12251]
[1776780990283,63.38,76007.15,14.9,0.00106,0.0,0.12173]
[1776780995318,63.38,76016.05,14.9,0.00107,0.0,0.12268]
[1776781000353,63.38,76004.28,14.9,0.00105,0.0,0.12063]
[1776781005388,63.38,76014.09,14.9,0.00107,0.0,0.12234]
[1776781010423,63.38,76022.76,14.9,0.00108,0.0,0.12386]
[1776781013462,63.38,76045.21,14.9,0.00112,0.0,0.12789]
[1776781015464,63.38,76055.67,14.9,0.00114,0.0,0.12981]
[1776781016471,63.38,76074.73,14.9,0.00117,0.0,0.13336]
[1776781017478,63.38,76086.52,14.9,0.00119,0.0,0.13561]
[1776781019493,63.38,76101.78,14.9,0.00122,0.0,0.13856]
[1776781020500,63.38,76115.84,14.9,0.00125,0.0,0.14133]
[1776781022515,63.38,76135.05,14.9,0.00129,0.0,0.1452]
[1776781023522,63.38,76152.75,14.9,0.00132,0.0,0.14884]
[1776781025557,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781025666,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781025759,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781025837,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781026166,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781026340,63.38,76165.26,14.9,0.00135,0.0,0.15146]
[1776781026665,63.38,76160.84,14.9,0.00134,0.0,0.15053]
[1776781026788,63.38,76160.84,14.9,0.00134,0.0,0.15053]
[1776781027167,63.38,76160.84,14.9,0.00134,0.0,0.15053]
[1776781027333,63.38,76160.84,14.9,0.00134,0.0,0.15053]
[1776781027667,63.38,76166.81,14.9,0.00135,0.0,0.15179]
[1776781027794,63.38,76166.81,14.9,0.00135,0.0,0.15179]
[1776781028227,63.38,76166.81,14.9,0.00135,0.0,0.15179]
[1776781028582,63.38,76178.99,14.9,0.00137,0.0,0.15439]
[1776781029113,63.38,76178.99,14.9,0.00137,0.0,0.15439]
[1776781029291,63.38,76178.99,14.9,0.00137,0.0,0.15439]
[1776781029481,63.38,76178.99,14.9,0.00137,0.0,0.15439]
[1776781029586,63.38,76189.29,14.9,0.0014,0.0,0.15662]
[1776781030105,63.38,76189.29,14.9,0.0014,0.0,0.15662]
[1776781030197,63.38,76189.29,14.9,0.0014,0.0,0.15662]
[1776781030332,63.38,76189.29,14.9,0.0014,0.0,0.15662]
[1776781030611,63.38,76183.8,14.9,0.00138,0.0,0.15543]
[1776781031606,63.38,76225.2,14.9,0.00147,0.0,0.16461]
[1776781031790,63.38,76225.2,14.9,0.00147,0.0,0.16461]
[1776781031892,63.38,76225.2,14.9,0.00147,0.0,0.16461]
[1776781032215,63.38,76225.2,14.9,0.00147,0.0,0.16461]
[1776781032613,63.38,76235.03,14.9,0.0015,0.0,0.16686]
[1776781032663,63.38,76235.03,14.9,0.0015,0.0,0.16686]
[1776781032766,63.38,76235.03,14.9,0.0015,0.0,0.16686]
[1776781032920,63.38,76235.03,14.9,0.0015,0.0,0.16686]
[1776781033195,63.38,76235.03,14.9,0.0015,0.0,0.16686]
[1776781033815,63.38,76236.47,14.9,0.0015,0.0,0.16719]
[1776781034201,63.38,76236.47,14.9,0.0015,0.0,0.16719]
[1776781034844,63.38,76239.28,14.9,0.00151,0.0,0.16784]
[1776781035209,63.38,76239.28,14.9,0.00151,0.0,0.16784]
[1776781035641,63.38,76279.93,14.9,0.0016,0.0,0.17748]
[1776781036254,63.38,76279.93,14.9,0.0016,0.0,0.17748]
[1776781036649,63.38,76290.53,14.9,0.00162,0.0,0.18007]
[1776781036737,63.38,76290.53,14.9,0.00162,0.0,0.18007]
[1776781037276,63.38,76290.53,14.9,0.00162,0.0,0.18007]
[1776781037367,63.38,76290.53,14.9,0.00162,0.0,0.18007]
[1776781037658,63.38,76307.51,14.9,0.00167,0.0,0.18429]
[1776781037764,63.38,76307.51,14.9,0.00167,0.0,0.18429]
[1776781037882,63.38,76307.51,14.9,0.00167,0.0,0.18429]
[1776781038342,63.38,76307.51,14.9,0.00167,0.0,0.18429]
[1776781038394,63.38,76307.51,14.9,0.00167,0.0,0.18429]
[1776781038715,63.38,76315.32,14.9,0.00169,0.0,0.18626]
[1776781038895,63.38,76315.32,14.9,0.00169,0.0,0.18626]
[1776781039230,63.38,76315.32,14.9,0.00169,0.0,0.18626]
[1776781039884,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781040240,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781040302,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781040340,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781040735,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781041363,63.38,76313.98,14.9,0.00168,0.0,0.18592]
[1776781041745,63.38,76304.96,14.9,0.00166,0.0,0.18365]
[1776781042278,63.38,76304.96,14.9,0.00166,0.0,0.18365]
[1776781042283,63.38,76273.5,14.9,0.00158,0.0,0.17592]
[1776781042746,63.38,76273.5,14.9,0.00158,0.0,0.17592]
[1776781043295,63.38,76273.5,14.9,0.00158,0.0,0.17592]
[1776781043382,63.38,76249.74,14.9,0.00153,0.0,0.17027]
[1776781043745,63.38,76249.74,14.9,0.00153,0.0,0.17027]
[1776781043979,63.38,76249.74,14.9,0.00153,0.0,0.17027]
[1776781044213,63.38,76249.74,14.9,0.00153,0.0,0.17027]
[1776781044240,63.38,76231.95,14.9,0.00149,0.0,0.16615]
[1776781044806,63.38,76231.95,14.9,0.00149,0.0,0.16615]
[1776781045256,63.38,76231.95,14.9,0.00149,0.0,0.16615]
[1776781045477,63.38,76231.95,14.9,0.00149,0.0,0.16615]
[1776781045792,63.38,76232.96,14.9,0.00149,0.0,0.16638]
[1776781046257,63.38,76232.96,14.9,0.00149,0.0,0.16638]
[1776781046801,63.38,76229.65,14.9,0.00148,0.0,0.16562]
[1776781047260,63.38,76229.65,14.9,0.00148,0.0,0.16562]
[1776781047785,63.38,76226.57,14.9,0.00148,0.0,0.16492]
[1776781047822,63.38,76226.57,14.9,0.00148,0.0,0.16492]
[1776781048146,63.38,76226.57,14.9,0.00148,0.0,0.16492]
[1776781048270,63.38,76226.57,14.9,0.00148,0.0,0.16492]
[1776781048507,63.38,76226.57,14.9,0.00148,0.0,0.16492]
[1776781048816,63.38,76221.63,14.9,0.00147,0.0,0.1638]
[1776781048909,63.38,76221.63,14.9,0.00147,0.0,0.1638]
[1776781049296,63.38,76221.63,14.9,0.00147,0.0,0.1638]
[1776781049340,63.38,76221.63,14.9,0.00147,0.0,0.1638]
[1776781049785,63.38,76216.02,14.9,0.00145,0.0,0.16253]
[1776781049822,63.38,76216.02,14.9,0.00145,0.0,0.16253]
[1776781049899,63.38,76216.02,14.9,0.00145,0.0,0.16253]
[1776781050291,63.38,76216.02,14.9,0.00145,0.0,0.16253]
[1776781050367,63.38,76216.02,14.9,0.00145,0.0,0.16253]
[1776781050444,63.38,76205.47,14.9,0.00143,0.0,0.16018]
[1776781052131,63.38,76201.86,14.9,0.00142,0.0,0.15938]
[1776781052561,63.38,76201.86,14.9,0.00142,0.0,0.15938]
[1776781052635,63.38,76201.86,14.9,0.00142,0.0,0.15938]
[1776781052632,63.38,76195.59,14.9,0.0014,0.0,0.15725]
[1776781052876,63.38,76195.59,14.9,0.0014,0.0,0.15725]
[1776781053188,63.38,76195.59,14.9,0.0014,0.0,0.15725]
[1776781053627,63.38,76195.59,14.9,0.0014,0.0,0.15725]
[1776781053656,63.38,76190.65,14.9,0.00139,0.0,0.15618]
[1776781054156,63.38,76190.65,14.9,0.00139,0.0,0.15618]
[1776781054241,63.38,76175.06,14.9,0.00136,0.0,0.15282]
[1776781055534,63.38,76175.06,14.9,0.00136,0.0,0.15282]
[1776781055642,63.38,76175.06,14.9,0.00136,0.0,0.15282]
[1776781056033,63.38,76168.8,14.9,0.00135,0.0,0.15149]
[1776781056120,63.38,76168.8,14.9,0.00135,0.0,0.15149]
[1776781056499,63.38,76168.8,14.9,0.00135,0.0,0.15149]
[1776781056604,63.38,76168.8,14.9,0.00135,0.0,0.15149]
[1776781056686,63.38,76158.1,14.9,0.00133,0.0,0.14925]
[1776781056727,63.38,76158.1,14.9,0.00133,0.0,0.14925]
[1776781057047,63.38,76158.1,14.9,0.00133,0.0,0.14925]
[1776781057503,63.38,76158.1,14.9,0.00133,0.0,0.14925]
[1776781057592,63.38,76148.17,14.9,0.00131,0.0,0.14719]
[1776781058248,63.38,76148.17,14.9,0.00131,0.0,0.14719]
[1776781058346,63.38,76148.17,14.9,0.00131,0.0,0.14719]
[1776781058383,63.38,76138.91,14.9,0.00129,0.0,0.14529]
[1776781059182,63.38,76138.91,14.9,0.00129,0.0,0.14529]
[1776781059203,63.38,76172.08,14.9,0.00135,0.0,0.15219]
[1776781060257,63.38,76195.72,14.9,0.0014,0.0,0.15728]
[1776781065879,63.38,76190.43,14.9,0.00139,0.0,0.15613]
[1776781071327,63.38,76191.48,14.9,0.00139,0.0,0.15636]
[1776781075432,63.38,76176.89,14.9,0.00136,0.0,0.15321]
[1776781077963,63.38,76189.67,14.9,0.00139,0.0,0.15596]
[1776781079980,63.38,76200.83,14.9,0.00141,0.0,0.1584]
[1776781084028,63.38,76210.97,14.9,0.00144,0.0,0.16065]
[1776781089063,63.38,76215.54,14.9,0.00145,0.0,0.16167]
[1776781094099,63.38,76211.7,14.9,0.00144,0.0,0.16081]
[1776781099137,63.38,76226.44,14.9,0.00147,0.0,0.16412]
[1776781100145,63.38,76242.03,14.9,0.0015,0.0,0.16769]
[1776781104172,63.38,76256.58,14.9,0.00154,0.0,0.17109]
[1776781108200,63.38,76270.16,14.9,0.00157,0.0,0.17431]
[1776781111221,63.38,76283.59,14.9,0.00159,0.0,0.17673]
[1776781112228,63.38,76293.99,14.9,0.00162,0.0,0.17927]
[1776781116259,63.38,76307.99,14.9,0.00165,0.0,0.18273]
[1776781121299,63.38,76282.55,14.9,0.00159,0.0,0.17648]
[1776781125328,63.38,76265.23,14.9,0.00155,0.0,0.17234]
[1776781127342,63.38,76245.4,14.9,0.00151,0.0,0.16769]
[1776781132377,63.38,76256.74,14.9,0.00153,0.0,0.17033]
[1776781137419,63.38,76259.23,14.9,0.00154,0.0,0.17092]
[1776781139433,63.38,76249.8,14.9,0.00152,0.0,0.16871]
[1776781141447,63.38,76232.83,14.9,0.00148,0.0,0.16481]
[1776781142454,63.38,76222.07,14.9,0.00145,0.0,0.16237]
[1776781147489,63.38,76222.14,14.9,0.00145,0.0,0.16239]
[1776781152524,63.38,76224.84,14.9,0.00146,0.0,0.163]
[1776781154547,63.38,76211.23,14.9,0.00143,0.0,0.15995]
[1776781155545,63.38,76197.0,14.9,0.0014,0.0,0.15682]
[1776781160586,63.38,76192.92,14.9,0.00139,0.0,0.15593]
[1776781165621,63.38,76194.61,14.9,0.00139,0.0,0.1563]
[1776781170656,63.38,76191.3,14.9,0.00139,0.0,0.15558]
[1776781175690,63.38,76186.75,14.9,0.00137,0.0,0.15387]
[1776781180726,63.38,76191.97,14.9,0.00138,0.0,0.15499]
[1776781185764,63.38,76195.38,14.9,0.00139,0.0,0.15573]
[1776781190806,63.38,76188.61,14.9,0.00138,0.0,0.15427]
[1776781195839,63.38,76195.22,14.9,0.00139,0.0,0.15569]
[1776781200874,63.38,76193.78,14.9,0.00139,0.0,0.15538]
[1776781205909,63.38,76195.53,14.9,0.00139,0.0,0.15576]
[1776781210944,63.38,76191.23,14.9,0.00138,0.0,0.15483]
[1776781215979,63.38,76183.05,14.9,0.00136,0.0,0.15307]
[1776781221520,63.38,76182.72,14.9,0.00136,0.0,0.153]
[1776781221534,63.38,76167.13,14.9,0.00133,0.0,0.14971]
[1776781223573,63.38,76155.67,14.9,0.00131,0.0,0.14732]
[1776781228792,63.38,76154.34,14.9,0.00131,0.0,0.14705]
[1776781229083,63.38,76194.7,14.9,0.00139,0.0,0.15558]
[1776781230117,63.38,76219.31,14.9,0.00144,0.0,0.16099]
[1776781232529,63.38,76210.28,14.9,0.00141,0.0,0.15824]
[1776781238215,63.38,76212.83,14.9,0.00142,0.0,0.1588]
[1776781244202,63.38,76210.84,14.9,0.00142,0.0,0.15836]
[1776781249237,63.38,76207.41,14.9,0.00141,0.0,0.15761]
[1776781254272,63.38,76202.29,14.9,0.0014,0.0,0.15649]
[1776781258300,63.38,76214.52,14.9,0.00142,0.0,0.15918]
[1776781262330,63.38,76223.94,14.9,0.00144,0.0,0.16127]
[1776781266359,63.38,76239.51,14.9,0.00148,0.0,0.16479]
[1776781271394,63.38,76218.49,14.9,0.00143,0.0,0.16006]
[1776781273408,63.38,76206.61,14.9,0.00141,0.0,0.15744]
[1776781277436,63.38,76220.9,14.9,0.00144,0.0,0.16059]
[1776781278443,63.38,76231.05,14.9,0.00146,0.0,0.16287]
[1776781281464,63.38,76240.64,14.9,0.00148,0.0,0.16504]
[1776781286506,63.38,76244.91,14.9,0.00149,0.0,0.16602]
[1776781287512,63.38,76254.83,14.9,0.00151,0.0,0.16831]
[1776781291540,63.38,76246.36,14.9,0.00149,0.0,0.16558]
[1776781296575,63.38,76245.17,14.9,0.00148,0.0,0.16531]
[1776781301610,63.38,76256.55,14.9,0.00151,0.0,0.16793]
[1776781304631,63.38,76269.03,14.9,0.00154,0.0,0.17084]
[1776781308659,63.38,76257.36,14.9,0.00151,0.0,0.16812]
[1776781312689,63.38,76243.7,14.9,0.00148,0.0,0.16497]
[1776781313696,63.38,76231.39,14.9,0.00145,0.0,0.16218]
[1776781315710,63.38,76214.26,14.9,0.00142,0.0,0.15837]
[1776781319738,63.38,76224.06,14.9,0.00144,0.0,0.16054]
[1776781324775,63.38,76226.26,14.9,0.00144,0.0,0.16103]
[1776781329891,63.38,76227.35,14.9,0.00144,0.0,0.16128]
[1776781329900,63.38,76238.19,14.9,0.00147,0.0,0.16372]
[1776781330817,63.38,76248.77,14.9,0.00149,0.0,0.16613]
[1776781335852,63.38,76255.54,14.9,0.00151,0.0,0.16769]
[1776781337866,63.38,76266.88,14.9,0.00153,0.0,0.17034]
[1776781342901,63.38,76266.17,14.9,0.00153,0.0,0.17017]
[1776781347935,63.38,76266.3,14.9,0.00153,0.0,0.1702]
[1776781351964,63.38,76259.03,14.9,0.00151,0.0,0.16772]
[1776781356999,63.38,76256.3,14.9,0.0015,0.0,0.16709]
[1776781361035,63.38,76237.0,14.9,0.00146,0.0,0.16268]
[1776781362042,63.38,76227.04,14.9,0.00144,0.0,0.16045]
[1776781364056,63.38,76208.32,14.9,0.0014,0.0,0.15632]
[1776781369093,63.38,76215.79,14.9,0.00141,0.0,0.15796]
[1776781373128,63.38,76205.06,14.9,0.00139,0.0,0.15561]
[1776781378161,63.38,76200.86,14.9,0.00138,0.0,0.15471]
[1776781383196,63.38,76206.95,14.9,0.00139,0.0,0.15603]
[1776781388231,63.38,76211.01,14.9,0.0014,0.0,0.15691]
[1776781393266,63.38,76212.1,14.9,0.00141,0.0,0.15715]
[1776781396287,63.38,76202.62,14.9,0.00139,0.0,0.15509]
[1776781401322,63.38,76194.21,14.9,0.00137,0.0,0.15328]
[1776781406357,63.38,76188.25,14.9,0.00136,0.0,0.15201]
[1776781411395,63.38,76183.79,14.9,0.00134,0.0,0.15034]
[1776781416430,63.38,76180.33,14.9,0.00133,0.0,0.14961]
[1776781419463,63.38,76160.18,14.9,0.00129,0.0,0.14544]
[1776781420855,63.38,76127.89,14.9,0.00123,0.0,0.13897]
[1776781421473,63.38,76111.03,14.9,0.0012,0.0,0.13569]
[1776781424495,63.38,76136.14,14.9,0.00125,0.0,0.1406]
[1776781425502,63.38,76152.61,14.9,0.00128,0.0,0.1439]
[1776781430537,63.38,76149.42,14.9,0.00127,0.0,0.14326]
[1776781433558,63.38,76139.49,14.9,0.00125,0.0,0.14127]
[1776781435572,63.38,76127.43,14.9,0.00123,0.0,0.13888]
[1776781440607,63.38,76120.34,14.9,0.00122,0.0,0.13749]
[1776781441614,63.38,76108.84,14.9,0.0012,0.0,0.13527]
[1776781446649,63.38,76103.85,14.9,0.00119,0.0,0.13432]
[1776781451748,63.38,76089.67,14.9,0.00116,0.0,0.13164]
[1776781455717,63.38,76100.53,14.9,0.00118,0.0,0.13369]
[1776781460755,63.38,76101.24,14.9,0.00118,0.0,0.13382]
[1776781465790,63.38,76101.08,14.9,0.00118,0.0,0.13379]
[1776781468828,63.38,76113.52,14.9,0.0012,0.0,0.13617]
[1776781469833,63.38,76125.56,14.9,0.00123,0.0,0.13851]
[1776781474868,63.38,76126.6,14.9,0.00122,0.0,0.13804]
[1776781479903,63.38,76132.42,14.9,0.00123,0.0,0.13919]
[1776781484940,63.38,76133.35,14.9,0.00124,0.0,0.13937]
[1776781485947,63.38,76144.9,14.9,0.00126,0.0,0.14166]
[1776781490982,63.38,76146.36,14.9,0.00126,0.0,0.14195]
[1776781496018,63.38,76135.28,14.9,0.00124,0.0,0.13975]
[1776781501052,63.38,76135.2,14.9,0.00124,0.0,0.13973]
[1776781504084,63.38,76150.97,14.9,0.00127,0.0,0.14288]
[1776781505090,63.38,76168.21,14.9,0.0013,0.0,0.14639]
[1776781507104,63.38,76158.63,14.9,0.00128,0.0,0.14443]
[1776781512140,63.38,76164.45,14.9,0.0013,0.0,0.14562]
[1776781517179,63.38,76164.95,14.9,0.0013,0.0,0.14572]
[1776781522214,63.38,76164.62,14.9,0.0013,0.0,0.14565]
[1776781527249,63.38,76171.53,14.9,0.00131,0.0,0.14707]
[1776781530270,63.38,76181.55,14.9,0.00133,0.0,0.14915]
[1776781534298,63.38,76196.87,14.9,0.00135,0.0,0.15166]
[1776781539333,63.38,76205.13,14.9,0.00137,0.0,0.15342]
[1776781541347,63.38,76217.23,14.9,0.0014,0.0,0.15604]
[1776781545375,63.38,76206.86,14.9,0.00137,0.0,0.1538]
[1776781550410,63.38,76201.39,14.9,0.00136,0.0,0.15262]
[1776781554438,63.38,76187.13,14.9,0.00133,0.0,0.14961]
[1776781556452,63.38,76174.26,14.9,0.00131,0.0,0.14693]
[1776781561487,63.38,76172.78,14.9,0.00131,0.0,0.14662]
[1776781564508,63.38,76155.52,14.9,0.00127,0.0,0.1431]
[1776781567097,63.38,76145.38,14.9,0.00125,0.0,0.14107]
[1776781572568,63.38,76151.87,14.9,0.00126,0.0,0.14237]
[1776781577603,63.38,76149.28,14.9,0.00126,0.0,0.14185]
[1776781582638,63.38,76154.23,14.9,0.00127,0.0,0.14284]
[1776781586667,63.38,76166.62,14.9,0.00129,0.0,0.14536]
[1776781591701,63.38,76165.58,14.9,0.00129,0.0,0.14445]
[1776781595729,63.38,76176.29,14.9,0.00131,0.0,0.14664]
[1776781600765,63.38,76176.07,14.9,0.00131,0.0,0.14659]
[1776781605800,63.38,76188.74,14.9,0.00133,0.0,0.14923]
[1776781609834,63.38,76199.47,14.9,0.00135,0.0,0.15149]
[1776781614869,63.38,76193.01,14.9,0.00134,0.0,0.15012]
[1776781619904,63.38,76186.73,14.9,0.00133,0.0,0.14881]
[1776781621918,63.38,76198.34,14.9,0.00135,0.0,0.15125]
[1776781626953,63.38,76200.63,14.9,0.00136,0.0,0.15173]
[1776781631987,63.38,76197.27,14.9,0.00135,0.0,0.15102]
[1776781637023,63.38,76196.59,14.9,0.00135,0.0,0.15088]
[1776781642059,63.38,76195.89,14.9,0.00135,0.0,0.15073]
[1776781647093,63.38,76214.95,14.9,0.00139,0.0,0.1548]
[1776781651123,63.38,76206.67,14.9,0.00136,0.0,0.15229]
[1776781653136,63.38,76187.16,14.9,0.00132,0.0,0.14818]
[1776781654143,63.38,76172.22,14.9,0.00129,0.0,0.1451]
[1776781659179,63.38,76165.71,14.9,0.00128,0.0,0.14378]
[1776781660186,63.38,76156.0,14.9,0.00126,0.0,0.14182]
[1776781664214,63.38,76167.59,14.9,0.00128,0.0,0.14416]
[1776781667235,63.38,76179.83,14.9,0.00131,0.0,0.14666]
[1776781672270,63.38,76173.24,14.9,0.00129,0.0,0.14531]
[1776781674284,63.38,76186.55,14.9,0.00132,0.0,0.14806]
[1776781679319,63.38,76188.65,14.9,0.00132,0.0,0.14849]
[1776781684354,63.38,76190.23,14.9,0.00133,0.0,0.14882]
[1776781689389,63.38,76184.0,14.9,0.00132,0.0,0.14753]
[1776781690396,63.38,76173.49,14.9,0.00129,0.0,0.14536]
[1776781693419,63.38,76162.86,14.9,0.00127,0.0,0.1432]
[1776781698454,63.38,76152.99,14.9,0.00125,0.0,0.14122]
[1776781703489,63.38,76156.38,14.9,0.00126,0.0,0.1419]
[1776781708524,63.38,76161.17,14.9,0.00127,0.0,0.14286]
[1776781710538,63.38,76144.64,14.9,0.00124,0.0,0.13956]
[1776781711545,63.38,76137.42,14.9,0.00122,0.0,0.13747]
[1776781716580,63.38,76136.54,14.9,0.00122,0.0,0.1373]
[1776781721615,63.38,76136.3,14.9,0.00122,0.0,0.13725]
[1776781726650,63.38,76136.41,14.9,0.00122,0.0,0.13727]
[1776781731685,63.38,76142.26,14.9,0.00123,0.0,0.13842]
[1776781733704,63.38,76152.64,14.9,0.00125,0.0,0.14046]
[1776781738739,63.38,76150.48,14.9,0.00124,0.0,0.14004]
[1776781741760,63.38,76139.46,14.9,0.00122,0.0,0.13787]
[1776781745788,63.38,76124.89,14.9,0.0012,0.0,0.13505]
[1776781751830,63.38,76121.74,14.9,0.00119,0.0,0.13444]
[1776781756865,63.38,76123.88,14.9,0.00119,0.0,0.13485]
[1776781761900,63.38,76114.91,14.9,0.00118,0.0,0.13314]
[1776781766935,63.38,76125.24,14.9,0.0012,0.0,0.13511]
[1776781768948,63.38,76136.13,14.9,0.00122,0.0,0.13722]
[1776781773984,63.38,76134.11,14.9,0.00121,0.0,0.13616]
[1776781779019,63.38,76135.76,14.9,0.00121,0.0,0.13648]
[1776781784053,63.38,76138.55,14.9,0.00122,0.0,0.13702]
[1776781787077,63.38,76150.3,14.9,0.00124,0.0,0.13932]
[1776781792112,63.38,76147.46,14.9,0.00123,0.0,0.13876]
[1776781797146,63.38,76139.6,14.9,0.00122,0.0,0.13722]
[1776781802190,63.38,76138.25,14.9,0.00121,0.0,0.13696]
[1776781806219,63.38,76149.64,14.9,0.00124,0.0,0.13919]
[1776781808233,63.38,76163.18,14.9,0.00126,0.0,0.14188]
[1776781811254,63.38,76176.84,14.9,0.00129,0.0,0.14464]
[1776781814276,63.38,76189.22,14.9,0.00131,0.0,0.14719]
[1776781818304,63.38,76198.68,14.9,0.00133,0.0,0.14916]
[1776781823341,63.38,76194.34,14.9,0.00132,0.0,0.14825]
[1776781827495,63.38,76169.35,14.9,0.00127,0.0,0.14312]
[1776781828380,63.38,76154.38,14.9,0.00125,0.0,0.14013]
[1776781833414,63.38,76155.76,14.9,0.00124,0.0,0.13972]
[1776781838450,63.38,76153.37,14.9,0.00124,0.0,0.13924]
[1776781843532,63.38,76156.6,14.9,0.00124,0.0,0.13988]
[1776781848965,63.38,76163.65,14.9,0.00126,0.0,0.14129]
[1776781849529,63.38,76179.37,14.9,0.00129,0.0,0.14446]
[1776781850536,63.38,76193.33,14.9,0.00132,0.0,0.14733]
[1776781854567,63.38,76207.85,14.9,0.00134,0.0,0.15037]
[1776781859602,63.38,76196.91,14.9,0.00132,0.0,0.14807]
[1776781864640,63.38,76202.2,14.9,0.00133,0.0,0.14918]
[1776781866651,63.38,76211.68,14.9,0.00135,0.0,0.15118]
[1776781872543,63.38,76211.73,14.9,0.00135,0.0,0.15119]
[1776781877729,63.38,76206.92,14.9,0.00134,0.0,0.15017]
[1776781882764,63.38,76206.15,14.9,0.00134,0.0,0.15001]
[1776781884778,63.38,76217.83,14.9,0.00137,0.0,0.15249]
[1776781889813,63.38,76214.58,14.9,0.00136,0.0,0.15179]
[1776781894848,63.38,76221.19,14.9,0.00137,0.0,0.15247]
[1776781899882,63.38,76221.43,14.9,0.00137,0.0,0.15252]
[1776781903912,63.38,76212.0,14.9,0.00135,0.0,0.15052]
[1776781908948,63.38,76218.08,14.9,0.00136,0.0,0.15181]
[1776781914410,63.38,76212.56,14.9,0.00135,0.0,0.15064]
[1776781920027,63.38,76198.81,14.9,0.00132,0.0,0.14775]
[1776781921033,63.38,76181.07,14.9,0.00128,0.0,0.1441]
[1776781923047,63.38,76171.65,14.9,0.00127,0.0,0.1422]
[1776781926068,63.38,76162.03,14.9,0.00125,0.0,0.14028]
[1776781931102,63.38,76163.67,14.9,0.00125,0.0,0.1406]
[1776781936138,63.38,76163.11,14.9,0.00125,0.0,0.14049]
[1776781941172,63.38,76168.04,14.9,0.00126,0.0,0.14147]
[1776781943187,63.38,76179.81,14.9,0.00128,0.0,0.14385]
[1776781948222,63.38,76183.55,14.9,0.00129,0.0,0.14461]
[1776781953258,63.38,76188.73,14.9,0.00129,0.0,0.14496]
[1776781954465,63.38,76177.51,14.9,0.00127,0.0,0.14269]
[1776781955273,63.38,76161.24,14.9,0.00124,0.0,0.13944]
[1776781960309,63.38,76161.27,14.9,0.00124,0.0,0.13944]
[1776781965344,63.38,76157.45,14.9,0.00123,0.0,0.13869]
[1776781968376,63.38,76167.02,14.9,0.00125,0.0,0.14058]
[1776781970387,63.38,76177.13,14.9,0.00127,0.0,0.14261]
[1776781975422,63.38,76169.9,14.9,0.00126,0.0,0.14116]
[1776781977436,63.38,76181.62,14.9,0.00128,0.0,0.14352]
[1776781979450,63.38,76199.9,14.9,0.00132,0.0,0.14727]
[1776781984485,63.38,76207.56,14.9,0.00133,0.0,0.14886]
[1776781989520,63.38,76199.26,14.9,0.00131,0.0,0.14713]
[1776781994558,63.38,76199.39,14.9,0.00132,0.0,0.14716]
[1776781999594,63.38,76209.89,14.9,0.00134,0.0,0.14935]
[1776782002615,63.38,76181.23,14.9,0.00128,0.0,0.14344]
[1776782003622,63.38,76171.31,14.9,0.00126,0.0,0.14144]
[1776782008657,63.38,76179.67,14.9,0.00128,0.0,0.14312]
[1776782012687,63.38,76155.59,14.9,0.00122,0.0,0.13765]
[1776782017722,63.38,76149.55,14.9,0.00121,0.0,0.13647]
[1776782022756,63.38,76166.35,14.9,0.00124,0.0,0.13977]
[1776782026788,63.38,76155.08,14.9,0.00122,0.0,0.13755]
[1776782031823,63.38,76164.0,14.9,0.00124,0.0,0.1393]
[1776782032830,63.38,76173.85,14.9,0.00126,0.0,0.14126]
[1776782033837,63.38,76185.14,14.9,0.00128,0.0,0.14353]
[1776782038872,63.38,76181.67,14.9,0.00127,0.0,0.14283]
[1776782043908,63.38,76185.21,14.9,0.00128,0.0,0.14355]
[1776782046929,63.38,76175.63,14.9,0.00126,0.0,0.14161]
[1776782051964,63.38,76164.71,14.9,0.00124,0.0,0.13944]
[1776782052971,63.38,76154.66,14.9,0.00122,0.0,0.13747]
[1776782056999,63.38,76168.9,14.9,0.00125,0.0,0.14027]
[1776782058005,63.38,76178.34,14.9,0.00127,0.0,0.14216]
[1776782059013,63.38,76189.54,14.9,0.00129,0.0,0.14443]
[1776782061028,63.38,76199.88,14.9,0.00131,0.0,0.14655]
[1776782066065,63.38,76205.09,14.9,0.00132,0.0,0.14763]
[1776782067072,63.38,76219.21,14.9,0.00135,0.0,0.15059]
[1776782068079,63.38,76229.32,14.9,0.00137,0.0,0.15275]
[1776782073114,63.38,76235.53,14.9,0.00138,0.0,0.15334]
[1776782078149,63.38,76245.69,14.9,0.0014,0.0,0.15554]
[1776782083184,63.38,76253.83,14.9,0.00142,0.0,0.15732]
[1776782086478,63.38,76265.76,14.9,0.00144,0.0,0.15997]
[1776782092248,63.38,76259.64,14.9,0.00143,0.0,0.15861]
[1776782096276,63.38,76244.69,14.9,0.0014,0.0,0.15532]
[1776782101311,63.38,76242.06,14.9,0.00139,0.0,0.15475]
[1776782104332,63.38,76256.46,14.9,0.00142,0.0,0.1579]
[1776782109367,63.38,76263.33,14.9,0.00144,0.0,0.15943]
[1776782114402,63.38,76263.5,14.9,0.00144,0.0,0.15946]
[1776782119436,63.38,76259.46,14.9,0.00143,0.0,0.15857]
[1776782123465,63.38,76272.29,14.9,0.00146,0.0,0.16143]
[1776782125479,63.38,76283.73,14.9,0.00148,0.0,0.16403]
[1776782130514,63.38,76287.5,14.9,0.00149,0.0,0.16489]
[1776782133535,63.38,76280.8,14.9,0.00147,0.0,0.16258]
[1776782138570,63.38,76284.17,14.9,0.00147,0.0,0.16335]
[1776782139577,63.38,76295.35,14.9,0.0015,0.0,0.16591]
[1776782144612,63.38,76291.13,14.9,0.00149,0.0,0.16494]
[1776782146626,63.38,76276.56,14.9,0.00146,0.0,0.16163]
[1776782151661,63.38,76269.12,14.9,0.00144,0.0,0.15996]
[1776782156696,63.38,76289.36,14.9,0.00149,0.0,0.16453]
[1776782158711,63.38,76301.9,14.9,0.00151,0.0,0.16743]
[1776782159718,63.38,76312.49,14.9,0.00154,0.0,0.1699]
[1776782164753,63.38,76318.34,14.9,0.00155,0.0,0.17129]
[1776782165760,63.38,76330.47,14.9,0.00158,0.0,0.17419]
[1776782170797,63.38,76342.52,14.9,0.00161,0.0,0.17711]
[1776782175832,63.38,76341.26,14.9,0.00161,0.0,0.1768]
[1776782179860,63.38,76319.83,14.9,0.00156,0.0,0.17164]
[1776782183894,63.38,76338.61,14.9,0.0016,0.0,0.17616]
[1776782188952,63.38,76331.29,14.9,0.00158,0.0,0.17438]
[1776782189947,63.38,76320.37,14.9,0.00156,0.0,0.17177]
[1776782194982,63.38,76303.32,14.9,0.00151,0.0,0.16697]
[1776782198003,63.38,76289.62,14.9,0.00148,0.0,0.16381]
[1776782200017,63.38,76277.57,14.9,0.00145,0.0,0.16108]
[1776782204045,63.38,76287.23,14.9,0.00147,0.0,0.16327]
[1776782209087,63.38,76291.06,14.9,0.00148,0.0,0.16414]
[1776782213115,63.38,76280.27,14.9,0.00146,0.0,0.16169]
[1776782217143,63.38,76270.78,14.9,0.00144,0.0,0.15956]
[1776782222178,63.38,76277.99,14.9,0.00145,0.0,0.16118]
[1776782226206,63.38,76266.76,14.9,0.00143,0.0,0.15867]
[1776782229230,63.38,76253.24,14.9,0.0014,0.0,0.15569]
[1776782232254,63.38,76239.47,14.9,0.00137,0.0,0.15272]
[1776782237288,63.38,76237.44,14.9,0.00137,0.0,0.15228]
[1776782242325,63.38,76241.82,14.9,0.00138,0.0,0.15322]
[1776782247361,63.38,76236.13,14.9,0.00136,0.0,0.152]
[1776782252396,63.38,76240.23,14.9,0.00137,0.0,0.15214]
[1776782257431,63.38,76240.59,14.9,0.00137,0.0,0.15222]
[1776782259445,63.38,76251.96,14.9,0.00139,0.0,0.15467]
[1776782262465,63.38,76242.01,14.9,0.00137,0.0,0.15252]
[1776782267501,63.38,76246.44,14.9,0.00138,0.0,0.15348]
[1776782269515,63.38,76231.88,14.9,0.00135,0.0,0.15037]
[1776782272535,63.38,76245.41,14.9,0.00138,0.0,0.15325]
[1776782276564,63.38,76256.02,14.9,0.0014,0.0,0.15555]
[1776782281600,63.38,76250.94,14.9,0.00139,0.0,0.15445]
[1776782284621,63.38,76261.88,14.9,0.00141,0.0,0.15684]
[1776782287642,63.38,76273.91,14.9,0.00144,0.0,0.1595]
[1776782292677,63.38,76271.25,14.9,0.00143,0.0,0.15891]
[1776782297712,63.38,76276.4,14.9,0.00144,0.0,0.16005]
[1776782299726,63.38,76286.07,14.9,0.00147,0.0,0.16223]
[1776782301740,63.38,76296.3,14.9,0.00149,0.0,0.16456]
[1776782306781,63.38,76284.13,14.9,0.00146,0.0,0.16179]
[1776782310807,63.38,76274.13,14.9,0.00144,0.0,0.15955]
[1776782315842,63.38,76282.66,14.9,0.00145,0.0,0.16069]
[1776782319870,63.38,76297.4,14.9,0.00148,0.0,0.16403]
[1776782321883,63.38,76312.28,14.9,0.00152,0.0,0.16746]
[1776782325912,63.38,76324.77,14.9,0.00155,0.0,0.17039]
[1776782330948,63.38,76319.38,14.9,0.00153,0.0,0.16912]
[1776782335983,63.38,76326.08,14.9,0.00155,0.0,0.1707]
[1776782337997,63.38,76342.21,14.9,0.00159,0.0,0.17456]
[1776782341026,63.38,76375.4,14.9,0.00167,0.0,0.18274]
[1776782342032,63.38,76389.86,14.9,0.0017,0.0,0.1864]
[1776782344046,63.38,76380.25,14.9,0.00168,0.0,0.18396]
[1776782347067,63.38,76364.54,14.9,0.00164,0.0,0.18003]
[1776782348074,63.38,76354.69,14.9,0.00162,0.0,0.1776]
[1776782353109,63.38,76355.38,14.9,0.00162,0.0,0.17777]
[1776782356131,63.38,76368.79,14.9,0.00165,0.0,0.18108]
[1776782359151,63.38,76359.11,14.9,0.00163,0.0,0.17868]
[1776782363181,63.38,76371.94,14.9,0.00166,0.0,0.18187]
[1776782364188,63.38,76384.05,14.9,0.00169,0.0,0.18492]
[1776782369230,63.38,76376.21,14.9,0.00167,0.0,0.18294]
[1776782371245,63.38,76368.62,14.9,0.00164,0.0,0.1802]
[1776782375273,63.38,76358.7,14.9,0.00162,0.0,0.17775]
[1776782380308,63.38,76350.81,14.9,0.0016,0.0,0.17582]
[1776782385799,63.38,76345.52,14.9,0.00159,0.0,0.17454]
[1776782391533,63.38,76340.42,14.9,0.00158,0.0,0.17331]
[1776782393400,63.38,76329.65,14.9,0.00155,0.0,0.17074]
[1776782395586,63.38,76341.21,14.9,0.00158,0.0,0.1735]
[1776782401457,63.38,76330.35,14.9,0.00155,0.0,0.17091]
[1776782403471,63.38,76355.9,14.9,0.00161,0.0,0.17706]
[1776782405487,63.38,76380.33,14.9,0.00167,0.0,0.18313]
[1776782410911,63.38,76372.95,14.9,0.00165,0.0,0.18127]
[1776782413918,63.38,76383.3,14.9,0.00168,0.0,0.18388]
[1776782415568,63.38,76360.47,14.9,0.00162,0.0,0.17818]
[1776782416573,63.38,76350.77,14.9,0.0016,0.0,0.17581]
[1776782419594,63.38,76341.16,14.9,0.00158,0.0,0.17349]
[1776782420601,63.38,76331.66,14.9,0.00156,0.0,0.17122]
[1776782425636,63.38,76332.88,14.9,0.00156,0.0,0.17151]
[1776782429665,63.38,76323.21,14.9,0.00154,0.0,0.16922]
[1776782434045,63.38,76320.6,14.9,0.00152,0.0,0.16781]
[1776782434055,63.38,76320.6,14.9,0.00152,0.0,0.16781]
[1776782434160,63.38,76316.81,14.9,0.00151,0.0,0.16693]
[1776782434696,63.38,76316.81,14.9,0.00151,0.0,0.16693]
[1776782435027,63.38,76316.81,14.9,0.00151,0.0,0.16693]
[1776782435259,63.38,76346.86,14.9,0.00158,0.0,0.17404]
[1776782435716,63.38,76364.4,14.9,0.00163,0.0,0.17831]
[1776782437251,63.38,76364.4,14.9,0.00163,0.0,0.17831]
[1776782437298,63.38,76364.83,14.9,0.00163,0.0,0.17842]
[1776782437680,63.38,76364.83,14.9,0.00163,0.0,0.17842]
[1776782438088,63.38,76364.83,14.9,0.00163,0.0,0.17842]
[1776782438165,63.38,76364.83,14.9,0.00163,0.0,0.17842]
[1776782438350,63.38,76385.02,14.9,0.00168,0.0,0.18345]
[1776782438737,63.38,76405.62,14.9,0.00173,0.0,0.18872]
[1776782443772,63.38,76402.83,14.9,0.00172,0.0,0.188]
[1776782447802,63.38,76419.37,14.9,0.00177,0.0,0.19231]
[1776782449815,63.38,76431.16,14.9,0.0018,0.0,0.19543]
[1776782453845,63.38,76417.38,14.9,0.00176,0.0,0.19178]
[1776782454851,63.38,76399.94,14.9,0.00171,0.0,0.18725]
[1776782459888,63.38,76408.73,14.9,0.00174,0.0,0.18952]
[1776782461036,63.38,76408.73,14.9,0.00174,0.0,0.18952]
[1776782461087,63.38,76399.39,14.9,0.00171,0.0,0.18711]
[1776782462014,63.38,76399.39,14.9,0.00171,0.0,0.18711]
[1776782462112,63.38,76432.93,14.9,0.0018,0.0,0.1959]
[1776782463402,63.38,76443.25,14.9,0.00183,0.0,0.19868]
[1776782464949,63.38,76483.97,14.9,0.00194,0.0,0.20997]
[1776782465956,63.38,76473.97,14.9,0.00191,0.0,0.20715]
[1776782468067,63.38,76456.11,14.9,0.00186,0.0,0.20219]
[1776782469051,63.38,76446.36,14.9,0.00184,0.0,0.19952]
[1776782469993,63.38,76483.49,14.9,0.00194,0.0,0.20983]
[1776782473017,63.38,76466.36,14.9,0.00189,0.0,0.20502]
[1776782474024,63.38,76454.85,14.9,0.00186,0.0,0.20184]
[1776782479072,63.38,76485.76,14.9,0.00195,0.0,0.21048]
[1776782481094,63.38,76505.23,14.9,0.002,0.0,0.21608]
[1776782482096,63.38,76527.48,14.9,0.00207,0.0,0.22265]
[1776782487132,63.38,76503.25,14.9,0.002,0.0,0.21551]
[1776782489148,63.38,76523.42,14.9,0.00206,0.0,0.22144]
[1776782490163,63.38,76534.57,14.9,0.00209,0.0,0.22478]
[1776782492177,63.38,76527.97,14.9,0.00206,0.0,0.2218]
[1776782494191,63.38,76518.49,14.9,0.00203,0.0,0.21899]
[1776782496388,63.38,76546.8,14.9,0.00212,0.0,0.22748]
[1776782497151,63.38,76546.8,14.9,0.00212,0.0,0.22748]
[1776782497290,63.38,76573.4,14.9,0.0022,0.0,0.23571]
[1776782498054,63.38,76573.4,14.9,0.0022,0.0,0.23571]
[1776782498240,63.38,76588.31,14.9,0.00225,0.0,0.24043]
[1776782500253,63.38,76600.24,14.9,0.00229,0.0,0.24427]
[1776782502273,63.38,76582.78,14.9,0.00224,0.0,0.23867]
[1776782502473,63.38,76582.78,14.9,0.00224,0.0,0.23867]
[1776782504297,63.38,76593.44,14.9,0.00227,0.0,0.24208]
[1776782509336,63.38,76587.9,14.9,0.00225,0.0,0.2403]
[1776782511350,63.38,76566.29,14.9,0.00218,0.0,0.23348]
[1776782513229,63.38,76559.96,14.9,0.00216,0.0,0.23152]
[1776782513366,63.38,76549.36,14.9,0.00213,0.0,0.22826]
[1776782514371,63.38,76535.32,14.9,0.00209,0.0,0.224]
[1776782515482,63.38,76523.66,14.9,0.00205,0.0,0.22052]
[1776782517397,63.38,76508.54,14.9,0.00201,0.0,0.21607]
[1776782519410,63.38,76498.26,14.9,0.00198,0.0,0.2131]
[1776782520418,63.38,76481.94,14.9,0.00193,0.0,0.20845]
[1776782522432,63.38,76469.08,14.9,0.00189,0.0,0.20484]
[1776782523439,63.38,76456.97,14.9,0.00186,0.0,0.2015]
[1776782525458,63.38,76444.25,14.9,0.00182,0.0,0.19804]
[1776782526305,63.38,76444.25,14.9,0.00182,0.0,0.19804]
[1776782529320,63.38,76445.4,14.9,0.00183,0.0,0.19835]
[1776782529485,63.38,76459.91,14.9,0.00187,0.0,0.20231]
[1776782532955,63.38,76457.54,14.9,0.00186,0.0,0.20165]
[1776782534520,63.38,76474.82,14.9,0.00191,0.0,0.20644]
[1776782535527,63.38,76490.38,14.9,0.00195,0.0,0.21084]
[1776782535780,63.38,76490.38,14.9,0.00195,0.0,0.21084]
[1776782537591,63.38,76490.34,14.9,0.00195,0.0,0.21083]
[1776782541174,63.38,76498.96,14.9,0.00198,0.0,0.2133]
[1776782543584,63.38,76478.69,14.9,0.00192,0.0,0.20753]
[1776782545357,63.38,76478.69,14.9,0.00192,0.0,0.20753]
[1776782545442,63.38,76464.09,14.9,0.00188,0.0,0.20346]
[1776782550633,63.38,76463.41,14.9,0.00188,0.0,0.20327]
[1776782554112,63.38,76464.47,14.9,0.00187,0.0,0.20264]
[1776782556617,63.38,76464.46,14.9,0.00187,0.0,0.20263]
[1776782558109,63.38,76462.69,14.9,0.00187,0.0,0.20215]
[1776782561429,63.38,76460.75,14.9,0.00186,0.0,0.20161]
[1776782566746,63.38,76455.32,14.9,0.00185,0.0,0.20013]
[1776782571786,63.38,76453.55,14.9,0.00184,0.0,0.19965]
[1776782576821,63.38,76452.31,14.9,0.00184,0.0,0.19931]
[1776782581856,63.38,76455.05,14.9,0.00184,0.0,0.20005]
[1776782586894,63.38,76456.67,14.9,0.00185,0.0,0.2005]
[1776782589915,63.38,76466.86,14.9,0.00188,0.0,0.20329]
[1776782591929,63.38,76487.99,14.9,0.00194,0.0,0.20921]
[1776782594950,63.38,76497.52,14.9,0.00196,0.0,0.21192]
[1776782596964,63.38,76506.85,14.9,0.00199,0.0,0.21461]
[1776782599984,63.38,76517.17,14.9,0.00202,0.0,0.21762]
[1776782604015,63.38,76502.72,14.9,0.00198,0.0,0.21342]
[1776782608042,63.38,76491.02,14.9,0.00195,0.0,0.21007]
[1776782613576,63.38,76492.47,14.9,0.00194,0.0,0.20953]
[1776782617246,63.38,76484.11,14.9,0.00192,0.0,0.20717]
[1776782617300,63.38,76483.94,14.9,0.00192,0.0,0.20712]
[1776782619338,63.38,76485.15,14.9,0.00192,0.0,0.20746]
[1776782621135,63.38,76501.42,14.9,0.00197,0.0,0.21208]
[1776782626171,63.38,76510.13,14.9,0.00199,0.0,0.21459]
[1776782627796,63.38,76507.46,14.9,0.00198,0.0,0.21382]
[1776782632213,63.38,76493.13,14.9,0.00194,0.0,0.20971]
[1776782635234,63.38,76482.65,14.9,0.00191,0.0,0.20676]
[1776782640269,63.38,76477.59,14.9,0.0019,0.0,0.20534]
[1776782643297,63.38,76496.7,14.9,0.00195,0.0,0.21073]
[1776782646865,63.38,76494.85,14.9,0.00195,0.0,0.2102]
[1776782647325,63.38,76495.92,14.9,0.00195,0.0,0.21051]
[1776782652360,63.38,76501.19,14.9,0.00197,0.0,0.21201]
[1776782653370,63.38,76512.97,14.9,0.002,0.0,0.21542]
[1776782658402,63.38,76512.77,14.9,0.002,0.0,0.21536]
[1776782663437,63.38,76508.58,14.9,0.00199,0.0,0.21414]
[1776782668471,63.38,76512.5,14.9,0.002,0.0,0.21528]
[1776782671492,63.38,76504.27,14.9,0.00197,0.0,0.21194]
[1776782674514,63.38,76489.51,14.9,0.00192,0.0,0.20774]
[1776782679549,63.38,76487.48,14.9,0.00192,0.0,0.20717]
[1776782682571,63.38,76500.15,14.9,0.00195,0.0,0.21076]
[1776782687606,63.38,76489.53,14.9,0.00192,0.0,0.20775]
[1776782692640,63.38,76489.96,14.9,0.00193,0.0,0.20787]
[1776782697676,63.38,76496.26,14.9,0.00194,0.0,0.20965]
[1776782700697,63.38,76485.41,14.9,0.00191,0.0,0.20659]
[1776782701706,63.38,76495.49,14.9,0.00194,0.0,0.20943]
[1776782706739,63.38,76497.28,14.9,0.00195,0.0,0.20994]
[1776782708753,63.38,76483.07,14.9,0.00191,0.0,0.20593]
[1776782713789,63.38,76483.14,14.9,0.00191,0.0,0.20595]
[1776782716810,63.38,76471.93,14.9,0.00187,0.0,0.20284]
[1776782717817,63.38,76455.78,14.9,0.00183,0.0,0.19842]
[1776782719835,63.38,76439.01,14.9,0.00178,0.0,0.19393]
[1776782723868,63.38,76454.1,14.9,0.00183,0.0,0.19797]
[1776782728006,63.38,76481.21,14.9,0.0019,0.0,0.20541]
[1776782733945,63.38,76478.72,14.9,0.00188,0.0,0.20378]
[1776782734953,63.38,76466.34,14.9,0.00185,0.0,0.20038]
[1776782739988,63.38,76470.73,14.9,0.00186,0.0,0.20158]
[1776782743009,63.38,76486.69,14.9,0.00191,0.0,0.206]
[1776782746842,63.38,76481.11,14.9,0.00189,0.0,0.20445]
[1776782747038,63.38,76481.22,14.9,0.00189,0.0,0.20448]
[1776782751066,63.38,76490.34,14.9,0.00192,0.0,0.20703]
[1776782756101,63.38,76487.27,14.9,0.00191,0.0,0.20617]
[1776782761136,63.38,76474.23,14.9,0.00187,0.0,0.20254]
[1776782766173,63.38,76473.51,14.9,0.00187,0.0,0.20234]
[1776782770258,63.38,76464.22,14.9,0.00184,0.0,0.1998]
[1776782774286,63.38,76453.59,14.9,0.00182,0.0,0.19692]
[1776782775012,63.38,76453.59,14.9,0.00182,0.0,0.19692]
[1776782775293,63.38,76438.44,14.9,0.00178,0.0,0.19288]
[1776782777118,63.38,76432.01,14.9,0.00176,0.0,0.19119]
[1776782780111,63.38,76427.98,14.9,0.00175,0.0,0.19013]
[1776782783349,63.38,76418.99,14.9,0.00172,0.0,0.1878]
[1776782788384,63.38,76422.58,14.9,0.00173,0.0,0.18873]
[1776782791405,63.38,76414.74,14.9,0.00171,0.0,0.18584]
[1776782793419,63.38,76398.92,14.9,0.00167,0.0,0.18183]
[1776782796440,63.38,76388.73,14.9,0.00164,0.0,0.17928]
[1776782800468,63.38,76378.15,14.9,0.00161,0.0,0.17668]
[1776782801477,63.38,76359.94,14.9,0.00157,0.0,0.17227]
[1776782802885,63.38,76351.57,14.9,0.00155,0.0,0.17028]
[1776782803491,63.38,76332.58,14.9,0.00151,0.0,0.16583]
[1776782805505,63.39,76320.68,14.9,0.00148,0.0,0.16328]
[1776782806527,63.39,76320.68,14.9,0.00148,0.0,0.16328]
[1776782808415,63.4,76319.01,14.9,0.00148,0.0,0.16317]
[1776782808526,63.4,76309.84,14.9,0.00146,0.0,0.16123]
[1776782809533,63.41,76293.02,14.9,0.00142,0.0,0.15749]
[1776782812152,63.41,76294.74,14.9,0.00143,0.0,0.15787]
[1776782812922,63.41,76299.25,14.9,0.00144,0.0,0.15887]
[1776782815209,63.41,76299.22,14.9,0.00144,0.0,0.15886]
[1776782815816,63.41,76299.22,14.9,0.00144,0.0,0.15886]
[1776782815575,63.41,76309.23,14.9,0.00146,0.0,0.16111]
[1776782816582,63.41,76330.32,14.9,0.00151,0.0,0.16593]
[1776782817603,63.41,76342.42,14.9,0.00154,0.0,0.16894]
[1776782821401,63.41,76342.53,14.9,0.00154,0.0,0.16897]
[1776782821630,63.41,76333.1,14.9,0.00152,0.0,0.16676]
[1776782822869,63.41,76336.17,14.9,0.00152,0.0,0.16748]
[1776782824434,63.41,76336.84,14.9,0.00152,0.0,0.16764]
[1776782824863,63.41,76333.1,14.9,0.00152,0.0,0.16677]
[1776782827509,63.41,76327.96,14.9,0.0015,0.0,0.16559]
[1776782830502,63.42,76333.5,14.9,0.00152,0.0,0.16689]
[1776782835728,63.42,76330.02,14.9,0.00151,0.0,0.16612]
[1776782836738,63.42,76320.41,14.9,0.00149,0.0,0.1639]
[1776782839757,63.43,76308.71,14.9,0.00147,0.0,0.16164]
[1776782843785,63.44,76299.09,14.9,0.00145,0.0,0.15956]
[1776782848820,63.45,76312.78,14.9,0.00148,0.0,0.16291]
[1776782850834,63.45,76322.91,14.9,0.0015,0.0,0.16526]
[1776782852848,63.45,76312.93,14.9,0.00147,0.0,0.16221]
[1776782854862,63.45,76303.35,14.9,0.00145,0.0,0.16008]
[1776782859897,63.47,76296.51,14.9,0.00144,0.0,0.15904]
[1776782864933,63.48,76291.97,14.9,0.00143,0.0,0.15815]
[1776782868961,63.5,76305.85,14.9,0.00147,0.0,0.16176]
[1776782870065,63.5,76305.85,14.9,0.00147,0.0,0.16176]
[1776782870088,63.5,76304.74,14.9,0.00147,0.0,0.16153]
[1776782871984,63.5,76294.73,14.9,0.00144,0.0,0.15931]
[1776782873997,63.51,76305.68,14.9,0.00147,0.0,0.16199]
[1776782879034,63.52,76295.72,14.9,0.00145,0.0,0.15982]
[1776782884073,63.52,76292.11,14.9,0.00144,0.0,0.15912]
[1776782889455,63.53,76286.27,14.9,0.00143,0.0,0.15792]
[1776782889657,63.53,76270.46,14.9,0.0014,0.0,0.15448]
[1776782890116,63.53,76253.72,14.9,0.00136,0.0,0.15091]
[1776782893137,63.53,76266.14,14.9,0.00139,0.0,0.1537]
[1776782895151,63.54,76256.74,14.9,0.00137,0.0,0.15175]
[1776782897168,63.54,76244.34,14.9,0.00134,0.0,0.1492]
[1776782899847,63.58,76234.38,14.9,0.00133,0.0,0.14801]
[1776782901909,63.58,76222.24,14.9,0.00131,0.0,0.1455]
[1776782903017,63.58,76223.03,14.9,0.00131,0.0,0.14566]
[1776782903213,63.58,76225.46,14.9,0.00132,0.0,0.14616]
[1776782904142,63.58,76225.46,14.9,0.00132,0.0,0.14616]
[1776782904600,63.58,76225.78,14.9,0.00132,0.0,0.14623]
[1776782906229,63.58,76227.24,14.9,0.00132,0.0,0.14653]
[1776782906234,63.61,76232.78,14.9,0.00133,0.0,0.14819]
[1776782908052,63.61,76234.83,14.9,0.00134,0.0,0.14867]
[1776782908102,63.61,76234.83,14.9,0.00134,0.0,0.14867]
[1776782908697,63.61,76238.67,14.9,0.00135,0.0,0.14953]
[1776782913284,63.62,76229.51,14.9,0.00132,0.0,0.1471]
[1776782918326,63.68,76229.51,14.9,0.00134,0.0,0.14831]
[1776782921571,63.68,76228.93,14.9,0.00134,0.0,0.14829]
[1776782921656,63.69,76229.64,14.9,0.00134,0.0,0.14848]
[1776782922126,63.69,76229.64,14.9,0.00134,0.0,0.14848]
[1776782922355,63.69,76227.46,14.9,0.00133,0.0,0.14808]
[1776782924374,63.72,76215.64,14.9,0.00132,0.0,0.14619]
[1776782929411,63.75,76215.42,14.9,0.00132,0.0,0.14688]
[1776782930421,63.75,76227.9,14.9,0.00135,0.0,0.14954]
[1776782935455,63.76,76227.21,14.9,0.00135,0.0,0.14962]
[1776782938031,63.77,76234.13,14.9,0.00137,0.0,0.15117]
[1776782938476,63.77,76238.3,14.9,0.00137,0.0,0.1521]
[1776782942504,63.78,76248.32,14.9,0.0014,0.0,0.15442]
[1776782947539,63.79,76241.11,14.9,0.00138,0.0,0.15306]
[1776782952574,63.8,76237.87,14.9,0.00138,0.0,0.15255]
[1776782957610,63.81,76236.29,14.9,0.00138,0.0,0.15242]
[1776782962646,63.81,76245.19,14.9,0.0014,0.0,0.15453]
[1776782966674,63.82,76235.23,14.9,0.00138,0.0,0.15252]
[1776782968187,63.82,76232.79,14.9,0.00137,0.0,0.15204]
[1776782968687,63.82,76221.14,14.9,0.00135,0.0,0.14961]
[1776782969198,63.82,76221.14,14.9,0.00135,0.0,0.14961]
[1776782975737,63.84,76217.11,14.9,0.00134,0.0,0.14837]
[1776782980772,63.85,76217.64,14.9,0.00134,0.0,0.14872]
[1776782984802,63.86,76232.2,14.9,0.00137,0.0,0.15199]
[1776782988830,63.87,76243.9,14.9,0.0014,0.0,0.15466]
[1776782991851,63.87,76257.96,14.9,0.00143,0.0,0.15784]
[1776782993865,63.88,76248.97,14.9,0.00141,0.0,0.15593]
[1776782998900,63.88,76244.18,14.9,0.0014,0.0,0.15504]
[1776783001921,63.89,76228.01,14.9,0.00137,0.0,0.15167]
[1776783006956,63.9,76224.22,14.9,0.00136,0.0,0.15107]
[1776783011991,63.91,76219.32,14.9,0.00136,0.0,0.1503]
[1776783017027,63.92,76233.49,14.9,0.00139,0.0,0.15353]
[1776783019041,63.92,76242.47,14.9,0.00141,0.0,0.15555]
[1776783023070,63.93,76232.18,14.9,0.00139,0.0,0.15346]
[1776783028105,63.94,76233.05,14.9,0.00139,0.0,0.15383]
[1776783031126,63.94,76223.5,14.9,0.00137,0.0,0.15116]
[1776783036161,63.95,76216.63,14.9,0.00135,0.0,0.14993]
[1776783041196,63.96,76217.15,14.9,0.00136,0.0,0.15026]
[1776783046231,63.97,76224.39,14.9,0.00138,0.0,0.15202]
[1776783051266,63.98,76223.71,14.9,0.00138,0.0,0.15208]
[1776783053289,63.99,76214.53,14.9,0.00136,0.0,0.15022]
[1776783057308,63.99,76225.52,14.9,0.00138,0.0,0.15273]
[1776783062343,64.0,76217.52,14.9,0.00137,0.0,0.15122]
[1776783067378,64.01,76217.05,14.9,0.00137,0.0,0.15134]
[1776783069403,64.02,76233.36,14.9,0.0014,0.0,0.15492]
[1776783074438,64.03,76241.42,14.9,0.00142,0.0,0.15683]
[1776783079475,64.03,76221.55,14.9,0.00138,0.0,0.1527]
[1776783080245,64.03,76221.55,14.9,0.00138,0.0,0.1527]
[1776783081298,64.03,76213.96,14.9,0.00137,0.0,0.15112]
[1776783083503,64.04,76201.22,14.9,0.00134,0.0,0.14858]
[1776783086885,64.05,76202.19,14.9,0.00134,0.0,0.14888]
[1776783086986,64.05,76205.79,14.9,0.00135,0.0,0.14968]
[1776783087698,64.05,76205.79,14.9,0.00135,0.0,0.14968]
[1776783087777,64.05,76205.84,14.9,0.00135,0.0,0.14974]
[1776783089909,64.05,76205.75,14.9,0.00135,0.0,0.14977]
[1776783089928,64.05,76205.15,14.9,0.00135,0.0,0.14969]
[1776783091559,64.06,76197.28,14.9,0.00133,0.0,0.14741]
[1776783096594,64.07,76199.28,14.9,0.00134,0.0,0.14808]
[1776783101628,64.08,76189.09,14.9,0.00132,0.0,0.14623]
[1776783104650,64.09,76175.17,14.9,0.00129,0.0,0.14355]
[1776783106332,64.12,76170.25,14.9,0.00129,0.0,0.14316]
[1776783106664,64.15,76174.89,14.9,0.0013,0.0,0.14471]
[1776783109038,64.15,76176.85,14.9,0.00131,0.0,0.14516]
[1776783109077,64.18,76172.61,14.9,0.00131,0.0,0.14494]
[1776783112706,64.19,76185.43,14.9,0.00133,0.0,0.14774]
[1776783117741,64.2,76195.36,14.9,0.00136,0.0,0.15006]
[1776783122776,64.22,76186.14,14.9,0.00134,0.0,0.14838]
[1776783124732,64.22,76181.72,14.9,0.00133,0.0,0.14751]
[1776783124790,64.22,76180.64,14.9,0.00133,0.0,0.14735]
[1776783125638,64.22,76180.64,14.9,0.00133,0.0,0.14735]
[1776783125798,64.22,76180.37,14.9,0.00133,0.0,0.14729]
[1776783129826,64.23,76170.4,14.9,0.00131,0.0,0.14546]
[1776783130229,64.23,76170.4,14.9,0.00131,0.0,0.14546]
[1776783130914,64.23,76170.4,14.9,0.00131,0.0,0.14546]
[1776783134861,64.24,76183.67,14.9,0.00134,0.0,0.14848]
[1776783136571,64.25,76188.0,14.9,0.00135,0.0,0.14944]
[1776783136876,64.25,76195.91,14.9,0.00137,0.0,0.15115]
[1776783138827,64.25,76200.79,14.9,0.00138,0.0,0.15223]
[1776783138889,64.25,76199.37,14.9,0.00138,0.0,0.15197]
[1776783143928,64.26,76195.69,14.9,0.00137,0.0,0.15141]
[1776783148168,64.27,76200.35,14.9,0.00138,0.0,0.15253]
[1776783148204,64.27,76201.42,14.9,0.00138,0.0,0.15285]
[1776783149973,64.28,76213.51,14.9,0.00141,0.0,0.15549]
[1776783155008,64.28,76210.39,14.9,0.0014,0.0,0.15425]
[1776783160046,64.29,76214.81,14.9,0.00141,0.0,0.1554]
[1776783165081,64.3,76218.67,14.9,0.00142,0.0,0.15642]
[1776783165286,64.3,76218.67,14.9,0.00142,0.0,0.15642]
[1776783166287,64.3,76221.69,14.9,0.00143,0.0,0.15712]
[1776783171130,64.31,76229.3,14.9,0.00144,0.0,0.15891]
[1776783171164,64.31,76223.59,14.9,0.00143,0.0,0.15769]
[1776783173172,64.31,76218.91,14.9,0.00142,0.0,0.15672]
[1776783173173,64.32,76218.5,14.9,0.00142,0.0,0.15667]
[1776783175926,64.32,76214.07,14.9,0.00141,0.0,0.15577]
[1776783176158,64.32,76213.0,14.9,0.00141,0.0,0.15557]
[1776783181193,64.33,76213.52,14.9,0.00141,0.0,0.15587]
[1776783183998,64.33,76219.16,14.9,0.00143,0.0,0.15716]
[1776783184211,64.33,76219.16,14.9,0.00143,0.0,0.15716]
[1776783184216,64.33,76226.92,14.9,0.00144,0.0,0.1589]
[1776783185021,64.33,76226.92,14.9,0.00144,0.0,0.1589]
[1776783185184,64.33,76226.92,14.9,0.00144,0.0,0.1589]
[1776783185228,64.33,76250.33,14.9,0.0015,0.0,0.16413]
[1776783186251,64.33,76271.13,14.9,0.00154,0.0,0.16894]
[1776783187242,64.33,76282.29,14.9,0.00157,0.0,0.17158]
[1776783189106,64.33,76281.65,14.9,0.00157,0.0,0.17143]
[1776783189587,64.33,76276.92,14.9,0.00156,0.0,0.17031]
[1776783191606,64.34,76274.7,14.9,0.00155,0.0,0.1698]
[1776783194288,64.34,76261.35,14.9,0.00152,0.0,0.16672]
[1776783199322,64.34,76267.2,14.9,0.00154,0.0,0.16812]
[1776783204358,64.34,76261.25,14.9,0.00152,0.0,0.16677]
[1776783209393,64.34,76267.17,14.9,0.00154,0.0,0.16818]
[1776783211407,64.34,76259.81,14.9,0.00151,0.0,0.1657]
[1776783216442,64.34,76260.25,14.9,0.00151,0.0,0.16585]
[1776783221477,64.35,76257.57,14.9,0.00151,0.0,0.16529]
[1776783223491,64.35,76270.97,14.9,0.00154,0.0,0.1684]
[1776783228525,64.35,76271.02,14.9,0.00154,0.0,0.16843]
[1776783233561,64.35,76271.62,14.9,0.00154,0.0,0.16859]
[1776783235575,64.35,76282.73,14.9,0.00157,0.0,0.1712]
[1776783240610,64.35,76280.99,14.9,0.00156,0.0,0.17079]
[1776783242623,64.35,76267.27,14.9,0.00153,0.0,0.1676]
[1776783248210,64.35,76262.83,14.9,0.00152,0.0,0.1666]
[1776783248263,64.35,76246.32,14.9,0.00148,0.0,0.16287]
[1776783249677,64.35,76233.91,14.9,0.00146,0.0,0.16011]
[1776783250591,64.35,76233.91,14.9,0.00146,0.0,0.16011]
[1776783250684,64.35,76222.03,14.9,0.00143,0.0,0.15752]
[1776783254042,64.36,76215.64,14.9,0.00142,0.0,0.15619]
[1776783255852,64.36,76215.86,14.9,0.00142,0.0,0.15627]
[1776783257115,64.36,76215.94,14.9,0.00142,0.0,0.15635]
[1776783258268,64.36,76211.9,14.9,0.00141,0.0,0.15551]
[1776783258741,64.37,76203.12,14.9,0.00139,0.0,0.15369]
[1776783263246,64.37,76206.49,14.9,0.0014,0.0,0.15453]
[1776783263298,64.37,76208.67,14.9,0.00141,0.0,0.15507]
[1776783265251,64.37,76207.29,14.9,0.0014,0.0,0.15477]
[1776783265319,64.38,76207.79,14.9,0.00141,0.0,0.15495]
[1776783265677,64.38,76207.79,14.9,0.00141,0.0,0.15495]
[1776783265790,64.38,76211.13,14.9,0.00141,0.0,0.15568]
[1776783268461,64.38,76211.24,14.9,0.00141,0.0,0.15577]
[1776783268811,64.38,76211.11,14.9,0.00141,0.0,0.15577]
[1776783271832,64.39,76196.89,14.9,0.00138,0.0,0.15208]
[1776783274853,64.39,76187.45,14.9,0.00136,0.0,0.15022]
[1776783279888,64.4,76195.58,14.9,0.00138,0.0,0.15217]
[1776783284923,64.41,76189.05,14.9,0.00137,0.0,0.151]
[1776783289958,64.43,76185.82,14.9,0.00136,0.0,0.15055]
[1776783291972,64.43,76175.58,14.9,0.00134,0.0,0.14851]
[1776783297006,64.44,76171.19,14.9,0.00134,0.0,0.14786]
[1776783302044,64.46,76151.96,14.9,0.0013,0.0,0.14419]
[1776783303053,64.46,76139.81,14.9,0.00128,0.0,0.14181]
[1776783308086,64.47,76130.04,14.9,0.00126,0.0,0.14021]
[1776783313123,64.49,76125.4,14.9,0.00126,0.0,0.13964]
[1776783315139,64.5,76144.07,14.9,0.0013,0.0,0.14349]
[1776783320174,64.51,76133.47,14.9,0.00128,0.0,0.14168]
[1776783323195,64.51,76119.32,14.9,0.00125,0.0,0.13889]
[1776783327225,64.51,76104.51,14.9,0.00122,0.0,0.13602]
[1776783328419,64.51,76076.26,14.9,0.00117,0.0,0.1307]
[1776783329244,64.51,76050.21,14.9,0.00112,0.0,0.12595]
[1776783334310,64.51,76051.89,14.9,0.00112,0.0,0.12561]
[1776783339345,64.51,76048.92,14.9,0.00112,0.0,0.12508]
[1776783340352,64.51,76038.02,14.9,0.0011,0.0,0.12315]
[1776783341359,64.51,76023.29,14.9,0.00107,0.0,0.12059]
[1776783346400,64.51,76029.23,14.9,0.00108,0.0,0.12161]
[1776783347407,64.51,76038.62,14.9,0.0011,0.0,0.12326]
[1776783352442,64.51,76045.73,14.9,0.00111,0.0,0.12451]
[1776783357477,64.51,76051.7,14.9,0.00112,0.0,0.12558]
[1776783359495,64.51,76031.21,14.9,0.00109,0.0,0.12196]
[1776783361509,64.51,75999.01,14.9,0.00103,0.0,0.11646]
[1776783363523,64.51,75986.78,14.9,0.00101,0.0,0.11443]
[1776783368558,64.51,75993.31,14.9,0.00102,0.0,0.11551]
[1776783373594,64.51,75981.77,14.9,0.00101,0.0,0.11361]
[1776783378628,64.51,75994.19,14.9,0.00103,0.0,0.11566]
[1776783383663,64.51,75992.1,14.9,0.00102,0.0,0.11531]
[1776783388698,64.51,75992.43,14.9,0.00102,0.0,0.11536]
[1776783393732,64.51,75994.65,14.9,0.00102,0.0,0.11514]
[1776783398768,64.51,75981.72,14.9,0.001,0.0,0.11301]
[1776783403811,64.51,75978.76,14.9,0.001,0.0,0.11253]
[1776783406832,64.51,75969.23,14.9,0.00098,0.0,0.11099]
[1776783411867,64.51,75973.82,14.9,0.00099,0.0,0.11173]
[1776783414887,64.51,75961.44,14.9,0.00097,0.0,0.10975]
[1776783416901,64.51,75951.49,14.9,0.00096,0.0,0.10818]
[1776783421937,64.51,75950.99,14.9,0.00095,0.0,0.1081]
[1776783422590,64.51,75950.99,14.9,0.00095,0.0,0.1081]
[1776783424959,64.51,75933.27,14.9,0.00093,0.0,0.10536]
[1776783428990,64.51,75924.01,14.9,0.00091,0.0,0.10395]
[1776783429997,64.51,75911.89,14.9,0.0009,0.0,0.10213]
[1776783434026,64.51,75898.16,14.9,0.00088,0.0,0.1001]
[1776783436040,64.51,75881.14,14.9,0.00086,0.0,0.09764]
[1776783437055,64.51,75868.68,14.9,0.00084,0.0,0.09587]
[1776783442088,64.51,75851.01,14.9,0.00082,0.0,0.09341]
[1776783445110,64.51,75840.93,14.9,0.0008,0.0,0.09204]
[1776783447557,64.51,75842.74,14.9,0.0008,0.0,0.09228]
[1776783448601,64.51,75827.66,14.9,0.00079,0.0,0.09025]
[1776783451159,64.51,75821.62,14.9,0.00077,0.0,0.08896]
[1776783453174,64.51,75810.08,14.9,0.00076,0.0,0.08745]
[1776783458209,64.51,75810.75,14.9,0.00076,0.0,0.08754]
[1776783463695,64.51,75810.01,14.9,0.00076,0.0,0.08744]
[1776783468279,64.51,75796.53,14.9,0.00074,0.0,0.08571]
[1776783473316,64.51,75804.59,14.9,0.00075,0.0,0.08674]
[1776783478349,64.51,75803.35,14.9,0.00075,0.0,0.08658]
[1776783480363,64.51,75813.39,14.9,0.00076,0.0,0.08788]
[1776783482377,64.51,75803.63,14.9,0.00075,0.0,0.08662]
[1776783487412,64.51,75798.17,14.9,0.00075,0.0,0.08592]
[1776783489426,64.51,75807.84,14.9,0.00076,0.0,0.08716]
[1776783491440,64.51,75797.56,14.9,0.00074,0.0,0.08584]
[1776783496476,64.51,75796.36,14.9,0.00074,0.0,0.08569]
[1776783499497,64.51,75779.2,14.9,0.00072,0.0,0.08353]
[1776783500514,64.51,75762.63,14.9,0.0007,0.0,0.08149]
[1776783501532,64.51,75750.12,14.9,0.00069,0.0,0.07998]
[1776783502544,64.51,75740.05,14.9,0.00068,0.0,0.07878]
[1776783506569,64.51,75726.5,14.9,0.00066,0.0,0.07719]
[1776783507243,64.51,75726.5,14.9,0.00066,0.0,0.07719]
[1776783507579,64.51,75688.91,14.9,0.00063,0.0,0.07294]
[1776783508180,64.51,75688.91,14.9,0.00063,0.0,0.07294]
[1776783508587,64.51,75670.37,14.9,0.00061,0.0,0.07092]
[1776783513640,64.51,75665.53,14.9,0.0006,0.0,0.07]
[1776783514634,64.51,75649.07,14.9,0.00058,0.0,0.06827]
[1776783518676,64.51,75661.99,14.9,0.0006,0.0,0.06963]
[1776783522705,64.51,75671.6,14.9,0.0006,0.0,0.07065]
[1776783524719,64.51,75706.2,14.9,0.00064,0.0,0.07445]
[1776783525747,64.51,75716.42,14.9,0.00065,0.0,0.07561]
[1776783526745,64.51,75729.11,14.9,0.00066,0.0,0.07707]
[1776783527747,64.51,75740.41,14.9,0.00068,0.0,0.07839]
[1776783529761,64.51,75755.29,14.9,0.00069,0.0,0.08015]
[1776783530769,64.51,75769.62,14.9,0.00071,0.0,0.08189]
[1776783532782,64.51,75780.56,14.9,0.00072,0.0,0.08324]
[1776783538148,64.51,75778.23,14.9,0.00072,0.0,0.08295]
[1776783543861,64.51,75785.5,14.9,0.00073,0.0,0.08385]
[1776783546882,64.51,75765.2,14.9,0.0007,0.0,0.08135]
[1776783547889,64.51,75739.92,14.9,0.00068,0.0,0.07833]
[1776783549921,64.51,75762.99,14.9,0.0007,0.0,0.08108]
[1776783553949,64.51,75774.11,14.9,0.00071,0.0,0.08244]
[1776783554957,64.51,75757.97,14.9,0.0007,0.0,0.08048]
[1776783555963,64.51,75740.97,14.9,0.00068,0.0,0.07845]
[1776783560998,64.51,75741.61,14.9,0.00068,0.0,0.07853]
[1776783566033,64.51,75742.56,14.9,0.00068,0.0,0.07864]
[1776783568047,64.51,75705.54,14.9,0.00064,0.0,0.07438]
[1776783569054,64.51,75693.45,14.9,0.00063,0.0,0.07303]
[1776783574089,64.51,75690.97,14.9,0.00062,0.0,0.07235]
[1776783579128,64.51,75692.54,14.9,0.00062,0.0,0.07252]
[1776783584166,64.51,75699.45,14.9,0.00063,0.0,0.07328]
[1776783589202,64.51,75699.1,14.9,0.00063,0.0,0.07324]
[1776783591218,64.51,75686.72,14.9,0.00062,0.0,0.07188]
[1776783596252,64.51,75690.3,14.9,0.00062,0.0,0.07227]
[1776783601289,64.51,75695.25,14.9,0.00062,0.0,0.07282]
[1776783603315,64.51,75732.72,14.9,0.00066,0.0,0.07705]
[1776783604319,64.51,75745.98,14.9,0.00068,0.0,0.0786]
[1776783605875,64.51,75745.98,14.9,0.00068,0.0,0.0786]
[1776783606857,64.51,75754.28,14.9,0.00069,0.0,0.07959]
[1776783606871,64.51,75768.26,14.9,0.0007,0.0,0.08127]
[1776783610365,64.51,75778.82,14.9,0.00072,0.0,0.08257]
[1776783614393,64.51,75792.35,14.9,0.00073,0.0,0.08425]
[1776783615647,64.51,75803.85,14.9,0.00074,0.0,0.08571]
[1776783621443,64.51,75798.32,14.9,0.00074,0.0,0.085]
[1776783622458,64.51,75798.32,14.9,0.00074,0.0,0.085]
[1776783622746,64.51,75798.32,14.9,0.00074,0.0,0.085]
[1776783622821,64.51,75775.77,14.9,0.00071,0.0,0.08219]
[1776783623456,64.51,75775.77,14.9,0.00071,0.0,0.08219]
[1776783623712,64.51,75735.84,14.9,0.00067,0.0,0.07742]
[1776783626590,64.51,75747.06,14.9,0.00068,0.0,0.07873]
[1776783629507,64.51,75765.28,14.9,0.0007,0.0,0.08091]
[1776783632529,64.51,75756.44,14.9,0.00069,0.0,0.07941]
[1776783635550,64.51,75746.67,14.9,0.00068,0.0,0.07825]
[1776783636557,64.51,75730.9,14.9,0.00066,0.0,0.07641]
[1776783639583,64.51,75718.95,14.9,0.00065,0.0,0.07505]
[1776783639940,64.51,75718.95,14.9,0.00065,0.0,0.07505]
[1776783645366,64.51,75721.19,14.9,0.00065,0.0,0.0753]
[1776783647221,64.51,75708.23,14.9,0.00063,0.0,0.07384]
[1776783649661,64.51,75747.14,14.9,0.00068,0.0,0.0783]
[1776783650795,64.51,75768.77,14.9,0.0007,0.0,0.08089]
[1776783651106,64.51,75768.77,14.9,0.0007,0.0,0.08089]
[1776783651470,64.51,75768.77,14.9,0.0007,0.0,0.08089]
[1776783651688,64.51,75796.54,14.9,0.00073,0.0,0.08431]
[1776783652693,64.51,75806.54,14.9,0.00074,0.0,0.08558]
[1776783657727,64.51,75811.53,14.9,0.00075,0.0,0.08622]
[1776783658735,64.51,75800.13,14.9,0.00074,0.0,0.08477]
[1776783663771,64.51,75794.7,14.9,0.00073,0.0,0.08408]
[1776783668806,64.51,75803.88,14.9,0.00074,0.0,0.08524]
[1776783670820,64.51,75792.42,14.9,0.00073,0.0,0.0838]
[1776783673841,64.51,75803.54,14.9,0.00074,0.0,0.0852]
[1776783675855,64.51,75788.49,14.9,0.00072,0.0,0.08331]
[1776783678878,64.51,75773.31,14.9,0.0007,0.0,0.08144]
[1776783681899,64.51,75762.33,14.9,0.00069,0.0,0.08011]
[1776783683914,64.51,75745.59,14.9,0.00067,0.0,0.07812]
[1776783687942,64.51,75724.79,14.9,0.00065,0.0,0.07571]
[1776783690963,64.51,75735.77,14.9,0.00066,0.0,0.07698]
[1776783692977,64.51,75760.74,14.9,0.00069,0.0,0.07948]
[1776783697005,64.51,75747.81,14.9,0.00067,0.0,0.07795]
[1776783698012,64.51,75737.01,14.9,0.00066,0.0,0.07669]
[1776783702255,64.51,75712.97,14.9,0.00064,0.0,0.07396]
[1776783705138,64.51,75693.82,14.9,0.00062,0.0,0.07184]
[1776783706235,64.51,75683.77,14.9,0.00061,0.0,0.07076]
[1776783711149,64.51,75707.64,14.9,0.00063,0.0,0.07336]
[1776783713164,64.51,75720.97,14.9,0.00064,0.0,0.07486]
[1776783714645,64.51,75731.84,14.9,0.00066,0.0,0.07609]
[1776783716356,64.51,75720.56,14.9,0.00064,0.0,0.07481]
[1776783720449,64.51,75731.83,14.9,0.00066,0.0,0.07609]
[1776783723234,64.51,75714.36,14.9,0.00064,0.0,0.07411]
[1776783727262,64.51,75733.47,14.9,0.00066,0.0,0.07628]
[1776783732298,64.51,75734.5,14.9,0.00066,0.0,0.0764]
[1776783736860,64.51,75748.0,14.9,0.00067,0.0,0.07797]
[1776783737428,64.51,75768.25,14.9,0.0007,0.0,0.08038]
[1776783738778,64.51,75783.08,14.9,0.00071,0.0,0.08218]
[1776783744384,64.51,75775.61,14.9,0.0007,0.0,0.08127]
[1776783745396,64.51,75763.88,14.9,0.00069,0.0,0.07985]
[1776783746402,64.51,75750.14,14.9,0.00068,0.0,0.07822]
[1776783748419,64.51,75733.66,14.9,0.00066,0.0,0.0763]
[1776783750830,64.51,75714.04,14.9,0.00064,0.0,0.07408]
[1776783757117,64.51,75718.71,14.9,0.00064,0.0,0.07418]
[1776783757635,64.51,75698.73,14.9,0.00062,0.0,0.07197]
[1776783758491,64.51,75688.79,14.9,0.00061,0.0,0.07089]
[1776783759498,64.51,75701.13,14.9,0.00062,0.0,0.07223]
[1776783760505,64.51,75721.37,14.9,0.00064,0.0,0.07448]
[1776783761512,64.51,75701.7,14.9,0.00062,0.0,0.0723]
[1776783765540,64.51,75690.84,14.9,0.00061,0.0,0.07111]
[1776783770556,64.51,75696.4,14.9,0.00062,0.0,0.07172]
[1776783776044,64.51,75695.23,14.9,0.00061,0.0,0.07159]
[1776783781654,64.51,75704.7,14.9,0.00062,0.0,0.07263]
[1776783782791,64.51,75694.53,14.9,0.00061,0.0,0.07151]
[1776783784061,64.51,75680.66,14.9,0.0006,0.0,0.07002]
[1776783784676,64.51,75652.64,14.9,0.00057,0.0,0.06709]
[1776783789717,64.51,75648.05,14.9,0.00057,0.0,0.06663]
[1776783791736,64.51,75663.42,14.9,0.00058,0.0,0.06821]
[1776783794798,64.51,75648.64,14.9,0.00057,0.0,0.06669]
[1776783799804,64.51,75646.22,14.9,0.00057,0.0,0.06644]
[1776783801817,64.51,75625.25,14.9,0.00055,0.0,0.06434]
[1776783807119,64.51,75630.56,14.9,0.00055,0.0,0.06486]
[1776783807865,64.51,75657.7,14.9,0.00058,0.0,0.06761]
[1776783809163,64.51,75657.7,14.9,0.00058,0.0,0.06761]
[1776783808870,64.51,75646.83,14.9,0.00057,0.0,0.0665]
[1776783809744,64.51,75646.83,14.9,0.00057,0.0,0.0665]
[1776783809877,64.51,75610.42,14.9,0.00053,0.0,0.06289]
[1776783813038,64.51,75626.3,14.9,0.00055,0.0,0.06407]
[1776783814913,64.51,75641.19,14.9,0.00056,0.0,0.06555]
[1776783815921,64.51,75658.19,14.9,0.00058,0.0,0.06728]
[1776783820956,64.51,75664.44,14.9,0.00058,0.0,0.06792]
[1776783823977,64.51,75654.8,14.9,0.00057,0.0,0.06693]
[1776783824984,64.51,75644.69,14.9,0.00056,0.0,0.0659]
[1776783825991,64.51,75634.96,14.9,0.00055,0.0,0.06493]
[1776783830023,64.51,75624.26,14.9,0.00054,0.0,0.06387]
[1776783831030,64.51,75609.91,14.9,0.00053,0.0,0.06248]
[1776783833060,64.51,75593.74,14.9,0.00052,0.0,0.06094]
[1776783838095,64.51,75583.48,14.9,0.00051,0.0,0.05998]
[1776783840370,64.51,75583.42,14.9,0.00051,0.0,0.05997]
[1776783841125,64.51,75511.31,14.9,0.00045,0.0,0.05361]
[1776783841396,64.51,75511.31,14.9,0.00045,0.0,0.05361]
[1776783841882,64.51,75511.31,14.9,0.00045,0.0,0.05361]
[1776783842174,64.51,75511.31,14.9,0.00045,0.0,0.05361]
[1776783842132,64.51,75477.38,14.9,0.00043,0.0,0.05084]
[1776783842667,64.51,75477.38,14.9,0.00043,0.0,0.05084]
[1776783843063,64.51,75477.38,14.9,0.00043,0.0,0.05084]
[1776783843139,64.51,75495.92,14.9,0.00044,0.0,0.05234]
[1776783843576,64.51,75495.92,14.9,0.00044,0.0,0.05234]
[1776783844152,64.51,75534.12,14.9,0.00047,0.0,0.05556]
[1776783844561,64.51,75534.12,14.9,0.00047,0.0,0.05556]
[1776783844951,64.51,75534.12,14.9,0.00047,0.0,0.05556]
[1776783845160,64.51,75563.85,14.9,0.00049,0.0,0.05818]
[1776783845748,64.51,75563.85,14.9,0.00049,0.0,0.05818]
[1776783845966,64.51,75563.85,14.9,0.00049,0.0,0.05818]
[1776783846067,64.51,75563.85,14.9,0.00049,0.0,0.05818]
[1776783846169,64.51,75595.56,14.9,0.00052,0.0,0.06111]
[1776783846445,64.51,75595.56,14.9,0.00052,0.0,0.06111]
[1776783846772,64.51,75595.56,14.9,0.00052,0.0,0.06111]
[1776783847019,64.51,75595.56,14.9,0.00052,0.0,0.06111]
[1776783847456,64.51,75594.69,14.9,0.00052,0.0,0.06103]
[1776783848014,64.51,75594.69,14.9,0.00052,0.0,0.06103]
[1776783848182,64.51,75598.48,14.9,0.00052,0.0,0.06139]
[1776783848492,64.51,75598.48,14.9,0.00052,0.0,0.06139]
[1776783848969,64.51,75598.48,14.9,0.00052,0.0,0.06139]
[1776783849496,64.51,75606.35,14.9,0.00053,0.0,0.06213]
[1776783849970,64.51,75606.35,14.9,0.00053,0.0,0.06213]
[1776783850038,64.51,75606.35,14.9,0.00053,0.0,0.06213]
[1776783850195,64.51,75605.32,14.9,0.00053,0.0,0.06204]
[1776783850501,64.51,75605.32,14.9,0.00053,0.0,0.06204]
[1776783850960,64.51,75605.32,14.9,0.00053,0.0,0.06204]
[1776783851003,64.51,75605.32,14.9,0.00053,0.0,0.06204]
[1776783851060,64.51,75605.32,14.9,0.00053,0.0,0.06204]
[1776783851202,64.51,75607.38,14.9,0.00053,0.0,0.06223]
[1776783852087,64.51,75607.38,14.9,0.00053,0.0,0.06223]
[1776783852209,64.51,75607.99,14.9,0.00053,0.0,0.06229]
[1776783852474,64.51,75607.99,14.9,0.00053,0.0,0.06229]
[1776783853090,64.51,75607.99,14.9,0.00053,0.0,0.06229]
[1776783853481,64.51,75606.22,14.9,0.00053,0.0,0.06212]
[1776783853977,64.51,75606.22,14.9,0.00053,0.0,0.06212]
[1776783854127,64.51,75606.22,14.9,0.00053,0.0,0.06212]
[1776783854481,64.51,75607.44,14.9,0.00053,0.0,0.06224]
[1776783854616,64.51,75607.44,14.9,0.00053,0.0,0.06224]
[1776783854991,64.51,75607.44,14.9,0.00053,0.0,0.06224]
[1776783855128,64.51,75607.44,14.9,0.00053,0.0,0.06224]
[1776783855497,64.51,75610.34,14.9,0.00053,0.0,0.06252]
[1776783855619,64.51,75610.34,14.9,0.00053,0.0,0.06252]
[1776783856010,64.51,75610.34,14.9,0.00053,0.0,0.06252]
[1776783856237,64.51,75623.56,14.9,0.00054,0.0,0.0638]
[1776783856610,64.51,75623.56,14.9,0.00054,0.0,0.0638]
[1776783857012,64.51,75623.56,14.9,0.00054,0.0,0.0638]
[1776783857244,64.51,75641.91,14.9,0.00056,0.0,0.06562]
[1776783857543,64.51,75641.91,14.9,0.00056,0.0,0.06562]
[1776783858006,64.51,75641.91,14.9,0.00056,0.0,0.06562]
[1776783858739,64.51,75638.05,14.9,0.00056,0.0,0.06524]
[1776783859005,64.51,75638.05,14.9,0.00056,0.0,0.06524]
[1776783859120,64.51,75638.05,14.9,0.00056,0.0,0.06524]
[1776783859258,64.51,75631.81,14.9,0.00055,0.0,0.06462]
[1776783859273,64.51,75631.81,14.9,0.00055,0.0,0.06462]
[1776783859513,64.51,75631.81,14.9,0.00055,0.0,0.06462]
[1776783859738,64.51,75631.81,14.9,0.00055,0.0,0.06462]
[1776783860265,64.51,75642.17,14.9,0.00056,0.0,0.06565]
[1776783861274,64.51,75654.25,14.9,0.00057,0.0,0.06687]
[1776783865302,64.51,75672.59,14.9,0.00059,0.0,0.06877]
[1776783868322,64.51,75653.34,14.9,0.00057,0.0,0.06678]
[1776783873359,64.51,75641.52,14.9,0.00056,0.0,0.06521]
[1776783874368,64.51,75626.04,14.9,0.00054,0.0,0.06368]
[1776783879275,64.51,75649.77,14.9,0.00056,0.0,0.06604]
[1776783879402,64.51,75671.33,14.9,0.00058,0.0,0.06825]
[1776783885008,64.51,75670.0,14.9,0.00058,0.0,0.06811]
[1776783891259,64.51,75680.98,14.9,0.00059,0.0,0.06926]
[1776783900556,64.51,75686.05,14.9,0.0006,0.0,0.0698]
[1776783904005,64.51,75667.23,14.9,0.00058,0.0,0.06782]
[1776783904593,64.51,75677.57,14.9,0.00059,0.0,0.0689]
[1776783909630,64.51,75659.3,14.9,0.00057,0.0,0.06701]
[1776783911644,64.51,75642.67,14.9,0.00056,0.0,0.06532]
[1776783916680,64.51,75635.6,14.9,0.00055,0.0,0.06462]
[1776783919277,64.51,75623.84,14.9,0.00054,0.0,0.06346]
[1776783924736,64.51,75612.57,14.9,0.00053,0.0,0.06237]
[1776783929772,64.51,75614.1,14.9,0.00053,0.0,0.06252]
[1776783933805,64.51,75603.35,14.9,0.00052,0.0,0.06113]
[1776783936824,64.51,75590.59,14.9,0.00051,0.0,0.05994]
[1776783941859,64.51,75587.66,14.9,0.00051,0.0,0.05967]
[1776783942866,64.51,75603.5,14.9,0.00052,0.0,0.06115]
[1776783946895,64.51,75591.92,14.9,0.00051,0.0,0.06006]
[1776783947901,64.51,75577.08,14.9,0.0005,0.0,0.0587]
[1776783950923,64.51,75588.66,14.9,0.00051,0.0,0.05976]
[1776783951930,64.51,75578.52,14.9,0.0005,0.0,0.05883]
[1776783954951,64.51,75572.52,14.9,0.00049,0.0,0.05828]
[1776783956965,64.51,75568.92,14.9,0.00049,0.0,0.05796]
[1776783958979,64.51,75578.45,14.9,0.0005,0.0,0.05882]
[1776783963009,64.51,75590.1,14.9,0.00051,0.0,0.05989]
[1776783964016,64.51,75601.98,14.9,0.00052,0.0,0.061]
[1776783969053,64.51,75603.03,14.9,0.00052,0.0,0.0611]
[1776783971067,64.51,75622.6,14.9,0.00054,0.0,0.06297]
[1776783976108,64.51,75623.78,14.9,0.00054,0.0,0.06309]
[1776783978122,64.51,75634.56,14.9,0.00055,0.0,0.06414]
[1776783979129,64.51,75644.56,14.9,0.00056,0.0,0.06513]
[1776783982152,64.51,75631.04,14.9,0.00054,0.0,0.0638]
[1776783983159,64.51,75617.66,14.9,0.00053,0.0,0.0625]
[1776783986180,64.51,75607.77,14.9,0.00052,0.0,0.06155]
[1776783991218,64.51,75615.38,14.9,0.00053,0.0,0.06191]
[1776783996252,64.51,75617.87,14.9,0.00053,0.0,0.06215]
[1776783998266,64.51,75629.05,14.9,0.00054,0.0,0.06323]
[1776784003302,64.51,75627.12,14.9,0.00054,0.0,0.06304]
[1776784006323,64.51,75636.57,14.9,0.00055,0.0,0.06397]
[1776784010351,64.51,75627.24,14.9,0.00054,0.0,0.06306]
[1776784015386,64.51,75624.16,14.9,0.00053,0.0,0.06276]
[1776784017400,64.51,75635.3,14.9,0.00054,0.0,0.06384]
[1776784022435,64.51,75631.68,14.9,0.00054,0.0,0.06349]
[1776784023442,64.51,75644.99,14.9,0.00055,0.0,0.0648]
[1776784028479,64.51,75654.19,14.9,0.00056,0.0,0.06572]
[1776784029486,64.51,75666.07,14.9,0.00057,0.0,0.06693]
[1776784033072,64.51,75672.54,14.9,0.00058,0.0,0.0676]
[1776784033654,64.51,75679.66,14.9,0.00059,0.0,0.06834]
[1776784033715,64.51,75709.71,14.9,0.00062,0.0,0.07154]
[1776784034541,64.51,75730.32,14.9,0.00064,0.0,0.07381]
[1776784035976,64.51,75712.75,14.9,0.00062,0.0,0.07187]
[1776784036993,64.51,75701.67,14.9,0.00061,0.0,0.07067]
[1776784040518,64.51,75711.62,14.9,0.00062,0.0,0.07175]
[1776784040580,64.51,75698.83,14.9,0.0006,0.0,0.07036]
[1776784042594,64.51,75721.08,14.9,0.00063,0.0,0.07278]
[1776784043601,64.51,75707.78,14.9,0.00061,0.0,0.07133]
[1776784046624,64.51,75721.76,14.9,0.00063,0.0,0.07286]
[1776784051668,64.51,75704.87,14.9,0.00061,0.0,0.07061]
[1776784057189,64.51,75710.19,14.9,0.00061,0.0,0.07118]
[1776784062744,64.51,75708.93,14.9,0.00061,0.0,0.07105]
[1776784064758,64.51,75694.45,14.9,0.0006,0.0,0.0695]
[1776784069798,64.51,75695.75,14.9,0.0006,0.0,0.06963]
[1776784074833,64.51,75694.18,14.9,0.0006,0.0,0.06947]
[1776784079892,64.51,75689.79,14.9,0.00059,0.0,0.069]
[1776784082913,64.51,75673.62,14.9,0.00058,0.0,0.06732]
[1776784087949,64.51,75684.78,14.9,0.00059,0.0,0.06848]
[1776784090973,64.51,75671.06,14.9,0.00057,0.0,0.06706]
[1776784092988,64.51,75655.9,14.9,0.00056,0.0,0.06552]
[1776784095007,64.51,75666.77,14.9,0.00057,0.0,0.06662]
[1776784096018,64.51,75684.38,14.9,0.00059,0.0,0.06844]
[1776784099038,64.51,75709.35,14.9,0.00061,0.0,0.07109]
[1776784101052,64.51,75720.05,14.9,0.00062,0.0,0.07226]
[1776784105080,64.51,75709.26,14.9,0.00061,0.0,0.07108]
[1776784110114,64.51,75703.07,14.9,0.00061,0.0,0.07042]
[1776784112133,64.51,75724.69,14.9,0.00062,0.0,0.07236]
[1776784117171,64.51,75726.4,14.9,0.00062,0.0,0.07254]
[1776784119185,64.51,75716.42,14.9,0.00061,0.0,0.07145]
[1776784123213,64.51,75725.97,14.9,0.00062,0.0,0.0725]
[1776784128248,64.51,75723.58,14.9,0.00062,0.0,0.07223]
[1776784133283,64.51,75722.82,14.9,0.00062,0.0,0.07215]
[1776784138318,64.51,75730.7,14.9,0.00063,0.0,0.07302]
[1776784142347,64.51,75718.24,14.9,0.00062,0.0,0.07165]
[1776784143356,64.51,75733.61,14.9,0.00063,0.0,0.07334]
[1776784145368,64.51,75747.61,14.9,0.00065,0.0,0.07492]
[1776784147382,64.51,75759.0,14.9,0.00066,0.0,0.07622]
[1776784149396,64.51,75769.45,14.9,0.00067,0.0,0.07743]
[1776784152417,64.51,75752.1,14.9,0.00065,0.0,0.07543]
[1776784155440,64.51,75736.94,14.9,0.00064,0.0,0.07371]
[1776784160476,64.51,75747.53,14.9,0.00065,0.0,0.07491]
[1776784165511,64.51,75745.4,14.9,0.00064,0.0,0.07467]
[1776784168533,64.51,75759.54,14.9,0.00066,0.0,0.07628]
[1776784173569,64.51,75763.28,14.9,0.00066,0.0,0.07628]
[1776784178605,64.51,75753.52,14.9,0.00065,0.0,0.07516]
[1776784182633,64.51,75764.35,14.9,0.00066,0.0,0.07641]
[1776784186664,64.51,75774.19,14.9,0.00067,0.0,0.07755]
[1776784191699,64.51,75767.94,14.9,0.00066,0.0,0.07682]
[1776784197354,64.51,75769.01,14.9,0.00067,0.0,0.07695]
[1776784197742,64.51,75738.86,14.9,0.00063,0.0,0.07351]
[1776784203227,64.51,75746.91,14.9,0.00064,0.0,0.07441]
[1776784204877,64.51,75729.71,14.9,0.00062,0.0,0.0725]
[1776784208824,64.51,75745.29,14.9,0.00064,0.0,0.07423]
[1776784209836,64.51,75764.08,14.9,0.00066,0.0,0.07637]
[1776784210844,64.51,75776.13,14.9,0.00067,0.0,0.07778]
[1776784216178,64.51,75776.53,14.9,0.00067,0.0,0.07782]
[1776784218733,64.51,75766.87,14.9,0.00066,0.0,0.0767]
[1776784219907,64.51,75780.77,14.9,0.00068,0.0,0.07832]
[1776784224946,64.51,75787.14,14.9,0.00069,0.0,0.07908]
[1776784227967,64.51,75804.66,14.9,0.00071,0.0,0.08119]
[1776784229990,64.51,75805.19,14.9,0.00071,0.0,0.08126]
[1776784232018,64.51,75788.24,14.9,0.00068,0.0,0.07877]
[1776784237041,64.51,75793.48,14.9,0.00069,0.0,0.07939]
[1776784238048,64.51,75805.53,14.9,0.0007,0.0,0.08084]
[1776784240062,64.51,75817.12,14.9,0.00072,0.0,0.08226]
[1776784245097,64.51,75823.44,14.9,0.00072,0.0,0.08305]
[1776784249125,64.51,75813.78,14.9,0.00071,0.0,0.08185]
[1776784249796,64.51,75813.78,14.9,0.00071,0.0,0.08185]
[1776784252175,64.51,75812.86,14.9,0.00071,0.0,0.08174]
[1776784257183,64.51,75833.04,14.9,0.00073,0.0,0.08425]
[1776784258779,64.51,75833.04,14.9,0.00073,0.0,0.08425]
[1776784258791,64.51,75844.34,14.9,0.00075,0.0,0.08569]
[1776784261389,64.51,75847.65,14.9,0.00075,0.0,0.08611]
[1776784261490,64.51,75836.11,14.9,0.00074,0.0,0.08464]
[1776784267255,64.54,75846.16,14.9,0.00075,0.0,0.08626]
[1776784268262,64.54,75856.16,14.9,0.00077,0.0,0.08762]
[1776784270943,64.6,75852.63,14.9,0.00077,0.0,0.08791]
[1776784272458,64.6,75849.79,14.9,0.00077,0.0,0.08761]
[1776784272826,64.6,75849.79,14.9,0.00077,0.0,0.08761]
[1776784272532,64.61,75836.36,14.9,0.00075,0.0,0.08594]
[1776784273299,64.61,75822.62,14.9,0.00073,0.0,0.08426]
[1776784275318,64.62,75805.2,14.9,0.00072,0.0,0.08216]
[1776784277330,64.63,75794.87,14.9,0.00071,0.0,0.08109]
[1776784281359,64.65,75805.49,14.9,0.00072,0.0,0.08266]
[1776784283373,64.66,75814.94,14.9,0.00073,0.0,0.08397]
[1776784288411,64.69,75813.84,14.9,0.00073,0.0,0.08417]
[1776784291432,64.7,75805.45,14.9,0.00072,0.0,0.08285]
[1776784292439,64.71,75818.12,14.9,0.00074,0.0,0.08451]
[1776784297474,64.74,75817.11,14.9,0.00074,0.0,0.08472]
[1776784302509,64.76,75805.73,14.9,0.00073,0.0,0.08362]
[1776784304523,64.77,75791.51,14.9,0.00071,0.0,0.082]
[1776784309558,64.89,75792.14,14.9,0.00073,0.0,0.0836]
[1776784314594,64.91,75792.58,14.9,0.00073,0.0,0.08399]
[1776784319628,64.94,75795.82,14.9,0.00074,0.0,0.08474]
[1776784322652,64.95,75778.65,14.9,0.00072,0.0,0.0828]
[1776784327687,64.98,75777.38,14.9,0.00072,0.0,0.08298]
[1776784332722,65.01,75778.78,14.9,0.00073,0.0,0.08349]
[1776784337757,65.03,75768.75,14.9,0.00072,0.0,0.08259]
[1776784341785,65.03,75783.83,14.9,0.00074,0.0,0.08446]
[1776784342792,65.03,75801.71,14.9,0.00076,0.0,0.08673]
[1776784347831,65.04,75810.57,14.9,0.00077,0.0,0.08795]
[1776784348837,65.04,75801.16,14.9,0.00076,0.0,0.08673]
[1776784351858,65.04,75790.42,14.9,0.00074,0.0,0.08489]
[1776784356907,65.04,75795.82,14.9,0.00075,0.0,0.08557]
[1776784357910,65.04,75805.72,14.9,0.00076,0.0,0.08684]
[1776784361948,65.04,75795.39,14.9,0.00075,0.0,0.08552]
[1776784366975,65.04,75784.21,14.9,0.00073,0.0,0.08411]
[1776784372011,65.04,75782.49,14.9,0.00073,0.0,0.08389]
[1776784377047,65.04,75784.54,14.9,0.00074,0.0,0.08415]
[1776784382082,65.04,75783.96,14.9,0.00073,0.0,0.08408]
[1776784387117,65.04,75786.73,14.9,0.00074,0.0,0.08442]
[1776784392152,65.04,75782.92,14.9,0.00073,0.0,0.08395]
[1776784397187,65.04,75777.95,14.9,0.00073,0.0,0.08333]
[1776784398194,65.04,75788.1,14.9,0.00074,0.0,0.0846]
[1776784399201,65.04,75801.27,14.9,0.00075,0.0,0.08627]
[1776784404236,65.04,75801.74,14.9,0.00076,0.0,0.08633]
[1776784409271,65.04,75805.51,14.9,0.00076,0.0,0.08681]
[1776784414306,65.04,75801.0,14.9,0.00075,0.0,0.08576]
[1776784416320,65.04,75791.68,14.9,0.00074,0.0,0.08458]
[1776784420347,65.04,75776.68,14.9,0.00072,0.0,0.08271]
[1776784425383,65.04,75786.23,14.9,0.00073,0.0,0.08389]
[1776784430418,65.04,75784.8,14.9,0.00073,0.0,0.08371]
[1776784433439,65.04,75774.58,14.9,0.00072,0.0,0.08245]
[1776784438475,65.04,75768.65,14.9,0.00071,0.0,0.08172]
[1776784443509,65.04,75769.1,14.9,0.00071,0.0,0.08178]
[1776784445527,65.04,75757.24,14.9,0.0007,0.0,0.08034]
[1776784450562,65.04,75763.09,14.9,0.00071,0.0,0.08105]
[1776784455597,65.04,75762.93,14.9,0.00071,0.0,0.08103]
[1776784460633,65.04,75771.28,14.9,0.00072,0.0,0.08204]
[1776784465668,65.04,75776.95,14.9,0.00072,0.0,0.08274]
[1776784466675,65.04,75799.78,14.9,0.00075,0.0,0.0856]
[1776784471709,65.04,75799.49,14.9,0.00074,0.0,0.08509]
[1776784476745,65.04,75791.18,14.9,0.00073,0.0,0.08404]
[1776784481779,65.04,75788.75,14.9,0.00073,0.0,0.08374]
[1776784486815,65.04,75790.53,14.9,0.00073,0.0,0.08396]
[1776784491853,65.04,75790.05,14.9,0.00073,0.0,0.0839]
[1776784496888,65.04,75785.9,14.9,0.00073,0.0,0.08339]
[1776784501923,65.04,75790.23,14.9,0.00073,0.0,0.08393]
[1776784502932,65.04,75803.28,14.9,0.00075,0.0,0.08557]
[1776784504946,65.04,75818.73,14.9,0.00077,0.0,0.08755]
[1776784505960,65.04,75835.88,14.9,0.00079,0.0,0.08981]
[1776784506966,65.04,75845.88,14.9,0.0008,0.0,0.09114]
[1776784512001,65.04,75848.44,14.9,0.0008,0.0,0.09149]
[1776784517036,65.04,75850.84,14.9,0.00081,0.0,0.09181]
[1776784519051,65.04,75832.6,14.9,0.00078,0.0,0.08937]
[1776784523080,65.04,75844.42,14.9,0.0008,0.0,0.09095]
[1776784528115,65.04,75845.78,14.9,0.0008,0.0,0.09113]
[1776784529122,65.04,75858.69,14.9,0.00082,0.0,0.09288]
[1776784530129,65.04,75870.42,14.9,0.00083,0.0,0.0945]
[1776784535168,65.04,75866.14,14.9,0.00082,0.0,0.09339]
[1776784537182,65.04,75851.52,14.9,0.0008,0.0,0.0914]
[1776784542217,65.04,75839.99,14.9,0.00079,0.0,0.08986]
[1776784547253,65.04,75838.28,14.9,0.00079,0.0,0.08963]
[1776784553295,65.04,75844.21,14.9,0.0008,0.0,0.09042]
[1776784558330,65.04,75836.53,14.9,0.00079,0.0,0.0894]
[1776784562358,65.04,75817.99,14.9,0.00076,0.0,0.08698]
[1776784565383,65.04,75835.59,14.9,0.00078,0.0,0.08927]
[1776784570416,65.04,75840.43,14.9,0.00079,0.0,0.08992]
[1776784575450,65.04,75850.03,14.9,0.0008,0.0,0.0912]
[1776784580488,65.04,75847.71,14.9,0.0008,0.0,0.09089]
[1776784585523,65.04,75840.79,14.9,0.00079,0.0,0.08996]
[1776784587537,65.04,75829.55,14.9,0.00078,0.0,0.08848]
[1776784592572,65.04,75825.16,14.9,0.00077,0.0,0.08742]
[1776784595593,65.04,75807.44,14.9,0.00075,0.0,0.08515]
[1776784596600,65.04,75797.79,14.9,0.00073,0.0,0.08393]
[1776784598614,65.04,75781.3,14.9,0.00072,0.0,0.08189]
[1776784603649,65.04,75779.92,14.9,0.00071,0.0,0.08172]
[1776784608683,65.04,75778.17,14.9,0.00071,0.0,0.08151]
[1776784609691,65.04,75790.92,14.9,0.00073,0.0,0.08308]
[1776784614726,65.04,75790.12,14.9,0.00073,0.0,0.08298]
[1776784619761,65.04,75796.97,14.9,0.00073,0.0,0.08383]
[1776784621775,65.04,75786.52,14.9,0.00072,0.0,0.08253]
[1776784623789,65.04,75777.24,14.9,0.00071,0.0,0.0814]
[1776784628824,65.04,75774.69,14.9,0.00071,0.0,0.08109]
[1776784633860,65.04,75780.56,14.9,0.00071,0.0,0.0818]
[1776784638910,65.04,75783.67,14.9,0.00072,0.0,0.08218]
[1776784640924,65.04,75797.76,14.9,0.00073,0.0,0.08393]
[1776784645959,65.04,75796.38,14.9,0.00073,0.0,0.08376]
[1776784650994,65.04,75802.36,14.9,0.00074,0.0,0.08451]
[1776784656029,65.04,75803.32,14.9,0.00074,0.0,0.08416]
[1776784661064,65.04,75813.8,14.9,0.00075,0.0,0.08548]
[1776784662071,65.04,75825.05,14.9,0.00076,0.0,0.08692]
[1776784663083,65.04,75846.58,14.9,0.00079,0.0,0.08974]
[1776784668118,65.04,75846.98,14.9,0.00079,0.0,0.08979]
[1776784670132,65.04,75832.38,14.9,0.00077,0.0,0.08787]
[1776784675166,65.04,75829.96,14.9,0.00077,0.0,0.08756]
[1776784677181,65.04,75840.2,14.9,0.00078,0.0,0.0889]
[1776784679195,65.04,75863.27,14.9,0.00081,0.0,0.09198]
[1776784680202,65.04,75876.14,14.9,0.00083,0.0,0.09375]
[1776784685238,65.04,75868.21,14.9,0.00082,0.0,0.09266]
[1776784690273,65.04,75877.67,14.9,0.00083,0.0,0.09396]
[1776784694301,65.04,75890.37,14.9,0.00085,0.0,0.09573]
[1776784699345,65.04,75913.62,14.9,0.00088,0.0,0.09905]
[1776784700729,65.04,75924.85,14.9,0.00089,0.0,0.10069]
[1776784706659,65.04,75920.25,14.9,0.00089,0.0,0.10002]
[1776784709408,65.04,75934.17,14.9,0.00091,0.0,0.10207]
[1776784713436,65.04,75925.54,14.9,0.00089,0.0,0.10025]
[1776784715450,65.04,75913.14,14.9,0.00087,0.0,0.09845]
[1776784718470,65.04,75901.85,14.9,0.00086,0.0,0.09683]
[1776784723506,65.04,75899.51,14.9,0.00085,0.0,0.0965]
[1776784726532,65.04,75927.21,14.9,0.00089,0.0,0.10049]
[1776784729555,65.04,75966.89,14.9,0.00095,0.0,0.10648]
[1776784734597,65.04,75967.34,14.9,0.00095,0.0,0.10655]
[1776784739633,65.04,75969.69,14.9,0.00095,0.0,0.10691]
[1776784744668,65.04,75976.55,14.9,0.00096,0.0,0.10799]
[1776784748696,65.04,75966.33,14.9,0.00095,0.0,0.10639]
[1776784753730,65.04,75948.98,14.9,0.00092,0.0,0.10374]
[1776784758766,65.04,75961.43,14.9,0.00094,0.0,0.10564]
[1776784760780,65.04,75971.07,14.9,0.00096,0.0,0.10713]
[1776784765816,65.04,75973.59,14.9,0.00096,0.0,0.10752]
[1776784770851,65.04,75975.82,14.9,0.00096,0.0,0.10787]
[1776784772872,65.04,75990.62,14.9,0.00098,0.0,0.10962]
[1776784773880,65.04,76000.84,14.9,0.001,0.0,0.11126]
[1776784775896,65.04,75989.34,14.9,0.00098,0.0,0.10942]
[1776784776902,65.04,75972.21,14.9,0.00095,0.0,0.10673]
[1776784777909,65.04,75984.38,14.9,0.00097,0.0,0.10864]
[1776784782944,65.04,75986.36,14.9,0.00097,0.0,0.10895]
[1776784787978,65.04,75987.66,14.9,0.00098,0.0,0.10915]
[1776784793015,65.04,75985.03,14.9,0.00097,0.0,0.10874]
[1776784798049,65.04,75989.45,14.9,0.00098,0.0,0.10944]
[1776784803085,65.04,75991.24,14.9,0.00098,0.0,0.10972]
[1776784808120,65.04,75987.99,14.9,0.00098,0.0,0.10921]
[1776784812148,65.04,75973.23,14.9,0.00095,0.0,0.10689]
[1776784813168,65.04,75960.96,14.9,0.00094,0.0,0.105]
[1776784814171,65.04,75948.18,14.9,0.00092,0.0,0.10306]
[1776784819209,65.04,75951.1,14.9,0.00092,0.0,0.1035]
[1776784820216,65.04,75961.55,14.9,0.00094,0.0,0.10509]
[1776784824244,65.04,75951.55,14.9,0.00092,0.0,0.10357]
[1776784829283,65.04,75960.18,14.9,0.00093,0.0,0.10488]
[1776784831297,65.04,75948.24,14.9,0.00091,0.0,0.10252]
[1776784834318,65.04,75936.86,14.9,0.0009,0.0,0.10082]
[1776784839353,65.04,75919.56,14.9,0.00087,0.0,0.0983]
[1776784840360,65.04,75909.39,14.9,0.00086,0.0,0.09684]
[1776784843381,65.04,75899.69,14.9,0.00085,0.0,0.09547]
[1776784848420,65.04,75902.78,14.9,0.00085,0.0,0.09591]
[1776784853456,65.04,75903.1,14.9,0.00085,0.0,0.09595]
[1776784858490,65.04,75900.56,14.9,0.00085,0.0,0.09559]
[1776784863529,65.04,75901.68,14.9,0.00085,0.0,0.09575]
[1776784868571,65.04,75902.46,14.9,0.00085,0.0,0.09586]
[1776784870584,65.04,75888.84,14.9,0.00083,0.0,0.09396]
[1776784875619,65.04,75887.89,14.9,0.00083,0.0,0.09383]
[1776784879648,65.04,75898.89,14.9,0.00084,0.0,0.09536]
[1776784881663,65.04,75908.08,14.9,0.00086,0.0,0.09666]
[1776784884686,65.04,75893.2,14.9,0.00084,0.0,0.09456]
[1776784887705,65.04,75909.32,14.9,0.00086,0.0,0.09683]
[1776784891734,65.04,75902.22,14.9,0.00084,0.0,0.0953]
[1776784893748,65.04,75890.99,14.9,0.00083,0.0,0.09374]
[1776784897776,65.04,75877.37,14.9,0.00081,0.0,0.09187]
[1776784902810,65.04,75880.27,14.9,0.00082,0.0,0.09227]
[1776784907846,65.04,75883.85,14.9,0.00082,0.0,0.09276]
[1776784912885,65.04,75896.13,14.9,0.00084,0.0,0.09445]
[1776784913891,65.04,75908.63,14.9,0.00085,0.0,0.09621]
[1776784918926,65.04,75905.73,14.9,0.00085,0.0,0.0958]
[1776784921948,65.04,75924.01,14.9,0.00087,0.0,0.09841]
[1776784926985,65.04,75914.18,14.9,0.00086,0.0,0.097]
[1776784932020,65.04,75914.47,14.9,0.00086,0.0,0.09704]
[1776784935041,65.04,75929.56,14.9,0.00088,0.0,0.09921]
[1776784938062,65.04,75918.83,14.9,0.00087,0.0,0.09766]
[1776784938730,65.04,75918.83,14.9,0.00087,0.0,0.09766]
[1776784939970,65.04,75909.71,14.9,0.00085,0.0,0.09636]
[1776784940079,65.04,75899.31,14.9,0.00084,0.0,0.0949]
[1776784941085,65.04,75884.97,14.9,0.00082,0.0,0.09291]
[1776784946120,65.04,75874.28,14.9,0.00081,0.0,0.09145]
[1776784950148,65.04,75865.02,14.9,0.0008,0.0,0.09021]
[1776784955183,65.04,75893.93,14.9,0.00083,0.0,0.09363]
[1776784959211,65.04,75906.37,14.9,0.00085,0.0,0.09536]
[1776784963254,65.04,75924.24,14.9,0.00087,0.0,0.0979]
[1776784964254,65.04,75944.4,14.9,0.0009,0.0,0.10084]
[1776784965261,65.04,75957.27,14.9,0.00092,0.0,0.10276]
[1776784968282,65.04,75947.46,14.9,0.0009,0.0,0.1013]
[1776784973317,65.04,75939.84,14.9,0.00089,0.0,0.10017]
[1776784978352,65.04,75931.6,14.9,0.00088,0.0,0.09897]
[1776784979359,65.04,75917.23,14.9,0.00086,0.0,0.0969]
[1776784984394,65.04,75913.57,14.9,0.00085,0.0,0.09638]
[1776784989429,65.04,75906.97,14.9,0.00085,0.0,0.09545]
[1776784994470,65.04,75905.69,14.9,0.00084,0.0,0.09527]
[1776784999616,65.05,75904.71,14.9,0.00084,0.0,0.09534]
[1776784999505,65.06,75893.23,14.9,0.00083,0.0,0.09381]
[1776785000512,65.06,75879.19,14.9,0.00081,0.0,0.09196]
[1776785002526,65.12,75869.93,14.9,0.00081,0.0,0.0915]
[1776785005547,65.23,75858.83,14.9,0.00081,0.0,0.09153]
[1776785010614,65.28,75832.22,14.9,0.00078,0.0,0.08871]
[1776785015617,65.28,75825.49,14.9,0.00077,0.0,0.08734]
[1776785020653,65.28,75821.07,14.9,0.00076,0.0,0.08677]
[1776785025688,65.28,75819.26,14.9,0.00076,0.0,0.08654]
[1776785030723,65.28,75824.66,14.9,0.00077,0.0,0.08723]
[1776785035758,65.28,75826.18,14.9,0.00077,0.0,0.08743]
[1776785040794,65.28,75820.03,14.9,0.00076,0.0,0.08664]
[1776785041801,65.28,75804.9,14.9,0.00074,0.0,0.08471]
[1776785043815,65.28,75793.86,14.9,0.00073,0.0,0.08333]
[1776785048850,65.28,75778.41,14.9,0.00071,0.0,0.08143]
[1776785053892,65.28,75770.27,14.9,0.0007,0.0,0.08044]
[1776785058926,65.28,75771.82,14.9,0.00071,0.0,0.08063]
[1776785059934,65.28,75781.8,14.9,0.00072,0.0,0.08184]
[1776785061949,65.28,75794.85,14.9,0.00073,0.0,0.08345]
[1776785063969,65.28,75774.09,14.9,0.00071,0.0,0.0809]
[1776785066990,65.28,75764.77,14.9,0.0007,0.0,0.07978]
[1776785072027,65.28,75763.94,14.9,0.00069,0.0,0.07923]
[1776785076471,65.28,75777.17,14.9,0.00071,0.0,0.08082]
[1776785082101,65.28,75770.72,14.9,0.0007,0.0,0.08004]
[1776785087137,65.28,75770.47,14.9,0.0007,0.0,0.08001]
[1776785092174,65.28,75783.61,14.9,0.00072,0.0,0.0816]
[1776785097209,65.28,75777.7,14.9,0.00071,0.0,0.08088]
[1776785102244,65.28,75766.78,14.9,0.0007,0.0,0.07957]
[1776785106279,65.28,75776.98,14.9,0.00071,0.0,0.0808]
[1776785111314,65.28,75776.93,14.9,0.00071,0.0,0.08079]
[1776785116349,65.28,75773.06,14.9,0.0007,0.0,0.08032]
[1776785121389,65.28,75759.34,14.9,0.00069,0.0,0.07869]
[1776785124410,65.28,75743.38,14.9,0.00067,0.0,0.07683]
[1776785129445,65.28,75744.99,14.9,0.00067,0.0,0.07701]
[1776785134480,65.28,75750.93,14.9,0.00068,0.0,0.07726]
[1776785139515,65.28,75745.58,14.9,0.00067,0.0,0.07664]
[1776785142536,65.28,75756.19,14.9,0.00068,0.0,0.07787]
[1776785147571,65.28,75746.26,14.9,0.00067,0.0,0.07672]
[1776785152606,65.28,75750.78,14.9,0.00067,0.0,0.07724]
[1776785157642,65.28,75756.32,14.9,0.00068,0.0,0.07789]
[1776785161670,65.28,75738.16,14.9,0.00066,0.0,0.07579]
[1776785166705,65.28,75730.0,14.9,0.00065,0.0,0.07486]
[1776785170741,65.28,75719.28,14.9,0.00064,0.0,0.07366]
[1776785175776,65.28,75716.25,14.9,0.00064,0.0,0.07332]
[1776785179804,65.28,75689.72,14.9,0.00061,0.0,0.07044]
[1776785180811,65.28,75669.79,14.9,0.00059,0.0,0.06833]
[1776785182826,65.28,75653.28,14.9,0.00058,0.0,0.06663]
[1776785187861,65.28,75653.22,14.9,0.00058,0.0,0.06663]
[1776785192896,65.28,75655.76,14.9,0.00057,0.0,0.0665]
[1776785197933,65.28,75662.61,14.9,0.00058,0.0,0.06719]
[1776785200964,65.28,75675.29,14.9,0.00059,0.0,0.06851]
[1776785202978,65.28,75655.47,14.9,0.00057,0.0,0.06647]
[1776785205999,65.28,75665.63,14.9,0.00058,0.0,0.0675]
[1776785211034,65.28,75662.25,14.9,0.00058,0.0,0.06716]
[1776785216069,65.28,75673.46,14.9,0.00059,0.0,0.06832]
[1776785221105,65.28,75672.98,14.9,0.00059,0.0,0.06827]
[1776785223119,65.28,75660.57,14.9,0.00058,0.0,0.06699]
[1776785226685,65.28,75652.64,14.9,0.00057,0.0,0.06618]
[1776785229935,65.28,75640.02,14.9,0.00056,0.0,0.06491]
[1776785232183,65.28,75621.54,14.9,0.00054,0.0,0.0631]
[1776785237221,65.28,75635.37,14.9,0.00056,0.0,0.06445]
[1776785238230,65.28,75654.44,14.9,0.00057,0.0,0.06636]
[1776785240244,65.28,75665.37,14.9,0.00058,0.0,0.06748]
[1776785245279,65.28,75666.43,14.9,0.00059,0.0,0.06759]
[1776785250316,65.28,75663.44,14.9,0.00058,0.0,0.06728]
[1776785251899,65.28,75663.44,14.9,0.00058,0.0,0.06728]
[1776785257365,65.28,75660.13,14.9,0.00058,0.0,0.06655]
[1776785262400,65.28,75671.34,14.9,0.00059,0.0,0.0677]
[1776785265421,65.28,75681.01,14.9,0.0006,0.0,0.0687]
[1776785270455,65.28,75681.88,14.9,0.0006,0.0,0.06879]
[1776785270998,65.28,75681.88,14.9,0.0006,0.0,0.06879]
[1776785278512,65.28,75700.0,14.9,0.00061,0.0,0.07072]
[1776785281534,65.28,75713.95,14.9,0.00063,0.0,0.07223]
[1776785285562,65.28,75704.39,14.9,0.00062,0.0,0.07119]
[1776785290597,65.28,75709.65,14.9,0.00062,0.0,0.07176]
[1776785295632,65.28,75713.26,14.9,0.00063,0.0,0.07215]
[1776785300667,65.28,75719.02,14.9,0.00063,0.0,0.07279]
[1776785301674,65.28,75730.02,14.9,0.00065,0.0,0.07401]
[1776785305702,65.28,75742.95,14.9,0.00066,0.0,0.07547]
[1776785310737,65.28,75743.13,14.9,0.00066,0.0,0.07549]
[1776785312751,65.28,75737.97,14.9,0.00065,0.0,0.07447]
[1776785313758,65.28,75725.61,14.9,0.00064,0.0,0.07309]
[1776785318793,65.28,75715.72,14.9,0.00063,0.0,0.072]
[1776785320808,65.28,75704.11,14.9,0.00062,0.0,0.07075]
[1776785325847,65.28,75695.58,14.9,0.00061,0.0,0.06983]
[1776785330883,65.28,75688.59,14.9,0.0006,0.0,0.0691]
[1776785335917,65.28,75679.06,14.9,0.00059,0.0,0.0681]
[1776785339945,65.28,75668.38,14.9,0.00058,0.0,0.067]
[1776785341959,65.28,75650.89,14.9,0.00056,0.0,0.06523]
[1776785343973,65.28,75640.37,14.9,0.00055,0.0,0.06419]
[1776785349008,65.28,75650.55,14.9,0.00056,0.0,0.0652]
[1776785352029,65.28,75638.88,14.9,0.00055,0.0,0.06404]
[1776785357064,65.28,75651.81,14.9,0.00056,0.0,0.06532]
[1776785362099,65.28,75651.84,14.9,0.00056,0.0,0.06532]
[1776785368024,65.28,75660.0,14.9,0.00057,0.0,0.06615]
[1776785368078,65.28,75673.45,14.9,0.00058,0.0,0.06752]
[1776785370163,65.28,75693.42,14.9,0.0006,0.0,0.06961]
[1776785375198,65.28,75692.31,14.9,0.0006,0.0,0.06908]
[1776785380233,65.28,75693.46,14.9,0.0006,0.0,0.0692]
[1776785383254,65.28,75702.96,14.9,0.00061,0.0,0.07021]
[1776785388289,65.28,75708.72,14.9,0.00062,0.0,0.07083]
[1776785393324,65.28,75703.98,14.9,0.00061,0.0,0.07032]
[1776785398359,65.28,75708.2,14.9,0.00062,0.0,0.07077]
[1776785403394,65.28,75707.96,14.9,0.00062,0.0,0.07075]
[1776785404411,65.28,75729.89,14.9,0.00064,0.0,0.07314]
[1776785409438,65.28,75717.08,14.9,0.00062,0.0,0.07174]
[1776785414472,65.28,75711.5,14.9,0.00062,0.0,0.07113]
[1776785419508,65.28,75722.38,14.9,0.00063,0.0,0.07231]
[1776785424544,65.28,75710.84,14.9,0.00062,0.0,0.07106]
[1776785427569,65.28,75689.47,14.9,0.0006,0.0,0.06878]
[1776785432607,65.28,75690.43,14.9,0.00059,0.0,0.06848]
[1776785437642,65.28,75694.31,14.9,0.0006,0.0,0.06889]
[1776785441670,65.28,75679.06,14.9,0.00058,0.0,0.0673]
[1776785442677,65.28,75665.2,14.9,0.00057,0.0,0.06589]
[1776785447712,65.28,75663.29,14.9,0.00057,0.0,0.0657]
[1776785448719,65.28,75679.91,14.9,0.00058,0.0,0.06739]
[1776785451743,65.28,75670.52,14.9,0.00058,0.0,0.06643]
[1776785456778,65.28,75668.32,14.9,0.00057,0.0,0.06621]
[1776785460806,65.28,75681.68,14.9,0.00059,0.0,0.06757]
[1776785461813,65.28,75692.92,14.9,0.0006,0.0,0.06874]
[1776785463829,65.28,75704.66,14.9,0.00061,0.0,0.06998]
[1776785468864,65.28,75703.35,14.9,0.00061,0.0,0.06985]
[1776785469871,65.28,75693.98,14.9,0.0006,0.0,0.06886]
[1776785471885,65.28,75683.04,14.9,0.00059,0.0,0.06772]
[1776785476920,65.28,75680.79,14.9,0.00059,0.0,0.06748]
[1776785478934,65.28,75690.69,14.9,0.00059,0.0,0.06851]
[1776785481959,65.28,75700.96,14.9,0.0006,0.0,0.06959]
[1776785486997,65.28,75703.73,14.9,0.00061,0.0,0.06989]
[1776785492034,65.28,75702.44,14.9,0.0006,0.0,0.06934]
[1776785495056,65.28,75718.29,14.9,0.00062,0.0,0.07104]
[1776785500091,65.28,75728.77,14.9,0.00063,0.0,0.07218]
[1776785505126,65.28,75721.05,14.9,0.00062,0.0,0.07133]
[1776785510162,65.28,75716.48,14.9,0.00062,0.0,0.07084]
[1776785515197,65.28,75711.61,14.9,0.00061,0.0,0.07032]
[1776785518218,65.28,75699.54,14.9,0.0006,0.0,0.06904]
[1776785523253,65.28,75696.45,14.9,0.0006,0.0,0.06871]
[1776785528266,65.28,75700.67,14.9,0.0006,0.0,0.06915]
[1776785528288,65.28,75688.65,14.9,0.00059,0.0,0.0679]
[1776785533323,65.28,75684.16,14.9,0.00059,0.0,0.06743]
[1776785536563,65.28,75703.64,14.9,0.0006,0.0,0.06947]
[1776785537352,65.28,75720.63,14.9,0.00062,0.0,0.07129]
[1776785542387,65.28,75720.01,14.9,0.00062,0.0,0.07122]
[1776785546420,65.28,75732.37,14.9,0.00063,0.0,0.07257]
[1776785551455,65.28,75727.82,14.9,0.00062,0.0,0.07165]
[1776785556493,65.28,75730.55,14.9,0.00063,0.0,0.07195]
[1776785561528,65.28,75730.53,14.9,0.00063,0.0,0.07195]
[1776785566564,65.28,75731.36,14.9,0.00063,0.0,0.07204]
[1776785571599,65.28,75737.27,14.9,0.00063,0.0,0.07269]
[1776785573028,65.28,75747.28,14.9,0.00064,0.0,0.0738]
[1776785573716,65.28,75761.15,14.9,0.00066,0.0,0.07537]
[1776785576626,65.28,75766.42,14.9,0.00067,0.0,0.07597]
[1776785579265,65.28,75779.19,14.9,0.00068,0.0,0.07745]
[1776785584722,65.28,75774.6,14.9,0.00067,0.0,0.07691]
[1776785586736,65.28,75765.2,14.9,0.00066,0.0,0.07583]
[1776785591771,65.28,75772.92,14.9,0.00067,0.0,0.07672]
[1776785596806,65.28,75775.08,14.9,0.00067,0.0,0.07697]
[1776785597387,65.28,75775.08,14.9,0.00067,0.0,0.07697]
[1776785602848,65.28,75775.39,14.9,0.00067,0.0,0.077]
[1776785603855,65.28,75764.31,14.9,0.00066,0.0,0.07573]
[1776785604862,65.28,75748.15,14.9,0.00065,0.0,0.0739]
[1776785606876,65.28,75730.03,14.9,0.00063,0.0,0.07189]
[1776785609898,65.28,75717.68,14.9,0.00061,0.0,0.07056]
[1776785614933,65.28,75715.48,14.9,0.00061,0.0,0.06991]
[1776785619970,65.28,75696.89,14.9,0.00059,0.0,0.06795]
[1776785621984,65.28,75686.46,14.9,0.00058,0.0,0.06688]
[1776785626012,65.28,75697.94,14.9,0.00059,0.0,0.06806]
[1776785631047,65.28,75688.14,14.9,0.00058,0.0,0.06705]
[1776785637089,65.28,75682.12,14.9,0.00058,0.0,0.06643]
[1776785639102,65.28,75670.48,14.9,0.00057,0.0,0.06526]
[1776785643131,65.28,75653.85,14.9,0.00055,0.0,0.06361]
[1776785648167,65.28,75648.29,14.9,0.00055,0.0,0.06307]
[1776785653201,65.28,75651.16,14.9,0.00055,0.0,0.06335]
[1776785658236,65.28,75645.44,14.9,0.00054,0.0,0.06279]
[1776785663271,65.28,75641.54,14.9,0.00054,0.0,0.06242]
[1776785668307,65.28,75646.5,14.9,0.00054,0.0,0.0629]
[1776785673342,65.28,75644.92,14.9,0.00054,0.0,0.06237]
[1776785678377,65.28,75644.44,14.9,0.00054,0.0,0.06232]
[1776785683412,65.28,75653.0,14.9,0.00055,0.0,0.06315]
[1776785688448,65.28,75653.29,14.9,0.00055,0.0,0.06318]
[1776785691469,65.28,75664.71,14.9,0.00056,0.0,0.0643]
[1776785692476,65.28,75675.39,14.9,0.00057,0.0,0.06536]
[1776785697511,65.28,75676.2,14.9,0.00057,0.0,0.06545]
[1776785702546,65.28,75673.0,14.9,0.00056,0.0,0.06512]
[1776785705568,65.28,75662.58,14.9,0.00055,0.0,0.06409]
[1776785709596,65.28,75651.32,14.9,0.00054,0.0,0.06299]
[1776785714631,65.28,75657.7,14.9,0.00055,0.0,0.06361]
[1776785719666,65.28,75659.99,14.9,0.00055,0.0,0.06384]
[1776785724701,65.28,75659.15,14.9,0.00055,0.0,0.06375]
[1776785726715,65.28,75636.54,14.9,0.00053,0.0,0.06157]
[1776785731755,65.28,75630.83,14.9,0.00052,0.0,0.06066]
[1776785736791,65.28,75632.25,14.9,0.00052,0.0,0.0608]
[1776785741826,65.28,75628.65,14.9,0.00052,0.0,0.06046]
[1776785746861,65.28,75622.49,14.9,0.00052,0.0,0.05988]
[1776785751896,65.28,75611.96,14.9,0.00051,0.0,0.05891]
[1776785756931,65.28,75610.13,14.9,0.00051,0.0,0.05875]
[1776785761967,65.28,75610.98,14.9,0.00051,0.0,0.05882]
[1776785763983,65.28,75600.12,14.9,0.0005,0.0,0.05784]
[1776785764990,65.28,75588.24,14.9,0.00049,0.0,0.05678]
[1776785767004,65.28,75577.92,14.9,0.00048,0.0,0.05587]
[1776785768013,65.28,75564.65,14.9,0.00047,0.0,0.05473]
[1776785773046,65.28,75562.97,14.9,0.00047,0.0,0.05458]
[1776785776066,65.28,75577.82,14.9,0.00048,0.0,0.05587]
[1776785781101,65.28,75578.28,14.9,0.00048,0.0,0.05591]
[1776785783116,65.28,75565.4,14.9,0.00047,0.0,0.05479]
[1776785788153,65.28,75562.34,14.9,0.00047,0.0,0.05453]
[1776785793188,65.28,75562.46,14.9,0.00046,0.0,0.05421]
[1776785798224,65.28,75562.88,14.9,0.00046,0.0,0.05424]
[1776785799232,65.28,75553.63,14.9,0.00046,0.0,0.05346]
[1776785801248,65.28,75543.75,14.9,0.00045,0.0,0.05264]
[1776785806284,65.28,75552.77,14.9,0.00046,0.0,0.05339]
[1776785810312,65.28,75569.4,14.9,0.00047,0.0,0.0548]
[1776785813335,65.28,75579.16,14.9,0.00048,0.0,0.05564]
[1776785814343,65.28,75588.79,14.9,0.00049,0.0,0.05648]
[1776785819378,65.28,75587.12,14.9,0.00048,0.0,0.05634]
[1776785822399,65.28,75603.38,14.9,0.0005,0.0,0.05778]
[1776785824413,65.28,75616.75,14.9,0.00051,0.0,0.059]
[1776785825420,65.28,75627.71,14.9,0.00052,0.0,0.06001]
[1776785826427,65.28,75642.8,14.9,0.00053,0.0,0.06143]
[1776785831462,65.28,75640.0,14.9,0.00053,0.0,0.06116]
[1776785836497,65.28,75640.78,14.9,0.00053,0.0,0.06123]
[1776785841533,65.28,75639.46,14.9,0.00053,0.0,0.06111]
[1776785845561,65.28,75629.97,14.9,0.00052,0.0,0.06022]
[1776785850599,65.28,75648.49,14.9,0.00054,0.0,0.06197]
[1776785855633,65.28,75644.8,14.9,0.00053,0.0,0.06125]
[1776785860669,65.28,75641.18,14.9,0.00053,0.0,0.0609]
[1776785865705,65.28,75643.65,14.9,0.00053,0.0,0.06114]
[1776785870739,65.28,75643.64,14.9,0.00053,0.0,0.06114]
[1776785875774,65.28,75646.44,14.9,0.00053,0.0,0.0614]
[1776785880800,65.28,75651.44,14.9,0.00054,0.0,0.06188]
[1776785880816,65.28,75662.9,14.9,0.00055,0.0,0.06298]
[1776785885848,65.28,75655.03,14.9,0.00054,0.0,0.06222]
[1776785888869,65.28,75638.01,14.9,0.00052,0.0,0.06061]
[1776785891405,65.28,75626.32,14.9,0.00051,0.0,0.05952]
[1776785896925,65.28,75625.24,14.9,0.00051,0.0,0.05942]
[1776785900954,65.28,75610.88,14.9,0.0005,0.0,0.05811]
[1776785902968,65.28,75626.47,14.9,0.00051,0.0,0.05953]
[1776785904982,65.28,75636.3,14.9,0.00052,0.0,0.06045]
[1776785910017,65.28,75630.28,14.9,0.00052,0.0,0.05988]
[1776785915052,65.28,75628.64,14.9,0.00051,0.0,0.05937]
[1776785920087,65.28,75627.47,14.9,0.00051,0.0,0.05926]
[1776785925362,65.28,75626.16,14.9,0.00051,0.0,0.05914]
[1776785927137,65.28,75637.91,14.9,0.00052,0.0,0.06023]
[1776785928145,65.28,75653.46,14.9,0.00053,0.0,0.0617]
[1776785929151,65.28,75664.43,14.9,0.00054,0.0,0.06276]
[1776785931165,65.28,75679.13,14.9,0.00056,0.0,0.06419]
[1776785936200,65.28,75684.14,14.9,0.00056,0.0,0.06469]
[1776785941235,65.28,75699.34,14.9,0.00058,0.0,0.06622]
[1776785942242,65.28,75710.68,14.9,0.00059,0.0,0.06738]
[1776785945266,65.28,75731.95,14.9,0.00061,0.0,0.06961]
[1776785950360,65.28,75726.62,14.9,0.0006,0.0,0.06905]
[1776785955396,65.28,75738.23,14.9,0.00061,0.0,0.07028]
[1776785960430,65.28,75744.24,14.9,0.00062,0.0,0.07093]
[1776785965466,65.28,75746.22,14.9,0.00062,0.0,0.07115]
[1776785970502,65.28,75747.96,14.9,0.00062,0.0,0.07134]
[1776785972516,65.28,75736.52,14.9,0.00061,0.0,0.06969]
[1776785977554,65.28,75738.49,14.9,0.00061,0.0,0.0699]
[1776785982587,65.28,75743.38,14.9,0.00062,0.0,0.07042]
[1776785987623,65.28,75740.06,14.9,0.00061,0.0,0.07007]
[1776785992658,65.28,75757.18,14.9,0.00063,0.0,0.07192]
[1776785994672,65.28,75768.27,14.9,0.00064,0.0,0.07315]
[1776785999708,65.28,75781.73,14.9,0.00066,0.0,0.07466]
[1776786003735,65.28,75793.92,14.9,0.00067,0.0,0.07605]
[1776786008771,65.28,75797.07,14.9,0.00067,0.0,0.07641]
[1776786011798,65.28,75817.85,14.9,0.00069,0.0,0.07885]
[1776786015824,65.28,75830.33,14.9,0.00071,0.0,0.08035]
[1776786020860,65.28,75820.44,14.9,0.0007,0.0,0.07916]
[1776786022875,65.28,75801.35,14.9,0.00068,0.0,0.07691]
[1776786025898,65.28,75789.24,14.9,0.00066,0.0,0.07551]
[1776786026998,65.28,75772.43,14.9,0.00065,0.0,0.07361]
[1776786028419,65.28,75759.85,14.9,0.00063,0.0,0.07221]
[1776786031096,65.28,75753.64,14.9,0.00062,0.0,0.07112]
[1776786032953,65.28,75738.98,14.9,0.00061,0.0,0.06954]
[1776786037988,65.28,75736.86,14.9,0.00061,0.0,0.06932]
[1776786043022,65.28,75737.92,14.9,0.00061,0.0,0.06943]
[1776786045037,65.28,75747.89,14.9,0.00062,0.0,0.07049]
[1776786050075,65.28,75741.81,14.9,0.00061,0.0,0.06984]
[1776786052095,65.28,75722.6,14.9,0.00059,0.0,0.06782]
[1776786057384,65.28,75723.45,14.9,0.00059,0.0,0.06791]
[1776786062569,65.28,75718.59,14.9,0.00059,0.0,0.0674]
[1776786072241,65.28,75729.79,14.9,0.0006,0.0,0.06857]
[1776786077276,65.28,75719.14,14.9,0.00059,0.0,0.06746]
[1776786082311,65.28,75718.9,14.9,0.00059,0.0,0.06743]
[1776786085332,65.28,75708.6,14.9,0.00058,0.0,0.06638]
[1776786090367,65.28,75712.14,14.9,0.00058,0.0,0.06674]
[1776786091374,65.28,75705.3,14.9,0.00057,0.0,0.06565]
[1776786092381,65.28,75693.68,14.9,0.00056,0.0,0.06448]
[1776786096412,65.28,75706.83,14.9,0.00057,0.0,0.0658]
[1776786100440,65.28,75696.74,14.9,0.00056,0.0,0.06479]
[1776786105475,65.28,75692.09,14.9,0.00056,0.0,0.06433]
[1776786110510,65.28,75693.73,14.9,0.00056,0.0,0.06449]
[1776786115545,65.28,75694.34,14.9,0.00056,0.0,0.06455]
[1776786120581,65.28,75688.67,14.9,0.00056,0.0,0.06399]
[1776786122602,65.28,75676.11,14.9,0.00054,0.0,0.06276]
[1776786124618,65.28,75693.85,14.9,0.00056,0.0,0.0645]
[1776786129653,65.28,75696.14,14.9,0.00056,0.0,0.06473]
[1776786134689,65.28,75700.38,14.9,0.00057,0.0,0.06515]
[1776786139724,65.28,75701.16,14.9,0.00057,0.0,0.06523]
[1776786144760,65.28,75693.51,14.9,0.00056,0.0,0.06447]
[1776786149795,65.28,75685.72,14.9,0.00055,0.0,0.0637]
[1776786151809,65.28,75678.75,14.9,0.00054,0.0,0.06264]
[1776786156844,65.28,75679.99,14.9,0.00054,0.0,0.06276]
[1776786161879,65.28,75688.6,14.9,0.00055,0.0,0.0636]
[1776786166914,65.28,75692.19,14.9,0.00056,0.0,0.06395]
[1776786170942,65.28,75702.16,14.9,0.00056,0.0,0.06494]
[1776786173963,65.28,75714.26,14.9,0.00058,0.0,0.06616]
[1776786178998,65.28,75724.26,14.9,0.00059,0.0,0.06719]
[1776786181012,65.28,75739.89,14.9,0.0006,0.0,0.06882]
[1776786182019,65.28,75750.4,14.9,0.00061,0.0,0.06994]
[1776786184033,65.28,75760.19,14.9,0.00062,0.0,0.07099]
[1776786189068,65.28,75753.56,14.9,0.00061,0.0,0.07027]
[1776786194103,65.28,75759.25,14.9,0.00062,0.0,0.07089]
[1776786199138,65.28,75756.81,14.9,0.00062,0.0,0.07062]
[1776786204173,65.28,75740.52,14.9,0.0006,0.0,0.06889]
[1776786207195,65.28,75749.65,14.9,0.00061,0.0,0.06986]
[1776786212230,65.28,75757.79,14.9,0.00062,0.0,0.07031]
[1776786217265,65.28,75757.62,14.9,0.00062,0.0,0.0703]
[1776786222300,65.28,75755.8,14.9,0.00061,0.0,0.0701]
[1776786227335,65.28,75757.04,14.9,0.00061,0.0,0.07023]
[1776786232372,65.28,75758.35,14.9,0.00062,0.0,0.07037]
[1776786234384,65.28,75749.21,14.9,0.00061,0.0,0.0694]
[1776786239420,65.28,75746.17,14.9,0.0006,0.0,0.06907]
[1776786243448,65.28,75761.85,14.9,0.00062,0.0,0.07075]
[1776786248483,65.28,75767.32,14.9,0.00063,0.0,0.07135]
[1776786253519,65.28,75768.19,14.9,0.00063,0.0,0.07144]
[1776786258554,65.28,75769.79,14.9,0.00063,0.0,0.07162]
[1776786263589,65.28,75771.23,14.9,0.00063,0.0,0.07177]
[1776786268624,65.28,75773.23,14.9,0.00063,0.0,0.07199]
[1776786272651,65.28,75762.56,14.9,0.00062,0.0,0.07041]
[1776786277687,65.28,75765.45,14.9,0.00062,0.0,0.07072]
[1776786282722,65.28,75764.9,14.9,0.00062,0.0,0.07066]
[1776786286751,65.28,75742.3,14.9,0.0006,0.0,0.06826]
[1776786291786,65.28,75731.09,14.9,0.00059,0.0,0.06709]
[1776786295814,65.28,75718.58,14.9,0.00057,0.0,0.06581]
[1776786300849,65.28,75718.08,14.9,0.00057,0.0,0.06576]
[1776786305885,65.28,75705.03,14.9,0.00056,0.0,0.06445]
[1776786310922,65.28,75704.93,14.9,0.00056,0.0,0.06444]
[1776786314950,65.28,75716.93,14.9,0.00057,0.0,0.06565]
[1776786319985,65.28,75707.45,14.9,0.00056,0.0,0.06469]
[1776786321999,65.28,75697.11,14.9,0.00055,0.0,0.06367]
[1776786327034,65.28,75695.19,14.9,0.00055,0.0,0.06348]
[1776786332069,65.28,75711.25,14.9,0.00056,0.0,0.06469]
[1776786334083,65.28,75720.83,14.9,0.00057,0.0,0.06565]
[1776786339117,65.28,75720.87,14.9,0.00057,0.0,0.06565]
[1776786344156,65.28,75718.84,14.9,0.00057,0.0,0.06545]
[1776786349189,65.28,75725.93,14.9,0.00058,0.0,0.06617]
[1776786354223,65.28,75725.68,14.9,0.00058,0.0,0.06614]
[1776786360266,65.28,75729.55,14.9,0.00058,0.0,0.06654]
[1776786365301,65.28,75728.41,14.9,0.00058,0.0,0.06642]
[1776786370338,65.28,75721.7,14.9,0.00057,0.0,0.06574]
[1776786371344,65.28,75707.16,14.9,0.00056,0.0,0.06428]
[1776786376379,65.28,75699.69,14.9,0.00055,0.0,0.06354]
[1776786381414,65.28,75692.32,14.9,0.00055,0.0,0.06282]
[1776786386449,65.28,75693.09,14.9,0.00055,0.0,0.06289]
[1776786391484,65.28,75685.34,14.9,0.00054,0.0,0.06177]
[1776786393498,65.28,75694.92,14.9,0.00055,0.0,0.06269]
[1776786398533,65.28,75690.54,14.9,0.00054,0.0,0.06227]
[1776786403568,65.28,75689.29,14.9,0.00054,0.0,0.06215]
[1776786408606,65.28,75704.99,14.9,0.00055,0.0,0.06368]
[1776786410620,65.28,75717.74,14.9,0.00057,0.0,0.06495]
[1776786415655,65.28,75714.51,14.9,0.00056,0.0,0.06462]
[1776786420689,65.28,75716.14,14.9,0.00056,0.0,0.06478]
[1776786422705,65.28,75734.23,14.9,0.00058,0.0,0.06662]
[1776786427740,65.28,75730.71,14.9,0.00058,0.0,0.06626]
[1776786431200,65.28,75752.03,14.9,0.0006,0.0,0.06847]
[1776786432302,65.28,75762.83,14.9,0.00061,0.0,0.06961]
[1776786437811,65.28,75751.95,14.9,0.0006,0.0,0.06846]
[1776786442846,65.28,75755.98,14.9,0.0006,0.0,0.06888]
[1776786443852,65.28,75765.85,14.9,0.00061,0.0,0.06993]
[1776786446876,65.28,75785.05,14.9,0.00063,0.0,0.07202]
[1776786451911,65.28,75781.36,14.9,0.00063,0.0,0.07119]
[1776786456945,65.28,75782.1,14.9,0.00063,0.0,0.07127]
[1776786461980,65.28,75786.11,14.9,0.00063,0.0,0.07171]
[1776786467016,65.28,75795.87,14.9,0.00064,0.0,0.07279]
[1776786472051,65.28,75794.03,14.9,0.00064,0.0,0.07258]
[1776786477086,65.28,75790.4,14.9,0.00063,0.0,0.07218]
[1776786482126,65.28,75784.61,14.9,0.00063,0.0,0.07155]
[1776786483130,65.28,75770.4,14.9,0.00061,0.0,0.07001]
[1776786488165,65.28,75770.14,14.9,0.00061,0.0,0.06998]
[1776786490179,65.28,75779.41,14.9,0.00062,0.0,0.07098]
[1776786493199,65.28,75766.69,14.9,0.00061,0.0,0.06961]
[1776786495214,65.28,75777.3,14.9,0.00062,0.0,0.07075]
[1776786500249,65.28,75770.48,14.9,0.00061,0.0,0.07001]
[1776786505284,65.28,75763.66,14.9,0.00061,0.0,0.06929]
[1776786510330,65.28,75754.86,14.9,0.0006,0.0,0.06836]
[1776786515365,65.28,75756.1,14.9,0.0006,0.0,0.06808]
[1776786520400,65.28,75755.73,14.9,0.0006,0.0,0.06804]
[1776786522414,65.28,75766.26,14.9,0.00061,0.0,0.06915]
[1776786524428,65.28,75775.42,14.9,0.00062,0.0,0.07013]
[1776786529470,65.28,75777.61,14.9,0.00062,0.0,0.07037]
[1776786532491,65.28,75794.29,14.9,0.00063,0.0,0.07219]
[1776786537526,65.28,75791.11,14.9,0.00063,0.0,0.07183]
[1776786542563,65.28,75794.13,14.9,0.00063,0.0,0.07217]
[1776786546590,65.28,75803.37,14.9,0.00064,0.0,0.07319]
[1776786551626,65.28,75801.44,14.9,0.00064,0.0,0.07298]
[1776786556661,65.28,75801.76,14.9,0.00064,0.0,0.07301]
[1776786561697,65.28,75795.08,14.9,0.00064,0.0,0.07227]
[1776786564439,65.28,75790.25,14.9,0.00063,0.0,0.07174]
[1776786564441,65.28,75780.65,14.9,0.00062,0.0,0.07069]
[1776786565096,65.28,75780.65,14.9,0.00062,0.0,0.07069]
[1776786565175,65.28,75798.19,14.9,0.00064,0.0,0.07262]
[1776786568755,65.28,75784.5,14.9,0.00062,0.0,0.07111]
[1776786573792,65.28,75799.75,14.9,0.00064,0.0,0.07236]
[1776786576813,65.28,75809.1,14.9,0.00065,0.0,0.0734]
[1776786578829,65.28,75820.1,14.9,0.00066,0.0,0.07464]
[1776786582857,65.28,75810.89,14.9,0.00065,0.0,0.0736]
[1776786587892,65.28,75804.73,14.9,0.00064,0.0,0.07291]
[1776786591920,65.28,75794.31,14.9,0.00063,0.0,0.07176]
[1776786592927,65.28,75783.09,14.9,0.00062,0.0,0.07054]
[1776786597962,65.28,75776.83,14.9,0.00061,0.0,0.06986]
[1776786601990,65.28,75757.46,14.9,0.00059,0.0,0.06782]
[1776786605011,65.28,75746.81,14.9,0.00058,0.0,0.06671]
[1776786610046,65.28,75743.4,14.9,0.00058,0.0,0.06636]
[1776786612060,65.28,75731.46,14.9,0.00057,0.0,0.06515]
[1776786614074,65.28,75718.61,14.9,0.00056,0.0,0.06387]
[1776786618106,65.28,75728.8,14.9,0.00057,0.0,0.06488]
[1776786623139,65.28,75726.68,14.9,0.00056,0.0,0.06467]
[1776786628174,65.28,75726.97,14.9,0.00056,0.0,0.0647]
[1776786633209,65.28,75730.13,14.9,0.00056,0.0,0.06463]
[1776786638244,65.28,75717.73,14.9,0.00055,0.0,0.0634]
[1776786643279,65.28,75716.13,14.9,0.00055,0.0,0.06324]
[1776786648315,65.28,75721.98,14.9,0.00056,0.0,0.06382]
[1776786653350,65.28,75729.71,14.9,0.00056,0.0,0.06458]
[1776786655368,65.28,75743.11,14.9,0.00058,0.0,0.06594]
[1776786657382,65.28,75758.96,14.9,0.00059,0.0,0.06757]
[1776786662417,65.28,75755.51,14.9,0.00059,0.0,0.06721]
[1776786664431,65.28,75771.27,14.9,0.0006,0.0,0.06886]
[1776786669467,65.28,75766.35,14.9,0.0006,0.0,0.06834]
[1776786674502,65.28,75779.88,14.9,0.00061,0.0,0.06978]
[1776786679537,65.28,75775.05,14.9,0.00061,0.0,0.06926]
[1776786684573,65.28,75774.28,14.9,0.00061,0.0,0.06918]
[1776786689609,65.28,75764.87,14.9,0.0006,0.0,0.06818]
[1776786691622,65.28,75757.45,14.9,0.00059,0.0,0.06701]
[1776786696659,65.28,75762.5,14.9,0.00059,0.0,0.06753]
[1776786701694,65.28,75764.77,14.9,0.00059,0.0,0.06777]
[1776786704715,65.28,75754.2,14.9,0.00058,0.0,0.06667]
[1776786705722,65.28,75743.39,14.9,0.00057,0.0,0.06557]
[1776786710758,65.28,75748.98,14.9,0.00058,0.0,0.06614]
[1776786715792,65.28,75747.15,14.9,0.00058,0.0,0.06595]
[1776786717326,65.28,75766.87,14.9,0.0006,0.0,0.06799]
[1776786721835,65.28,75748.43,14.9,0.00058,0.0,0.06608]
[1776786726870,65.28,75750.41,14.9,0.00058,0.0,0.06628]
[1776786731908,65.28,75751.48,14.9,0.00058,0.0,0.06639]
[1776786733922,65.28,75763.29,14.9,0.00059,0.0,0.06761]
[1776786738957,65.28,75759.24,14.9,0.00059,0.0,0.06719]
[1776786743992,65.28,75753.59,14.9,0.00058,0.0,0.06661]
[1776786749027,65.28,75753.84,14.9,0.00058,0.0,0.06663]
[1776786752668,65.28,75754.01,14.9,0.00058,0.0,0.06625]
[1776786753987,65.28,75752.24,14.9,0.00058,0.0,0.06607]
[1776786759097,65.28,75751.06,14.9,0.00058,0.0,0.06595]
[1776786762118,65.28,75737.69,14.9,0.00056,0.0,0.0646]
[1776786767153,65.28,75740.92,14.9,0.00057,0.0,0.06493]
[1776786772187,65.28,75753.57,14.9,0.00058,0.0,0.06621]
[1776786777223,65.28,75757.26,14.9,0.00058,0.0,0.06659]
[1776786782258,65.28,75744.9,14.9,0.00057,0.0,0.06533]
[1776786788302,65.28,75743.38,14.9,0.00057,0.0,0.06517]
[1776786793338,65.28,75745.1,14.9,0.00057,0.0,0.06535]
[1776786798373,65.28,75746.18,14.9,0.00057,0.0,0.06546]
[1776786803408,65.28,75746.28,14.9,0.00057,0.0,0.06547]
[1776786805422,65.28,75755.42,14.9,0.00058,0.0,0.0664]
[1776786808443,65.28,75773.6,14.9,0.0006,0.0,0.06829]
[1776786813483,65.28,75775.37,14.9,0.0006,0.0,0.06806]
[1776786818518,65.28,75770.45,14.9,0.00059,0.0,0.06755]
[1776786823553,65.28,75771.65,14.9,0.00059,0.0,0.06767]
[1776786828591,65.28,75765.61,14.9,0.00059,0.0,0.06705]
[1776786833627,65.28,75762.92,14.9,0.00059,0.0,0.06677]
[1776786834635,65.28,75750.33,14.9,0.00057,0.0,0.06548]
[1776786836648,65.28,75741.06,14.9,0.00056,0.0,0.06455]
[1776786841683,65.28,75742.84,14.9,0.00057,0.0,0.06473]
[1776786846718,65.28,75732.31,14.9,0.00056,0.0,0.06368]
[1776786851752,65.28,75734.53,14.9,0.00056,0.0,0.0639]
[1776786856787,65.28,75735.19,14.9,0.00056,0.0,0.06396]
[1776786861823,65.28,75735.88,14.9,0.00056,0.0,0.06403]
[1776786866857,65.28,75733.64,14.9,0.00056,0.0,0.06381]
[1776786870885,65.28,75724.06,14.9,0.00055,0.0,0.06287]
[1776786875921,65.28,75737.65,14.9,0.00056,0.0,0.06382]
[1776786876928,65.28,75746.88,14.9,0.00057,0.0,0.06474]
[1776786878941,65.28,75735.75,14.9,0.00056,0.0,0.06363]
[1776786883977,65.28,75732.13,14.9,0.00055,0.0,0.06327]
[1776786886998,65.28,75721.8,14.9,0.00054,0.0,0.06227]
[1776786892032,65.28,75716.11,14.9,0.00054,0.0,0.06172]
[1776786897069,65.28,75709.9,14.9,0.00053,0.0,0.06112]
[1776786901097,65.28,75693.05,14.9,0.00052,0.0,0.05954]
[1776786906132,65.28,75687.56,14.9,0.00051,0.0,0.05903]
[1776786911169,65.28,75676.33,14.9,0.0005,0.0,0.058]
[1776786914189,65.28,75659.91,14.9,0.00049,0.0,0.05652]
[1776786917212,65.28,75642.62,14.9,0.00048,0.0,0.05501]
[1776786922247,65.28,75650.86,14.9,0.00048,0.0,0.05573]
[1776786927282,65.28,75647.66,14.9,0.00048,0.0,0.05545]
[1776786929296,65.28,75637.78,14.9,0.00047,0.0,0.05459]
[1776786934337,65.28,75650.19,14.9,0.00048,0.0,0.05532]
[1776786935343,65.28,75662.93,14.9,0.00049,0.0,0.05644]
[1776786940378,65.28,75670.52,14.9,0.0005,0.0,0.05712]
[1776786945413,65.28,75673.22,14.9,0.0005,0.0,0.05736]
[1776786950449,65.28,75679.16,14.9,0.0005,0.0,0.0579]
[1776786955482,65.28,75680.71,14.9,0.0005,0.0,0.05804]
[1776786958504,65.28,75701.49,14.9,0.00052,0.0,0.05996]
[1776786961785,65.28,75691.16,14.9,0.00051,0.0,0.059]
[1776786967573,65.28,75718.76,14.9,0.00054,0.0,0.0616]
[1776786972610,65.28,75730.95,14.9,0.00055,0.0,0.06278]
[1776786977648,65.28,75734.57,14.9,0.00055,0.0,0.06313]
[1776786980669,65.28,75747.02,14.9,0.00056,0.0,0.06436]
[1776786985704,65.28,75749.4,14.9,0.00057,0.0,0.0646]
[1776786990739,65.28,75752.93,14.9,0.00057,0.0,0.06495]
[1776786995774,65.28,75766.05,14.9,0.00058,0.0,0.06589]
[1776787000809,65.28,75768.17,14.9,0.00058,0.0,0.0661]
[1776787004836,65.28,75758.98,14.9,0.00057,0.0,0.06517]
[1776787009872,65.28,75757.75,14.9,0.00057,0.0,0.06505]
[1776787011886,65.28,75768.52,14.9,0.00058,0.0,0.06614]
[1776787016921,65.28,75768.37,14.9,0.00058,0.0,0.06613]
[1776787020950,65.28,75784.83,14.9,0.0006,0.0,0.06783]
[1776787021957,65.28,75794.89,14.9,0.00061,0.0,0.06889]
[1776787027179,65.28,75819.49,14.9,0.00063,0.0,0.07155]
[1776787028983,65.28,75833.41,14.9,0.00065,0.0,0.07309]
[1776787034041,65.28,75825.18,14.9,0.00064,0.0,0.07217]
[1776787039076,65.28,75821.18,14.9,0.00063,0.0,0.07173]
[1776787044110,65.28,75833.78,14.9,0.00065,0.0,0.07313]
[1776787049146,65.28,75820.34,14.9,0.00063,0.0,0.07164]
[1776787054180,65.28,75810.6,14.9,0.00062,0.0,0.07015]
[1776787059216,65.28,75808.42,14.9,0.00062,0.0,0.06992]
[1776787063244,65.28,75797.78,14.9,0.00061,0.0,0.06878]
[1776787068279,65.28,75796.6,14.9,0.0006,0.0,0.06866]
[1776787073316,65.28,75802.51,14.9,0.00061,0.0,0.06929]
[1776787078351,65.28,75797.18,14.9,0.0006,0.0,0.06872]
[1776787083386,65.28,75794.51,14.9,0.0006,0.0,0.06844]
[1776787086407,65.28,75785.01,14.9,0.00059,0.0,0.06744]
[1776787089427,65.28,75773.35,14.9,0.00058,0.0,0.06623]
[1776787092460,65.28,75784.78,14.9,0.00059,0.0,0.06742]
[1776787097489,65.28,75783.62,14.9,0.00059,0.0,0.0673]
[1776787102524,65.28,75804.4,14.9,0.00061,0.0,0.06949]
[1776787107559,65.28,75808.53,14.9,0.00062,0.0,0.06993]
[1776787109573,65.28,75818.31,14.9,0.00063,0.0,0.07099]
[1776787114608,65.28,75818.16,14.9,0.00062,0.0,0.07055]
[1776787119643,65.28,75809.74,14.9,0.00061,0.0,0.06964]
[1776787123031,65.28,75811.21,14.9,0.00062,0.0,0.0698]
[1776787124994,65.28,75812.93,14.9,0.00062,0.0,0.06999]
[1776787128706,65.28,75832.73,14.9,0.00064,0.0,0.07215]
[1776787133740,65.28,75831.97,14.9,0.00064,0.0,0.07207]
[1776787138799,65.28,75829.51,14.9,0.00063,0.0,0.07179]
[1776787144010,65.28,75828.28,14.9,0.00063,0.0,0.07166]
[1776787150866,65.28,75828.68,14.9,0.00063,0.0,0.0717]
[1776787153889,65.28,75819.12,14.9,0.00062,0.0,0.07066]
[1776787157917,65.28,75809.6,14.9,0.00061,0.0,0.06963]
[1776787158125,65.28,75809.6,14.9,0.00061,0.0,0.06963]
[1776787160938,65.28,75820.71,14.9,0.00063,0.0,0.07083]
[1776787165973,65.28,75820.25,14.9,0.00062,0.0,0.07078]
[1776787171008,65.28,75821.81,14.9,0.00062,0.0,0.07053]
[1776787176043,65.28,75824.97,14.9,0.00063,0.0,0.07087]
[1776787179112,65.28,75834.13,14.9,0.00064,0.0,0.07187]
[1776787184113,65.28,75838.69,14.9,0.00064,0.0,0.07238]
[1776787189148,65.28,75842.19,14.9,0.00064,0.0,0.07277]
[1776787194183,65.28,75843.64,14.9,0.00065,0.0,0.07293]
[1776787197204,65.28,75852.83,14.9,0.00066,0.0,0.07397]
[1776787202109,65.28,75878.34,14.9,0.00068,0.0,0.07691]
[1776787205834,65.28,75898.54,14.9,0.00071,0.0,0.07931]
[1776787206402,65.28,75913.25,14.9,0.00072,0.0,0.0811]
[1776787207488,65.28,75922.62,14.9,0.00073,0.0,0.08226]
[1776787213346,65.28,75925.93,14.9,0.00074,0.0,0.08268]
[1776787216378,65.28,75912.18,14.9,0.00072,0.0,0.08097]
[1776787217385,65.28,75902.13,14.9,0.00071,0.0,0.07974]
[1776787218392,65.28,75892.59,14.9,0.0007,0.0,0.0786]
[1776787221815,65.28,75912.81,14.9,0.00072,0.0,0.08105]
[1776787222420,65.28,75936.72,14.9,0.00075,0.0,0.08404]
[1776787223427,65.28,75927.32,14.9,0.00074,0.0,0.08285]
[1776787225734,65.28,75939.14,14.9,0.00075,0.0,0.08434]
[1776787231483,65.28,75929.09,14.9,0.00074,0.0,0.08259]
[1776787233497,65.28,75919.08,14.9,0.00073,0.0,0.08135]
[1776787237525,65.28,75910.07,14.9,0.00072,0.0,0.08024]
[1776787240546,65.28,75924.93,14.9,0.00073,0.0,0.08207]
[1776787245581,65.28,75925.13,14.9,0.00073,0.0,0.0821]
[1776787250617,65.28,75929.59,14.9,0.00074,0.0,0.08265]
[1776787255654,65.28,75931.02,14.9,0.00074,0.0,0.08283]
[1776787260695,65.28,75932.61,14.9,0.00074,0.0,0.08303]
[1776787262709,65.28,75944.2,14.9,0.00076,0.0,0.0845]
[1776787266760,65.28,75959.3,14.9,0.00078,0.0,0.08645]
[1776787267799,65.28,75982.48,14.9,0.0008,0.0,0.08952]
[1776787271786,65.28,75956.1,14.9,0.00077,0.0,0.08603]
[1776787276821,65.28,75954.11,14.9,0.00077,0.0,0.08577]
[1776787280849,65.28,75967.36,14.9,0.00079,0.0,0.0875]
[1776787283871,65.28,75956.84,14.9,0.00077,0.0,0.08613]
[1776787285884,65.28,75967.08,14.9,0.00079,0.0,0.08747]
[1776787290926,65.28,75983.01,14.9,0.00081,0.0,0.08959]
[1776787292940,65.28,75973.24,14.9,0.00079,0.0,0.08777]
[1776787297975,65.28,75970.67,14.9,0.00079,0.0,0.08743]
[1776787302005,65.28,75959.73,14.9,0.00077,0.0,0.086]
[1776787306034,65.28,75969.55,14.9,0.00078,0.0,0.08729]
[1776787311069,65.28,75960.9,14.9,0.00077,0.0,0.08616]
[1776787315102,65.28,75947.58,14.9,0.00076,0.0,0.08444]
[1776787319130,65.28,75934.62,14.9,0.00074,0.0,0.0828]
[1776787321145,65.28,75923.7,14.9,0.00073,0.0,0.08144]
[1776787326180,65.28,75916.31,14.9,0.00072,0.0,0.08053]
[1776787331215,65.28,75918.2,14.9,0.00072,0.0,0.08076]
[1776787333229,65.28,75929.24,14.9,0.00073,0.0,0.08213]
[1776787334236,65.28,75940.14,14.9,0.00075,0.0,0.08349]
[1776787336250,65.28,75954.46,14.9,0.00076,0.0,0.08532]
[1776787339271,65.28,75965.4,14.9,0.00078,0.0,0.08674]
[1776787344306,65.28,75966.11,14.9,0.00078,0.0,0.08684]
[1776787349341,65.28,75956.25,14.9,0.00077,0.0,0.08555]
[1776787354376,65.28,75959.14,14.9,0.00077,0.0,0.08543]
[1776787357397,65.28,75948.19,14.9,0.00075,0.0,0.08403]
[1776787362432,65.28,75943.85,14.9,0.00075,0.0,0.08348]
[1776787367466,65.28,75944.76,14.9,0.00075,0.0,0.08359]
[1776787372502,65.28,75943.79,14.9,0.00075,0.0,0.08347]
[1776787377537,65.28,75951.5,14.9,0.00076,0.0,0.08445]
[1776787378544,65.28,75963.39,14.9,0.00077,0.0,0.08598]
[1776787383578,65.28,75972.13,14.9,0.00078,0.0,0.08712]
[1776787385994,65.28,75972.62,14.9,0.00078,0.0,0.08718]
[1776787386974,65.28,75980.36,14.9,0.00079,0.0,0.08821]
[1776787387125,65.28,76002.22,14.9,0.00082,0.0,0.09115]
[1776787387740,65.28,76002.22,14.9,0.00082,0.0,0.09115]
[1776787388627,65.28,75921.29,14.9,0.00072,0.0,0.08067]
[1776787390941,65.28,75942.55,14.9,0.00075,0.0,0.08331]
[1776787394083,65.28,75907.64,14.9,0.0007,0.0,0.07901]
[1776787397136,65.28,75898.57,14.9,0.00069,0.0,0.07792]
[1776787402194,65.28,75903.21,14.9,0.0007,0.0,0.07848]
[1776787406279,65.28,75878.37,14.9,0.00067,0.0,0.07556]
[1776787409457,65.28,75855.6,14.9,0.00065,0.0,0.07296]
[1776787412815,65.28,75880.54,14.9,0.00067,0.0,0.07536]
[1776787413877,65.28,75908.46,14.9,0.0007,0.0,0.07864]
[1776787414829,65.28,75920.83,14.9,0.00072,0.0,0.08014]
[1776787419864,65.28,75918.76,14.9,0.00071,0.0,0.07989]
[1776787421878,65.28,75928.83,14.9,0.00073,0.0,0.08112]
[1776787426913,65.28,75923.84,14.9,0.00072,0.0,0.08051]
[1776787431948,65.28,75925.44,14.9,0.00072,0.0,0.0807]
[1776787436983,65.28,75916.59,14.9,0.00071,0.0,0.07962]
[1776787442024,65.28,75938.98,14.9,0.00074,0.0,0.08238]
[1776787447059,65.28,75931.99,14.9,0.00073,0.0,0.08151]
[1776787452095,65.28,75930.98,14.9,0.00073,0.0,0.08138]
[1776787455233,65.28,75916.71,14.9,0.00071,0.0,0.07964]
[1776787458145,65.28,75906.81,14.9,0.0007,0.0,0.07845]
[1776787459152,65.28,75897.49,14.9,0.00069,0.0,0.07734]
[1776787460159,65.28,75888.32,14.9,0.00068,0.0,0.07626]
[1776787465569,65.28,75883.96,14.9,0.00067,0.0,0.07575]
[1776787470229,65.28,75895.81,14.9,0.00069,0.0,0.07714]
[1776787475265,65.28,75901.86,14.9,0.00069,0.0,0.0774]
[1776787480300,65.28,75890.98,14.9,0.00068,0.0,0.07612]
[1776787485334,65.28,75890.39,14.9,0.00068,0.0,0.07605]
[1776787490370,65.28,75888.48,14.9,0.00067,0.0,0.07583]
[1776787495405,65.28,75888.48,14.9,0.00067,0.0,0.07583]
[1776787500440,65.28,75874.47,14.9,0.00066,0.0,0.07422]
[1776787504468,65.28,75884.62,14.9,0.00067,0.0,0.07538]
[1776787506482,65.28,75872.73,14.9,0.00066,0.0,0.07402]
[1776787508495,65.28,75859.97,14.9,0.00064,0.0,0.07258]
[1776787513531,65.28,75859.56,14.9,0.00064,0.0,0.07254]
[1776787518566,65.28,75851.95,14.9,0.00064,0.0,0.07169]
[1776787523602,65.28,75855.99,14.9,0.00064,0.0,0.07214]
[1776787526623,65.28,75844.48,14.9,0.00063,0.0,0.07087]
[1776787531658,65.28,75841.87,14.9,0.00062,0.0,0.07016]
[1776787536693,65.28,75841.41,14.9,0.00062,0.0,0.07011]
[1776787537700,65.28,75850.63,14.9,0.00063,0.0,0.07112]
[1776787538707,65.28,75866.74,14.9,0.00065,0.0,0.0729]
[1776787542735,65.28,75884.03,14.9,0.00067,0.0,0.07486]
[1776787545760,65.28,75895.06,14.9,0.00068,0.0,0.07614]
[1776787550796,65.28,75893.63,14.9,0.00068,0.0,0.07597]
[1776787555831,65.28,75898.84,14.9,0.00068,0.0,0.07658]
[1776787559859,65.28,75884.25,14.9,0.00067,0.0,0.07489]
[1776787564897,65.28,75880.82,14.9,0.00066,0.0,0.0745]
[1776787569935,65.28,75873.33,14.9,0.00065,0.0,0.07365]
[1776787574970,65.28,75874.91,14.9,0.00066,0.0,0.07382]
[1776787577990,65.28,75885.4,14.9,0.00067,0.0,0.07502]
[1776787580951,65.28,75881.85,14.9,0.00066,0.0,0.07461]
[1776787586049,65.28,75891.28,14.9,0.00067,0.0,0.0757]
[1776787591085,65.28,75895.05,14.9,0.00067,0.0,0.07569]
[1776787596120,65.28,75896.62,14.9,0.00068,0.0,0.07587]
[1776787601155,65.28,75889.79,14.9,0.00067,0.0,0.07508]
[1776787602162,65.28,75900.87,14.9,0.00068,0.0,0.07637]
[1776787607197,65.28,75909.26,14.9,0.00069,0.0,0.07735]
[1776787612232,65.28,75910.49,14.9,0.00069,0.0,0.0775]
[1776787616259,65.28,75923.07,14.9,0.00071,0.0,0.079]
[1776787620288,65.28,75913.92,14.9,0.0007,0.0,0.07791]
[1776787625324,65.28,75909.58,14.9,0.00069,0.0,0.07739]
[1776787629354,65.28,75900.57,14.9,0.00068,0.0,0.07633]
[1776787634390,65.28,75901.25,14.9,0.00068,0.0,0.07641]
[1776787636404,65.28,75889.24,14.9,0.00067,0.0,0.07502]
[1776787641439,65.28,75885.9,14.9,0.00066,0.0,0.07463]
[1776787646474,65.28,75887.12,14.9,0.00067,0.0,0.07477]
[1776787648488,65.28,75901.09,14.9,0.00068,0.0,0.07639]
[1776787651509,65.28,75896.12,14.9,0.00067,0.0,0.07536]
[1776787653525,65.28,75884.18,14.9,0.00066,0.0,0.07399]
[1776787655543,65.28,75869.51,14.9,0.00064,0.0,0.07234]
[1776787658565,65.28,75858.68,14.9,0.00063,0.0,0.07114]
[1776787663600,65.28,75860.16,14.9,0.00063,0.0,0.0713]
[1776787665614,65.28,75873.73,14.9,0.00065,0.0,0.07281]
[1776787670648,65.28,75867.74,14.9,0.00064,0.0,0.07214]
[1776787675684,65.28,75864.91,14.9,0.00064,0.0,0.07183]
[1776787680719,65.28,75856.49,14.9,0.00063,0.0,0.0709]
[1776787685754,65.28,75854.46,14.9,0.00063,0.0,0.07068]
[1776787687768,65.28,75865.52,14.9,0.00064,0.0,0.0719]
[1776787689782,65.28,75877.03,14.9,0.00065,0.0,0.07318]
[1776787694817,65.28,75876.97,14.9,0.00065,0.0,0.07318]
[1776787697838,65.28,75892.18,14.9,0.00067,0.0,0.07491]
[1776787702873,65.28,75897.66,14.9,0.00067,0.0,0.07554]
[1776787707908,65.28,75902.85,14.9,0.00068,0.0,0.07614]
[1776787713004,65.28,75913.53,14.9,0.00069,0.0,0.07694]
[1776787715963,65.28,75930.38,14.9,0.00071,0.0,0.07895]
[1776787720999,65.28,75930.89,14.9,0.00071,0.0,0.07901]
[1776787722009,65.28,75940.32,14.9,0.00072,0.0,0.08015]
[1776787727048,65.28,75942.64,14.9,0.00072,0.0,0.08044]
[1776787732079,65.28,75942.42,14.9,0.00072,0.0,0.08041]
[1776787733479,65.28,75925.68,14.9,0.0007,0.0,0.07838]
[1776787737116,65.28,75900.65,14.9,0.00067,0.0,0.07543]
[1776787740135,65.28,75890.55,14.9,0.00066,0.0,0.07427]
[1776787745722,65.28,75888.62,14.9,0.00066,0.0,0.07405]
[1776787745768,65.28,75898.54,14.9,0.00067,0.0,0.07519]
[1776787751213,65.28,75907.44,14.9,0.00068,0.0,0.07622]
[1776787752220,65.28,75919.34,14.9,0.00069,0.0,0.07763]
[1776787753229,65.28,75931.08,14.9,0.00071,0.0,0.07903]
[1776787758262,65.28,75937.8,14.9,0.00071,0.0,0.07985]
[1776787763297,65.28,75936.55,14.9,0.00071,0.0,0.07969]
[1776787768332,65.28,75938.21,14.9,0.00072,0.0,0.0799]
[1776787773367,65.28,75940.71,14.9,0.00071,0.0,0.07973]
[1776787778401,65.28,75937.17,14.9,0.00071,0.0,0.0793]
[1776787783437,65.28,75940.29,14.9,0.00071,0.0,0.07968]
[1776787786458,65.28,75951.78,14.9,0.00073,0.0,0.08109]
[1776787788472,65.28,75965.66,14.9,0.00074,0.0,0.08282]
[1776787793506,65.28,75965.15,14.9,0.00074,0.0,0.08275]
[1776787796527,65.28,75975.55,14.9,0.00076,0.0,0.08407]
[1776787801566,65.28,75980.43,14.9,0.00076,0.0,0.08469]
[1776787806601,65.28,75984.66,14.9,0.00077,0.0,0.08524]
[1776787807608,65.28,75972.82,14.9,0.00075,0.0,0.08372]
[1776787809622,65.28,75954.33,14.9,0.00073,0.0,0.0814]
[1776787814657,65.28,75958.99,14.9,0.00074,0.0,0.08198]
[1776787817687,65.28,75947.25,14.9,0.00072,0.0,0.08053]
[1776787822721,65.28,75941.32,14.9,0.00071,0.0,0.0798]
[1776787827757,65.28,75941.02,14.9,0.00071,0.0,0.07977]
[1776787830778,65.28,75927.79,14.9,0.0007,0.0,0.07817]
[1776787832797,65.28,75921.22,14.9,0.00069,0.0,0.07693]
[1776787834812,65.28,75911.0,14.9,0.00068,0.0,0.07573]
[1776787837833,65.28,75900.87,14.9,0.00066,0.0,0.07456]
[1776787841861,65.28,75913.34,14.9,0.00068,0.0,0.076]
[1776787844882,65.28,75922.75,14.9,0.00069,0.0,0.07711]
[1776787849918,65.28,75921.13,14.9,0.00069,0.0,0.07692]
[1776787853945,65.28,75911.99,14.9,0.00068,0.0,0.07585]
[1776787857973,65.28,75921.69,14.9,0.00069,0.0,0.07698]
[1776787863008,65.28,75919.53,14.9,0.00069,0.0,0.07673]
[1776787868044,65.28,75919.92,14.9,0.00069,0.0,0.07677]
[1776787873078,65.28,75916.32,14.9,0.00068,0.0,0.07635]
[1776787878114,65.28,75917.23,14.9,0.00068,0.0,0.07646]
[1776787883149,65.28,75912.94,14.9,0.00068,0.0,0.07596]
[1776787888184,65.28,75916.71,14.9,0.00068,0.0,0.0764]
[1776787893228,65.28,75921.81,14.9,0.00068,0.0,0.07654]
[1776787898263,65.28,75903.23,14.9,0.00066,0.0,0.07438]
[1776787899271,65.28,75894.28,14.9,0.00065,0.0,0.07337]
[1776787904306,65.28,75887.14,14.9,0.00065,0.0,0.07256]
[1776787907307,65.28,75887.32,14.9,0.00065,0.0,0.07258]
[1776787910348,65.28,75877.65,14.9,0.00064,0.0,0.07151]
[1776787915384,65.28,75875.03,14.9,0.00063,0.0,0.07122]
[1776787920612,65.28,75877.91,14.9,0.00064,0.0,0.07154]
[1776787920648,65.28,75887.8,14.9,0.00065,0.0,0.07264]
[1776787923442,65.28,75898.49,14.9,0.00066,0.0,0.07384]
[1776787928477,65.28,75893.47,14.9,0.00065,0.0,0.07327]
[1776787933511,65.28,75897.66,14.9,0.00066,0.0,0.07375]
[1776787938547,65.28,75907.16,14.9,0.00067,0.0,0.07484]
[1776787941568,65.28,75919.89,14.9,0.00068,0.0,0.07631]
[1776787944589,65.28,75908.59,14.9,0.00067,0.0,0.075]
[1776787949624,65.28,75902.28,14.9,0.00066,0.0,0.07428]
[1776787951639,65.28,75893.29,14.9,0.00065,0.0,0.07281]
[1776787956674,65.28,75892.15,14.9,0.00065,0.0,0.07269]
[1776787961709,65.28,75889.91,14.9,0.00064,0.0,0.07244]
[1776787963723,65.28,75901.22,14.9,0.00066,0.0,0.07371]
[1776787967751,65.28,75911.23,14.9,0.00067,0.0,0.07485]
[1776787971779,65.28,75931.72,14.9,0.00069,0.0,0.07725]
[1776787976813,65.28,75927.93,14.9,0.00069,0.0,0.0768]
[1776787981849,65.28,75920.0,14.9,0.00068,0.0,0.07587]
[1776787986884,65.28,75924.11,14.9,0.00068,0.0,0.07635]
[1776787991921,65.28,75923.47,14.9,0.00068,0.0,0.07628]
[1776787995949,65.28,75940.11,14.9,0.0007,0.0,0.07825]
[1776787998970,65.28,75950.81,14.9,0.00071,0.0,0.07954]
[1776788004009,65.28,75946.14,14.9,0.00071,0.0,0.07897]
[1776788010049,65.28,75947.46,14.9,0.00071,0.0,0.07913]
[1776788016093,65.28,75947.03,14.9,0.0007,0.0,0.07861]
[1776788021128,65.28,75958.83,14.9,0.00072,0.0,0.08004]
[1776788026163,65.28,75952.21,14.9,0.00071,0.0,0.07924]
[1776788031197,65.28,75953.24,14.9,0.00071,0.0,0.07936]
[1776788036233,65.28,75951.96,14.9,0.00071,0.0,0.07921]
[1776788041268,65.28,75950.48,14.9,0.00071,0.0,0.07903]
[1776788047040,65.28,75944.37,14.9,0.0007,0.0,0.07829]
[1776788047134,65.28,75925.89,14.9,0.00068,0.0,0.0761]
[1776788053352,65.28,75922.49,14.9,0.00068,0.0,0.07571]
[1776788058387,65.28,75917.6,14.9,0.00067,0.0,0.07514]
[1776788063422,65.28,75915.19,14.9,0.00067,0.0,0.07486]
[1776788066443,65.28,75924.37,14.9,0.00068,0.0,0.07592]
[1776788071478,65.28,75929.57,14.9,0.00068,0.0,0.07608]
[1776788075510,65.28,75942.29,14.9,0.00069,0.0,0.07758]
[1776788080253,65.28,75955.22,14.9,0.00071,0.0,0.07913]
[1776788080545,65.28,75975.8,14.9,0.00073,0.0,0.08166]
[1776788085870,65.28,75970.12,14.9,0.00073,0.0,0.08095]
[1776788091623,65.28,75973.28,14.9,0.00073,0.0,0.08134]
[1776788093637,65.28,75982.27,14.9,0.00074,0.0,0.08247]
[1776788098672,65.28,75980.41,14.9,0.00074,0.0,0.08223]
[1776788104277,65.28,75982.11,14.9,0.00074,0.0,0.08245]
[1776788104723,65.28,76002.37,14.9,0.00077,0.0,0.08503]
[1776788106736,65.28,75984.15,14.9,0.00074,0.0,0.0827]
[1776788111771,65.28,75986.25,14.9,0.00075,0.0,0.08297]
[1776788114791,65.28,75971.15,14.9,0.00073,0.0,0.08108]
[1776788115799,65.28,75981.75,14.9,0.00074,0.0,0.0824]
[1776788120834,65.28,75977.24,14.9,0.00074,0.0,0.08184]
[1776788121842,65.28,75957.04,14.9,0.00071,0.0,0.07935]
[1776788125870,65.28,75946.29,14.9,0.0007,0.0,0.07805]
[1776788127059,65.28,75946.29,14.9,0.0007,0.0,0.07805]
[1776788132919,65.28,75925.85,14.9,0.00067,0.0,0.07519]
[1776788133926,65.28,75916.43,14.9,0.00066,0.0,0.07411]
[1776788138965,65.28,75914.59,14.9,0.00066,0.0,0.0739]
[1776788143998,65.28,75914.37,14.9,0.00066,0.0,0.07387]
[1776788149033,65.28,75914.61,14.9,0.00066,0.0,0.0739]
[1776788154068,65.28,75913.54,14.9,0.00066,0.0,0.07378]
[1776788157452,65.28,75909.92,14.9,0.00065,0.0,0.07336]
[1776788158169,65.28,75909.92,14.9,0.00065,0.0,0.07336]
[1776788163131,65.28,75900.64,14.9,0.00064,0.0,0.07232]
[1776788165145,65.28,75891.59,14.9,0.00064,0.0,0.07131]
[1776788170180,65.28,75882.93,14.9,0.00063,0.0,0.07036]
[1776788172196,65.28,75872.77,14.9,0.00062,0.0,0.06926]
[1776788175217,65.28,75862.35,14.9,0.00061,0.0,0.06815]
[1776788180252,65.28,75860.4,14.9,0.0006,0.0,0.06795]
[1776788182265,65.28,75869.57,14.9,0.00061,0.0,0.06892]
[1776788183273,65.28,75879.03,14.9,0.00062,0.0,0.06994]
[1776788188309,65.28,75879.07,14.9,0.00062,0.0,0.06994]
[1776788191338,65.28,75866.91,14.9,0.00061,0.0,0.06822]
[1776788196370,65.28,75864.14,14.9,0.0006,0.0,0.06792]
[1776788201406,65.28,75870.11,14.9,0.00061,0.0,0.06856]
[1776788205585,65.28,75885.42,14.9,0.00062,0.0,0.07021]
[1776788207449,65.28,75904.22,14.9,0.00064,0.0,0.07228]
[1776788212484,65.28,75907.19,14.9,0.00065,0.0,0.07261]
[1776788217521,65.28,75916.58,14.9,0.00066,0.0,0.07368]
[1776788222556,65.28,75915.34,14.9,0.00066,0.0,0.07353]
[1776788224570,65.28,75928.33,14.9,0.00067,0.0,0.07502]
[1776788229605,65.28,75940.62,14.9,0.00068,0.0,0.07646]
[1776788233633,65.28,75950.31,14.9,0.0007,0.0,0.0776]
[1776788234640,65.28,75959.6,14.9,0.00071,0.0,0.07872]
[1776788239676,65.28,75953.34,14.9,0.0007,0.0,0.07796]
[1776788242697,65.28,75963.47,14.9,0.00071,0.0,0.07918]
[1776788247731,65.28,75969.42,14.9,0.00072,0.0,0.07991]
[1776788251761,65.28,75960.28,14.9,0.0007,0.0,0.07833]
[1776788253775,65.28,75951.24,14.9,0.00069,0.0,0.07725]
[1776788258810,65.28,75964.88,14.9,0.00071,0.0,0.07888]
[1776788262845,65.28,75955.73,14.9,0.0007,0.0,0.07778]
[1776788267880,65.28,75959.44,14.9,0.0007,0.0,0.07823]
[1776788270901,65.28,75968.32,14.9,0.00071,0.0,0.0793]
[1776788275936,65.28,75970.58,14.9,0.00072,0.0,0.07957]
[1776788280972,65.28,75961.9,14.9,0.00071,0.0,0.07852]
[1776788286007,65.28,75968.07,14.9,0.00071,0.0,0.07927]
[1776788291043,65.28,75968.43,14.9,0.00071,0.0,0.07931]
[1776788295072,65.28,75979.15,14.9,0.00073,0.0,0.08063]
[1776788300107,65.28,75994.78,14.9,0.00074,0.0,0.08257]
[1776788305142,65.28,75993.3,14.9,0.00074,0.0,0.08239]
[1776788307156,65.28,75983.74,14.9,0.00073,0.0,0.08119]
[1776788312191,65.28,75980.77,14.9,0.00072,0.0,0.08035]
[1776788314205,65.28,75963.8,14.9,0.0007,0.0,0.07828]
[1776788319240,65.28,75960.67,14.9,0.0007,0.0,0.07791]
[1776788324275,65.28,75959.98,14.9,0.0007,0.0,0.07782]
[1776788329310,65.28,75960.51,14.9,0.0007,0.0,0.07789]
[1776788330317,65.28,75972.67,14.9,0.00071,0.0,0.07935]
[1776788335352,65.28,75973.07,14.9,0.00071,0.0,0.0794]
[1776788339380,65.28,75960.38,14.9,0.0007,0.0,0.07787]
[1776788344415,65.28,75953.01,14.9,0.00069,0.0,0.07699]
[1776788349453,65.28,75956.62,14.9,0.00069,0.0,0.07742]
[1776788351466,65.28,75970.31,14.9,0.00071,0.0,0.07907]
[1776788353480,65.28,75979.77,14.9,0.00072,0.0,0.08022]
[1776788359523,65.28,75985.99,14.9,0.00073,0.0,0.08099]
[1776788364558,65.28,75974.75,14.9,0.00072,0.0,0.07961]
[1776788369595,65.28,75979.31,14.9,0.00072,0.0,0.08017]
[1776788374630,65.28,75977.16,14.9,0.00071,0.0,0.07943]
[1776788378658,65.28,75965.3,14.9,0.0007,0.0,0.07799]
[1776788383693,65.28,75958.79,14.9,0.00069,0.0,0.07722]
[1776788388728,65.28,75959.65,14.9,0.00069,0.0,0.07732]
[1776788391749,65.28,75970.27,14.9,0.00071,0.0,0.07859]
[1776788393762,65.28,75984.01,14.9,0.00072,0.0,0.08026]
[1776788398798,65.28,75984.65,14.9,0.00072,0.0,0.08034]
[1776788400812,65.28,75975.05,14.9,0.00071,0.0,0.07917]
[1776788405847,65.28,75974.75,14.9,0.00071,0.0,0.07913]
[1776788407862,65.28,75957.13,14.9,0.00069,0.0,0.07702]
[1776788412896,65.28,75963.94,14.9,0.0007,0.0,0.07783]
[1776788417931,65.28,75957.29,14.9,0.00069,0.0,0.07704]
[1776788422967,65.28,75955.79,14.9,0.00069,0.0,0.07686]
[1776788428002,65.28,75953.52,14.9,0.00069,0.0,0.07659]
[1776788431024,65.28,75948.33,14.9,0.00068,0.0,0.07553]
[1776788432031,65.28,75937.96,14.9,0.00067,0.0,0.07433]
[1776788433037,65.28,75924.16,14.9,0.00065,0.0,0.07276]
[1776788438073,65.28,75918.82,14.9,0.00064,0.0,0.07216]
[1776788443108,65.28,75908.98,14.9,0.00063,0.0,0.07106]
[1776788448143,65.28,75895.35,14.9,0.00062,0.0,0.06958]
[1776788453180,65.28,75893.65,14.9,0.00062,0.0,0.06939]
[1776788456201,65.28,75903.12,14.9,0.00063,0.0,0.07042]
[1776788461236,65.28,75905.43,14.9,0.00063,0.0,0.07067]
[1776788466273,65.28,75912.14,14.9,0.00064,0.0,0.07141]
[1776788470311,65.28,75927.71,14.9,0.00065,0.0,0.07316]
[1776788475346,65.28,75933.28,14.9,0.00066,0.0,0.07379]
[1776788480381,65.28,75925.9,14.9,0.00065,0.0,0.07295]
[1776788485418,65.28,75917.0,14.9,0.00064,0.0,0.07195]
[1776788487432,65.28,75929.79,14.9,0.00066,0.0,0.07339]
[1776788492467,65.28,75942.16,14.9,0.00067,0.0,0.07436]
[1776788495488,65.28,75954.23,14.9,0.00068,0.0,0.07576]
[1776788500523,65.28,75950.2,14.9,0.00068,0.0,0.07529]
[1776788505557,65.28,75949.21,14.9,0.00067,0.0,0.07517]
[1776788510593,65.28,75933.88,14.9,0.00066,0.0,0.07341]
[1776788515627,65.28,75934.2,14.9,0.00066,0.0,0.07345]
[1776788520662,65.28,75945.96,14.9,0.00067,0.0,0.0748]
[1776788525698,65.28,75954.56,14.9,0.00068,0.0,0.07579]
[1776788529726,65.28,75966.86,14.9,0.00069,0.0,0.07724]
[1776788530754,65.28,75951.15,14.9,0.00068,0.0,0.0754]
[1776788535768,65.28,75963.37,14.9,0.00069,0.0,0.07683]
[1776788540803,65.28,75965.38,14.9,0.00069,0.0,0.07707]
[1776788543825,65.28,75975.0,14.9,0.0007,0.0,0.07822]
[1776788547853,65.28,75988.63,14.9,0.00072,0.0,0.07987]
[1776788552888,65.28,75985.53,14.9,0.00071,0.0,0.07902]
[1776788558320,65.28,75986.74,14.9,0.00071,0.0,0.07916]
[1776788560944,65.28,75972.66,14.9,0.0007,0.0,0.07747]
[1776788563965,65.28,75963.74,14.9,0.00069,0.0,0.07641]
[1776788569002,65.28,75960.09,14.9,0.00068,0.0,0.07598]
[1776788574037,65.28,75963.54,14.9,0.00069,0.0,0.07639]
[1776788579088,65.28,75962.46,14.9,0.00069,0.0,0.07626]
[1776788582109,65.28,75953.39,14.9,0.00067,0.0,0.0752]
[1776788587144,65.28,75944.99,14.9,0.00067,0.0,0.07423]
[1776788589158,65.28,75935.75,14.9,0.00066,0.0,0.07318]
[1776788590398,65.28,75924.1,14.9,0.00064,0.0,0.07187]
[1776788591180,65.28,75908.12,14.9,0.00063,0.0,0.07011]
[1776788596215,65.28,75905.46,14.9,0.00062,0.0,0.06982]
[1776788601250,65.28,75910.58,14.9,0.00063,0.0,0.07037]
[1776788606285,65.28,75908.32,14.9,0.00063,0.0,0.07013]
[1776788611320,65.28,75907.01,14.9,0.00062,0.0,0.06956]
[1776788616355,65.28,75907.06,14.9,0.00062,0.0,0.06956]
[1776788621389,65.28,75891.9,14.9,0.00061,0.0,0.06794]
[1776788626426,65.28,75895.22,14.9,0.00061,0.0,0.06829]
[1776788628646,65.28,75906.31,14.9,0.00062,0.0,0.06948]
[1776788634482,65.28,75896.83,14.9,0.00061,0.0,0.06846]
[1776788639518,65.28,75892.51,14.9,0.00061,0.0,0.068]
[1776788644554,65.28,75896.46,14.9,0.00061,0.0,0.06842]
[1776788649591,65.28,75878.14,14.9,0.00059,0.0,0.06649]
[1776788654626,65.28,75885.5,14.9,0.0006,0.0,0.06726]
[1776788659664,65.28,75890.5,14.9,0.0006,0.0,0.06779]
[1776788660671,65.28,75904.47,14.9,0.00062,0.0,0.06928]
[1776788662685,65.28,75915.36,14.9,0.00063,0.0,0.07047]
[1776788664699,65.28,75906.41,14.9,0.00062,0.0,0.06949]
[1776788669734,65.28,75905.67,14.9,0.00062,0.0,0.06941]
[1776788674769,65.28,75904.7,14.9,0.00061,0.0,0.06888]
[1776788679804,65.28,75907.05,14.9,0.00062,0.0,0.06913]
[1776788684839,65.28,75900.14,14.9,0.00061,0.0,0.06839]
[1776788689873,65.28,75897.07,14.9,0.00061,0.0,0.06807]
[1776788694921,65.28,75895.28,14.9,0.00061,0.0,0.06788]
[1776788695915,65.28,75904.41,14.9,0.00061,0.0,0.06885]
[1776788700420,65.28,75915.92,14.9,0.00063,0.0,0.0701]
[1776788705986,65.28,75912.71,14.9,0.00062,0.0,0.06975]
[1776788709007,65.28,75928.25,14.9,0.00064,0.0,0.07145]
[1776788714042,65.28,75924.01,14.9,0.00063,0.0,0.07098]
[1776788719077,65.28,75926.27,14.9,0.00064,0.0,0.07123]
[1776788724111,65.28,75926.24,14.9,0.00064,0.0,0.07123]
[1776788729147,65.28,75924.7,14.9,0.00064,0.0,0.07106]
[1776788731161,65.28,75940.24,14.9,0.00065,0.0,0.07235]
[1776788736195,65.28,75939.98,14.9,0.00065,0.0,0.07232]
[1776788741231,65.28,75940.84,14.9,0.00065,0.0,0.07242]
[1776788745260,65.28,75949.83,14.9,0.00066,0.0,0.07344]
[1776788746498,65.28,75960.73,14.9,0.00067,0.0,0.07469]
[1776788752315,65.28,75956.75,14.9,0.00067,0.0,0.07423]
[1776788757350,65.28,75956.98,14.9,0.00067,0.0,0.07425]
[1776788762385,65.28,75958.75,14.9,0.00067,0.0,0.07446]
[1776788767420,65.28,75957.9,14.9,0.00067,0.0,0.07436]
[1776788772454,65.28,75964.15,14.9,0.00067,0.0,0.07508]
[1776788777490,65.28,75964.25,14.9,0.00067,0.0,0.07509]
[1776788782524,65.28,75961.62,14.9,0.00067,0.0,0.07479]
[1776788787560,65.28,75963.73,14.9,0.00067,0.0,0.07503]
[1776788789574,65.28,75977.94,14.9,0.00069,0.0,0.0767]
[1776788794608,65.28,75985.39,14.9,0.00069,0.0,0.07712]
[1776788799644,65.28,75987.35,14.9,0.0007,0.0,0.07735]
[1776788804680,65.28,75989.87,14.9,0.0007,0.0,0.07765]
[1776788809717,65.28,75993.31,14.9,0.0007,0.0,0.07806]
[1776788813748,65.28,76002.15,14.9,0.00071,0.0,0.07913]
[1776788818783,65.28,76000.18,14.9,0.00071,0.0,0.07889]
[1776788823823,65.28,75994.53,14.9,0.00071,0.0,0.07821]
[1776788829862,65.28,75995.87,14.9,0.00071,0.0,0.07837]
[1776788834897,65.28,75996.41,14.9,0.00071,0.0,0.07844]
[1776788839931,65.28,75994.93,14.9,0.00071,0.0,0.07826]
[1776788848995,65.28,75994.58,14.9,0.00071,0.0,0.07822]
[1776788854032,65.28,75988.58,14.9,0.00069,0.0,0.07703]
[1776788856047,65.28,75974.0,14.9,0.00068,0.0,0.07531]
[1776788858061,65.28,75961.96,14.9,0.00066,0.0,0.07392]
[1776788863097,65.28,75959.8,14.9,0.00066,0.0,0.07367]
[1776788868132,65.28,75964.68,14.9,0.00067,0.0,0.07423]
[1776788873167,65.28,75964.37,14.9,0.00067,0.0,0.0742]
[1776788878203,65.28,75957.85,14.9,0.00066,0.0,0.07345]
[1776788883238,65.28,75959.3,14.9,0.00066,0.0,0.07362]
[1776788888273,65.28,75957.77,14.9,0.00066,0.0,0.07344]
[1776788893309,65.28,75959.02,14.9,0.00066,0.0,0.07358]
[1776788898344,65.28,75954.6,14.9,0.00066,0.0,0.07308]
[1776788903379,65.28,75949.17,14.9,0.00065,0.0,0.07247]
[1776788908413,65.28,75953.14,14.9,0.00065,0.0,0.07292]
[1776788910428,65.28,75938.53,14.9,0.00064,0.0,0.07128]
[1776788911795,65.28,75925.08,14.9,0.00062,0.0,0.06937]
[1776788912444,65.28,75907.7,14.9,0.0006,0.0,0.06751]
[1776788917480,65.28,75905.96,14.9,0.0006,0.0,0.06733]
[1776788921508,65.28,75923.47,14.9,0.00062,0.0,0.0692]
[1776788926543,65.28,75916.78,14.9,0.00061,0.0,0.06848]
[1776788928557,65.28,75905.78,14.9,0.0006,0.0,0.06731]
[1776788933593,65.28,75909.9,14.9,0.00061,0.0,0.06774]
[1776788938628,65.28,75918.3,14.9,0.00061,0.0,0.06864]
[1776788943664,65.28,75916.44,14.9,0.00061,0.0,0.06844]
[1776788948704,65.28,75916.58,14.9,0.00061,0.0,0.06846]
[1776788953742,65.28,75918.89,14.9,0.00061,0.0,0.0687]
[1776788955756,65.28,75908.87,14.9,0.0006,0.0,0.06764]
[1776788956762,65.28,75898.3,14.9,0.00059,0.0,0.06652]
[1776788961644,65.28,75901.27,14.9,0.0006,0.0,0.06684]
[1776788966833,65.28,75894.37,14.9,0.00059,0.0,0.06612]
[1776788971868,65.28,75892.84,14.9,0.00058,0.0,0.06555]
[1776788974889,65.28,75883.31,14.9,0.00058,0.0,0.06457]
[1776788979924,65.28,75881.89,14.9,0.00057,0.0,0.06443]
[1776788983952,65.28,75894.11,14.9,0.00059,0.0,0.06568]
[1776788984225,65.28,75894.11,14.9,0.00059,0.0,0.06568]
[1776788989994,65.28,75887.22,14.9,0.00058,0.0,0.06497]
[1776788995029,65.28,75882.19,14.9,0.00057,0.0,0.06446]
[1776789000064,65.28,75885.24,14.9,0.00058,0.0,0.06477]
[1776789003085,65.28,75871.11,14.9,0.00056,0.0,0.06334]
[1776789008120,65.28,75866.73,14.9,0.00056,0.0,0.06291]
[1776789010136,65.28,75877.88,14.9,0.00057,0.0,0.06402]
[1776789015171,65.28,75873.51,14.9,0.00057,0.0,0.06358]
[1776789020207,65.28,75863.06,14.9,0.00056,0.0,0.06254]
[1776789024243,65.28,75874.81,14.9,0.00057,0.0,0.06371]
[1776789025251,65.28,75892.49,14.9,0.00058,0.0,0.06551]
[1776789026256,65.28,75911.67,14.9,0.0006,0.0,0.06751]
[1776789031292,65.28,75908.01,14.9,0.0006,0.0,0.06671]
[1776789036328,65.28,75910.02,14.9,0.0006,0.0,0.06692]
[1776789039350,65.28,75923.52,14.9,0.00061,0.0,0.06835]
[1776789040356,65.28,75936.6,14.9,0.00063,0.0,0.06976]
[1776789045391,65.28,75937.89,14.9,0.00063,0.0,0.0699]
[1776789047405,65.28,75949.58,14.9,0.00064,0.0,0.07119]
[1776789050425,65.28,75940.73,14.9,0.00063,0.0,0.07021]
[1776789055461,65.28,75941.25,14.9,0.00063,0.0,0.07027]
[1776789060908,65.28,75942.63,14.9,0.00063,0.0,0.07042]
[1776789061504,65.28,75955.48,14.9,0.00065,0.0,0.07185]
[1776789066539,65.28,75964.27,14.9,0.00065,0.0,0.07284]
[1776789068554,65.28,75975.65,14.9,0.00067,0.0,0.07413]
[1776789073588,65.28,75973.14,14.9,0.00066,0.0,0.07385]
[1776789074596,65.28,75982.05,14.9,0.00067,0.0,0.07487]
[1776789079633,65.28,75987.48,14.9,0.00068,0.0,0.07551]
[1776789082654,65.28,75976.86,14.9,0.00067,0.0,0.07427]
[1776789087689,65.28,75970.64,14.9,0.00066,0.0,0.07356]
[1776789091717,65.28,75964.74,14.9,0.00065,0.0,0.07244]
[1776789096751,65.28,75958.29,14.9,0.00064,0.0,0.07172]
[1776789100780,65.28,75967.19,14.9,0.00065,0.0,0.07272]
[1776789105815,65.28,75972.62,14.9,0.00066,0.0,0.07333]
[1776789108836,65.28,75962.84,14.9,0.00065,0.0,0.07223]
[1776789109843,65.28,75952.41,14.9,0.00064,0.0,0.07106]
[1776789111858,65.28,75935.28,14.9,0.00062,0.0,0.06919]
[1776789116894,65.28,75931.97,14.9,0.00062,0.0,0.06883]
[1776789120922,65.28,75942.02,14.9,0.00063,0.0,0.06992]
[1776789125961,65.28,75944.22,14.9,0.00063,0.0,0.07016]
[1776789130995,65.28,75944.9,14.9,0.00063,0.0,0.07024]
[1776789136031,65.28,75945.91,14.9,0.00063,0.0,0.07035]
[1776789141067,65.28,75945.63,14.9,0.00063,0.0,0.07032]
[1776789146105,65.28,75945.92,14.9,0.00063,0.0,0.07035]
[1776789148119,65.28,75958.59,14.9,0.00064,0.0,0.07175]
[1776789153154,65.28,75963.38,14.9,0.00065,0.0,0.07184]
[1776789158189,65.28,75959.41,14.9,0.00064,0.0,0.0714]
[1776789163224,65.28,75963.85,14.9,0.00065,0.0,0.0719]
[1776789168259,65.28,75967.6,14.9,0.00065,0.0,0.07232]
[1776789170273,65.28,75982.05,14.9,0.00067,0.0,0.07396]
[1776789175308,65.28,75984.27,14.9,0.00067,0.0,0.07422]
[1776789180342,65.28,75984.53,14.9,0.00067,0.0,0.07425]
[1776789185378,65.28,75989.32,14.9,0.00067,0.0,0.0748]
[1776789190412,65.28,75991.69,14.9,0.00068,0.0,0.07508]
[1776789195954,65.28,75994.86,14.9,0.00068,0.0,0.07545]
[1776789201492,65.28,75998.28,14.9,0.00068,0.0,0.07585]
[1776789207534,65.28,75997.88,14.9,0.00068,0.0,0.0758]
[1776789212569,65.28,75995.82,14.9,0.00068,0.0,0.0751]
[1776789216597,65.28,75986.45,14.9,0.00067,0.0,0.07401]
[1776789221633,65.28,75989.79,14.9,0.00067,0.0,0.0744]
[1776789226667,65.28,75986.13,14.9,0.00067,0.0,0.07398]
[1776789231702,65.28,75989.98,14.9,0.00067,0.0,0.07442]
[1776789236738,65.28,75989.37,14.9,0.00067,0.0,0.07435]
[1776789241773,65.28,75991.32,14.9,0.00067,0.0,0.07458]
[1776789246780,65.28,75990.37,14.9,0.00067,0.0,0.07447]
[1776789251843,65.28,75991.4,14.9,0.00067,0.0,0.07458]
[1776789256878,65.28,75991.07,14.9,0.00067,0.0,0.07455]
[1776789261913,65.28,75996.09,14.9,0.00068,0.0,0.07513]
[1776789266948,65.28,75997.4,14.9,0.00068,0.0,0.07528]
[1776789271983,65.28,76013.0,14.9,0.00069,0.0,0.07665]
[1776789277027,65.28,76014.86,14.9,0.0007,0.0,0.07688]
[1776789279038,65.28,76023.35,14.9,0.00071,0.0,0.07789]
[1776789280044,65.28,76031.7,14.9,0.00072,0.0,0.0789]
[1776789285079,65.28,76039.85,14.9,0.00072,0.0,0.0799]
[1776789290114,65.28,76038.64,14.9,0.00072,0.0,0.07975]
[1776789292133,65.28,76061.41,14.9,0.00075,0.0,0.0826]
[1776789293137,65.28,76076.02,14.9,0.00077,0.0,0.08447]
[1776789295153,65.28,76086.2,14.9,0.00078,0.0,0.0858]
[1776789299181,65.28,76097.07,14.9,0.0008,0.0,0.08724]
[1776789301195,65.28,76106.03,14.9,0.00081,0.0,0.08844]
[1776789302221,65.28,76124.69,14.9,0.00083,0.0,0.09099]
[1776789303452,65.28,76163.43,14.9,0.00089,0.0,0.0965]
[1776789304222,65.28,76175.34,14.9,0.00091,0.0,0.09825]
[1776789307249,65.28,76163.83,14.9,0.00089,0.0,0.09656]
[1776789310397,65.28,76153.94,14.9,0.00087,0.0,0.09512]
[1776789316333,65.28,76152.84,14.9,0.00087,0.0,0.09496]
[1776789321368,65.28,76161.97,14.9,0.00089,0.0,0.09628]
[1776789323383,65.28,76172.1,14.9,0.0009,0.0,0.09777]
[1776789326405,65.28,76188.87,14.9,0.00093,0.0,0.10027]
[1776789328419,65.28,76201.37,14.9,0.00094,0.0,0.10217]
[1776789331441,65.28,76186.95,14.9,0.00092,0.0,0.0994]
[1776789335469,65.28,76173.94,14.9,0.0009,0.0,0.09747]
[1776789340504,65.28,76169.89,14.9,0.00089,0.0,0.09687]
[1776789345540,65.28,76170.25,14.9,0.00089,0.0,0.09693]
[1776789350575,65.28,76174.12,14.9,0.0009,0.0,0.0975]
[1776789355610,65.28,76176.08,14.9,0.0009,0.0,0.09778]
[1776789359638,65.28,76166.47,14.9,0.00089,0.0,0.09637]
[1776789361654,65.28,76155.69,14.9,0.00087,0.0,0.09481]
[1776789366698,65.28,76152.1,14.9,0.00087,0.0,0.0943]
[1776789367705,65.28,76161.87,14.9,0.00088,0.0,0.09571]
[1776789372740,65.28,76165.16,14.9,0.00089,0.0,0.09618]
[1776789374754,65.28,76154.49,14.9,0.00087,0.0,0.09464]
[1776789375761,65.28,76138.59,14.9,0.00085,0.0,0.09239]
[1776789380796,65.28,76146.2,14.9,0.00086,0.0,0.09346]
[1776789385832,65.28,76136.3,14.9,0.00084,0.0,0.09207]
[1776789390867,65.28,76128.23,14.9,0.00083,0.0,0.09094]
[1776789393889,65.28,76144.97,14.9,0.00085,0.0,0.09274]
[1776789396910,65.28,76154.07,14.9,0.00086,0.0,0.09403]
[1776789401945,65.28,76151.12,14.9,0.00086,0.0,0.09361]
[1776789406980,65.28,76146.74,14.9,0.00085,0.0,0.09299]
[1776789412017,65.28,76156.65,14.9,0.00087,0.0,0.09439]
[1776789417052,65.28,76156.17,14.9,0.00087,0.0,0.09433]
[1776789422087,65.28,76145.56,14.9,0.00085,0.0,0.09282]
[1776789423094,65.28,76132.66,14.9,0.00083,0.0,0.09102]
[1776789428129,65.28,76139.82,14.9,0.00084,0.0,0.09201]
[1776789433164,65.28,76131.72,14.9,0.00083,0.0,0.09089]
[1776789436185,65.28,76120.55,14.9,0.00082,0.0,0.08935]
[1776789437195,65.28,76108.31,14.9,0.0008,0.0,0.0877]
[1776789442230,65.28,76104.49,14.9,0.0008,0.0,0.08719]
[1776789447265,65.28,76103.3,14.9,0.0008,0.0,0.08703]
[1776789451293,65.28,76098.32,14.9,0.00078,0.0,0.08585]
[1776789456328,65.28,76097.37,14.9,0.00078,0.0,0.08572]
[1776789462370,65.28,76096.01,14.9,0.00078,0.0,0.08555]
[1776789464384,65.28,76085.93,14.9,0.00077,0.0,0.08423]
[1776789466398,65.28,76075.97,14.9,0.00076,0.0,0.08295]
[1776789470425,65.28,76066.29,14.9,0.00074,0.0,0.08173]
[1776789475461,65.28,76072.15,14.9,0.00075,0.0,0.08247]
[1776789478482,65.28,76081.77,14.9,0.00076,0.0,0.0837]
[1776789481510,65.28,76092.87,14.9,0.00078,0.0,0.08514]
[1776789486546,65.28,76085.31,14.9,0.00077,0.0,0.08415]
[1776789491581,65.28,76077.37,14.9,0.00076,0.0,0.08313]
[1776789494602,65.28,76065.71,14.9,0.00074,0.0,0.08165]
[1776789499637,65.28,76063.26,14.9,0.00074,0.0,0.08135]
[1776789501652,65.28,76074.48,14.9,0.00075,0.0,0.08276]
[1776789506687,65.28,76072.72,14.9,0.00075,0.0,0.08254]
[1776789511723,65.28,76065.06,14.9,0.00074,0.0,0.08108]
[1776789514744,65.28,76054.46,14.9,0.00073,0.0,0.07976]
[1776789518772,65.28,76043.19,14.9,0.00071,0.0,0.07838]
[1776789519779,65.28,76032.88,14.9,0.0007,0.0,0.07714]
[1776789524813,65.28,76023.16,14.9,0.00069,0.0,0.07599]
[1776789529849,65.28,76025.0,14.9,0.00069,0.0,0.0762]
[1776789534884,65.28,76021.36,14.9,0.00069,0.0,0.07577]
[1776789540926,65.28,76018.09,14.9,0.00068,0.0,0.07539]
[1776789545961,65.28,76019.94,14.9,0.00068,0.0,0.07561]
[1776789549989,65.28,76030.01,14.9,0.0007,0.0,0.0768]
[1776789555027,65.28,76026.51,14.9,0.00069,0.0,0.07638]
[1776789560062,65.28,76027.11,14.9,0.00069,0.0,0.07645]
[1776789564104,65.28,76012.75,14.9,0.00068,0.0,0.07477]
[1776789568132,65.28,76023.07,14.9,0.00069,0.0,0.07598]
[1776789573167,65.28,76033.98,14.9,0.0007,0.0,0.0768]
[1776789578202,65.28,76032.12,14.9,0.00069,0.0,0.07658]
[1776789583237,65.28,76037.01,14.9,0.0007,0.0,0.07716]
[1776789588272,65.28,76037.14,14.9,0.0007,0.0,0.07718]
[1776789594318,65.28,76038.72,14.9,0.0007,0.0,0.07737]
[1776789598346,65.28,76049.25,14.9,0.00071,0.0,0.07864]
[1776789601367,65.28,76067.15,14.9,0.00074,0.0,0.08085]
[1776789602374,65.28,76078.33,14.9,0.00075,0.0,0.08225]
[1776789603380,65.28,76088.82,14.9,0.00076,0.0,0.08359]
[1776789605395,65.28,76103.63,14.9,0.00078,0.0,0.08552]
[1776789610430,65.28,76101.7,14.9,0.00078,0.0,0.08526]
[1776789615465,65.28,76098.29,14.9,0.00078,0.0,0.08482]
[1776789620501,65.28,76096.37,14.9,0.00077,0.0,0.08457]
[1776789625535,65.28,76097.13,14.9,0.00077,0.0,0.08467]
[1776789630571,65.28,76101.17,14.9,0.00078,0.0,0.08519]
[1776789634599,65.28,76096.4,14.9,0.00077,0.0,0.08406]
[1776789639634,65.28,76101.77,14.9,0.00077,0.0,0.08476]
[1776789640642,65.28,76119.13,14.9,0.0008,0.0,0.08705]
[1776789645677,65.28,76115.21,14.9,0.00079,0.0,0.08653]
[1776789646683,65.28,76105.08,14.9,0.00078,0.0,0.08519]
[1776789649712,65.28,76118.71,14.9,0.0008,0.0,0.08699]
[1776789653740,65.28,76109.87,14.9,0.00079,0.0,0.08582]
[1776789656761,65.28,76119.94,14.9,0.0008,0.0,0.08716]
[1776789659781,65.28,76110.14,14.9,0.00079,0.0,0.08586]
[1776789664817,65.28,76104.81,14.9,0.00078,0.0,0.08516]
[1776789669852,65.28,76104.47,14.9,0.00078,0.0,0.08511]
[1776789674887,65.28,76082.5,14.9,0.00075,0.0,0.08228]
[1776789677306,65.28,76074.14,14.9,0.00074,0.0,0.08123]
[1776789683951,65.28,76082.67,14.9,0.00075,0.0,0.0823]
[1776789687979,65.28,76095.31,14.9,0.00077,0.0,0.08392]
[1776789693017,65.28,76087.67,14.9,0.00075,0.0,0.08244]
[1776789696038,65.28,76076.02,14.9,0.00074,0.0,0.08097]
[1776789699059,65.28,76084.9,14.9,0.00075,0.0,0.08209]
[1776789701073,65.28,76095.72,14.9,0.00076,0.0,0.08347]
[1776789706108,65.28,76097.19,14.9,0.00076,0.0,0.08366]
[1776789711143,65.28,76087.61,14.9,0.00075,0.0,0.08243]
[1776789716178,65.28,76083.49,14.9,0.00075,0.0,0.08191]
[1776789721214,65.28,76081.13,14.9,0.00074,0.0,0.08161]
[1776789726249,65.28,76091.38,14.9,0.00076,0.0,0.08291]
[1776789731286,65.28,76085.66,14.9,0.00075,0.0,0.08218]
[1776789736321,65.28,76082.21,14.9,0.00075,0.0,0.08175]
[1776789738335,65.28,76070.73,14.9,0.00073,0.0,0.08031]
[1776789743370,65.28,76057.95,14.9,0.00072,0.0,0.07874]
[1776789745384,65.28,76041.6,14.9,0.0007,0.0,0.07676]
[1776789748405,65.28,76027.74,14.9,0.00068,0.0,0.07513]
[1776789753440,65.28,76025.29,14.9,0.00067,0.0,0.07438]
[1776789758475,65.28,76020.8,14.9,0.00067,0.0,0.07386]
[1776789763510,65.28,76020.14,14.9,0.00067,0.0,0.07378]
[1776789768545,65.28,76014.14,14.9,0.00066,0.0,0.0731]
[1776789771565,65.28,76003.74,14.9,0.00065,0.0,0.07192]
[1776789776601,65.28,76001.84,14.9,0.00065,0.0,0.0717]
[1776789781636,65.28,76001.28,14.9,0.00065,0.0,0.07164]
[1776789782643,65.28,75987.33,14.9,0.00063,0.0,0.07009]
[1776789784665,65.28,75975.69,14.9,0.00062,0.0,0.06882]
[1776789786679,65.28,75963.41,14.9,0.00061,0.0,0.0675]
[1776789790707,65.28,75954.05,14.9,0.0006,0.0,0.06652]
[1776789795742,65.28,75951.95,14.9,0.0006,0.0,0.0663]
[1776789798451,65.28,75947.41,14.9,0.00059,0.0,0.06582]
[1776789803805,65.28,75945.97,14.9,0.00059,0.0,0.06567]
[1776789805819,65.28,75931.13,14.9,0.00058,0.0,0.06415]
[1776789810854,65.28,75941.4,14.9,0.00059,0.0,0.0652]
[1776789811861,65.28,75955.8,14.9,0.0006,0.0,0.06628]
[1776789816896,65.28,75965.68,14.9,0.00061,0.0,0.06732]
[1776789821931,65.28,75964.87,14.9,0.00061,0.0,0.06723]
[1776789826965,65.28,75954.04,14.9,0.00059,0.0,0.06609]
[1776789828980,65.28,75940.84,14.9,0.00058,0.0,0.06473]
[1776789832001,65.28,75932.04,14.9,0.00057,0.0,0.06383]
[1776789837035,65.28,75929.21,14.9,0.00057,0.0,0.06355]
[1776789842071,65.28,75921.91,14.9,0.00056,0.0,0.06282]
[1776789844085,65.28,75909.46,14.9,0.00055,0.0,0.06159]
[1776789845092,65.28,75898.2,14.9,0.00054,0.0,0.06049]
[1776789850127,65.28,75896.06,14.9,0.00054,0.0,0.06029]
[1776789855162,65.28,75895.71,14.9,0.00054,0.0,0.06025]
[1776789860197,65.28,75893.2,14.9,0.00054,0.0,0.06001]
[1776789865232,65.28,75894.96,14.9,0.00054,0.0,0.06018]
[1776789868254,65.28,75907.24,14.9,0.00055,0.0,0.06137]
[1776789869261,65.28,75919.23,14.9,0.00056,0.0,0.06255]
[1776789874306,65.28,75924.3,14.9,0.00056,0.0,0.06265]
[1776789877327,65.28,75915.37,14.9,0.00055,0.0,0.06177]
[1776789882362,65.28,75907.62,14.9,0.00055,0.0,0.06101]
[1776789887397,65.28,75911.2,14.9,0.00055,0.0,0.06136]
[1776789892433,65.28,75908.6,14.9,0.00055,0.0,0.06111]
[1776789897885,65.28,75904.19,14.9,0.00054,0.0,0.06068]
[1776789903510,65.28,75909.88,14.9,0.00055,0.0,0.06123]
[1776789905524,65.28,75918.88,14.9,0.00056,0.0,0.06212]
[1776789908548,65.28,75931.74,14.9,0.00057,0.0,0.0634]
[1776789910180,65.28,75931.74,14.9,0.00057,0.0,0.0634]
[1776789910186,65.28,75950.03,14.9,0.00059,0.0,0.06526]
[1776789915597,65.28,75953.42,14.9,0.00059,0.0,0.06561]
[1776789921029,65.28,75955.05,14.9,0.00059,0.0,0.06578]
[1776789926674,65.28,75952.14,14.9,0.00059,0.0,0.06548]
[1776789930702,65.28,75961.34,14.9,0.0006,0.0,0.06644]
[1776789935736,65.28,75969.0,14.9,0.0006,0.0,0.06682]
[1776789940772,65.28,75964.38,14.9,0.0006,0.0,0.06634]
[1776789945807,65.28,75978.9,14.9,0.00061,0.0,0.06788]
[1776789950842,65.28,75985.34,14.9,0.00062,0.0,0.06857]
[1776789955878,65.28,75992.6,14.9,0.00063,0.0,0.06936]
[1776789960913,65.28,75986.73,14.9,0.00062,0.0,0.06872]
[1776789961920,65.28,75972.72,14.9,0.00061,0.0,0.06722]
[1776789963934,65.28,75983.77,14.9,0.00062,0.0,0.0684]
[1776789965948,65.28,75992.65,14.9,0.00063,0.0,0.06936]
[1776789970985,65.28,75989.27,14.9,0.00062,0.0,0.06899]
[1776789975014,65.28,76000.01,14.9,0.00063,0.0,0.07017]
[1776789976020,65.28,76009.54,14.9,0.00064,0.0,0.07123]
[1776789981055,65.28,76004.11,14.9,0.00064,0.0,0.07062]
[1776789985992,65.28,76003.54,14.9,0.00064,0.0,0.07056]
[1776789991281,65.28,75997.68,14.9,0.00063,0.0,0.06991]
[1776789991125,65.28,75986.18,14.9,0.00062,0.0,0.06823]
[1776789992811,65.28,75988.75,14.9,0.00062,0.0,0.0685]
[1776789993255,65.28,75988.75,14.9,0.00062,0.0,0.0685]
[1776789994146,65.28,76009.54,14.9,0.00064,0.0,0.07078]
[1776789999181,65.28,76009.05,14.9,0.00064,0.0,0.07073]
[1776790001195,65.28,75998.11,14.9,0.00063,0.0,0.06952]
[1776790001318,65.28,75998.11,14.9,0.00063,0.0,0.06952]
[1776790007237,65.28,76000.46,14.9,0.00063,0.0,0.06978]
[1776790009250,65.28,75989.17,14.9,0.00062,0.0,0.06855]
[1776790014286,65.28,75984.56,14.9,0.00061,0.0,0.06805]
[1776790019321,65.28,75977.67,14.9,0.00061,0.0,0.06732]
[1776790024356,65.28,75978.58,14.9,0.00061,0.0,0.06741]
[1776790029391,65.28,75981.63,14.9,0.00061,0.0,0.06774]
[1776790034426,65.28,75980.9,14.9,0.00061,0.0,0.06766]
[1776790039460,65.28,75972.8,14.9,0.0006,0.0,0.0668]
[1776790042482,65.28,75962.89,14.9,0.00059,0.0,0.06576]
[1776790045504,65.28,75953.08,14.9,0.00058,0.0,0.06475]
[1776790050540,65.28,75949.44,14.9,0.00058,0.0,0.06438]
[1776790055578,65.28,75954.63,14.9,0.00058,0.0,0.0645]
[1776790060614,65.28,75955.65,14.9,0.00058,0.0,0.0646]
[1776790065649,65.28,75953.34,14.9,0.00058,0.0,0.06436]
[1776790067882,65.28,75953.55,14.9,0.00058,0.0,0.06439]
[1776790074712,65.28,75954.25,14.9,0.00058,0.0,0.06446]
[1776790080754,65.28,75959.75,14.9,0.00059,0.0,0.06502]
[1776790085789,65.28,75962.97,14.9,0.00059,0.0,0.06535]
[1776790090824,65.28,75968.43,14.9,0.00059,0.0,0.06592]
[1776790095216,65.28,75982.84,14.9,0.00061,0.0,0.06744]
[1776790096257,65.28,76001.35,14.9,0.00063,0.0,0.06944]
[1776790096866,65.28,76013.64,14.9,0.00064,0.0,0.07079]
[1776790100894,65.28,76023.41,14.9,0.00065,0.0,0.07189]
[1776790104922,65.28,76036.9,14.9,0.00067,0.0,0.07342]
[1776790109957,65.28,76039.8,14.9,0.00067,0.0,0.07376]
[1776790114991,65.28,76052.29,14.9,0.00068,0.0,0.07474]
[1776790117006,65.28,76043.16,14.9,0.00067,0.0,0.07368]
[1776790122041,65.28,76049.71,14.9,0.00068,0.0,0.07444]
[1776790127076,65.28,76048.66,14.9,0.00068,0.0,0.07432]
[1776790132111,65.28,76048.2,14.9,0.00068,0.0,0.07427]
[1776790137152,65.28,76042.81,14.9,0.00067,0.0,0.07364]
[1776790141179,65.28,76052.52,14.9,0.00068,0.0,0.07477]
[1776790146214,65.28,76052.18,14.9,0.00068,0.0,0.07473]
[1776790151249,65.28,76051.02,14.9,0.00068,0.0,0.07459]
[1776790153386,65.28,76024.74,14.9,0.00065,0.0,0.07159]
[1776790154272,65.28,76013.35,14.9,0.00064,0.0,0.07032]
[1776790157293,65.28,76022.42,14.9,0.00065,0.0,0.07133]
[1776790161321,65.28,76032.19,14.9,0.00066,0.0,0.07243]
[1776790163335,65.28,76041.31,14.9,0.00067,0.0,0.07347]
[1776790168370,65.28,76042.89,14.9,0.00067,0.0,0.07365]
[1776790173405,65.28,76041.14,14.9,0.00066,0.0,0.07299]
[1776790177434,65.28,76051.38,14.9,0.00067,0.0,0.07417]
[1776790182469,65.28,76051.56,14.9,0.00067,0.0,0.07419]
[1776790186497,65.28,76063.64,14.9,0.00069,0.0,0.07561]
[1776790191532,65.28,76068.48,14.9,0.00069,0.0,0.07618]
[1776790196567,65.28,76063.24,14.9,0.00069,0.0,0.07556]
[1776790201602,65.28,76052.14,14.9,0.00068,0.0,0.07426]
[1776790206638,65.28,76041.77,14.9,0.00066,0.0,0.07306]
[1776790211673,65.28,76037.55,14.9,0.00066,0.0,0.07258]
[1776790215701,65.28,76048.32,14.9,0.00067,0.0,0.07382]
[1776790217716,65.28,76058.4,14.9,0.00068,0.0,0.07499]
[1776790222751,65.28,76059.09,14.9,0.00068,0.0,0.07507]
[1776790225773,65.28,76044.7,14.9,0.00067,0.0,0.0734]
[1776790230808,65.28,76038.48,14.9,0.00066,0.0,0.07269]
[1776790235846,65.28,76035.94,14.9,0.00065,0.0,0.07195]
[1776790239874,65.28,76015.58,14.9,0.00063,0.0,0.06968]
[1776790244921,65.28,76007.94,14.9,0.00062,0.0,0.06885]
[1776790249955,65.28,76000.33,14.9,0.00062,0.0,0.06802]
[1776790254990,65.28,75995.18,14.9,0.00061,0.0,0.06747]
[1776790258011,65.28,76004.67,14.9,0.00062,0.0,0.06849]
[1776790264061,65.28,76009.39,14.9,0.00062,0.0,0.069]
[1776790269096,65.28,76011.21,14.9,0.00063,0.0,0.0692]
[1776790274133,65.28,76019.26,14.9,0.00064,0.0,0.07008]
[1776790279168,65.28,76016.38,14.9,0.00063,0.0,0.06977]
[1776790282192,65.28,76005.26,14.9,0.00062,0.0,0.06855]
[1776790285213,65.28,76014.4,14.9,0.00063,0.0,0.06955]
[1776790290251,65.28,76014.53,14.9,0.00063,0.0,0.06956]
[1776790296294,65.28,76012.41,14.9,0.00062,0.0,0.06889]
[1776790298308,65.28,75998.63,14.9,0.00061,0.0,0.06741]
[1776790301329,65.28,75988.92,14.9,0.0006,0.0,0.06638]
[1776790306364,65.28,75986.92,14.9,0.0006,0.0,0.06617]
[1776790310392,65.28,75975.23,14.9,0.00059,0.0,0.06496]
[1776790315427,65.28,75976.28,14.9,0.00059,0.0,0.06507]
[1776790321469,65.28,75974.17,14.9,0.00058,0.0,0.06485]
[1776790323483,65.28,75963.9,14.9,0.00057,0.0,0.0638]
[1776790328518,65.28,75965.68,14.9,0.00058,0.0,0.06398]
[1776790333553,65.28,75958.76,14.9,0.00057,0.0,0.06328]
[1776790334563,65.28,75974.26,14.9,0.00058,0.0,0.06486]
[1776790339598,65.28,75977.63,14.9,0.00059,0.0,0.0652]
[1776790344633,65.28,75984.85,14.9,0.0006,0.0,0.06596]
[1776790347654,65.28,75972.13,14.9,0.00058,0.0,0.06464]
[1776790351684,65.28,75963.48,14.9,0.00057,0.0,0.06335]
[1776790354705,65.28,75946.57,14.9,0.00055,0.0,0.06166]
[1776790360747,65.28,75941.87,14.9,0.00055,0.0,0.0612]
[1776790364777,65.28,75951.94,14.9,0.00056,0.0,0.06219]
[1776790366790,65.28,75964.15,14.9,0.00057,0.0,0.06341]
[1776790371826,65.28,75971.6,14.9,0.00058,0.0,0.06417]
[1776790376861,65.28,75968.72,14.9,0.00058,0.0,0.06388]
[1776790381896,65.28,75955.35,14.9,0.00056,0.0,0.06253]
[1776790386930,65.28,75953.57,14.9,0.00056,0.0,0.06235]
[1776790391965,65.28,75967.12,14.9,0.00057,0.0,0.06371]
[1776790397001,65.28,75966.14,14.9,0.00057,0.0,0.06362]
[1776790402036,65.28,75958.75,14.9,0.00057,0.0,0.06287]
[1776790407071,65.28,75954.71,14.9,0.00056,0.0,0.06247]
[1776790412106,65.28,75954.27,14.9,0.00056,0.0,0.06202]
[1776790415127,65.28,75969.63,14.9,0.00057,0.0,0.06356]
[1776790420162,65.28,75970.36,14.9,0.00057,0.0,0.06363]
[1776790425197,65.28,75971.48,14.9,0.00057,0.0,0.06375]
[1776790430233,65.28,75972.27,14.9,0.00058,0.0,0.06383]
[1776790432559,65.28,75986.09,14.9,0.00059,0.0,0.06525]
[1776790433259,65.28,75994.86,14.9,0.0006,0.0,0.06616]
[1776790438294,65.28,75983.5,14.9,0.00059,0.0,0.06498]
[1776790443329,65.28,75981.04,14.9,0.00058,0.0,0.06472]
[1776790446350,65.28,75971.22,14.9,0.00057,0.0,0.06372]
[1776790451384,65.28,75963.43,14.9,0.00057,0.0,0.06293]
[1776790452392,65.28,75948.83,14.9,0.00055,0.0,0.06149]
[1776790457427,65.28,75950.72,14.9,0.00055,0.0,0.06167]
[1776790462462,65.28,75951.54,14.9,0.00056,0.0,0.06175]
[1776790464476,65.28,75964.28,14.9,0.00057,0.0,0.06302]
[1776790469513,65.28,75964.53,14.9,0.00057,0.0,0.06305]
[1776790474548,65.28,75959.57,14.9,0.00056,0.0,0.06215]
[1776790479583,65.28,75953.53,14.9,0.00055,0.0,0.06155]
[1776790484619,65.28,75951.72,14.9,0.00055,0.0,0.06137]
[1776790488648,65.28,75943.01,14.9,0.00054,0.0,0.06052]
[1776790493682,65.28,75940.11,14.9,0.00054,0.0,0.06024]
[1776790498718,65.28,75939.97,14.9,0.00054,0.0,0.06023]
[1776790499725,65.28,75951.49,14.9,0.00055,0.0,0.06135]
[1776790503754,65.28,75941.82,14.9,0.00054,0.0,0.06041]
[1776790509797,65.28,75944.54,14.9,0.00055,0.0,0.06067]
[1776790514832,65.28,75938.66,14.9,0.00054,0.0,0.0601]
[1776790519867,65.28,75947.85,14.9,0.00055,0.0,0.06099]
[1776790524902,65.28,75945.73,14.9,0.00055,0.0,0.06079]
[1776790529937,65.28,75934.7,14.9,0.00054,0.0,0.05972]
[1776790534972,65.28,75927.88,14.9,0.00053,0.0,0.05869]
[1776790540014,65.28,75921.97,14.9,0.00052,0.0,0.05813]
[1776790545043,65.28,75920.65,14.9,0.00052,0.0,0.05801]
[1776790550077,65.28,75937.03,14.9,0.00053,0.0,0.05956]
[1776790552092,65.28,75947.15,14.9,0.00054,0.0,0.06053]
[1776790557127,65.28,75940.87,14.9,0.00054,0.0,0.05992]
[1776790562162,65.28,75942.25,14.9,0.00054,0.0,0.06006]
[1776790566190,65.28,75932.99,14.9,0.00053,0.0,0.05917]
[1776790570218,65.28,75947.49,14.9,0.00054,0.0,0.06056]
[1776790575253,65.28,75954.09,14.9,0.00055,0.0,0.06121]
[1776790580288,65.28,75954.18,14.9,0.00055,0.0,0.06121]
[1776790585323,65.28,75946.54,14.9,0.00054,0.0,0.06047]
[1776790590359,65.28,75945.89,14.9,0.00054,0.0,0.06041]
[1776790595393,65.28,75941.46,14.9,0.00054,0.0,0.05959]
[1776790598415,65.29,75929.4,14.9,0.00053,0.0,0.05855]
[1776790601436,65.3,75920.7,14.9,0.00052,0.0,0.05789]
[1776790603449,65.32,75934.5,14.9,0.00053,0.0,0.05929]
[1776790608485,65.34,75928.28,14.9,0.00053,0.0,0.05895]
[1776790613520,65.37,75934.55,14.9,0.00054,0.0,0.05981]
[1776790613955,65.37,75934.55,14.9,0.00054,0.0,0.05981]
[1776790619563,65.4,75943.49,14.9,0.00055,0.0,0.06099]
[1776790624598,65.43,75943.43,14.9,0.00055,0.0,0.06125]
[1776790629633,65.45,75930.82,14.9,0.00054,0.0,0.06029]
[1776790635676,65.48,75926.28,14.9,0.00054,0.0,0.06017]
[1776790640713,65.51,75920.29,14.9,0.00054,0.0,0.05985]
[1776790646755,65.54,75917.3,14.9,0.00054,0.0,0.05988]
[1776790651790,65.57,75906.82,14.9,0.00053,0.0,0.05876]
[1776790654811,65.59,75917.97,14.9,0.00054,0.0,0.05997]
[1776790659846,65.62,75919.08,14.9,0.00054,0.0,0.0604]
[1776790662869,65.63,75910.38,14.9,0.00054,0.0,0.05967]
[1776790663874,65.64,75900.51,14.9,0.00053,0.0,0.05884]
[1776790668909,65.64,75901.26,14.9,0.00053,0.0,0.05896]
[1776790673944,65.64,75916.46,14.9,0.00054,0.0,0.06041]
[1776790678980,65.67,75919.24,14.9,0.00055,0.0,0.06094]
[1776790684015,65.7,75918.41,14.9,0.00055,0.0,0.06113]
[1776790685022,65.7,75908.46,14.9,0.00054,0.0,0.06017]
[1776790685425,65.7,75908.46,14.9,0.00054,0.0,0.06017]
[1776790691064,65.7,75895.99,14.9,0.00053,0.0,0.05898]
[1776790696454,65.7,75895.79,14.9,0.00053,0.0,0.05896]
[1776790697900,65.7,75885.77,14.9,0.00052,0.0,0.05803]
[1776790702141,65.7,75876.69,14.9,0.00051,0.0,0.05719]
[1776790707176,65.7,75877.75,14.9,0.00051,0.0,0.05729]
[1776790712211,65.7,75875.82,14.9,0.00051,0.0,0.05673]
[1776790717246,65.7,75874.6,14.9,0.00051,0.0,0.05662]
[1776790722281,65.7,75873.79,14.9,0.00051,0.0,0.05655]
[1776790727316,65.7,75875.11,14.9,0.00051,0.0,0.05667]
[1776790731346,65.7,75884.4,14.9,0.00052,0.0,0.05752]
[1776790733360,65.7,75874.06,14.9,0.00051,0.0,0.05657]
[1776790738395,65.7,75852.55,14.9,0.00049,0.0,0.05465]
[1776790742789,65.7,75841.74,14.9,0.00048,0.0,0.05371]
[1776790743433,65.7,75822.54,14.9,0.00046,0.0,0.05206]
[1776790746454,65.7,75801.17,14.9,0.00045,0.0,0.05029]
[1776790751490,65.7,75803.73,14.9,0.00045,0.0,0.0505]
[1776790755518,65.7,75791.98,14.9,0.00044,0.0,0.04955]
[1776790759546,65.7,75781.59,14.9,0.00043,0.0,0.04871]
[1776790764581,65.7,75790.29,14.9,0.00044,0.0,0.04941]
[1776790770623,65.7,75790.59,14.9,0.00044,0.0,0.04943]
[1776790775658,65.7,75801.21,14.9,0.00044,0.0,0.04996]
[1776790778681,65.7,75810.79,14.9,0.00045,0.0,0.05074]
[1776790783722,65.7,75805.4,14.9,0.00045,0.0,0.0503]
[1776790787750,65.7,75815.62,14.9,0.00046,0.0,0.05114]
[1776790792785,65.7,75810.1,14.9,0.00045,0.0,0.05068]
[1776790797820,65.7,75806.86,14.9,0.00045,0.0,0.05042]
[1776790800854,65.7,75793.38,14.9,0.00044,0.0,0.04932]
[1776790802859,65.7,75783.61,14.9,0.00043,0.0,0.04855]
[1776790805887,65.7,75800.4,14.9,0.00044,0.0,0.04989]
[1776790810916,65.7,75796.99,14.9,0.00044,0.0,0.04961]
[1776790812932,65.7,75813.84,14.9,0.00045,0.0,0.05099]
[1776790817968,65.7,75815.17,14.9,0.00046,0.0,0.0511]
[1776790819986,65.7,75802.23,14.9,0.00044,0.0,0.05004]
[1776790820993,65.7,75791.25,14.9,0.00044,0.0,0.04915]
[1776790826028,65.7,75789.05,14.9,0.00043,0.0,0.04898]
[1776790831063,65.7,75788.53,14.9,0.00043,0.0,0.04861]
[1776790836099,65.7,75791.51,14.9,0.00043,0.0,0.04884]
[1776790840127,65.7,75781.41,14.9,0.00043,0.0,0.04804]
[1776790845162,65.7,75776.0,14.9,0.00042,0.0,0.04762]
[1776790850206,65.7,75765.27,14.9,0.00041,0.0,0.04679]
[1776790851213,65.7,75752.0,14.9,0.0004,0.0,0.04579]
[1776790856249,65.7,75759.4,14.9,0.00041,0.0,0.04635]
[1776790861451,65.7,75753.52,14.9,0.00041,0.0,0.0459]
[1776790863297,65.7,75767.6,14.9,0.00042,0.0,0.04697]
[1776790868332,65.7,75774.51,14.9,0.00042,0.0,0.04751]
[1776790873367,65.7,75778.15,14.9,0.00042,0.0,0.04779]
[1776790875380,65.7,75792.54,14.9,0.00043,0.0,0.04892]
[1776790880416,65.7,75796.23,14.9,0.00044,0.0,0.04922]
[1776790882430,65.7,75805.83,14.9,0.00044,0.0,0.05]
[1776790887465,65.7,75805.23,14.9,0.00044,0.0,0.04995]
[1776790889479,65.7,75824.61,14.9,0.00046,0.0,0.05154]
[1776790890486,65.7,75834.17,14.9,0.00047,0.0,0.05235]
[1776790895522,65.7,75828.78,14.9,0.00046,0.0,0.05155]
[1776790901564,65.7,75827.79,14.9,0.00046,0.0,0.05146]
[1776790906600,65.7,75822.73,14.9,0.00046,0.0,0.05104]
[1776790911805,65.7,75819.37,14.9,0.00045,0.0,0.05076]
[1776790912642,65.7,75796.54,14.9,0.00043,0.0,0.04891]
[1776790917677,65.7,75810.3,14.9,0.00045,0.0,0.05002]
[1776790922713,65.7,75815.53,14.9,0.00045,0.0,0.05045]
[1776790926742,65.7,75806.73,14.9,0.00044,0.0,0.04973]
[1776790931777,65.7,75813.55,14.9,0.00045,0.0,0.05029]
[1776790933646,65.7,75816.53,14.9,0.00045,0.0,0.05053]
[1776790936813,65.7,75801.64,14.9,0.00044,0.0,0.04932]
[1776790941848,65.7,75801.64,14.9,0.00044,0.0,0.04932]
[1776790942855,65.7,75790.11,14.9,0.00043,0.0,0.0484]
[1776790947890,65.7,75785.86,14.9,0.00043,0.0,0.04807]
[1776790952925,65.7,75793.75,14.9,0.00043,0.0,0.04836]
[1776790957960,65.7,75800.24,14.9,0.00043,0.0,0.04888]
[1776790962995,65.7,75803.14,14.9,0.00044,0.0,0.04911]
[1776790968030,65.7,75803.19,14.9,0.00044,0.0,0.04911]
[1776790973065,65.7,75804.26,14.9,0.00044,0.0,0.0492]
[1776790975099,65.7,75813.06,14.9,0.00044,0.0,0.04991]
[1776790980134,65.7,75809.51,14.9,0.00044,0.0,0.04962]
[1776790985175,65.7,75815.31,14.9,0.00045,0.0,0.05009]
[1776790988192,65.7,75825.7,14.9,0.00045,0.0,0.05094]
[1776790993228,65.7,75830.17,14.9,0.00046,0.0,0.05132]
[1776790996249,65.7,75819.38,14.9,0.00045,0.0,0.05042]
[1776791002292,65.7,75813.62,14.9,0.00044,0.0,0.04995]
[1776791006321,65.7,75822.66,14.9,0.00045,0.0,0.05069]
[1776791009341,65.7,75811.01,14.9,0.00044,0.0,0.04974]
[1776791011356,65.7,75804.82,14.9,0.00044,0.0,0.04891]
[1776791016391,65.7,75803.75,14.9,0.00043,0.0,0.04882]
[1776791021426,65.7,75801.81,14.9,0.00043,0.0,0.04867]
[1776791025454,65.7,75792.53,14.9,0.00043,0.0,0.04794]
[1776791030489,65.7,75787.18,14.9,0.00042,0.0,0.04752]
[1776791031496,65.7,75777.79,14.9,0.00042,0.0,0.04679]
[1776791036531,65.7,75776.05,14.9,0.00041,0.0,0.04666]
[1776791038545,65.7,75766.03,14.9,0.00041,0.0,0.0459]
[1776791040560,65.7,75753.75,14.9,0.0004,0.0,0.04498]
[1776791045595,65.7,75744.54,14.9,0.00039,0.0,0.0443]
[1776791048621,65.7,75754.44,14.9,0.0004,0.0,0.04503]
[1776791052649,65.7,75763.63,14.9,0.0004,0.0,0.04572]
[1776791057684,65.7,75764.62,14.9,0.00041,0.0,0.04579]
[1776791062719,65.7,75762.83,14.9,0.0004,0.0,0.04566]
[1776791064734,65.7,75753.39,14.9,0.0004,0.0,0.04496]
[1776791066746,65.7,75744.52,14.9,0.00039,0.0,0.0443]
[1776791071782,65.7,75759.0,14.9,0.0004,0.0,0.04506]
[1776791076818,65.7,75763.16,14.9,0.0004,0.0,0.04537]
[1776791081852,65.7,75765.63,14.9,0.0004,0.0,0.04555]
[1776791086887,65.7,75765.46,14.9,0.0004,0.0,0.04554]
[1776791091926,65.7,75765.1,14.9,0.0004,0.0,0.04552]
[1776791096961,65.7,75758.29,14.9,0.0004,0.0,0.04501]
[1776791101996,65.7,75760.19,14.9,0.0004,0.0,0.04515]
[1776791103003,65.7,75736.01,14.9,0.00038,0.0,0.04338]
[1776791105446,65.7,75702.54,14.9,0.00036,0.0,0.04104]
[1776791106030,65.7,75682.28,14.9,0.00035,0.0,0.03968]
[1776791108057,65.7,75707.52,14.9,0.00036,0.0,0.04139]
[1776791109055,65.7,75698.13,14.9,0.00036,0.0,0.04075]
[1776791110069,65.7,75679.19,14.9,0.00035,0.0,0.03948]
[1776791111081,65.7,75667.44,14.9,0.00034,0.0,0.03871]
[1776791116125,65.7,75669.28,14.9,0.00034,0.0,0.03883]
[1776791117132,65.7,75657.24,14.9,0.00033,0.0,0.03806]
[1776791120155,65.7,75637.14,14.9,0.00032,0.0,0.0368]
[1776791121177,65.7,75622.52,14.9,0.00031,0.0,0.03591]
[1776791123406,65.7,75643.98,14.9,0.00033,0.0,0.03722]
[1776791124195,65.7,75660.13,14.9,0.00033,0.0,0.03824]
[1776791129231,65.7,75659.35,14.9,0.00033,0.0,0.03819]
[1776791133262,65.7,75679.23,14.9,0.00034,0.0,0.03921]
[1776791138296,65.7,75685.28,14.9,0.00035,0.0,0.0396]
[1776791140311,65.7,75699.69,14.9,0.00036,0.0,0.04057]
[1776791145345,65.7,75694.28,14.9,0.00035,0.0,0.0402]
[1776791147360,65.7,75672.77,14.9,0.00034,0.0,0.03879]
[1776791152395,65.7,75675.25,14.9,0.00034,0.0,0.03895]
[1776791157430,65.7,75675.57,14.9,0.00034,0.0,0.03897]
[1776791162464,65.7,75673.94,14.9,0.00034,0.0,0.03886]
[1776791167500,65.7,75677.92,14.9,0.00034,0.0,0.03912]
[1776791169531,65.7,75697.47,14.9,0.00036,0.0,0.04042]
[1776791174560,65.7,75699.66,14.9,0.00036,0.0,0.04056]
[1776791179598,65.7,75692.68,14.9,0.00035,0.0,0.0401]
[1776791180605,65.7,75683.2,14.9,0.00035,0.0,0.03947]
[1776791181612,65.7,75692.69,14.9,0.00035,0.0,0.0401]
[1776791184720,65.7,75681.69,14.9,0.00035,0.0,0.03937]
[1776791189756,65.7,75689.05,14.9,0.00035,0.0,0.03985]
[1776791193789,65.7,75672.74,14.9,0.00034,0.0,0.03851]
[1776791195821,65.7,75654.68,14.9,0.00033,0.0,0.03736]
[1776791196820,65.7,75629.91,14.9,0.00031,0.0,0.03584]
[1776791201855,65.7,75647.13,14.9,0.00032,0.0,0.03689]
[1776791205888,65.7,75636.62,14.9,0.00032,0.0,0.03625]
[1776791206897,65.7,75623.57,14.9,0.00031,0.0,0.03546]
[1776791208920,65.7,75614.31,14.9,0.0003,0.0,0.03491]
[1776791209921,65.7,75627.06,14.9,0.00031,0.0,0.03567]
[1776791214958,65.7,75625.55,14.9,0.00031,0.0,0.03558]
[1776791216972,65.7,75637.34,14.9,0.00032,0.0,0.03629]
[1776791221001,65.7,75651.98,14.9,0.00033,0.0,0.03719]
[1776791225028,65.7,75642.1,14.9,0.00032,0.0,0.03658]
[1776791230063,65.7,75653.22,14.9,0.00033,0.0,0.03727]
[1776791234093,65.7,75663.45,14.9,0.00033,0.0,0.03792]
[1776791239128,65.7,75664.85,14.9,0.00033,0.0,0.03801]
[1776791244163,65.7,75664.36,14.9,0.00033,0.0,0.03797]
[1776791249198,65.7,75656.83,14.9,0.00033,0.0,0.0375]
[1776791250205,65.7,75643.45,14.9,0.00032,0.0,0.03667]
[1776791251212,65.7,75636.93,14.9,0.00031,0.0,0.03601]
[1776791255240,65.7,75626.4,14.9,0.00031,0.0,0.03537]
[1776791260275,65.7,75628.83,14.9,0.00031,0.0,0.03552]
[1776791265311,65.7,75624.21,14.9,0.00031,0.0,0.03524]
[1776791270346,65.7,75620.64,14.9,0.00031,0.0,0.03503]
[1776791271354,65.7,75630.44,14.9,0.00031,0.0,0.03562]
[1776791275892,65.7,75626.62,14.9,0.00031,0.0,0.03539]
[1776791281430,65.7,75623.47,14.9,0.00031,0.0,0.0352]
[1776791283264,65.7,75618.63,14.9,0.0003,0.0,0.03491]
[1776791288481,65.7,75606.95,14.9,0.0003,0.0,0.03423]
[1776791293516,65.7,75605.71,14.9,0.0003,0.0,0.03416]
[1776791296537,65.7,75619.51,14.9,0.0003,0.0,0.03497]
[1776791299558,65.7,75610.68,14.9,0.0003,0.0,0.03445]
[1776791301572,65.7,75628.01,14.9,0.00031,0.0,0.03547]
[1776791306607,65.7,75630.81,14.9,0.00031,0.0,0.03564]
[1776791308620,65.7,75622.16,14.9,0.00031,0.0,0.03512]
[1776791311642,65.7,75617.85,14.9,0.0003,0.0,0.03462]
[1776791316679,65.7,75611.0,14.9,0.0003,0.0,0.03422]
[1776791320707,65.7,75600.01,14.9,0.00029,0.0,0.03359]
[1776791325742,65.7,75599.85,14.9,0.00029,0.0,0.03358]
[1776791330778,65.7,75596.64,14.9,0.00029,0.0,0.0334]
[1776791332791,65.7,75582.61,14.9,0.00028,0.0,0.03263]
[1776791335815,65.71,75611.78,14.9,0.0003,0.0,0.03435]
[1776791340848,65.71,75613.12,14.9,0.0003,0.0,0.03443]
[1776791342866,65.71,75591.76,14.9,0.00029,0.0,0.03321]
[1776791347899,65.71,75589.66,14.9,0.00029,0.0,0.0331]
[1776791352936,65.71,75590.32,14.9,0.00029,0.0,0.03314]
[1776791356967,65.72,75577.02,14.9,0.00028,0.0,0.03241]
[1776791361001,65.73,75586.89,14.9,0.00029,0.0,0.03302]
[1776791364028,65.73,75577.75,14.9,0.00028,0.0,0.03252]
[1776791368402,65.73,75598.84,14.9,0.00029,0.0,0.03372]
[1776791369273,65.73,75608.46,14.9,0.0003,0.0,0.03427]
[1776791371428,65.73,75602.11,14.9,0.00029,0.0,0.03366]
[1776791377126,65.73,75604.64,14.9,0.00029,0.0,0.0338]
[1776791381141,65.73,75605.25,14.9,0.00029,0.0,0.03384]
[1776791381167,65.73,75629.71,14.9,0.00031,0.0,0.03527]
[1776791382255,65.73,75629.71,14.9,0.00031,0.0,0.03527]
[1776791382264,65.73,75659.66,14.9,0.00032,0.0,0.03709]
[1776791383176,65.73,75673.03,14.9,0.00033,0.0,0.03793]
[1776791385189,65.73,75662.69,14.9,0.00033,0.0,0.03728]
[1776791390224,65.73,75665.01,14.9,0.00033,0.0,0.03743]
[1776791395259,65.73,75660.81,14.9,0.00033,0.0,0.03716]
[1776791400295,65.73,75664.18,14.9,0.00033,0.0,0.03737]
[1776791403317,65.73,75650.02,14.9,0.00032,0.0,0.0365]
[1776791408353,65.73,75637.1,14.9,0.00031,0.0,0.03571]
[1776791411374,65.73,75626.53,14.9,0.00031,0.0,0.03508]
[1776791416417,65.73,75628.83,14.9,0.00031,0.0,0.03522]
[1776791421452,65.73,75625.15,14.9,0.00031,0.0,0.035]
[1776791426487,65.73,75643.17,14.9,0.00032,0.0,0.03608]
[1776791430515,65.73,75633.63,14.9,0.00031,0.0,0.0355]
[1776791431522,65.73,75624.06,14.9,0.0003,0.0,0.03468]
[1776791433539,65.73,75588.35,14.9,0.00028,0.0,0.03264]
[1776791434555,65.73,75574.81,14.9,0.00028,0.0,0.0319]
[1776791435556,65.73,75553.34,14.9,0.00027,0.0,0.03075]
[1776791437571,65.73,75573.9,14.9,0.00028,0.0,0.03185]
[1776791439677,65.73,75557.4,14.9,0.00027,0.0,0.03098]
[1776791441605,65.73,75546.31,14.9,0.00026,0.0,0.03039]
[1776791445636,65.73,75563.03,14.9,0.00027,0.0,0.03127]
[1776791447650,65.73,75577.76,14.9,0.00028,0.0,0.03207]
[1776791448779,65.73,75587.1,14.9,0.00028,0.0,0.03258]
[1776791449667,65.73,75605.49,14.9,0.00029,0.0,0.03362]
[1776791450684,65.73,75615.24,14.9,0.0003,0.0,0.03418]
[1776791455724,65.73,75609.55,14.9,0.00029,0.0,0.03385]
[1776791460764,65.73,75601.69,14.9,0.00029,0.0,0.0334]
[1776791462780,65.73,75591.42,14.9,0.00029,0.0,0.03282]
[1776791466813,65.73,75579.36,14.9,0.00028,0.0,0.03217]
[1776791468825,65.73,75561.44,14.9,0.00027,0.0,0.03121]
[1776791473860,65.78,75556.55,14.9,0.00027,0.0,0.0312]
[1776791478896,65.79,75552.84,14.9,0.00027,0.0,0.0311]
[1776791483931,65.81,75550.26,14.9,0.00027,0.0,0.03105]
[1776791488966,65.85,75549.76,14.9,0.00027,0.0,0.03125]
[1776791491988,65.85,75545.11,14.9,0.00027,0.0,0.0308]
[1776791497026,65.87,75550.64,14.9,0.00027,0.0,0.03119]
[1776791502061,65.88,75549.45,14.9,0.00027,0.0,0.03116]
[1776791507096,65.9,75568.6,14.9,0.00028,0.0,0.0323]
[1776791508103,65.9,75580.82,14.9,0.00029,0.0,0.03298]
[1776791510116,65.9,75567.1,14.9,0.00028,0.0,0.03222]
[1776791515151,65.9,75555.0,14.9,0.00027,0.0,0.03159]
[1776791518173,65.9,75546.33,14.9,0.00027,0.0,0.03114]
[1776791521198,65.91,75564.18,14.9,0.00028,0.0,0.03212]
[1776791523217,65.91,75573.07,14.9,0.00028,0.0,0.03261]
[1776791527250,65.91,75564.43,14.9,0.00028,0.0,0.03215]
[1776791532285,65.91,75554.32,14.9,0.00027,0.0,0.03162]
[1776791535306,65.92,75566.41,14.9,0.00028,0.0,0.0323]
[1776791537320,65.92,75582.7,14.9,0.00029,0.0,0.03321]
[1776791540341,65.92,75567.82,14.9,0.00028,0.0,0.03238]
[1776791541348,65.92,75558.41,14.9,0.00028,0.0,0.03187]
[1776791543363,65.92,75545.31,14.9,0.00027,0.0,0.03117]
[1776791548399,65.92,75542.04,14.9,0.00027,0.0,0.03101]
[1776791552428,65.92,75531.24,14.9,0.00026,0.0,0.03022]
[1776791557526,65.92,75528.02,14.9,0.00026,0.0,0.03005]
[1776791562561,65.92,75527.22,14.9,0.00026,0.0,0.03003]
[1776791567597,65.96,75524.88,14.9,0.00026,0.0,0.03013]
[1776791569613,65.97,75511.89,14.9,0.00025,0.0,0.02948]
[1776791570633,65.97,75494.01,14.9,0.00025,0.0,0.0286]
[1776791571640,65.97,75484.47,14.9,0.00024,0.0,0.02814]
[1776791573655,65.97,75495.38,14.9,0.00025,0.0,0.0287]
[1776791575669,65.98,75508.86,14.9,0.00025,0.0,0.02939]
[1776791581111,66.0,75508.96,14.9,0.00026,0.0,0.02954]
[1776791581714,66.02,75493.64,14.9,0.00025,0.0,0.02889]
[1776791583728,66.02,75482.97,14.9,0.00024,0.0,0.02837]
[1776791588763,66.02,75474.96,14.9,0.00024,0.0,0.02798]
[1776791592791,66.02,75461.73,14.9,0.00024,0.0,0.02735]
[1776791595812,66.02,75475.98,14.9,0.00024,0.0,0.02803]
[1776791596819,66.02,75492.46,14.9,0.00025,0.0,0.02883]
[1776791601854,66.02,75488.78,14.9,0.00025,0.0,0.02865]
[1776791606890,66.02,75489.03,14.9,0.00025,0.0,0.02866]
[1776791611925,66.02,75480.6,14.9,0.00024,0.0,0.02804]
[1776791613939,66.02,75471.64,14.9,0.00024,0.0,0.02761]
[1776791618977,66.02,75466.34,14.9,0.00024,0.0,0.02736]
[1776791620991,66.02,75477.78,14.9,0.00024,0.0,0.0279]
[1776791626027,66.02,75471.9,14.9,0.00024,0.0,0.02762]
[1776791631065,66.02,75484.03,14.9,0.00024,0.0,0.02821]
[1776791636100,66.02,75491.72,14.9,0.00025,0.0,0.02858]
[1776791637107,66.02,75509.81,14.9,0.00026,0.0,0.02948]
[1776791642233,66.02,75508.39,14.9,0.00025,0.0,0.02941]
[1776791644156,66.02,75525.31,14.9,0.00026,0.0,0.03027]
[1776791649220,66.02,75524.42,14.9,0.00026,0.0,0.03023]
[1776791654406,66.03,75514.46,14.9,0.00026,0.0,0.02975]
[1776791658271,66.04,75529.18,14.9,0.00026,0.0,0.03053]
[1776791663306,66.04,75526.11,14.9,0.00026,0.0,0.0304]
[1776791668341,66.04,75524.11,14.9,0.00026,0.0,0.03029]
[1776791673376,66.04,75524.73,14.9,0.00026,0.0,0.0301]
[1776791678411,66.04,75531.14,14.9,0.00026,0.0,0.03043]
[1776791683446,66.04,75529.22,14.9,0.00026,0.0,0.03033]
[1776791688465,66.04,75534.0,14.9,0.00027,0.0,0.03058]
[1776791688482,66.04,75543.67,14.9,0.00027,0.0,0.03109]
[1776791690145,66.04,75543.67,14.9,0.00027,0.0,0.03109]
[1776791691367,66.04,75552.22,14.9,0.00027,0.0,0.03156]
[1776791698199,66.05,75547.03,14.9,0.00027,0.0,0.03131]
[1776791701824,66.05,75556.04,14.9,0.00028,0.0,0.0318]
[1776791706983,66.05,75548.41,14.9,0.00027,0.0,0.03141]
[1776791710021,66.05,75539.59,14.9,0.00027,0.0,0.03095]
[1776791711643,66.05,75551.05,14.9,0.00027,0.0,0.03156]
[1776791717067,66.05,75556.71,14.9,0.00028,0.0,0.03186]
[1776791717147,66.05,75547.98,14.9,0.00027,0.0,0.03139]
[1776791717685,66.05,75528.24,14.9,0.00026,0.0,0.03036]
[1776791722730,66.05,75522.07,14.9,0.00026,0.0,0.03004]
[1776791726769,66.05,75499.94,14.9,0.00025,0.0,0.02892]
[1776791727774,66.06,75485.7,14.9,0.00024,0.0,0.02824]
[1776791731805,66.07,75477.06,14.9,0.00024,0.0,0.02767]
[1776791733819,66.07,75459.07,14.9,0.00023,0.0,0.02685]
[1776791738822,66.08,75454.26,14.9,0.00023,0.0,0.02667]
[1776791743895,66.08,75450.65,14.9,0.00023,0.0,0.0265]
[1776791748934,66.08,75447.04,14.9,0.00023,0.0,0.02634]
[1776791749942,66.08,75433.84,14.9,0.00022,0.0,0.02574]
[1776791750948,66.08,75424.3,14.9,0.00022,0.0,0.02532]
[1776791753969,66.08,75434.77,14.9,0.00022,0.0,0.02578]
[1776791759004,66.08,75446.34,14.9,0.00023,0.0,0.0263]
[1776791762229,66.08,75451.97,14.9,0.00023,0.0,0.02656]
[1776791762274,66.08,75463.02,14.9,0.00023,0.0,0.02707]
[1776791763034,66.08,75471.75,14.9,0.00024,0.0,0.02748]
[1776791765048,66.08,75483.05,14.9,0.00024,0.0,0.02802]
[1776791766150,66.08,75463.06,14.9,0.00023,0.0,0.02707]
[1776791767073,66.08,75436.53,14.9,0.00022,0.0,0.02586]
[1776791767516,66.08,75436.53,14.9,0.00022,0.0,0.02586]
[1776791768238,66.08,75436.53,14.9,0.00022,0.0,0.02586]
[1776791771104,66.08,75427.55,14.9,0.00022,0.0,0.02548]
[1776791776139,66.08,75425.37,14.9,0.00022,0.0,0.02538]
[1776791781174,66.08,75427.0,14.9,0.00022,0.0,0.02546]
[1776791786208,66.08,75433.87,14.9,0.00022,0.0,0.02576]
[1776791791244,66.08,75430.54,14.9,0.00022,0.0,0.02542]
[1776791796278,66.08,75427.88,14.9,0.00022,0.0,0.0253]
[1776791798293,66.08,75438.31,14.9,0.00022,0.0,0.02576]
[1776791803306,66.08,75435.14,14.9,0.00022,0.0,0.02562]
[1776791803347,66.08,75404.54,14.9,0.00021,0.0,0.0243]
[1776791804355,66.08,75356.8,14.9,0.00019,0.0,0.02235]
[1776791805362,66.08,75317.4,14.9,0.00018,0.0,0.02085]
[1776791806406,66.08,75317.4,14.9,0.00018,0.0,0.02085]
[1776791806440,66.09,75303.59,14.9,0.00017,0.0,0.02036]
[1776791806895,66.09,75303.59,14.9,0.00017,0.0,0.02036]
[1776791807175,66.09,75303.59,14.9,0.00017,0.0,0.02036]
[1776791807414,66.09,75303.59,14.9,0.00017,0.0,0.02036]
[1776791807580,66.13,75304.34,14.9,0.00017,0.0,0.02054]
[1776791807954,66.13,75304.34,14.9,0.00017,0.0,0.02054]
[1776791808157,66.13,75304.34,14.9,0.00017,0.0,0.02054]
[1776791808409,66.13,75304.34,14.9,0.00017,0.0,0.02054]
[1776791808455,66.13,75317.37,14.9,0.00018,0.0,0.02102]
[1776791809393,66.13,75317.37,14.9,0.00018,0.0,0.02102]
[1776791809460,66.13,75327.41,14.9,0.00018,0.0,0.0214]
[1776791809602,66.13,75327.41,14.9,0.00018,0.0,0.0214]
[1776791809988,66.13,75327.41,14.9,0.00018,0.0,0.0214]
[1776791810401,66.13,75338.89,14.9,0.00019,0.0,0.02183]
[1776791810511,66.13,75338.89,14.9,0.00019,0.0,0.02183]
[1776791810915,66.13,75338.89,14.9,0.00019,0.0,0.02183]
[1776791811510,66.13,75343.93,14.9,0.00019,0.0,0.02203]
[1776791811925,66.13,75343.93,14.9,0.00019,0.0,0.02203]
[1776791812706,66.13,75345.29,14.9,0.00019,0.0,0.02208]
[1776791812984,66.13,75345.29,14.9,0.00019,0.0,0.02208]
[1776791813425,66.13,75345.29,14.9,0.00019,0.0,0.02208]
[1776791813437,66.13,75358.49,14.9,0.00019,0.0,0.0226]
[1776791813964,66.13,75358.49,14.9,0.00019,0.0,0.0226]
[1776791814429,66.13,75358.49,14.9,0.00019,0.0,0.0226]
[1776791814430,66.13,75373.65,14.9,0.0002,0.0,0.02323]
[1776791814962,66.13,75373.65,14.9,0.0002,0.0,0.02323]
[1776791815032,66.13,75373.65,14.9,0.0002,0.0,0.02323]
[1776791815465,66.13,75373.65,14.9,0.0002,0.0,0.02323]
[1776791815477,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791815519,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791815735,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791815957,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791816003,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791816193,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791816479,66.13,75384.82,14.9,0.0002,0.0,0.02368]
[1776791816547,66.13,75382.74,14.9,0.0002,0.0,0.0236]
[1776791816750,66.13,75382.74,14.9,0.0002,0.0,0.0236]
[1776791816940,66.13,75382.74,14.9,0.0002,0.0,0.0236]
[1776791817023,66.13,75382.74,14.9,0.0002,0.0,0.0236]
[1776791818761,66.14,75378.68,14.9,0.0002,0.0,0.02347]
[1776791821540,66.16,75382.76,14.9,0.0002,0.0,0.02371]
[1776791830292,66.19,75383.29,14.9,0.0002,0.0,0.02387]
[1776791830315,66.19,75381.0,14.9,0.0002,0.0,0.02378]
[1776791832560,66.2,75370.76,14.9,0.0002,0.0,0.0234]
[1776791833567,66.21,75361.24,14.9,0.0002,0.0,0.02306]
[1776791838602,66.27,75335.1,14.9,0.00019,0.0,0.02229]
[1776791839610,66.28,75321.77,14.9,0.00019,0.0,0.02185]
[1776791844645,66.36,75319.92,14.9,0.00019,0.0,0.02211]
[1776791849680,66.39,75321.92,14.9,0.00019,0.0,0.02231]
[1776791854715,66.4,75318.44,14.9,0.00019,0.0,0.02204]
[1776791859751,66.48,75328.34,14.9,0.00019,0.0,0.02275]
[1776791862772,66.51,75319.04,14.9,0.00019,0.0,0.02252]
[1776791867808,66.52,75316.16,14.9,0.00019,0.0,0.02245]
[1776791869823,66.52,75304.44,14.9,0.00019,0.0,0.02201]
[1776791870830,66.52,75291.28,14.9,0.00018,0.0,0.02152]
[1776791871837,66.53,75274.06,14.9,0.00018,0.0,0.02089]
[1776791876873,66.57,75277.64,14.9,0.00018,0.0,0.02119]
[1776791879894,66.58,75268.74,14.9,0.00018,0.0,0.0209]
[1776791882923,66.59,75255.93,14.9,0.00017,0.0,0.02047]
[1776791883925,66.62,75272.01,14.9,0.00018,0.0,0.02119]
[1776791884963,66.62,75257.37,14.9,0.00018,0.0,0.02066]
[1776791886974,66.66,75248.75,14.9,0.00017,0.0,0.02049]
[1776791887998,66.69,75239.55,14.9,0.00017,0.0,0.02029]
[1776791888997,66.72,75217.35,14.9,0.00017,0.0,0.01965]
[1776791894033,66.91,75212.06,14.9,0.00017,0.0,0.02019]
[1776791897054,67.02,75203.39,14.9,0.00017,0.0,0.02031]
[1776791898198,67.06,75179.79,14.9,0.00017,0.0,0.01962]
[1776791899067,67.06,75163.36,14.9,0.00016,0.0,0.01907]
[1776791901100,67.15,75176.29,14.9,0.00017,0.0,0.01985]
[1776791902103,67.19,75194.49,14.9,0.00018,0.0,0.02065]
[1776791903524,67.22,75210.48,14.9,0.00018,0.0,0.02138]
[1776791904111,67.26,75224.18,14.9,0.00019,0.0,0.02202]
[1776791909146,67.27,75224.14,14.9,0.00019,0.0,0.02207]
[1776791911160,67.27,75219.77,14.9,0.00019,0.0,0.02176]
[1776791915444,67.29,75228.81,14.9,0.00019,0.0,0.02215]
[1776791917205,67.29,75215.74,14.9,0.00018,0.0,0.02169]
[1776791918555,67.3,75198.21,14.9,0.00018,0.0,0.02106]
[1776791919221,67.3,75181.28,14.9,0.00017,0.0,0.02047]
[1776791924257,67.47,75185.88,14.9,0.00018,0.0,0.0213]
[1776791929296,67.49,75166.71,14.9,0.00018,0.0,0.02069]
[1776791934335,67.64,75165.76,14.9,0.00018,0.0,0.02126]
[1776791938363,67.69,75154.82,14.9,0.00018,0.0,0.02104]
[1776791943401,67.74,75155.23,14.9,0.00018,0.0,0.02126]
[1776791945504,67.78,75140.84,14.9,0.00018,0.0,0.0209]
[1776791948539,67.89,75149.75,14.9,0.00018,0.0,0.02167]
[1776791950286,67.89,75150.71,14.9,0.00019,0.0,0.02172]
[1776791953469,67.93,75159.96,14.9,0.00019,0.0,0.0222]
[1776791954479,67.93,75175.76,14.9,0.0002,0.0,0.02281]
[1776791959514,67.93,75165.7,14.9,0.00019,0.0,0.02242]
[1776791960521,67.93,75153.77,14.9,0.00019,0.0,0.02197]
[1776791961528,67.93,75144.64,14.9,0.00018,0.0,0.02163]
[1776791964549,67.93,75155.91,14.9,0.00019,0.0,0.02205]
[1776791969583,67.93,75154.07,14.9,0.00019,0.0,0.02198]
[1776791972605,67.93,75168.07,14.9,0.00019,0.0,0.02234]
[1776791976634,67.93,75157.8,14.9,0.00019,0.0,0.02195]
[1776791979654,67.93,75172.42,14.9,0.00019,0.0,0.02251]
[1776791983681,67.93,75163.06,14.9,0.00019,0.0,0.02215]
[1776791985695,67.93,75153.88,14.9,0.00019,0.0,0.0218]
[1776791987711,67.93,75136.56,14.9,0.00018,0.0,0.02116]
[1776791988094,67.93,75136.56,14.9,0.00018,0.0,0.02116]
[1776791992746,67.93,75125.23,14.9,0.00018,0.0,0.02075]
[1776791997781,67.93,75119.43,14.9,0.00017,0.0,0.02055]
[1776792002816,67.93,75109.49,14.9,0.00017,0.0,0.0202]
[1776792006363,67.93,75094.33,14.9,0.00017,0.0,0.01967]
[1776792006850,67.93,75105.62,14.9,0.00017,0.0,0.02006]
[1776792007860,67.93,75121.08,14.9,0.00018,0.0,0.02061]
[1776792008867,67.93,75135.95,14.9,0.00018,0.0,0.02114]
[1776792011116,67.93,75164.45,14.9,0.00019,0.0,0.0222]
[1776792012250,67.93,75176.66,14.9,0.00019,0.0,0.02267]
[1776792012897,67.93,75186.6,14.9,0.0002,0.0,0.02306]
[1776792015790,67.93,75176.41,14.9,0.00019,0.0,0.02266]
[1776792016088,67.93,75156.37,14.9,0.00019,0.0,0.0219]
[1776792016925,67.93,75140.95,14.9,0.00018,0.0,0.02132]
[1776792021043,67.93,75150.49,14.9,0.00019,0.0,0.02168]
[1776792026750,67.93,75158.31,14.9,0.00019,0.0,0.02197]
[1776792027162,67.93,75174.35,14.9,0.00019,0.0,0.02258]
[1776792029011,67.93,75165.42,14.9,0.00019,0.0,0.02224]
[1776792034046,67.93,75158.11,14.9,0.00019,0.0,0.02179]
[1776792038074,67.93,75171.39,14.9,0.00019,0.0,0.02229]
[1776792043109,67.93,75177.98,14.9,0.00019,0.0,0.02255]
[1776792048145,67.93,75181.74,14.9,0.00019,0.0,0.02269]
[1776792050159,67.93,75193.47,14.9,0.0002,0.0,0.02315]
[1776792051184,67.93,75204.36,14.9,0.0002,0.0,0.02359]
[1776792052364,67.93,75221.58,14.9,0.00021,0.0,0.02429]
[1776792053211,67.93,75231.27,14.9,0.00021,0.0,0.02469]
[1776792054214,67.93,75251.75,14.9,0.00022,0.0,0.02557]
[1776792055221,67.93,75263.32,14.9,0.00023,0.0,0.02607]
[1776792060256,67.93,75267.9,14.9,0.00023,0.0,0.02627]
[1776792065290,67.93,75265.79,14.9,0.00023,0.0,0.02618]
[1776792067305,67.93,75255.26,14.9,0.00022,0.0,0.02572]
[1776792069319,67.93,75246.2,14.9,0.00022,0.0,0.02533]
[1776792072737,67.93,75237.35,14.9,0.00022,0.0,0.02495]
[1776792078381,67.93,75232.04,14.9,0.00021,0.0,0.02472]
[1776792083419,67.93,75222.93,14.9,0.00021,0.0,0.02434]
[1776792086443,67.93,75234.15,14.9,0.00021,0.0,0.02481]
[1776792088459,67.93,75252.59,14.9,0.00022,0.0,0.0256]
[1776792090474,67.93,75266.26,14.9,0.00023,0.0,0.0262]
[1776792092494,67.93,75287.63,14.9,0.00023,0.0,0.02696]
[1776792097528,67.93,75290.01,14.9,0.00023,0.0,0.02707]
[1776792102563,67.93,75291.9,14.9,0.00024,0.0,0.02715]
[1776792107599,67.93,75295.36,14.9,0.00024,0.0,0.02731]
[1776792112634,67.93,75295.49,14.9,0.00024,0.0,0.02732]
[1776792115662,67.93,75284.47,14.9,0.00023,0.0,0.02681]
[1776792120696,67.93,75292.79,14.9,0.00024,0.0,0.02719]
[1776792125732,67.93,75288.57,14.9,0.00023,0.0,0.027]
[1776792126739,67.93,75303.35,14.9,0.00024,0.0,0.02768]
[1776792131774,67.93,75293.06,14.9,0.00024,0.0,0.02721]
[1776792134795,67.93,75282.28,14.9,0.00023,0.0,0.02672]
[1776792138823,67.93,75302.53,14.9,0.00024,0.0,0.02765]
[1776792140837,67.93,75293.13,14.9,0.00024,0.0,0.02721]
[1776792142851,67.93,75283.18,14.9,0.00023,0.0,0.02676]
[1776792144865,67.93,75272.59,14.9,0.00023,0.0,0.02629]
[1776792146880,67.93,75291.02,14.9,0.00024,0.0,0.02712]
[1776792148081,67.93,75291.38,14.9,0.00024,0.0,0.02714]
[1776792153936,67.93,75286.21,14.9,0.00023,0.0,0.0267]
[1776792154936,67.93,75299.39,14.9,0.00024,0.0,0.0273]
[1776792157957,67.93,75287.16,14.9,0.00023,0.0,0.02674]
[1776792158964,67.93,75277.78,14.9,0.00023,0.0,0.02632]
[1776792162992,67.93,75296.1,14.9,0.00024,0.0,0.02715]
[1776792168027,67.93,75295.47,14.9,0.00024,0.0,0.02712]
[1776792173172,67.93,75301.12,14.9,0.00024,0.0,0.02738]
[1776792179108,67.93,75307.57,14.9,0.00024,0.0,0.02768]
[1776792184328,67.93,75307.37,14.9,0.00024,0.0,0.02767]
[1776792186160,67.93,75316.91,14.9,0.00024,0.0,0.02812]
[1776792187168,67.93,75327.78,14.9,0.00025,0.0,0.02864]
[1776792192203,67.93,75320.37,14.9,0.00025,0.0,0.02828]
[1776792197238,67.93,75325.39,14.9,0.00025,0.0,0.02852]
[1776792202273,67.93,75325.09,14.9,0.00025,0.0,0.02851]
[1776792206300,67.93,75334.62,14.9,0.00025,0.0,0.02897]
[1776792211336,67.93,75337.12,14.9,0.00025,0.0,0.02887]
[1776792216371,67.93,75345.52,14.9,0.00026,0.0,0.02928]
[1776792221406,67.93,75337.95,14.9,0.00025,0.0,0.02891]
[1776792226440,67.93,75338.82,14.9,0.00025,0.0,0.02895]
[1776792231476,67.93,75347.15,14.9,0.00026,0.0,0.02936]
[1776792234502,67.93,75338.09,14.9,0.00025,0.0,0.02892]
[1776792235506,67.93,75328.82,14.9,0.00025,0.0,0.02847]
[1776792238527,67.93,75338.27,14.9,0.00025,0.0,0.02893]
[1776792242555,67.93,75354.99,14.9,0.00026,0.0,0.02975]
[1776792243562,67.93,75364.38,14.9,0.00026,0.0,0.03022]
[1776792247590,67.93,75373.87,14.9,0.00027,0.0,0.0307]
[1776792252634,67.93,75370.03,14.9,0.00027,0.0,0.03051]
[1776792257669,67.93,75366.33,14.9,0.00027,0.0,0.03032]
[1776792262703,67.93,75367.32,14.9,0.00027,0.0,0.03037]
[1776792264718,67.93,75376.71,14.9,0.00027,0.0,0.03085]
[1776792269753,67.93,75373.43,14.9,0.00027,0.0,0.03068]
[1776792273781,67.93,75366.27,14.9,0.00026,0.0,0.03009]
[1776792275795,67.93,75356.04,14.9,0.00026,0.0,0.02958]
[1776792279824,67.93,75345.05,14.9,0.00025,0.0,0.02904]
[1776792282850,67.93,75335.83,14.9,0.00025,0.0,0.02859]
[1776792287885,67.93,75329.41,14.9,0.00025,0.0,0.02829]
[1776792292920,67.93,75330.23,14.9,0.00025,0.0,0.02832]
[1776792297955,67.93,75328.32,14.9,0.00025,0.0,0.02823]
[1776792300976,67.93,75314.49,14.9,0.00024,0.0,0.02758]
[1776792304000,67.93,75330.14,14.9,0.00025,0.0,0.02832]
[1776792309036,67.93,75326.34,14.9,0.00024,0.0,0.02814]
[1776792312135,67.93,75342.95,14.9,0.00025,0.0,0.02894]
[1776792313064,67.93,75369.09,14.9,0.00026,0.0,0.03023]
[1776792318099,67.93,75376.38,14.9,0.00027,0.0,0.0306]
[1776792323134,67.93,75379.56,14.9,0.00027,0.0,0.03077]
[1776792328169,67.93,75387.33,14.9,0.00027,0.0,0.03117]
[1776792330183,67.93,75400.32,14.9,0.00028,0.0,0.03185]
[1776792335332,67.93,75400.15,14.9,0.00028,0.0,0.0316]
[1776792335432,67.93,75399.51,14.9,0.00028,0.0,0.03157]
[1776792341260,67.93,75393.63,14.9,0.00027,0.0,0.03126]
[1776792346295,67.93,75391.16,14.9,0.00027,0.0,0.03113]
[1776792351271,67.93,75388.8,14.9,0.00027,0.0,0.03101]
[1776792351330,67.93,75386.45,14.9,0.00027,0.0,0.03089]
[1776792356365,67.93,75386.3,14.9,0.00027,0.0,0.03088]
[1776792357371,67.93,75376.19,14.9,0.00027,0.0,0.03037]
[1776792362406,67.93,75371.35,14.9,0.00026,0.0,0.03012]
[1776792365428,67.93,75387.11,14.9,0.00027,0.0,0.03092]
[1776792370464,67.93,75391.32,14.9,0.00027,0.0,0.03114]
[1776792372478,67.93,75378.92,14.9,0.00027,0.0,0.0305]
[1776792377521,67.93,75372.28,14.9,0.00026,0.0,0.03017]
[1776792378523,67.93,75359.51,14.9,0.00026,0.0,0.02953]
[1776792380053,67.93,75359.51,14.9,0.00026,0.0,0.02953]
[1776792380066,67.93,75354.46,14.9,0.00026,0.0,0.02928]
[1776792385573,67.93,75343.76,14.9,0.00025,0.0,0.02876]
[1776792390608,67.93,75356.21,14.9,0.00026,0.0,0.02937]
[1776792395643,67.93,75361.64,14.9,0.00026,0.0,0.02941]
[1776792400677,67.93,75354.34,14.9,0.00025,0.0,0.02905]
[1776792405713,67.93,75357.87,14.9,0.00026,0.0,0.02923]
[1776792408734,67.93,75349.5,14.9,0.00025,0.0,0.02882]
[1776792413774,67.93,75351.51,14.9,0.00025,0.0,0.02892]
[1776792418814,67.93,75348.18,14.9,0.00025,0.0,0.02875]
[1776792423849,67.93,75354.62,14.9,0.00025,0.0,0.02907]
[1776792425863,67.93,75362.98,14.9,0.00026,0.0,0.02948]
[1776792428901,67.93,75339.81,14.9,0.00025,0.0,0.02835]
[1776792429906,67.93,75322.16,14.9,0.00024,0.0,0.02752]
[1776792430379,67.93,75322.16,14.9,0.00024,0.0,0.02752]
[1776792430697,67.93,75322.16,14.9,0.00024,0.0,0.02752]
[1776792431153,67.93,75322.16,14.9,0.00024,0.0,0.02752]
[1776792431178,67.93,75309.93,14.9,0.00023,0.0,0.02696]
[1776792431920,67.93,75298.82,14.9,0.00023,0.0,0.02646]
[1776792433946,67.93,75268.03,14.9,0.00022,0.0,0.02511]
[1776792435960,67.93,75259.31,14.9,0.00021,0.0,0.02474]
[1776792436916,67.93,75259.31,14.9,0.00021,0.0,0.02474]
[1776792437974,67.93,75269.51,14.9,0.00022,0.0,0.02517]
[1776792438916,67.93,75269.51,14.9,0.00022,0.0,0.02517]
[1776792438981,67.93,75277.62,14.9,0.00022,0.0,0.02552]
[1776792439575,67.93,75277.62,14.9,0.00022,0.0,0.02552]
[1776792439988,67.93,75282.71,14.9,0.00022,0.0,0.02574]
[1776792440345,67.93,75282.71,14.9,0.00022,0.0,0.02574]
[1776792440991,67.93,75282.71,14.9,0.00022,0.0,0.02574]
[1776792441306,67.93,75282.71,14.9,0.00022,0.0,0.02574]
[1776792442001,67.93,75273.9,14.9,0.00022,0.0,0.02536]
[1776792444017,67.93,75254.65,14.9,0.00021,0.0,0.02454]
[1776792445081,67.93,75254.65,14.9,0.00021,0.0,0.02454]
[1776792445223,67.93,75254.65,14.9,0.00021,0.0,0.02454]
[1776792445324,67.93,75256.78,14.9,0.00021,0.0,0.02463]
[1776792448045,67.93,75268.47,14.9,0.00022,0.0,0.02513]
[1776792450059,67.93,75284.02,14.9,0.00022,0.0,0.0258]
[1776792453080,67.93,75298.58,14.9,0.00023,0.0,0.02624]
[1776792458115,67.93,75289.13,14.9,0.00022,0.0,0.02583]
[1776792463150,67.93,75284.41,14.9,0.00022,0.0,0.02562]
[1776792468185,67.93,75288.23,14.9,0.00022,0.0,0.02579]
[1776792473222,67.93,75298.14,14.9,0.00023,0.0,0.02622]
[1776792478258,67.93,75288.57,14.9,0.00022,0.0,0.0258]
[1776792481279,67.93,75279.1,14.9,0.00022,0.0,0.02539]
[1776792482294,67.93,75267.19,14.9,0.00022,0.0,0.02488]
[1776792483221,67.93,75267.19,14.9,0.00022,0.0,0.02488]
[1776792483293,67.93,75252.71,14.9,0.00021,0.0,0.02427]
[1776792488338,67.93,75250.53,14.9,0.00021,0.0,0.02418]
[1776792493373,67.93,75249.17,14.9,0.00021,0.0,0.02413]
[1776792498409,67.93,75242.71,14.9,0.00021,0.0,0.02386]
[1776792503444,67.93,75250.82,14.9,0.00021,0.0,0.02419]
[1776792508480,67.93,75246.09,14.9,0.00021,0.0,0.024]
[1776792511501,67.93,75239.81,14.9,0.0002,0.0,0.02356]
[1776792514930,67.93,75239.94,14.9,0.0002,0.0,0.02356]
[1776792515529,67.93,75228.66,14.9,0.0002,0.0,0.02311]
[1776792517547,67.93,75242.46,14.9,0.0002,0.0,0.02367]
[1776792518553,67.93,75250.8,14.9,0.00021,0.0,0.02401]
[1776792523589,67.93,75256.45,14.9,0.00021,0.0,0.02424]
[1776792525603,67.93,75265.41,14.9,0.00021,0.0,0.02461]
[1776792527961,67.93,75267.45,14.9,0.00021,0.0,0.0247]
[1776792529964,67.93,75269.91,14.9,0.00021,0.0,0.0248]
[1776792535673,67.93,75276.31,14.9,0.00022,0.0,0.02507]
[1776792539701,67.93,75266.55,14.9,0.00021,0.0,0.02466]
[1776792542722,67.93,75276.42,14.9,0.00022,0.0,0.02508]
[1776792546941,67.93,75278.01,14.9,0.00022,0.0,0.02515]
[1776792547757,67.93,75295.83,14.9,0.00022,0.0,0.02592]
[1776792552792,67.93,75302.65,14.9,0.00023,0.0,0.02622]
[1776792557827,67.93,75307.18,14.9,0.00023,0.0,0.02643]
[1776792560310,67.93,75306.93,14.9,0.00023,0.0,0.02641]
[1776792565883,67.93,75307.56,14.9,0.00023,0.0,0.02644]
[1776792570917,67.93,75311.07,14.9,0.00023,0.0,0.0266]
[1776792572931,67.93,75307.55,14.9,0.00023,0.0,0.02624]
[1776792576960,67.93,75332.1,14.9,0.00024,0.0,0.02735]
[1776792581996,67.93,75334.19,14.9,0.00024,0.0,0.02745]
[1776792585016,67.93,75343.82,14.9,0.00024,0.0,0.0279]
[1776792590051,67.93,75351.59,14.9,0.00025,0.0,0.02827]
[1776792595086,67.93,75351.7,14.9,0.00025,0.0,0.02827]
[1776792600124,67.93,75347.75,14.9,0.00025,0.0,0.02809]
[1776792602137,67.93,75335.08,14.9,0.00024,0.0,0.02749]
[1776792604949,67.93,75339.9,14.9,0.00024,0.0,0.02772]
[1776792605172,67.93,75358.75,14.9,0.00025,0.0,0.02861]
[1776792606166,67.93,75371.72,14.9,0.00026,0.0,0.02924]
[1776792606932,67.93,75371.72,14.9,0.00026,0.0,0.02924]
[1776792609934,67.93,75362.68,14.9,0.00025,0.0,0.0288]
[1776792615229,67.93,75360.56,14.9,0.00025,0.0,0.0287]
[1776792620264,67.93,75364.81,14.9,0.00025,0.0,0.02891]
[1776792625299,67.93,75364.62,14.9,0.00025,0.0,0.0289]
[1776792627064,67.93,75364.22,14.9,0.00025,0.0,0.02888]
[1776792627320,67.93,75335.21,14.9,0.00024,0.0,0.0275]
[1776792628325,67.93,75316.92,14.9,0.00023,0.0,0.02666]
[1776792628851,67.93,75316.92,14.9,0.00023,0.0,0.02666]
[1776792629332,67.93,75330.0,14.9,0.00024,0.0,0.02726]
[1776792631848,67.93,75333.02,14.9,0.00024,0.0,0.02719]
[1776792636382,67.93,75344.6,14.9,0.00024,0.0,0.02773]
[1776792641417,67.93,75347.77,14.9,0.00024,0.0,0.02787]
[1776792644438,67.93,75337.17,14.9,0.00024,0.0,0.02738]
[1776792646452,67.93,75328.48,14.9,0.00023,0.0,0.02698]
[1776792651487,67.93,75335.25,14.9,0.00024,0.0,0.02729]
[1776792656522,67.93,75341.54,14.9,0.00024,0.0,0.02758]
[1776792661557,67.93,75339.43,14.9,0.00024,0.0,0.02748]
[1776792666624,67.93,75342.66,14.9,0.00024,0.0,0.02764]
[1776792670659,67.93,75330.81,14.9,0.00024,0.0,0.02709]
[1776792675694,67.93,75323.48,14.9,0.00023,0.0,0.02675]
[1776792679722,67.93,75342.28,14.9,0.00024,0.0,0.02762]
[1776792684757,67.93,75341.9,14.9,0.00024,0.0,0.0276]
[1776792687777,67.93,75331.48,14.9,0.00024,0.0,0.02712]
[1776792691807,67.93,75327.27,14.9,0.00023,0.0,0.02672]
[1776792693822,67.93,75315.86,14.9,0.00023,0.0,0.02621]
[1776792697853,67.93,75304.42,14.9,0.00022,0.0,0.0257]
[1776792698859,67.93,75293.21,14.9,0.00022,0.0,0.02521]
[1776792701880,67.93,75305.88,14.9,0.00022,0.0,0.02576]
[1776792706915,67.93,75310.53,14.9,0.00023,0.0,0.02597]
[1776792711950,67.93,75311.8,14.9,0.00023,0.0,0.02603]
[1776792716987,67.93,75320.06,14.9,0.00023,0.0,0.02639]
[1776792719001,67.93,75310.4,14.9,0.00023,0.0,0.02596]
[1776792723029,67.93,75320.49,14.9,0.00023,0.0,0.02641]
[1776792726051,67.93,75331.53,14.9,0.00023,0.0,0.02691]
[1776792727057,67.93,75342.9,14.9,0.00024,0.0,0.02744]
[1776792730338,67.93,75346.76,14.9,0.00024,0.0,0.02762]
[1776792731345,67.93,75347.3,14.9,0.00024,0.0,0.02764]
[1776792738146,67.93,75346.16,14.9,0.00024,0.0,0.02759]
[1776792743184,67.93,75353.64,14.9,0.00024,0.0,0.02794]
[1776792747221,67.93,75365.71,14.9,0.00025,0.0,0.02851]
[1776792752250,67.93,75371.65,14.9,0.00025,0.0,0.02858]
[1776792757285,67.93,75365.58,14.9,0.00025,0.0,0.02829]
[1776792761313,67.93,75355.18,14.9,0.00024,0.0,0.0278]
[1776792766348,67.93,75355.45,14.9,0.00024,0.0,0.02781]
[1776792770375,67.93,75346.63,14.9,0.00024,0.0,0.0274]
[1776792771383,67.93,75331.31,14.9,0.00023,0.0,0.0267]
[1776792773398,67.93,75322.97,14.9,0.00023,0.0,0.02632]
[1776792778434,67.93,75321.09,14.9,0.00023,0.0,0.02624]
[1776792781455,67.93,75333.9,14.9,0.00023,0.0,0.02681]
[1776792782462,67.93,75344.41,14.9,0.00024,0.0,0.0273]
[1776792784476,67.93,75353.37,14.9,0.00024,0.0,0.02771]
[1776792787502,67.93,75344.71,14.9,0.00024,0.0,0.02731]
[1776792792537,67.93,75346.39,14.9,0.00024,0.0,0.02739]
[1776792797572,67.93,75355.98,14.9,0.00024,0.0,0.02784]
[1776792802607,67.93,75356.49,14.9,0.00024,0.0,0.02786]
[1776792807642,67.93,75356.98,14.9,0.00024,0.0,0.02788]
[1776792810663,67.93,75368.62,14.9,0.00025,0.0,0.02844]
[1776792813685,67.93,75365.35,14.9,0.00025,0.0,0.02806]
[1776792814006,67.93,75365.35,14.9,0.00025,0.0,0.02806]
[1776792814044,67.93,75365.35,14.9,0.00025,0.0,0.02806]
[1776792814319,67.93,75365.35,14.9,0.00025,0.0,0.02806]
[1776792816702,67.93,75356.39,14.9,0.00024,0.0,0.02764]
[1776792818679,67.93,75353.93,14.9,0.00024,0.0,0.02753]
[1776792819909,67.93,75346.86,14.9,0.00024,0.0,0.0272]
[1776792822933,67.93,75347.04,14.9,0.00024,0.0,0.02721]
[1776792827782,67.93,75363.67,14.9,0.00024,0.0,0.02799]
[1776792828789,67.93,75372.86,14.9,0.00025,0.0,0.02842]
[1776792833824,67.93,75366.33,14.9,0.00025,0.0,0.02811]
[1776792838859,67.93,75371.64,14.9,0.00025,0.0,0.02836]
[1776792842887,67.93,75361.29,14.9,0.00024,0.0,0.02787]
[1776792847921,67.93,75358.2,14.9,0.00024,0.0,0.02773]
[1776792852957,67.93,75359.62,14.9,0.00024,0.0,0.02779]
[1776792856984,67.93,75367.91,14.9,0.00025,0.0,0.02819]
[1776792858999,67.93,75377.79,14.9,0.00025,0.0,0.02866]
[1776792860732,67.93,75377.79,14.9,0.00025,0.0,0.02866]
[1776792860768,67.93,75377.64,14.9,0.00025,0.0,0.02865]
[1776792864039,67.93,75386.74,14.9,0.00026,0.0,0.0291]
[1776792869156,67.93,75380.94,14.9,0.00025,0.0,0.02881]
[1776792870168,67.93,75368.74,14.9,0.00025,0.0,0.02823]
[1776792872179,67.93,75362.34,14.9,0.00024,0.0,0.02771]
[1776792876206,67.93,75351.17,14.9,0.00024,0.0,0.02719]
[1776792881242,67.93,75354.54,14.9,0.00024,0.0,0.02735]
[1776792886278,67.93,75353.62,14.9,0.00024,0.0,0.0273]
[1776792891311,67.93,75354.07,14.9,0.00024,0.0,0.02732]
[1776792896347,67.93,75357.24,14.9,0.00024,0.0,0.02747]
[1776792901381,67.93,75354.46,14.9,0.00024,0.0,0.02734]
[1776792906418,67.93,75349.19,14.9,0.00024,0.0,0.0271]
[1776792910446,67.93,75361.7,14.9,0.00024,0.0,0.02768]
[1776792915481,67.93,75369.25,14.9,0.00025,0.0,0.02804]
[1776792920516,67.93,75366.57,14.9,0.00024,0.0,0.02791]
[1776792927564,67.93,75366.48,14.9,0.00024,0.0,0.0279]
[1776792932600,67.93,75367.49,14.9,0.00024,0.0,0.02774]
[1776792935621,67.93,75357.53,14.9,0.00024,0.0,0.02727]
[1776792940656,67.93,75348.39,14.9,0.00023,0.0,0.02685]
[1776792943677,67.93,75338.46,14.9,0.00023,0.0,0.0264]
[1776792948712,67.93,75329.75,14.9,0.00023,0.0,0.02602]
[1776792953747,67.93,75318.91,14.9,0.00022,0.0,0.02554]
[1776792958782,67.93,75312.23,14.9,0.00022,0.0,0.02525]
[1776792962812,67.93,75300.41,14.9,0.00021,0.0,0.02474]
[1776792966845,67.93,75310.86,14.9,0.00022,0.0,0.02519]
[1776792971880,67.93,75309.49,14.9,0.00022,0.0,0.02513]
[1776792973894,67.93,75322.9,14.9,0.00022,0.0,0.02571]
[1776792978929,67.93,75332.04,14.9,0.00023,0.0,0.02612]
[1776792983964,67.93,75328.0,14.9,0.00023,0.0,0.02594]
[1776792988999,67.93,75349.41,14.9,0.00023,0.0,0.0269]
[1776792990007,67.93,75362.73,14.9,0.00024,0.0,0.02752]
[1776792995569,67.93,75366.33,14.9,0.00024,0.0,0.02747]
[1776793001085,67.93,75357.93,14.9,0.00024,0.0,0.02708]
[1776793004106,67.93,75348.81,14.9,0.00023,0.0,0.02667]
[1776793006120,67.93,75339.9,14.9,0.00023,0.0,0.02626]
[1776793010148,67.93,75350.17,14.9,0.00023,0.0,0.02673]
[1776793015183,67.93,75345.73,14.9,0.00023,0.0,0.02653]
[1776793020218,67.93,75348.48,14.9,0.00023,0.0,0.02665]
[1776793022233,67.93,75362.58,14.9,0.00024,0.0,0.0273]
[1776793026261,67.93,75351.92,14.9,0.00023,0.0,0.02681]
[1776793031296,67.93,75354.48,14.9,0.00024,0.0,0.02692]
[1776793033309,67.93,75341.73,14.9,0.00023,0.0,0.02635]
[1776793038345,67.93,75341.84,14.9,0.00023,0.0,0.02635]
[1776793043380,67.93,75344.56,14.9,0.00023,0.0,0.02647]
[1776793048415,67.93,75342.74,14.9,0.00023,0.0,0.02639]
[1776793050435,67.93,75330.65,14.9,0.00023,0.0,0.02585]
[1776793055470,67.93,75329.71,14.9,0.00022,0.0,0.02561]
[1776793060507,67.93,75335.56,14.9,0.00023,0.0,0.02587]
[1776793061255,67.93,75335.56,14.9,0.00023,0.0,0.02587]
[1776793061514,67.93,75335.46,14.9,0.00023,0.0,0.02587]
[1776793066549,67.93,75331.74,14.9,0.00022,0.0,0.0257]
[1776793071583,67.93,75332.33,14.9,0.00022,0.0,0.02573]
[1776793076620,67.93,75328.81,14.9,0.00022,0.0,0.02557]
[1776793081654,67.93,75330.29,14.9,0.00022,0.0,0.02564]
[1776793086689,67.93,75343.0,14.9,0.00023,0.0,0.0262]
[1776793087359,67.93,75343.0,14.9,0.00023,0.0,0.0262]
[1776793087696,67.93,75367.37,14.9,0.00024,0.0,0.02731]
[1776793088898,67.93,75367.37,14.9,0.00024,0.0,0.02731]
[1776793088945,67.93,75386.46,14.9,0.00025,0.0,0.02821]
[1776793091896,67.93,75393.74,14.9,0.00025,0.0,0.02856]
[1776793095758,67.93,75384.05,14.9,0.00025,0.0,0.02809]
[1776793100793,67.93,75392.38,14.9,0.00025,0.0,0.02849]
[1776793101701,67.93,75392.38,14.9,0.00025,0.0,0.02849]
[1776793102464,67.93,75394.63,14.9,0.00025,0.0,0.0286]
[1776793107845,67.93,75400.49,14.9,0.00025,0.0,0.02888]
[1776793112881,67.93,75400.26,14.9,0.00025,0.0,0.02865]
[1776793115902,67.93,75416.2,14.9,0.00026,0.0,0.02944]
[1776793117917,67.93,75426.75,14.9,0.00026,0.0,0.02996]
[1776793122951,67.93,75421.03,14.9,0.00026,0.0,0.02968]
[1776793124966,67.93,75404.64,14.9,0.00025,0.0,0.02887]
[1776793127987,67.93,75394.24,14.9,0.00025,0.0,0.02836]
[1776793128893,67.93,75394.24,14.9,0.00025,0.0,0.02836]
[1776793128994,67.93,75387.58,14.9,0.00025,0.0,0.02804]
[1776793130318,67.93,75382.89,14.9,0.00024,0.0,0.02782]
[1776793131009,67.93,75380.99,14.9,0.00024,0.0,0.02773]
[1776793132314,67.93,75383.5,14.9,0.00024,0.0,0.02785]
[1776793132823,67.93,75383.5,14.9,0.00024,0.0,0.02785]
[1776793133023,67.93,75405.16,14.9,0.00025,0.0,0.02889]
[1776793133235,67.93,75405.16,14.9,0.00025,0.0,0.02889]
[1776793133592,67.93,75405.16,14.9,0.00025,0.0,0.02889]
[1776793134033,67.93,75454.41,14.9,0.00028,0.0,0.03139]
[1776793134427,67.93,75454.41,14.9,0.00028,0.0,0.03139]
[1776793135081,67.93,75497.11,14.9,0.0003,0.0,0.03371]
[1776793135468,67.93,75497.11,14.9,0.0003,0.0,0.03371]
[1776793135737,67.93,75497.11,14.9,0.0003,0.0,0.03371]
[1776793136059,67.93,75527.8,14.9,0.00032,0.0,0.03548]
[1776793136229,67.93,75527.8,14.9,0.00032,0.0,0.03548]
[1776793136478,67.93,75527.8,14.9,0.00032,0.0,0.03548]
[1776793137069,67.93,75566.34,14.9,0.00034,0.0,0.03781]
[1776793138866,67.93,75561.98,14.9,0.00034,0.0,0.03754]
[1776793139077,67.93,75542.54,14.9,0.00032,0.0,0.03636]
[1776793139340,67.93,75542.54,14.9,0.00032,0.0,0.03636]
[1776793139811,67.93,75542.54,14.9,0.00032,0.0,0.03636]
[1776793143035,67.93,75573.78,14.9,0.00034,0.0,0.03828]
[1776793143205,67.93,75573.78,14.9,0.00034,0.0,0.03828]
[1776793144222,67.93,75579.33,14.9,0.00035,0.0,0.03863]
[1776793144748,67.93,75579.33,14.9,0.00035,0.0,0.03863]
[1776793144761,67.93,75659.42,14.9,0.0004,0.0,0.04404]
[1776793145854,67.93,75670.32,14.9,0.00041,0.0,0.04483]
[1776793146153,67.93,75645.5,14.9,0.00039,0.0,0.04305]
[1776793148308,67.93,75643.01,14.9,0.00039,0.0,0.04288]
[1776793148348,67.93,75613.74,14.9,0.00037,0.0,0.04088]
[1776793150542,67.93,75607.5,14.9,0.00036,0.0,0.04046]
[1776793151701,67.93,75611.14,14.9,0.00037,0.0,0.0407]
[1776793151804,67.93,75593.9,14.9,0.00035,0.0,0.03957]
[1776793152210,67.93,75545.1,14.9,0.00033,0.0,0.03651]
[1776793153878,67.93,75521.87,14.9,0.00031,0.0,0.03513]
[1776793154247,67.93,75521.87,14.9,0.00031,0.0,0.03513]
[1776793156699,67.93,75516.16,14.9,0.00031,0.0,0.0348]
[1776793157245,67.93,75498.8,14.9,0.0003,0.0,0.03381]
[1776793158719,67.93,75498.8,14.9,0.0003,0.0,0.03381]
[1776793162303,67.93,75487.2,14.9,0.00029,0.0,0.03316]
[1776793164302,67.93,75496.38,14.9,0.0003,0.0,0.03367]
[1776793169340,67.93,75491.25,14.9,0.0003,0.0,0.03339]
[1776793172365,67.93,75518.14,14.9,0.00031,0.0,0.03466]
[1776793173376,67.93,75528.31,14.9,0.00031,0.0,0.03525]
[1776793178410,67.93,75529.46,14.9,0.00031,0.0,0.03532]
[1776793181957,67.93,75530.46,14.9,0.00032,0.0,0.03537]
[1776793182907,67.93,75526.22,14.9,0.00031,0.0,0.03513]
[1776793183655,67.93,75524.38,14.9,0.00031,0.0,0.03502]
[1776793183892,67.93,75524.38,14.9,0.00031,0.0,0.03502]
[1776793183971,67.93,75543.27,14.9,0.00032,0.0,0.03613]
[1776793184455,67.93,75568.42,14.9,0.00034,0.0,0.03767]
[1776793187477,67.93,75580.69,14.9,0.00034,0.0,0.03844]
[1776793188484,67.93,75588.89,14.9,0.00035,0.0,0.03896]
[1776793193519,67.93,75592.99,14.9,0.00035,0.0,0.03923]
[1776793195533,67.93,75602.8,14.9,0.00036,0.0,0.03986]
[1776793197095,67.93,75602.8,14.9,0.00036,0.0,0.03986]
[1776793201499,67.93,75605.31,14.9,0.00036,0.0,0.04003]
[1776793201574,67.93,75618.84,14.9,0.00037,0.0,0.04092]
[1776793202453,67.93,75618.84,14.9,0.00037,0.0,0.04092]
[1776793202589,67.93,75634.36,14.9,0.00038,0.0,0.04198]
[1776793203591,67.93,75653.41,14.9,0.00039,0.0,0.0433]
[1776793205528,67.93,75659.6,14.9,0.0004,0.0,0.04374]
[1776793205723,67.93,75659.6,14.9,0.0004,0.0,0.04374]
[1776793207623,67.93,75680.8,14.9,0.00041,0.0,0.04527]
[1776793208714,67.93,75680.8,14.9,0.00041,0.0,0.04527]
[1776793208857,67.93,75680.8,14.9,0.00041,0.0,0.04527]
[1776793208951,67.93,75712.12,14.9,0.00043,0.0,0.04763]
[1776793210112,67.93,75712.12,14.9,0.00043,0.0,0.04763]
[1776793210185,67.93,75733.82,14.9,0.00045,0.0,0.04932]
[1776793211188,67.93,75733.82,14.9,0.00045,0.0,0.04932]
[1776793211291,67.93,75737.55,14.9,0.00045,0.0,0.04962]
[1776793211676,67.93,75737.55,14.9,0.00045,0.0,0.04962]
[1776793212029,67.93,75737.55,14.9,0.00045,0.0,0.04962]
[1776793212186,67.93,75737.55,14.9,0.00045,0.0,0.04962]
[1776793212089,67.93,75727.05,14.9,0.00044,0.0,0.04879]
[1776793212441,67.93,75727.05,14.9,0.00044,0.0,0.04879]
[1776793212697,67.93,75727.05,14.9,0.00044,0.0,0.04879]
[1776793213040,67.93,75727.05,14.9,0.00044,0.0,0.04879]
[1776793213198,67.93,75727.05,14.9,0.00044,0.0,0.04879]
[1776793213156,67.93,75743.62,14.9,0.00046,0.0,0.05011]
[1776793213420,67.93,75743.62,14.9,0.00046,0.0,0.05011]
[1776793214691,67.93,75722.32,14.9,0.00044,0.0,0.04842]
[1776793215680,67.93,75722.32,14.9,0.00044,0.0,0.04842]
[1776793215897,67.93,75722.32,14.9,0.00044,0.0,0.04842]
[1776793217453,67.93,75728.35,14.9,0.00045,0.0,0.04889]
[1776793218948,67.93,75724.54,14.9,0.00044,0.0,0.04859]
[1776793220304,67.93,75726.14,14.9,0.00044,0.0,0.04872]
[1776793220731,67.93,75739.38,14.9,0.00045,0.0,0.04977]
[1776793221739,67.93,75754.92,14.9,0.00047,0.0,0.05102]
[1776793225066,67.93,75752.87,14.9,0.00046,0.0,0.05086]
[1776793226200,67.93,75757.11,14.9,0.00047,0.0,0.0512]
[1776793228169,67.93,75757.66,14.9,0.00047,0.0,0.05125]
[1776793228204,67.93,75768.8,14.9,0.00048,0.0,0.05217]
[1776793228788,67.93,75788.52,14.9,0.00049,0.0,0.05384]
[1776793229482,67.93,75788.52,14.9,0.00049,0.0,0.05384]
[1776793230763,67.93,75794.92,14.9,0.0005,0.0,0.05439]
[1776793231735,67.93,75790.14,14.9,0.00049,0.0,0.05398]
[1776793231858,67.93,75754.02,14.9,0.00046,0.0,0.05059]
[1776793234326,67.93,75760.56,14.9,0.00047,0.0,0.05113]
[1776793234926,67.93,75760.56,14.9,0.00047,0.0,0.05113]
[1776793235032,67.93,75776.29,14.9,0.00048,0.0,0.05243]
[1776793235850,67.93,75792.02,14.9,0.00049,0.0,0.05377]
[1776793237392,67.93,75787.11,14.9,0.00049,0.0,0.05335]
[1776793237485,67.93,75787.11,14.9,0.00049,0.0,0.05335]
[1776793239523,67.93,75776.43,14.9,0.00048,0.0,0.05244]
[1776793239577,67.93,75776.43,14.9,0.00048,0.0,0.05244]
[1776793241819,67.93,75772.12,14.9,0.00048,0.0,0.05208]
[1776793244465,67.93,75768.37,14.9,0.00047,0.0,0.05177]
[1776793245412,67.93,75761.6,14.9,0.00047,0.0,0.05121]
[1776793246376,67.93,75759.11,14.9,0.00047,0.0,0.05101]
[1776793246805,67.93,75759.11,14.9,0.00047,0.0,0.05101]
[1776793249119,67.93,75761.62,14.9,0.00047,0.0,0.05121]
[1776793251708,67.93,75768.89,14.9,0.00047,0.0,0.05181]
[1776793252039,67.93,75776.93,14.9,0.00048,0.0,0.05249]
[1776793252731,67.93,75776.93,14.9,0.00048,0.0,0.05249]
[1776793254759,67.93,75778.41,14.9,0.00048,0.0,0.05261]
[1776793257074,67.93,75762.15,14.9,0.00047,0.0,0.05126]
[1776793260094,67.93,75752.79,14.9,0.00046,0.0,0.05049]
[1776793262109,67.93,75777.03,14.9,0.00048,0.0,0.05249]
[1776793266138,67.93,75793.06,14.9,0.00049,0.0,0.05386]
[1776793267145,67.93,75805.0,14.9,0.0005,0.0,0.05489]
[1776793270166,67.93,75796.06,14.9,0.0005,0.0,0.05411]
[1776793275203,67.93,75796.03,14.9,0.0005,0.0,0.05411]
[1776793277216,67.93,75809.87,14.9,0.00051,0.0,0.05532]
[1776793282252,67.93,75820.12,14.9,0.00052,0.0,0.05623]
[1776793284266,67.93,75831.93,14.9,0.00053,0.0,0.05729]
[1776793289303,67.93,75836.46,14.9,0.00053,0.0,0.0577]
[1776793291316,67.93,75832.28,14.9,0.00052,0.0,0.05693]
[1776793294341,67.93,75840.61,14.9,0.00053,0.0,0.05769]
[1776793299398,67.93,75847.06,14.9,0.00054,0.0,0.05828]
[1776793304412,67.93,75853.51,14.9,0.00054,0.0,0.05888]
[1776793306426,67.93,75833.31,14.9,0.00053,0.0,0.05702]
[1776793311462,67.93,75817.78,14.9,0.00051,0.0,0.05563]
[1776793316497,67.93,75813.46,14.9,0.00051,0.0,0.05525]
[1776793320525,67.93,75799.94,14.9,0.0005,0.0,0.05407]
[1776793325561,67.93,75783.22,14.9,0.00048,0.0,0.05265]
[1776793326568,67.93,75774.53,14.9,0.00048,0.0,0.05192]
[1776793329589,67.93,75765.37,14.9,0.00047,0.0,0.05116]
[1776793330595,67.93,75754.81,14.9,0.00046,0.0,0.0503]
[1776793333617,67.93,75764.56,14.9,0.00047,0.0,0.0511]
[1776793338653,67.93,75765.09,14.9,0.00047,0.0,0.05114]
[1776793341718,67.93,75763.62,14.9,0.00047,0.0,0.05102]
[1776793347717,67.93,75756.38,14.9,0.00046,0.0,0.05043]
[1776793349731,67.93,75765.46,14.9,0.00047,0.0,0.05117]
[1776793350586,67.93,75765.46,14.9,0.00047,0.0,0.05117]
[1776793353761,67.93,75754.02,14.9,0.00046,0.0,0.04989]
[1776793356782,67.93,75767.72,14.9,0.00047,0.0,0.051]
[1776793357789,67.93,75777.1,14.9,0.00047,0.0,0.05177]
[1776793362824,67.93,75775.61,14.9,0.00047,0.0,0.05165]
[1776793364838,67.93,75766.18,14.9,0.00047,0.0,0.05087]
[1776793366852,67.93,75758.13,14.9,0.00046,0.0,0.05022]
[1776793371886,67.93,75760.18,14.9,0.00046,0.0,0.05038]
[1776793376511,67.93,75758.65,14.9,0.00046,0.0,0.05026]
[1776793376614,67.93,75758.65,14.9,0.00046,0.0,0.05026]
[1776793376929,67.93,75789.52,14.9,0.00048,0.0,0.05281]
[1776793377570,67.93,75789.52,14.9,0.00048,0.0,0.05281]
[1776793377940,67.93,75809.39,14.9,0.0005,0.0,0.05451]
[1776793380213,67.93,75811.94,14.9,0.0005,0.0,0.05474]
[1776793380960,67.93,75791.54,14.9,0.00049,0.0,0.05298]
[1776793381967,67.93,75804.93,14.9,0.0005,0.0,0.05413]
[1776793382711,67.93,75804.93,14.9,0.0005,0.0,0.05413]
[1776793382767,67.93,75804.93,14.9,0.0005,0.0,0.05413]
[1776793384987,67.93,75788.93,14.9,0.00048,0.0,0.05276]
[1776793388022,67.93,75780.45,14.9,0.00048,0.0,0.05205]
[1776793393045,67.93,75785.29,14.9,0.00048,0.0,0.05245]
[1776793398080,67.93,75777.46,14.9,0.00047,0.0,0.0518]
[1776793400098,67.93,75785.42,14.9,0.00048,0.0,0.05246]
[1776793404126,67.93,75773.89,14.9,0.00047,0.0,0.0515]
[1776793407147,67.93,75761.27,14.9,0.00046,0.0,0.05047]
[1776793408154,67.93,75753.18,14.9,0.00046,0.0,0.04982]
[1776793410168,67.93,75742.19,14.9,0.00045,0.0,0.04894]
[1776793415203,67.93,75740.91,14.9,0.00044,0.0,0.0485]
[1776793420238,67.93,75737.99,14.9,0.00044,0.0,0.04827]
[1776793425291,67.93,75737.26,14.9,0.00044,0.0,0.04821]
[1776793427306,67.93,75748.42,14.9,0.00045,0.0,0.04909]
[1776793428313,67.93,75756.65,14.9,0.00045,0.0,0.04975]
[1776793429320,67.93,75765.09,14.9,0.00046,0.0,0.05043]
[1776793432342,67.93,75777.12,14.9,0.00047,0.0,0.05141]
[1776793433353,67.93,75793.86,14.9,0.00048,0.0,0.05281]
[1776793433580,67.93,75793.86,14.9,0.00048,0.0,0.05281]
[1776793434085,67.93,75793.86,14.9,0.00048,0.0,0.05281]
[1776793434144,67.93,75793.86,14.9,0.00048,0.0,0.05281]
[1776793434505,67.93,75793.86,14.9,0.00048,0.0,0.05281]
[1776793434380,67.93,75831.67,14.9,0.00052,0.0,0.05609]
[1776793435293,67.93,75831.67,14.9,0.00052,0.0,0.05609]
[1776793435386,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793435637,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793435726,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793435898,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793436099,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793436383,67.93,75881.97,14.9,0.00056,0.0,0.06075]
[1776793436400,67.93,75891.22,14.9,0.00057,0.0,0.06164]
[1776793436907,67.93,75891.22,14.9,0.00057,0.0,0.06164]
[1776793437050,67.93,75891.22,14.9,0.00057,0.0,0.06164]
[1776793437270,67.93,75891.22,14.9,0.00057,0.0,0.06164]
[1776793437404,67.93,75878.44,14.9,0.00056,0.0,0.06041]
[1776793437765,67.93,75878.44,14.9,0.00056,0.0,0.06041]
[1776793437959,67.93,75878.44,14.9,0.00056,0.0,0.06041]
[1776793438261,67.93,75878.44,14.9,0.00056,0.0,0.06041]
[1776793438447,67.93,75878.44,14.9,0.00056,0.0,0.06041]
[1776793438412,67.93,75848.99,14.9,0.00053,0.0,0.05766]
[1776793439357,67.93,75848.99,14.9,0.00053,0.0,0.05766]
[1776793439421,67.93,75831.47,14.9,0.00052,0.0,0.05608]
[1776793439542,67.93,75831.47,14.9,0.00052,0.0,0.05608]
[1776793439863,67.93,75831.47,14.9,0.00052,0.0,0.05608]
[1776793440406,67.93,75831.47,14.9,0.00052,0.0,0.05608]
[1776793440426,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793440852,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793440934,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793441155,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793441506,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793441526,67.93,75820.24,14.9,0.00051,0.0,0.05508]
[1776793441938,67.93,75815.35,14.9,0.0005,0.0,0.05465]
[1776793442358,67.93,75815.35,14.9,0.0005,0.0,0.05465]
[1776793442571,67.93,75815.27,14.9,0.0005,0.0,0.05465]
[1776793442864,67.93,75815.27,14.9,0.0005,0.0,0.05465]
[1776793443015,67.93,75815.27,14.9,0.0005,0.0,0.05465]
[1776793443359,67.93,75815.27,14.9,0.0005,0.0,0.05465]
[1776793443703,67.93,75817.71,14.9,0.0005,0.0,0.05486]
[1776793443867,67.93,75817.71,14.9,0.0005,0.0,0.05486]
[1776793444024,67.93,75817.71,14.9,0.0005,0.0,0.05486]
[1776793444363,67.93,75817.71,14.9,0.0005,0.0,0.05486]
[1776793444701,67.93,75825.49,14.9,0.00051,0.0,0.05554]
[1776793444862,67.93,75825.49,14.9,0.00051,0.0,0.05554]
[1776793444978,67.93,75825.49,14.9,0.00051,0.0,0.05554]
[1776793445106,67.93,75825.49,14.9,0.00051,0.0,0.05554]
[1776793445367,67.93,75825.49,14.9,0.00051,0.0,0.05554]
[1776793445702,67.93,75826.36,14.9,0.00051,0.0,0.05562]
[1776793445872,67.93,75826.36,14.9,0.00051,0.0,0.05562]
[1776793446105,67.93,75826.36,14.9,0.00051,0.0,0.05562]
[1776793446371,67.93,75826.36,14.9,0.00051,0.0,0.05562]
[1776793446686,67.93,75827.79,14.9,0.00051,0.0,0.05575]
[1776793446867,67.93,75827.79,14.9,0.00051,0.0,0.05575]
[1776793447109,67.93,75827.79,14.9,0.00051,0.0,0.05575]
[1776793447373,67.93,75827.79,14.9,0.00051,0.0,0.05575]
[1776793447693,67.93,75825.42,14.9,0.00051,0.0,0.05554]
[1776793447874,67.93,75825.42,14.9,0.00051,0.0,0.05554]
[1776793448047,67.93,75825.42,14.9,0.00051,0.0,0.05554]
[1776793448102,67.93,75825.42,14.9,0.00051,0.0,0.05554]
[1776793448371,67.93,75825.42,14.9,0.00051,0.0,0.05554]
[1776793448690,67.93,75819.54,14.9,0.00051,0.0,0.05502]
[1776793448874,67.93,75819.54,14.9,0.00051,0.0,0.05502]
[1776793449101,67.93,75819.54,14.9,0.00051,0.0,0.05502]
[1776793449374,67.93,75819.54,14.9,0.00051,0.0,0.05502]
[1776793449695,67.93,75820.79,14.9,0.00051,0.0,0.05513]
[1776793449881,67.93,75820.79,14.9,0.00051,0.0,0.05513]
[1776793450104,67.93,75820.79,14.9,0.00051,0.0,0.05513]
[1776793450388,67.93,75820.79,14.9,0.00051,0.0,0.05513]
[1776793450702,67.93,75819.49,14.9,0.00051,0.0,0.05502]
[1776793450883,67.93,75819.49,14.9,0.00051,0.0,0.05502]
[1776793451046,67.93,75819.49,14.9,0.00051,0.0,0.05502]
[1776793451111,67.93,75819.49,14.9,0.00051,0.0,0.05502]
[1776793451390,67.93,75819.49,14.9,0.00051,0.0,0.05502]
[1776793451926,67.93,75817.0,14.9,0.0005,0.0,0.0548]
[1776793451972,67.93,75817.0,14.9,0.0005,0.0,0.0548]
[1776793452105,67.93,75817.0,14.9,0.0005,0.0,0.0548]
[1776793452387,67.93,75817.0,14.9,0.0005,0.0,0.0548]
[1776793452480,67.93,75817.0,14.9,0.0005,0.0,0.0548]
[1776793452513,67.93,75812.2,14.9,0.0005,0.0,0.05438]
[1776793452891,67.93,75812.2,14.9,0.0005,0.0,0.05438]
[1776793453063,67.93,75812.2,14.9,0.0005,0.0,0.05438]
[1776793453391,67.93,75812.2,14.9,0.0005,0.0,0.05438]
[1776793453488,67.93,75812.2,14.9,0.0005,0.0,0.05438]
[1776793456542,67.93,75800.43,14.9,0.00049,0.0,0.05337]
[1776793458556,67.93,75820.34,14.9,0.00051,0.0,0.05509]
[1776793463594,67.93,75806.45,14.9,0.0005,0.0,0.05388]
[1776793464601,67.93,75796.15,14.9,0.00049,0.0,0.053]
[1776793469636,67.93,75802.95,14.9,0.00049,0.0,0.05358]
[1776793474671,67.93,75798.76,14.9,0.00049,0.0,0.05285]
[1776793476685,67.93,75810.12,14.9,0.00049,0.0,0.05382]
[1776793481788,67.93,75812.47,14.9,0.0005,0.0,0.05403]
[1776793484769,67.93,75796.43,14.9,0.00048,0.0,0.05266]
[1776793489795,67.93,75800.71,14.9,0.00049,0.0,0.05302]
[1776793494829,67.93,75799.69,14.9,0.00049,0.0,0.05293]
[1776793498858,67.93,75790.31,14.9,0.00048,0.0,0.05214]
[1776793503893,67.93,75778.03,14.9,0.00047,0.0,0.05112]
[1776793505910,67.93,75789.91,14.9,0.00048,0.0,0.05211]
[1776793506917,67.93,75806.29,14.9,0.00049,0.0,0.05349]
[1776793511952,67.93,75798.58,14.9,0.00049,0.0,0.05284]
[1776793514389,67.93,75782.49,14.9,0.00047,0.0,0.05149]
[1776793519003,67.93,75764.67,14.9,0.00046,0.0,0.05004]
[1776793521021,67.93,75774.07,14.9,0.00047,0.0,0.0508]
[1776793526056,67.93,75775.47,14.9,0.00047,0.0,0.05091]
[1776793531091,67.93,75778.49,14.9,0.00047,0.0,0.0508]
[1776793536128,67.93,75781.99,14.9,0.00047,0.0,0.05109]
[1776793537134,67.93,75791.37,14.9,0.00048,0.0,0.05187]
[1776793539149,67.93,75771.26,14.9,0.00046,0.0,0.05021]
[1776793542169,67.93,75758.11,14.9,0.00045,0.0,0.04916]
[1776793547209,67.93,75755.8,14.9,0.00045,0.0,0.04898]
[1776793552244,67.93,75761.45,14.9,0.00045,0.0,0.04943]
[1776793557279,67.93,75766.43,14.9,0.00046,0.0,0.04983]
[1776793560300,67.93,75756.69,14.9,0.00045,0.0,0.04905]
[1776793562316,67.93,75746.84,14.9,0.00044,0.0,0.04827]
[1776793563747,67.93,75747.06,14.9,0.00044,0.0,0.04829]
[1776793564475,67.93,75747.06,14.9,0.00044,0.0,0.04829]
[1776793564504,67.93,75737.35,14.9,0.00043,0.0,0.04754]
[1776793566346,67.93,75724.39,14.9,0.00042,0.0,0.04655]
[1776793567351,67.93,75705.97,14.9,0.00041,0.0,0.04518]
[1776793569365,67.93,75691.76,14.9,0.0004,0.0,0.04414]
[1776793571383,67.93,75679.04,14.9,0.00039,0.0,0.04324]
[1776793576416,67.93,75682.96,14.9,0.00039,0.0,0.04352]
[1776793577124,67.93,75682.96,14.9,0.00039,0.0,0.04352]
[1776793577423,67.93,75687.71,14.9,0.0004,0.0,0.04385]
[1776793578067,67.93,75687.71,14.9,0.0004,0.0,0.04385]
[1776793581091,67.93,75687.83,14.9,0.0004,0.0,0.04386]
[1776793586486,67.93,75679.71,14.9,0.00039,0.0,0.04328]
[1776793591521,67.93,75678.06,14.9,0.00039,0.0,0.04286]
[1776793596555,67.93,75676.68,14.9,0.00039,0.0,0.04276]
[1776793601591,67.93,75673.04,14.9,0.00038,0.0,0.04251]
[1776793604612,67.93,75664.83,14.9,0.00038,0.0,0.04194]
[1776793609646,67.93,75673.52,14.9,0.00039,0.0,0.04254]
[1776793610654,67.93,75686.98,14.9,0.00039,0.0,0.04349]
[1776793615689,67.93,75693.27,14.9,0.0004,0.0,0.04393]
[1776793620724,67.93,75687.78,14.9,0.00039,0.0,0.04354]
[1776793623745,67.93,75670.85,14.9,0.00038,0.0,0.04235]
[1776793627773,67.93,75662.11,14.9,0.00038,0.0,0.04175]
[1776793632808,67.93,75667.77,14.9,0.00038,0.0,0.04214]
[1776793637843,67.93,75669.93,14.9,0.00038,0.0,0.04229]
[1776793642878,67.93,75668.94,14.9,0.00038,0.0,0.04222]
[1776793645899,67.93,75677.8,14.9,0.00039,0.0,0.04284]
[1776793648920,67.93,75687.9,14.9,0.00039,0.0,0.04355]
[1776793653955,67.93,75693.31,14.9,0.0004,0.0,0.04362]
[1776793658990,67.93,75685.19,14.9,0.00039,0.0,0.04305]
[1776793660326,67.93,75685.19,14.9,0.00039,0.0,0.04305]
[1776793660347,67.93,75685.15,14.9,0.00039,0.0,0.04304]
[1776793666052,67.93,75683.45,14.9,0.00039,0.0,0.04292]
[1776793671086,67.93,75685.95,14.9,0.00039,0.0,0.0431]
[1776793676122,67.93,75685.01,14.9,0.00039,0.0,0.04303]
[1776793681157,67.93,75678.05,14.9,0.00039,0.0,0.04255]
[1776793683171,67.93,75686.76,14.9,0.00039,0.0,0.04316]
[1776793687199,67.93,75675.36,14.9,0.00038,0.0,0.04236]
[1776793692237,67.93,75667.34,14.9,0.00038,0.0,0.0418]
[1776793697272,67.93,75680.69,14.9,0.00039,0.0,0.04273]
[1776793702307,67.93,75681.39,14.9,0.00039,0.0,0.04278]
[1776793707343,67.93,75682.81,14.9,0.00039,0.0,0.04288]
[1776793712378,67.93,75696.26,14.9,0.0004,0.0,0.04351]
[1776793716406,67.93,75710.79,14.9,0.00041,0.0,0.04456]
[1776793717413,67.93,75720.26,14.9,0.00041,0.0,0.04525]
[1776793722448,67.93,75727.3,14.9,0.00042,0.0,0.04577]
[1776793725470,67.93,75717.32,14.9,0.00041,0.0,0.04504]
[1776793729701,67.93,75725.74,14.9,0.00042,0.0,0.04566]
[1776793729781,67.93,75723.02,14.9,0.00041,0.0,0.04546]
[1776793730552,67.93,75723.02,14.9,0.00041,0.0,0.04546]
[1776793730649,67.93,75710.03,14.9,0.0004,0.0,0.0445]
[1776793733525,67.93,75700.18,14.9,0.0004,0.0,0.04379]
[1776793736547,67.93,75687.64,14.9,0.00039,0.0,0.04291]
[1776793741582,67.93,75680.6,14.9,0.00038,0.0,0.04241]
[1776793746622,67.93,75677.14,14.9,0.00038,0.0,0.04217]
[1776793751657,67.93,75682.8,14.9,0.00039,0.0,0.04257]
[1776793756692,67.93,75687.84,14.9,0.00039,0.0,0.04292]
[1776793761727,67.93,75687.72,14.9,0.00039,0.0,0.04291]
[1776793764748,67.93,75698.03,14.9,0.0004,0.0,0.04364]
[1776793769783,67.93,75708.06,14.9,0.0004,0.0,0.04436]
[1776793773812,67.93,75703.14,14.9,0.0004,0.0,0.04369]
[1776793778846,67.93,75702.54,14.9,0.0004,0.0,0.04365]
[1776793782874,67.93,75729.8,14.9,0.00042,0.0,0.04563]
[1776793783504,67.93,75729.8,14.9,0.00042,0.0,0.04563]
[1776793783881,67.93,75726.24,14.9,0.00041,0.0,0.04537]
[1776793788919,67.93,75734.84,14.9,0.00042,0.0,0.04601]
[1776793793954,67.93,75730.64,14.9,0.00042,0.0,0.04569]
[1776793799999,67.93,75730.66,14.9,0.00042,0.0,0.0457]
[1776793805050,67.93,75724.7,14.9,0.00041,0.0,0.04525]
[1776793810088,67.93,75745.03,14.9,0.00043,0.0,0.04678]
[1776793813112,67.93,75761.74,14.9,0.00044,0.0,0.04806]
[1776793818147,67.93,75756.9,14.9,0.00044,0.0,0.04769]
[1776793823183,67.93,75750.18,14.9,0.00043,0.0,0.04717]
[1776793828218,67.93,75749.6,14.9,0.00043,0.0,0.04712]
[1776793831239,67.93,75744.64,14.9,0.00042,0.0,0.04641]
[1776793833253,67.93,75735.38,14.9,0.00042,0.0,0.04572]
[1776793838288,67.93,75735.45,14.9,0.00042,0.0,0.04572]
[1776793843323,67.93,75727.56,14.9,0.00041,0.0,0.04514]
[1776793848358,67.93,75721.15,14.9,0.00041,0.0,0.04467]
[1776793853395,67.93,75719.06,14.9,0.00041,0.0,0.04452]
[1776793858428,67.93,75716.4,14.9,0.0004,0.0,0.04432]
[1776793863481,67.93,75724.97,14.9,0.00041,0.0,0.04495]
[1776793864486,67.93,75716.05,14.9,0.0004,0.0,0.0443]
[1776793869529,67.93,75717.52,14.9,0.0004,0.0,0.0444]
[1776793871543,67.93,75708.05,14.9,0.0004,0.0,0.04372]
[1776793876583,67.93,75709.02,14.9,0.0004,0.0,0.04379]
[1776793881618,67.93,75708.38,14.9,0.0004,0.0,0.04375]
[1776793884639,67.93,75717.04,14.9,0.0004,0.0,0.04437]
[1776793885646,67.93,75730.43,14.9,0.00041,0.0,0.04535]
[1776793890681,67.93,75727.73,14.9,0.00041,0.0,0.04515]
[1776793894710,67.93,75741.56,14.9,0.00042,0.0,0.04585]
[1776793899745,67.93,75739.99,14.9,0.00042,0.0,0.04573]
[1776793904780,67.93,75740.14,14.9,0.00042,0.0,0.04574]
[1776793909815,67.93,75736.94,14.9,0.00042,0.0,0.0455]
[1776793914853,67.93,75747.75,14.9,0.00042,0.0,0.04631]
[1776793919888,67.93,75751.38,14.9,0.00043,0.0,0.04659]
[1776793924923,67.93,75755.32,14.9,0.00043,0.0,0.04689]
[1776793929958,67.93,75762.23,14.9,0.00043,0.0,0.04742]
[1776793932979,67.93,75777.0,14.9,0.00045,0.0,0.04857]
[1776793937007,67.93,75786.04,14.9,0.00045,0.0,0.04928]
[1776793939021,67.93,75795.61,14.9,0.00046,0.0,0.05005]
[1776793943049,67.93,75812.28,14.9,0.00047,0.0,0.05141]
[1776793945066,67.93,75824.5,14.9,0.00048,0.0,0.05244]
[1776793950104,67.93,75837.88,14.9,0.00049,0.0,0.05358]
[1776793954133,67.93,75826.22,14.9,0.00048,0.0,0.05221]
[1776793959168,67.93,75830.18,14.9,0.00048,0.0,0.05254]
[1776793964203,67.93,75830.39,14.9,0.00048,0.0,0.05256]
[1776793969237,67.93,75827.35,14.9,0.00048,0.0,0.05231]
[1776793974273,67.93,75824.17,14.9,0.00048,0.0,0.05204]
[1776793977299,67.93,75801.91,14.9,0.00046,0.0,0.0502]
[1776793982335,67.93,75799.57,14.9,0.00046,0.0,0.05001]
[1776793985372,67.93,75788.21,14.9,0.00045,0.0,0.0491]
[1776793989385,67.93,75779.53,14.9,0.00044,0.0,0.04842]
[1776793994451,67.93,75774.29,14.9,0.00044,0.0,0.04801]
[1776793999466,67.93,75769.85,14.9,0.00044,0.0,0.04766]
[1776794004502,67.93,75771.98,14.9,0.00044,0.0,0.04783]
[1776794008726,67.93,75774.21,14.9,0.00044,0.0,0.048]
[1776794008769,67.93,75778.82,14.9,0.00044,0.0,0.04836]
[1776794009787,67.93,75778.82,14.9,0.00044,0.0,0.04836]
[1776794009828,67.93,75778.97,14.9,0.00044,0.0,0.04837]
[1776794015579,67.93,75776.16,14.9,0.00044,0.0,0.04781]
[1776794018600,67.93,75762.69,14.9,0.00043,0.0,0.04677]
[1776794020614,67.93,75751.93,14.9,0.00042,0.0,0.04596]
[1776794022628,67.93,75739.04,14.9,0.00041,0.0,0.045]
[1776794027663,67.93,75728.69,14.9,0.0004,0.0,0.04425]
[1776794028671,67.93,75717.65,14.9,0.0004,0.0,0.04345]
[1776794030685,67.93,75708.99,14.9,0.00039,0.0,0.04284]
[1776794032703,67.93,75697.96,14.9,0.00038,0.0,0.04207]
[1776794035724,67.93,75689.32,14.9,0.00038,0.0,0.04148]
[1776794040759,67.93,75688.13,14.9,0.00038,0.0,0.0414]
[1776794043782,67.93,75679.58,14.9,0.00037,0.0,0.04082]
[1776794048817,67.93,75680.12,14.9,0.00037,0.0,0.04085]
[1776794054859,67.93,75680.56,14.9,0.00037,0.0,0.04088]
[1776794059897,67.93,75666.68,14.9,0.00036,0.0,0.03996]
[1776794064932,67.93,75668.58,14.9,0.00036,0.0,0.04008]
[1776794069968,67.93,75665.36,14.9,0.00036,0.0,0.03987]
[1776794075008,67.93,75662.62,14.9,0.00036,0.0,0.0394]
[1776794080043,67.93,75662.02,14.9,0.00036,0.0,0.03936]
[1776794081050,67.93,75647.51,14.9,0.00035,0.0,0.03842]
[1776794086085,67.93,75637.26,14.9,0.00034,0.0,0.03777]
[1776794091121,67.93,75630.15,14.9,0.00034,0.0,0.03733]
[1776794096156,67.93,75636.01,14.9,0.00034,0.0,0.0377]
[1776794101191,67.93,75634.5,14.9,0.00034,0.0,0.0376]
[1776794103208,67.93,75620.64,14.9,0.00033,0.0,0.03674]
[1776794104214,67.93,75604.58,14.9,0.00032,0.0,0.03577]
[1776794107244,67.93,75621.79,14.9,0.00033,0.0,0.03681]
[1776794112280,67.93,75619.46,14.9,0.00033,0.0,0.03667]
[1776794114298,67.93,75611.0,14.9,0.00033,0.0,0.03616]
[1776794116312,67.93,75590.95,14.9,0.00031,0.0,0.03497]
[1776794121347,67.93,75589.38,14.9,0.00031,0.0,0.03487]
[1776794126382,67.93,75590.25,14.9,0.00031,0.0,0.03493]
[1776794130410,67.93,75581.46,14.9,0.00031,0.0,0.03441]
[1776794135448,67.93,75583.81,14.9,0.00031,0.0,0.03429]
[1776794137465,67.93,75574.06,14.9,0.0003,0.0,0.03373]
[1776794138467,67.93,75565.58,14.9,0.0003,0.0,0.03326]
[1776794143502,67.93,75558.68,14.9,0.00029,0.0,0.03287]
[1776794145574,67.93,75543.54,14.9,0.00029,0.0,0.03204]
[1776794149544,67.93,75533.2,14.9,0.00028,0.0,0.03149]
[1776794154580,67.93,75541.62,14.9,0.00029,0.0,0.03194]
[1776794156596,67.93,75555.74,14.9,0.00029,0.0,0.03271]
[1776794159615,67.93,75567.39,14.9,0.0003,0.0,0.03336]
[1776794164650,67.93,75561.42,14.9,0.0003,0.0,0.03302]
[1776794169689,67.93,75551.75,14.9,0.00029,0.0,0.03249]
[1776794172762,67.93,75552.75,14.9,0.00029,0.0,0.03254]
[1776794172829,67.93,75556.14,14.9,0.00029,0.0,0.03273]
[1776794173843,67.93,75556.14,14.9,0.00029,0.0,0.03273]
[1776794175242,67.93,75555.49,14.9,0.00029,0.0,0.03269]
[1776794175344,67.93,75543.87,14.9,0.00029,0.0,0.03206]
[1776794176508,67.93,75543.87,14.9,0.00029,0.0,0.03206]
[1776794176525,67.93,75538.57,14.9,0.00028,0.0,0.03177]
[1776794181787,67.93,75535.08,14.9,0.00028,0.0,0.03159]
[1776794186822,67.93,75534.23,14.9,0.00028,0.0,0.03154]
[1776794188920,67.93,75534.03,14.9,0.00028,0.0,0.03153]
[1776794191857,67.93,75530.88,14.9,0.00028,0.0,0.03112]
[1776794196891,67.93,75541.17,14.9,0.00028,0.0,0.03167]
[1776794201932,67.93,75540.86,14.9,0.00028,0.0,0.03165]
[1776794205962,67.93,75551.25,14.9,0.00029,0.0,0.03221]
[1776794210849,67.93,75550.21,14.9,0.00029,0.0,0.03216]
[1776794216038,67.93,75548.64,14.9,0.00029,0.0,0.03207]
[1776794220230,67.93,75548.72,14.9,0.00029,0.0,0.03208]
[1776794227117,67.93,75554.13,14.9,0.00029,0.0,0.03237]
[1776794232151,67.93,75557.41,14.9,0.00029,0.0,0.03255]
[1776794237186,67.93,75560.56,14.9,0.00029,0.0,0.03272]
[1776794240207,67.93,75574.78,14.9,0.0003,0.0,0.03352]
[1776794245243,67.93,75578.62,14.9,0.0003,0.0,0.03373]
[1776794250278,67.93,75580.15,14.9,0.0003,0.0,0.03382]
[1776794255313,67.93,75577.42,14.9,0.0003,0.0,0.03341]
[1776794260348,67.93,75579.14,14.9,0.0003,0.0,0.03351]
[1776794265383,67.93,75585.87,14.9,0.0003,0.0,0.03389]
[1776794270418,67.93,75588.2,14.9,0.00031,0.0,0.03402]
[1776794274446,67.93,75578.05,14.9,0.0003,0.0,0.03345]
[1776794279481,67.93,75579.92,14.9,0.0003,0.0,0.03355]
[1776794284516,67.93,75579.82,14.9,0.0003,0.0,0.03355]
[1776794289551,67.93,75578.14,14.9,0.0003,0.0,0.03345]
[1776794294586,67.93,75579.82,14.9,0.0003,0.0,0.03355]
[1776794299621,67.93,75577.45,14.9,0.0003,0.0,0.03341]
[1776794304657,67.93,75579.36,14.9,0.0003,0.0,0.03352]
[1776794309691,67.93,75580.0,14.9,0.0003,0.0,0.03356]
[1776794314727,67.93,75579.21,14.9,0.0003,0.0,0.03326]
[1776794320102,67.93,75578.98,14.9,0.0003,0.0,0.03324]
[1776794324797,67.93,75565.41,14.9,0.00029,0.0,0.03249]
[1776794326811,67.93,75553.8,14.9,0.00028,0.0,0.03186]
[1776794331846,67.93,75559.26,14.9,0.00029,0.0,0.03215]
[1776794334265,67.93,75559.26,14.9,0.00029,0.0,0.03215]
[1776794334291,67.93,75558.72,14.9,0.00029,0.0,0.03213]
[1776794339902,67.93,75556.25,14.9,0.00029,0.0,0.03199]
[1776794344937,67.93,75544.46,14.9,0.00028,0.0,0.03136]
[1776794347958,67.93,75535.59,14.9,0.00028,0.0,0.03089]
[1776794352999,67.93,75536.73,14.9,0.00028,0.0,0.03095]
[1776794353838,67.93,75536.73,14.9,0.00028,0.0,0.03095]
[1776794354006,67.93,75535.93,14.9,0.00028,0.0,0.03091]
[1776794359042,67.93,75535.86,14.9,0.00028,0.0,0.03091]
[1776794364087,67.93,75548.34,14.9,0.00028,0.0,0.03157]
[1776794366101,67.93,75560.73,14.9,0.00029,0.0,0.03223]
[1776794369121,67.93,75569.14,14.9,0.00029,0.0,0.0327]
[1776794374157,67.93,75580.48,14.9,0.0003,0.0,0.03307]
[1776794379192,67.93,75571.81,14.9,0.00029,0.0,0.03259]
[1776794384226,67.93,75569.84,14.9,0.00029,0.0,0.03248]
[1776794390270,67.93,75569.54,14.9,0.00029,0.0,0.03247]
[1776794397319,67.93,75570.63,14.9,0.00029,0.0,0.03253]
[1776794401347,67.93,75560.94,14.9,0.00029,0.0,0.032]
[1776794402354,67.93,75547.21,14.9,0.00028,0.0,0.03126]
[1776794407389,67.93,75539.43,14.9,0.00028,0.0,0.03085]
[1776794407818,67.93,75539.43,14.9,0.00028,0.0,0.03085]
[1776794408396,67.93,75539.36,14.9,0.00028,0.0,0.03085]
[1776794411420,67.93,75548.39,14.9,0.00028,0.0,0.03133]
[1776794413433,67.93,75560.64,14.9,0.00029,0.0,0.03198]
[1776794416454,67.93,75547.26,14.9,0.00028,0.0,0.03127]
[1776794421489,67.93,75545.75,14.9,0.00028,0.0,0.03119]
[1776794426524,67.93,75554.7,14.9,0.00028,0.0,0.03166]
[1776794431560,67.93,75551.34,14.9,0.00028,0.0,0.03124]
[1776794436595,67.93,75559.21,14.9,0.00028,0.0,0.03166]
[1776794441630,67.93,75562.06,14.9,0.00028,0.0,0.03181]
[1776794445659,67.93,75572.31,14.9,0.00029,0.0,0.03237]
[1776794450694,67.93,75576.99,14.9,0.00029,0.0,0.03263]
[1776794455728,67.93,75587.25,14.9,0.0003,0.0,0.0332]
[1776794459757,67.93,75596.51,14.9,0.0003,0.0,0.03372]
[1776794464792,67.93,75600.61,14.9,0.00031,0.0,0.03395]
[1776794469827,67.93,75609.3,14.9,0.00031,0.0,0.03445]
[1776794474862,67.93,75609.46,14.9,0.00031,0.0,0.03446]
[1776794479897,67.93,75615.53,14.9,0.00031,0.0,0.03481]
[1776794484932,67.93,75628.14,14.9,0.00032,0.0,0.03556]
[1776794487003,67.93,75636.5,14.9,0.00033,0.0,0.03606]
[1776794487028,67.93,75642.21,14.9,0.00033,0.0,0.03641]
[1776794488238,67.93,75642.21,14.9,0.00033,0.0,0.03641]
[1776794488294,67.93,75646.56,14.9,0.00033,0.0,0.03667]
[1776794488865,67.93,75646.56,14.9,0.00033,0.0,0.03667]
[1776794488959,67.93,75647.21,14.9,0.00033,0.0,0.03671]
[1776794493995,67.93,75647.51,14.9,0.00033,0.0,0.03645]
[1776794495007,67.93,75655.77,14.9,0.00033,0.0,0.03696]
[1776794499036,67.93,75639.08,14.9,0.00032,0.0,0.03594]
[1776794500059,67.93,75631.16,14.9,0.00032,0.0,0.03547]
[1776794501052,67.93,75617.6,14.9,0.00031,0.0,0.03467]
[1776794504506,67.93,75617.3,14.9,0.00031,0.0,0.03465]
[1776794504607,67.93,75614.82,14.9,0.00031,0.0,0.03451]
[1776794507094,67.93,75623.35,14.9,0.00032,0.0,0.03501]
[1776794512129,67.93,75624.41,14.9,0.00032,0.0,0.03507]
[1776794517164,67.93,75631.33,14.9,0.00032,0.0,0.03548]
[1776794522200,67.93,75621.74,14.9,0.00031,0.0,0.03491]
[1776794527236,67.93,75614.58,14.9,0.00031,0.0,0.0345]
[1776794531264,67.93,75606.0,14.9,0.00031,0.0,0.034]
[1776794535292,67.93,75595.84,14.9,0.0003,0.0,0.03342]
[1776794540330,67.93,75590.49,14.9,0.0003,0.0,0.03312]
[1776794545365,67.93,75589.5,14.9,0.0003,0.0,0.03307]
[1776794550401,67.93,75585.15,14.9,0.00029,0.0,0.03283]
[1776794555436,67.93,75596.79,14.9,0.0003,0.0,0.03322]
[1776794557450,67.93,75612.31,14.9,0.00031,0.0,0.0341]
[1776794562485,67.93,75605.86,14.9,0.0003,0.0,0.03373]
[1776794567522,67.93,75601.92,14.9,0.0003,0.0,0.03351]
[1776794572557,67.93,75604.12,14.9,0.0003,0.0,0.03363]
[1776794577481,67.93,75611.09,14.9,0.00031,0.0,0.03403]
[1776794577592,67.93,75619.19,14.9,0.00031,0.0,0.0345]
[1776794578456,67.93,75619.19,14.9,0.00031,0.0,0.0345]
[1776794583634,67.93,75616.77,14.9,0.00031,0.0,0.03436]
[1776794588719,67.93,75619.68,14.9,0.00031,0.0,0.03453]
[1776794588820,67.93,75619.7,14.9,0.00031,0.0,0.03453]
[1776794594712,67.93,75623.16,14.9,0.00031,0.0,0.03473]
[1776794599747,67.93,75623.53,14.9,0.00031,0.0,0.03475]
[1776794604781,67.93,75625.61,14.9,0.00031,0.0,0.03487]
[1776794606795,67.93,75636.02,14.9,0.00032,0.0,0.03549]
[1776794611830,67.93,75641.5,14.9,0.00032,0.0,0.03554]
[1776794617872,67.93,75642.06,14.9,0.00032,0.0,0.03558]
[1776794622907,67.93,75634.82,14.9,0.00032,0.0,0.03515]
[1776794627942,67.93,75628.43,14.9,0.00031,0.0,0.03477]
[1776794632977,67.93,75621.01,14.9,0.00031,0.0,0.03434]
[1776794638012,67.93,75615.1,14.9,0.00031,0.0,0.034]
[1776794643054,67.93,75623.48,14.9,0.00031,0.0,0.03448]
[1776794648090,67.93,75626.34,14.9,0.00031,0.0,0.03465]
[1776794652118,67.93,75639.77,14.9,0.00032,0.0,0.03544]
[1776794657152,67.93,75641.96,14.9,0.00032,0.0,0.03557]
[1776794661180,67.93,75633.2,14.9,0.00032,0.0,0.03505]
[1776794665209,67.93,75624.22,14.9,0.00031,0.0,0.03453]
[1776794670243,67.93,75620.19,14.9,0.00031,0.0,0.03429]
[1776794673265,67.93,75609.55,14.9,0.0003,0.0,0.03343]
[1776794675279,67.93,75600.37,14.9,0.0003,0.0,0.03291]
[1776794680314,67.93,75593.07,14.9,0.00029,0.0,0.03251]
[1776794685349,67.93,75589.26,14.9,0.00029,0.0,0.0323]
[1776794690384,67.93,75589.94,14.9,0.00029,0.0,0.03234]
[1776794695418,67.93,75593.53,14.9,0.00029,0.0,0.03253]
[1776794700454,67.93,75592.03,14.9,0.00029,0.0,0.03245]
[1776794702468,67.93,75583.5,14.9,0.00029,0.0,0.03198]
[1776794707503,67.93,75577.34,14.9,0.00028,0.0,0.03165]
[1776794708175,67.93,75577.34,14.9,0.00028,0.0,0.03165]
[1776794708510,67.93,75577.3,14.9,0.00028,0.0,0.03165]
[1776794713545,67.93,75576.86,14.9,0.00028,0.0,0.03163]
[1776794718583,67.93,75569.06,14.9,0.00028,0.0,0.03121]
[1776794721604,67.93,75582.26,14.9,0.00029,0.0,0.03192]
[1776794724053,67.93,75584.55,14.9,0.00029,0.0,0.03204]
[1776794724182,67.93,75584.55,14.9,0.00029,0.0,0.03204]
[1776794724626,67.93,75599.17,14.9,0.0003,0.0,0.03284]
[1776794725203,67.93,75599.17,14.9,0.0003,0.0,0.03284]
[1776794725345,67.93,75599.17,14.9,0.0003,0.0,0.03284]
[1776794725997,67.93,75612.95,14.9,0.0003,0.0,0.03362]
[1776794727703,67.93,75617.98,14.9,0.00031,0.0,0.0339]
[1776794727795,67.93,75631.84,14.9,0.00031,0.0,0.03471]
[1776794728661,67.93,75643.38,14.9,0.00032,0.0,0.03539]
[1776794729180,67.93,75643.38,14.9,0.00032,0.0,0.03539]
[1776794729241,67.93,75643.38,14.9,0.00032,0.0,0.03539]
[1776794729671,67.93,75625.12,14.9,0.00031,0.0,0.03432]
[1776794730678,67.93,75611.42,14.9,0.0003,0.0,0.03353]
[1776794731685,67.93,75608.5,14.9,0.0003,0.0,0.03311]
[1776794732128,67.93,75608.5,14.9,0.0003,0.0,0.03311]
[1776794734164,67.93,75611.86,14.9,0.0003,0.0,0.0333]
[1776794734885,67.93,75611.86,14.9,0.0003,0.0,0.0333]
[1776794738275,67.93,75603.61,14.9,0.0003,0.0,0.03284]
[1776794738735,67.93,75612.57,14.9,0.0003,0.0,0.03334]
[1776794740567,67.93,75612.72,14.9,0.0003,0.0,0.03335]
[1776794741289,67.93,75618.99,14.9,0.0003,0.0,0.0337]
[1776794741657,67.93,75618.99,14.9,0.0003,0.0,0.0337]
[1776794742457,67.93,75619.81,14.9,0.0003,0.0,0.03375]
[1776794742486,67.93,75619.81,14.9,0.0003,0.0,0.03375]
[1776794749350,67.93,75615.18,14.9,0.0003,0.0,0.03349]
[1776794754847,67.93,75610.45,14.9,0.0003,0.0,0.03322]
[1776794759883,67.93,75607.25,14.9,0.0003,0.0,0.03304]
[1776794764918,67.93,75608.52,14.9,0.0003,0.0,0.03311]
[1776794768113,67.93,75611.2,14.9,0.0003,0.0,0.03326]
[1776794768946,67.93,75619.83,14.9,0.0003,0.0,0.03375]
[1776794773981,67.93,75621.34,14.9,0.00031,0.0,0.03384]
[1776794779016,67.93,75623.01,14.9,0.00031,0.0,0.03393]
[1776794783045,67.93,75633.69,14.9,0.00031,0.0,0.03455]
[1776794788082,67.93,75633.26,14.9,0.00031,0.0,0.03452]
[1776794793117,67.93,75639.67,14.9,0.00031,0.0,0.03463]
[1776794798152,67.93,75643.7,14.9,0.00032,0.0,0.03487]
[1776794803187,67.93,75645.24,14.9,0.00032,0.0,0.03496]
[1776794806208,67.93,75629.5,14.9,0.00031,0.0,0.03404]
[1776794811243,67.93,75625.44,14.9,0.0003,0.0,0.03381]
[1776794816277,67.93,75623.04,14.9,0.0003,0.0,0.03367]
[1776794821313,67.93,75620.16,14.9,0.0003,0.0,0.03351]
[1776794826348,67.93,75617.47,14.9,0.0003,0.0,0.03336]
[1776794829369,67.93,75629.51,14.9,0.00031,0.0,0.03404]
[1776794834404,67.93,75628.22,14.9,0.00031,0.0,0.03397]
[1776794839442,67.93,75619.62,14.9,0.0003,0.0,0.03348]
[1776794844884,67.93,75612.3,14.9,0.0003,0.0,0.03307]
[1776794844986,67.93,75610.35,14.9,0.0003,0.0,0.03296]
[1776794850519,67.93,75609.08,14.9,0.0003,0.0,0.03289]
[1776794853401,67.93,75609.37,14.9,0.00029,0.0,0.03265]
[1776794853539,67.93,75610.11,14.9,0.00029,0.0,0.03269]
[1776794858575,67.93,75609.21,14.9,0.00029,0.0,0.03264]
[1776794863610,67.93,75610.19,14.9,0.00029,0.0,0.0327]
[1776794868644,67.93,75610.74,14.9,0.00029,0.0,0.03273]
[1776794870421,67.93,75611.54,14.9,0.0003,0.0,0.03277]
[1776794870658,67.93,75612.62,14.9,0.0003,0.0,0.03283]
[1776794872673,67.93,75620.74,14.9,0.0003,0.0,0.03328]
[1776794874701,67.93,75622.67,14.9,0.0003,0.0,0.03339]
[1776794878062,67.93,75624.84,14.9,0.0003,0.0,0.03352]
[1776794882111,67.93,75624.03,14.9,0.0003,0.0,0.03347]
[1776794887778,67.93,75625.02,14.9,0.0003,0.0,0.03353]
[1776794890799,67.93,75615.21,14.9,0.0003,0.0,0.03297]
[1776794895834,67.93,75617.79,14.9,0.0003,0.0,0.03312]
[1776794900869,67.93,75620.53,14.9,0.0003,0.0,0.03327]
[1776794901913,67.93,75620.53,14.9,0.0003,0.0,0.03327]
[1776794904551,67.93,75621.54,14.9,0.0003,0.0,0.03333]
[1776794904897,67.93,75621.56,14.9,0.0003,0.0,0.03333]
[1776794909027,67.93,75613.11,14.9,0.0003,0.0,0.03286]
[1776794913066,67.93,75614.86,14.9,0.00029,0.0,0.0327]
[1776794913167,67.93,75613.72,14.9,0.00029,0.0,0.03264]
[1776794918031,67.93,75620.53,14.9,0.0003,0.0,0.03302]
[1776794920400,67.93,75629.96,14.9,0.0003,0.0,0.03355]
[1776794920408,67.93,75629.96,14.9,0.0003,0.0,0.03355]
[1776794921157,67.93,75630.1,14.9,0.0003,0.0,0.03356]
[1776794926700,67.93,75629.25,14.9,0.0003,0.0,0.03351]
[1776794927054,67.93,75619.01,14.9,0.0003,0.0,0.03293]
[1776794928060,67.93,75610.19,14.9,0.00029,0.0,0.03244]
[1776794928998,67.93,75610.19,14.9,0.00029,0.0,0.03244]
[1776794929068,67.93,75611.15,14.9,0.00029,0.0,0.0325]
[1776794934106,67.93,75614.49,14.9,0.00029,0.0,0.03268]
[1776794940148,67.93,75612.04,14.9,0.00029,0.0,0.03254]
[1776794945184,67.93,75614.61,14.9,0.00029,0.0,0.03269]
[1776794948205,67.93,75623.12,14.9,0.0003,0.0,0.03316]
[1776794950219,67.93,75637.14,14.9,0.00031,0.0,0.03396]
[1776794954586,67.93,75637.57,14.9,0.00031,0.0,0.03398]
[1776794955254,67.93,75636.08,14.9,0.00031,0.0,0.0339]
[1776794960289,67.93,75628.76,14.9,0.0003,0.0,0.03348]
[1776794963139,67.93,75626.56,14.9,0.0003,0.0,0.03335]
[1776794963310,67.93,75628.64,14.9,0.0003,0.0,0.03347]
[1776794968346,67.93,75627.88,14.9,0.0003,0.0,0.03343]
[1776794971660,67.93,75628.62,14.9,0.0003,0.0,0.03347]
[1776794971762,67.93,75627.72,14.9,0.0003,0.0,0.03316]
[1776794976403,67.93,75619.16,14.9,0.00029,0.0,0.03268]
[1776794980174,67.93,75621.1,14.9,0.0003,0.0,0.03279]
[1776794980176,67.93,75620.63,14.9,0.0003,0.0,0.03277]
[1776794985466,67.93,75615.74,14.9,0.00029,0.0,0.0325]
[1776794989494,67.93,75605.0,14.9,0.00029,0.0,0.03191]
[1776794993522,67.93,75612.94,14.9,0.00029,0.0,0.03234]
[1776794998557,67.93,75611.63,14.9,0.00029,0.0,0.03227]
[1776795003592,67.93,75605.12,14.9,0.00029,0.0,0.03191]
[1776795008630,67.93,75607.75,14.9,0.00029,0.0,0.03206]
[1776795013665,67.93,75608.16,14.9,0.00029,0.0,0.03208]
[1776795018700,67.93,75605.13,14.9,0.00029,0.0,0.03192]
[1776795022728,67.93,75594.93,14.9,0.00028,0.0,0.03137]
[1776795025748,67.93,75587.02,14.9,0.00028,0.0,0.03095]
[1776795028770,67.93,75595.27,14.9,0.00028,0.0,0.03138]
[1776795031791,67.93,75589.08,14.9,0.00028,0.0,0.03081]
[1776795034814,67.93,75578.17,14.9,0.00027,0.0,0.03024]
[1776795039852,67.93,75575.9,14.9,0.00027,0.0,0.03013]
[1776795044887,67.93,75573.67,14.9,0.00027,0.0,0.03001]
[1776795047909,67.93,75562.76,14.9,0.00026,0.0,0.02946]
[1776795052947,67.93,75560.8,14.9,0.00026,0.0,0.02936]
[1776795057983,67.93,75562.66,14.9,0.00026,0.0,0.02945]
[1776795063018,67.93,75562.16,14.9,0.00026,0.0,0.02943]
[1776795068053,67.93,75567.28,14.9,0.00027,0.0,0.02969]
[1776795073088,67.93,75564.1,14.9,0.00026,0.0,0.02952]
[1776795075105,67.93,75552.96,14.9,0.00026,0.0,0.02897]
[1776795076112,67.93,75540.23,14.9,0.00025,0.0,0.02834]
[1776795081147,67.93,75536.03,14.9,0.00025,0.0,0.02813]
[1776795083362,67.93,75535.01,14.9,0.00025,0.0,0.02809]
[1776795087526,67.93,75527.86,14.9,0.00025,0.0,0.02774]
[1776795088196,67.93,75519.62,14.9,0.00024,0.0,0.02735]
[1776795090210,67.93,75510.47,14.9,0.00024,0.0,0.02692]
[1776795095260,67.93,75510.1,14.9,0.00024,0.0,0.02669]
[1776795096262,67.93,75519.42,14.9,0.00024,0.0,0.02712]
[1776795097270,67.93,75527.3,14.9,0.00025,0.0,0.02749]
[1776795098464,67.93,75527.3,14.9,0.00025,0.0,0.02749]
[1776795099283,67.93,75543.07,14.9,0.00025,0.0,0.02825]
[1776795101568,67.93,75546.27,14.9,0.00025,0.0,0.02841]
[1776795105556,67.93,75551.93,14.9,0.00026,0.0,0.02869]
[1776795111368,67.93,75549.47,14.9,0.00026,0.0,0.02856]
[1776795115396,67.93,75561.43,14.9,0.00026,0.0,0.02916]
[1776795118417,67.93,75569.4,14.9,0.00027,0.0,0.02956]
[1776795122445,67.93,75578.06,14.9,0.00027,0.0,0.03]
[1776795127480,67.93,75579.25,14.9,0.00027,0.0,0.03006]
[1776795130501,67.93,75592.15,14.9,0.00028,0.0,0.03073]
[1776795132515,67.93,75604.01,14.9,0.00028,0.0,0.03136]
[1776795135536,67.93,75612.16,14.9,0.00029,0.0,0.0318]
[1776795137550,67.93,75620.4,14.9,0.00029,0.0,0.03225]
[1776795142585,67.93,75618.19,14.9,0.00029,0.0,0.03213]
[1776795147620,67.93,75616.52,14.9,0.00029,0.0,0.03204]
[1776795152656,67.93,75620.9,14.9,0.00029,0.0,0.03202]
[1776795155676,67.93,75610.27,14.9,0.00028,0.0,0.03145]
[1776795158698,67.93,75600.15,14.9,0.00028,0.0,0.03091]
[1776795163733,67.93,75602.14,14.9,0.00028,0.0,0.03102]
[1776795168768,67.93,75586.92,14.9,0.00027,0.0,0.03022]
[1776795173803,67.93,75593.99,14.9,0.00028,0.0,0.03059]
[1776795178838,67.93,75586.63,14.9,0.00027,0.0,0.0302]
[1776795183872,67.93,75583.75,14.9,0.00027,0.0,0.03006]
[1776795188908,67.93,75583.63,14.9,0.00027,0.0,0.03005]
[1776795193943,67.93,75586.73,14.9,0.00027,0.0,0.03021]
[1776795198978,67.93,75585.43,14.9,0.00027,0.0,0.03014]
[1776795204015,67.93,75580.21,14.9,0.00027,0.0,0.02987]
[1776795209051,67.93,75584.42,14.9,0.00027,0.0,0.03009]
[1776795212072,67.93,75581.54,14.9,0.00027,0.0,0.02971]
[1776795217107,67.93,75584.1,14.9,0.00027,0.0,0.02984]
[1776795220128,67.93,75572.68,14.9,0.00026,0.0,0.02926]
[1776795225163,67.93,75573.49,14.9,0.00026,0.0,0.0293]
[1776795230197,67.93,75574.24,14.9,0.00026,0.0,0.02934]
[1776795235233,67.93,75576.71,14.9,0.00026,0.0,0.02946]
[1776795240268,67.93,75582.18,14.9,0.00027,0.0,0.02974]
[1776795245303,67.93,75586.19,14.9,0.00027,0.0,0.02994]
[1776795250338,67.93,75584.48,14.9,0.00027,0.0,0.02986]
[1776795256380,67.93,75587.14,14.9,0.00027,0.0,0.02999]
[1776795261414,67.93,75586.23,14.9,0.00027,0.0,0.02995]
[1776795267457,67.93,75588.44,14.9,0.00027,0.0,0.03006]
[1776795272492,67.93,75590.92,14.9,0.00027,0.0,0.02995]
[1776795277526,67.93,75596.85,14.9,0.00027,0.0,0.03026]
[1776795282566,67.93,75589.81,14.9,0.00027,0.0,0.02989]
[1776795287601,67.93,75591.77,14.9,0.00027,0.0,0.02999]
[1776795292635,67.93,75592.48,14.9,0.00027,0.0,0.03003]
[1776795297672,67.93,75592.57,14.9,0.00027,0.0,0.03003]
[1776795300693,67.93,75605.62,14.9,0.00028,0.0,0.03071]
[1776795305728,67.93,75611.11,14.9,0.00028,0.0,0.031]
[1776795310763,67.93,75612.73,14.9,0.00028,0.0,0.03109]
[1776795311776,67.93,75623.72,14.9,0.00029,0.0,0.03168]
[1776795313787,67.93,75632.6,14.9,0.00029,0.0,0.03216]
[1776795318823,67.93,75629.94,14.9,0.00029,0.0,0.03202]
[1776795321283,67.93,75629.12,14.9,0.00029,0.0,0.03197]
[1776795321288,67.93,75628.89,14.9,0.00029,0.0,0.03196]
[1776795322850,67.93,75614.29,14.9,0.00028,0.0,0.03117]
[1776795324864,67.93,75603.78,14.9,0.00028,0.0,0.03062]
[1776795329899,67.93,75601.15,14.9,0.00027,0.0,0.03048]
[1776795332920,67.93,75596.03,14.9,0.00027,0.0,0.02997]
[1776795337955,67.93,75606.53,14.9,0.00027,0.0,0.03052]
[1776795340976,67.93,75618.03,14.9,0.00028,0.0,0.03113]
[1776795342990,67.93,75626.51,14.9,0.00029,0.0,0.03158]
[1776795348025,67.93,75624.32,14.9,0.00028,0.0,0.03146]
[1776795353060,67.93,75632.54,14.9,0.00029,0.0,0.03191]
[1776795358095,67.93,75629.21,14.9,0.00029,0.0,0.03173]
[1776795363130,67.93,75630.58,14.9,0.00029,0.0,0.0318]
[1776795367162,67.93,75644.15,14.9,0.00029,0.0,0.03254]
[1776795372197,67.93,75641.7,14.9,0.00029,0.0,0.03241]
[1776795377232,67.93,75645.57,14.9,0.0003,0.0,0.03262]
[1776795380253,67.93,75656.77,14.9,0.0003,0.0,0.03325]
[1776795385288,67.93,75657.59,14.9,0.0003,0.0,0.0333]
[1776795389316,67.93,75666.73,14.9,0.00031,0.0,0.03382]
[1776795392146,67.93,75669.71,14.9,0.00031,0.0,0.03372]
[1776795392402,67.93,75652.93,14.9,0.0003,0.0,0.03278]
[1776795393225,67.93,75652.93,14.9,0.0003,0.0,0.03278]
[1776795393417,67.93,75608.96,14.9,0.00027,0.0,0.0304]
[1776795394108,67.93,75608.96,14.9,0.00027,0.0,0.0304]
[1776795394432,67.93,75589.25,14.9,0.00026,0.0,0.02939]
[1776795395038,67.93,75589.25,14.9,0.00026,0.0,0.02939]
[1776795395619,67.93,75589.25,14.9,0.00026,0.0,0.02939]
[1776795395718,67.93,75562.16,14.9,0.00025,0.0,0.02805]
[1776795396357,67.93,75562.16,14.9,0.00025,0.0,0.02805]
[1776795396676,67.93,75562.16,14.9,0.00025,0.0,0.02805]
[1776795396730,67.93,75522.74,14.9,0.00023,0.0,0.0262]
[1776795397468,67.93,75522.74,14.9,0.00023,0.0,0.0262]
[1776795397610,67.93,75522.74,14.9,0.00023,0.0,0.0262]
[1776795397672,67.93,75507.76,14.9,0.00023,0.0,0.02553]
[1776795398353,67.93,75507.76,14.9,0.00023,0.0,0.02553]
[1776795398494,67.93,75507.76,14.9,0.00023,0.0,0.02553]
[1776795398656,67.93,75507.76,14.9,0.00023,0.0,0.02553]
[1776795398724,67.93,75493.95,14.9,0.00022,0.0,0.02492]
[1776795399005,67.93,75493.95,14.9,0.00022,0.0,0.02492]
[1776795399543,67.93,75493.95,14.9,0.00022,0.0,0.02492]
[1776795399582,67.93,75506.13,14.9,0.00023,0.0,0.02546]
[1776795400009,67.93,75506.13,14.9,0.00023,0.0,0.02546]
[1776795400690,67.93,75506.13,14.9,0.00023,0.0,0.02546]
[1776795400752,67.93,75501.91,14.9,0.00022,0.0,0.02527]
[1776795400904,67.93,75501.91,14.9,0.00022,0.0,0.02527]
[1776795401186,67.93,75501.91,14.9,0.00022,0.0,0.02527]
[1776795401511,67.93,75514.68,14.9,0.00023,0.0,0.02584]
[1776795402016,67.93,75514.68,14.9,0.00023,0.0,0.02584]
[1776795402085,67.93,75514.68,14.9,0.00023,0.0,0.02584]
[1776795402533,67.93,75530.78,14.9,0.00024,0.0,0.02657]
[1776795402918,67.93,75530.78,14.9,0.00024,0.0,0.02657]
[1776795403107,67.93,75530.78,14.9,0.00024,0.0,0.02657]
[1776795403512,67.93,75530.78,14.9,0.00024,0.0,0.02657]
[1776795404228,67.93,75524.88,14.9,0.00023,0.0,0.0263]
[1776795404523,67.93,75524.88,14.9,0.00023,0.0,0.0263]
[1776795404595,67.93,75524.88,14.9,0.00023,0.0,0.0263]
[1776795404628,67.93,75519.81,14.9,0.00023,0.0,0.02607]
[1776795405029,67.93,75519.81,14.9,0.00023,0.0,0.02607]
[1776795405532,67.93,75519.81,14.9,0.00023,0.0,0.02607]
[1776795405581,67.93,75519.81,14.9,0.00023,0.0,0.02607]
[1776795406019,67.93,75513.38,14.9,0.00023,0.0,0.02578]
[1776795406583,67.93,75513.38,14.9,0.00023,0.0,0.02578]
[1776795407022,67.93,75509.4,14.9,0.00023,0.0,0.0256]
[1776795407572,67.93,75509.4,14.9,0.00023,0.0,0.0256]
[1776795407602,67.93,75509.4,14.9,0.00023,0.0,0.0256]
[1776795407660,67.93,75517.9,14.9,0.00023,0.0,0.02598]
[1776795408028,67.93,75517.9,14.9,0.00023,0.0,0.02598]
[1776795408582,67.93,75517.9,14.9,0.00023,0.0,0.02598]
[1776795409034,67.93,75522.15,14.9,0.00023,0.0,0.02618]
[1776795409582,67.93,75522.15,14.9,0.00023,0.0,0.02618]
[1776795410045,67.93,75519.22,14.9,0.00023,0.0,0.02604]
[1776795410685,67.93,75519.22,14.9,0.00023,0.0,0.02604]
[1776795410689,67.93,75536.56,14.9,0.00024,0.0,0.02684]
[1776795411048,67.93,75536.56,14.9,0.00024,0.0,0.02684]
[1776795411621,67.93,75540.36,14.9,0.00024,0.0,0.02702]
[1776795412094,67.93,75540.36,14.9,0.00024,0.0,0.02702]
[1776795412148,67.93,75540.36,14.9,0.00024,0.0,0.02702]
[1776795412217,67.93,75540.36,14.9,0.00024,0.0,0.02702]
[1776795412590,67.93,75540.36,14.9,0.00024,0.0,0.02702]
[1776795413084,67.93,75545.23,14.9,0.00024,0.0,0.02724]
[1776795413636,67.93,75545.82,14.9,0.00024,0.0,0.02727]
[1776795414643,67.93,75554.93,14.9,0.00025,0.0,0.0277]
[1776795417669,67.93,75569.75,14.9,0.00025,0.0,0.02842]
[1776795419683,67.93,75553.72,14.9,0.00025,0.0,0.02765]
[1776795422703,67.93,75543.25,14.9,0.00024,0.0,0.02715]
[1776795426734,67.93,75532.18,14.9,0.00024,0.0,0.02663]
[1776795427741,67.93,75521.69,14.9,0.00023,0.0,0.02615]
[1776795428748,67.93,75512.65,14.9,0.00023,0.0,0.02575]
[1776795433783,67.93,75505.48,14.9,0.00023,0.0,0.02543]
[1776795438820,67.93,75506.76,14.9,0.00023,0.0,0.02548]
[1776795441842,67.93,75497.3,14.9,0.00022,0.0,0.02507]
[1776795444863,67.93,75507.3,14.9,0.00023,0.0,0.02551]
[1776795448891,67.93,75497.17,14.9,0.00022,0.0,0.02506]
[1776795453927,67.93,75511.38,14.9,0.00023,0.0,0.02548]
[1776795457961,67.93,75520.64,14.9,0.00023,0.0,0.0259]
[1776795458964,67.93,75534.11,14.9,0.00024,0.0,0.02651]
[1776795463999,67.93,75528.06,14.9,0.00023,0.0,0.02623]
[1776795467020,67.93,75537.73,14.9,0.00024,0.0,0.02668]
[1776795472054,67.93,75538.69,14.9,0.00024,0.0,0.02672]
[1776795476083,67.93,75548.02,14.9,0.00024,0.0,0.02716]
[1776795480111,67.93,75556.89,14.9,0.00025,0.0,0.02758]
[1776795485145,67.93,75557.54,14.9,0.00025,0.0,0.02761]
[1776795490182,67.93,75563.78,14.9,0.00025,0.0,0.02791]
[1776795493202,67.93,75575.65,14.9,0.00026,0.0,0.02848]
[1776795498236,67.93,75569.76,14.9,0.00025,0.0,0.0282]
[1776795500260,67.93,75554.75,14.9,0.00025,0.0,0.02747]
[1776795501441,67.93,75533.63,14.9,0.00024,0.0,0.02649]
[1776795502275,67.93,75519.26,14.9,0.00023,0.0,0.02583]
[1776795507345,67.93,75518.64,14.9,0.00023,0.0,0.02581]
[1776795510331,67.93,75530.23,14.9,0.00024,0.0,0.02633]
[1776795515367,67.93,75533.65,14.9,0.00023,0.0,0.02627]
[1776795520402,67.93,75531.39,14.9,0.00023,0.0,0.02617]
[1776795525437,67.93,75537.64,14.9,0.00024,0.0,0.02646]
[1776795527652,67.93,75528.4,14.9,0.00023,0.0,0.02604]
[1776795533493,67.93,75524.97,14.9,0.00023,0.0,0.02588]
[1776795535508,67.93,75534.95,14.9,0.00024,0.0,0.02633]
[1776795538529,67.93,75549.29,14.9,0.00024,0.0,0.027]
[1776795543564,67.93,75556.39,14.9,0.00024,0.0,0.02733]
[1776795548599,67.93,75557.14,14.9,0.00025,0.0,0.02737]
[1776795551622,67.93,75547.35,14.9,0.00024,0.0,0.02691]
[1776795552629,67.93,75537.83,14.9,0.00024,0.0,0.02647]
[1776795554643,67.93,75527.73,14.9,0.00023,0.0,0.026]
[1776795557664,67.93,75516.16,14.9,0.00023,0.0,0.02549]
[1776795562699,67.93,75512.83,14.9,0.00023,0.0,0.02534]
[1776795567737,67.93,75503.09,14.9,0.00022,0.0,0.02491]
[1776795569751,67.93,75494.22,14.9,0.00022,0.0,0.02453]
[1776795571765,67.93,75490.79,14.9,0.00022,0.0,0.02418]
[1776795575793,67.93,75481.26,14.9,0.00021,0.0,0.02378]
[1776795579821,67.93,75472.55,14.9,0.00021,0.0,0.02342]
[1776795584855,67.93,75477.67,14.9,0.00021,0.0,0.02363]
[1776795585863,67.93,75490.74,14.9,0.00022,0.0,0.02418]
[1776795586873,67.93,75499.76,14.9,0.00022,0.0,0.02457]
[1776795591907,67.93,75502.93,14.9,0.00022,0.0,0.0247]
[1776795596943,67.93,75494.17,14.9,0.00022,0.0,0.02433]
[1776795601978,67.93,75477.69,14.9,0.00021,0.0,0.02363]
[1776795607013,67.93,75472.74,14.9,0.00021,0.0,0.02343]
[1776795612048,67.93,75467.44,14.9,0.00021,0.0,0.02321]
[1776795614075,67.93,75458.21,14.9,0.0002,0.0,0.02284]
[1776795615077,67.93,75448.78,14.9,0.0002,0.0,0.02246]
[1776795620112,67.93,75440.95,14.9,0.0002,0.0,0.02215]
[1776795625148,67.93,75441.76,14.9,0.0002,0.0,0.02219]
[1776795628169,67.93,75452.74,14.9,0.0002,0.0,0.02262]
[1776795633204,67.93,75458.81,14.9,0.0002,0.0,0.02267]
[1776795637232,67.93,75448.48,14.9,0.0002,0.0,0.02226]
[1776795642269,67.93,75453.55,14.9,0.0002,0.0,0.02246]
[1776795647497,67.93,75448.75,14.9,0.0002,0.0,0.02227]
[1776795653348,67.93,75438.54,14.9,0.00019,0.0,0.02188]
[1776795658381,67.93,75438.91,14.9,0.00019,0.0,0.02189]
[1776795663420,67.93,75443.17,14.9,0.0002,0.0,0.02206]
[1776795668458,67.93,75446.23,14.9,0.0002,0.0,0.02218]
[1776795672486,67.93,75454.7,14.9,0.0002,0.0,0.02251]
[1776795675507,67.93,75464.47,14.9,0.0002,0.0,0.0229]
[1776795678528,67.93,75474.35,14.9,0.00021,0.0,0.0233]
[1776795683562,67.93,75474.97,14.9,0.00021,0.0,0.02333]
[1776795688598,67.93,75474.25,14.9,0.00021,0.0,0.0233]
[1776795691619,67.93,75461.94,14.9,0.0002,0.0,0.02261]
[1776795696654,67.93,75456.51,14.9,0.0002,0.0,0.02239]
[1776795698667,67.93,75468.19,14.9,0.0002,0.0,0.02286]
[1776795703703,67.93,75468.47,14.9,0.0002,0.0,0.02287]
[1776795706724,67.93,75455.35,14.9,0.0002,0.0,0.02235]
[1776795711760,67.93,75449.14,14.9,0.0002,0.0,0.0221]
[1776795716795,67.93,75449.44,14.9,0.0002,0.0,0.02212]
[1776795720823,67.93,75460.8,14.9,0.0002,0.0,0.02256]
[1776795721830,67.93,75469.25,14.9,0.0002,0.0,0.0229]
[1776795724853,67.93,75459.43,14.9,0.0002,0.0,0.02251]
[1776795727874,67.93,75449.29,14.9,0.0002,0.0,0.02211]
[1776795732909,67.93,75443.77,14.9,0.00019,0.0,0.0219]
[1776795737944,67.93,75435.81,14.9,0.00019,0.0,0.02159]
[1776795742978,67.93,75439.2,14.9,0.00019,0.0,0.02172]
[1776795748014,67.93,75436.14,14.9,0.00019,0.0,0.0216]
[1776795752044,67.93,75430.69,14.9,0.00019,0.0,0.02122]
[1776795757079,67.93,75427.9,14.9,0.00019,0.0,0.02111]
[1776795762114,67.93,75438.71,14.9,0.00019,0.0,0.02152]
[1776795767149,67.93,75445.62,14.9,0.00019,0.0,0.02178]
[1776795772184,67.93,75444.51,14.9,0.00019,0.0,0.02174]
[1776795774198,67.93,75453.86,14.9,0.0002,0.0,0.0221]
[1776795776243,67.93,75467.78,14.9,0.0002,0.0,0.02265]
[1776795778230,67.93,75487.23,14.9,0.00021,0.0,0.02344]
[1776795783264,67.93,75490.26,14.9,0.00021,0.0,0.02357]
[1776795788299,67.93,75487.02,14.9,0.00021,0.0,0.02344]
[1776795793334,67.93,75487.63,14.9,0.00021,0.0,0.02346]
[1776795798792,67.93,75491.36,14.9,0.00021,0.0,0.02361]
[1776795798874,67.93,75500.7,14.9,0.00021,0.0,0.02401]
[1776795800383,67.93,75510.12,14.9,0.00022,0.0,0.02441]
[1776795805424,67.93,75507.68,14.9,0.00022,0.0,0.0243]
[1776795810463,67.93,75511.21,14.9,0.00022,0.0,0.02445]
[1776795812477,67.93,75507.63,14.9,0.00021,0.0,0.0241]
[1776795817512,67.93,75504.76,14.9,0.00021,0.0,0.02398]
[1776795822669,67.93,75509.56,14.9,0.00022,0.0,0.02418]
[1776795822713,67.93,75514.2,14.9,0.00022,0.0,0.02438]
[1776795824048,67.93,75514.2,14.9,0.00022,0.0,0.02438]
[1776795824125,67.93,75515.42,14.9,0.00022,0.0,0.02443]
[1776795828589,67.93,75504.0,14.9,0.00021,0.0,0.02395]
[1776795833630,67.93,75507.53,14.9,0.00021,0.0,0.02409]
[1776795838666,67.93,75513.09,14.9,0.00022,0.0,0.02433]
[1776795840680,67.93,75521.81,14.9,0.00022,0.0,0.02471]
[1776795845715,67.93,75525.07,14.9,0.00022,0.0,0.02485]
[1776795850751,67.93,75523.68,14.9,0.00022,0.0,0.02479]
[1776795855840,67.93,75524.07,14.9,0.00022,0.0,0.0248]
[1776795860875,67.93,75526.81,14.9,0.00022,0.0,0.02492]
[1776795865910,67.93,75530.55,14.9,0.00022,0.0,0.02509]
[1776795870945,67.93,75532.98,14.9,0.00023,0.0,0.02519]
[1776795875979,67.93,75529.8,14.9,0.00022,0.0,0.02485]
[1776795881016,67.93,75521.07,14.9,0.00022,0.0,0.02447]
[1776795883032,67.93,75505.11,14.9,0.00021,0.0,0.02379]
[1776795884037,67.93,75496.13,14.9,0.00021,0.0,0.02342]
[1776795889071,67.93,75486.4,14.9,0.0002,0.0,0.02302]
[1776795890079,67.93,75474.73,14.9,0.0002,0.0,0.02255]
[1776795893100,67.93,75466.26,14.9,0.0002,0.0,0.02222]
[1776795898135,67.93,75471.24,14.9,0.0002,0.0,0.02242]
[1776795902163,67.93,75458.15,14.9,0.00019,0.0,0.0219]
[1776795907197,67.93,75455.85,14.9,0.00019,0.0,0.02181]
[1776795912233,67.93,75459.44,14.9,0.00019,0.0,0.02195]
[1776795915254,67.93,75472.59,14.9,0.0002,0.0,0.02247]
[1776795916261,67.93,75481.53,14.9,0.0002,0.0,0.02283]
[1776795921296,67.93,75491.05,14.9,0.00021,0.0,0.02321]
[1776795926332,67.93,75496.98,14.9,0.00021,0.0,0.02346]
[1776795931367,67.93,75503.53,14.9,0.00021,0.0,0.02353]
[1776795936402,67.93,75503.17,14.9,0.00021,0.0,0.02352]
[1776795941437,67.93,75501.82,14.9,0.00021,0.0,0.02346]
[1776795946473,67.93,75498.97,14.9,0.00021,0.0,0.02334]
[1776795951507,67.93,75493.3,14.9,0.00021,0.0,0.02311]
[1776795956543,67.93,75492.47,14.9,0.00021,0.0,0.02308]
[1776795961577,67.93,75504.23,14.9,0.00021,0.0,0.02356]
[1776795966613,67.93,75500.23,14.9,0.00021,0.0,0.0234]
[1776795971649,67.93,75492.83,14.9,0.00021,0.0,0.02309]
[1776795976683,67.93,75490.74,14.9,0.0002,0.0,0.02301]
[1776795981718,67.93,75494.37,14.9,0.00021,0.0,0.02316]
[1776795986754,67.93,75492.29,14.9,0.00021,0.0,0.02307]
[1776795991789,67.93,75489.74,14.9,0.0002,0.0,0.02278]
[1776795996824,67.93,75474.7,14.9,0.0002,0.0,0.02218]
[1776796001859,67.93,75473.2,14.9,0.0002,0.0,0.02212]
[1776796006895,67.93,75474.12,14.9,0.0002,0.0,0.02216]
[1776796011937,67.93,75474.38,14.9,0.0002,0.0,0.02217]
[1776796016972,67.93,75473.97,14.9,0.0002,0.0,0.02215]
[1776796021000,67.93,75464.55,14.9,0.00019,0.0,0.02178]
[1776796023014,67.93,75453.38,14.9,0.00019,0.0,0.02136]
[1776796028050,67.93,75448.09,14.9,0.00019,0.0,0.02116]
[1776796033085,67.93,75447.35,14.9,0.00019,0.0,0.02113]
[1776796038119,67.93,75447.31,14.9,0.00019,0.0,0.02113]
[1776796042149,67.93,75458.8,14.9,0.00019,0.0,0.02156]
[1776796045170,67.93,75467.35,14.9,0.00019,0.0,0.02189]
[1776796047184,67.93,75476.99,14.9,0.0002,0.0,0.02227]
[1776796051212,67.93,75473.75,14.9,0.00019,0.0,0.02196]
[1776796055240,67.93,75483.32,14.9,0.0002,0.0,0.02233]
[1776796060275,67.93,75476.51,14.9,0.0002,0.0,0.02206]
[1776796061281,67.93,75466.0,14.9,0.00019,0.0,0.02166]
[1776796065310,67.93,75455.14,14.9,0.00019,0.0,0.02124]
[1776796070344,67.93,75452.75,14.9,0.00019,0.0,0.02115]
[1776796074374,67.93,75443.59,14.9,0.00018,0.0,0.02081]
[1776796079409,67.93,75435.0,14.9,0.00018,0.0,0.02049]
[1776796083446,67.93,75414.4,14.9,0.00017,0.0,0.01975]
[1776796085461,67.93,75404.8,14.9,0.00017,0.0,0.01942]
[1776796090496,67.93,75399.74,14.9,0.00017,0.0,0.01924]
[1776796095531,67.93,75397.64,14.9,0.00017,0.0,0.01917]
[1776796100566,67.93,75403.3,14.9,0.00017,0.0,0.01936]
[1776796102580,67.93,75413.84,14.9,0.00017,0.0,0.01973]
[1776796104594,67.93,75401.69,14.9,0.00017,0.0,0.01931]
[1776796109633,67.93,75407.06,14.9,0.00017,0.0,0.01949]
[1776796113658,67.93,75402.87,14.9,0.00017,0.0,0.01918]
[1776796118694,67.93,75400.86,14.9,0.00017,0.0,0.01911]
[1776796123727,67.93,75402.0,14.9,0.00017,0.0,0.01915]
[1776796128763,67.93,75401.75,14.9,0.00017,0.0,0.01915]
[1776796133798,67.93,75401.72,14.9,0.00017,0.0,0.01914]
[1776796134805,67.93,75412.02,14.9,0.00017,0.0,0.0195]
[1776796135812,67.93,75420.49,14.9,0.00017,0.0,0.0198]
[1776796140847,67.93,75420.37,14.9,0.00017,0.0,0.01979]
[1776796145882,67.93,75424.66,14.9,0.00018,0.0,0.01995]
[1776796150916,67.93,75426.19,14.9,0.00018,0.0,0.02]
[1776796155952,67.93,75419.65,14.9,0.00017,0.0,0.01977]
[1776796159981,67.93,75430.08,14.9,0.00018,0.0,0.02014]
[1776796165016,67.93,75429.84,14.9,0.00018,0.0,0.02013]
[1776796170052,67.93,75434.7,14.9,0.00018,0.0,0.02031]
[1776796175085,67.93,75436.73,14.9,0.00018,0.0,0.02021]
[1776796178108,67.93,75454.61,14.9,0.00018,0.0,0.02086]
[1776796179116,67.93,75469.67,14.9,0.00019,0.0,0.02143]
[1776796183149,67.93,75477.94,14.9,0.00019,0.0,0.02175]
[1776796188184,67.93,75482.61,14.9,0.00019,0.0,0.02193]
[1776796190198,67.93,75491.55,14.9,0.0002,0.0,0.02228]
[1776796195233,67.93,75494.74,14.9,0.0002,0.0,0.02241]
[1776796200268,67.93,75489.92,14.9,0.0002,0.0,0.02222]
[1776796202282,67.93,75499.07,14.9,0.0002,0.0,0.02258]
[1776796206310,67.93,75509.56,14.9,0.00021,0.0,0.023]
[1776796207317,67.93,75518.51,14.9,0.00021,0.0,0.02337]
[1776796212352,67.93,75518.03,14.9,0.00021,0.0,0.02335]
[1776796217387,67.93,75523.34,14.9,0.00021,0.0,0.02357]
[1776796222422,67.93,75525.74,14.9,0.00021,0.0,0.02367]
[1776796227458,67.93,75525.15,14.9,0.00021,0.0,0.02365]
[1776796229499,67.93,75534.87,14.9,0.00022,0.0,0.02405]
[1776796230556,67.93,75545.58,14.9,0.00022,0.0,0.02451]
[1776796235588,67.93,75543.1,14.9,0.00022,0.0,0.0242]
[1776796239616,67.93,75534.74,14.9,0.00021,0.0,0.02385]
[1776796244651,67.93,75525.78,14.9,0.00021,0.0,0.02347]
[1776796249687,67.93,75521.04,14.9,0.00021,0.0,0.02328]
[1776796254724,67.93,75510.25,14.9,0.0002,0.0,0.02284]
[1776796260766,67.93,75508.36,14.9,0.0002,0.0,0.02276]
[1776796265801,67.93,75509.18,14.9,0.0002,0.0,0.0228]
[1776796270836,67.93,75511.1,14.9,0.0002,0.0,0.02287]
[1776796275872,67.93,75513.72,14.9,0.00021,0.0,0.02298]
[1776796280907,67.93,75511.79,14.9,0.0002,0.0,0.0229]
[1776796285942,67.93,75511.78,14.9,0.0002,0.0,0.0229]
[1776796290977,67.93,75508.87,14.9,0.0002,0.0,0.02278]
[1776796292991,67.93,75524.0,14.9,0.00021,0.0,0.02321]
[1776796298026,67.93,75528.47,14.9,0.00021,0.0,0.02339]
[1776796300040,67.93,75539.24,14.9,0.00021,0.0,0.02384]
[1776796305075,67.93,75549.52,14.9,0.00022,0.0,0.02427]
[1776796310110,67.93,75551.39,14.9,0.00022,0.0,0.02435]
[1776796315145,67.93,75554.0,14.9,0.00022,0.0,0.02447]
[1776796320179,67.93,75557.3,14.9,0.00022,0.0,0.02461]
[1776796322194,67.93,75569.87,14.9,0.00023,0.0,0.02516]
[1776796326222,67.93,75579.3,14.9,0.00023,0.0,0.02558]
[1776796331256,67.93,75579.22,14.9,0.00023,0.0,0.02558]
[1776796335287,67.93,75592.64,14.9,0.00024,0.0,0.02618]
[1776796336527,67.93,75605.46,14.9,0.00024,0.0,0.02678]
[1776796342336,67.93,75600.97,14.9,0.00024,0.0,0.02657]
[1776796344350,67.93,75591.48,14.9,0.00024,0.0,0.02613]
[1776796347371,67.93,75580.76,14.9,0.00023,0.0,0.02564]
[1776796349385,67.93,75571.88,14.9,0.00023,0.0,0.02525]
[1776796354420,67.93,75569.58,14.9,0.00022,0.0,0.02494]
[1776796357441,67.93,75579.27,14.9,0.00023,0.0,0.02537]
[1776796362476,67.93,75574.68,14.9,0.00023,0.0,0.02516]
[1776796367511,67.93,75576.55,14.9,0.00023,0.0,0.02525]
[1776796373553,67.93,75579.62,14.9,0.00023,0.0,0.02538]
[1776796378588,67.93,75579.37,14.9,0.00023,0.0,0.02537]
[1776796383624,67.93,75572.21,14.9,0.00023,0.0,0.02505]
[1776796385656,67.93,75585.45,14.9,0.00023,0.0,0.02564]
[1776796386653,67.93,75593.88,14.9,0.00023,0.0,0.02602]
[1776796391688,67.93,75594.08,14.9,0.00023,0.0,0.02603]
[1776796396723,67.93,75595.6,14.9,0.00024,0.0,0.0261]
[1776796401758,67.93,75591.58,14.9,0.00023,0.0,0.02592]
[1776796403772,67.93,75580.32,14.9,0.00023,0.0,0.02541]
[1776796408808,67.93,75582.03,14.9,0.00023,0.0,0.02549]
[1776796413843,67.93,75582.68,14.9,0.00023,0.0,0.02531]
[1776796416869,67.93,75572.04,14.9,0.00022,0.0,0.02484]
[1776796421904,67.93,75571.78,14.9,0.00022,0.0,0.02483]
[1776796426939,67.93,75573.02,14.9,0.00022,0.0,0.02488]
[1776796431974,67.93,75571.46,14.9,0.00022,0.0,0.02481]
[1776796434995,67.93,75581.23,14.9,0.00023,0.0,0.02524]
[1776796440030,67.93,75581.87,14.9,0.00023,0.0,0.02527]
[1776796445065,67.93,75582.13,14.9,0.00023,0.0,0.02528]
[1776796447079,67.93,75590.92,14.9,0.00023,0.0,0.02568]
[1776796453122,67.93,75600.04,14.9,0.00024,0.0,0.02609]
[1776796458157,67.93,75602.84,14.9,0.00024,0.0,0.02622]
[1776796463192,67.93,75610.33,14.9,0.00024,0.0,0.02657]
[1776796468227,67.93,75616.49,14.9,0.00024,0.0,0.02685]
[1776796473263,67.93,75615.27,14.9,0.00024,0.0,0.02658]
[1776796478298,67.93,75608.92,14.9,0.00024,0.0,0.02628]
[1776796481319,67.93,75597.83,14.9,0.00023,0.0,0.02578]
[1776796484340,67.93,75587.99,14.9,0.00023,0.0,0.02533]
[1776796489375,67.93,75578.95,14.9,0.00022,0.0,0.02493]
[1776796494411,67.93,75587.65,14.9,0.00023,0.0,0.02532]
[1776796499446,67.93,75595.89,14.9,0.00023,0.0,0.02569]
[1776796503474,67.93,75586.98,14.9,0.00023,0.0,0.02529]
[1776796508509,67.93,75581.92,14.9,0.00023,0.0,0.02506]
[1776796513544,67.93,75582.48,14.9,0.00023,0.0,0.02509]
[1776796518579,67.93,75585.06,14.9,0.00023,0.0,0.0252]
[1776796523614,67.93,75590.83,14.9,0.00023,0.0,0.02546]
[1776796525628,67.93,75600.84,14.9,0.00023,0.0,0.02591]
[1776796530663,67.93,75599.66,14.9,0.00023,0.0,0.02586]
[1776796531670,67.93,75595.59,14.9,0.00023,0.0,0.02546]
[1776796533684,67.93,75584.81,14.9,0.00022,0.0,0.02498]
[1776796536705,67.93,75573.52,14.9,0.00022,0.0,0.02449]
[1776796539725,67.93,75564.38,14.9,0.00022,0.0,0.0241]
[1776796544761,67.93,75571.04,14.9,0.00022,0.0,0.02438]
[1776796549797,67.93,75573.58,14.9,0.00022,0.0,0.02449]
[1776796551814,67.93,75583.05,14.9,0.00022,0.0,0.02491]
[1776796556849,67.93,75581.7,14.9,0.00022,0.0,0.02485]
[1776796559870,67.93,75573.41,14.9,0.00022,0.0,0.02449]
[1776796564905,67.93,75576.54,14.9,0.00022,0.0,0.02462]
[1776796569940,67.93,75573.14,14.9,0.00022,0.0,0.02448]
[1776796574974,67.93,75560.37,14.9,0.00021,0.0,0.02393]
[1776796575982,67.93,75549.89,14.9,0.00021,0.0,0.02349]
[1776796581018,67.93,75543.52,14.9,0.00021,0.0,0.02323]
[1776796586053,67.93,75549.38,14.9,0.00021,0.0,0.02347]
[1776796591088,67.93,75548.2,14.9,0.00021,0.0,0.02322]
[1776796596124,67.93,75548.84,14.9,0.00021,0.0,0.02325]
[1776796601159,67.93,75550.97,14.9,0.00021,0.0,0.02334]
[1776796606194,67.93,75541.96,14.9,0.00021,0.0,0.02297]
[1776796608208,67.93,75527.75,14.9,0.0002,0.0,0.0224]
[1776796613244,67.93,75532.01,14.9,0.0002,0.0,0.02257]
[1776796618279,67.93,75527.51,14.9,0.0002,0.0,0.02239]
[1776796623313,67.93,75529.05,14.9,0.0002,0.0,0.02245]
[1776796628349,67.93,75540.55,14.9,0.00021,0.0,0.02291]
[1776796633384,67.93,75541.03,14.9,0.00021,0.0,0.02293]
[1776796635398,67.93,75530.17,14.9,0.0002,0.0,0.02249]
[1776796640433,67.93,75528.09,14.9,0.0002,0.0,0.02241]
[1776796644461,67.93,75519.78,14.9,0.0002,0.0,0.02208]
[1776796649496,67.93,75512.21,14.9,0.00019,0.0,0.02178]
[1776796654532,67.93,75516.52,14.9,0.00019,0.0,0.02177]
[1776796656546,67.93,75507.33,14.9,0.00019,0.0,0.02141]
[1776796659819,67.93,75492.51,14.9,0.00019,0.0,0.02085]
[1776796665609,67.93,75494.98,14.9,0.00019,0.0,0.02094]
[1776796670647,67.93,75502.7,14.9,0.00019,0.0,0.02124]
[1776796675680,67.93,75506.87,14.9,0.00019,0.0,0.02139]
[1776796680715,67.93,75509.57,14.9,0.00019,0.0,0.0215]
[1776796685750,67.93,75511.94,14.9,0.00019,0.0,0.02159]
[1776796690785,67.93,75510.8,14.9,0.00019,0.0,0.02154]
[1776796696827,67.93,75518.12,14.9,0.00019,0.0,0.02183]
[1776796697833,67.93,75530.44,14.9,0.0002,0.0,0.02231]
[1776796702873,67.93,75534.85,14.9,0.0002,0.0,0.02249]
[1776796706903,67.93,75524.4,14.9,0.0002,0.0,0.02207]
[1776796709924,67.93,75533.72,14.9,0.0002,0.0,0.02244]
[1776796714959,67.93,75531.1,14.9,0.0002,0.0,0.02215]
[1776796719994,67.93,75532.52,14.9,0.0002,0.0,0.02221]
[1776796723353,67.93,75533.6,14.9,0.0002,0.0,0.02225]
[1776796723360,67.93,75533.6,14.9,0.0002,0.0,0.02225]
[1776796726682,67.93,75537.65,14.9,0.0002,0.0,0.02241]
[1776796732079,67.93,75536.48,14.9,0.0002,0.0,0.02236]
[1776796737116,67.93,75539.28,14.9,0.0002,0.0,0.02247]
[1776796738123,67.93,75550.85,14.9,0.00021,0.0,0.02294]
[1776796743158,67.93,75560.05,14.9,0.00021,0.0,0.02332]
[1776796748193,67.93,75549.39,14.9,0.00021,0.0,0.02288]
[1776796749200,67.93,75541.15,14.9,0.0002,0.0,0.02255]
[1776796754235,67.93,75537.48,14.9,0.0002,0.0,0.0224]
[1776796759269,67.93,75534.7,14.9,0.0002,0.0,0.02229]
[1776796764304,67.93,75535.57,14.9,0.0002,0.0,0.02233]
[1776796769340,67.93,75534.77,14.9,0.0002,0.0,0.02229]
[1776796771354,67.93,75531.51,14.9,0.0002,0.0,0.02198]
[1776796776392,67.93,75534.02,14.9,0.0002,0.0,0.02208]
[1776796781425,67.93,75532.76,14.9,0.0002,0.0,0.02203]
[1776796788474,67.93,75534.08,14.9,0.0002,0.0,0.02208]
[1776796793509,67.93,75535.33,14.9,0.0002,0.0,0.02213]
[1776796797537,67.93,75549.0,14.9,0.0002,0.0,0.02267]
[1776796802572,67.93,75554.84,14.9,0.00021,0.0,0.02291]
[1776796807607,67.93,75555.08,14.9,0.00021,0.0,0.02292]
[1776796812642,67.93,75546.68,14.9,0.0002,0.0,0.02258]
[1776796817677,67.93,75545.48,14.9,0.0002,0.0,0.02253]
[1776796822712,67.93,75547.72,14.9,0.0002,0.0,0.02262]
[1776796827748,67.93,75552.53,14.9,0.0002,0.0,0.02282]
[1776796831777,67.93,75542.39,14.9,0.0002,0.0,0.02222]
[1776796836814,67.93,75534.92,14.9,0.0002,0.0,0.02192]
[1776796840862,67.93,75518.48,14.9,0.00019,0.0,0.02129]
[1776796845898,67.93,75515.04,14.9,0.00019,0.0,0.02116]
[1776796850934,67.93,75516.37,14.9,0.00019,0.0,0.02121]
[1776796855969,67.93,75509.75,14.9,0.00019,0.0,0.02096]
[1776796861004,67.93,75508.78,14.9,0.00019,0.0,0.02092]
[1776796866039,67.93,75503.54,14.9,0.00018,0.0,0.02073]
[1776796871075,67.93,75494.12,14.9,0.00018,0.0,0.02038]
[1776796873089,67.93,75502.99,14.9,0.00018,0.0,0.02071]
[1776796878124,67.93,75509.55,14.9,0.00019,0.0,0.02095]
[1776796883158,67.93,75503.33,14.9,0.00018,0.0,0.02072]
[1776796885173,67.93,75512.29,14.9,0.00019,0.0,0.02105]
[1776796887187,67.93,75520.76,14.9,0.00019,0.0,0.02138]
[1776796892222,67.93,75520.85,14.9,0.00019,0.0,0.0212]
[1776796897257,67.93,75523.08,14.9,0.00019,0.0,0.02128]
[1776796901285,67.93,75535.33,14.9,0.00019,0.0,0.02175]
[1776796906320,67.93,75534.59,14.9,0.00019,0.0,0.02172]
[1776796911355,67.93,75533.64,14.9,0.00019,0.0,0.02169]
[1776796917397,67.93,75530.46,14.9,0.00019,0.0,0.02156]
[1776796922432,67.93,75534.27,14.9,0.00019,0.0,0.02171]
[1776796927467,67.93,75530.43,14.9,0.00019,0.0,0.02156]
[1776796932502,67.93,75529.25,14.9,0.00019,0.0,0.02152]
[1776796937537,67.93,75536.68,14.9,0.0002,0.0,0.02181]
[1776796942572,67.93,75535.16,14.9,0.00019,0.0,0.02175]
[1776796947607,67.93,75532.26,14.9,0.00019,0.0,0.02163]
[1776796952642,67.93,75534.96,14.9,0.00019,0.0,0.02155]
[1776796955667,67.93,75545.05,14.9,0.0002,0.0,0.02194]
[1776796960702,67.93,75546.28,14.9,0.0002,0.0,0.02199]
[1776796965738,67.93,75546.65,14.9,0.0002,0.0,0.02201]
[1776796970773,67.93,75547.16,14.9,0.0002,0.0,0.02203]
[1776796975808,67.93,75552.18,14.9,0.0002,0.0,0.02223]
[1776796980843,67.93,75556.09,14.9,0.0002,0.0,0.02238]
[1776796985878,67.93,75558.35,14.9,0.0002,0.0,0.02247]
[1776796986891,67.93,75543.54,14.9,0.0002,0.0,0.02189]
[1776796987897,67.93,75530.11,14.9,0.00019,0.0,0.02137]
[1776796993939,67.93,75526.15,14.9,0.00019,0.0,0.02122]
[1776796998977,67.93,75532.08,14.9,0.00019,0.0,0.02144]
[1776797004014,67.93,75529.58,14.9,0.00019,0.0,0.02135]
[1776797009048,67.93,75528.88,14.9,0.00019,0.0,0.02132]
[1776797014082,67.93,75537.5,14.9,0.00019,0.0,0.02147]
[1776797020124,67.93,75539.64,14.9,0.00019,0.0,0.02155]
[1776797025160,67.93,75532.32,14.9,0.00019,0.0,0.02127]
[1776797027173,67.93,75520.56,14.9,0.00019,0.0,0.02082]
[1776797032209,67.93,75529.04,14.9,0.00019,0.0,0.02114]
[1776797037244,67.93,75522.19,14.9,0.00019,0.0,0.02088]
[1776797042279,67.93,75522.28,14.9,0.00019,0.0,0.02089]
[1776797048321,67.93,75525.82,14.9,0.00019,0.0,0.02102]
[1776797053356,67.93,75524.78,14.9,0.00019,0.0,0.02098]
[1776797057481,67.93,75533.28,14.9,0.00019,0.0,0.0213]
[1776797063426,67.93,75530.19,14.9,0.00019,0.0,0.02119]
[1776797067454,67.93,75520.71,14.9,0.00019,0.0,0.02083]
[1776797072489,67.93,75523.0,14.9,0.00019,0.0,0.02073]
[1776797076517,67.93,75531.77,14.9,0.00019,0.0,0.02106]
[1776797081553,67.93,75533.71,14.9,0.00019,0.0,0.02114]
[1776797086586,67.93,75539.9,14.9,0.00019,0.0,0.02137]
[1776797091622,67.93,75538.67,14.9,0.00019,0.0,0.02133]
[1776797096657,67.93,75539.51,14.9,0.00019,0.0,0.02136]
[1776797101693,67.93,75540.06,14.9,0.00019,0.0,0.02138]
[1776797105720,67.93,75531.48,14.9,0.00019,0.0,0.02105]
[1776797110755,67.93,75530.56,14.9,0.00019,0.0,0.02102]
[1776797115898,67.93,75528.18,14.9,0.00019,0.0,0.02093]
[1776797116798,67.93,75510.62,14.9,0.00018,0.0,0.02028]
[1776797121833,67.93,75510.72,14.9,0.00018,0.0,0.02028]
[1776797126868,67.93,75507.26,14.9,0.00018,0.0,0.02016]
[1776797131903,67.93,75513.07,14.9,0.00018,0.0,0.02019]
[1776797136938,67.93,75514.06,14.9,0.00018,0.0,0.02023]
[1776797139959,67.93,75525.04,14.9,0.00018,0.0,0.02063]
[1776797141207,67.93,75535.37,14.9,0.00019,0.0,0.02102]
[1776797141983,67.93,75552.05,14.9,0.00019,0.0,0.02166]
[1776797147018,67.93,75551.33,14.9,0.00019,0.0,0.02163]
[1776797152053,67.93,75554.52,14.9,0.0002,0.0,0.02175]
[1776797157088,67.93,75551.24,14.9,0.00019,0.0,0.02162]
[1776797162123,67.93,75551.96,14.9,0.00019,0.0,0.02165]
[1776797166434,67.93,75562.67,14.9,0.0002,0.0,0.02207]
[1776797172192,67.93,75557.69,14.9,0.0002,0.0,0.02188]
[1776797177228,67.93,75554.76,14.9,0.0002,0.0,0.02176]
[1776797182263,67.93,75562.76,14.9,0.0002,0.0,0.02208]
[1776797187298,67.93,75563.58,14.9,0.0002,0.0,0.02211]
[1776797192333,67.93,75560.27,14.9,0.0002,0.0,0.02179]
[1776797195354,67.93,75543.21,14.9,0.00019,0.0,0.02113]
[1776797200389,67.93,75539.19,14.9,0.00019,0.0,0.02098]
[1776797202405,67.93,75549.04,14.9,0.00019,0.0,0.02135]
[1776797207439,67.93,75555.29,14.9,0.00019,0.0,0.0216]
[1776797212474,67.93,75550.13,14.9,0.00019,0.0,0.0214]
[1776797217509,67.93,75547.88,14.9,0.00019,0.0,0.02131]
[1776797222544,67.93,75541.68,14.9,0.00019,0.0,0.02107]
[1776797227578,67.93,75543.07,14.9,0.00019,0.0,0.02113]
[1776797232614,67.93,75543.53,14.9,0.00019,0.0,0.02114]
[1776797237649,67.93,75543.01,14.9,0.00019,0.0,0.02112]
[1776797242684,67.93,75542.22,14.9,0.00019,0.0,0.02109]
[1776797245705,67.93,75533.92,14.9,0.00019,0.0,0.02078]
[1776797247719,67.93,75511.33,14.9,0.00018,0.0,0.01995]
[1776797252754,67.93,75505.26,14.9,0.00017,0.0,0.01956]
[1776797256782,67.93,75494.5,14.9,0.00017,0.0,0.01919]
[1776797261816,67.93,75492.11,14.9,0.00017,0.0,0.0191]
[1776797266852,67.93,75485.6,14.9,0.00017,0.0,0.01888]
[1776797271887,67.93,75490.49,14.9,0.00017,0.0,0.01905]
[1776797277928,67.93,75491.29,14.9,0.00017,0.0,0.01907]
[1776797282964,67.93,75501.5,14.9,0.00017,0.0,0.01943]
[1776797288009,67.93,75498.38,14.9,0.00017,0.0,0.01932]
[1776797289936,67.93,75496.84,14.9,0.00017,0.0,0.01927]
[1776797290861,67.93,75491.3,14.9,0.00017,0.0,0.01908]
[1776797295053,67.93,75479.73,14.9,0.00017,0.0,0.01868]
[1776797297066,67.93,75468.22,14.9,0.00016,0.0,0.01829]
[1776797302103,67.93,75462.86,14.9,0.00016,0.0,0.01811]
[1776797307138,67.93,75456.87,14.9,0.00016,0.0,0.01792]
[1776797311166,67.93,75453.03,14.9,0.00016,0.0,0.01764]
[1776797313183,67.93,75444.72,14.9,0.00015,0.0,0.01737]
[1776797318218,67.93,75438.25,14.9,0.00015,0.0,0.01717]
[1776797323253,67.93,75438.37,14.9,0.00015,0.0,0.01717]
[1776797329295,67.93,75435.21,14.9,0.00015,0.0,0.01707]
[1776797334331,67.93,75436.88,14.9,0.00015,0.0,0.01712]
[1776797339369,67.93,75434.2,14.9,0.00015,0.0,0.01704]
[1776797343397,67.93,75447.81,14.9,0.00015,0.0,0.01747]
[1776797348434,67.93,75446.84,14.9,0.00015,0.0,0.01744]
[1776797353468,67.93,75438.16,14.9,0.00015,0.0,0.01716]
[1776797358503,67.93,75434.33,14.9,0.00015,0.0,0.01704]
[1776797363538,67.93,75432.04,14.9,0.00015,0.0,0.01697]
[1776797368574,67.93,75435.67,14.9,0.00015,0.0,0.01708]
[1776797373609,67.93,75440.26,14.9,0.00015,0.0,0.01708]
[1776797377637,67.93,75428.75,14.9,0.00015,0.0,0.01672]
[1776797382672,67.93,75422.92,14.9,0.00015,0.0,0.01654]
[1776797387719,67.93,75425.81,14.9,0.00015,0.0,0.01663]
[1776797392754,67.93,75418.81,14.9,0.00015,0.0,0.01642]
[1776797394768,67.93,75409.45,14.9,0.00014,0.0,0.01614]
[1776797399803,67.93,75411.34,14.9,0.00014,0.0,0.01619]
[1776797404838,67.93,75405.38,14.9,0.00014,0.0,0.01602]
[1776797406854,67.93,75394.75,14.9,0.00014,0.0,0.0157]
[1776797411889,67.93,75396.61,14.9,0.00014,0.0,0.01576]
[1776797416923,67.93,75403.46,14.9,0.00014,0.0,0.01596]
[1776797421959,67.93,75404.13,14.9,0.00014,0.0,0.01598]
[1776797424980,67.93,75416.76,14.9,0.00014,0.0,0.01635]
[1776797431022,67.93,75419.24,14.9,0.00014,0.0,0.01628]
[1776797436058,67.93,75429.39,14.9,0.00015,0.0,0.01659]
[1776797439079,67.93,75439.79,14.9,0.00015,0.0,0.01691]
[1776797444114,67.93,75444.92,14.9,0.00015,0.0,0.01707]
[1776797449149,67.93,75438.92,14.9,0.00015,0.0,0.01688]
[1776797454185,67.93,75432.56,14.9,0.00015,0.0,0.01669]
[1776797459219,67.93,75434.78,14.9,0.00015,0.0,0.01675]
[1776797464255,67.93,75430.23,14.9,0.00015,0.0,0.01661]
[1776797469290,67.93,75422.86,14.9,0.00014,0.0,0.01639]
[1776797472040,67.93,75424.82,14.9,0.00015,0.0,0.01645]
[1776797472311,67.93,75411.92,14.9,0.00014,0.0,0.01606]
[1776797473318,67.93,75402.4,14.9,0.00014,0.0,0.01578]
[1776797478353,67.93,75396.35,14.9,0.00014,0.0,0.01561]
[1776797483388,67.93,75392.0,14.9,0.00014,0.0,0.01548]
[1776797488423,67.93,75396.66,14.9,0.00014,0.0,0.01562]
[1776797492450,67.93,75392.73,14.9,0.00014,0.0,0.01536]
[1776797497486,67.93,75412.4,14.9,0.00014,0.0,0.01593]
[1776797502522,67.93,75407.25,14.9,0.00014,0.0,0.01578]
[1776797507557,67.93,75408.39,14.9,0.00014,0.0,0.01582]
[1776797512600,67.93,75410.16,14.9,0.00014,0.0,0.01587]
[1776797517635,67.93,75410.97,14.9,0.00014,0.0,0.01589]
[1776797521663,67.93,75419.12,14.9,0.00014,0.0,0.01613]
[1776797524689,67.93,75407.22,14.9,0.00014,0.0,0.01578]
[1776797526699,67.93,75417.02,14.9,0.00014,0.0,0.01607]
[1776797531734,67.93,75420.61,14.9,0.00014,0.0,0.01618]
[1776797536770,67.93,75420.54,14.9,0.00014,0.0,0.01617]
[1776797541805,67.93,75418.26,14.9,0.00014,0.0,0.01611]
[1776797546840,67.93,75418.73,14.9,0.00014,0.0,0.01612]
[1776797551875,67.93,75425.59,14.9,0.00014,0.0,0.01618]
[1776797557916,67.93,75425.94,14.9,0.00014,0.0,0.01619]
[1776797561946,67.93,75410.47,14.9,0.00014,0.0,0.01573]
[1776797570009,67.93,75403.42,14.9,0.00014,0.0,0.01553]
[1776797575040,67.93,75397.41,14.9,0.00014,0.0,0.01536]
[1776797580078,67.93,75391.31,14.9,0.00013,0.0,0.01519]
[1776797585111,67.93,75385.7,14.9,0.00013,0.0,0.01503]
[1776797586121,67.93,75376.59,14.9,0.00013,0.0,0.01478]
[1776797591157,67.93,75378.49,14.9,0.00013,0.0,0.01483]
[1776797596192,67.93,75383.88,14.9,0.00013,0.0,0.01498]
[1776797601227,67.93,75384.97,14.9,0.00013,0.0,0.01501]
[1776797607268,67.93,75383.69,14.9,0.00013,0.0,0.01497]
[1776797612310,67.93,75387.79,14.9,0.00013,0.0,0.01495]
[1776797616338,67.93,75379.64,14.9,0.00013,0.0,0.01472]
[1776797620365,67.93,75370.92,14.9,0.00013,0.0,0.01449]
[1776797621375,67.93,75357.89,14.9,0.00012,0.0,0.01414]
[1776797622381,67.93,75345.28,14.9,0.00012,0.0,0.01381]
[1776797627416,67.93,75337.31,14.9,0.00012,0.0,0.01361]
[1776797632451,67.93,75332.0,14.9,0.00012,0.0,0.01347]
[1776797636766,67.93,75330.99,14.9,0.00012,0.0,0.01345]
[1776797636825,67.93,75332.76,14.9,0.00012,0.0,0.01349]
[1776797637952,67.93,75332.76,14.9,0.00012,0.0,0.01349]
[1776797638019,67.93,75333.01,14.9,0.00012,0.0,0.0135]
[1776797643528,67.93,75333.02,14.9,0.00012,0.0,0.0135]
[1776797648563,67.93,75340.5,14.9,0.00012,0.0,0.01369]
[1776797653597,67.93,75343.79,14.9,0.00012,0.0,0.01377]
[1776797657626,67.93,75334.79,14.9,0.00012,0.0,0.01354]
[1776797662661,67.93,75331.73,14.9,0.00012,0.0,0.01347]
[1776797667696,67.93,75327.65,14.9,0.00012,0.0,0.01336]
[1776797672736,67.93,75330.2,14.9,0.00012,0.0,0.0133]
[1776797677884,67.93,75330.62,14.9,0.00012,0.0,0.01331]
[1776797678021,67.93,75344.45,14.9,0.00012,0.0,0.01366]
[1776797678415,67.93,75344.45,14.9,0.00012,0.0,0.01366]
[1776797679192,67.93,75344.45,14.9,0.00012,0.0,0.01366]
[1776797678786,67.93,75401.94,14.9,0.00013,0.0,0.01521]
[1776797679872,67.93,75401.94,14.9,0.00013,0.0,0.01521]
[1776797679996,67.93,75427.03,14.9,0.00014,0.0,0.01593]
[1776797680555,67.93,75427.03,14.9,0.00014,0.0,0.01593]
[1776797680942,67.93,75427.03,14.9,0.00014,0.0,0.01593]
[1776797681702,67.93,75420.99,14.9,0.00014,0.0,0.01575]
[1776797681845,67.93,75420.99,14.9,0.00014,0.0,0.01575]
[1776797682019,67.93,75420.99,14.9,0.00014,0.0,0.01575]
[1776797682239,67.93,75404.19,14.9,0.00013,0.0,0.01527]
[1776797682884,67.93,75404.19,14.9,0.00013,0.0,0.01527]
[1776797683248,67.93,75398.59,14.9,0.00013,0.0,0.01511]
[1776797683681,67.93,75398.59,14.9,0.00013,0.0,0.01511]
[1776797683839,67.93,75398.59,14.9,0.00013,0.0,0.01511]
[1776797684104,67.93,75398.59,14.9,0.00013,0.0,0.01511]
[1776797684158,67.93,75429.75,14.9,0.00014,0.0,0.01601]
[1776797684271,67.93,75429.75,14.9,0.00014,0.0,0.01601]
[1776797684660,67.93,75429.75,14.9,0.00014,0.0,0.01601]
[1776797684832,67.93,75429.75,14.9,0.00014,0.0,0.01601]
[1776797685212,67.93,75429.75,14.9,0.00014,0.0,0.01601]
[1776797685851,67.93,75469.23,14.9,0.00015,0.0,0.01722]
[1776797686786,67.93,75469.23,14.9,0.00015,0.0,0.01722]
[1776797686862,67.93,75510.88,14.9,0.00017,0.0,0.01858]
[1776797688025,67.93,75510.88,14.9,0.00017,0.0,0.01858]
[1776797688035,67.93,75511.96,14.9,0.00017,0.0,0.01862]
[1776797688522,67.93,75511.96,14.9,0.00017,0.0,0.01862]
[1776797689069,67.93,75511.96,14.9,0.00017,0.0,0.01862]
[1776797689098,67.93,75476.3,14.9,0.00016,0.0,0.01744]
[1776797689525,67.93,75476.3,14.9,0.00016,0.0,0.01744]
[1776797689666,67.93,75476.3,14.9,0.00016,0.0,0.01744]
[1776797690052,67.93,75476.3,14.9,0.00016,0.0,0.01744]
[1776797690064,67.93,75478.98,14.9,0.00016,0.0,0.01753]
[1776797690294,67.93,75478.98,14.9,0.00016,0.0,0.01753]
[1776797690529,67.93,75478.98,14.9,0.00016,0.0,0.01753]
[1776797690638,67.93,75478.98,14.9,0.00016,0.0,0.01753]
[1776797691057,67.93,75478.98,14.9,0.00016,0.0,0.01753]
[1776797691583,67.93,75480.99,14.9,0.00016,0.0,0.01759]
[1776797692035,67.93,75480.99,14.9,0.00016,0.0,0.01759]
[1776797692617,67.93,75484.98,14.9,0.00016,0.0,0.01772]
[1776797693056,67.93,75484.98,14.9,0.00016,0.0,0.01772]
[1776797693618,67.93,75485.75,14.9,0.00016,0.0,0.01775]
[1776797694092,67.93,75485.75,14.9,0.00016,0.0,0.01775]
[1776797694735,67.93,75482.5,14.9,0.00016,0.0,0.01764]
[1776797694946,67.93,75482.5,14.9,0.00016,0.0,0.01764]
[1776797695038,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797695332,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797695499,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797695910,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797696093,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797696172,67.93,75515.64,14.9,0.00017,0.0,0.01874]
[1776797696238,67.93,75547.08,14.9,0.00018,0.0,0.01984]
[1776797696588,67.93,75547.08,14.9,0.00018,0.0,0.01984]
[1776797696951,67.93,75540.59,14.9,0.00018,0.0,0.01961]
[1776797697360,67.93,75540.59,14.9,0.00018,0.0,0.01961]
[1776797698176,67.93,75531.03,14.9,0.00017,0.0,0.01927]
[1776797699972,67.93,75518.15,14.9,0.00017,0.0,0.01883]
[1776797701987,67.93,75491.71,14.9,0.00016,0.0,0.01794]
[1776797704020,67.93,75501.94,14.9,0.00016,0.0,0.01828]
[1776797709040,67.93,75495.0,14.9,0.00016,0.0,0.01805]
[1776797713067,67.93,75507.95,14.9,0.00017,0.0,0.01848]
[1776797714076,67.93,75532.06,14.9,0.00017,0.0,0.01931]
[1776797718104,67.93,75514.48,14.9,0.00017,0.0,0.0187]
[1776797719111,67.93,75506.29,14.9,0.00016,0.0,0.01842]
[1776797723139,67.93,75515.19,14.9,0.00017,0.0,0.01873]
[1776797724146,67.93,75529.33,14.9,0.00017,0.0,0.01921]
[1776797725154,67.93,75558.65,14.9,0.00018,0.0,0.02026]
[1776797725667,67.93,75558.65,14.9,0.00018,0.0,0.02026]
[1776797725726,67.93,75558.65,14.9,0.00018,0.0,0.02026]
[1776797725932,67.93,75558.65,14.9,0.00018,0.0,0.02026]
[1776797726170,67.93,75592.0,14.9,0.00019,0.0,0.02152]
[1776797726391,67.93,75592.0,14.9,0.00019,0.0,0.02152]
[1776797727180,67.93,75597.3,14.9,0.0002,0.0,0.02173]
[1776797729194,67.93,75633.93,14.9,0.00021,0.0,0.0232]
[1776797731478,67.93,75633.54,14.9,0.00021,0.0,0.02299]
[1776797731582,67.93,75633.54,14.9,0.00021,0.0,0.02299]
[1776797731980,67.93,75633.54,14.9,0.00021,0.0,0.02299]
[1776797732345,67.93,75630.65,14.9,0.00021,0.0,0.02287]
[1776797732481,67.93,75630.65,14.9,0.00021,0.0,0.02287]
[1776797732560,67.93,75630.65,14.9,0.00021,0.0,0.02287]
[1776797732982,67.93,75630.65,14.9,0.00021,0.0,0.02287]
[1776797733228,67.93,75641.5,14.9,0.00021,0.0,0.02332]
[1776797733528,67.93,75641.5,14.9,0.00021,0.0,0.02332]
[1776797733992,67.93,75641.5,14.9,0.00021,0.0,0.02332]
[1776797734543,67.93,75645.93,14.9,0.00021,0.0,0.0235]
[1776797734608,67.93,75645.93,14.9,0.00021,0.0,0.0235]
[1776797734819,67.93,75645.93,14.9,0.00021,0.0,0.0235]
[1776797734995,67.93,75645.93,14.9,0.00021,0.0,0.0235]
[1776797735241,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797735409,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797735517,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797735560,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797735776,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797736002,67.93,75633.66,14.9,0.00021,0.0,0.02299]
[1776797736248,67.93,75622.41,14.9,0.0002,0.0,0.02253]
[1776797736531,67.93,75622.41,14.9,0.0002,0.0,0.02253]
[1776797736597,67.93,75622.41,14.9,0.0002,0.0,0.02253]
[1776797737038,67.93,75622.41,14.9,0.0002,0.0,0.02253]
[1776797737197,67.93,75622.41,14.9,0.0002,0.0,0.02253]
[1776797737258,67.93,75600.79,14.9,0.0002,0.0,0.02168]
[1776797737576,67.93,75600.79,14.9,0.0002,0.0,0.02168]
[1776797738012,67.93,75600.79,14.9,0.0002,0.0,0.02168]
[1776797738204,67.93,75600.79,14.9,0.0002,0.0,0.02168]
[1776797738264,67.93,75581.82,14.9,0.00019,0.0,0.02095]
[1776797738507,67.93,75581.82,14.9,0.00019,0.0,0.02095]
[1776797739035,67.93,75581.82,14.9,0.00019,0.0,0.02095]
[1776797739082,67.93,75581.82,14.9,0.00019,0.0,0.02095]
[1776797739202,67.93,75581.82,14.9,0.00019,0.0,0.02095]
[1776797739516,67.93,75582.06,14.9,0.00019,0.0,0.02096]
[1776797739675,67.93,75582.06,14.9,0.00019,0.0,0.02096]
[1776797740027,67.93,75582.06,14.9,0.00019,0.0,0.02096]
[1776797740168,67.93,75582.06,14.9,0.00019,0.0,0.02096]
[1776797740278,67.93,75576.9,14.9,0.00019,0.0,0.02076]
[1776797740673,67.93,75576.9,14.9,0.00019,0.0,0.02076]
[1776797741286,67.93,75560.92,14.9,0.00018,0.0,0.02017]
[1776797745316,67.93,75552.35,14.9,0.00018,0.0,0.01986]
[1776797750169,67.93,75543.27,14.9,0.00018,0.0,0.01953]
[1776797755387,67.93,75546.25,14.9,0.00018,0.0,0.01964]
[1776797760425,67.93,75539.17,14.9,0.00017,0.0,0.01939]
[1776797761430,67.93,75521.26,14.9,0.00017,0.0,0.01877]
[1776797766465,67.93,75515.04,14.9,0.00017,0.0,0.01855]
[1776797769486,67.93,75506.01,14.9,0.00016,0.0,0.01825]
[1776797772507,67.93,75521.08,14.9,0.00017,0.0,0.01876]
[1776797775533,67.93,75511.15,14.9,0.00016,0.0,0.01842]
[1776797780569,67.93,75507.64,14.9,0.00016,0.0,0.01831]
[1776797784596,67.93,75495.27,14.9,0.00016,0.0,0.0179]
[1776797789632,67.93,75491.97,14.9,0.00016,0.0,0.01779]
[1776797794668,67.93,75493.76,14.9,0.00016,0.0,0.01769]
[1776797798696,67.93,75506.06,14.9,0.00016,0.0,0.01809]
[1776797803731,67.93,75510.79,14.9,0.00016,0.0,0.01825]
[1776797808766,67.93,75509.53,14.9,0.00016,0.0,0.01821]
[1776797812794,67.93,75517.81,14.9,0.00017,0.0,0.01848]
[1776797817829,67.93,75512.07,14.9,0.00016,0.0,0.01829]
[1776797820850,67.93,75522.97,14.9,0.00017,0.0,0.01866]
[1776797821857,67.93,75531.21,14.9,0.00017,0.0,0.01894]
[1776797823871,67.93,75539.47,14.9,0.00017,0.0,0.01923]
[1776797825885,67.93,75526.5,14.9,0.00017,0.0,0.01878]
[1776797828906,67.93,75538.52,14.9,0.00017,0.0,0.01919]
[1776797830924,67.93,75564.96,14.9,0.00018,0.0,0.02014]
[1776797831934,67.93,75585.44,14.9,0.00019,0.0,0.0209]
[1776797833948,67.93,75596.73,14.9,0.00019,0.0,0.02133]
[1776797838984,67.93,75597.79,14.9,0.00019,0.0,0.02137]
[1776797842007,67.93,75607.68,14.9,0.0002,0.0,0.02176]
[1776797847044,67.93,75613.33,14.9,0.0002,0.0,0.02198]
[1776797849058,67.93,75622.06,14.9,0.0002,0.0,0.02233]
[1776797852080,67.93,75617.18,14.9,0.0002,0.0,0.02194]
[1776797856108,67.93,75631.92,14.9,0.0002,0.0,0.02253]
[1776797861143,67.93,75636.31,14.9,0.00021,0.0,0.02271]
[1776797864164,67.93,75647.77,14.9,0.00021,0.0,0.02318]
[1776797869200,67.93,75632.42,14.9,0.0002,0.0,0.02255]
[1776797871213,67.93,75618.28,14.9,0.0002,0.0,0.02198]
[1776797876249,67.93,75616.01,14.9,0.0002,0.0,0.02189]
[1776797881283,67.93,75621.06,14.9,0.0002,0.0,0.02209]
[1776797886318,67.93,75616.23,14.9,0.0002,0.0,0.0219]
[1776797891353,67.93,75611.4,14.9,0.0002,0.0,0.02171]
[1776797896389,67.93,75599.07,14.9,0.00019,0.0,0.02123]
[1776797901423,67.93,75595.68,14.9,0.00019,0.0,0.0211]
[1776797906458,67.93,75604.47,14.9,0.00019,0.0,0.02144]
[1776797911493,67.93,75600.96,14.9,0.00019,0.0,0.02112]
[1776797915521,67.93,75587.58,14.9,0.00019,0.0,0.02062]
[1776797920555,67.93,75587.95,14.9,0.00019,0.0,0.02063]
[1776797923577,67.93,75601.08,14.9,0.00019,0.0,0.02113]
[1776797926598,67.93,75612.15,14.9,0.00019,0.0,0.02155]
[1776797931633,67.93,75606.55,14.9,0.00019,0.0,0.02134]
[1776797936668,67.93,75601.17,14.9,0.00019,0.0,0.02113]
[1776797941703,67.93,75597.22,14.9,0.00019,0.0,0.02098]
[1776797946738,67.93,75593.23,14.9,0.00019,0.0,0.02083]
[1776797949759,67.93,75583.68,14.9,0.00018,0.0,0.02047]
[1776797954794,67.93,75583.87,14.9,0.00018,0.0,0.02048]
[1776797959831,67.93,75595.24,14.9,0.00019,0.0,0.0209]
[1776797964866,67.93,75596.29,14.9,0.00019,0.0,0.02094]
[1776797969900,67.93,75593.94,14.9,0.00019,0.0,0.02085]
[1776797974937,67.93,75598.49,14.9,0.00019,0.0,0.02084]
[1776797978967,67.93,75608.92,14.9,0.00019,0.0,0.02124]
[1776797979973,67.93,75623.47,14.9,0.0002,0.0,0.0218]
[1776797985008,67.93,75616.86,14.9,0.00019,0.0,0.02155]
[1776797988029,67.93,75630.25,14.9,0.0002,0.0,0.02207]
[1776797993063,67.93,75630.98,14.9,0.0002,0.0,0.0221]
[1776797998098,67.93,75628.01,14.9,0.0002,0.0,0.02198]
[1776798003152,67.93,75632.44,14.9,0.0002,0.0,0.02216]
[1776798008187,67.93,75641.49,14.9,0.0002,0.0,0.02252]
[1776798013222,67.93,75642.87,14.9,0.0002,0.0,0.02258]
[1776798016243,67.93,75657.45,14.9,0.00021,0.0,0.02318]
[1776798019263,67.93,75667.6,14.9,0.00021,0.0,0.02361]
[1776798021278,67.93,75676.27,14.9,0.00022,0.0,0.02397]
[1776798026313,67.93,75685.11,14.9,0.00022,0.0,0.02436]
[1776798031349,67.93,75683.43,14.9,0.00022,0.0,0.02407]
[1776798033367,67.93,75695.06,14.9,0.00022,0.0,0.02458]
[1776798038406,67.93,75698.78,14.9,0.00023,0.0,0.02474]
[1776798040420,67.93,75709.48,14.9,0.00023,0.0,0.02522]
[1776798045454,67.93,75687.07,14.9,0.00022,0.0,0.02423]
[1776798047469,67.93,75677.79,14.9,0.00022,0.0,0.02383]
[1776798050492,67.93,75662.07,14.9,0.00021,0.0,0.02317]
[1776798055527,67.93,75662.66,14.9,0.00021,0.0,0.0232]
[1776798060562,67.93,75663.18,14.9,0.00021,0.0,0.02322]
[1776798065599,67.93,75665.4,14.9,0.00021,0.0,0.02331]
[1776798067611,67.93,75676.54,14.9,0.00022,0.0,0.02378]
[1776798070633,67.93,75691.63,14.9,0.00022,0.0,0.02443]
[1776798074665,67.93,75709.94,14.9,0.00023,0.0,0.02524]
[1776798075668,67.93,75731.37,14.9,0.00024,0.0,0.02622]
[1776798076675,67.93,75741.18,14.9,0.00024,0.0,0.02668]
[1776798081710,67.93,75738.53,14.9,0.00024,0.0,0.02656]
[1776798086748,67.93,75730.44,14.9,0.00024,0.0,0.02618]
[1776798091782,67.93,75729.33,14.9,0.00024,0.0,0.02591]
[1776798094804,67.93,75740.51,14.9,0.00024,0.0,0.02643]
[1776798099844,67.93,75738.46,14.9,0.00024,0.0,0.02633]
[1776798104879,67.93,75746.86,14.9,0.00025,0.0,0.02673]
[1776798109914,67.93,75756.0,14.9,0.00025,0.0,0.02716]
[1776798112935,67.93,75744.29,14.9,0.00024,0.0,0.0266]
[1776798117969,67.93,75740.24,14.9,0.00024,0.0,0.02641]
[1776798118977,67.93,75729.63,14.9,0.00024,0.0,0.02592]
[1776798124012,67.93,75730.88,14.9,0.00024,0.0,0.02598]
[1776798129050,67.93,75728.56,14.9,0.00024,0.0,0.02587]
[1776798132072,67.93,75741.79,14.9,0.00024,0.0,0.02649]
[1776798137107,67.93,75742.08,14.9,0.00024,0.0,0.0265]
[1776798140128,67.93,75733.04,14.9,0.00024,0.0,0.02608]
[1776798142142,67.93,75716.86,14.9,0.00023,0.0,0.02534]
[1776798147177,67.93,75712.64,14.9,0.00023,0.0,0.02515]
[1776798149190,67.93,75722.29,14.9,0.00023,0.0,0.02558]
[1776798154225,67.93,75727.07,14.9,0.00023,0.0,0.02558]
[1776798159261,67.93,75735.9,14.9,0.00024,0.0,0.02599]
[1776798164297,67.93,75747.84,14.9,0.00024,0.0,0.02654]
[1776798166311,67.93,75759.05,14.9,0.00025,0.0,0.02708]
[1776798171346,67.93,75755.23,14.9,0.00025,0.0,0.0269]
[1776798176381,67.93,75751.7,14.9,0.00025,0.0,0.02673]
[1776798180409,67.93,75742.04,14.9,0.00024,0.0,0.02627]
[1776798184437,67.93,75751.16,14.9,0.00025,0.0,0.0267]
[1776798189472,67.93,75763.74,14.9,0.00025,0.0,0.0273]
[1776798194507,67.93,75757.39,14.9,0.00025,0.0,0.027]
[1776798195514,67.93,75747.39,14.9,0.00024,0.0,0.02652]
[1776798200558,67.93,75744.37,14.9,0.00024,0.0,0.02638]
[1776798202571,67.93,75735.31,14.9,0.00024,0.0,0.02596]
[1776798205594,67.93,75748.65,14.9,0.00024,0.0,0.02658]
[1776798209622,67.93,75740.11,14.9,0.00024,0.0,0.02618]
[1776798213650,67.93,75736.06,14.9,0.00024,0.0,0.02577]
[1776798218685,67.93,75736.74,14.9,0.00024,0.0,0.0258]
[1776798222712,67.93,75728.67,14.9,0.00023,0.0,0.02544]
[1776798227748,67.93,75722.19,14.9,0.00023,0.0,0.02514]
[1776798232782,67.93,75719.92,14.9,0.00023,0.0,0.02504]
[1776798236811,67.93,75728.92,14.9,0.00023,0.0,0.02545]
[1776798239832,67.93,75737.67,14.9,0.00024,0.0,0.02585]
[1776798244868,67.93,75742.98,14.9,0.00024,0.0,0.02609]
[1776798249905,67.93,75740.94,14.9,0.00024,0.0,0.026]
[1776798254939,67.93,75739.61,14.9,0.00024,0.0,0.02594]
[1776798259975,67.93,75741.62,14.9,0.00024,0.0,0.02603]
[1776798264005,67.93,75749.9,14.9,0.00024,0.0,0.02642]
[1776798269037,67.93,75746.36,14.9,0.00024,0.0,0.02625]
[1776798274072,67.93,75743.89,14.9,0.00024,0.0,0.02591]
[1776798279108,67.93,75746.44,14.9,0.00024,0.0,0.02603]
[1776798284164,67.93,75733.73,14.9,0.00023,0.0,0.02545]
[1776798287190,67.93,75744.78,14.9,0.00024,0.0,0.02595]
[1776798292225,67.93,75754.15,14.9,0.00024,0.0,0.02639]
[1776798293232,67.93,75764.24,14.9,0.00025,0.0,0.02687]
[1776798298267,67.93,75763.49,14.9,0.00025,0.0,0.02683]
[1776798303304,67.93,75764.47,14.9,0.00025,0.0,0.02688]
[1776798308341,67.93,75774.55,14.9,0.00025,0.0,0.02736]
[1776798310355,67.93,75783.78,14.9,0.00026,0.0,0.02781]
[1776798311375,67.93,75795.28,14.9,0.00026,0.0,0.02839]
[1776798313389,67.93,75807.5,14.9,0.00027,0.0,0.029]
[1776798318424,67.93,75812.73,14.9,0.00027,0.0,0.02927]
[1776798323458,67.93,75809.45,14.9,0.00027,0.0,0.0291]
[1776798325473,67.93,75798.96,14.9,0.00026,0.0,0.02857]
[1776798328494,67.93,75790.08,14.9,0.00026,0.0,0.02813]
[1776798330508,67.93,75781.25,14.9,0.00026,0.0,0.02769]
[1776798331515,67.93,75778.11,14.9,0.00025,0.0,0.0273]
[1776798336549,67.93,75780.58,14.9,0.00025,0.0,0.02742]
[1776798341586,67.93,75783.74,14.9,0.00025,0.0,0.02758]
[1776798346619,67.93,75778.87,14.9,0.00025,0.0,0.02734]
[1776798351655,67.93,75778.79,14.9,0.00025,0.0,0.02734]
[1776798356693,67.93,75771.09,14.9,0.00025,0.0,0.02696]
[1776798362039,67.93,75771.88,14.9,0.00025,0.0,0.027]
[1776798362738,67.93,75750.75,14.9,0.00024,0.0,0.02601]
[1776798367775,67.93,75747.11,14.9,0.00024,0.0,0.02584]
[1776798372843,67.93,75742.66,14.9,0.00024,0.0,0.02563]
[1776798373846,67.93,75754.16,14.9,0.00024,0.0,0.02616]
[1776798378881,67.93,75756.01,14.9,0.00024,0.0,0.02625]
[1776798383916,67.93,75760.02,14.9,0.00024,0.0,0.02644]
[1776798385934,67.93,75775.57,14.9,0.00025,0.0,0.02718]
[1776798390971,67.93,75776.16,14.9,0.00025,0.0,0.02721]
[1776798396007,67.93,75782.66,14.9,0.00025,0.0,0.02729]
[1776798401042,67.93,75783.81,14.9,0.00025,0.0,0.02735]
[1776798406077,67.93,75786.07,14.9,0.00025,0.0,0.02746]
[1776798410114,67.93,75777.91,14.9,0.00025,0.0,0.02706]
[1776798411116,67.93,75768.64,14.9,0.00025,0.0,0.02662]
[1776798415144,67.93,75760.41,14.9,0.00024,0.0,0.02623]
[1776798420178,67.93,75763.0,14.9,0.00024,0.0,0.02635]
[1776798422193,67.93,75749.94,14.9,0.00024,0.0,0.02575]
[1776798427227,67.93,75746.07,14.9,0.00023,0.0,0.02557]
[1776798435284,67.93,75746.94,14.9,0.00024,0.0,0.02561]
[1776798440319,67.93,75748.53,14.9,0.00024,0.0,0.02568]
[1776798445354,67.93,75751.39,14.9,0.00024,0.0,0.02581]
[1776798450390,67.93,75752.94,14.9,0.00024,0.0,0.02588]
[1776798455426,67.93,75763.52,14.9,0.00024,0.0,0.02615]
[1776798460461,67.93,75761.73,14.9,0.00024,0.0,0.02607]
[1776798465498,67.93,75774.08,14.9,0.00025,0.0,0.02665]
[1776798470535,67.93,75780.26,14.9,0.00025,0.0,0.02694]
[1776798475570,67.93,75771.47,14.9,0.00024,0.0,0.02652]
[1776798479598,67.93,75779.73,14.9,0.00025,0.0,0.02692]
[1776798484633,67.93,75782.44,14.9,0.00025,0.0,0.02705]
[1776798489669,67.93,75780.61,14.9,0.00025,0.0,0.02696]
[1776798494704,67.93,75779.27,14.9,0.00025,0.0,0.0269]
[1776798499739,67.93,75778.64,14.9,0.00025,0.0,0.02687]
[1776798504775,67.93,75780.65,14.9,0.00025,0.0,0.02696]
[1776798505782,67.93,75770.71,14.9,0.00024,0.0,0.02649]
[1776798510817,67.93,75764.78,14.9,0.00024,0.0,0.02621]
[1776798515852,67.93,75767.64,14.9,0.00024,0.0,0.02612]
[1776798521894,67.93,75766.96,14.9,0.00024,0.0,0.02609]
[1776798523908,67.93,75778.85,14.9,0.00025,0.0,0.02665]
[1776798528943,67.93,75781.46,14.9,0.00025,0.0,0.02677]
[1776798531968,67.93,75767.31,14.9,0.00024,0.0,0.0261]
[1776798537003,67.93,75770.13,14.9,0.00024,0.0,0.02624]
[1776798541032,67.93,75761.54,14.9,0.00024,0.0,0.02584]
[1776798546067,67.93,75764.22,14.9,0.00024,0.0,0.02596]
[1776798551103,67.93,75764.2,14.9,0.00024,0.0,0.02596]
[1776798556137,67.93,75752.68,14.9,0.00023,0.0,0.02543]
[1776798561172,67.93,75759.97,14.9,0.00024,0.0,0.02576]
[1776798566207,67.93,75758.63,14.9,0.00024,0.0,0.0257]
[1776798571242,67.93,75757.79,14.9,0.00023,0.0,0.02544]
[1776798576278,67.93,75757.83,14.9,0.00023,0.0,0.02544]
[1776798578291,67.93,75749.19,14.9,0.00023,0.0,0.02505]
[1776798583327,67.93,75745.63,14.9,0.00023,0.0,0.02489]
[1776798588362,67.93,75736.99,14.9,0.00022,0.0,0.02451]
[1776798593397,67.93,75734.59,14.9,0.00022,0.0,0.02441]
[1776798595411,67.93,75717.95,14.9,0.00022,0.0,0.02369]
[1776798600447,67.93,75713.71,14.9,0.00022,0.0,0.02351]
[1776798605482,67.93,75714.69,14.9,0.00022,0.0,0.02355]
[1776798610517,67.93,75710.76,14.9,0.00021,0.0,0.02338]
[1776798615552,67.93,75716.0,14.9,0.00022,0.0,0.0236]
[1776798620587,67.93,75716.81,14.9,0.00022,0.0,0.02364]
[1776798624614,67.93,75725.31,14.9,0.00022,0.0,0.024]
[1776798629652,67.93,75739.23,14.9,0.00023,0.0,0.02461]
[1776798634688,67.93,75745.98,14.9,0.00023,0.0,0.02469]
[1776798639723,67.93,75746.7,14.9,0.00023,0.0,0.02473]
[1776798644758,67.93,75760.32,14.9,0.00023,0.0,0.02534]
[1776798649793,67.93,75763.29,14.9,0.00023,0.0,0.02547]
[1776798652814,67.93,75751.13,14.9,0.00023,0.0,0.02492]
[1776798657849,67.93,75752.42,14.9,0.00023,0.0,0.02498]
[1776798662886,67.93,75751.75,14.9,0.00023,0.0,0.02495]
[1776798664899,67.93,75764.4,14.9,0.00023,0.0,0.02552]
[1776798669935,67.93,75768.43,14.9,0.00024,0.0,0.02571]
[1776798672955,67.93,75778.71,14.9,0.00024,0.0,0.02618]
[1776798676984,67.93,75769.9,14.9,0.00024,0.0,0.02578]
[1776798682035,67.93,75769.95,14.9,0.00024,0.0,0.02578]
[1776798687071,67.93,75768.11,14.9,0.00024,0.0,0.02569]
[1776798692106,67.93,75778.7,14.9,0.00024,0.0,0.02596]
[1776798695102,67.93,75776.94,14.9,0.00024,0.0,0.02588]
[1776798695203,67.93,75776.94,14.9,0.00024,0.0,0.02588]
[1776798701169,67.93,75783.08,14.9,0.00024,0.0,0.02616]
[1776798707211,67.93,75777.72,14.9,0.00024,0.0,0.02591]
[1776798708273,67.93,75777.72,14.9,0.00024,0.0,0.02591]
[1776798709225,67.93,75778.19,14.9,0.00024,0.0,0.02594]
[1776798714259,67.93,75780.86,14.9,0.00024,0.0,0.02606]
[1776798719294,67.93,75775.59,14.9,0.00024,0.0,0.02582]
[1776798720302,67.93,75766.16,14.9,0.00023,0.0,0.02538]
[1776798721309,67.93,75750.61,14.9,0.00023,0.0,0.02468]
[1776798726344,67.93,75747.39,14.9,0.00023,0.0,0.02454]
[1776798728357,67.93,75764.18,14.9,0.00023,0.0,0.02529]
[1776798733393,67.93,75762.72,14.9,0.00023,0.0,0.02523]
[1776798738428,67.93,75763.32,14.9,0.00023,0.0,0.02525]
[1776798743463,67.93,75763.79,14.9,0.00023,0.0,0.02528]
[1776798748497,67.93,75765.2,14.9,0.00023,0.0,0.02534]
[1776798753537,67.93,75776.03,14.9,0.00024,0.0,0.02561]
[1776798758571,67.93,75769.96,14.9,0.00023,0.0,0.02534]
[1776798763607,67.93,75761.83,14.9,0.00023,0.0,0.02497]
[1776798767635,67.93,75772.17,14.9,0.00023,0.0,0.02544]
[1776798772670,67.93,75771.3,14.9,0.00023,0.0,0.0254]
[1776798774684,67.93,75763.08,14.9,0.00023,0.0,0.02502]
[1776798779719,67.93,75757.76,14.9,0.00023,0.0,0.02479]
[1776798784756,67.93,75754.69,14.9,0.00023,0.0,0.02465]
[1776798788784,67.93,75767.5,14.9,0.00023,0.0,0.02522]
[1776798792812,67.93,75778.22,14.9,0.00024,0.0,0.02571]
[1776798797848,67.93,75775.89,14.9,0.00024,0.0,0.02561]
[1776798802885,67.93,75767.36,14.9,0.00023,0.0,0.02522]
[1776798807918,67.93,75762.65,14.9,0.00023,0.0,0.02501]
[1776798812953,67.93,75766.0,14.9,0.00023,0.0,0.02494]
[1776798817988,67.93,75771.43,14.9,0.00023,0.0,0.02518]
[1776798823023,67.93,75773.24,14.9,0.00023,0.0,0.02526]
[1776798828058,67.93,75772.42,14.9,0.00023,0.0,0.02523]
[1776798833093,67.93,75773.4,14.9,0.00023,0.0,0.02527]
[1776798836114,67.93,75758.04,14.9,0.00023,0.0,0.02458]
[1776798841150,67.93,75743.78,14.9,0.00022,0.0,0.02396]
[1776798842449,67.93,75728.51,14.9,0.00021,0.0,0.02331]
[1776798844501,67.93,75719.83,14.9,0.00021,0.0,0.02295]
[1776798846193,67.93,75710.63,14.9,0.00021,0.0,0.02257]
[1776798851228,67.93,75722.49,14.9,0.00021,0.0,0.02306]
[1776798854249,67.93,75730.66,14.9,0.00021,0.0,0.0234]
[1776798858286,67.93,75733.94,14.9,0.00022,0.0,0.02354]
[1776798864319,67.93,75731.59,14.9,0.00021,0.0,0.02344]
[1776798868333,67.93,75728.28,14.9,0.00021,0.0,0.0233]
[1776798868349,67.93,75742.46,14.9,0.00022,0.0,0.0239]
[1776798869354,67.93,75756.06,14.9,0.00023,0.0,0.0245]
[1776798870989,67.93,75757.8,14.9,0.00023,0.0,0.02457]
[1776798871054,67.93,75757.8,14.9,0.00023,0.0,0.02457]
[1776798871558,67.93,75723.2,14.9,0.00021,0.0,0.02288]
[1776798872379,67.93,75704.31,14.9,0.0002,0.0,0.02211]
[1776798874394,67.93,75692.84,14.9,0.0002,0.0,0.02166]
[1776798877184,67.93,75686.04,14.9,0.0002,0.0,0.02139]
[1776798877424,67.93,75687.06,14.9,0.0002,0.0,0.02143]
[1776798877892,67.93,75687.06,14.9,0.0002,0.0,0.02143]
[1776798878533,67.93,75687.06,14.9,0.0002,0.0,0.02143]
[1776798878541,67.93,75678.14,14.9,0.00019,0.0,0.02108]
[1776798879462,67.93,75627.5,14.9,0.00017,0.0,0.01922]
[1776798880175,67.93,75627.5,14.9,0.00017,0.0,0.01922]
[1776798880465,67.93,75619.24,14.9,0.00017,0.0,0.01893]
[1776798885505,67.93,75608.41,14.9,0.00017,0.0,0.01855]
[1776798890540,67.93,75617.4,14.9,0.00017,0.0,0.01886]
[1776798894567,67.93,75628.15,14.9,0.00017,0.0,0.01924]
[1776798899896,67.93,75625.2,14.9,0.00017,0.0,0.01914]
[1776798901621,67.93,75660.96,14.9,0.00019,0.0,0.02043]
[1776798906657,67.93,75655.08,14.9,0.00018,0.0,0.02022]
[1776798909677,67.93,75646.89,14.9,0.00018,0.0,0.01992]
[1776798910685,67.93,75637.65,14.9,0.00018,0.0,0.01958]
[1776798915720,67.93,75640.74,14.9,0.00018,0.0,0.01969]
[1776798916726,67.93,75628.11,14.9,0.00017,0.0,0.01924]
[1776798921762,67.93,75643.71,14.9,0.00018,0.0,0.01981]
[1776798924771,67.93,75640.68,14.9,0.00018,0.0,0.0197]
[1776798924962,67.93,75640.68,14.9,0.00018,0.0,0.0197]
[1776798925099,67.93,75640.68,14.9,0.00018,0.0,0.0197]
[1776798925628,67.93,75640.68,14.9,0.00018,0.0,0.0197]
[1776798925145,67.93,75614.45,14.9,0.00017,0.0,0.01877]
[1776798926034,67.93,75612.87,14.9,0.00017,0.0,0.01872]
[1776798926813,67.93,75574.57,14.9,0.00016,0.0,0.01744]
[1776798928941,67.93,75596.76,14.9,0.00016,0.0,0.01817]
[1776798931863,67.93,75590.89,14.9,0.00016,0.0,0.01781]
[1776798934884,67.93,75582.2,14.9,0.00016,0.0,0.01752]
[1776798939919,67.93,75588.06,14.9,0.00016,0.0,0.01772]
[1776798941934,67.93,75597.8,14.9,0.00016,0.0,0.01804]
[1776798945962,67.93,75607.67,14.9,0.00017,0.0,0.01837]
[1776798946969,67.93,75618.17,14.9,0.00017,0.0,0.01873]
[1776798952009,67.93,75623.77,14.9,0.00017,0.0,0.01892]
[1776798955027,67.93,75606.03,14.9,0.00017,0.0,0.01831]
[1776798960062,67.93,75604.48,14.9,0.00017,0.0,0.01826]
[1776798962076,67.93,75616.16,14.9,0.00017,0.0,0.01866]
[1776798965097,67.93,75626.91,14.9,0.00017,0.0,0.01903]
[1776798970132,67.93,75631.27,14.9,0.00017,0.0,0.01919]
[1776798972146,67.93,75645.53,14.9,0.00018,0.0,0.01969]
[1776798975167,67.93,75634.27,14.9,0.00018,0.0,0.01929]
[1776798977181,67.93,75620.39,14.9,0.00017,0.0,0.01881]
[1776798982218,67.93,75617.69,14.9,0.00017,0.0,0.01871]
[1776798987267,67.93,75617.28,14.9,0.00017,0.0,0.0187]
[1776798990275,67.93,75630.27,14.9,0.00017,0.0,0.01915]
[1776798995310,67.93,75624.36,14.9,0.00017,0.0,0.01877]
[1776799000345,67.93,75621.51,14.9,0.00017,0.0,0.01867]
[1776799002359,67.93,75631.07,14.9,0.00017,0.0,0.019]
[1776799007395,67.93,75635.85,14.9,0.00017,0.0,0.01917]
[1776799010416,67.93,75643.87,14.9,0.00018,0.0,0.01946]
[1776799015450,67.93,75640.43,14.9,0.00018,0.0,0.01933]
[1776799020486,67.93,75644.33,14.9,0.00018,0.0,0.01947]
[1776799025521,67.93,75646.29,14.9,0.00018,0.0,0.01954]
[1776799026912,67.93,75644.41,14.9,0.00018,0.0,0.01948]
[1776799027070,67.93,75644.41,14.9,0.00018,0.0,0.01948]
[1776799027480,67.93,75644.41,14.9,0.00018,0.0,0.01948]
[1776799027568,67.93,75644.41,14.9,0.00018,0.0,0.01948]
[1776799027631,67.93,75615.52,14.9,0.00017,0.0,0.01847]
[1776799028577,67.93,75605.45,14.9,0.00016,0.0,0.01813]
[1776799033611,67.93,75610.27,14.9,0.00017,0.0,0.01829]
[1776799038647,67.93,75601.28,14.9,0.00016,0.0,0.01799]
[1776799043682,67.93,75606.32,14.9,0.00016,0.0,0.01816]
[1776799048717,67.93,75612.46,14.9,0.00017,0.0,0.01836]
[1776799051738,67.93,75605.88,14.9,0.00016,0.0,0.01798]
[1776799055768,67.93,75594.68,14.9,0.00016,0.0,0.01761]
[1776799060805,67.93,75591.63,14.9,0.00016,0.0,0.01751]
[1776799065838,67.93,75591.94,14.9,0.00016,0.0,0.01752]
[1776799070873,67.93,75593.39,14.9,0.00016,0.0,0.01756]
[1776799075908,67.93,75591.73,14.9,0.00016,0.0,0.01751]
[1776799077922,67.93,75609.54,14.9,0.00016,0.0,0.0181]
[1776799082957,67.93,75608.94,14.9,0.00016,0.0,0.01808]
[1776799087991,67.93,75617.27,14.9,0.00017,0.0,0.01836]
[1776799092019,67.93,75608.3,14.9,0.00016,0.0,0.01806]
[1776799094033,67.93,75593.68,14.9,0.00016,0.0,0.01757]
[1776799098062,67.93,75603.6,14.9,0.00016,0.0,0.0179]
[1776799100075,67.93,75614.56,14.9,0.00017,0.0,0.01827]
[1776799104104,67.93,75606.12,14.9,0.00016,0.0,0.01798]
[1776799109139,67.93,75606.47,14.9,0.00016,0.0,0.018]
[1776799112162,67.93,75627.61,14.9,0.00017,0.0,0.01854]
[1776799117197,67.93,75628.52,14.9,0.00017,0.0,0.01857]
[1776799122232,67.93,75640.69,14.9,0.00017,0.0,0.01899]
[1776799127267,67.93,75637.18,14.9,0.00017,0.0,0.01887]
[1776799132302,67.93,75633.78,14.9,0.00017,0.0,0.01875]
[1776799134316,67.93,75642.92,14.9,0.00017,0.0,0.01907]
[1776799136330,67.93,75654.9,14.9,0.00018,0.0,0.0195]
[1776799141365,67.93,75649.97,14.9,0.00018,0.0,0.01932]
[1776799144387,67.93,75639.56,14.9,0.00017,0.0,0.01896]
[1776799149548,67.93,75636.08,14.9,0.00017,0.0,0.01883]
[1776799150598,67.93,75658.68,14.9,0.00018,0.0,0.01963]
[1776799152444,67.93,75668.85,14.9,0.00018,0.0,0.02]
[1776799155474,67.93,75678.19,14.9,0.00019,0.0,0.02035]
[1776799156477,67.93,75694.17,14.9,0.00019,0.0,0.02095]
[1776799161553,67.93,75697.2,14.9,0.00019,0.0,0.02107]
[1776799161577,67.93,75675.91,14.9,0.00018,0.0,0.02027]
[1776799162624,67.93,75666.82,14.9,0.00018,0.0,0.01993]
[1776799165540,67.93,75657.96,14.9,0.00018,0.0,0.01961]
[1776799170575,67.93,75657.39,14.9,0.00018,0.0,0.01959]
[1776799175610,67.93,75657.42,14.9,0.00018,0.0,0.01941]
[1776799180645,67.93,75658.88,14.9,0.00018,0.0,0.01946]
[1776799185681,67.93,75637.87,14.9,0.00017,0.0,0.01872]
[1776799190716,67.93,75632.47,14.9,0.00017,0.0,0.01854]
[1776799195752,67.93,75629.84,14.9,0.00017,0.0,0.01845]
[1776799200883,67.93,75631.15,14.9,0.00017,0.0,0.01849]
[1776799200793,67.93,75653.63,14.9,0.00018,0.0,0.01928]
[1776799200975,67.93,75653.63,14.9,0.00018,0.0,0.01928]
[1776799201469,67.93,75653.63,14.9,0.00018,0.0,0.01928]
[1776799201800,67.93,75677.35,14.9,0.00018,0.0,0.02014]
[1776799206837,67.93,75680.26,14.9,0.00018,0.0,0.02024]
[1776799211872,67.93,75674.52,14.9,0.00018,0.0,0.02003]
[1776799216915,67.93,75680.06,14.9,0.00018,0.0,0.02024]
[1776799221951,67.93,75680.41,14.9,0.00018,0.0,0.02025]
[1776799226986,67.93,75696.77,14.9,0.00019,0.0,0.02087]
[1776799233028,67.93,75698.36,14.9,0.00019,0.0,0.02074]
[1776799238063,67.93,75695.02,14.9,0.00019,0.0,0.02061]
[1776799243098,67.93,75698.17,14.9,0.00019,0.0,0.02073]
[1776799247556,67.93,75716.72,14.9,0.0002,0.0,0.02145]
[1776799253168,67.93,75720.99,14.9,0.0002,0.0,0.02161]
[1776799258203,67.93,75727.04,14.9,0.0002,0.0,0.02185]
[1776799263238,67.93,75724.11,14.9,0.0002,0.0,0.02174]
[1776799268274,67.93,75722.42,14.9,0.0002,0.0,0.02167]
[1776799273309,67.93,75724.53,14.9,0.0002,0.0,0.02175]
[1776799276729,67.93,75741.92,14.9,0.00021,0.0,0.02245]
[1776799278154,67.93,75761.86,14.9,0.00021,0.0,0.02328]
[1776799278357,67.93,75780.13,14.9,0.00022,0.0,0.02407]
[1776799279226,67.93,75780.13,14.9,0.00022,0.0,0.02407]
[1776799279897,67.93,75780.13,14.9,0.00022,0.0,0.02407]
[1776799279937,67.93,75819.48,14.9,0.00024,0.0,0.02584]
[1776799280477,67.93,75819.48,14.9,0.00024,0.0,0.02584]
[1776799280504,67.93,75817.45,14.9,0.00024,0.0,0.02574]
[1776799281835,67.93,75798.08,14.9,0.00023,0.0,0.02486]
[1776799282391,67.93,75784.97,14.9,0.00022,0.0,0.02428]
[1776799287415,67.93,75779.31,14.9,0.00022,0.0,0.02403]
[1776799287507,67.93,75790.07,14.9,0.00023,0.0,0.0245]
[1776799288434,67.93,75812.95,14.9,0.00024,0.0,0.02553]
[1776799290460,67.93,75795.37,14.9,0.00023,0.0,0.02474]
[1776799293481,67.93,75792.41,14.9,0.00023,0.0,0.02439]
[1776799296502,67.93,75784.33,14.9,0.00022,0.0,0.02404]
[1776799299094,67.93,75774.33,14.9,0.00022,0.0,0.02361]
[1776799301537,67.93,75784.85,14.9,0.00022,0.0,0.02406]
[1776799306571,67.93,75792.86,14.9,0.00023,0.0,0.02441]
[1776799310600,67.93,75784.7,14.9,0.00022,0.0,0.02405]
[1776799315639,67.93,75776.85,14.9,0.00022,0.0,0.02371]
[1776799317653,67.93,75766.63,14.9,0.00021,0.0,0.02328]
[1776799322687,67.93,75758.43,14.9,0.00021,0.0,0.02293]
[1776799325709,67.93,75748.25,14.9,0.00021,0.0,0.02251]
[1776799330745,67.93,75745.2,14.9,0.00021,0.0,0.02239]
[1776799333766,67.93,75753.54,14.9,0.00021,0.0,0.02273]
[1776799336787,67.93,75762.53,14.9,0.00021,0.0,0.02311]
[1776799339808,67.93,75773.37,14.9,0.00022,0.0,0.02356]
[1776799340815,67.93,75782.42,14.9,0.00022,0.0,0.02395]
[1776799345853,67.93,75779.46,14.9,0.00022,0.0,0.02383]
[1776799350888,67.93,75775.54,14.9,0.00022,0.0,0.02366]
[1776799351895,67.93,75766.59,14.9,0.00021,0.0,0.02307]
[1776799356930,67.93,75768.75,14.9,0.00021,0.0,0.02316]
[1776799358945,67.93,75758.31,14.9,0.00021,0.0,0.02272]
[1776799363980,67.93,75766.06,14.9,0.00021,0.0,0.02305]
[1776799369015,67.93,75766.36,14.9,0.00021,0.0,0.02306]
[1776799373044,67.93,75756.77,14.9,0.00021,0.0,0.02266]
[1776799378079,67.93,75754.26,14.9,0.00021,0.0,0.02256]
[1776799383113,67.93,75759.43,14.9,0.00021,0.0,0.02277]
[1776799386135,67.93,75776.38,14.9,0.00022,0.0,0.02348]
[1776799391170,67.93,75782.48,14.9,0.00022,0.0,0.02374]
[1776799396205,67.93,75782.92,14.9,0.00022,0.0,0.02376]
[1776799398219,67.93,75795.2,14.9,0.00022,0.0,0.0243]
[1776799402252,67.93,75805.24,14.9,0.00023,0.0,0.02474]
[1776799403275,67.93,75813.78,14.9,0.00023,0.0,0.02513]
[1776799408321,67.93,75816.7,14.9,0.00023,0.0,0.02526]
[1776799411343,67.93,75811.73,14.9,0.00023,0.0,0.02481]
[1776799416379,67.93,75805.16,14.9,0.00023,0.0,0.02452]
[1776799421414,67.93,75805.03,14.9,0.00023,0.0,0.02452]
[1776799425441,67.93,75817.45,14.9,0.00023,0.0,0.02507]
[1776799427463,67.93,75827.57,14.9,0.00024,0.0,0.02553]
[1776799430484,67.93,75837.1,14.9,0.00024,0.0,0.02598]
[1776799435519,67.93,75830.58,14.9,0.00024,0.0,0.02567]
[1776799439547,67.93,75821.88,14.9,0.00023,0.0,0.02527]
[1776799442568,67.93,75831.98,14.9,0.00024,0.0,0.02574]
[1776799444582,67.93,75841.2,14.9,0.00024,0.0,0.02617]
[1776799449617,67.93,75843.1,14.9,0.00024,0.0,0.02626]
[1776799450668,67.93,75843.1,14.9,0.00024,0.0,0.02626]
[1776799450673,67.93,75843.1,14.9,0.00024,0.0,0.02626]
[1776799451064,67.93,75843.1,14.9,0.00024,0.0,0.02626]
[1776799456667,67.93,75838.25,14.9,0.00024,0.0,0.02603]
[1776799461969,67.93,75840.1,14.9,0.00024,0.0,0.02612]
[1776799463232,67.93,75864.39,14.9,0.00025,0.0,0.02728]
[1776799465745,67.93,75872.72,14.9,0.00026,0.0,0.02769]
[1776799467032,67.93,75880.79,14.9,0.00026,0.0,0.02809]
[1776799471786,67.93,75870.67,14.9,0.00026,0.0,0.02735]
[1776799474810,67.93,75862.57,14.9,0.00025,0.0,0.02696]
[1776799478838,67.93,75850.29,14.9,0.00025,0.0,0.02637]
[1776799483873,67.93,75847.09,14.9,0.00024,0.0,0.02622]
[1776799489920,67.93,75847.95,14.9,0.00024,0.0,0.02626]
[1776799495132,67.93,75852.09,14.9,0.00025,0.0,0.02645]
[1776799500997,67.93,75853.16,14.9,0.00025,0.0,0.0265]
[1776799504018,67.93,75862.25,14.9,0.00025,0.0,0.02694]
[1776799507039,67.93,75851.38,14.9,0.00025,0.0,0.02642]
[1776799508047,67.93,75842.3,14.9,0.00024,0.0,0.02599]
[1776799513082,67.93,75846.75,14.9,0.00024,0.0,0.0262]
[1776799518118,67.93,75848.63,14.9,0.00024,0.0,0.02629]
[1776799523151,67.93,75861.3,14.9,0.00025,0.0,0.02689]
[1776799525166,67.93,75872.12,14.9,0.00026,0.0,0.02742]
[1776799530200,67.93,75877.89,14.9,0.00026,0.0,0.02771]
[1776799535236,67.93,75881.92,14.9,0.00026,0.0,0.02766]
[1776799539272,67.93,75900.94,14.9,0.00027,0.0,0.02862]
[1776799544306,67.93,75894.27,14.9,0.00026,0.0,0.02828]
[1776799549341,67.93,75901.62,14.9,0.00027,0.0,0.02866]
[1776799554376,67.93,75903.93,14.9,0.00027,0.0,0.02878]
[1776799559411,67.93,75904.32,14.9,0.00027,0.0,0.0288]
[1776799564935,67.93,75897.55,14.9,0.00027,0.0,0.02845]
[1776799568474,67.93,75919.2,14.9,0.00028,0.0,0.02957]
[1776799569481,67.93,75927.27,14.9,0.00028,0.0,0.03]
[1776799571503,67.93,75906.21,14.9,0.00027,0.0,0.02889]
[1776799573517,67.93,75897.99,14.9,0.00027,0.0,0.02847]
[1776799578552,67.93,75886.08,14.9,0.00026,0.0,0.02787]
[1776799583587,67.93,75875.86,14.9,0.00026,0.0,0.02737]
[1776799585601,67.93,75864.29,14.9,0.00025,0.0,0.0268]
[1776799590646,67.93,75865.93,14.9,0.00025,0.0,0.02688]
[1776799594674,67.93,75862.9,14.9,0.00025,0.0,0.0265]
[1776799599709,67.93,75867.08,14.9,0.00025,0.0,0.0267]
[1776799600715,67.93,75876.46,14.9,0.00025,0.0,0.02716]
[1776799602730,67.93,75887.84,14.9,0.00026,0.0,0.02772]
[1776799607765,67.93,75880.02,14.9,0.00026,0.0,0.02733]
[1776799612800,67.93,75884.16,14.9,0.00026,0.0,0.02753]
[1776799617835,67.93,75882.15,14.9,0.00026,0.0,0.02744]
[1776799622870,67.93,75875.36,14.9,0.00025,0.0,0.0271]
[1776799627906,67.93,75871.95,14.9,0.00025,0.0,0.02694]
[1776799630926,67.93,75859.75,14.9,0.00025,0.0,0.02635]
[1776799635962,67.93,75859.57,14.9,0.00025,0.0,0.02634]
[1776799639990,67.93,75872.95,14.9,0.00025,0.0,0.02699]
[1776799645025,67.93,75870.2,14.9,0.00025,0.0,0.02685]
[1776799647039,67.93,75860.76,14.9,0.00025,0.0,0.0264]
[1776799651066,67.93,75848.68,14.9,0.00024,0.0,0.02561]
[1776799656102,67.93,75842.78,14.9,0.00024,0.0,0.02533]
[1776799661137,67.93,75844.01,14.9,0.00024,0.0,0.02539]
[1776799666171,67.93,75836.75,14.9,0.00023,0.0,0.02506]
[1776799671207,67.93,75838.04,14.9,0.00023,0.0,0.02512]
[1776799676242,67.93,75831.63,14.9,0.00023,0.0,0.02483]
[1776799681277,67.93,75830.92,14.9,0.00023,0.0,0.0248]
[1776799686312,67.93,75829.05,14.9,0.00023,0.0,0.02471]
[1776799689333,67.93,75839.26,14.9,0.00023,0.0,0.02517]
[1776799694368,67.93,75842.44,14.9,0.00024,0.0,0.02532]
[1776799699403,67.93,75844.7,14.9,0.00024,0.0,0.02542]
[1776799704438,67.93,75847.1,14.9,0.00024,0.0,0.02553]
[1776799708472,67.93,75835.34,14.9,0.00023,0.0,0.025]
[1776799711493,67.93,75831.84,14.9,0.00023,0.0,0.02462]
[1776799716528,67.93,75834.55,14.9,0.00023,0.0,0.02474]
[1776799721563,67.93,75834.87,14.9,0.00023,0.0,0.02475]
[1776799723577,67.93,75826.41,14.9,0.00023,0.0,0.02438]
[1776799729619,67.93,75826.93,14.9,0.00023,0.0,0.0244]
[1776799734654,67.93,75822.0,14.9,0.00022,0.0,0.02418]
[1776799739689,67.93,75813.66,14.9,0.00022,0.0,0.02382]
[1776799744724,67.93,75809.41,14.9,0.00022,0.0,0.02364]
[1776799745731,67.93,75799.67,14.9,0.00021,0.0,0.02322]
[1776799750767,67.93,75794.84,14.9,0.00021,0.0,0.02302]
[1776799755802,67.93,75801.05,14.9,0.00022,0.0,0.02328]
[1776799760837,67.93,75800.77,14.9,0.00022,0.0,0.02327]
[1776799765872,67.93,75796.16,14.9,0.00021,0.0,0.02307]
[1776799770907,67.93,75795.88,14.9,0.00021,0.0,0.02306]
[1776799775943,67.93,75795.74,14.9,0.00021,0.0,0.02285]
[1776799780978,67.93,75792.19,14.9,0.00021,0.0,0.0227]
[1776799786013,67.93,75793.31,14.9,0.00021,0.0,0.02275]
[1776799791048,67.93,75796.24,14.9,0.00021,0.0,0.02287]
[1776799796083,67.93,75800.4,14.9,0.00021,0.0,0.02304]
[1776799801118,67.93,75810.26,14.9,0.00022,0.0,0.02346]
[1776799803132,67.93,75794.74,14.9,0.00021,0.0,0.02281]
[1776799808167,67.93,75788.22,14.9,0.00021,0.0,0.02254]
[1776799813205,67.93,75793.41,14.9,0.00021,0.0,0.02275]
[1776799818242,67.93,75787.66,14.9,0.00021,0.0,0.02251]
[1776799823277,67.93,75782.61,14.9,0.00021,0.0,0.02231]
[1776799828312,67.93,75782.65,14.9,0.00021,0.0,0.02231]
[1776799833347,67.93,75791.19,14.9,0.00021,0.0,0.02245]
[1776799838382,67.93,75783.69,14.9,0.0002,0.0,0.02215]
[1776799843417,67.93,75778.47,14.9,0.0002,0.0,0.02194]
[1776799848453,67.93,75777.98,14.9,0.0002,0.0,0.02192]
[1776799850466,67.93,75769.08,14.9,0.0002,0.0,0.02156]
[1776799855501,67.93,75762.78,14.9,0.0002,0.0,0.02131]
[1776799860536,67.93,75763.88,14.9,0.0002,0.0,0.02136]
[1776799865571,67.93,75760.41,14.9,0.0002,0.0,0.02122]
[1776799870607,67.93,75762.04,14.9,0.0002,0.0,0.02129]
[1776799875642,67.93,75757.95,14.9,0.00019,0.0,0.02113]
[1776799880677,67.93,75758.03,14.9,0.00019,0.0,0.02113]
[1776799885712,67.93,75759.09,14.9,0.0002,0.0,0.02117]
[1776799890747,67.93,75761.05,14.9,0.0002,0.0,0.02125]
[1776799896789,67.93,75761.03,14.9,0.00019,0.0,0.02105]
[1776799899813,67.93,75746.23,14.9,0.00019,0.0,0.02049]
[1776799901591,67.93,75737.33,14.9,0.00019,0.0,0.02015]
[1776799905857,67.93,75746.66,14.9,0.00019,0.0,0.0205]
[1776799910892,67.93,75750.62,14.9,0.00019,0.0,0.02065]
[1776799915927,67.93,75752.88,14.9,0.00019,0.0,0.02074]
[1776799920962,67.93,75750.75,14.9,0.00019,0.0,0.02066]
[1776799925996,67.93,75738.3,14.9,0.00019,0.0,0.02019]
[1776799929030,67.93,75746.93,14.9,0.00019,0.0,0.02051]
[1776799933058,67.93,75738.98,14.9,0.00019,0.0,0.02021]
[1776799938093,67.93,75748.17,14.9,0.00019,0.0,0.02056]
[1776799943128,67.93,75743.45,14.9,0.00019,0.0,0.02038]
[1776799948163,67.93,75740.36,14.9,0.00019,0.0,0.02027]
[1776799953203,67.93,75735.17,14.9,0.00018,0.0,0.01989]
[1776799954209,67.93,75724.7,14.9,0.00018,0.0,0.01951]
[1776799959243,67.93,75724.91,14.9,0.00018,0.0,0.01951]
[1776799964279,67.93,75726.47,14.9,0.00018,0.0,0.01957]
[1776799969356,67.93,75723.04,14.9,0.00018,0.0,0.01945]
[1776799974392,67.93,75726.08,14.9,0.00018,0.0,0.01956]
[1776799979425,67.93,75730.74,14.9,0.00018,0.0,0.01973]
[1776799981440,67.93,75717.07,14.9,0.00018,0.0,0.01923]
[1776799982447,67.93,75707.5,14.9,0.00017,0.0,0.01889]
[1776799987482,67.93,75703.62,14.9,0.00017,0.0,0.01876]
[1776799992517,67.93,75703.4,14.9,0.00017,0.0,0.01875]
[1776799997555,67.93,75701.31,14.9,0.00017,0.0,0.01868]
[1776800000575,67.93,75681.59,14.9,0.00016,0.0,0.01801]
[1776800003597,67.95,75672.24,14.9,0.00016,0.0,0.01774]
[1776800008632,67.96,75670.79,14.9,0.00016,0.0,0.01772]
[1776800010653,67.96,75680.73,14.9,0.00016,0.0,0.01806]
[1776800015688,67.96,75683.24,14.9,0.00016,0.0,0.01797]
[1776800020723,67.96,75677.98,14.9,0.00016,0.0,0.0178]
[1776800025758,67.96,75669.92,14.9,0.00016,0.0,0.01753]
[1776800026765,67.96,75659.77,14.9,0.00016,0.0,0.0172]
[1776800031800,67.96,75659.53,14.9,0.00016,0.0,0.01719]
[1776800036835,67.96,75655.72,14.9,0.00016,0.0,0.01707]
[1776800041870,67.96,75640.26,14.9,0.00015,0.0,0.01658]
[1776800043884,67.96,75628.08,14.9,0.00015,0.0,0.01621]
[1776800048919,67.96,75634.06,14.9,0.00015,0.0,0.01639]
[1776800053966,67.96,75638.98,14.9,0.00015,0.0,0.01654]
[1776800057993,67.96,75627.97,14.9,0.00015,0.0,0.0162]
[1776800063032,67.96,75625.62,14.9,0.00015,0.0,0.01613]
[1776800068067,67.96,75624.33,14.9,0.00015,0.0,0.01609]
[1776800073102,67.96,75636.71,14.9,0.00015,0.0,0.01631]
[1776800078138,67.96,75638.58,14.9,0.00015,0.0,0.01637]
[1776800083175,67.96,75626.04,14.9,0.00015,0.0,0.01599]
[1776800088210,67.96,75628.53,14.9,0.00015,0.0,0.01607]
[1776800091232,67.96,75616.39,14.9,0.00014,0.0,0.0157]
[1776800093246,67.96,75605.42,14.9,0.00014,0.0,0.01538]
[1776800094253,67.96,75596.34,14.9,0.00014,0.0,0.01512]
[1776800099288,67.96,75591.89,14.9,0.00014,0.0,0.01499]
[1776800102309,67.96,75580.07,14.9,0.00013,0.0,0.01466]
[1776800107344,67.96,75573.52,14.9,0.00013,0.0,0.01448]
[1776800112380,67.96,75576.67,14.9,0.00013,0.0,0.01456]
[1776800115401,67.96,75564.88,14.9,0.00013,0.0,0.01424]
[1776800119428,67.96,75556.55,14.9,0.00013,0.0,0.01402]
[1776800121443,67.96,75538.73,14.9,0.00012,0.0,0.01355]
[1776800126478,67.96,75547.06,14.9,0.00012,0.0,0.01376]
[1776800131514,67.96,75536.32,14.9,0.00012,0.0,0.01335]
[1776800136549,67.96,75530.9,14.9,0.00012,0.0,0.01322]
[1776800141584,67.96,75539.05,14.9,0.00012,0.0,0.01342]
[1776800145612,67.96,75528.53,14.9,0.00012,0.0,0.01316]
[1776800146619,67.96,75519.15,14.9,0.00012,0.0,0.01292]
[1776800151654,67.96,75517.61,14.9,0.00012,0.0,0.01288]
[1776800152079,67.96,75517.61,14.9,0.00012,0.0,0.01288]
[1776800154675,67.96,75527.25,14.9,0.00012,0.0,0.01312]
[1776800159710,67.96,75514.44,14.9,0.00011,0.0,0.0128]
[1776800161724,67.96,75499.67,14.9,0.00011,0.0,0.01245]
[1776800163738,67.96,75490.34,14.9,0.00011,0.0,0.01222]
[1776800168773,67.96,75493.99,14.9,0.00011,0.0,0.01231]
[1776800171794,67.96,75503.46,14.9,0.00011,0.0,0.01254]
[1776800175828,67.96,75493.18,14.9,0.00011,0.0,0.01229]
[1776800180862,67.96,75499.06,14.9,0.00011,0.0,0.01243]
[1776800183883,67.96,75521.27,14.9,0.00012,0.0,0.01297]
[1776800187911,67.96,75501.26,14.9,0.00011,0.0,0.01248]
[1776800190932,67.96,75492.94,14.9,0.00011,0.0,0.01229]
[1776800191939,67.96,75488.76,14.9,0.00011,0.0,0.01207]
[1776800193416,67.96,75492.96,14.9,0.00011,0.0,0.01216]
[1776800193977,67.96,75492.96,14.9,0.00011,0.0,0.01216]
[1776800194012,67.96,75455.84,14.9,0.0001,0.0,0.01132]
[1776800195117,67.96,75455.84,14.9,0.0001,0.0,0.01132]
[1776800194966,67.96,75418.55,14.9,9e-05,0.0,0.01053]
[1776800195792,67.96,75418.55,14.9,9e-05,0.0,0.01053]
[1776800195973,67.96,75424.53,14.9,9e-05,0.0,0.01065]
[1776800196981,67.96,75415.25,14.9,9e-05,0.0,0.01046]
[1776800197987,67.96,75406.38,14.9,9e-05,0.0,0.01028]
[1776800198997,67.96,75417.03,14.9,9e-05,0.0,0.0105]
[1776800200011,67.96,75429.73,14.9,0.0001,0.0,0.01076]
[1776800201013,67.96,75440.14,14.9,0.0001,0.0,0.01098]
[1776800203521,67.96,75441.7,14.9,0.0001,0.0,0.01101]
[1776800204047,67.96,75406.44,14.9,9e-05,0.0,0.01028]
[1776800204517,67.96,75406.44,14.9,9e-05,0.0,0.01028]
[1776800204528,67.96,75406.44,14.9,9e-05,0.0,0.01028]
[1776800205054,67.96,75389.27,14.9,9e-05,0.0,0.00994]
[1776800210089,67.96,75390.57,14.9,9e-05,0.0,0.00997]
[1776800211097,67.96,75372.76,14.9,8e-05,0.0,0.00963]
[1776800212608,67.96,75366.24,14.9,8e-05,0.0,0.0095]
[1776800216132,67.96,75383.99,14.9,9e-05,0.0,0.00984]
[1776800217139,67.96,75370.37,14.9,8e-05,0.0,0.00958]
[1776800222253,67.96,75367.32,14.9,8e-05,0.0,0.00952]
[1776800224437,67.96,75357.65,14.9,8e-05,0.0,0.00934]
[1776800230235,67.96,75360.89,14.9,8e-05,0.0,0.0094]
[1776800232249,67.96,75371.91,14.9,8e-05,0.0,0.00961]
[1776800233256,67.96,75384.73,14.9,9e-05,0.0,0.00985]
[1776800238306,67.96,75396.22,14.9,9e-05,0.0,0.01008]
[1776800241317,67.96,75388.22,14.9,9e-05,0.0,0.00992]
[1776800246352,67.96,75388.54,14.9,9e-05,0.0,0.00993]
[1776800251387,67.96,75395.28,14.9,9e-05,0.0,0.00996]
[1776800256422,67.96,75398.09,14.9,9e-05,0.0,0.01001]
[1776800261457,67.96,75397.88,14.9,9e-05,0.0,0.01001]
[1776800266492,67.96,75390.55,14.9,9e-05,0.0,0.00987]
[1776800271527,67.96,75395.03,14.9,9e-05,0.0,0.00995]
[1776800275555,67.96,75405.04,14.9,9e-05,0.0,0.01015]
[1776800279582,67.96,75414.32,14.9,9e-05,0.0,0.01034]
[1776800280591,67.96,75428.38,14.9,9e-05,0.0,0.01062]
[1776800282604,67.96,75417.67,14.9,9e-05,0.0,0.0104]
[1776800287639,67.96,75413.93,14.9,9e-05,0.0,0.01033]
[1776800292304,67.96,75410.23,14.9,9e-05,0.0,0.01025]
[1776800296702,67.96,75392.82,14.9,9e-05,0.0,0.00991]
[1776800298716,67.96,75379.19,14.9,9e-05,0.0,0.00965]
[1776800300731,67.96,75351.56,14.9,8e-05,0.0,0.00914]
[1776800302746,67.96,75342.07,14.9,8e-05,0.0,0.00897]
[1776800305768,67.96,75332.41,14.9,8e-05,0.0,0.0088]
[1776800307785,67.96,75319.56,14.9,8e-05,0.0,0.00858]
[1776800309139,67.96,75304.58,14.9,7e-05,0.0,0.00832]
[1776800311878,67.96,75302.26,14.9,7e-05,0.0,0.0082]
[1776800314834,67.96,75288.42,14.9,7e-05,0.0,0.00798]
[1776800315842,67.96,75255.78,14.9,7e-05,0.0,0.00747]
[1776800316848,67.96,75246.76,14.9,6e-05,0.0,0.00734]
[1776800321885,67.96,75238.61,14.9,6e-05,0.0,0.00722]
[1776800323899,67.96,75251.0,14.9,6e-05,0.0,0.0074]
[1776800328934,67.96,75253.04,14.9,6e-05,0.0,0.00743]
[1776800331979,67.96,75264.82,14.9,7e-05,0.0,0.00761]
[1776800334554,67.96,75267.08,14.9,7e-05,0.0,0.00764]
[1776800334907,67.96,75267.08,14.9,7e-05,0.0,0.00764]
[1776800335198,67.96,75267.08,14.9,7e-05,0.0,0.00764]
[1776800336015,67.96,75248.76,14.9,6e-05,0.0,0.00737]
[1776800337022,67.96,75239.34,14.9,6e-05,0.0,0.00723]
[1776800342063,67.96,75245.59,14.9,6e-05,0.0,0.00732]
[1776800343070,67.96,75257.93,14.9,7e-05,0.0,0.0075]
[1776800345086,67.96,75280.01,14.9,7e-05,0.0,0.00784]
[1776800349115,67.96,75270.02,14.9,7e-05,0.0,0.00769]
[1776800352136,67.96,75278.63,14.9,7e-05,0.0,0.00782]
[1776800355161,67.96,75254.55,14.9,6e-05,0.0,0.00745]
[1776800357699,67.96,75253.18,14.9,6e-05,0.0,0.00743]
[1776800358104,67.96,75253.18,14.9,6e-05,0.0,0.00743]
[1776800358184,67.96,75246.46,14.9,6e-05,0.0,0.00733]
[1776800359048,67.96,75246.46,14.9,6e-05,0.0,0.00733]
[1776800359192,67.96,75243.4,14.9,6e-05,0.0,0.00729]
[1776800364237,67.96,75244.35,14.9,6e-05,0.0,0.0073]
[1776800369272,67.96,75227.42,14.9,6e-05,0.0,0.00706]
[1776800371286,67.96,75223.16,14.9,6e-05,0.0,0.00692]
[1776800375314,67.96,75205.9,14.9,6e-05,0.0,0.00669]
[1776800378335,67.96,75216.17,14.9,6e-05,0.0,0.00683]
[1776800383372,67.96,75211.68,14.9,6e-05,0.0,0.00676]
[1776800388407,67.96,75223.5,14.9,6e-05,0.0,0.00693]
[1776800390421,67.96,75246.55,14.9,6e-05,0.0,0.00726]
[1776800393442,67.96,75255.18,14.9,6e-05,0.0,0.00738]
[1776800396463,67.96,75263.17,14.9,7e-05,0.0,0.0075]
[1776800399484,67.96,75271.31,14.9,7e-05,0.0,0.00763]
[1776800404519,67.96,75269.83,14.9,7e-05,0.0,0.00761]
[1776800409554,67.96,75260.05,14.9,7e-05,0.0,0.00746]
[1776800411568,67.96,75252.0,14.9,6e-05,0.0,0.00734]
[1776800412575,67.96,75243.33,14.9,6e-05,0.0,0.00721]
[1776800416603,67.96,75233.83,14.9,6e-05,0.0,0.00707]
[1776800419624,67.96,75224.95,14.9,6e-05,0.0,0.00695]
[1776800420631,67.96,75232.89,14.9,6e-05,0.0,0.00706]
[1776800425676,67.96,75239.94,14.9,6e-05,0.0,0.00716]
[1776800427691,67.96,75216.53,14.9,6e-05,0.0,0.00683]
[1776800431719,67.96,75211.81,14.9,6e-05,0.0,0.00669]
[1776800432726,67.96,75201.25,14.9,6e-05,0.0,0.00655]
[1776800436754,67.96,75180.0,14.9,5e-05,0.0,0.00628]
[1776800441789,67.96,75175.0,14.9,5e-05,0.0,0.00621]
[1776800446825,67.97,75179.58,14.9,5e-05,0.0,0.00629]
[1776800448839,67.98,75187.72,14.9,6e-05,0.0,0.00641]
[1776800451859,67.98,75195.91,14.9,6e-05,0.0,0.00652]
[1776800454880,68.0,75209.18,14.9,6e-05,0.0,0.00672]
[1776800459916,68.01,75208.07,14.9,6e-05,0.0,0.00672]
[1776800460923,68.01,75220.18,14.9,6e-05,0.0,0.00688]
[1776800463944,68.01,75238.59,14.9,6e-05,0.0,0.00715]
[1776800468981,68.01,75235.82,14.9,6e-05,0.0,0.00711]
[1776800472007,68.01,75227.49,14.9,6e-05,0.0,0.00699]
[1776800477037,68.01,75232.42,14.9,6e-05,0.0,0.00706]
[1776800482073,68.01,75245.74,14.9,6e-05,0.0,0.00725]
[1776800487109,68.01,75251.02,14.9,6e-05,0.0,0.00733]
[1776800492144,68.01,75255.1,14.9,6e-05,0.0,0.00731]
[1776800494159,68.01,75244.33,14.9,6e-05,0.0,0.00715]
[1776800497179,68.01,75229.51,14.9,6e-05,0.0,0.00694]
[1776800501207,68.01,75219.18,14.9,6e-05,0.0,0.0068]
[1776800503221,68.01,75228.98,14.9,6e-05,0.0,0.00693]
[1776800508370,68.01,75230.93,14.9,6e-05,0.0,0.00696]
[1776800508473,68.01,75230.93,14.9,6e-05,0.0,0.00696]
[1776800508568,68.01,75230.93,14.9,6e-05,0.0,0.00696]
[1776800508587,68.01,75202.52,14.9,6e-05,0.0,0.00657]
[1776800508893,68.01,75202.52,14.9,6e-05,0.0,0.00657]
[1776800509264,68.01,75177.25,14.9,5e-05,0.0,0.00624]
[1776800511282,68.01,75166.65,14.9,5e-05,0.0,0.00611]
[1776800514321,68.01,75145.73,14.9,5e-05,0.0,0.00586]
[1776800515340,68.01,75131.36,14.9,5e-05,0.0,0.00569]
[1776800516350,68.01,75117.33,14.9,5e-05,0.0,0.00552]
[1776800517349,68.01,75091.53,14.9,4e-05,0.0,0.00524]
[1776800521387,68.01,75082.11,14.9,4e-05,0.0,0.00514]
[1776800523398,68.01,75091.04,14.9,4e-05,0.0,0.00523]
[1776800524417,68.01,75070.62,14.9,4e-05,0.0,0.00502]
[1776800526462,68.01,75055.26,14.9,4e-05,0.0,0.00486]
[1776800527644,68.01,75043.28,14.9,4e-05,0.0,0.00474]
[1776800529486,68.01,75032.22,14.9,4e-05,0.0,0.00463]
[1776800531534,68.01,75011.45,14.9,4e-05,0.0,0.00444]
[1776800532529,68.01,75021.47,14.9,4e-05,0.0,0.00453]
[1776800537695,68.01,75020.27,14.9,4e-05,0.0,0.00452]
[1776800538572,68.01,75042.12,14.9,4e-05,0.0,0.00473]
[1776800543636,68.01,75049.16,14.9,4e-05,0.0,0.0048]
[1776800547666,68.01,75040.47,14.9,4e-05,0.0,0.00471]
[1776800549680,68.01,75055.95,14.9,4e-05,0.0,0.00487]
[1776800550314,68.01,75055.95,14.9,4e-05,0.0,0.00487]
[1776800550463,68.01,75055.95,14.9,4e-05,0.0,0.00487]
[1776800550687,68.01,75061.03,14.9,4e-05,0.0,0.00492]
[1776800551857,68.01,75062.74,14.9,4e-05,0.0,0.00488]
[1776800554832,68.01,75061.62,14.9,4e-05,0.0,0.00487]
[1776800555723,68.01,75045.55,14.9,4e-05,0.0,0.00471]
[1776800558744,68.01,75054.44,14.9,4e-05,0.0,0.0048]
[1776800561765,68.01,75064.21,14.9,4e-05,0.0,0.0049]
[1776800564786,68.01,75045.4,14.9,4e-05,0.0,0.00471]
[1776800565793,68.01,75032.81,14.9,4e-05,0.0,0.00459]
[1776800567807,68.01,75040.88,14.9,4e-05,0.0,0.00467]
[1776800570671,68.01,75036.92,14.9,4e-05,0.0,0.00463]
[1776800570711,68.01,75037.74,14.9,4e-05,0.0,0.00464]
[1776800570844,68.01,74992.24,14.9,4e-05,0.0,0.00422]
[1776800572484,68.01,74992.24,14.9,4e-05,0.0,0.00422]
[1776800572625,68.01,74967.24,14.9,3e-05,0.0,0.004]
[1776800573750,68.01,74967.24,14.9,3e-05,0.0,0.004]
[1776800572910,68.01,74932.57,14.9,3e-05,0.0,0.00372]
[1776800573930,68.01,74945.53,14.9,3e-05,0.0,0.00382]
[1776800574901,68.01,74935.75,14.9,3e-05,0.0,0.00374]
[1776800575879,68.01,74944.87,14.9,3e-05,0.0,0.00382]
[1776800577570,68.01,74944.87,14.9,3e-05,0.0,0.00382]
[1776800577580,68.01,74957.29,14.9,3e-05,0.0,0.00392]
[1776800577893,68.01,74939.67,14.9,3e-05,0.0,0.00377]
[1776800579665,68.01,74939.67,14.9,3e-05,0.0,0.00377]
[1776800579757,68.01,74951.36,14.9,3e-05,0.0,0.00387]
[1776800579908,68.01,74958.74,14.9,3e-05,0.0,0.00393]
[1776800583762,68.01,74959.0,14.9,3e-05,0.0,0.00393]
[1776800584740,68.01,74961.6,14.9,3e-05,0.0,0.00395]
[1776800584760,68.01,74956.72,14.9,3e-05,0.0,0.00391]
[1776800584942,68.01,74967.71,14.9,3e-05,0.0,0.004]
[1776800585949,68.01,74954.99,14.9,3e-05,0.0,0.0039]
[1776800587963,68.01,74936.82,14.9,3e-05,0.0,0.00375]
[1776800590984,68.01,74944.83,14.9,3e-05,0.0,0.00382]
[1776800593390,68.01,74937.72,14.9,3e-05,0.0,0.00376]
[1776800593423,68.01,74930.62,14.9,3e-05,0.0,0.0037]
[1776800595129,68.01,74931.51,14.9,3e-05,0.0,0.00371]
[1776800597126,68.01,74927.58,14.9,3e-05,0.0,0.00368]
[1776800597162,68.01,74928.84,14.9,3e-05,0.0,0.00369]
[1776800598035,68.01,74937.16,14.9,3e-05,0.0,0.00375]
[1776800600049,68.01,74924.65,14.9,3e-05,0.0,0.00366]
[1776800602752,68.01,74912.07,14.9,3e-05,0.0,0.00356]
[1776800607540,68.01,74901.55,14.9,3e-05,0.0,0.00348]
[1776800610133,68.01,74918.05,14.9,3e-05,0.0,0.00361]
[1776800611768,68.01,74907.46,14.9,3e-05,0.0,0.00349]
[1776800613153,68.01,74895.37,14.9,3e-05,0.0,0.0034]
[1776800618188,68.01,74887.49,14.9,3e-05,0.0,0.00334]
[1776800623224,68.01,74870.81,14.9,3e-05,0.0,0.00322]
[1776800625238,68.01,74856.14,14.9,3e-05,0.0,0.00312]
[1776800627257,68.01,74865.43,14.9,3e-05,0.0,0.00319]
[1776800628264,68.01,74884.7,14.9,3e-05,0.0,0.00332]
[1776800633303,68.01,74883.54,14.9,3e-05,0.0,0.00331]
[1776800636324,68.01,74894.78,14.9,3e-05,0.0,0.00339]
[1776800637331,68.01,74905.83,14.9,3e-05,0.0,0.00347]
[1776800640354,68.01,74915.67,14.9,3e-05,0.0,0.00355]
[1776800642379,68.01,74904.96,14.9,3e-05,0.0,0.00347]
[1776800644393,68.01,74896.36,14.9,3e-05,0.0,0.0034]
[1776800646407,68.01,74884.52,14.9,3e-05,0.0,0.00332]
[1776800650435,68.01,74892.48,14.9,3e-05,0.0,0.00338]
[1776800655649,68.01,74892.28,14.9,3e-05,0.0,0.00337]
[1776800655750,68.01,74875.35,14.9,3e-05,0.0,0.00326]
[1776800659498,68.01,74885.33,14.9,3e-05,0.0,0.00333]
[1776800660505,68.01,74871.63,14.9,3e-05,0.0,0.00323]
[1776800664912,68.01,74863.49,14.9,3e-05,0.0,0.00317]
[1776800665820,68.01,74853.02,14.9,3e-05,0.0,0.0031]
[1776800669863,68.01,74844.58,14.9,3e-05,0.0,0.00305]
[1776800675936,68.01,74848.01,14.9,3e-05,0.0,0.00303]
[1776800681656,68.01,74853.1,14.9,3e-05,0.0,0.00307]
[1776800686691,68.01,74859.12,14.9,3e-05,0.0,0.00311]
[1776800691725,68.01,74850.37,14.9,3e-05,0.0,0.00305]
[1776800692733,68.01,74862.64,14.9,3e-05,0.0,0.00313]
[1776800693740,68.01,74883.29,14.9,3e-05,0.0,0.00327]
[1776800694747,68.01,74891.25,14.9,3e-05,0.0,0.00333]
[1776800697441,68.01,74890.33,14.9,3e-05,0.0,0.00332]
[1776800701796,68.01,74875.1,14.9,3e-05,0.0,0.00322]
[1776800702803,68.01,74894.32,14.9,3e-05,0.0,0.00335]
[1776800705824,68.01,74885.15,14.9,3e-05,0.0,0.00328]
[1776800706831,68.01,74899.4,14.9,3e-05,0.0,0.00339]
[1776800709852,68.01,74889.84,14.9,3e-05,0.0,0.00332]
[1776800712888,68.01,74898.25,14.9,3e-05,0.0,0.00338]
[1776800716938,68.01,74910.31,14.9,3e-05,0.0,0.00347]
[1776800718952,68.01,74894.57,14.9,3e-05,0.0,0.00335]
[1776800721973,68.01,74909.26,14.9,3e-05,0.0,0.00346]
[1776800722980,68.01,74918.15,14.9,3e-05,0.0,0.00352]
[1776800724997,68.01,74901.21,14.9,3e-05,0.0,0.0034]
[1776800726005,68.01,74890.65,14.9,3e-05,0.0,0.00332]
[1776800730033,68.01,74899.43,14.9,3e-05,0.0,0.00339]
[1776800732917,68.01,74897.55,14.9,3e-05,0.0,0.00333]
[1776800733054,68.01,74909.27,14.9,3e-05,0.0,0.00342]
[1776800735068,68.01,74925.35,14.9,3e-05,0.0,0.00354]
[1776800736077,68.01,74937.36,14.9,3e-05,0.0,0.00363]
[1776800737084,68.01,74945.68,14.9,3e-05,0.0,0.00369]
[1776800740126,68.01,74957.92,14.9,3e-05,0.0,0.00379]
[1776800744136,68.01,74949.35,14.9,3e-05,0.0,0.00372]
[1776800748169,68.01,74969.21,14.9,3e-05,0.0,0.00388]
[1776800753203,68.01,74956.94,14.9,3e-05,0.0,0.00378]
[1776800758239,68.01,74960.36,14.9,3e-05,0.0,0.00381]
[1776800763312,68.01,74955.23,14.9,3e-05,0.0,0.00377]
[1776800765299,68.01,74964.96,14.9,3e-05,0.0,0.00385]
[1776800770336,68.01,74969.63,14.9,3e-05,0.0,0.00388]
[1776800775370,68.01,74969.97,14.9,3e-05,0.0,0.00389]
[1776800776527,68.01,74969.97,14.9,3e-05,0.0,0.00389]
[1776800777054,68.01,74949.94,14.9,3e-05,0.0,0.00373]
[1776800777389,68.01,74939.72,14.9,3e-05,0.0,0.00365]
[1776800780411,68.01,74930.72,14.9,3e-05,0.0,0.00358]
[1776800782885,68.01,74920.21,14.9,3e-05,0.0,0.0035]
[1776800783432,68.01,74909.98,14.9,3e-05,0.0,0.00342]
[1776800786455,68.01,74894.3,14.9,3e-05,0.0,0.00331]
[1776800788469,68.01,74885.29,14.9,3e-05,0.0,0.00325]
[1776800790483,68.01,74907.11,14.9,3e-05,0.0,0.0034]
[1776800791491,68.01,74926.7,14.9,3e-05,0.0,0.0035]
[1776800796526,68.01,74914.59,14.9,3e-05,0.0,0.00342]
[1776800797533,68.01,74904.71,14.9,3e-05,0.0,0.00334]
[1776800802578,68.01,74891.01,14.9,3e-05,0.0,0.00325]
[1776800804591,68.01,74876.69,14.9,3e-05,0.0,0.00315]
[1776800807617,68.01,74864.55,14.9,3e-05,0.0,0.00307]
[1776800808621,68.01,74849.56,14.9,2e-05,0.0,0.00297]
[1776800813656,68.01,74851.39,14.9,2e-05,0.0,0.00298]
[1776800815670,68.01,74859.81,14.9,3e-05,0.0,0.00304]
[1776800816681,68.01,74869.21,14.9,3e-05,0.0,0.0031]
[1776800818695,68.01,74885.14,14.9,3e-05,0.0,0.00321]
[1776800820709,68.01,74895.51,14.9,3e-05,0.0,0.00328]
[1776800822723,68.01,74903.8,14.9,3e-05,0.0,0.00334]
[1776800826751,68.01,74916.02,14.9,3e-05,0.0,0.00343]
[1776800831788,68.01,74917.11,14.9,3e-05,0.0,0.00343]
[1776800833812,68.01,74927.82,14.9,3e-05,0.0,0.00351]
[1776800834813,68.01,74953.89,14.9,3e-05,0.0,0.00371]
[1776800835820,68.01,74963.66,14.9,3e-05,0.0,0.00379]
[1776800840855,68.01,74960.1,14.9,3e-05,0.0,0.00376]
[1776800844883,68.01,74975.93,14.9,3e-05,0.0,0.00389]
[1776800847904,68.01,74988.29,14.9,3e-05,0.0,0.00399]
[1776800850926,68.01,74999.41,14.9,3e-05,0.0,0.00409]
[1776800855964,68.01,74999.58,14.9,3e-05,0.0,0.00404]
[1776800859992,68.01,75010.96,14.9,4e-05,0.0,0.00414]
[1776800860999,68.01,75023.63,14.9,4e-05,0.0,0.00425]
[1776800862006,68.01,75037.76,14.9,4e-05,0.0,0.00438]
[1776800867042,68.01,75042.69,14.9,4e-05,0.0,0.00442]
[1776800870063,68.01,75051.11,14.9,4e-05,0.0,0.0045]
[1776800873088,68.01,75039.11,14.9,4e-05,0.0,0.00439]
[1776800875102,68.01,75024.44,14.9,4e-05,0.0,0.00426]
[1776800878122,68.01,75015.44,14.9,4e-05,0.0,0.00418]
[1776800881144,68.01,75027.19,14.9,4e-05,0.0,0.00428]
[1776800882151,68.01,75035.5,14.9,4e-05,0.0,0.00436]
[1776800887187,68.01,75040.83,14.9,4e-05,0.0,0.00441]
[1776800892222,68.01,75032.87,14.9,4e-05,0.0,0.00433]
[1776800897257,68.01,75026.62,14.9,4e-05,0.0,0.00428]
[1776800902292,68.01,75018.2,14.9,4e-05,0.0,0.0042]
[1776800907328,68.01,75024.72,14.9,4e-05,0.0,0.00426]
[1776800911356,68.01,75021.12,14.9,4e-05,0.0,0.00418]
[1776800913370,68.01,75008.38,14.9,3e-05,0.0,0.00407]
[1776800916396,68.01,74995.88,14.9,3e-05,0.0,0.00396]
[1776800919417,68.01,75005.64,14.9,3e-05,0.0,0.00405]
[1776800924452,68.01,75007.33,14.9,3e-05,0.0,0.00406]
[1776800929487,68.01,75001.16,14.9,3e-05,0.0,0.00401]
[1776800934529,68.01,75001.42,14.9,3e-05,0.0,0.00401]
[1776800936543,68.01,74991.32,14.9,3e-05,0.0,0.00393]
[1776800941581,68.01,74975.66,14.9,3e-05,0.0,0.0038]
[1776800944607,68.01,74983.81,14.9,3e-05,0.0,0.00386]
[1776800948634,68.01,74973.62,14.9,3e-05,0.0,0.00378]
[1776800953670,68.01,74976.6,14.9,3e-05,0.0,0.00381]
[1776800954677,68.01,74988.59,14.9,3e-05,0.0,0.0039]
[1776800958707,68.01,74979.65,14.9,3e-05,0.0,0.00383]
[1776800963740,68.01,74986.26,14.9,3e-05,0.0,0.00388]
[1776800965754,68.01,75016.56,14.9,4e-05,0.0,0.00414]
[1776800967771,68.01,75033.68,14.9,4e-05,0.0,0.00429]
[1776800970614,68.01,75030.68,14.9,4e-05,0.0,0.00426]
[1776800975827,68.01,75044.33,14.9,4e-05,0.0,0.00434]
[1776800979855,68.01,75035.88,14.9,4e-05,0.0,0.00426]
[1776800982876,68.01,75024.37,14.9,4e-05,0.0,0.00416]
[1776800987912,68.01,75017.95,14.9,3e-05,0.0,0.0041]
[1776800989925,68.01,75005.69,14.9,3e-05,0.0,0.004]
[1776800994961,68.01,75012.84,14.9,3e-05,0.0,0.00406]
[1776800996975,68.01,75026.57,14.9,4e-05,0.0,0.00418]
[1776801001137,68.01,75058.53,14.9,4e-05,0.0,0.00447]
[1776801002066,68.01,75092.33,14.9,4e-05,0.0,0.0048]
[1776801003038,68.01,75108.25,14.9,4e-05,0.0,0.00496]
[1776801005053,68.01,75079.45,14.9,4e-05,0.0,0.00467]
[1776801006060,68.01,75069.87,14.9,4e-05,0.0,0.00458]
[1776801007067,68.01,75053.72,14.9,4e-05,0.0,0.00442]
[1776801009081,68.01,75069.38,14.9,4e-05,0.0,0.00457]
[1776801012102,68.01,75053.46,14.9,4e-05,0.0,0.00442]
[1776801015126,68.01,75039.85,14.9,4e-05,0.0,0.0043]
[1776801016133,68.01,75031.22,14.9,4e-05,0.0,0.00422]
[1776801019155,68.01,75051.19,14.9,4e-05,0.0,0.0044]
[1776801020166,68.01,75064.13,14.9,4e-05,0.0,0.00452]
[1776801021170,68.01,75075.5,14.9,4e-05,0.0,0.00463]
[1776801026206,68.01,75067.28,14.9,4e-05,0.0,0.00455]
[1776801028220,68.01,75052.68,14.9,4e-05,0.0,0.00442]
[1776801033255,68.01,75054.3,14.9,4e-05,0.0,0.00438]
[1776801034262,68.01,75042.74,14.9,4e-05,0.0,0.00427]
[1776801037283,68.01,75031.56,14.9,4e-05,0.0,0.00418]
[1776801039297,68.01,75045.36,14.9,4e-05,0.0,0.0043]
[1776801040304,68.01,75054.09,14.9,4e-05,0.0,0.00438]
[1776801044332,68.01,75037.19,14.9,4e-05,0.0,0.00422]
[1776801047353,68.01,75029.19,14.9,4e-05,0.0,0.00415]
[1776801052388,68.01,75030.89,14.9,4e-05,0.0,0.00417]
[1776801056417,68.01,75019.87,14.9,3e-05,0.0,0.00407]
[1776801057424,68.01,75010.81,14.9,3e-05,0.0,0.004]
[1776801060471,68.01,74995.97,14.9,3e-05,0.0,0.00387]
[1776801062466,68.01,74982.41,14.9,3e-05,0.0,0.00376]
[1776801064480,68.01,74993.65,14.9,3e-05,0.0,0.00385]
[1776801065487,68.01,75004.34,14.9,3e-05,0.0,0.00394]
[1776801070529,68.01,74996.42,14.9,3e-05,0.0,0.00388]
[1776801071537,68.01,74987.56,14.9,3e-05,0.0,0.0038]
[1776801074557,68.01,74973.53,14.9,3e-05,0.0,0.00369]
[1776801077578,68.01,74984.41,14.9,3e-05,0.0,0.00378]
[1776801081606,68.01,74994.97,14.9,3e-05,0.0,0.00387]
[1776801082613,68.01,74984.32,14.9,3e-05,0.0,0.00378]
[1776801083620,68.01,74972.4,14.9,3e-05,0.0,0.00368]
[1776801088659,68.01,74986.26,14.9,3e-05,0.0,0.00379]
[1776801093694,68.01,74984.56,14.9,3e-05,0.0,0.00374]
[1776801096715,68.01,74993.64,14.9,3e-05,0.0,0.00381]
[1776801098729,68.01,75002.65,14.9,3e-05,0.0,0.00388]
[1776801103764,68.01,75003.95,14.9,3e-05,0.0,0.00389]
[1776801107793,68.01,75017.98,14.9,3e-05,0.0,0.00401]
[1776801111821,68.01,75008.03,14.9,3e-05,0.0,0.00393]
[1776801116856,68.01,74996.93,14.9,3e-05,0.0,0.00384]
[1776801121891,68.01,74995.61,14.9,3e-05,0.0,0.00383]
[1776801122908,68.01,74982.31,14.9,3e-05,0.0,0.00372]
[1776801123911,68.01,74972.47,14.9,3e-05,0.0,0.00364]
[1776801124918,68.01,74983.99,14.9,3e-05,0.0,0.00373]
[1776801125925,68.01,74993.54,14.9,3e-05,0.0,0.00381]
[1776801130961,68.01,75004.13,14.9,3e-05,0.0,0.00389]
[1776801134988,68.01,74986.99,14.9,3e-05,0.0,0.00376]
[1776801140027,68.01,74985.64,14.9,3e-05,0.0,0.00375]
[1776801142039,68.01,74976.69,14.9,3e-05,0.0,0.00367]
[1776801146069,68.01,74953.11,14.9,3e-05,0.0,0.0035]
[1776801149226,68.01,74943.42,14.9,3e-05,0.0,0.00342]
[1776801155132,68.01,74946.99,14.9,3e-05,0.0,0.00341]
[1776801160167,68.01,74941.42,14.9,3e-05,0.0,0.00337]
[1776801165202,68.01,74944.26,14.9,3e-05,0.0,0.00339]
[1776801168224,68.01,74933.75,14.9,3e-05,0.0,0.00331]
[1776801172252,68.01,74943.27,14.9,3e-05,0.0,0.00338]
[1776801173259,68.01,74930.64,14.9,3e-05,0.0,0.00329]
[1776801177287,68.01,74941.65,14.9,3e-05,0.0,0.00337]
[1776801182327,68.01,74939.58,14.9,3e-05,0.0,0.00336]
[1776801186354,68.01,74947.5,14.9,3e-05,0.0,0.00341]
[1776801191395,68.01,74950.34,14.9,3e-05,0.0,0.00343]
[1776801195423,68.01,74959.63,14.9,3e-05,0.0,0.0035]
[1776801197437,68.01,74951.26,14.9,3e-05,0.0,0.00344]
[1776801202472,68.01,74953.7,14.9,3e-05,0.0,0.00346]
[1776801207506,68.01,74953.45,14.9,3e-05,0.0,0.00346]
[1776801208514,68.01,74968.8,14.9,3e-05,0.0,0.00357]
[1776801212542,68.01,74986.24,14.9,3e-05,0.0,0.00366]
[1776801214556,68.01,74997.0,14.9,3e-05,0.0,0.00375]
[1776801216570,68.01,75006.15,14.9,3e-05,0.0,0.00382]
[1776801220598,68.01,74994.38,14.9,3e-05,0.0,0.00373]
[1776801225635,68.01,74992.82,14.9,3e-05,0.0,0.00371]
[1776801230670,68.01,74984.92,14.9,3e-05,0.0,0.00365]
[1776801231677,68.01,74976.6,14.9,3e-05,0.0,0.00359]
[1776801236712,68.01,74971.21,14.9,3e-05,0.0,0.00355]
[1776801239733,68.01,74981.08,14.9,3e-05,0.0,0.00362]
[1776801241751,68.01,74997.47,14.9,3e-05,0.0,0.00375]
[1776801246787,68.01,74994.79,14.9,3e-05,0.0,0.00373]
[1776801249808,68.01,75003.19,14.9,3e-05,0.0,0.0038]
[1776801250815,68.01,75014.83,14.9,3e-05,0.0,0.00389]
[1776801255850,68.01,75013.42,14.9,3e-05,0.0,0.00388]
[1776801260884,68.01,75012.64,14.9,3e-05,0.0,0.00387]
[1776801262899,68.01,75004.54,14.9,3e-05,0.0,0.00381]
[1776801267934,68.01,74994.45,14.9,3e-05,0.0,0.00373]
[1776801271962,68.01,74989.91,14.9,3e-05,0.0,0.00365]
[1776801277025,68.01,74993.07,14.9,3e-05,0.0,0.00367]
[1776801282060,68.01,74988.67,14.9,3e-05,0.0,0.00364]
[1776801287095,68.01,74981.74,14.9,3e-05,0.0,0.00359]
[1776801289121,68.01,74964.88,14.9,3e-05,0.0,0.00346]
[1776801294156,68.01,74970.39,14.9,3e-05,0.0,0.0035]
[1776801299191,68.01,74971.07,14.9,3e-05,0.0,0.0035]
[1776801304228,68.01,74967.41,14.9,3e-05,0.0,0.00348]
[1776801308256,68.01,74978.46,14.9,3e-05,0.0,0.00356]
[1776801313292,68.01,74981.8,14.9,3e-05,0.0,0.00359]
[1776801317320,68.01,74990.38,14.9,3e-05,0.0,0.00365]
[1776801320344,68.01,75000.78,14.9,3e-05,0.0,0.00373]
[1776801324369,68.01,75011.54,14.9,3e-05,0.0,0.00382]
[1776801326384,68.01,75023.57,14.9,3e-05,0.0,0.00392]
[1776801329404,68.01,75012.57,14.9,3e-05,0.0,0.00383]
[1776801330411,68.01,75004.13,14.9,3e-05,0.0,0.00376]
[1776801333432,68.01,75002.23,14.9,3e-05,0.0,0.0037]
[1776801338467,68.01,75008.71,14.9,3e-05,0.0,0.00375]
[1776801343502,68.01,75007.96,14.9,3e-05,0.0,0.00375]
[1776801347530,68.01,75024.4,14.9,3e-05,0.0,0.00388]
[1776801352565,68.01,75029.6,14.9,3e-05,0.0,0.00392]
[1776801357600,68.01,75034.51,14.9,3e-05,0.0,0.00396]
[1776801362635,68.01,75026.42,14.9,3e-05,0.0,0.0039]
[1776801365657,68.01,75035.47,14.9,3e-05,0.0,0.00397]
[1776801370692,68.01,75033.8,14.9,3e-05,0.0,0.00396]
[1776801371699,68.01,75014.51,14.9,3e-05,0.0,0.0038]
[1776801372706,68.01,75001.78,14.9,3e-05,0.0,0.0037]
[1776801377741,68.01,75002.86,14.9,3e-05,0.0,0.00371]
[1776801380762,68.01,75014.02,14.9,3e-05,0.0,0.00379]
[1776801385797,68.01,75020.36,14.9,3e-05,0.0,0.00385]
[1776801390832,68.01,75021.64,14.9,3e-05,0.0,0.00386]
[1776801392846,68.01,75019.74,14.9,3e-05,0.0,0.0038]
[1776801397881,68.01,75019.75,14.9,3e-05,0.0,0.0038]
[1776801398888,68.01,75009.32,14.9,3e-05,0.0,0.00371]
[1776801402916,68.01,75000.84,14.9,3e-05,0.0,0.00365]
[1776801404930,68.01,74990.27,14.9,3e-05,0.0,0.00357]
[1776801407951,68.01,75009.5,14.9,3e-05,0.0,0.00371]
[1776801412987,68.01,75010.89,14.9,3e-05,0.0,0.00373]
[1776801418021,68.01,75011.29,14.9,3e-05,0.0,0.00373]
[1776801423057,68.01,74993.03,14.9,3e-05,0.0,0.00359]
[1776801424064,68.01,74980.59,14.9,3e-05,0.0,0.00349]
[1776801426077,68.01,74994.05,14.9,3e-05,0.0,0.00359]
[1776801431113,68.01,74987.78,14.9,3e-05,0.0,0.00355]
[1776801436148,68.01,74980.39,14.9,3e-05,0.0,0.00349]
[1776801441184,68.01,74980.94,14.9,3e-05,0.0,0.0035]
[1776801446221,68.01,74982.66,14.9,3e-05,0.0,0.00351]
[1776801451256,68.01,74986.17,14.9,3e-05,0.0,0.00349]
[1776801456290,68.01,74985.33,14.9,3e-05,0.0,0.00349]
[1776801459312,68.01,75000.33,14.9,3e-05,0.0,0.0036]
[1776801464351,68.01,74997.99,14.9,3e-05,0.0,0.00358]
[1776801469389,68.01,74997.41,14.9,3e-05,0.0,0.00358]
[1776801474423,68.01,74997.21,14.9,3e-05,0.0,0.00358]
[1776801479460,68.01,74998.9,14.9,3e-05,0.0,0.00359]
[1776801484495,68.01,74999.65,14.9,3e-05,0.0,0.00359]
[1776801488524,68.01,75007.8,14.9,3e-05,0.0,0.00366]
[1776801491546,68.01,74998.66,14.9,3e-05,0.0,0.00359]
[1776801493560,68.01,74988.92,14.9,3e-05,0.0,0.00351]
[1776801498595,68.01,74993.55,14.9,3e-05,0.0,0.00355]
[1776801499602,68.01,74984.84,14.9,3e-05,0.0,0.00348]
[1776801504636,68.01,74973.47,14.9,3e-05,0.0,0.0034]
[1776801509672,68.01,74974.14,14.9,3e-05,0.0,0.0034]
[1776801511686,68.01,74970.45,14.9,3e-05,0.0,0.00334]
[1776801513700,68.01,74983.21,14.9,3e-05,0.0,0.00343]
[1776801518735,68.01,74989.0,14.9,3e-05,0.0,0.00347]
[1776801523770,68.01,74990.08,14.9,3e-05,0.0,0.00348]
[1776801526791,68.01,75006.05,14.9,3e-05,0.0,0.0036]
[1776801531826,68.01,75003.54,14.9,3e-05,0.0,0.00358]
[1776801536863,68.01,75005.45,14.9,3e-05,0.0,0.0036]
[1776801541899,68.01,75003.03,14.9,3e-05,0.0,0.00358]
[1776801546934,68.01,75006.94,14.9,3e-05,0.0,0.00361]
[1776801551969,68.01,75007.87,14.9,3e-05,0.0,0.00361]
[1776801557004,68.01,75008.0,14.9,3e-05,0.0,0.00362]
[1776801562041,68.01,75006.57,14.9,3e-05,0.0,0.0036]
[1776801567076,68.01,75009.37,14.9,3e-05,0.0,0.00363]
[1776801572111,68.01,75025.21,14.9,3e-05,0.0,0.00371]
[1776801574127,68.01,75034.06,14.9,3e-05,0.0,0.00378]
[1776801579160,68.01,75040.97,14.9,3e-05,0.0,0.00383]
[1776801581174,68.01,75051.18,14.9,3e-05,0.0,0.00392]
[1776801586210,68.01,75038.38,14.9,3e-05,0.0,0.00381]
[1776801587216,68.01,75026.74,14.9,3e-05,0.0,0.00372]
[1776801591246,68.01,75037.47,14.9,3e-05,0.0,0.0038]
[1776801596282,68.01,75031.87,14.9,3e-05,0.0,0.00376]
[1776801597289,68.01,75040.07,14.9,3e-05,0.0,0.00383]
[1776801601325,68.01,75019.09,14.9,3e-05,0.0,0.00366]
[1776801602866,68.01,75007.14,14.9,3e-05,0.0,0.00357]
[1776801607367,68.01,75015.13,14.9,3e-05,0.0,0.00363]
[1776801610389,68.01,75026.18,14.9,3e-05,0.0,0.00371]
[1776801611644,68.01,75047.41,14.9,3e-05,0.0,0.00389]
[1776801615429,68.01,75056.24,14.9,3e-05,0.0,0.00396]
[1776801620465,68.01,75054.39,14.9,3e-05,0.0,0.00394]
[1776801625500,68.01,75047.09,14.9,3e-05,0.0,0.00388]
[1776801628521,68.01,75055.1,14.9,3e-05,0.0,0.00395]
[1776801633556,68.01,75057.73,14.9,3e-05,0.0,0.00393]
[1776801634563,68.01,75048.73,14.9,3e-05,0.0,0.00385]
[1776801636577,68.01,75059.34,14.9,3e-05,0.0,0.00394]
[1776801641613,68.01,75063.52,14.9,3e-05,0.0,0.00397]
[1776801646649,68.01,75061.61,14.9,3e-05,0.0,0.00396]
[1776801651684,68.01,75066.25,14.9,3e-05,0.0,0.004]
[1776801653698,68.01,75076.11,14.9,3e-05,0.0,0.00408]
[1776801658733,68.01,75078.29,14.9,4e-05,0.0,0.0041]
[1776801660747,68.01,75089.5,14.9,4e-05,0.0,0.0042]
[1776801662761,68.01,75097.38,14.9,4e-05,0.0,0.00427]
[1776801663769,68.01,75108.02,14.9,4e-05,0.0,0.00437]
[1776801665783,68.01,75125.92,14.9,4e-05,0.0,0.00453]
[1776801670818,68.01,75122.29,14.9,4e-05,0.0,0.0045]
[1776801675853,68.01,75129.56,14.9,4e-05,0.0,0.00457]
[1776801678876,68.01,75146.17,14.9,4e-05,0.0,0.00473]
[1776801683911,68.01,75139.3,14.9,4e-05,0.0,0.00466]
[1776801688949,68.01,75154.65,14.9,4e-05,0.0,0.00482]
[1776801693986,68.01,75162.16,14.9,4e-05,0.0,0.00484]
[1776801699022,68.01,75172.55,14.9,4e-05,0.0,0.00494]
[1776801704057,68.01,75171.28,14.9,4e-05,0.0,0.00493]
[1776801709092,68.01,75169.06,14.9,4e-05,0.0,0.00491]
[1776801714127,68.01,75169.25,14.9,4e-05,0.0,0.00491]
[1776801719162,68.01,75168.64,14.9,4e-05,0.0,0.0049]
[1776801721185,68.01,75177.86,14.9,4e-05,0.0,0.005]
[1776801726221,68.01,75184.53,14.9,4e-05,0.0,0.00507]
[1776801728235,68.01,75173.7,14.9,4e-05,0.0,0.00495]
[1776801730248,68.01,75156.82,14.9,4e-05,0.0,0.00478]
[1776801735283,68.01,75151.19,14.9,4e-05,0.0,0.00473]
[1776801740318,68.01,75145.67,14.9,4e-05,0.0,0.00467]
[1776801744347,68.01,75155.9,14.9,4e-05,0.0,0.00477]
[1776801746361,68.01,75146.46,14.9,4e-05,0.0,0.00468]
[1776801751396,68.01,75138.82,14.9,4e-05,0.0,0.00455]
[1776801755424,68.01,75130.99,14.9,4e-05,0.0,0.00448]
[1776801756431,68.01,75120.18,14.9,4e-05,0.0,0.00438]
[1776801761467,68.01,75116.7,14.9,4e-05,0.0,0.00434]
[1776801766502,68.01,75117.38,14.9,4e-05,0.0,0.00435]
[1776801771537,68.01,75122.33,14.9,4e-05,0.0,0.0044]
[1776801776572,68.01,75120.29,14.9,4e-05,0.0,0.00438]
[1776801781611,68.01,75109.36,14.9,4e-05,0.0,0.00428]
[1776801784634,68.01,75099.54,14.9,4e-05,0.0,0.00419]
[1776801789669,68.01,75115.71,14.9,4e-05,0.0,0.00434]
[1776801791683,68.01,75126.25,14.9,4e-05,0.0,0.00443]
[1776801792690,68.01,75140.68,14.9,4e-05,0.0,0.00457]
[1776801797724,68.01,75141.76,14.9,4e-05,0.0,0.00458]
[1776801802759,68.01,75141.95,14.9,4e-05,0.0,0.00458]
[1776801807795,68.01,75141.86,14.9,4e-05,0.0,0.00458]
[1776801811822,68.01,75138.2,14.9,4e-05,0.0,0.00449]
[1776801816858,68.01,75131.93,14.9,4e-05,0.0,0.00443]
[1776801822900,68.01,75137.03,14.9,4e-05,0.0,0.00448]
[1776801828942,68.01,75142.07,14.9,4e-05,0.0,0.00453]
[1776801833978,68.01,75144.66,14.9,4e-05,0.0,0.00456]
[1776801837008,68.01,75153.88,14.9,4e-05,0.0,0.00464]
[1776801842043,68.01,75164.25,14.9,4e-05,0.0,0.00475]
[1776801847078,68.01,75171.51,14.9,4e-05,0.0,0.00482]
[1776801852113,68.01,75173.09,14.9,4e-05,0.0,0.00484]
[1776801857148,68.01,75183.23,14.9,4e-05,0.0,0.00494]
[1776801862183,68.01,75185.6,14.9,4e-05,0.0,0.00496]
[1776801867218,68.01,75182.94,14.9,4e-05,0.0,0.00494]
[1776801868225,68.01,75175.02,14.9,4e-05,0.0,0.00486]
[1776801873260,68.01,75173.85,14.9,4e-05,0.0,0.00479]
[1776801876281,68.01,75162.34,14.9,4e-05,0.0,0.00467]
[1776801881319,68.01,75146.01,14.9,4e-05,0.0,0.00452]
[1776801883330,68.01,75137.79,14.9,4e-05,0.0,0.00444]
[1776801886082,68.01,75135.12,14.9,4e-05,0.0,0.00441]
[1776801892037,68.01,75136.07,14.9,4e-05,0.0,0.00442]
[1776801894409,68.01,75124.13,14.9,4e-05,0.0,0.00431]
[1776801899444,68.01,75124.25,14.9,4e-05,0.0,0.00431]
[1776801904480,68.01,75131.22,14.9,4e-05,0.0,0.00438]
[1776801907501,68.01,75145.22,14.9,4e-05,0.0,0.00451]
[1776801912536,68.01,75148.21,14.9,4e-05,0.0,0.00454]
[1776801915846,68.01,75146.65,14.9,4e-05,0.0,0.00452]
[1776801921599,68.01,75144.61,14.9,4e-05,0.0,0.0045]
[1776801926635,68.01,75143.91,14.9,4e-05,0.0,0.0045]
[1776801931671,68.01,75141.16,14.9,4e-05,0.0,0.00442]
[1776801935699,68.01,75127.44,14.9,4e-05,0.0,0.00429]
[1776801940734,68.01,75123.25,14.9,4e-05,0.0,0.00425]
[1776801945770,68.01,75124.03,14.9,4e-05,0.0,0.00426]
[1776801947784,68.01,75114.32,14.9,4e-05,0.0,0.00417]
[1776801949028,68.01,75099.41,14.9,3e-05,0.0,0.00404]
[1776801949798,68.01,75076.18,14.9,3e-05,0.0,0.00385]
[1776801954833,68.01,75080.72,14.9,3e-05,0.0,0.00389]
[1776801959868,68.01,75076.68,14.9,3e-05,0.0,0.00385]
[1776801961882,68.01,75067.9,14.9,3e-05,0.0,0.00378]
[1776801967534,68.01,75073.0,14.9,3e-05,0.0,0.00382]
[1776801972961,68.01,75077.47,14.9,3e-05,0.0,0.00386]
[1776801977996,68.01,75077.92,14.9,3e-05,0.0,0.00386]
[1776801980012,68.01,75088.46,14.9,3e-05,0.0,0.00395]
[1776801985046,68.01,75091.44,14.9,3e-05,0.0,0.00397]
[1776801988259,68.01,75087.26,14.9,3e-05,0.0,0.00394]
[1776801996128,68.01,75088.12,14.9,3e-05,0.0,0.0039]
[1776802001165,68.01,75065.65,14.9,3e-05,0.0,0.00372]
[1776802006198,68.01,75061.46,14.9,3e-05,0.0,0.00368]
[1776802011233,68.01,75059.97,14.9,3e-05,0.0,0.00367]
[1776802016270,68.01,75055.98,14.9,3e-05,0.0,0.00364]
[1776802018282,68.01,75044.99,14.9,3e-05,0.0,0.00356]
[1776802022331,68.01,75054.85,14.9,3e-05,0.0,0.00363]
[1776802027367,68.01,75050.53,14.9,3e-05,0.0,0.0036]
[1776802032401,68.01,75046.54,14.9,3e-05,0.0,0.00357]
[1776802034415,68.01,75036.96,14.9,3e-05,0.0,0.0035]
[1776802039451,68.01,75031.15,14.9,3e-05,0.0,0.00345]
[1776802042472,68.01,75023.17,14.9,3e-05,0.0,0.00339]
[1776802047507,68.01,75017.57,14.9,3e-05,0.0,0.00335]
[1776802052542,68.01,75023.42,14.9,3e-05,0.0,0.00335]
[1776802057584,68.01,75018.8,14.9,3e-05,0.0,0.00332]
[1776802058588,68.01,75010.39,14.9,3e-05,0.0,0.00326]
[1776802063623,68.01,75004.78,14.9,3e-05,0.0,0.00322]
[1776802068658,68.01,75004.53,14.9,3e-05,0.0,0.00322]
[1776802073693,68.01,75001.79,14.9,3e-05,0.0,0.0032]
[1776802078728,68.01,75001.76,14.9,3e-05,0.0,0.0032]
[1776802084771,68.01,75000.36,14.9,3e-05,0.0,0.00319]
[1776802090813,68.01,75009.74,14.9,3e-05,0.0,0.00326]
[1776802095847,68.01,75015.44,14.9,3e-05,0.0,0.0033]
[1776802100883,68.01,75016.17,14.9,3e-05,0.0,0.0033]
[1776802105918,68.01,75025.49,14.9,3e-05,0.0,0.00337]
[1776802108939,68.01,75035.27,14.9,3e-05,0.0,0.00344]
[1776802111959,68.01,75032.47,14.9,3e-05,0.0,0.00338]
[1776802115988,68.01,75040.63,14.9,3e-05,0.0,0.00344]
[1776802121023,68.01,75040.73,14.9,3e-05,0.0,0.00344]
[1776802126058,68.01,75038.13,14.9,3e-05,0.0,0.00342]
[1776802134114,68.01,75036.62,14.9,3e-05,0.0,0.00341]
[1776802141163,68.01,75040.48,14.9,3e-05,0.0,0.00344]
[1776802146198,68.01,75041.86,14.9,3e-05,0.0,0.00345]
[1776802151233,68.01,75047.16,14.9,3e-05,0.0,0.00349]
[1776802156268,68.01,75048.59,14.9,3e-05,0.0,0.0035]
[1776802160296,68.01,75040.49,14.9,3e-05,0.0,0.00344]
[1776802165331,68.01,75047.38,14.9,3e-05,0.0,0.00349]
[1776802166338,68.01,75059.21,14.9,3e-05,0.0,0.00358]
[1776802167364,68.01,75070.29,14.9,3e-05,0.0,0.00367]
[1776802169359,68.01,75078.04,14.9,3e-05,0.0,0.00373]
[1776802170366,68.01,75087.0,14.9,3e-05,0.0,0.0038]
[1776802175402,68.01,75092.57,14.9,3e-05,0.0,0.0038]
[1776802179863,68.01,75099.85,14.9,3e-05,0.0,0.00386]
[1776802180302,68.01,75099.85,14.9,3e-05,0.0,0.00386]
[1776802180464,68.01,75147.07,14.9,4e-05,0.0,0.00427]
[1776802181194,68.01,75147.07,14.9,4e-05,0.0,0.00427]
[1776802181469,68.01,75144.88,14.9,4e-05,0.0,0.00425]
[1776802182102,68.01,75144.88,14.9,4e-05,0.0,0.00425]
[1776802182476,68.01,75160.6,14.9,4e-05,0.0,0.00439]
[1776802183483,68.01,75225.64,14.9,4e-05,0.0,0.00504]
[1776802184061,68.01,75225.64,14.9,4e-05,0.0,0.00504]
[1776802184315,68.01,75225.64,14.9,4e-05,0.0,0.00504]
[1776802184498,68.01,75234.4,14.9,4e-05,0.0,0.00513]
[1776802184760,68.01,75234.4,14.9,4e-05,0.0,0.00513]
[1776802185478,68.01,75234.4,14.9,4e-05,0.0,0.00513]
[1776802185528,68.01,75297.98,14.9,5e-05,0.0,0.00586]
[1776802186210,68.01,75297.98,14.9,5e-05,0.0,0.00586]
[1776802186533,68.01,75346.29,14.9,6e-05,0.0,0.00647]
[1776802187537,68.01,75338.08,14.9,6e-05,0.0,0.00637]
[1776802188560,68.01,75359.67,14.9,6e-05,0.0,0.00665]
[1776802189558,68.01,75378.88,14.9,6e-05,0.0,0.00692]
[1776802190567,68.01,75390.49,14.9,6e-05,0.0,0.00709]
[1776802191573,68.01,75419.04,14.9,7e-05,0.0,0.00752]
[1776802192580,68.01,75390.94,14.9,6e-05,0.0,0.0071]
[1776802193587,68.01,75414.71,14.9,7e-05,0.0,0.00745]
[1776802196609,68.01,75425.41,14.9,7e-05,0.0,0.00761]
[1776802198628,68.01,75402.29,14.9,6e-05,0.0,0.00726]
[1776802199636,68.01,75383.93,14.9,6e-05,0.0,0.00699]
[1776802200458,68.01,75383.93,14.9,6e-05,0.0,0.00699]
[1776802200648,68.01,75358.59,14.9,6e-05,0.0,0.00664]
[1776802201205,68.01,75358.59,14.9,6e-05,0.0,0.00664]
[1776802201655,68.01,75355.81,14.9,6e-05,0.0,0.0066]
[1776802202099,68.01,75355.81,14.9,6e-05,0.0,0.0066]
[1776802202662,68.01,75397.53,14.9,6e-05,0.0,0.00719]
[1776802202880,68.01,75397.53,14.9,6e-05,0.0,0.00719]
[1776802203669,68.01,75385.21,14.9,6e-05,0.0,0.00701]
[1776802205697,68.01,75362.94,14.9,6e-05,0.0,0.0067]
[1776802206972,68.01,75362.94,14.9,6e-05,0.0,0.0067]
[1776802207583,68.01,75362.94,14.9,6e-05,0.0,0.0067]
[1776802207061,68.01,75371.74,14.9,6e-05,0.0,0.00682]
[1776802208201,68.01,75371.74,14.9,6e-05,0.0,0.00682]
[1776802208447,68.01,75411.68,14.9,7e-05,0.0,0.0074]
[1776802208965,68.01,75428.05,14.9,7e-05,0.0,0.00765]
[1776802209919,68.01,75428.05,14.9,7e-05,0.0,0.00765]
[1776802210675,68.01,75428.05,14.9,7e-05,0.0,0.00765]
[1776802210442,68.01,75448.76,14.9,7e-05,0.0,0.00798]
[1776802211005,68.01,75448.76,14.9,7e-05,0.0,0.00798]
[1776802211669,68.01,75482.15,14.9,8e-05,0.0,0.00854]
[1776802212135,68.01,75491.0,14.9,8e-05,0.0,0.0087]
[1776802214080,68.01,75478.91,14.9,8e-05,0.0,0.00849]
[1776802215795,68.01,75487.33,14.9,8e-05,0.0,0.00863]
[1776802216802,68.01,75504.8,14.9,8e-05,0.0,0.00894]
[1776802218826,68.01,75512.75,14.9,8e-05,0.0,0.00909]
[1776802220361,68.01,75527.03,14.9,8e-05,0.0,0.00935]
[1776802221398,68.01,75519.2,14.9,8e-05,0.0,0.0092]
[1776802223576,68.01,75530.65,14.9,8e-05,0.0,0.00942]
[1776802223878,68.01,75545.35,14.9,9e-05,0.0,0.0097]
[1776802225887,68.01,75531.52,14.9,9e-05,0.0,0.00943]
[1776802227054,68.01,75531.52,14.9,9e-05,0.0,0.00943]
[1776802227294,68.01,75531.52,14.9,9e-05,0.0,0.00943]
[1776802227341,68.01,75515.62,14.9,8e-05,0.0,0.00914]
[1776802228048,68.01,75515.62,14.9,8e-05,0.0,0.00914]
[1776802228122,68.01,75548.44,14.9,9e-05,0.0,0.00976]
[1776802230924,68.01,75523.53,14.9,8e-05,0.0,0.00928]
[1776802232421,68.01,75523.53,14.9,8e-05,0.0,0.00928]
[1776802232520,68.01,75517.39,14.9,8e-05,0.0,0.00907]
[1776802236706,68.01,75509.55,14.9,8e-05,0.0,0.00893]
[1776802239992,68.01,75493.42,14.9,8e-05,0.0,0.00864]
[1776802242397,68.01,75502.15,14.9,8e-05,0.0,0.0088]
[1776802243014,68.01,75491.84,14.9,8e-05,0.0,0.00862]
[1776802243910,68.01,75491.84,14.9,8e-05,0.0,0.00862]
[1776802249063,68.01,75538.53,14.9,9e-05,0.0,0.00947]
[1776802250069,68.01,75553.67,14.9,9e-05,0.0,0.00976]
[1776802254272,68.01,75551.59,14.9,9e-05,0.0,0.00972]
[1776802257119,68.01,75568.41,14.9,9e-05,0.0,0.01005]
[1776802259134,68.01,75577.17,14.9,9e-05,0.0,0.01023]
[1776802260141,68.01,75585.56,14.9,9e-05,0.0,0.0104]
[1776802263168,68.01,75594.4,14.9,0.0001,0.0,0.01058]
[1776802267202,68.01,75584.1,14.9,9e-05,0.0,0.01037]
[1776802269170,68.01,75588.48,14.9,9e-05,0.0,0.01046]
[1776802269216,68.01,75571.68,14.9,9e-05,0.0,0.01011]
[1776802269907,68.01,75571.68,14.9,9e-05,0.0,0.01011]
[1776802270223,68.01,75558.06,14.9,9e-05,0.0,0.00984]
[1776802271230,68.01,75591.59,14.9,0.0001,0.0,0.01052]
[1776802272619,68.01,75591.59,14.9,0.0001,0.0,0.01052]
[1776802272741,68.01,75591.59,14.9,0.0001,0.0,0.01052]
[1776802272802,68.01,75608.8,14.9,0.0001,0.0,0.01089]
[1776802277272,68.01,75597.53,14.9,0.0001,0.0,0.01065]
[1776802278279,68.01,75587.8,14.9,9e-05,0.0,0.01045]
[1776802279516,68.01,75574.91,14.9,9e-05,0.0,0.01018]
[1776802282307,68.01,75566.1,14.9,9e-05,0.0,0.01]
[1776802287342,68.01,75573.95,14.9,9e-05,0.0,0.01016]
[1776802290799,68.01,75582.17,14.9,9e-05,0.0,0.01033]
[1776802292765,68.01,75597.33,14.9,0.0001,0.0,0.01053]
[1776802293385,68.01,75612.17,14.9,0.0001,0.0,0.01085]
[1776802295407,68.01,75600.06,14.9,0.0001,0.0,0.01059]
[1776802296406,68.01,75582.61,14.9,9e-05,0.0,0.01023]
[1776802301442,68.01,75588.31,14.9,9e-05,0.0,0.01035]
[1776802306486,68.01,75580.06,14.9,9e-05,0.0,0.01018]
[1776802310511,68.01,75571.11,14.9,9e-05,0.0,0.01]
[1776802313531,68.01,75551.68,14.9,9e-05,0.0,0.00962]
[1776802318566,68.01,75548.94,14.9,9e-05,0.0,0.00956]
[1776802322595,68.01,75535.06,14.9,8e-05,0.0,0.0093]
[1776802323608,68.01,75514.23,14.9,8e-05,0.0,0.00892]
[1776802325620,68.01,75500.71,14.9,8e-05,0.0,0.00868]
[1776802327635,68.01,75481.99,14.9,7e-05,0.0,0.00836]
[1776802328641,68.01,75472.58,14.9,7e-05,0.0,0.0082]
[1776802333678,68.01,75463.33,14.9,7e-05,0.0,0.00805]
[1776802334689,68.01,75449.52,14.9,7e-05,0.0,0.00782]
[1776802336703,68.01,75441.68,14.9,7e-05,0.0,0.0077]
[1776802341739,68.01,75465.34,14.9,7e-05,0.0,0.00808]
[1776802343753,68.01,75480.11,14.9,7e-05,0.0,0.00832]
[1776802344760,68.01,75468.16,14.9,7e-05,0.0,0.00812]
[1776802347781,68.01,75478.01,14.9,7e-05,0.0,0.00829]
[1776802349795,68.01,75488.93,14.9,8e-05,0.0,0.00847]
[1776802351821,68.01,75523.32,14.9,8e-05,0.0,0.00898]
[1776802356848,68.01,75522.23,14.9,8e-05,0.0,0.00897]
[1776802357855,68.01,75531.64,14.9,8e-05,0.0,0.00914]
[1776802362895,68.01,75528.0,14.9,8e-05,0.0,0.00907]
[1776802363901,68.01,75536.35,14.9,8e-05,0.0,0.00922]
[1776802365917,68.01,75547.56,14.9,9e-05,0.0,0.00943]
[1776802366129,68.01,75547.56,14.9,9e-05,0.0,0.00943]
[1776802369119,68.01,75535.04,14.9,8e-05,0.0,0.0092]
[1776802370280,68.01,75523.4,14.9,8e-05,0.0,0.00899]
[1776802372993,68.01,75514.75,14.9,8e-05,0.0,0.00883]
[1776802378030,68.01,75520.03,14.9,8e-05,0.0,0.00893]
[1776802380044,68.01,75528.53,14.9,8e-05,0.0,0.00908]
[1776802381051,68.01,75547.74,14.9,9e-05,0.0,0.00944]
[1776802383065,68.01,75556.47,14.9,9e-05,0.0,0.0096]
[1776802388100,68.01,75556.13,14.9,9e-05,0.0,0.0096]
[1776802393993,68.01,75567.33,14.9,9e-05,0.0,0.00982]
[1776802398175,68.01,75578.52,14.9,9e-05,0.0,0.01004]
[1776802402329,68.01,75586.34,14.9,9e-05,0.0,0.0102]
[1776802403210,68.01,75594.4,14.9,9e-05,0.0,0.01036]
[1776802404413,68.01,75594.4,14.9,9e-05,0.0,0.01036]
[1776802404516,68.01,75576.42,14.9,9e-05,0.0,0.01]
[1776802405037,68.01,75576.42,14.9,9e-05,0.0,0.01]
[1776802405229,68.01,75552.5,14.9,9e-05,0.0,0.00953]
[1776802410264,68.01,75545.12,14.9,8e-05,0.0,0.00939]
[1776802412582,68.01,75539.96,14.9,8e-05,0.0,0.00919]
[1776802414294,68.01,75518.99,14.9,8e-05,0.0,0.00881]
[1776802416308,68.01,75506.51,14.9,8e-05,0.0,0.00859]
[1776802421622,68.01,75508.55,14.9,8e-05,0.0,0.00863]
[1776802424371,68.01,75541.83,14.9,8e-05,0.0,0.00923]
[1776802425378,68.01,75554.03,14.9,9e-05,0.0,0.00945]
[1776802427392,68.01,75568.95,14.9,9e-05,0.0,0.00974]
[1776802428400,68.01,75578.41,14.9,9e-05,0.0,0.00993]
[1776802429992,68.01,75589.78,14.9,9e-05,0.0,0.01016]
[1776802435450,68.01,75595.97,14.9,9e-05,0.0,0.01028]
[1776802438471,68.01,75588.02,14.9,9e-05,0.0,0.01012]
[1776802443508,68.01,75564.43,14.9,9e-05,0.0,0.00965]
[1776802444661,68.01,75580.34,14.9,9e-05,0.0,0.00997]
[1776802445620,68.01,75593.03,14.9,9e-05,0.0,0.01022]
[1776802449550,68.01,75578.91,14.9,9e-05,0.0,0.00994]
[1776802452571,68.01,75563.97,14.9,9e-05,0.0,0.00965]
[1776802457606,68.01,75559.63,14.9,9e-05,0.0,0.00956]
[1776802462641,68.01,75550.8,14.9,8e-05,0.0,0.00939]
[1776802467262,68.01,75547.25,14.9,8e-05,0.0,0.00933]
[1776802467676,68.01,75511.37,14.9,8e-05,0.0,0.00868]
[1776802468094,68.01,75511.37,14.9,8e-05,0.0,0.00868]
[1776802468683,68.01,75502.78,14.9,8e-05,0.0,0.00853]
[1776802471706,68.01,75499.9,14.9,8e-05,0.0,0.00838]
[1776802472711,68.01,75528.06,14.9,8e-05,0.0,0.00888]
[1776802474033,68.01,75537.59,14.9,8e-05,0.0,0.00905]
[1776802474729,68.01,75563.97,14.9,9e-05,0.0,0.00954]
[1776802476750,68.01,75590.27,14.9,9e-05,0.0,0.01006]
[1776802477748,68.01,75604.51,14.9,9e-05,0.0,0.01035]
[1776802480769,68.01,75621.06,14.9,0.0001,0.0,0.0107]
[1776802485810,68.01,75611.14,14.9,0.0001,0.0,0.01049]
[1776802487824,68.01,75603.17,14.9,9e-05,0.0,0.01032]
[1776802489482,68.01,75599.58,14.9,9e-05,0.0,0.01025]
[1776802489890,68.01,75624.01,14.9,0.0001,0.0,0.01076]
[1776802495086,68.01,75618.62,14.9,0.0001,0.0,0.01064]
[1776802498484,68.01,75616.86,14.9,0.0001,0.0,0.01061]
[1776802498925,68.01,75604.26,14.9,9e-05,0.0,0.01034]
[1776802501947,68.01,75588.15,14.9,9e-05,0.0,0.01002]
[1776802502953,68.01,75577.32,14.9,9e-05,0.0,0.0098]
[1776802505315,68.01,75578.54,14.9,9e-05,0.0,0.00983]
[1776802511011,68.01,75585.27,14.9,9e-05,0.0,0.00996]
[1776802513025,68.01,75567.71,14.9,9e-05,0.0,0.00961]
[1776802514032,68.01,75558.37,14.9,9e-05,0.0,0.00944]
[1776802516047,68.01,75545.59,14.9,8e-05,0.0,0.0092]
[1776802517054,68.01,75529.57,14.9,8e-05,0.0,0.0089]
[1776802522094,68.01,75537.94,14.9,8e-05,0.0,0.00906]
[1776802525115,68.01,75550.17,14.9,8e-05,0.0,0.00928]
[1776802527129,68.01,75536.57,14.9,8e-05,0.0,0.00903]
[1776802532165,68.01,75540.83,14.9,8e-05,0.0,0.00901]
[1776802534834,68.01,75533.06,14.9,8e-05,0.0,0.00887]
[1776802536194,68.01,75520.01,14.9,8e-05,0.0,0.00864]
[1776802541231,68.01,75517.4,14.9,8e-05,0.0,0.00859]
[1776802543245,68.01,75507.04,14.9,8e-05,0.0,0.00841]
[1776802548284,68.01,75495.67,14.9,7e-05,0.0,0.00822]
[1776802553321,68.01,75502.63,14.9,7e-05,0.0,0.00834]
[1776802558356,68.01,75495.35,14.9,7e-05,0.0,0.00822]
[1776802560370,68.01,75487.46,14.9,7e-05,0.0,0.00809]
[1776802562384,68.01,75477.69,14.9,7e-05,0.0,0.00793]
[1776802565286,68.01,75473.74,14.9,7e-05,0.0,0.00786]
[1776802568425,68.01,75487.41,14.9,7e-05,0.0,0.00808]
[1776802573466,68.01,75493.33,14.9,7e-05,0.0,0.00818]
[1776802575480,68.01,75510.4,14.9,8e-05,0.0,0.00847]
[1776802580515,68.01,75504.15,14.9,8e-05,0.0,0.00836]
[1776802583591,68.01,75489.53,14.9,7e-05,0.0,0.00812]
[1776802586614,68.01,75477.72,14.9,7e-05,0.0,0.00793]
[1776802587621,68.01,75494.15,14.9,7e-05,0.0,0.0082]
[1776802589635,68.01,75503.71,14.9,8e-05,0.0,0.00836]
[1776802591649,68.01,75498.94,14.9,7e-05,0.0,0.00819]
[1776802595678,68.01,75487.7,14.9,7e-05,0.0,0.008]
[1776802597692,68.01,75498.85,14.9,7e-05,0.0,0.00818]
[1776802601720,68.01,75508.55,14.9,8e-05,0.0,0.00835]
[1776802605751,68.01,75520.41,14.9,8e-05,0.0,0.00855]
[1776802607111,68.01,75529.43,14.9,8e-05,0.0,0.00871]
[1776802607765,68.01,75545.12,14.9,8e-05,0.0,0.00899]
[1776802610786,68.01,75553.09,14.9,8e-05,0.0,0.00914]
[1776802615821,68.01,75562.92,14.9,8e-05,0.0,0.00932]
[1776802620864,68.01,75562.29,14.9,8e-05,0.0,0.00931]
[1776802623892,68.01,75570.71,14.9,9e-05,0.0,0.00947]
[1776802624897,68.01,75589.88,14.9,9e-05,0.0,0.00984]
[1776802629933,68.01,75590.72,14.9,9e-05,0.0,0.00985]
[1776802633966,68.01,75579.8,14.9,9e-05,0.0,0.00964]
[1776802634972,68.01,75567.11,14.9,9e-05,0.0,0.0094]
[1776802637994,68.01,75575.12,14.9,9e-05,0.0,0.00955]
[1776802641016,68.01,75585.4,14.9,9e-05,0.0,0.00975]
[1776802642023,68.01,75593.85,14.9,9e-05,0.0,0.00992]
[1776802644036,68.01,75606.31,14.9,9e-05,0.0,0.01017]
[1776802646050,68.01,75615.47,14.9,9e-05,0.0,0.01035]
[1776802648065,68.01,75623.39,14.9,0.0001,0.0,0.01052]
[1776802649248,68.01,75623.39,14.9,0.0001,0.0,0.01052]
[1776802651088,68.01,75618.34,14.9,9e-05,0.0,0.0103]
[1776802652095,68.01,75609.29,14.9,9e-05,0.0,0.01012]
[1776802656123,68.01,75619.21,14.9,9e-05,0.0,0.01032]
[1776802661158,68.01,75624.15,14.9,9e-05,0.0,0.01042]
[1776802666194,68.01,75630.21,14.9,0.0001,0.0,0.01055]
[1776802668210,68.01,75642.85,14.9,0.0001,0.0,0.01082]
[1776802673245,68.01,75635.86,14.9,0.0001,0.0,0.01067]
[1776802678280,68.01,75627.09,14.9,0.0001,0.0,0.01049]
[1776802681301,68.01,75617.24,14.9,9e-05,0.0,0.01028]
[1776802683315,68.01,75609.41,14.9,9e-05,0.0,0.01012]
[1776802684322,68.01,75600.1,14.9,9e-05,0.0,0.00993]
[1776802689357,68.01,75606.14,14.9,9e-05,0.0,0.01005]
[1776802694397,68.01,75610.32,14.9,9e-05,0.0,0.01014]
[1776802695404,68.01,75623.0,14.9,9e-05,0.0,0.0104]
[1776802698425,68.01,75631.57,14.9,0.0001,0.0,0.01058]
[1776802702453,68.01,75639.89,14.9,0.0001,0.0,0.01076]
[1776802707489,68.01,75630.13,14.9,0.0001,0.0,0.01055]
[1776802711517,68.01,75626.33,14.9,9e-05,0.0,0.01036]
[1776802712524,68.01,75611.8,14.9,9e-05,0.0,0.01006]
[1776802714538,68.01,75599.78,14.9,9e-05,0.0,0.00982]
[1776802717559,68.01,75580.72,14.9,9e-05,0.0,0.00945]
[1776802722594,68.01,75580.05,14.9,9e-05,0.0,0.00944]
[1776802727635,68.01,75578.53,14.9,9e-05,0.0,0.00941]
[1776802731663,68.01,75566.93,14.9,8e-05,0.0,0.00919]
[1776802732673,68.01,75550.33,14.9,8e-05,0.0,0.00889]
[1776802734687,68.01,75541.73,14.9,8e-05,0.0,0.00874]
[1776802738715,68.01,75550.51,14.9,8e-05,0.0,0.00889]
[1776802741749,68.01,75558.53,14.9,8e-05,0.0,0.00904]
[1776802746781,68.01,75557.44,14.9,8e-05,0.0,0.00902]
[1776802751816,68.01,75559.65,14.9,8e-05,0.0,0.00906]
[1776802756851,68.01,75557.0,14.9,8e-05,0.0,0.00901]
[1776802761886,68.01,75562.69,14.9,8e-05,0.0,0.00911]
[1776802763899,68.01,75574.31,14.9,8e-05,0.0,0.00933]
[1776802768935,68.01,75574.04,14.9,8e-05,0.0,0.00932]
[1776802769962,68.01,75583.68,14.9,9e-05,0.0,0.00951]
[1776802771980,68.01,75580.22,14.9,8e-05,0.0,0.00934]
[1776802776011,68.01,75567.57,14.9,8e-05,0.0,0.0091]
[1776802781046,68.01,75568.08,14.9,8e-05,0.0,0.00911]
[1776802786081,68.01,75567.37,14.9,8e-05,0.0,0.0091]
[1776802789111,68.01,75556.13,14.9,8e-05,0.0,0.0089]
[1776802790110,68.01,75540.28,14.9,8e-05,0.0,0.00861]
[1776802795135,68.01,75537.08,14.9,8e-05,0.0,0.00856]
[1776802800185,68.01,75535.96,14.9,8e-05,0.0,0.00854]
[1776802805221,68.01,75547.16,14.9,8e-05,0.0,0.00874]
[1776802808242,68.01,75556.65,14.9,8e-05,0.0,0.00891]
[1776802813277,68.01,75562.61,14.9,8e-05,0.0,0.00901]
[1776802816300,68.01,75570.47,14.9,8e-05,0.0,0.00916]
[1776802821335,68.01,75566.09,14.9,8e-05,0.0,0.00908]
[1776802823349,68.01,75574.69,14.9,8e-05,0.0,0.00924]
[1776802825363,68.01,75584.18,14.9,9e-05,0.0,0.00941]
[1776802827381,68.01,75596.03,14.9,9e-05,0.0,0.00964]
[1776802831409,68.01,75594.07,14.9,9e-05,0.0,0.0095]
[1776802836447,68.01,75589.98,14.9,9e-05,0.0,0.00942]
[1776802840475,68.01,75599.21,14.9,9e-05,0.0,0.0096]
[1776802842490,68.01,75607.42,14.9,9e-05,0.0,0.00976]
[1776802847525,68.01,75605.12,14.9,9e-05,0.0,0.00971]
[1776802849539,68.01,75619.73,14.9,9e-05,0.0,0.01]
[1776802854574,68.01,75630.66,14.9,9e-05,0.0,0.01023]
[1776802859609,68.01,75628.49,14.9,9e-05,0.0,0.01018]
[1776802864644,68.01,75623.97,14.9,9e-05,0.0,0.01009]
[1776802869688,68.01,75616.27,14.9,9e-05,0.0,0.00993]
[1776802871702,68.01,75601.99,14.9,9e-05,0.0,0.00965]
[1776802876737,68.01,75601.61,14.9,9e-05,0.0,0.00965]
[1776802879758,68.01,75614.58,14.9,9e-05,0.0,0.0099]
[1776802883786,68.01,75606.35,14.9,9e-05,0.0,0.00974]
[1776802888821,68.01,75606.08,14.9,9e-05,0.0,0.00973]
[1776802890844,68.01,75579.66,14.9,8e-05,0.0,0.00923]
[1776802891846,68.01,75566.46,14.9,8e-05,0.0,0.00889]
[1776802897308,68.01,75563.06,14.9,8e-05,0.0,0.00883]
[1776802899030,68.01,75575.5,14.9,8e-05,0.0,0.00905]
[1776802904938,68.01,75582.8,14.9,8e-05,0.0,0.00919]
[1776802906952,68.01,75573.2,14.9,8e-05,0.0,0.00901]
[1776802911990,68.01,75568.53,14.9,8e-05,0.0,0.00892]
[1776802914006,68.01,75560.42,14.9,8e-05,0.0,0.00878]
[1776802919040,68.01,75552.6,14.9,8e-05,0.0,0.00864]
[1776802923069,68.01,75563.88,14.9,8e-05,0.0,0.00884]
[1776802928104,68.01,75569.23,14.9,8e-05,0.0,0.00894]
[1776802933139,68.01,75580.19,14.9,8e-05,0.0,0.00914]
[1776802938174,68.01,75588.87,14.9,8e-05,0.0,0.0093]
[1776802943209,68.01,75586.57,14.9,8e-05,0.0,0.00926]
[1776802948245,68.01,75588.86,14.9,8e-05,0.0,0.0093]
[1776802953280,68.01,75595.29,14.9,8e-05,0.0,0.00932]
[1776802958330,68.01,75597.22,14.9,9e-05,0.0,0.00935]
[1776802963365,68.01,75602.63,14.9,9e-05,0.0,0.00946]
[1776802968400,68.01,75606.82,14.9,9e-05,0.0,0.00954]
[1776802973435,68.01,75603.22,14.9,9e-05,0.0,0.00947]
[1776802978470,68.01,75604.97,14.9,9e-05,0.0,0.0095]
[1776802981492,68.01,75613.88,14.9,9e-05,0.0,0.00967]
[1776802986527,68.01,75620.73,14.9,9e-05,0.0,0.00981]
[1776802991562,68.01,75624.06,14.9,9e-05,0.0,0.00988]
[1776802996597,68.01,75623.86,14.9,9e-05,0.0,0.00987]
[1776803001632,68.01,75618.01,14.9,9e-05,0.0,0.00976]
[1776803003645,68.01,75606.63,14.9,9e-05,0.0,0.00953]
[1776803008681,68.01,75601.13,14.9,9e-05,0.0,0.00943]
[1776803013716,68.01,75610.67,14.9,9e-05,0.0,0.00951]
[1776803018750,68.01,75613.88,14.9,9e-05,0.0,0.00957]
[1776803023786,68.01,75612.99,14.9,9e-05,0.0,0.00955]
[1776803028821,68.01,75604.82,14.9,9e-05,0.0,0.0094]
[1776803033856,68.01,75607.07,14.9,9e-05,0.0,0.00944]
[1776803038892,68.01,75609.07,14.9,9e-05,0.0,0.00948]
[1776803043926,68.01,75607.51,14.9,9e-05,0.0,0.00945]
[1776803047955,68.01,75616.78,14.9,9e-05,0.0,0.00963]
[1776803053002,68.01,75622.12,14.9,9e-05,0.0,0.00973]
[1776803058037,68.01,75623.74,14.9,9e-05,0.0,0.00976]
[1776803063072,68.01,75628.31,14.9,9e-05,0.0,0.00985]
[1776803068109,68.01,75629.94,14.9,9e-05,0.0,0.00989]
[1776803073144,68.01,75631.46,14.9,9e-05,0.0,0.00981]
[1776803078179,68.01,75632.16,14.9,9e-05,0.0,0.00982]
[1776803083213,68.01,75635.15,14.9,9e-05,0.0,0.00988]
[1776803086235,68.01,75655.4,14.9,9e-05,0.0,0.01029]
[1776803089255,68.01,75665.82,14.9,0.0001,0.0,0.01051]
[1776803094291,68.01,75668.57,14.9,0.0001,0.0,0.01057]
[1776803095298,68.01,75657.98,14.9,9e-05,0.0,0.01035]
[1776803097312,68.01,75648.37,14.9,9e-05,0.0,0.01015]
[1776803102347,68.01,75657.87,14.9,9e-05,0.0,0.01034]
[1776803105371,68.01,75666.03,14.9,0.0001,0.0,0.01051]
[1776803110406,68.01,75666.51,14.9,0.0001,0.0,0.01052]
[1776803112420,68.01,75675.17,14.9,0.0001,0.0,0.01071]
[1776803117455,68.01,75680.19,14.9,0.0001,0.0,0.01082]
[1776803122490,68.01,75685.12,14.9,0.0001,0.0,0.01092]
[1776803125511,68.01,75696.28,14.9,0.0001,0.0,0.01117]
[1776803130546,68.01,75698.69,14.9,0.0001,0.0,0.01122]
[1776803135581,68.01,75698.2,14.9,0.0001,0.0,0.01109]
[1776803140616,68.01,75697.7,14.9,0.0001,0.0,0.01108]
[1776803145652,68.01,75692.18,14.9,0.0001,0.0,0.01096]
[1776803149680,68.01,75682.54,14.9,0.0001,0.0,0.01075]
[1776803152701,68.01,75691.35,14.9,0.0001,0.0,0.01094]
[1776803154715,68.01,75703.33,14.9,0.0001,0.0,0.01121]
[1776803159751,68.01,75702.77,14.9,0.0001,0.0,0.0112]
[1776803164786,68.01,75700.65,14.9,0.0001,0.0,0.01115]
[1776803169822,68.01,75686.39,14.9,0.0001,0.0,0.01084]
[1776803172842,68.01,75700.37,14.9,0.0001,0.0,0.01114]
[1776803177877,68.01,75704.75,14.9,0.0001,0.0,0.01124]
[1776803182918,68.01,75708.13,14.9,0.0001,0.0,0.01132]
[1776803184935,68.01,75717.85,14.9,0.00011,0.0,0.01154]
[1776803188964,68.01,75726.29,14.9,0.00011,0.0,0.01173]
[1776803190994,68.01,75745.16,14.9,0.00011,0.0,0.01218]
[1776803191999,68.01,75736.62,14.9,0.00011,0.0,0.01185]
[1776803197034,68.01,75732.65,14.9,0.00011,0.0,0.01176]
[1776803198041,68.01,75746.69,14.9,0.00011,0.0,0.01209]
[1776803203076,68.01,75743.25,14.9,0.00011,0.0,0.01201]
[1776803208112,68.01,75746.07,14.9,0.00011,0.0,0.01207]
[1776803213147,68.01,75752.52,14.9,0.00011,0.0,0.01223]
[1776803218183,68.01,75751.31,14.9,0.00011,0.0,0.0122]
[1776803223218,68.01,75757.44,14.9,0.00011,0.0,0.01235]
[1776803225233,68.01,75747.65,14.9,0.00011,0.0,0.01211]
[1776803226242,68.01,75739.44,14.9,0.00011,0.0,0.01192]
[1776803231277,68.01,75754.16,14.9,0.00011,0.0,0.01227]
[1776803236312,68.01,75756.26,14.9,0.00011,0.0,0.01232]
[1776803240773,68.01,75753.51,14.9,0.00011,0.0,0.01225]
[1776803240845,68.01,75747.63,14.9,0.00011,0.0,0.01211]
[1776803241235,68.01,75747.63,14.9,0.00011,0.0,0.01211]
[1776803241645,68.01,75747.63,14.9,0.00011,0.0,0.01211]
[1776803241691,68.01,75772.25,14.9,0.00012,0.0,0.01272]
[1776803242354,68.01,75780.3,14.9,0.00012,0.0,0.01292]
[1776803247389,68.01,75773.59,14.9,0.00012,0.0,0.01275]
[1776803251417,68.01,75767.17,14.9,0.00012,0.0,0.01246]
[1776803252429,68.01,75779.18,14.9,0.00012,0.0,0.01276]
[1776803254440,68.01,75790.62,14.9,0.00012,0.0,0.01305]
[1776803259475,68.01,75788.01,14.9,0.00012,0.0,0.01298]
[1776803264509,68.01,75785.39,14.9,0.00012,0.0,0.01292]
[1776803269545,68.01,75785.94,14.9,0.00012,0.0,0.01293]
[1776803274580,68.01,75787.14,14.9,0.00012,0.0,0.01296]
[1776803276005,68.01,75788.01,14.9,0.00012,0.0,0.01298]
[1776803281634,68.01,75764.24,14.9,0.00011,0.0,0.01239]
[1776803285662,68.01,75751.63,14.9,0.00011,0.0,0.01208]
[1776803288683,68.01,75742.67,14.9,0.00011,0.0,0.01187]
[1776803291704,68.01,75733.18,14.9,0.00011,0.0,0.01164]
[1776803292649,68.01,75733.18,14.9,0.00011,0.0,0.01164]
[1776803294726,68.01,75715.43,14.9,0.0001,0.0,0.01124]
[1776803299760,68.01,75711.93,14.9,0.0001,0.0,0.01116]
[1776803301046,68.01,75711.93,14.9,0.0001,0.0,0.01116]
[1776803303789,68.01,75721.73,14.9,0.0001,0.0,0.01138]
[1776803308824,68.01,75705.33,14.9,0.0001,0.0,0.01101]
[1776803311845,68.01,75702.82,14.9,0.0001,0.0,0.01084]
[1776803316882,68.01,75695.99,14.9,0.0001,0.0,0.01069]
[1776803322925,68.01,75697.92,14.9,0.0001,0.0,0.01074]
[1776803327959,68.01,75696.12,14.9,0.0001,0.0,0.0107]
[1776803333032,68.01,75698.11,14.9,0.0001,0.0,0.01074]
[1776803338066,68.01,75696.02,14.9,0.0001,0.0,0.01069]
[1776803343102,68.01,75695.38,14.9,0.0001,0.0,0.01068]
[1776803346128,68.01,75684.21,14.9,0.0001,0.0,0.01044]
[1776803350156,68.01,75675.77,14.9,9e-05,0.0,0.01027]
[1776803355191,68.01,75676.05,14.9,9e-05,0.0,0.01027]
[1776803360227,68.01,75674.88,14.9,9e-05,0.0,0.01025]
[1776803363250,68.01,75664.98,14.9,9e-05,0.0,0.01005]
[1776803368285,68.01,75662.4,14.9,9e-05,0.0,0.00999]
[1776803373320,68.01,75662.39,14.9,9e-05,0.0,0.00989]
[1776803378355,68.01,75663.42,14.9,9e-05,0.0,0.00991]
[1776803383390,68.01,75656.57,14.9,9e-05,0.0,0.00977]
[1776803388425,68.01,75652.94,14.9,9e-05,0.0,0.0097]
[1776803391446,68.01,75661.97,14.9,9e-05,0.0,0.00988]
[1776803396481,68.01,75662.87,14.9,9e-05,0.0,0.0099]
[1776803401516,68.01,75670.23,14.9,9e-05,0.0,0.01004]
[1776803404539,68.01,75687.19,14.9,0.0001,0.0,0.01039]
[1776803405546,68.01,75695.35,14.9,0.0001,0.0,0.01056]
[1776803408567,68.01,75707.1,14.9,0.0001,0.0,0.01082]
[1776803411588,68.01,75715.17,14.9,0.0001,0.0,0.01099]
[1776803416623,68.01,75714.07,14.9,0.0001,0.0,0.01097]
[1776803421658,68.01,75711.38,14.9,0.0001,0.0,0.01091]
[1776803423986,68.01,75703.18,14.9,0.0001,0.0,0.01073]
[1776803429713,68.01,75703.05,14.9,0.0001,0.0,0.01073]
[1776803431728,68.01,75692.4,14.9,0.0001,0.0,0.01039]
[1776803436762,68.01,75694.29,14.9,0.0001,0.0,0.01043]
[1776803438776,68.01,75702.58,14.9,0.0001,0.0,0.0106]
[1776803443812,68.01,75701.63,14.9,0.0001,0.0,0.01058]
[1776803448847,68.01,75702.87,14.9,0.0001,0.0,0.01061]
[1776803453882,68.01,75697.42,14.9,0.0001,0.0,0.01049]
[1776803458916,68.01,75701.25,14.9,0.0001,0.0,0.01058]
[1776803463990,68.01,75711.6,14.9,0.0001,0.0,0.0108]
[1776803464967,68.01,75731.98,14.9,0.0001,0.0,0.01125]
[1776803466981,68.01,75740.25,14.9,0.00011,0.0,0.01144]
[1776803472026,68.01,75746.41,14.9,0.00011,0.0,0.01158]
[1776803473027,68.01,75758.9,14.9,0.00011,0.0,0.01187]
[1776803478066,68.01,75762.12,14.9,0.00011,0.0,0.01195]
[1776803483101,68.01,75769.25,14.9,0.00011,0.0,0.01212]
[1776803486122,68.01,75779.39,14.9,0.00011,0.0,0.01236]
[1776803488136,68.01,75787.33,14.9,0.00012,0.0,0.01256]
[1776803493171,68.01,75790.89,14.9,0.00012,0.0,0.01252]
[1776803498206,68.01,75788.64,14.9,0.00012,0.0,0.01246]
[1776803503241,68.01,75786.45,14.9,0.00012,0.0,0.01241]
[1776803508276,68.01,75788.4,14.9,0.00012,0.0,0.01245]
[1776803514319,68.01,75787.08,14.9,0.00012,0.0,0.01242]
[1776803516334,68.01,75779.18,14.9,0.00011,0.0,0.01223]
[1776803521369,68.01,75776.85,14.9,0.00011,0.0,0.01217]
[1776803524390,68.01,75786.57,14.9,0.00012,0.0,0.01241]
[1776803529422,68.01,75784.29,14.9,0.00011,0.0,0.01235]
[1776803535471,68.01,75787.34,14.9,0.00012,0.0,0.01243]
[1776803536477,68.01,75797.33,14.9,0.00012,0.0,0.01268]
[1776803538505,68.01,75809.5,14.9,0.00012,0.0,0.01299]
[1776803541127,68.01,75822.49,14.9,0.00012,0.0,0.01333]
[1776803541887,68.01,75846.75,14.9,0.00013,0.0,0.01398]
[1776803542527,68.01,75861.53,14.9,0.00013,0.0,0.01439]
[1776803546559,68.01,75874.45,14.9,0.00014,0.0,0.01476]
[1776803551594,68.01,75869.96,14.9,0.00014,0.0,0.01448]
[1776803556629,68.01,75870.6,14.9,0.00014,0.0,0.0145]
[1776803561664,68.01,75868.93,14.9,0.00014,0.0,0.01445]
[1776803564685,68.01,75850.25,14.9,0.00013,0.0,0.01393]
[1776803566699,68.01,75841.13,14.9,0.00013,0.0,0.01368]
[1776803571734,68.01,75835.29,14.9,0.00013,0.0,0.01352]
[1776803574755,68.01,75823.82,14.9,0.00012,0.0,0.01322]
[1776803576769,68.01,75813.7,14.9,0.00012,0.0,0.01296]
[1776803580799,68.01,75803.2,14.9,0.00012,0.0,0.01269]
[1776803582813,68.01,75811.78,14.9,0.00012,0.0,0.01291]
[1776803587848,68.01,75794.1,14.9,0.00012,0.0,0.01246]
[1776803592883,68.01,75801.3,14.9,0.00012,0.0,0.01264]
[1776803597918,68.01,75796.38,14.9,0.00012,0.0,0.01252]
[1776803602953,68.01,75798.22,14.9,0.00012,0.0,0.01257]
[1776803607988,68.01,75799.7,14.9,0.00012,0.0,0.0126]
[1776803613025,68.01,75808.78,14.9,0.00012,0.0,0.0127]
[1776803618066,68.01,75807.28,14.9,0.00012,0.0,0.01266]
[1776803623102,68.01,75810.09,14.9,0.00012,0.0,0.01273]
[1776803628137,68.01,75812.04,14.9,0.00012,0.0,0.01278]
[1776803633171,68.01,75809.86,14.9,0.00012,0.0,0.01272]
[1776803638207,68.01,75799.5,14.9,0.00012,0.0,0.01246]
[1776803643242,68.01,75801.53,14.9,0.00012,0.0,0.01251]
[1776803647270,68.01,75792.7,14.9,0.00011,0.0,0.0123]
[1776803652306,68.01,75796.87,14.9,0.00012,0.0,0.0124]
[1776803657342,68.01,75798.31,14.9,0.00012,0.0,0.01243]
[1776803660362,68.01,75787.9,14.9,0.00011,0.0,0.01218]
[1776803664391,68.01,75778.85,14.9,0.00011,0.0,0.01196]
[1776803669426,68.01,75795.45,14.9,0.00012,0.0,0.01236]
[1776803674461,68.01,75799.45,14.9,0.00011,0.0,0.01233]
[1776803677482,68.01,75814.88,14.9,0.00012,0.0,0.01271]
[1776803679501,68.01,75824.92,14.9,0.00012,0.0,0.01297]
[1776803684534,68.01,75825.38,14.9,0.00012,0.0,0.01298]
[1776803689569,68.01,75821.21,14.9,0.00012,0.0,0.01288]
[1776803694604,68.01,75816.34,14.9,0.00012,0.0,0.01275]
[1776803699639,68.01,75811.68,14.9,0.00012,0.0,0.01263]
[1776803704675,68.01,75815.45,14.9,0.00012,0.0,0.01273]
[1776803705683,68.01,75827.2,14.9,0.00012,0.0,0.01303]
[1776803707696,68.01,75837.4,14.9,0.00012,0.0,0.0133]
[1776803712731,68.01,75835.58,14.9,0.00012,0.0,0.01325]
[1776803717768,68.01,75837.07,14.9,0.00012,0.0,0.01329]
[1776803721796,68.01,75820.35,14.9,0.00012,0.0,0.01285]
[1776803726831,68.01,75818.01,14.9,0.00012,0.0,0.01279]
[1776803730859,68.01,75831.84,14.9,0.00012,0.0,0.01315]
[1776803731866,68.01,75827.45,14.9,0.00012,0.0,0.0129]
[1776803736900,68.01,75837.63,14.9,0.00012,0.0,0.01316]
[1776803741936,68.01,75823.28,14.9,0.00012,0.0,0.01279]
[1776803746973,68.01,75823.41,14.9,0.00012,0.0,0.0128]
[1776803752008,68.01,75829.58,14.9,0.00012,0.0,0.01295]
[1776803757043,68.01,75830.74,14.9,0.00012,0.0,0.01298]
[1776803759057,68.01,75841.93,14.9,0.00012,0.0,0.01327]
[1776803764092,68.01,75838.24,14.9,0.00012,0.0,0.01318]
[1776803768120,68.01,75848.6,14.9,0.00013,0.0,0.01345]
[1776803770134,68.01,75857.77,14.9,0.00013,0.0,0.0137]
[1776803775169,68.01,75846.54,14.9,0.00013,0.0,0.0134]
[1776803780203,68.01,75842.31,14.9,0.00012,0.0,0.01328]
[1776803785239,68.01,75841.86,14.9,0.00012,0.0,0.01327]
[1776803790274,68.01,75834.64,14.9,0.00012,0.0,0.01308]
[1776803791281,68.01,75831.86,14.9,0.00012,0.0,0.01287]
[1776803793297,68.01,75821.37,14.9,0.00012,0.0,0.01261]
[1776803798331,68.01,75815.67,14.9,0.00012,0.0,0.01247]
[1776803800345,68.01,75806.42,14.9,0.00011,0.0,0.01224]
[1776803801351,68.01,75797.13,14.9,0.00011,0.0,0.01201]
[1776803806387,68.01,75795.2,14.9,0.00011,0.0,0.01197]
[1776803811422,68.01,75794.01,14.9,0.00011,0.0,0.01194]
[1776803816457,68.01,75792.58,14.9,0.00011,0.0,0.0119]
[1776803821493,68.01,75798.35,14.9,0.00011,0.0,0.01204]
[1776803822500,68.01,75806.43,14.9,0.00011,0.0,0.01224]
[1776803827535,68.01,75798.01,14.9,0.00011,0.0,0.01203]
[1776803829549,68.01,75788.98,14.9,0.00011,0.0,0.01182]
[1776803832569,68.01,75774.03,14.9,0.00011,0.0,0.01147]
[1776803833582,68.01,75763.58,14.9,0.0001,0.0,0.01123]
[1776803838612,68.01,75756.27,14.9,0.0001,0.0,0.01107]
[1776803843647,68.01,75748.58,14.9,0.0001,0.0,0.0109]
[1776803848682,68.01,75749.14,14.9,0.0001,0.0,0.01091]
[1776803851703,68.01,75738.6,14.9,0.0001,0.0,0.01056]
[1776803854724,68.01,75727.17,14.9,0.0001,0.0,0.01032]
[1776803859759,68.01,75723.42,14.9,9e-05,0.0,0.01024]
[1776803860766,68.01,75711.86,14.9,9e-05,0.0,0.01001]
[1776803865802,68.01,75706.79,14.9,9e-05,0.0,0.0099]
[1776803868823,68.01,75693.63,14.9,9e-05,0.0,0.00964]
[1776803872852,68.01,75702.33,14.9,9e-05,0.0,0.00982]
[1776803873858,68.01,75724.8,14.9,9e-05,0.0,0.01027]
[1776803878894,68.01,75720.63,14.9,9e-05,0.0,0.01019]
[1776803883929,68.01,75722.78,14.9,9e-05,0.0,0.01023]
[1776803888966,68.01,75726.3,14.9,0.0001,0.0,0.0103]
[1776803894001,68.01,75725.46,14.9,9e-05,0.0,0.01029]
[1776803899037,68.01,75723.02,14.9,9e-05,0.0,0.01024]
[1776803904073,68.01,75722.03,14.9,9e-05,0.0,0.01022]
[1776803909107,68.01,75722.38,14.9,9e-05,0.0,0.01022]
[1776803912128,68.01,75720.0,14.9,9e-05,0.0,0.01006]
[1776803914142,68.01,75712.02,14.9,9e-05,0.0,0.0099]
[1776803919177,68.01,75704.8,14.9,9e-05,0.0,0.00976]
[1776803924212,68.01,75717.96,14.9,9e-05,0.0,0.01002]
[1776803928240,68.01,75730.91,14.9,0.0001,0.0,0.01029]
[1776803933275,68.01,75737.25,14.9,0.0001,0.0,0.01042]
[1776803938310,68.01,75735.24,14.9,0.0001,0.0,0.01038]
[1776803943347,68.01,75736.84,14.9,0.0001,0.0,0.01041]
[1776803948382,68.01,75739.59,14.9,0.0001,0.0,0.01047]
[1776803953417,68.01,75732.81,14.9,0.0001,0.0,0.01033]
[1776803959459,68.01,75726.38,14.9,9e-05,0.0,0.01019]
[1776803961473,68.01,75737.07,14.9,0.0001,0.0,0.01042]
[1776803965501,68.01,75744.8,14.9,0.0001,0.0,0.01058]
[1776803970542,68.01,75746.58,14.9,0.0001,0.0,0.01062]
[1776803972550,68.01,75761.87,14.9,0.0001,0.0,0.01083]
[1776803978592,68.01,75767.47,14.9,0.0001,0.0,0.01096]
[1776803983627,68.01,75767.92,14.9,0.0001,0.0,0.01096]
[1776803988663,68.01,75767.95,14.9,0.0001,0.0,0.01097]
[1776803995712,68.01,75768.88,14.9,0.0001,0.0,0.01099]
[1776803997726,68.01,75777.22,14.9,0.0001,0.0,0.01117]
[1776804001757,68.01,75757.65,14.9,0.0001,0.0,0.01074]
[1776804006792,68.01,75752.26,14.9,0.0001,0.0,0.01062]
[1776804011827,68.01,75748.57,14.9,0.0001,0.0,0.01054]
[1776804014848,68.01,75756.77,14.9,0.0001,0.0,0.01072]
[1776804019883,68.01,75760.08,14.9,0.0001,0.0,0.01079]
[1776804024918,68.01,75760.8,14.9,0.0001,0.0,0.01081]
[1776804029953,68.01,75758.91,14.9,0.0001,0.0,0.01077]
[1776804034988,68.01,75758.4,14.9,0.0001,0.0,0.01064]
[1776804040024,68.01,75758.17,14.9,0.0001,0.0,0.01063]
[1776804042041,68.01,75743.44,14.9,0.0001,0.0,0.01032]
[1776804044055,68.01,75735.57,14.9,9e-05,0.0,0.01016]
[1776804049095,68.01,75734.3,14.9,9e-05,0.0,0.01013]
[1776804055138,68.01,75734.09,14.9,9e-05,0.0,0.01013]
[1776804060173,68.01,75734.6,14.9,9e-05,0.0,0.01014]
[1776804066215,68.01,75735.09,14.9,9e-05,0.0,0.01015]
[1776804071250,68.01,75734.79,14.9,9e-05,0.0,0.01014]
[1776804076285,68.01,75735.01,14.9,9e-05,0.0,0.01015]
[1776804078301,68.01,75726.28,14.9,9e-05,0.0,0.00997]
[1776804082329,68.01,75717.18,14.9,9e-05,0.0,0.00978]
[1776804086357,68.01,75725.16,14.9,9e-05,0.0,0.00994]
[1776804091392,68.01,75726.33,14.9,9e-05,0.0,0.00986]
[1776804095420,68.01,75738.21,14.9,9e-05,0.0,0.0101]
[1776804100455,68.01,75735.15,14.9,9e-05,0.0,0.01004]
[1776804102470,68.01,75725.95,14.9,9e-05,0.0,0.00985]
[1776804106498,68.01,75717.48,14.9,9e-05,0.0,0.00968]
[1776804107505,68.01,75703.7,14.9,9e-05,0.0,0.00941]
[1776804112540,68.01,75704.28,14.9,9e-05,0.0,0.00942]
[1776804116569,68.01,75695.97,14.9,9e-05,0.0,0.00927]
[1776804121604,68.01,75694.87,14.9,9e-05,0.0,0.00925]
[1776804126639,68.01,75693.13,14.9,8e-05,0.0,0.00921]
[1776804131673,68.01,75694.11,14.9,8e-05,0.0,0.00923]
[1776804136709,68.01,75695.07,14.9,9e-05,0.0,0.00925]
[1776804141743,68.01,75700.35,14.9,9e-05,0.0,0.00935]
[1776804146779,68.01,75697.42,14.9,9e-05,0.0,0.00929]
[1776804151814,68.01,75701.81,14.9,9e-05,0.0,0.00927]
[1776804156848,68.01,75704.83,14.9,9e-05,0.0,0.00933]
[1776804161883,68.01,75709.61,14.9,9e-05,0.0,0.00942]
[1776804166919,68.01,75704.83,14.9,9e-05,0.0,0.00933]
[1776804170957,68.01,75713.52,14.9,9e-05,0.0,0.0095]
[1776804175991,68.01,75710.2,14.9,9e-05,0.0,0.00943]
[1776804181027,68.01,75695.34,14.9,8e-05,0.0,0.00915]
[1776804184049,68.01,75687.37,14.9,8e-05,0.0,0.009]
[1776804189083,68.01,75691.82,14.9,8e-05,0.0,0.00908]
[1776804195126,68.01,75689.83,14.9,8e-05,0.0,0.00905]
[1776804200161,68.01,75690.64,14.9,8e-05,0.0,0.00906]
[1776804205196,68.01,75685.58,14.9,8e-05,0.0,0.00897]
[1776804210230,68.01,75687.53,14.9,8e-05,0.0,0.00901]
[1776804215266,68.01,75691.81,14.9,8e-05,0.0,0.00898]
[1776804220301,68.01,75701.55,14.9,8e-05,0.0,0.00916]
[1776804225336,68.01,75707.51,14.9,9e-05,0.0,0.00928]
[1776804230371,68.01,75708.1,14.9,9e-05,0.0,0.00929]
[1776804234399,68.01,75699.04,14.9,8e-05,0.0,0.00912]
[1776804239433,68.01,75696.51,14.9,8e-05,0.0,0.00907]
[1776804241448,68.01,75687.33,14.9,8e-05,0.0,0.0089]
[1776804248497,68.01,75682.66,14.9,8e-05,0.0,0.00882]
[1776804253532,68.01,75681.6,14.9,8e-05,0.0,0.0088]
[1776804258567,68.01,75681.23,14.9,8e-05,0.0,0.00879]
[1776804263602,68.01,75680.73,14.9,8e-05,0.0,0.00878]
[1776804270651,68.01,75681.26,14.9,8e-05,0.0,0.00879]
[1776804275686,68.01,75685.59,14.9,8e-05,0.0,0.00877]
[1776804280721,68.01,75688.75,14.9,8e-05,0.0,0.00883]
[1776804285756,68.01,75688.71,14.9,8e-05,0.0,0.00883]
[1776804290791,68.01,75687.24,14.9,8e-05,0.0,0.0088]
[1776804295826,68.01,75686.43,14.9,8e-05,0.0,0.00878]
[1776804300861,68.01,75688.0,14.9,8e-05,0.0,0.00881]
[1776804305896,68.01,75687.7,14.9,8e-05,0.0,0.00881]
[1776804310931,68.01,75686.15,14.9,8e-05,0.0,0.00878]
[1776804315966,68.01,75686.06,14.9,8e-05,0.0,0.00878]
[1776804321001,68.01,75683.2,14.9,8e-05,0.0,0.00873]
[1776804324027,68.01,75673.46,14.9,8e-05,0.0,0.00855]
[1776804329062,68.01,75667.91,14.9,8e-05,0.0,0.00845]
[1776804334097,68.01,75665.91,14.9,8e-05,0.0,0.00832]
[1776804339132,68.01,75660.23,14.9,8e-05,0.0,0.00823]
[1776804344167,68.01,75661.66,14.9,8e-05,0.0,0.00825]
[1776804349205,68.01,75657.56,14.9,7e-05,0.0,0.00818]
[1776804354249,68.01,75652.25,14.9,7e-05,0.0,0.00809]
[1776804359284,68.01,75650.58,14.9,7e-05,0.0,0.00806]
[1776804364318,68.01,75649.12,14.9,7e-05,0.0,0.00804]
[1776804369353,68.01,75650.04,14.9,7e-05,0.0,0.00806]
[1776804371368,68.01,75640.1,14.9,7e-05,0.0,0.00789]
[1776804375396,68.01,75632.57,14.9,7e-05,0.0,0.00777]
[1776804380431,68.01,75630.95,14.9,7e-05,0.0,0.00774]
[1776804383857,68.01,75618.07,14.9,7e-05,0.0,0.00754]
[1776804389495,68.01,75616.88,14.9,7e-05,0.0,0.00752]
[1776804394531,68.01,75617.91,14.9,7e-05,0.0,0.00745]
[1776804399565,68.01,75619.11,14.9,7e-05,0.0,0.00747]
[1776804404601,68.01,75618.21,14.9,7e-05,0.0,0.00745]
[1776804409636,68.01,75616.92,14.9,7e-05,0.0,0.00743]
[1776804414671,68.01,75616.67,14.9,7e-05,0.0,0.00743]
[1776804415679,68.01,75605.43,14.9,7e-05,0.0,0.00726]
[1776804420715,68.01,75604.14,14.9,7e-05,0.0,0.00724]
[1776804422729,68.01,75611.81,14.9,7e-05,0.0,0.00735]
[1776804425020,68.01,75619.34,14.9,7e-05,0.0,0.00747]
[1776804426757,68.01,75632.41,14.9,7e-05,0.0,0.00768]
[1776804429090,68.01,75641.7,14.9,7e-05,0.0,0.00783]
[1776804435164,68.01,75646.81,14.9,7e-05,0.0,0.00791]
[1776804444882,68.01,75654.37,14.9,7e-05,0.0,0.00803]
[1776804449919,68.01,75653.49,14.9,7e-05,0.0,0.00802]
[1776804454956,68.01,75659.24,14.9,7e-05,0.0,0.00802]
[1776804460998,68.01,75659.11,14.9,7e-05,0.0,0.00802]
[1776804466034,68.01,75656.44,14.9,7e-05,0.0,0.00798]
[1776804471069,68.01,75652.95,14.9,7e-05,0.0,0.00792]
[1776804476104,68.01,75654.73,14.9,7e-05,0.0,0.00795]
[1776804478118,68.01,75667.3,14.9,7e-05,0.0,0.00816]
[1776804479125,68.01,75674.84,14.9,8e-05,0.0,0.00829]
[1776804481139,68.01,75684.3,14.9,8e-05,0.0,0.00845]
[1776804482146,68.01,75694.35,14.9,8e-05,0.0,0.00863]
[1776804483153,68.01,75702.04,14.9,8e-05,0.0,0.00877]
[1776804484160,68.01,75690.96,14.9,8e-05,0.0,0.00857]
[1776804489195,68.01,75689.46,14.9,8e-05,0.0,0.00854]
[1776804494230,68.01,75688.89,14.9,8e-05,0.0,0.00853]
[1776804496244,68.01,75698.57,14.9,8e-05,0.0,0.0087]
[1776804497251,68.01,75707.45,14.9,8e-05,0.0,0.00886]
[1776804503293,68.01,75708.68,14.9,8e-05,0.0,0.00889]
[1776804508328,68.01,75706.9,14.9,8e-05,0.0,0.00885]
[1776804513363,68.01,75711.17,14.9,8e-05,0.0,0.00883]
[1776804518398,68.01,75711.37,14.9,8e-05,0.0,0.00884]
[1776804523432,68.01,75710.92,14.9,8e-05,0.0,0.00883]
[1776804527461,68.01,75718.96,14.9,8e-05,0.0,0.00897]
[1776804530494,68.01,75727.51,14.9,8e-05,0.0,0.00913]
[1776804531504,68.01,75735.36,14.9,9e-05,0.0,0.00928]
[1776804536539,68.01,75731.3,14.9,9e-05,0.0,0.00921]
[1776804541574,68.01,75731.17,14.9,9e-05,0.0,0.0092]
[1776804546609,68.01,75732.03,14.9,9e-05,0.0,0.00922]
[1776804551646,68.01,75739.11,14.9,9e-05,0.0,0.00935]
[1776804556680,68.01,75739.57,14.9,9e-05,0.0,0.00936]
[1776804561914,68.01,75739.59,14.9,9e-05,0.0,0.00936]
[1776804567757,68.01,75747.82,14.9,9e-05,0.0,0.00952]
[1776804572792,68.01,75748.58,14.9,9e-05,0.0,0.00943]
[1776804577827,68.01,75748.59,14.9,9e-05,0.0,0.00943]
[1776804583025,68.01,75753.77,14.9,9e-05,0.0,0.00953]
[1776804588904,68.01,75756.26,14.9,9e-05,0.0,0.00958]
[1776804593939,68.01,75755.8,14.9,9e-05,0.0,0.00957]
[1776804599981,68.01,75757.85,14.9,9e-05,0.0,0.00961]
[1776804603007,68.01,75767.1,14.9,9e-05,0.0,0.0098]
[1776804608042,68.01,75764.41,14.9,9e-05,0.0,0.00974]
[1776804613077,68.01,75763.6,14.9,9e-05,0.0,0.00973]
[1776804618112,68.01,75763.98,14.9,9e-05,0.0,0.00973]
[1776804623147,68.01,75762.34,14.9,9e-05,0.0,0.0097]
[1776804624841,68.01,75759.4,14.9,9e-05,0.0,0.00964]
[1776804625161,68.01,75750.86,14.9,9e-05,0.0,0.00948]
[1776804630196,68.01,75747.3,14.9,9e-05,0.0,0.00941]
[1776804635232,68.01,75748.33,14.9,9e-05,0.0,0.00932]
[1776804640269,68.01,75756.88,14.9,9e-05,0.0,0.00948]
[1776804643289,68.01,75748.27,14.9,9e-05,0.0,0.00932]
[1776804646310,68.01,75734.48,14.9,8e-05,0.0,0.00906]
[1776804649332,68.01,75721.03,14.9,8e-05,0.0,0.00881]
[1776804654367,68.01,75714.65,14.9,8e-05,0.0,0.00869]
[1776804659402,68.01,75714.9,14.9,8e-05,0.0,0.0087]
[1776804661422,68.01,75722.52,14.9,8e-05,0.0,0.00884]
[1776804666457,68.01,75727.68,14.9,8e-05,0.0,0.00893]
[1776804671493,68.01,75734.9,14.9,8e-05,0.0,0.00907]
[1776804676527,68.01,75733.2,14.9,8e-05,0.0,0.00903]
[1776804681563,68.01,75732.33,14.9,8e-05,0.0,0.00902]
[1776804686598,68.01,75733.01,14.9,8e-05,0.0,0.00903]
[1776804688612,68.01,75718.6,14.9,8e-05,0.0,0.00877]
[1776804693647,68.01,75720.3,14.9,8e-05,0.0,0.0087]
[1776804698682,68.01,75728.13,14.9,8e-05,0.0,0.00884]
[1776804703716,68.01,75729.1,14.9,8e-05,0.0,0.00886]
[1776804708752,68.01,75729.19,14.9,8e-05,0.0,0.00886]
[1776804714496,68.01,75729.57,14.9,8e-05,0.0,0.00886]
[1776804719829,68.01,75728.78,14.9,8e-05,0.0,0.00885]
[1776804724864,68.01,75719.74,14.9,8e-05,0.0,0.00869]
[1776804729898,68.01,75717.47,14.9,8e-05,0.0,0.00865]
[1776804734934,68.01,75712.23,14.9,8e-05,0.0,0.00855]
[1776804737956,68.01,75693.92,14.9,8e-05,0.0,0.00823]
[1776804742991,68.01,75689.71,14.9,8e-05,0.0,0.00816]
[1776804748026,68.01,75687.93,14.9,7e-05,0.0,0.00813]
[1776804750040,68.01,75697.98,14.9,8e-05,0.0,0.0083]
[1776804755075,68.01,75708.52,14.9,8e-05,0.0,0.00839]
[1776804760109,68.01,75708.94,14.9,8e-05,0.0,0.0084]
[1776804765145,68.01,75710.73,14.9,8e-05,0.0,0.00843]
[1776804770180,68.01,75712.24,14.9,8e-05,0.0,0.00845]
[1776804775214,68.01,75711.32,14.9,8e-05,0.0,0.00844]
[1776804777229,68.01,75696.3,14.9,8e-05,0.0,0.00818]
[1776804782269,68.01,75703.41,14.9,8e-05,0.0,0.0083]
[1776804784283,68.01,75711.45,14.9,8e-05,0.0,0.00844]
[1776804789318,68.01,75711.15,14.9,8e-05,0.0,0.00844]
[1776804794353,68.01,75718.38,14.9,8e-05,0.0,0.00856]
[1776804799388,68.01,75718.49,14.9,8e-05,0.0,0.00856]
[1776804804423,68.01,75719.04,14.9,8e-05,0.0,0.00857]
[1776804809457,68.01,75710.2,14.9,8e-05,0.0,0.00842]
[1776804811472,68.01,75703.98,14.9,8e-05,0.0,0.00821]
[1776804816507,68.01,75705.19,14.9,8e-05,0.0,0.00824]
[1776804821542,68.01,75705.61,14.9,8e-05,0.0,0.00824]
[1776804826577,68.01,75712.01,14.9,8e-05,0.0,0.00835]
[1776804831612,68.01,75704.89,14.9,8e-05,0.0,0.00823]
[1776804836647,68.01,75704.21,14.9,8e-05,0.0,0.00822]
[1776804841684,68.01,75703.84,14.9,8e-05,0.0,0.00821]
[1776804848730,68.01,75707.52,14.9,8e-05,0.0,0.00828]
[1776804853766,68.01,75708.9,14.9,8e-05,0.0,0.0083]
[1776804858802,68.01,75708.65,14.9,8e-05,0.0,0.0083]
[1776804863837,68.01,75704.99,14.9,8e-05,0.0,0.00823]
[1776804868873,68.01,75712.66,14.9,8e-05,0.0,0.00836]
[1776804870887,68.01,75721.76,14.9,8e-05,0.0,0.00852]
[1776804875922,68.01,75729.79,14.9,8e-05,0.0,0.00857]
[1776804887002,68.01,75729.69,14.9,8e-05,0.0,0.00857]
[1776804892038,68.01,75730.79,14.9,8e-05,0.0,0.00859]
[1776804897073,68.01,75730.72,14.9,8e-05,0.0,0.00858]
[1776804902108,68.01,75734.1,14.9,8e-05,0.0,0.00864]
[1776804907145,68.01,75734.02,14.9,8e-05,0.0,0.00864]
[1776804912180,68.01,75726.82,14.9,8e-05,0.0,0.00852]
[1776804917215,68.01,75724.84,14.9,8e-05,0.0,0.00848]
[1776804921244,68.01,75733.81,14.9,8e-05,0.0,0.00864]
[1776804930308,68.01,75737.13,14.9,8e-05,0.0,0.0087]
[1776804932322,68.01,75731.23,14.9,8e-05,0.0,0.00849]
[1776804935343,68.01,75717.22,14.9,8e-05,0.0,0.00825]
[1776804940378,68.01,75716.54,14.9,8e-05,0.0,0.00824]
[1776804947427,68.01,75719.94,14.9,8e-05,0.0,0.0083]
[1776804952461,68.01,75722.46,14.9,8e-05,0.0,0.00834]
[1776804957497,68.01,75729.91,14.9,8e-05,0.0,0.00847]
[1776804962532,68.01,75726.09,14.9,8e-05,0.0,0.0084]
[1776804967566,68.01,75727.94,14.9,8e-05,0.0,0.00844]
[1776804970588,68.01,75718.91,14.9,8e-05,0.0,0.00828]
[1776804975623,68.01,75716.04,14.9,8e-05,0.0,0.00823]
[1776804981665,68.01,75715.65,14.9,8e-05,0.0,0.00822]
[1776804984688,68.01,75723.88,14.9,8e-05,0.0,0.00837]
[1776804989722,68.01,75728.85,14.9,8e-05,0.0,0.00845]
[1776804993750,68.01,75743.3,14.9,8e-05,0.0,0.00861]
[1776805000800,68.01,75743.34,14.9,8e-05,0.0,0.00861]
[1776805005835,68.01,75739.29,14.9,8e-05,0.0,0.00854]
[1776805010870,68.01,75737.11,14.9,8e-05,0.0,0.0085]
[1776805015907,68.01,75738.38,14.9,8e-05,0.0,0.00852]
[1776805020942,68.01,75738.18,14.9,8e-05,0.0,0.00852]
[1776805025977,68.01,75734.75,14.9,8e-05,0.0,0.00846]
[1776805031012,68.01,75735.07,14.9,8e-05,0.0,0.00846]
[1776805036048,68.01,75733.18,14.9,8e-05,0.0,0.00843]
[1776805044104,68.01,75734.12,14.9,8e-05,0.0,0.00845]
[1776805049139,68.01,75735.21,14.9,8e-05,0.0,0.00847]
[1776805052160,68.01,75732.92,14.9,8e-05,0.0,0.00833]
[1776805057195,68.01,75724.2,14.9,8e-05,0.0,0.00818]
[1776805062229,68.01,75725.56,14.9,8e-05,0.0,0.0082]
[1776805064244,68.01,75734.63,14.9,8e-05,0.0,0.00836]
[1776805065251,68.01,75748.1,14.9,8e-05,0.0,0.0086]
[1776805067267,68.01,75765.26,14.9,8e-05,0.0,0.00891]
[1776805072302,68.01,75771.16,14.9,8e-05,0.0,0.00902]
[1776805077337,68.01,75776.12,14.9,8e-05,0.0,0.00911]
[1776805081230,68.01,75777.95,14.9,9e-05,0.0,0.00915]
[1776805081365,68.01,75779.21,14.9,9e-05,0.0,0.00917]
[1776805086400,68.01,75785.34,14.9,9e-05,0.0,0.00929]
[1776805090428,68.01,75793.36,14.9,9e-05,0.0,0.00944]
[1776805090955,68.01,75793.36,14.9,9e-05,0.0,0.00944]
[1776805091435,68.01,75793.93,14.9,9e-05,0.0,0.00945]
[1776805098484,68.01,75795.57,14.9,9e-05,0.0,0.00948]
[1776805103519,68.01,75791.12,14.9,9e-05,0.0,0.0094]
[1776805106541,68.01,75776.06,14.9,8e-05,0.0,0.00911]
[1776805111577,68.01,75769.91,14.9,8e-05,0.0,0.00889]
[1776805116612,68.01,75771.41,14.9,8e-05,0.0,0.00892]
[1776805121647,68.01,75772.2,14.9,8e-05,0.0,0.00893]
[1776805126682,68.01,75769.64,14.9,8e-05,0.0,0.00889]
[1776805131719,68.01,75777.12,14.9,8e-05,0.0,0.00902]
[1776805136754,68.01,75774.53,14.9,8e-05,0.0,0.00898]
[1776805141789,68.01,75771.31,14.9,8e-05,0.0,0.00892]
[1776805146824,68.01,75771.97,14.9,8e-05,0.0,0.00893]
[1776805151859,68.01,75770.55,14.9,8e-05,0.0,0.0089]
[1776805156895,68.01,75770.37,14.9,8e-05,0.0,0.0089]
[1776805161930,68.01,75769.72,14.9,8e-05,0.0,0.00889]
[1776805166965,68.01,75765.76,14.9,8e-05,0.0,0.00881]
[1776805172000,68.01,75758.24,14.9,8e-05,0.0,0.00858]
[1776805177035,68.01,75752.11,14.9,8e-05,0.0,0.00847]
[1776805182070,68.01,75752.05,14.9,8e-05,0.0,0.00847]
[1776805186098,68.01,75741.93,14.9,8e-05,0.0,0.00829]
[1776805191133,68.01,75746.23,14.9,8e-05,0.0,0.00837]
[1776805196168,68.01,75746.01,14.9,8e-05,0.0,0.00836]
[1776805200224,68.01,75747.42,14.9,8e-05,0.0,0.00839]
[1776805200388,68.01,75724.23,14.9,7e-05,0.0,0.00799]
[1776805201816,68.01,75724.23,14.9,7e-05,0.0,0.00799]
[1776805201892,68.01,75740.01,14.9,8e-05,0.0,0.00826]
[1776805203469,68.01,75744.25,14.9,8e-05,0.0,0.00833]
[1776805204089,68.01,75743.69,14.9,8e-05,0.0,0.00832]
[1776805205474,68.01,75744.47,14.9,8e-05,0.0,0.00834]
[1776805210280,68.01,75750.46,14.9,8e-05,0.0,0.00844]
[1776805210367,68.01,75754.81,14.9,8e-05,0.0,0.00852]
[1776805213298,68.01,75763.34,14.9,8e-05,0.0,0.00867]
[1776805218334,68.01,75765.45,14.9,8e-05,0.0,0.00871]
[1776805224378,68.01,75772.37,14.9,8e-05,0.0,0.00883]
[1776805229414,68.01,75773.39,14.9,8e-05,0.0,0.00885]
[1776805235455,68.01,75771.29,14.9,8e-05,0.0,0.00871]
[1776805241498,68.01,75772.08,14.9,8e-05,0.0,0.00873]
[1776805247540,68.01,75776.11,14.9,8e-05,0.0,0.0088]
[1776805253581,68.01,75776.32,14.9,8e-05,0.0,0.0088]
[1776805258618,68.01,75777.73,14.9,8e-05,0.0,0.00883]
[1776805261640,68.01,75785.53,14.9,8e-05,0.0,0.00897]
[1776805266675,68.01,75789.59,14.9,8e-05,0.0,0.00905]
[1776805271710,68.01,75793.4,14.9,9e-05,0.0,0.00912]
[1776805276745,68.01,75788.61,14.9,8e-05,0.0,0.00903]
[1776805282787,68.01,75788.26,14.9,8e-05,0.0,0.00902]
[1776805288828,68.01,75788.49,14.9,8e-05,0.0,0.00903]
[1776805294870,68.01,75789.15,14.9,8e-05,0.0,0.00894]
[1776805300913,68.01,75794.9,14.9,8e-05,0.0,0.00904]
[1776805306955,68.01,75790.17,14.9,8e-05,0.0,0.00896]
[1776805311990,68.01,75789.83,14.9,8e-05,0.0,0.00895]
[1776805317026,68.01,75789.96,14.9,8e-05,0.0,0.00895]
[1776805320047,68.01,75780.97,14.9,8e-05,0.0,0.00879]
[1776805321054,68.01,75767.04,14.9,8e-05,0.0,0.00854]
[1776805324075,68.01,75758.96,14.9,8e-05,0.0,0.00839]
[1776805326089,68.01,75748.32,14.9,8e-05,0.0,0.00821]
[1776805331125,68.01,75742.0,14.9,8e-05,0.0,0.0081]
[1776805335153,68.01,75734.21,14.9,7e-05,0.0,0.00797]
[1776805340188,68.01,75735.72,14.9,7e-05,0.0,0.00799]
[1776805346230,68.01,75739.26,14.9,7e-05,0.0,0.00805]
[1776805351265,68.01,75737.28,14.9,7e-05,0.0,0.00793]
[1776805357307,68.01,75737.2,14.9,7e-05,0.0,0.00793]
[1776805366685,68.01,75736.27,14.9,7e-05,0.0,0.00791]
[1776805367377,68.01,75717.4,14.9,7e-05,0.0,0.0076]
[1776805372412,68.01,75714.56,14.9,7e-05,0.0,0.00756]
[1776805373419,68.01,75703.36,14.9,7e-05,0.0,0.00738]
[1776805377064,68.02,75694.92,14.9,7e-05,0.0,0.00726]
[1776805383568,68.03,75693.48,14.9,7e-05,0.0,0.00726]
[1776805384497,68.04,75681.63,14.9,7e-05,0.0,0.0071]
[1776805388524,68.06,75673.94,14.9,6e-05,0.0,0.00701]
[1776805393560,68.08,75686.56,14.9,7e-05,0.0,0.00723]
[1776805398595,68.08,75695.35,14.9,7e-05,0.0,0.00738]
[1776805403629,68.08,75700.36,14.9,7e-05,0.0,0.00745]
[1776805408665,68.08,75699.88,14.9,7e-05,0.0,0.00745]
[1776805413700,68.08,75693.79,14.9,7e-05,0.0,0.00727]
[1776805418735,68.08,75691.29,14.9,7e-05,0.0,0.00723]
[1776805421756,68.08,75699.2,14.9,7e-05,0.0,0.00735]
[1776805426792,68.08,75701.28,14.9,7e-05,0.0,0.00738]
[1776805431826,68.08,75702.74,14.9,7e-05,0.0,0.0074]
[1776805439882,68.08,75702.43,14.9,7e-05,0.0,0.0074]
[1776805445924,68.08,75703.46,14.9,7e-05,0.0,0.00741]
[1776805450962,68.08,75703.4,14.9,7e-05,0.0,0.00741]
[1776805457004,68.08,75703.0,14.9,7e-05,0.0,0.00741]
[1776805459021,68.08,75723.25,14.9,7e-05,0.0,0.00773]
[1776805466069,68.08,75727.86,14.9,7e-05,0.0,0.00781]
[1776805474126,68.08,75728.25,14.9,7e-05,0.0,0.00772]
[1776805479161,68.08,75728.59,14.9,7e-05,0.0,0.00773]
[1776805489231,68.08,75730.39,14.9,7e-05,0.0,0.00775]
[1776805494266,68.08,75729.39,14.9,7e-05,0.0,0.00774]
[1776805501315,68.08,75730.0,14.9,7e-05,0.0,0.00775]
[1776805502322,68.08,75784.12,14.9,8e-05,0.0,0.00868]
[1776805508364,68.08,75784.75,14.9,8e-05,0.0,0.00869]
[1776805516420,68.08,75784.73,14.9,8e-05,0.0,0.00869]
[1776805517426,68.08,75731.25,14.9,7e-05,0.0,0.00777]
[1776805521455,68.08,75739.0,14.9,7e-05,0.0,0.0079]
[1776805526490,68.08,75739.19,14.9,7e-05,0.0,0.0079]
[1776805530523,68.08,75723.62,14.9,7e-05,0.0,0.00764]
[1776805539586,68.08,75721.28,14.9,7e-05,0.0,0.00752]
[1776805544622,68.08,75720.33,14.9,7e-05,0.0,0.0075]
[1776805550242,68.08,75720.22,14.9,7e-05,0.0,0.0075]
[1776805552228,68.08,75710.14,14.9,7e-05,0.0,0.00734]
[1776805557714,68.08,75707.0,14.9,7e-05,0.0,0.00729]
[1776805562751,68.08,75699.9,14.9,7e-05,0.0,0.00719]
[1776805567786,68.08,75679.82,14.9,6e-05,0.0,0.00689]
[1776805572821,68.08,75676.55,14.9,6e-05,0.0,0.00684]
[1776805578863,68.08,75676.88,14.9,6e-05,0.0,0.00684]
[1776805579870,68.08,75690.83,14.9,7e-05,0.0,0.00705]
[1776805584905,68.08,75697.76,14.9,7e-05,0.0,0.00715]
[1776805588933,68.08,75684.18,14.9,6e-05,0.0,0.00695]
[1776805591954,68.08,75681.67,14.9,6e-05,0.0,0.00683]
[1776805596989,68.08,75680.19,14.9,6e-05,0.0,0.00681]
[1776805603032,68.08,75681.95,14.9,6e-05,0.0,0.00683]
[1776805608069,68.08,75682.6,14.9,6e-05,0.0,0.00684]
[1776805613104,68.08,75682.91,14.9,6e-05,0.0,0.00685]
[1776805618139,68.08,75682.54,14.9,6e-05,0.0,0.00684]
[1776805623174,68.08,75682.61,14.9,6e-05,0.0,0.00684]
[1776805628209,68.08,75677.99,14.9,6e-05,0.0,0.00678]
[1776805633245,68.08,75677.1,14.9,6e-05,0.0,0.00676]
[1776805638279,68.08,75677.56,14.9,6e-05,0.0,0.00677]
[1776805643315,68.08,75678.39,14.9,6e-05,0.0,0.00678]
[1776805648350,68.08,75685.62,14.9,6e-05,0.0,0.00689]
[1776805653386,68.08,75686.43,14.9,6e-05,0.0,0.00682]
[1776805658420,68.08,75694.5,14.9,6e-05,0.0,0.00693]
[1776805663457,68.08,75689.19,14.9,6e-05,0.0,0.00686]
[1776805668492,68.08,75684.18,14.9,6e-05,0.0,0.00678]
[1776805673527,68.08,75678.43,14.9,6e-05,0.0,0.0067]
[1776805678562,68.08,75678.71,14.9,6e-05,0.0,0.00671]
[1776805683597,68.08,75675.22,14.9,6e-05,0.0,0.00666]
[1776805688632,68.08,75675.48,14.9,6e-05,0.0,0.00666]
[1776805693667,68.08,75675.78,14.9,6e-05,0.0,0.00666]
[1776805697694,68.08,75668.38,14.9,6e-05,0.0,0.00656]
[1776805702731,68.08,75669.94,14.9,6e-05,0.0,0.00658]
[1776805709779,68.08,75670.0,14.9,6e-05,0.0,0.00658]
[1776805714814,68.08,75669.96,14.9,6e-05,0.0,0.0065]
[1776805719854,68.08,75671.82,14.9,6e-05,0.0,0.00653]
[1776805724889,68.08,75671.13,14.9,6e-05,0.0,0.00652]
[1776805730931,68.08,75671.44,14.9,6e-05,0.0,0.00652]
[1776805735966,68.08,75669.41,14.9,6e-05,0.0,0.00649]
[1776805741001,68.08,75667.12,14.9,6e-05,0.0,0.00646]
[1776805747042,68.08,75669.8,14.9,6e-05,0.0,0.0065]
[1776805752080,68.08,75668.71,14.9,6e-05,0.0,0.00648]
[1776805754094,68.08,75657.27,14.9,6e-05,0.0,0.00633]
[1776805756112,68.08,75643.62,14.9,6e-05,0.0,0.00615]
[1776805761146,68.08,75650.34,14.9,6e-05,0.0,0.00623]
[1776805767189,68.08,75648.16,14.9,6e-05,0.0,0.00621]
[1776805771217,68.08,75643.62,14.9,6e-05,0.0,0.00607]
[1776805776252,68.08,75646.09,14.9,6e-05,0.0,0.0061]
[1776805781287,68.08,75645.13,14.9,6e-05,0.0,0.00609]
[1776805787329,68.08,75645.47,14.9,6e-05,0.0,0.00609]
[1776805792363,68.08,75645.56,14.9,6e-05,0.0,0.0061]
[1776805800420,68.08,75645.35,14.9,6e-05,0.0,0.00609]
[1776805805455,68.08,75645.57,14.9,6e-05,0.0,0.0061]
[1776805810493,68.08,75645.52,14.9,6e-05,0.0,0.0061]
[1776805815528,68.08,75645.41,14.9,6e-05,0.0,0.00609]
[1776805822576,68.08,75645.42,14.9,6e-05,0.0,0.00609]
[1776805828619,68.08,75645.32,14.9,6e-05,0.0,0.00609]
[1776805835668,68.08,75645.42,14.9,6e-05,0.0,0.00602]
[1776805836675,68.08,75637.7,14.9,5e-05,0.0,0.00592]
[1776805841710,68.08,75633.15,14.9,5e-05,0.0,0.00586]
[1776805842717,68.08,75619.2,14.9,5e-05,0.0,0.00569]
[1776805847751,68.08,75613.5,14.9,5e-05,0.0,0.00562]
[1776805852787,68.08,75613.46,14.9,5e-05,0.0,0.00562]
[1776805858828,68.08,75613.34,14.9,5e-05,0.0,0.00562]
[1776805861344,68.08,75600.0,14.9,5e-05,0.0,0.00546]
[1776805861850,68.08,75591.8,14.9,5e-05,0.0,0.00536]
[1776805866887,68.08,75577.77,14.9,5e-05,0.0,0.0052]
[1776805872051,68.08,75575.6,14.9,5e-05,0.0,0.00518]
[1776805878608,68.08,75579.69,14.9,5e-05,0.0,0.00522]
[1776805884013,68.08,75578.58,14.9,5e-05,0.0,0.00521]
[1776805889044,68.08,75576.45,14.9,5e-05,0.0,0.00519]
[1776805891058,68.08,75574.54,14.9,5e-05,0.0,0.0051]
[1776805894078,68.08,75587.53,14.9,5e-05,0.0,0.00525]
[1776805899114,68.08,75586.43,14.9,5e-05,0.0,0.00523]
[1776805904149,68.08,75582.74,14.9,5e-05,0.0,0.00519]
[1776805909184,68.08,75582.28,14.9,5e-05,0.0,0.00519]
[1776805916233,68.08,75578.72,14.9,5e-05,0.0,0.00515]
[1776805929324,68.08,75578.56,14.9,5e-05,0.0,0.00514]
[1776805934359,68.08,75578.71,14.9,5e-05,0.0,0.00515]
[1776805941408,68.08,75578.36,14.9,5e-05,0.0,0.00514]
[1776805946444,68.08,75579.0,14.9,5e-05,0.0,0.00515]
[1776805951481,68.08,75579.08,14.9,5e-05,0.0,0.00509]
[1776805955514,68.08,75595.16,14.9,5e-05,0.0,0.00527]
[1776805958534,68.08,75602.89,14.9,5e-05,0.0,0.00536]
[1776805963569,68.08,75605.21,14.9,5e-05,0.0,0.00538]
[1776805968604,68.08,75605.44,14.9,5e-05,0.0,0.00539]
[1776805973639,68.08,75605.66,14.9,5e-05,0.0,0.00539]
[1776805978674,68.08,75600.38,14.9,5e-05,0.0,0.00533]
[1776805980688,68.08,75582.58,14.9,5e-05,0.0,0.00512]
[1776805985726,68.08,75576.29,14.9,5e-05,0.0,0.00505]
[1776805990762,68.08,75573.59,14.9,5e-05,0.0,0.00503]
[1776805995797,68.08,75568.67,14.9,5e-05,0.0,0.00497]
[1776806000834,68.08,75565.07,14.9,4e-05,0.0,0.00493]
[1776806005868,68.08,75561.96,14.9,4e-05,0.0,0.0049]
[1776806010903,68.08,75557.91,14.9,4e-05,0.0,0.00486]
[1776806013924,68.08,75555.66,14.9,4e-05,0.0,0.00477]
[1776806018959,68.08,75555.42,14.9,4e-05,0.0,0.00477]
[1776806023994,68.08,75556.45,14.9,4e-05,0.0,0.00478]
[1776806026008,68.08,75568.25,14.9,4e-05,0.0,0.0049]
[1776806031043,68.08,75564.31,14.9,4e-05,0.0,0.00486]
[1776806036078,68.08,75560.88,14.9,4e-05,0.0,0.00483]
[1776806041113,68.08,75561.54,14.9,4e-05,0.0,0.00483]
[1776806043127,68.08,75573.76,14.9,5e-05,0.0,0.00496]
[1776806045141,68.08,75581.79,14.9,5e-05,0.0,0.00505]
[1776806050176,68.08,75582.51,14.9,5e-05,0.0,0.00506]
[1776806055212,68.08,75582.87,14.9,5e-05,0.0,0.00506]
[1776806060247,68.08,75582.44,14.9,5e-05,0.0,0.00506]
[1776806065282,68.08,75584.52,14.9,5e-05,0.0,0.00508]
[1776806070317,68.08,75590.65,14.9,5e-05,0.0,0.00515]
[1776806075352,68.08,75599.5,14.9,5e-05,0.0,0.00518]
[1776806080387,68.08,75602.06,14.9,5e-05,0.0,0.00521]
[1776806086429,68.08,75602.55,14.9,5e-05,0.0,0.00522]
[1776806092471,68.08,75604.07,14.9,5e-05,0.0,0.00524]
[1776806097505,68.08,75597.36,14.9,5e-05,0.0,0.00516]
[1776806102541,68.08,75596.48,14.9,5e-05,0.0,0.00515]
[1776806107576,68.08,75596.22,14.9,5e-05,0.0,0.00515]
[1776806110597,68.08,75607.08,14.9,5e-05,0.0,0.00527]
[1776806111604,68.08,75617.92,14.9,5e-05,0.0,0.0054]
[1776806114625,68.08,75625.5,14.9,5e-05,0.0,0.00549]
[1776806119659,68.08,75629.46,14.9,5e-05,0.0,0.00553]
[1776806124695,68.08,75628.23,14.9,5e-05,0.0,0.00552]
[1776806129730,68.08,75629.09,14.9,5e-05,0.0,0.00553]
[1776806133994,68.08,75628.22,14.9,5e-05,0.0,0.00545]
[1776806134765,68.08,75624.53,14.9,5e-05,0.0,0.00541]
[1776806139800,68.08,75624.6,14.9,5e-05,0.0,0.00541]
[1776806143828,68.08,75617.36,14.9,5e-05,0.0,0.00532]
[1776806144943,68.08,75617.36,14.9,5e-05,0.0,0.00532]
[1776806145842,68.08,75612.22,14.9,5e-05,0.0,0.00526]
[1776806147856,68.08,75603.24,14.9,5e-05,0.0,0.00516]
[1776806149870,68.08,75594.15,14.9,5e-05,0.0,0.00506]
[1776806154905,68.08,75596.31,14.9,5e-05,0.0,0.00508]
[1776806159940,68.08,75597.91,14.9,5e-05,0.0,0.0051]
[1776806164976,68.08,75598.06,14.9,5e-05,0.0,0.0051]
[1776806170011,68.08,75596.58,14.9,5e-05,0.0,0.00509]
[1776806175046,68.08,75595.92,14.9,5e-05,0.0,0.00508]
[1776806180081,68.08,75596.38,14.9,5e-05,0.0,0.00508]
[1776806185116,68.08,75596.34,14.9,5e-05,0.0,0.00508]
[1776806189144,68.08,75604.12,14.9,5e-05,0.0,0.00517]
[1776806194179,68.08,75604.89,14.9,5e-05,0.0,0.00511]
[1776806200221,68.08,75605.05,14.9,5e-05,0.0,0.00512]
[1776806205256,68.08,75604.87,14.9,5e-05,0.0,0.00511]
[1776806213312,68.08,75604.89,14.9,5e-05,0.0,0.00511]
[1776806221371,68.08,75604.35,14.9,5e-05,0.0,0.00511]
[1776806226406,68.08,75604.61,14.9,5e-05,0.0,0.00511]
[1776806233455,68.08,75604.71,14.9,5e-05,0.0,0.00511]
[1776806237483,68.08,75597.05,14.9,5e-05,0.0,0.00503]
[1776806243525,68.08,75594.56,14.9,5e-05,0.0,0.005]
[1776806248560,68.08,75594.96,14.9,5e-05,0.0,0.005]
[1776806255609,68.08,75594.4,14.9,5e-05,0.0,0.00493]
[1776806261651,68.08,75594.53,14.9,5e-05,0.0,0.00494]
[1776806266686,68.08,75581.15,14.9,4e-05,0.0,0.00479]
[1776806271721,68.08,75578.45,14.9,4e-05,0.0,0.00476]
[1776806277763,68.08,75579.07,14.9,4e-05,0.0,0.00477]
[1776806283807,68.08,75578.25,14.9,4e-05,0.0,0.00476]
[1776806288808,68.08,75575.26,14.9,4e-05,0.0,0.00473]
[1776806293876,68.08,75576.73,14.9,4e-05,0.0,0.00475]
[1776806298911,68.08,75577.13,14.9,4e-05,0.0,0.00475]
[1776806303946,68.08,75576.75,14.9,4e-05,0.0,0.00475]
[1776806308983,68.08,75584.65,14.9,4e-05,0.0,0.00483]
[1776806314018,68.08,75585.3,14.9,4e-05,0.0,0.00478]
[1776806319073,68.08,75587.33,14.9,4e-05,0.0,0.0048]
[1776806324121,68.08,75588.01,14.9,4e-05,0.0,0.0048]
[1776806329160,68.08,75587.5,14.9,4e-05,0.0,0.0048]
[1776806335203,68.08,75585.65,14.9,4e-05,0.0,0.00478]
[1776806340237,68.08,75585.11,14.9,4e-05,0.0,0.00477]
[1776806347286,68.08,75584.94,14.9,4e-05,0.0,0.00477]
[1776806352322,68.08,75585.07,14.9,4e-05,0.0,0.00477]
[1776806357357,68.08,75585.07,14.9,4e-05,0.0,0.00477]
[1776806361385,68.08,75577.62,14.9,4e-05,0.0,0.0047]
[1776806367427,68.08,75576.97,14.9,4e-05,0.0,0.00469]
[1776806372462,68.08,75577.81,14.9,4e-05,0.0,0.00464]
[1776806377497,68.08,75577.57,14.9,4e-05,0.0,0.00463]
[1776806382535,68.08,75582.06,14.9,4e-05,0.0,0.00468]
[1776806387570,68.08,75583.17,14.9,4e-05,0.0,0.00469]
[1776806391598,68.08,75591.5,14.9,4e-05,0.0,0.00478]
[1776806396634,68.08,75597.42,14.9,4e-05,0.0,0.00484]
[1776806401669,68.08,75603.76,14.9,4e-05,0.0,0.00491]
[1776806404690,68.08,75614.79,14.9,5e-05,0.0,0.00503]
[1776806409725,68.08,75617.19,14.9,5e-05,0.0,0.00506]
[1776806415767,68.08,75618.56,14.9,5e-05,0.0,0.00507]
[1776806420802,68.08,75618.56,14.9,5e-05,0.0,0.00507]
[1776806427850,68.08,75622.88,14.9,5e-05,0.0,0.00512]
[1776806432886,68.08,75628.91,14.9,5e-05,0.0,0.00512]
[1776806437920,68.08,75633.54,14.9,5e-05,0.0,0.00517]
[1776806442956,68.08,75634.86,14.9,5e-05,0.0,0.00519]
[1776806446984,68.08,75653.91,14.9,5e-05,0.0,0.00541]
[1776806452019,68.08,75657.2,14.9,5e-05,0.0,0.00545]
[1776806455040,68.08,75671.18,14.9,5e-05,0.0,0.00562]
[1776806460077,68.08,75668.53,14.9,5e-05,0.0,0.00558]
[1776806463399,68.08,75668.53,14.9,5e-05,0.0,0.00558]
[1776806464130,68.08,75668.46,14.9,5e-05,0.0,0.00558]
[1776806464144,68.08,75688.79,14.9,5e-05,0.0,0.00584]
[1776806468197,68.08,75693.51,14.9,5e-05,0.0,0.0059]
[1776806471213,68.08,75684.28,14.9,5e-05,0.0,0.00578]
[1776806477196,68.08,75688.53,14.9,5e-05,0.0,0.00583]
[1776806477406,68.08,75688.53,14.9,5e-05,0.0,0.00583]
[1776806478203,68.08,75689.4,14.9,5e-05,0.0,0.00584]
[1776806483238,68.08,75683.81,14.9,5e-05,0.0,0.00577]
[1776806488273,68.08,75684.77,14.9,5e-05,0.0,0.00578]
[1776806491294,68.08,75679.64,14.9,5e-05,0.0,0.00565]
[1776806496328,68.08,75676.46,14.9,5e-05,0.0,0.00561]
[1776806501365,68.08,75676.47,14.9,5e-05,0.0,0.00561]
[1776806511435,68.08,75676.9,14.9,5e-05,0.0,0.00562]
[1776806516470,68.08,75677.25,14.9,5e-05,0.0,0.00562]
[1776806521505,68.08,75683.89,14.9,5e-05,0.0,0.0057]
[1776806526540,68.08,75686.08,14.9,5e-05,0.0,0.00573]
[1776806530568,68.08,75693.61,14.9,5e-05,0.0,0.00582]
[1776806536610,68.08,75693.88,14.9,5e-05,0.0,0.00583]
[1776806541645,68.08,75690.04,14.9,5e-05,0.0,0.00578]
[1776806546680,68.08,75686.81,14.9,5e-05,0.0,0.00574]
[1776806547687,68.08,75676.01,14.9,5e-05,0.0,0.0056]
[1776806549701,68.08,75668.61,14.9,5e-05,0.0,0.00551]
[1776806554737,68.08,75668.4,14.9,5e-05,0.0,0.00544]
[1776806563981,68.08,75670.04,14.9,5e-05,0.0,0.00546]
[1776806571857,68.08,75669.94,14.9,5e-05,0.0,0.00546]
[1776806576891,68.08,75669.56,14.9,5e-05,0.0,0.00546]
[1776806581927,68.08,75668.11,14.9,5e-05,0.0,0.00544]
[1776806588975,68.08,75667.46,14.9,5e-05,0.0,0.00543]
[1776806594010,68.08,75670.59,14.9,5e-05,0.0,0.00547]
[1776806603074,68.08,75670.71,14.9,5e-05,0.0,0.00547]
[1776806608108,68.08,75670.99,14.9,5e-05,0.0,0.00547]
[1776806613143,68.08,75670.74,14.9,5e-05,0.0,0.0054]
[1776806619186,68.08,75668.46,14.9,5e-05,0.0,0.00537]
[1776806629256,68.08,75669.2,14.9,5e-05,0.0,0.00538]
[1776806634291,68.08,75669.42,14.9,5e-05,0.0,0.00539]
[1776806639326,68.08,75663.85,14.9,5e-05,0.0,0.00532]
[1776806641340,68.08,75656.01,14.9,5e-05,0.0,0.00523]
[1776806646375,68.08,75655.5,14.9,5e-05,0.0,0.00522]
[1776806648389,68.08,75647.47,14.9,5e-05,0.0,0.00513]
[1776806653424,68.08,75644.14,14.9,5e-05,0.0,0.0051]
[1776806659465,68.08,75643.86,14.9,5e-05,0.0,0.00509]
[1776806662487,68.08,75635.86,14.9,5e-05,0.0,0.005]
[1776806667522,68.08,75630.61,14.9,5e-05,0.0,0.00495]
[1776806673564,68.08,75630.91,14.9,4e-05,0.0,0.00489]
[1776806679606,68.08,75631.72,14.9,4e-05,0.0,0.00489]
[1776806685648,68.08,75631.64,14.9,4e-05,0.0,0.00489]
[1776806691720,68.08,75631.54,14.9,4e-05,0.0,0.00489]
[1776806697199,68.08,75631.55,14.9,4e-05,0.0,0.00489]
[1776806702797,68.08,75627.0,14.9,4e-05,0.0,0.00484]
[1776806709846,68.08,75625.68,14.9,4e-05,0.0,0.00483]
[1776806714881,68.08,75624.95,14.9,4e-05,0.0,0.00482]
[1776806716897,68.08,75613.48,14.9,4e-05,0.0,0.0047]
[1776806722939,68.08,75617.74,14.9,4e-05,0.0,0.00475]
[1776806727974,68.08,75619.77,14.9,4e-05,0.0,0.00477]
[1776806733009,68.08,75623.69,14.9,4e-05,0.0,0.00475]
[1776806738043,68.08,75624.23,14.9,4e-05,0.0,0.00475]
[1776806744086,68.08,75623.44,14.9,4e-05,0.0,0.00474]
[1776806749121,68.08,75622.04,14.9,4e-05,0.0,0.00473]
[1776806755163,68.08,75622.19,14.9,4e-05,0.0,0.00473]
[1776806760198,68.08,75628.29,14.9,4e-05,0.0,0.0048]
[1776806765233,68.08,75628.81,14.9,4e-05,0.0,0.0048]
[1776806770268,68.08,75630.73,14.9,4e-05,0.0,0.00482]
[1776806775303,68.08,75630.93,14.9,4e-05,0.0,0.00482]
[1776806780337,68.08,75628.69,14.9,4e-05,0.0,0.0048]
[1776806785373,68.08,75622.94,14.9,4e-05,0.0,0.00474]
[1776806790408,68.08,75625.72,14.9,4e-05,0.0,0.00477]
[1776806791415,68.08,75624.44,14.9,4e-05,0.0,0.00469]
[1776806798464,68.08,75624.41,14.9,4e-05,0.0,0.00469]
[1776806803499,68.08,75633.27,14.9,4e-05,0.0,0.00479]
[1776806812562,68.08,75633.29,14.9,4e-05,0.0,0.00479]
[1776806818604,68.08,75633.1,14.9,4e-05,0.0,0.00478]
[1776806824645,68.08,75633.54,14.9,4e-05,0.0,0.00479]
[1776806829681,68.08,75641.53,14.9,4e-05,0.0,0.00487]
[1776806837738,68.08,75645.96,14.9,5e-05,0.0,0.00492]
[1776806842772,68.08,75646.33,14.9,5e-05,0.0,0.00493]
[1776806847808,68.08,75647.29,14.9,5e-05,0.0,0.00494]
[1776806859892,68.08,75641.56,14.9,4e-05,0.0,0.00481]
[1776806865934,68.08,75640.04,14.9,4e-05,0.0,0.00479]
[1776806872984,68.08,75640.09,14.9,4e-05,0.0,0.0048]
[1776806878023,68.08,75639.62,14.9,4e-05,0.0,0.00479]
[1776806882839,68.08,75639.11,14.9,4e-05,0.0,0.00479]
[1776806882938,68.08,75639.11,14.9,4e-05,0.0,0.00479]
[1776806889104,68.08,75639.42,14.9,4e-05,0.0,0.00479]
[1776806891117,68.08,75625.35,14.9,4e-05,0.0,0.00464]
[1776806895146,68.08,75616.75,14.9,4e-05,0.0,0.00455]
[1776806900181,68.08,75613.07,14.9,4e-05,0.0,0.00452]
[1776806904209,68.08,75598.56,14.9,4e-05,0.0,0.00437]
[1776806906223,68.08,75586.16,14.9,4e-05,0.0,0.00425]
[1776806911258,68.08,75582.25,14.9,4e-05,0.0,0.00416]
[1776806916292,68.08,75581.47,14.9,4e-05,0.0,0.00416]
[1776806922335,68.08,75581.28,14.9,4e-05,0.0,0.00415]
[1776806927369,68.08,75581.69,14.9,4e-05,0.0,0.00416]
[1776806932404,68.08,75581.75,14.9,4e-05,0.0,0.00416]
[1776806939454,68.08,75581.78,14.9,4e-05,0.0,0.00416]
[1776806944488,68.08,75581.23,14.9,4e-05,0.0,0.00415]
[1776806951537,68.08,75578.86,14.9,4e-05,0.0,0.00413]
[1776806956573,68.08,75578.2,14.9,4e-05,0.0,0.00412]
[1776806962615,68.08,75578.55,14.9,4e-05,0.0,0.00413]
[1776806967649,68.08,75579.66,14.9,4e-05,0.0,0.00414]
[1776806974699,68.08,75579.63,14.9,4e-05,0.0,0.00408]
[1776806979734,68.08,75570.52,14.9,4e-05,0.0,0.004]
[1776806984769,68.08,75566.75,14.9,4e-05,0.0,0.00397]
[1776806989804,68.08,75568.37,14.9,4e-05,0.0,0.00398]
[1776806991818,68.08,75576.14,14.9,4e-05,0.0,0.00405]
[1776806996852,68.08,75580.07,14.9,4e-05,0.0,0.00409]
[1776806997860,68.08,75588.79,14.9,4e-05,0.0,0.00417]
[1776807000881,68.08,75596.41,14.9,4e-05,0.0,0.00424]
[1776807005916,68.08,75596.95,14.9,4e-05,0.0,0.00424]
[1776807014982,68.08,75596.91,14.9,4e-05,0.0,0.00424]
[1776807020018,68.08,75603.47,14.9,4e-05,0.0,0.00431]
[1776807025053,68.08,75598.04,14.9,4e-05,0.0,0.00425]
[1776807030087,68.08,75597.59,14.9,4e-05,0.0,0.00425]
[1776807031095,68.08,75595.77,14.9,4e-05,0.0,0.00418]
[1776807036130,68.08,75595.09,14.9,4e-05,0.0,0.00417]
[1776807041165,68.08,75597.41,14.9,4e-05,0.0,0.00419]
[1776807047207,68.08,75597.65,14.9,4e-05,0.0,0.00419]
[1776807053250,68.08,75597.83,14.9,4e-05,0.0,0.0042]
[1776807058286,68.08,75597.7,14.9,4e-05,0.0,0.0042]
[1776807064328,68.08,75598.39,14.9,4e-05,0.0,0.0042]
[1776807069362,68.08,75601.9,14.9,4e-05,0.0,0.00423]
[1776807073391,68.08,75594.84,14.9,4e-05,0.0,0.00417]
[1776807078426,68.08,75594.69,14.9,4e-05,0.0,0.00417]
[1776807083461,68.08,75594.33,14.9,4e-05,0.0,0.00416]
[1776807090510,68.08,75594.26,14.9,4e-05,0.0,0.00416]
[1776807099573,68.08,75594.33,14.9,4e-05,0.0,0.00411]
[1776807104608,68.08,75594.51,14.9,4e-05,0.0,0.00411]
[1776807110650,68.08,75594.33,14.9,4e-05,0.0,0.00411]
[1776807115685,68.08,75596.11,14.9,4e-05,0.0,0.00413]
[1776807120720,68.08,75595.62,14.9,4e-05,0.0,0.00412]
[1776807126763,68.08,75602.22,14.9,4e-05,0.0,0.00418]
[1776807131797,68.08,75603.76,14.9,4e-05,0.0,0.0042]
[1776807137839,68.08,75604.49,14.9,4e-05,0.0,0.0042]
[1776807146902,68.08,75599.61,14.9,4e-05,0.0,0.00416]
[1776807151937,68.08,75594.28,14.9,4e-05,0.0,0.00405]
[1776807156972,68.08,75592.65,14.9,4e-05,0.0,0.00404]
[1776807162006,68.08,75592.7,14.9,4e-05,0.0,0.00404]
[1776807167042,68.08,75592.24,14.9,4e-05,0.0,0.00404]
[1776807172078,68.08,75592.91,14.9,4e-05,0.0,0.00404]
[1776807180139,68.08,75592.95,14.9,4e-05,0.0,0.00404]
[1776807187188,68.08,75592.47,14.9,4e-05,0.0,0.00404]
[1776807192223,68.08,75592.84,14.9,4e-05,0.0,0.00404]
[1776807197258,68.08,75592.49,14.9,4e-05,0.0,0.00404]
[1776807204307,68.08,75592.04,14.9,4e-05,0.0,0.00403]
[1776807209342,68.08,75591.91,14.9,4e-05,0.0,0.00403]
[1776807216392,68.08,75591.82,14.9,4e-05,0.0,0.00398]
[1776807221427,68.08,75593.76,14.9,4e-05,0.0,0.004]
[1776807226461,68.08,75597.21,14.9,4e-05,0.0,0.00403]
[1776807228475,68.08,75604.53,14.9,4e-05,0.0,0.00409]
[1776807233510,68.08,75604.7,14.9,4e-05,0.0,0.00409]
[1776807238546,68.08,75604.35,14.9,4e-05,0.0,0.00409]
[1776807244588,68.08,75605.74,14.9,4e-05,0.0,0.0041]
[1776807249633,68.08,75606.03,14.9,4e-05,0.0,0.00411]
[1776807254668,68.08,75608.47,14.9,4e-05,0.0,0.00413]
[1776807259702,68.08,75607.03,14.9,4e-05,0.0,0.00412]
[1776807264737,68.08,75607.89,14.9,4e-05,0.0,0.00412]
[1776807269773,68.08,75607.6,14.9,4e-05,0.0,0.00412]
[1776807276821,68.08,75607.34,14.9,4e-05,0.0,0.00406]
[1776807285885,68.08,75607.31,14.9,4e-05,0.0,0.00406]
[1776807290920,68.08,75604.53,14.9,4e-05,0.0,0.00404]
[1776807295955,68.08,75605.2,14.9,4e-05,0.0,0.00404]
[1776807301996,68.08,75605.47,14.9,4e-05,0.0,0.00405]
[1776807305018,68.08,75616.88,14.9,4e-05,0.0,0.00415]
[1776807306025,68.08,75628.68,14.9,4e-05,0.0,0.00426]
[1776807311060,68.08,75631.24,14.9,4e-05,0.0,0.00429]
[1776807316095,68.08,75631.37,14.9,4e-05,0.0,0.00429]
[1776807321130,68.08,75630.59,14.9,4e-05,0.0,0.00428]
[1776807326165,68.08,75629.81,14.9,4e-05,0.0,0.00427]
[1776807331200,68.08,75632.15,14.9,4e-05,0.0,0.00424]
[1776807336235,68.08,75634.32,14.9,4e-05,0.0,0.00426]
[1776807340263,68.08,75644.42,14.9,4e-05,0.0,0.00436]
[1776807344291,68.08,75652.23,14.9,4e-05,0.0,0.00443]
[1776807349326,68.08,75652.49,14.9,4e-05,0.0,0.00444]
[1776807354362,68.08,75652.61,14.9,4e-05,0.0,0.00444]
[1776807359397,68.08,75648.28,14.9,4e-05,0.0,0.00439]
[1776807362418,68.08,75639.36,14.9,4e-05,0.0,0.00431]
[1776807367454,68.08,75635.59,14.9,4e-05,0.0,0.00427]
[1776807373502,68.08,75636.97,14.9,4e-05,0.0,0.00429]
[1776807380546,68.08,75635.96,14.9,4e-05,0.0,0.00428]
[1776807385581,68.08,75635.42,14.9,4e-05,0.0,0.00427]
[1776807390616,68.08,75634.31,14.9,4e-05,0.0,0.00426]
[1776807392630,68.08,75625.66,14.9,4e-05,0.0,0.00412]
[1776807394644,68.08,75618.18,14.9,4e-05,0.0,0.00405]
[1776807399678,68.08,75617.0,14.9,4e-05,0.0,0.00404]
[1776807404714,68.08,75613.93,14.9,4e-05,0.0,0.00401]
[1776807409749,68.08,75615.28,14.9,4e-05,0.0,0.00403]
[1776807415791,68.08,75615.38,14.9,4e-05,0.0,0.00403]
[1776807421833,68.08,75615.48,14.9,4e-05,0.0,0.00403]
[1776807423847,68.08,75624.15,14.9,4e-05,0.0,0.00411]
[1776807429889,68.08,75630.14,14.9,4e-05,0.0,0.00416]
[1776807435931,68.08,75633.47,14.9,4e-05,0.0,0.0042]
[1776807441973,68.08,75632.51,14.9,4e-05,0.0,0.00419]
[1776807448016,68.08,75631.55,14.9,4e-05,0.0,0.00418]
[1776807453050,68.08,75634.91,14.9,4e-05,0.0,0.00415]
[1776807458085,68.08,75635.46,14.9,4e-05,0.0,0.00416]
[1776807463121,68.08,75637.26,14.9,4e-05,0.0,0.00417]
[1776807468157,68.08,75634.48,14.9,4e-05,0.0,0.00415]
[1776807474199,68.08,75632.98,14.9,4e-05,0.0,0.00413]
[1776807476212,68.08,75622.31,14.9,4e-05,0.0,0.00404]
[1776807481248,68.08,75600.85,14.9,4e-05,0.0,0.00385]
[1776807482255,68.08,75592.24,14.9,3e-05,0.0,0.00377]
[1776807487290,68.08,75591.84,14.9,3e-05,0.0,0.00377]
[1776807492325,68.08,75597.97,14.9,3e-05,0.0,0.00382]
[1776807497360,68.08,75603.8,14.9,4e-05,0.0,0.00387]
[1776807503407,68.08,75607.19,14.9,4e-05,0.0,0.0039]
[1776807508442,68.08,75604.93,14.9,4e-05,0.0,0.00388]
[1776807511462,68.08,75604.56,14.9,4e-05,0.0,0.00383]
[1776807516584,68.08,75604.47,14.9,4e-05,0.0,0.00383]
[1776807517602,68.08,75604.47,14.9,4e-05,0.0,0.00383]
[1776807523547,68.08,75602.95,14.9,3e-05,0.0,0.00381]
[1776807529589,68.08,75599.84,14.9,3e-05,0.0,0.00379]
[1776807534624,68.08,75597.62,14.9,3e-05,0.0,0.00377]
[1776807541676,68.08,75597.64,14.9,3e-05,0.0,0.00377]
[1776807547715,68.08,75610.05,14.9,4e-05,0.0,0.00387]
[1776807549730,68.08,75618.11,14.9,4e-05,0.0,0.00394]
[1776807553758,68.08,75625.75,14.9,4e-05,0.0,0.00401]
[1776807558793,68.08,75625.48,14.9,4e-05,0.0,0.00401]
[1776807563828,68.08,75625.58,14.9,4e-05,0.0,0.00401]
[1776807568863,68.08,75629.65,14.9,4e-05,0.0,0.00405]
[1776807574904,68.08,75630.12,14.9,4e-05,0.0,0.004]
[1776807579940,68.08,75630.27,14.9,4e-05,0.0,0.004]
[1776807584975,68.08,75624.71,14.9,4e-05,0.0,0.00395]
[1776807590010,68.08,75622.56,14.9,4e-05,0.0,0.00393]
[1776807595045,68.08,75622.75,14.9,4e-05,0.0,0.00393]
[1776807601087,68.08,75638.26,14.9,4e-05,0.0,0.00407]
[1776807602094,68.08,75647.08,14.9,4e-05,0.0,0.00415]
[1776807607129,68.08,75647.54,14.9,4e-05,0.0,0.00416]
[1776807612164,68.08,75634.41,14.9,4e-05,0.0,0.00404]
[1776807613171,68.08,75626.46,14.9,4e-05,0.0,0.00397]
[1776807616192,68.08,75616.29,14.9,4e-05,0.0,0.00388]
[1776807621227,68.08,75611.43,14.9,4e-05,0.0,0.00383]
[1776807626262,68.08,75607.51,14.9,3e-05,0.0,0.0038]
[1776807631301,68.08,75604.92,14.9,3e-05,0.0,0.00373]
[1776807636336,68.08,75602.91,14.9,3e-05,0.0,0.00371]
[1776807641371,68.08,75604.85,14.9,3e-05,0.0,0.00373]
[1776807646406,68.08,75609.6,14.9,3e-05,0.0,0.00377]
[1776807651441,68.08,75610.73,14.9,3e-05,0.0,0.00378]
[1776807656476,68.08,75617.71,14.9,4e-05,0.0,0.00384]
[1776807661511,68.08,75619.06,14.9,4e-05,0.0,0.00385]
[1776807668560,68.08,75621.33,14.9,4e-05,0.0,0.00387]
[1776807673596,68.08,75619.96,14.9,4e-05,0.0,0.00385]
[1776807678631,68.08,75609.48,14.9,3e-05,0.0,0.00376]
[1776807683666,68.08,75605.74,14.9,3e-05,0.0,0.00373]
[1776807684673,68.08,75595.45,14.9,3e-05,0.0,0.00365]
[1776807689709,68.08,75593.2,14.9,3e-05,0.0,0.00363]
[1776807691723,68.08,75592.78,14.9,3e-05,0.0,0.00358]
[1776807697765,68.08,75592.65,14.9,3e-05,0.0,0.00357]
[1776807701793,68.08,75609.85,14.9,3e-05,0.0,0.00372]
[1776807706828,68.08,75612.97,14.9,3e-05,0.0,0.00374]
[1776807711863,68.08,75613.71,14.9,3e-05,0.0,0.00375]
[1776807716899,68.08,75613.43,14.9,3e-05,0.0,0.00375]
[1776807721935,68.08,75611.33,14.9,3e-05,0.0,0.00373]
[1776807724956,68.08,75598.22,14.9,3e-05,0.0,0.00362]
[1776807727977,68.08,75590.2,14.9,3e-05,0.0,0.00355]
[1776807734019,68.08,75588.12,14.9,3e-05,0.0,0.00354]
[1776807738845,68.08,75592.51,14.9,3e-05,0.0,0.00357]
[1776807739820,68.08,75590.42,14.9,3e-05,0.0,0.00356]
[1776807746105,68.08,75585.85,14.9,3e-05,0.0,0.00352]
[1776807751139,68.08,75585.89,14.9,3e-05,0.0,0.00347]
[1776807756175,68.08,75585.58,14.9,3e-05,0.0,0.00347]
[1776807760203,68.08,75570.6,14.9,3e-05,0.0,0.00335]
[1776807765237,68.08,75564.02,14.9,3e-05,0.0,0.0033]
[1776807766252,68.08,75541.09,14.9,3e-05,0.0,0.00313]
[1776807767254,68.08,75534.15,14.9,3e-05,0.0,0.00308]
[1776807772289,68.08,75539.59,14.9,3e-05,0.0,0.00312]
[1776807777325,68.08,75534.23,14.9,3e-05,0.0,0.00308]
[1776807782360,68.08,75531.52,14.9,3e-05,0.0,0.00306]
[1776807787394,68.08,75530.16,14.9,3e-05,0.0,0.00305]
[1776807792430,68.08,75532.43,14.9,3e-05,0.0,0.00307]
[1776807797465,68.08,75533.44,14.9,3e-05,0.0,0.00308]
[1776807802500,68.08,75531.44,14.9,3e-05,0.0,0.00306]
[1776807808542,68.08,75532.08,14.9,3e-05,0.0,0.00307]
[1776807814584,68.08,75532.15,14.9,3e-05,0.0,0.00303]
[1776807819618,68.08,75531.62,14.9,3e-05,0.0,0.00302]
[1776807824654,68.08,75531.29,14.9,3e-05,0.0,0.00302]
[1776807829691,68.08,75528.87,14.9,3e-05,0.0,0.003]
[1776807831706,68.08,75522.11,14.9,3e-05,0.0,0.00296]
[1776807835735,68.08,75513.57,14.9,3e-05,0.0,0.0029]
[1776807838756,68.08,75506.5,14.9,3e-05,0.0,0.00285]
[1776807843791,68.08,75501.69,14.9,3e-05,0.0,0.00282]
[1776807846812,68.08,75509.05,14.9,3e-05,0.0,0.00287]
[1776807851847,68.08,75509.63,14.9,3e-05,0.0,0.00287]
[1776807856882,68.08,75515.91,14.9,3e-05,0.0,0.00291]
[1776807861918,68.08,75510.86,14.9,3e-05,0.0,0.00288]
[1776807866953,68.08,75504.13,14.9,3e-05,0.0,0.00284]
[1776807868966,68.08,75496.79,14.9,3e-05,0.0,0.00279]
[1776807874002,68.08,75497.58,14.9,2e-05,0.0,0.00275]
[1776807879038,68.08,75496.99,14.9,2e-05,0.0,0.00275]
[1776807884073,68.08,75496.72,14.9,2e-05,0.0,0.00275]
[1776807889771,68.08,75495.8,14.9,2e-05,0.0,0.00274]
[1776807890801,68.08,75495.52,14.9,2e-05,0.0,0.00274]
[1776807893136,68.08,75485.81,14.9,2e-05,0.0,0.00268]
[1776807898171,68.08,75483.76,14.9,2e-05,0.0,0.00267]
[1776807902198,68.08,75475.05,14.9,2e-05,0.0,0.00261]
[1776807906227,68.08,75485.62,14.9,2e-05,0.0,0.00268]
[1776807910255,68.08,75493.05,14.9,2e-05,0.0,0.00273]
[1776807915290,68.08,75498.44,14.9,2e-05,0.0,0.00276]
[1776807917304,68.08,75507.57,14.9,3e-05,0.0,0.00282]
[1776807922339,68.08,75510.2,14.9,3e-05,0.0,0.00284]
[1776807923280,68.08,75510.2,14.9,3e-05,0.0,0.00284]
[1776807924399,68.08,75510.66,14.9,3e-05,0.0,0.00284]
[1776807930394,68.08,75515.85,14.9,3e-05,0.0,0.00287]
[1776807931401,68.08,75515.75,14.9,3e-05,0.0,0.00283]
[1776807932174,68.08,75515.75,14.9,3e-05,0.0,0.00283]
[1776807933204,68.08,75516.15,14.9,3e-05,0.0,0.00283]
[1776807941472,68.08,75518.01,14.9,3e-05,0.0,0.00285]
[1776807946506,68.08,75518.53,14.9,3e-05,0.0,0.00285]
[1776807951542,68.08,75522.39,14.9,3e-05,0.0,0.00288]
[1776807956577,68.08,75522.78,14.9,3e-05,0.0,0.00288]
[1776807961612,68.08,75522.83,14.9,3e-05,0.0,0.00288]
[1776807962724,68.08,75522.83,14.9,3e-05,0.0,0.00288]
[1776807963719,68.08,75522.79,14.9,3e-05,0.0,0.00288]
[1776807965641,68.08,75513.51,14.9,3e-05,0.0,0.00282]
[1776807970676,68.08,75508.99,14.9,3e-05,0.0,0.00279]
[1776807973697,68.08,75499.56,14.9,2e-05,0.0,0.00273]
[1776807977725,68.08,75490.25,14.9,2e-05,0.0,0.00267]
[1776807983767,68.08,75486.62,14.9,2e-05,0.0,0.00265]
[1776807988802,68.08,75485.96,14.9,2e-05,0.0,0.00264]
[1776807989809,68.08,75493.26,14.9,2e-05,0.0,0.00269]
[1776807990816,68.08,75502.2,14.9,2e-05,0.0,0.00274]
[1776807995851,68.08,75508.24,14.9,2e-05,0.0,0.00274]
[1776808000887,68.08,75509.63,14.9,2e-05,0.0,0.00275]
[1776808005922,68.08,75511.87,14.9,3e-05,0.0,0.00277]
[1776808010957,68.08,75516.07,14.9,3e-05,0.0,0.00279]
[1776808015992,68.08,75520.02,14.9,3e-05,0.0,0.00282]
[1776808022033,68.08,75521.67,14.9,3e-05,0.0,0.00283]
[1776808027070,68.08,75522.94,14.9,3e-05,0.0,0.00284]
[1776808032106,68.08,75524.19,14.9,3e-05,0.0,0.00285]
[1776808037141,68.08,75523.98,14.9,3e-05,0.0,0.00285]
[1776808042176,68.08,75522.43,14.9,3e-05,0.0,0.00284]
[1776808047211,68.08,75522.92,14.9,3e-05,0.0,0.00284]
[1776808052247,68.08,75532.62,14.9,3e-05,0.0,0.00286]
[1776808057282,68.08,75534.04,14.9,3e-05,0.0,0.00287]
[1776808062870,68.08,75539.89,14.9,3e-05,0.0,0.00291]
[1776808062893,68.08,75539.89,14.9,3e-05,0.0,0.00291]
[1776808064270,68.08,75539.77,14.9,3e-05,0.0,0.00291]
[1776808070372,68.08,75538.97,14.9,3e-05,0.0,0.0029]
[1776808075408,68.08,75536.27,14.9,3e-05,0.0,0.00289]
[1776808080442,68.08,75533.52,14.9,3e-05,0.0,0.00287]
[1776808085478,68.08,75532.68,14.9,3e-05,0.0,0.00286]
[1776808090513,68.08,75532.81,14.9,3e-05,0.0,0.00286]
[1776808095547,68.08,75532.48,14.9,3e-05,0.0,0.00286]
[1776808100582,68.08,75532.32,14.9,3e-05,0.0,0.00286]
[1776808105618,68.08,75532.3,14.9,3e-05,0.0,0.00286]
[1776808110653,68.08,75540.5,14.9,3e-05,0.0,0.00292]
[1776808115688,68.08,75542.5,14.9,3e-05,0.0,0.00289]
[1776808120723,68.08,75544.47,14.9,3e-05,0.0,0.0029]
[1776808125758,68.08,75545.25,14.9,3e-05,0.0,0.00291]
[1776808130793,68.08,75546.66,14.9,3e-05,0.0,0.00292]
[1776808135829,68.08,75552.2,14.9,3e-05,0.0,0.00295]
[1776808141871,68.08,75552.77,14.9,3e-05,0.0,0.00296]
[1776808146906,68.08,75553.77,14.9,3e-05,0.0,0.00296]
[1776808152948,68.08,75554.95,14.9,3e-05,0.0,0.00297]
[1776808157983,68.08,75555.49,14.9,3e-05,0.0,0.00298]
[1776808163020,68.08,75555.88,14.9,3e-05,0.0,0.00298]
[1776808167047,68.08,75548.9,14.9,3e-05,0.0,0.00293]
[1776808169062,68.08,75541.18,14.9,3e-05,0.0,0.00288]
[1776808171076,68.08,75535.59,14.9,3e-05,0.0,0.0028]
[1776808176116,68.08,75533.89,14.9,3e-05,0.0,0.00279]
[1776808181153,68.08,75533.07,14.9,3e-05,0.0,0.00278]
[1776808186188,68.08,75532.93,14.9,3e-05,0.0,0.00278]
[1776808191222,68.08,75531.93,14.9,3e-05,0.0,0.00278]
[1776808197265,68.08,75532.07,14.9,3e-05,0.0,0.00278]
[1776808202300,68.08,75533.01,14.9,3e-05,0.0,0.00278]
[1776808207335,68.08,75540.73,14.9,3e-05,0.0,0.00283]
[1776808212370,68.08,75540.52,14.9,3e-05,0.0,0.00283]
[1776808217405,68.08,75540.25,14.9,3e-05,0.0,0.00283]
[1776808222440,68.08,75544.22,14.9,3e-05,0.0,0.00286]
[1776808227475,68.08,75552.62,14.9,3e-05,0.0,0.00291]
[1776808232509,68.08,75554.17,14.9,3e-05,0.0,0.00288]
[1776808237545,68.08,75554.52,14.9,3e-05,0.0,0.00289]
[1776808243588,68.08,75555.42,14.9,3e-05,0.0,0.00289]
[1776808248623,68.08,75554.79,14.9,3e-05,0.0,0.00289]
[1776808253659,68.08,75555.37,14.9,3e-05,0.0,0.00289]
[1776808258694,68.08,75557.58,14.9,3e-05,0.0,0.00291]
[1776808262966,68.08,75557.57,14.9,3e-05,0.0,0.00291]
[1776808264030,68.08,75557.57,14.9,3e-05,0.0,0.00291]
[1776808269771,68.08,75548.69,14.9,3e-05,0.0,0.00285]
[1776808275814,68.08,75548.65,14.9,3e-05,0.0,0.00285]
[1776808280849,68.08,75549.01,14.9,3e-05,0.0,0.00285]
[1776808286891,68.08,75549.69,14.9,3e-05,0.0,0.00285]
[1776808297968,68.08,75549.61,14.9,3e-05,0.0,0.00281]
[1776808305017,68.08,75548.36,14.9,3e-05,0.0,0.0028]
[1776808312066,68.08,75548.39,14.9,3e-05,0.0,0.0028]
[1776808318107,68.08,75548.3,14.9,3e-05,0.0,0.0028]
[1776808323142,68.08,75544.93,14.9,3e-05,0.0,0.00278]
[1776808329289,68.08,75544.66,14.9,3e-05,0.0,0.00278]
[1776808330525,68.08,75544.7,14.9,3e-05,0.0,0.00278]
[1776808336233,68.08,75544.52,14.9,3e-05,0.0,0.00278]
[1776808336515,68.08,75544.52,14.9,3e-05,0.0,0.00278]
[1776808337622,68.08,75544.52,14.9,3e-05,0.0,0.00278]
[1776808343282,68.08,75544.38,14.9,3e-05,0.0,0.00278]
[1776808349325,68.08,75543.86,14.9,3e-05,0.0,0.00277]
[1776808350795,68.08,75543.86,14.9,3e-05,0.0,0.00277]
[1776808351797,68.08,75543.86,14.9,3e-05,0.0,0.00277]
[1776808351892,68.08,75543.86,14.9,2e-05,0.0,0.00273]
[1776808360403,68.08,75544.0,14.9,2e-05,0.0,0.00274]
[1776808365438,68.08,75546.32,14.9,3e-05,0.0,0.00275]
[1776808371479,68.08,75546.76,14.9,3e-05,0.0,0.00275]
[1776808376515,68.08,75553.91,14.9,3e-05,0.0,0.0028]
[1776808381550,68.08,75554.05,14.9,3e-05,0.0,0.0028]
[1776808386585,68.08,75554.96,14.9,3e-05,0.0,0.00281]
[1776808389509,68.08,75554.96,14.9,3e-05,0.0,0.00281]
[1776808390521,68.08,75555.03,14.9,3e-05,0.0,0.00281]
[1776808396658,68.08,75554.9,14.9,3e-05,0.0,0.00281]
[1776808401693,68.08,75555.21,14.9,3e-05,0.0,0.00281]
[1776808406728,68.08,75557.13,14.9,3e-05,0.0,0.00282]
[1776808414457,68.08,75557.29,14.9,3e-05,0.0,0.00282]
[1776808414550,68.08,75557.29,14.9,3e-05,0.0,0.00278]
[1776808415726,68.08,75557.29,14.9,3e-05,0.0,0.00278]
[1776808420826,68.08,75557.24,14.9,3e-05,0.0,0.00278]
[1776808430895,68.08,75557.24,14.9,3e-05,0.0,0.00278]
[1776808435931,68.08,75557.09,14.9,3e-05,0.0,0.00278]
[1776808443986,68.08,75557.13,14.9,3e-05,0.0,0.00278]
[1776808449021,68.08,75557.25,14.9,3e-05,0.0,0.00278]
[1776808457078,68.08,75558.31,14.9,3e-05,0.0,0.00279]
[1776808462113,68.08,75559.89,14.9,3e-05,0.0,0.0028]
[1776808467148,68.08,75563.46,14.9,3e-05,0.0,0.00282]
[1776808472182,68.08,75566.6,14.9,3e-05,0.0,0.0028]
[1776808480238,68.08,75564.51,14.9,3e-05,0.0,0.00279]
[1776808485274,68.08,75563.37,14.9,3e-05,0.0,0.00278]
[1776808491316,68.08,75563.09,14.9,3e-05,0.0,0.00278]
[1776808496351,68.08,75561.66,14.9,3e-05,0.0,0.00277]
[1776808502393,68.08,75561.39,14.9,3e-05,0.0,0.00277]
[1776808504719,68.08,75561.22,14.9,3e-05,0.0,0.00277]
[1776808505843,68.08,75561.3,14.9,3e-05,0.0,0.00277]
[1776808518505,68.08,75561.36,14.9,3e-05,0.0,0.00277]
[1776808528575,68.08,75560.9,14.9,3e-05,0.0,0.00276]
[1776808538644,68.08,75562.31,14.9,2e-05,0.0,0.00273]
[1776808543680,68.08,75562.09,14.9,2e-05,0.0,0.00273]
[1776808549721,68.08,75561.77,14.9,2e-05,0.0,0.00273]
[1776808554757,68.08,75561.76,14.9,2e-05,0.0,0.00273]
[1776808559796,68.08,75562.31,14.9,2e-05,0.0,0.00273]
[1776808562817,68.08,75569.41,14.9,3e-05,0.0,0.00278]
[1776808566845,68.08,75576.94,14.9,3e-05,0.0,0.00283]
[1776808571879,68.08,75577.83,14.9,3e-05,0.0,0.00283]
[1776808576914,68.08,75578.25,14.9,3e-05,0.0,0.00284]
[1776808581949,68.08,75579.85,14.9,3e-05,0.0,0.00285]
[1776808586984,68.08,75580.93,14.9,3e-05,0.0,0.00286]
[1776808592020,68.08,75582.0,14.9,3e-05,0.0,0.00282]
[1776808597055,68.08,75583.72,14.9,3e-05,0.0,0.00283]
[1776808602090,68.08,75586.59,14.9,3e-05,0.0,0.00285]
[1776808606118,68.08,75594.98,14.9,3e-05,0.0,0.00291]
[1776808612160,68.08,75595.5,14.9,3e-05,0.0,0.00291]
[1776808617195,68.08,75596.52,14.9,3e-05,0.0,0.00292]
[1776808623237,68.08,75597.11,14.9,3e-05,0.0,0.00292]
[1776808631293,68.08,75597.47,14.9,3e-05,0.0,0.00292]
[1776808634316,68.08,75604.36,14.9,3e-05,0.0,0.00297]
[1776808639352,68.08,75607.78,14.9,3e-05,0.0,0.003]
[1776808644387,68.08,75609.77,14.9,3e-05,0.0,0.00301]
[1776808647408,68.08,75595.22,14.9,3e-05,0.0,0.00291]
[1776808651436,68.08,75589.52,14.9,3e-05,0.0,0.00283]
[1776808656471,68.08,75589.45,14.9,3e-05,0.0,0.00283]
[1776808662255,68.08,75589.09,14.9,3e-05,0.0,0.00283]
[1776808663289,68.08,75589.09,14.9,3e-05,0.0,0.00283]
[1776808670569,68.08,75589.29,14.9,3e-05,0.0,0.00283]
[1776808675604,68.08,75588.69,14.9,3e-05,0.0,0.00282]
[1776808680639,68.08,75588.62,14.9,3e-05,0.0,0.00282]
[1776808685674,68.08,75588.74,14.9,3e-05,0.0,0.00282]
[1776808690710,68.08,75588.8,14.9,3e-05,0.0,0.00283]
[1776808695744,68.08,75588.65,14.9,3e-05,0.0,0.00282]
[1776808704808,68.08,75589.28,14.9,3e-05,0.0,0.00283]
[1776808710850,68.08,75590.0,14.9,3e-05,0.0,0.00283]
[1776808715885,68.08,75590.56,14.9,3e-05,0.0,0.0028]
[1776808721927,68.08,75590.15,14.9,3e-05,0.0,0.00279]
[1776808726962,68.08,75590.96,14.9,3e-05,0.0,0.0028]
[1776808731996,68.08,75588.33,14.9,3e-05,0.0,0.00278]
[1776808734015,68.08,75581.64,14.9,3e-05,0.0,0.00274]
[1776808735021,68.08,75567.72,14.9,2e-05,0.0,0.00265]
[1776808736028,68.08,75556.22,14.9,2e-05,0.0,0.00258]
[1776808739050,68.08,75549.38,14.9,2e-05,0.0,0.00254]
[1776808744087,68.08,75551.16,14.9,2e-05,0.0,0.00255]
[1776808749122,68.08,75555.89,14.9,2e-05,0.0,0.00258]
[1776808752143,68.08,75564.32,14.9,2e-05,0.0,0.00263]
[1776808758185,68.08,75567.89,14.9,2e-05,0.0,0.00265]
[1776808766241,68.08,75567.81,14.9,2e-05,0.0,0.00265]
[1776808771275,68.08,75567.71,14.9,2e-05,0.0,0.00261]
[1776808774297,68.08,75576.02,14.9,2e-05,0.0,0.00266]
[1776808779332,68.08,75576.82,14.9,2e-05,0.0,0.00267]
[1776808786381,68.08,75576.48,14.9,2e-05,0.0,0.00267]
[1776808791415,68.08,75571.33,14.9,2e-05,0.0,0.00263]
[1776808796451,68.08,75567.59,14.9,2e-05,0.0,0.00261]
[1776808801486,68.08,75565.76,14.9,2e-05,0.0,0.0026]
[1776808806521,68.08,75556.27,14.9,2e-05,0.0,0.00254]
[1776808807528,68.08,75546.72,14.9,2e-05,0.0,0.00249]
[1776808808535,68.08,75534.49,14.9,2e-05,0.0,0.00241]
[1776808810549,68.08,75525.89,14.9,2e-05,0.0,0.00237]
[1776808813570,68.08,75544.99,14.9,2e-05,0.0,0.00248]
[1776808814580,68.08,75552.66,14.9,2e-05,0.0,0.00252]
[1776808815584,68.08,75562.65,14.9,2e-05,0.0,0.00258]
[1776808820622,68.08,75572.0,14.9,2e-05,0.0,0.00264]
[1776808825657,68.08,75574.44,14.9,2e-05,0.0,0.00265]
[1776808830692,68.08,75574.74,14.9,2e-05,0.0,0.00265]
[1776808831699,68.08,75574.71,14.9,2e-05,0.0,0.00262]
[1776808833713,68.08,75587.09,14.9,2e-05,0.0,0.00269]
[1776808836735,68.08,75578.93,14.9,2e-05,0.0,0.00264]
[1776808837742,68.08,75569.39,14.9,2e-05,0.0,0.00258]
[1776808842776,68.08,75568.04,14.9,2e-05,0.0,0.00258]
[1776808845798,68.08,75558.8,14.9,2e-05,0.0,0.00252]
[1776808850837,68.08,75552.8,14.9,2e-05,0.0,0.00248]
[1776808855872,68.08,75549.31,14.9,2e-05,0.0,0.00246]
[1776808856880,68.08,75558.24,14.9,2e-05,0.0,0.00252]
[1776808859901,68.08,75566.24,14.9,2e-05,0.0,0.00256]
[1776808864936,68.08,75564.31,14.9,2e-05,0.0,0.00255]
[1776808866951,68.08,75573.37,14.9,2e-05,0.0,0.00261]
[1776808867960,68.08,75591.27,14.9,2e-05,0.0,0.00272]
[1776808871989,68.08,75601.98,14.9,3e-05,0.0,0.00279]
[1776808877030,68.08,75607.68,14.9,3e-05,0.0,0.00283]
[1776808882068,68.08,75615.84,14.9,3e-05,0.0,0.00288]
[1776808887104,68.08,75613.46,14.9,3e-05,0.0,0.00286]
[1776808891132,68.08,75611.45,14.9,3e-05,0.0,0.00281]
[1776808894153,68.08,75597.61,14.9,2e-05,0.0,0.00272]
[1776808895161,68.08,75588.15,14.9,2e-05,0.0,0.00266]
[1776808896168,68.08,75579.44,14.9,2e-05,0.0,0.00261]
[1776808898182,68.08,75572.79,14.9,2e-05,0.0,0.00257]
[1776808903216,68.08,75565.22,14.9,2e-05,0.0,0.00252]
[1776808905231,68.08,75576.92,14.9,2e-05,0.0,0.00259]
[1776808910266,68.08,75569.67,14.9,2e-05,0.0,0.00255]
[1776808915301,68.08,75567.23,14.9,2e-05,0.0,0.00253]
[1776808920336,68.08,75566.76,14.9,2e-05,0.0,0.00253]
[1776808925371,68.08,75566.67,14.9,2e-05,0.0,0.00253]
[1776808930406,68.08,75567.2,14.9,2e-05,0.0,0.00253]
[1776808934433,68.08,75554.52,14.9,2e-05,0.0,0.00246]
[1776808939469,68.08,75549.26,14.9,2e-05,0.0,0.00243]
[1776808940475,68.08,75556.64,14.9,2e-05,0.0,0.00247]
[1776808941483,68.08,75563.34,14.9,2e-05,0.0,0.00251]
[1776808943496,68.08,75570.46,14.9,2e-05,0.0,0.00255]
[1776808948533,68.08,75571.76,14.9,2e-05,0.0,0.00256]
[1776808951554,68.08,75561.9,14.9,2e-05,0.0,0.00246]
[1776808952561,68.08,75548.49,14.9,2e-05,0.0,0.00239]
[1776808957595,68.08,75556.24,14.9,2e-05,0.0,0.00243]
[1776808962631,68.08,75567.09,14.9,2e-05,0.0,0.00249]
[1776808963638,68.08,75575.24,14.9,2e-05,0.0,0.00254]
[1776808964645,68.08,75582.32,14.9,2e-05,0.0,0.00259]
[1776808968676,68.08,75600.96,14.9,2e-05,0.0,0.0027]
[1776808970690,68.08,75593.25,14.9,2e-05,0.0,0.00265]
[1776808974718,68.08,75600.66,14.9,2e-05,0.0,0.0027]
[1776808979753,68.08,75604.29,14.9,2e-05,0.0,0.00272]
[1776808984787,68.08,75603.94,14.9,2e-05,0.0,0.00272]
[1776808985795,68.08,75588.47,14.9,2e-05,0.0,0.00262]
[1776808990830,68.08,75592.48,14.9,2e-05,0.0,0.00265]
[1776808992844,68.08,75600.45,14.9,2e-05,0.0,0.0027]
[1776808995865,68.08,75592.87,14.9,2e-05,0.0,0.00265]
[1776809000901,68.08,75593.8,14.9,2e-05,0.0,0.00266]
[1776809001907,68.08,75570.44,14.9,2e-05,0.0,0.00251]
[1776809006942,68.08,75571.35,14.9,2e-05,0.0,0.00252]
[1776809007949,68.08,75580.32,14.9,2e-05,0.0,0.00257]
[1776809010969,68.08,75589.11,14.9,2e-05,0.0,0.00263]
[1776809011977,68.08,75589.34,14.9,2e-05,0.0,0.00259]
[1776809014998,68.08,75582.46,14.9,2e-05,0.0,0.00255]
[1776809019026,68.08,75570.3,14.9,2e-05,0.0,0.00248]
[1776809024070,68.08,75560.45,14.9,2e-05,0.0,0.00242]
[1776809026084,68.08,75553.1,14.9,2e-05,0.0,0.00238]
[1776809028097,68.08,75543.15,14.9,2e-05,0.0,0.00232]
[1776809033133,68.08,75540.92,14.9,2e-05,0.0,0.00231]
[1776809035148,68.08,75548.96,14.9,2e-05,0.0,0.00235]
[1776809040183,68.08,75553.02,14.9,2e-05,0.0,0.00238]
[1776809041190,68.08,75562.67,14.9,2e-05,0.0,0.00243]
[1776809044211,68.08,75569.32,14.9,2e-05,0.0,0.00247]
[1776809049247,68.08,75563.05,14.9,2e-05,0.0,0.00243]
[1776809052267,68.08,75554.54,14.9,2e-05,0.0,0.00239]
[1776809057302,68.08,75559.04,14.9,2e-05,0.0,0.00241]
[1776809060324,68.08,75567.0,14.9,2e-05,0.0,0.00246]
[1776809065359,68.08,75568.03,14.9,2e-05,0.0,0.00246]
[1776809070394,68.08,75572.01,14.9,2e-05,0.0,0.00249]
[1776809075431,68.08,75572.99,14.9,2e-05,0.0,0.00246]
[1776809077446,68.08,75579.94,14.9,2e-05,0.0,0.0025]
[1776809082480,68.08,75574.08,14.9,2e-05,0.0,0.00246]
[1776809087516,68.08,75573.9,14.9,2e-05,0.0,0.00246]
[1776809088523,68.08,75567.02,14.9,2e-05,0.0,0.00242]
[1776809093558,68.08,75565.93,14.9,2e-05,0.0,0.00241]
[1776809098592,68.08,75566.99,14.9,2e-05,0.0,0.00242]
[1776809099600,68.08,75559.72,14.9,2e-05,0.0,0.00238]
[1776809101614,68.08,75552.4,14.9,2e-05,0.0,0.00234]
[1776809105642,68.08,75545.46,14.9,2e-05,0.0,0.0023]
[1776809110677,68.08,75544.37,14.9,2e-05,0.0,0.00229]
[1776809115760,68.08,75544.75,14.9,2e-05,0.0,0.0023]
[1776809119788,68.08,75535.24,14.9,2e-05,0.0,0.00224]
[1776809122808,68.08,75543.44,14.9,2e-05,0.0,0.00229]
[1776809125830,68.08,75558.93,14.9,2e-05,0.0,0.00237]
[1776809129858,68.08,75551.53,14.9,2e-05,0.0,0.00233]
[1776809130865,68.08,75544.65,14.9,2e-05,0.0,0.0023]
[1776809131872,68.08,75533.87,14.9,2e-05,0.0,0.0022]
[1776809136907,68.08,75532.98,14.9,2e-05,0.0,0.0022]
[1776809139928,68.08,75524.44,14.9,2e-05,0.0,0.00215]
[1776809144963,68.08,75524.14,14.9,2e-05,0.0,0.00215]
[1776809149998,68.08,75535.6,14.9,2e-05,0.0,0.00221]
[1776809152011,68.08,75542.78,14.9,2e-05,0.0,0.00225]
[1776809154026,68.08,75551.49,14.9,2e-05,0.0,0.0023]
[1776809159061,68.08,75552.66,14.9,2e-05,0.0,0.0023]
[1776809164099,68.08,75552.72,14.9,2e-05,0.0,0.00231]
[1776809166113,68.08,75539.56,14.9,2e-05,0.0,0.00223]
[1776809171147,68.08,75541.69,14.9,2e-05,0.0,0.00225]
[1776809176183,68.08,75542.03,14.9,2e-05,0.0,0.00225]
[1776809177190,68.08,75532.42,14.9,2e-05,0.0,0.0022]
[1776809182224,68.08,75535.89,14.9,2e-05,0.0,0.00221]
[1776809187259,68.08,75536.49,14.9,2e-05,0.0,0.00222]
[1776809192298,68.08,75559.2,14.9,2e-05,0.0,0.00231]
[1776809197336,68.08,75555.91,14.9,2e-05,0.0,0.00229]
[1776809202372,68.08,75554.67,14.9,2e-05,0.0,0.00228]
[1776809207406,68.08,75550.13,14.9,2e-05,0.0,0.00226]
[1776809212442,68.08,75551.12,14.9,2e-05,0.0,0.00226]
[1776809217478,68.08,75550.97,14.9,2e-05,0.0,0.00226]
[1776809222514,68.08,75558.64,14.9,2e-05,0.0,0.0023]
[1776809225535,68.08,75565.33,14.9,2e-05,0.0,0.00234]
[1776809227549,68.08,75574.23,14.9,2e-05,0.0,0.00239]
[1776809228556,68.08,75581.53,14.9,2e-05,0.0,0.00243]
[1776809233590,68.08,75590.62,14.9,2e-05,0.0,0.00248]
[1776809238626,68.08,75588.66,14.9,2e-05,0.0,0.00247]
[1776809243661,68.08,75591.25,14.9,2e-05,0.0,0.00249]
[1776809248696,68.08,75585.6,14.9,2e-05,0.0,0.00246]
[1776809253730,68.08,75586.67,14.9,2e-05,0.0,0.00243]
[1776809257758,68.08,75593.91,14.9,2e-05,0.0,0.00247]
[1776809261786,68.08,75584.64,14.9,2e-05,0.0,0.00241]
[1776809262794,68.08,75557.17,14.9,2e-05,0.0,0.00226]
[1776809264808,68.08,75546.96,14.9,2e-05,0.0,0.00221]
[1776809268836,68.08,75538.78,14.9,2e-05,0.0,0.00216]
[1776809273871,68.08,75538.78,14.9,2e-05,0.0,0.00216]
[1776809277898,68.08,75526.67,14.9,2e-05,0.0,0.0021]
[1776809280920,68.08,75518.66,14.9,2e-05,0.0,0.00206]
[1776809285955,68.08,75515.5,14.9,2e-05,0.0,0.00205]
[1776809286962,68.08,75506.37,14.9,2e-05,0.0,0.002]
[1776809294012,68.08,75508.84,14.9,2e-05,0.0,0.00201]
[1776809299047,68.08,75509.28,14.9,2e-05,0.0,0.00202]
[1776809303075,68.08,75516.72,14.9,2e-05,0.0,0.00205]
[1776809308109,68.08,75512.11,14.9,2e-05,0.0,0.00203]
[1776809311131,68.08,75510.17,14.9,2e-05,0.0,0.00199]
[1776809316168,68.08,75529.68,14.9,2e-05,0.0,0.00208]
[1776809317175,68.08,75537.93,14.9,2e-05,0.0,0.00213]
[1776809322209,68.08,75543.71,14.9,2e-05,0.0,0.00216]
[1776809327245,68.08,75543.38,14.9,2e-05,0.0,0.00215]
[1776809333288,68.08,75543.2,14.9,2e-05,0.0,0.00215]
[1776809338323,68.08,75542.72,14.9,2e-05,0.0,0.00215]
[1776809341345,68.08,75549.49,14.9,2e-05,0.0,0.00219]
[1776809346380,68.08,75551.14,14.9,2e-05,0.0,0.00219]
[1776809350407,68.08,75562.82,14.9,2e-05,0.0,0.00226]
[1776809355442,68.08,75563.81,14.9,2e-05,0.0,0.00226]
[1776809360478,68.08,75558.15,14.9,2e-05,0.0,0.00223]
[1776809365513,68.08,75563.26,14.9,2e-05,0.0,0.00226]
[1776809370548,68.08,75559.01,14.9,2e-05,0.0,0.00224]
[1776809371555,68.08,75559.08,14.9,2e-05,0.0,0.0022]
[1776809374576,68.08,75547.75,14.9,2e-05,0.0,0.00214]
[1776809379611,68.08,75545.72,14.9,2e-05,0.0,0.00213]
[1776809381625,68.08,75539.02,14.9,2e-05,0.0,0.0021]
[1776809387668,68.08,75538.31,14.9,2e-05,0.0,0.0021]
[1776809394717,68.08,75534.09,14.9,2e-05,0.0,0.00207]
[1776809396733,68.08,75524.93,14.9,2e-05,0.0,0.00203]
[1776809401768,68.08,75522.7,14.9,2e-05,0.0,0.00202]
[1776809406803,68.08,75522.95,14.9,2e-05,0.0,0.00202]
[1776809411842,68.08,75521.58,14.9,2e-05,0.0,0.00201]
[1776809416877,68.08,75523.04,14.9,2e-05,0.0,0.00202]
[1776809421912,68.08,75522.38,14.9,2e-05,0.0,0.00202]
[1776809426947,68.08,75524.25,14.9,2e-05,0.0,0.00203]
[1776809427957,68.08,75532.93,14.9,2e-05,0.0,0.00207]
[1776809432990,68.08,75539.09,14.9,2e-05,0.0,0.00207]
[1776809436015,68.08,75546.21,14.9,2e-05,0.0,0.0021]
[1776809441049,68.08,75551.94,14.9,2e-05,0.0,0.00213]
[1776809444070,68.08,75559.67,14.9,2e-05,0.0,0.00217]
[1776809449105,68.08,75558.38,14.9,2e-05,0.0,0.00217]
[1776809455147,68.08,75558.45,14.9,2e-05,0.0,0.00217]
[1776809458167,68.08,75550.86,14.9,2e-05,0.0,0.00213]
[1776809461189,68.08,75541.37,14.9,2e-05,0.0,0.00208]
[1776809466224,68.08,75546.93,14.9,2e-05,0.0,0.00211]
[1776809471259,68.08,75546.58,14.9,2e-05,0.0,0.00211]
[1776809473273,68.08,75557.49,14.9,2e-05,0.0,0.00216]
[1776809478308,68.08,75562.18,14.9,2e-05,0.0,0.00219]
[1776809483344,68.08,75562.32,14.9,2e-05,0.0,0.00219]
[1776809488379,68.08,75567.19,14.9,2e-05,0.0,0.00221]
[1776809490394,68.08,75574.65,14.9,2e-05,0.0,0.00225]
[1776809492408,68.08,75571.07,14.9,2e-05,0.0,0.0022]
[1776809496436,68.08,75564.37,14.9,2e-05,0.0,0.00216]
[1776809501473,68.08,75562.16,14.9,2e-05,0.0,0.00215]
[1776809506508,68.08,75557.78,14.9,2e-05,0.0,0.00213]
[1776809511544,68.08,75558.28,14.9,2e-05,0.0,0.00213]
[1776809516579,68.08,75558.77,14.9,2e-05,0.0,0.00214]
[1776809521614,68.08,75559.69,14.9,2e-05,0.0,0.00214]
[1776809526649,68.08,75551.8,14.9,2e-05,0.0,0.0021]
[1776809531684,68.08,75549.03,14.9,2e-05,0.0,0.00209]
[1776809536719,68.08,75548.86,14.9,2e-05,0.0,0.00208]
[1776809541754,68.08,75549.29,14.9,2e-05,0.0,0.00209]
[1776809546789,68.08,75550.17,14.9,2e-05,0.0,0.00209]
[1776809551824,68.08,75551.32,14.9,2e-05,0.0,0.00207]
[1776809556859,68.08,75558.05,14.9,2e-05,0.0,0.0021]
[1776809562905,68.08,75560.0,14.9,2e-05,0.0,0.00211]
[1776809566934,68.08,75550.36,14.9,2e-05,0.0,0.00206]
[1776809571968,68.08,75550.08,14.9,2e-05,0.0,0.00206]
[1776809578011,68.08,75549.97,14.9,2e-05,0.0,0.00206]
[1776809583049,68.08,75550.03,14.9,2e-05,0.0,0.00206]
[1776809588084,68.08,75555.35,14.9,2e-05,0.0,0.00209]
[1776809592112,68.08,75562.86,14.9,2e-05,0.0,0.00212]
[1776809597147,68.08,75565.08,14.9,2e-05,0.0,0.00213]
[1776809602182,68.08,75564.3,14.9,2e-05,0.0,0.00213]
[1776809607217,68.08,75564.65,14.9,2e-05,0.0,0.00213]
[1776809611245,68.08,75559.92,14.9,2e-05,0.0,0.00208]
[1776809616280,68.08,75559.97,14.9,2e-05,0.0,0.00208]
[1776809621315,68.08,75564.51,14.9,2e-05,0.0,0.0021]
[1776809626350,68.08,75564.51,14.9,2e-05,0.0,0.0021]
[1776809632392,68.08,75564.18,14.9,2e-05,0.0,0.0021]
[1776809637427,68.08,75575.95,14.9,2e-05,0.0,0.00216]
[1776809642462,68.08,75578.59,14.9,2e-05,0.0,0.00217]
[1776809647497,68.08,75583.02,14.9,2e-05,0.0,0.0022]
[1776809649511,68.08,75590.88,14.9,2e-05,0.0,0.00224]
[1776809654547,68.08,75584.91,14.9,2e-05,0.0,0.00221]
[1776809659581,68.08,75583.69,14.9,2e-05,0.0,0.0022]
[1776809664616,68.08,75585.63,14.9,2e-05,0.0,0.00221]
[1776809669651,68.08,75585.17,14.9,2e-05,0.0,0.00221]
[1776809674686,68.08,75587.26,14.9,2e-05,0.0,0.00218]
[1776809682742,68.08,75582.89,14.9,2e-05,0.0,0.00216]
[1776809684756,68.08,75576.16,14.9,2e-05,0.0,0.00213]
[1776809689791,68.08,75575.93,14.9,2e-05,0.0,0.00213]
[1776809694827,68.08,75571.88,14.9,2e-05,0.0,0.0021]
[1776809699860,68.08,75571.33,14.9,2e-05,0.0,0.0021]
[1776809702882,68.08,75554.13,14.9,2e-05,0.0,0.00202]
[1776809703889,68.08,75563.51,14.9,2e-05,0.0,0.00206]
[1776809706909,68.08,75552.02,14.9,2e-05,0.0,0.00201]
[1776809711945,68.08,75550.37,14.9,2e-05,0.0,0.002]
[1776809716980,68.08,75551.52,14.9,2e-05,0.0,0.002]
[1776809722015,68.08,75546.72,14.9,2e-05,0.0,0.00198]
[1776809727051,68.08,75543.66,14.9,2e-05,0.0,0.00197]
[1776809731079,68.08,75542.73,14.9,2e-05,0.0,0.00193]
[1776809736115,68.08,75543.6,14.9,2e-05,0.0,0.00194]
[1776809741151,68.08,75538.57,14.9,2e-05,0.0,0.00191]
[1776809746185,68.08,75532.63,14.9,2e-05,0.0,0.00188]
[1776809751221,68.08,75535.0,14.9,2e-05,0.0,0.0019]
[1776809756257,68.08,75530.68,14.9,2e-05,0.0,0.00188]
[1776809761292,68.08,75530.49,14.9,2e-05,0.0,0.00187]
[1776809766328,68.08,75540.69,14.9,2e-05,0.0,0.00192]
[1776809771363,68.08,75535.3,14.9,2e-05,0.0,0.0019]
[1776809776398,68.08,75532.48,14.9,2e-05,0.0,0.00188]
[1776809781432,68.08,75542.8,14.9,2e-05,0.0,0.00193]
[1776809786468,68.08,75541.74,14.9,2e-05,0.0,0.00193]
[1776809790496,68.08,75534.58,14.9,2e-05,0.0,0.00189]
[1776809791502,68.08,75532.39,14.9,2e-05,0.0,0.00185]
[1776809796539,68.08,75529.73,14.9,2e-05,0.0,0.00184]
[1776809801574,68.08,75527.11,14.9,2e-05,0.0,0.00183]
[1776809807616,68.08,75526.68,14.9,2e-05,0.0,0.00183]
[1776809812651,68.08,75526.84,14.9,2e-05,0.0,0.00183]
[1776809814664,68.08,75541.01,14.9,2e-05,0.0,0.00189]
[1776809819700,68.08,75552.02,14.9,2e-05,0.0,0.00194]
[1776809824734,68.08,75552.6,14.9,2e-05,0.0,0.00195]
[1776809829770,68.08,75551.9,14.9,2e-05,0.0,0.00194]
[1776809833803,68.08,75534.43,14.9,2e-05,0.0,0.00186]
[1776809839845,68.08,75528.62,14.9,2e-05,0.0,0.00184]
[1776809843873,68.08,75520.54,14.9,2e-05,0.0,0.0018]
[1776809845886,68.08,75506.53,14.9,2e-05,0.0,0.00174]
[1776809850924,68.08,75507.18,14.9,2e-05,0.0,0.00174]
[1776809856966,68.08,75500.08,14.9,2e-05,0.0,0.00169]
[1776809862001,68.08,75501.49,14.9,2e-05,0.0,0.00169]
[1776809865023,68.08,75493.54,14.9,2e-05,0.0,0.00166]
[1776809870058,68.08,75495.98,14.9,2e-05,0.0,0.00167]
[1776809873079,68.08,75507.89,14.9,2e-05,0.0,0.00172]
[1776809878114,68.08,75512.37,14.9,2e-05,0.0,0.00174]
[1776809883149,68.08,75512.38,14.9,2e-05,0.0,0.00174]
[1776809891205,68.08,75512.78,14.9,2e-05,0.0,0.00174]
[1776809896243,68.08,75508.37,14.9,2e-05,0.0,0.00172]
[1776809900272,68.08,75500.92,14.9,2e-05,0.0,0.00169]
[1776809901279,68.08,75491.69,14.9,1e-05,0.0,0.00165]
[1776809902286,68.08,75484.83,14.9,1e-05,0.0,0.00162]
[1776809907321,68.08,75480.98,14.9,1e-05,0.0,0.00161]
[1776809911349,68.08,75475.94,14.9,1e-05,0.0,0.00156]
[1776809916390,68.08,75471.89,14.9,1e-05,0.0,0.00155]
[1776809917747,68.08,75461.73,14.9,1e-05,0.0,0.00151]
[1776809918404,68.08,75452.23,14.9,1e-05,0.0,0.00148]
[1776809921425,68.08,75471.62,14.9,1e-05,0.0,0.00155]
[1776809923439,68.08,75478.87,14.9,1e-05,0.0,0.00158]
[1776809926460,68.08,75485.44,14.9,1e-05,0.0,0.0016]
[1776809931495,68.08,75480.71,14.9,1e-05,0.0,0.00158]
[1776809936530,68.08,75479.97,14.9,1e-05,0.0,0.00158]
[1776809941565,68.08,75480.87,14.9,1e-05,0.0,0.00158]
[1776809945593,68.08,75488.71,14.9,1e-05,0.0,0.00161]
[1776809946600,68.08,75501.94,14.9,2e-05,0.0,0.00167]
[1776809949621,68.08,75509.87,14.9,2e-05,0.0,0.0017]
[1776809951634,68.08,75503.03,14.9,2e-05,0.0,0.00167]
[1776809952643,68.08,75474.9,14.9,1e-05,0.0,0.00156]
[1776809953650,68.08,75468.12,14.9,1e-05,0.0,0.00153]
[1776809956671,68.08,75436.86,14.9,1e-05,0.0,0.00142]
[1776809958008,68.08,75436.86,14.9,1e-05,0.0,0.00142]
[1776809959005,68.08,75431.62,14.9,1e-05,0.0,0.0014]
[1776809959061,68.08,75420.52,14.9,1e-05,0.0,0.00136]
[1776809964727,68.08,75407.19,14.9,1e-05,0.0,0.00132]
[1776809967753,68.08,75385.58,14.9,1e-05,0.0,0.00125]
[1776809972788,68.08,75402.74,14.9,1e-05,0.0,0.00128]
[1776809975809,68.08,75410.04,14.9,1e-05,0.0,0.00131]
[1776809977823,68.08,75419.35,14.9,1e-05,0.0,0.00134]
[1776809982861,68.08,75425.91,14.9,1e-05,0.0,0.00136]
[1776809987896,68.08,75427.48,14.9,1e-05,0.0,0.00137]
[1776809989910,68.08,75420.14,14.9,1e-05,0.0,0.00134]
[1776809991945,68.08,75394.42,14.9,1e-05,0.0,0.00126]
[1776809992935,68.08,75376.15,14.9,1e-05,0.0,0.0012]
[1776809994949,68.08,75363.82,14.9,1e-05,0.0,0.00116]
[1776809999732,68.08,75361.59,14.9,1e-05,0.0,0.00116]
[1776809999985,68.08,75350.69,14.9,1e-05,0.0,0.00113]
[1776810000855,68.08,75350.69,14.9,1e-05,0.0,0.00113]
[1776810002000,68.08,75358.8,14.9,1e-05,0.0,0.00115]
[1776810007041,68.08,75359.25,14.9,1e-05,0.0,0.00115]
[1776810012078,68.08,75358.25,14.9,1e-05,0.0,0.00115]
[1776810014092,68.08,75370.12,14.9,1e-05,0.0,0.00118]
[1776810015098,68.08,75379.02,14.9,1e-05,0.0,0.00121]
[1776810018120,68.08,75385.89,14.9,1e-05,0.0,0.00123]
[1776810021140,68.08,75396.58,14.9,1e-05,0.0,0.00126]
[1776810026176,68.08,75396.66,14.9,1e-05,0.0,0.00126]
[1776810031211,68.08,75396.91,14.9,1e-05,0.0,0.00124]
[1776810036246,68.08,75394.14,14.9,1e-05,0.0,0.00124]
[1776810041281,68.08,75396.61,14.9,1e-05,0.0,0.00124]
[1776810046316,68.08,75397.61,14.9,1e-05,0.0,0.00125]
[1776810051377,68.08,75397.82,14.9,1e-05,0.0,0.00125]
[1776810056412,68.08,75398.24,14.9,1e-05,0.0,0.00125]
[1776810057421,68.08,75413.23,14.9,1e-05,0.0,0.0013]
[1776810062457,68.08,75417.64,14.9,1e-05,0.0,0.00131]
[1776810067507,68.08,75411.45,14.9,1e-05,0.0,0.00129]
[1776810069521,68.08,75418.57,14.9,1e-05,0.0,0.00131]
[1776810072542,68.08,75425.63,14.9,1e-05,0.0,0.00134]
[1776810077577,68.08,75430.44,14.9,1e-05,0.0,0.00135]
[1776810081611,68.08,75423.31,14.9,1e-05,0.0,0.00133]
[1776810082361,68.08,75423.31,14.9,1e-05,0.0,0.00133]
[1776810082613,68.08,75397.18,14.9,1e-05,0.0,0.00125]
[1776810083483,68.08,75397.18,14.9,1e-05,0.0,0.00125]
[1776810083620,68.08,75386.56,14.9,1e-05,0.0,0.00121]
[1776810086640,68.08,75393.67,14.9,1e-05,0.0,0.00123]
[1776810091676,68.08,75391.86,14.9,1e-05,0.0,0.00121]
[1776810096711,68.08,75389.43,14.9,1e-05,0.0,0.0012]
[1776810101746,68.08,75390.01,14.9,1e-05,0.0,0.0012]
[1776810106781,68.08,75385.79,14.9,1e-05,0.0,0.00119]
[1776810111816,68.08,75391.33,14.9,1e-05,0.0,0.00121]
[1776810114839,68.08,75399.73,14.9,1e-05,0.0,0.00123]
[1776810119874,68.08,75400.72,14.9,1e-05,0.0,0.00124]
[1776810124909,68.08,75400.26,14.9,1e-05,0.0,0.00123]
[1776810129944,68.08,75375.52,14.9,1e-05,0.0,0.00116]
[1776810130951,68.08,75368.82,14.9,1e-05,0.0,0.00114]
[1776810135986,68.08,75371.55,14.9,1e-05,0.0,0.00115]
[1776810139007,68.08,75364.84,14.9,1e-05,0.0,0.00113]
[1776810143037,68.08,75357.93,14.9,1e-05,0.0,0.00111]
[1776810148072,68.08,75351.53,14.9,1e-05,0.0,0.00109]
[1776810151093,68.08,75350.57,14.9,1e-05,0.0,0.00107]
[1776810156128,68.08,75351.73,14.9,1e-05,0.0,0.00107]
[1776810161162,68.08,75353.23,14.9,1e-05,0.0,0.00108]
[1776810166198,68.08,75352.57,14.9,1e-05,0.0,0.00108]
[1776810171235,68.08,75352.18,14.9,1e-05,0.0,0.00108]
[1776810176271,68.08,75352.81,14.9,1e-05,0.0,0.00108]
[1776810177278,68.08,75360.35,14.9,1e-05,0.0,0.0011]
[1776810182313,68.08,75358.65,14.9,1e-05,0.0,0.00109]
[1776810185334,68.08,75351.86,14.9,1e-05,0.0,0.00107]
[1776810190369,68.08,75337.99,14.9,1e-05,0.0,0.00104]
[1776810193390,68.08,75330.93,14.9,1e-05,0.0,0.00102]
[1776810198425,68.08,75335.76,14.9,1e-05,0.0,0.00103]
[1776810203460,68.08,75331.18,14.9,1e-05,0.0,0.00102]
[1776810206481,68.08,75322.94,14.9,1e-05,0.0,0.001]
[1776810211516,68.08,75326.47,14.9,1e-05,0.0,0.00099]
[1776810216550,68.08,75329.55,14.9,1e-05,0.0,0.001]
[1776810221586,68.08,75336.9,14.9,1e-05,0.0,0.00102]
[1776810226621,68.08,75339.45,14.9,1e-05,0.0,0.00102]
[1776810231656,68.08,75342.94,14.9,1e-05,0.0,0.00103]
[1776810236692,68.08,75342.05,14.9,1e-05,0.0,0.00103]
[1776810240720,68.08,75350.37,14.9,1e-05,0.0,0.00105]
[1776810245755,68.08,75353.25,14.9,1e-05,0.0,0.00106]
[1776810251797,68.08,75354.39,14.9,1e-05,0.0,0.00106]
[1776810256835,68.08,75354.35,14.9,1e-05,0.0,0.00106]
[1776810262877,68.08,75354.25,14.9,1e-05,0.0,0.00106]
[1776810267912,68.08,75354.44,14.9,1e-05,0.0,0.00106]
[1776810270933,68.08,75362.66,14.9,1e-05,0.0,0.00109]
[1776810271940,68.08,75362.84,14.9,1e-05,0.0,0.00107]
[1776810273954,68.08,75370.25,14.9,1e-05,0.0,0.00109]
[1776810278989,68.08,75373.59,14.9,1e-05,0.0,0.0011]
[1776810286038,68.08,75371.93,14.9,1e-05,0.0,0.00109]
[1776810291073,68.08,75373.15,14.9,1e-05,0.0,0.0011]
[1776810296107,68.08,75373.83,14.9,1e-05,0.0,0.0011]
[1776810300136,68.08,75383.65,14.9,1e-05,0.0,0.00113]
[1776810302150,68.08,75390.28,14.9,1e-05,0.0,0.00115]
[1776810307185,68.08,75389.3,14.9,1e-05,0.0,0.00114]
[1776810312220,68.08,75390.38,14.9,1e-05,0.0,0.00115]
[1776810317255,68.08,75394.82,14.9,1e-05,0.0,0.00116]
[1776810322290,68.08,75399.8,14.9,1e-05,0.0,0.00117]
[1776810327325,68.08,75404.55,14.9,1e-05,0.0,0.00119]
[1776810330346,68.08,75397.4,14.9,1e-05,0.0,0.00117]
[1776810331353,68.08,75397.48,14.9,1e-05,0.0,0.00115]
[1776810336389,68.08,75398.06,14.9,1e-05,0.0,0.00115]
[1776810341424,68.08,75398.7,14.9,1e-05,0.0,0.00115]
[1776810344445,68.08,75406.05,14.9,1e-05,0.0,0.00117]
[1776810349480,68.08,75408.57,14.9,1e-05,0.0,0.00118]
[1776810354515,68.08,75409.43,14.9,1e-05,0.0,0.00118]
[1776810361565,68.08,75409.99,14.9,1e-05,0.0,0.00118]
[1776810366600,68.08,75408.83,14.9,1e-05,0.0,0.00118]
[1776810371635,68.08,75409.43,14.9,1e-05,0.0,0.00118]
[1776810376672,68.08,75409.11,14.9,1e-05,0.0,0.00118]
[1776810379693,68.08,75396.8,14.9,1e-05,0.0,0.00114]
[1776810383726,68.08,75388.64,14.9,1e-05,0.0,0.00112]
[1776810385739,68.08,75381.04,14.9,1e-05,0.0,0.0011]
[1776810390776,68.08,75380.82,14.9,1e-05,0.0,0.0011]
[1776810391784,68.08,75381.36,14.9,1e-05,0.0,0.00108]
[1776810396819,68.08,75380.69,14.9,1e-05,0.0,0.00108]
[1776810403868,68.08,75381.33,14.9,1e-05,0.0,0.00108]
[1776810406889,68.08,75390.63,14.9,1e-05,0.0,0.00111]
[1776810411924,68.08,75391.17,14.9,1e-05,0.0,0.00111]
[1776810416958,68.08,75390.5,14.9,1e-05,0.0,0.00111]
[1776810422004,68.08,75392.42,14.9,1e-05,0.0,0.00111]
[1776810424017,68.08,75383.21,14.9,1e-05,0.0,0.00109]
[1776810429053,68.08,75381.86,14.9,1e-05,0.0,0.00108]
[1776810434088,68.08,75382.7,14.9,1e-05,0.0,0.00109]
[1776810439123,68.08,75381.35,14.9,1e-05,0.0,0.00108]
[1776810444160,68.08,75383.54,14.9,1e-05,0.0,0.00109]
[1776810449195,68.08,75383.6,14.9,1e-05,0.0,0.00109]
[1776810451208,68.08,75383.01,14.9,1e-05,0.0,0.00107]
[1776810456244,68.08,75381.6,14.9,1e-05,0.0,0.00107]
[1776810461280,68.08,75389.27,14.9,1e-05,0.0,0.00109]
[1776810466315,68.08,75390.7,14.9,1e-05,0.0,0.00109]
[1776810471349,68.08,75391.16,14.9,1e-05,0.0,0.00109]
[1776810476385,68.08,75390.5,14.9,1e-05,0.0,0.00109]
[1776810481419,68.08,75390.67,14.9,1e-05,0.0,0.00109]
[1776810486455,68.08,75383.42,14.9,1e-05,0.0,0.00107]
[1776810491490,68.08,75378.46,14.9,1e-05,0.0,0.00106]
[1776810496525,68.08,75376.36,14.9,1e-05,0.0,0.00105]
[1776810501560,68.08,75376.39,14.9,1e-05,0.0,0.00105]
[1776810508609,68.08,75376.48,14.9,1e-05,0.0,0.00105]
[1776810511631,68.08,75376.58,14.9,1e-05,0.0,0.00103]
[1776810515658,68.08,75385.13,14.9,1e-05,0.0,0.00106]
[1776810520693,68.08,75377.19,14.9,1e-05,0.0,0.00104]
[1776810526735,68.08,75374.12,14.9,1e-05,0.0,0.00103]
[1776810531770,68.08,75364.79,14.9,1e-05,0.0,0.001]
[1776810536806,68.08,75363.99,14.9,1e-05,0.0,0.001]
[1776810541841,68.08,75371.86,14.9,1e-05,0.0,0.00102]
[1776810544861,68.08,75379.21,14.9,1e-05,0.0,0.00104]
[1776810549897,68.08,75380.28,14.9,1e-05,0.0,0.00104]
[1776810554935,68.08,75381.81,14.9,1e-05,0.0,0.00105]
[1776810559970,68.08,75381.12,14.9,1e-05,0.0,0.00105]
[1776810565007,68.08,75380.89,14.9,1e-05,0.0,0.00105]
[1776810569033,68.08,75388.38,14.9,1e-05,0.0,0.00107]
[1776810574068,68.08,75389.99,14.9,1e-05,0.0,0.00105]
[1776810579103,68.08,75390.81,14.9,1e-05,0.0,0.00105]
[1776810584138,68.08,75391.1,14.9,1e-05,0.0,0.00105]
[1776810590180,68.08,75391.04,14.9,1e-05,0.0,0.00105]
[1776810595215,68.08,75389.76,14.9,1e-05,0.0,0.00105]
[1776810600250,68.08,75389.3,14.9,1e-05,0.0,0.00105]
[1776810604278,68.08,75397.58,14.9,1e-05,0.0,0.00107]
[1776810608307,68.08,75404.08,14.9,1e-05,0.0,0.00109]
[1776810613342,68.08,75407.76,14.9,1e-05,0.0,0.0011]
[1776810617370,68.08,75401.27,14.9,1e-05,0.0,0.00108]
[1776810622405,68.08,75395.08,14.9,1e-05,0.0,0.00107]
[1776810627440,68.08,75387.21,14.9,1e-05,0.0,0.00104]
[1776810631469,68.08,75382.39,14.9,1e-05,0.0,0.00101]
[1776810636504,68.08,75382.31,14.9,1e-05,0.0,0.00101]
[1776810641539,68.08,75385.02,14.9,1e-05,0.0,0.00102]
[1776810646574,68.08,75385.55,14.9,1e-05,0.0,0.00102]
[1776810651609,68.08,75389.7,14.9,1e-05,0.0,0.00103]
[1776810656644,68.08,75392.97,14.9,1e-05,0.0,0.00104]
[1776810659666,68.08,75401.55,14.9,1e-05,0.0,0.00106]
[1776810665708,68.08,75402.8,14.9,1e-05,0.0,0.00107]
[1776810670745,68.08,75408.38,14.9,1e-05,0.0,0.00108]
[1776810675780,68.08,75409.28,14.9,1e-05,0.0,0.00109]
[1776810680820,68.08,75416.55,14.9,1e-05,0.0,0.00111]
[1776810682830,68.08,75392.63,14.9,1e-05,0.0,0.00104]
[1776810687865,68.08,75396.32,14.9,1e-05,0.0,0.00105]
[1776810691894,68.08,75395.74,14.9,1e-05,0.0,0.00103]
[1776810693286,68.08,75395.74,14.9,1e-05,0.0,0.00103]
[1776810694471,68.08,75395.77,14.9,1e-05,0.0,0.00103]
[1776810699950,68.08,75394.31,14.9,1e-05,0.0,0.00103]
[1776810704985,68.08,75391.06,14.9,1e-05,0.0,0.00102]
[1776810708013,68.08,75363.89,14.9,1e-05,0.0,0.00095]
[1776810709017,68.08,75346.86,14.9,1e-05,0.0,0.00091]
[1776810714058,68.08,75340.64,14.9,1e-05,0.0,0.0009]
[1776810715062,68.08,75322.86,14.9,1e-05,0.0,0.00086]
[1776810719090,68.08,75333.71,14.9,1e-05,0.0,0.00088]
[1776810722111,68.08,75340.88,14.9,1e-05,0.0,0.0009]
[1776810726138,68.08,75351.69,14.9,1e-05,0.0,0.00092]
[1776810727146,68.08,75358.31,14.9,1e-05,0.0,0.00094]
[1776810732180,68.08,75361.16,14.9,1e-05,0.0,0.00094]
[1776810737217,68.08,75363.4,14.9,1e-05,0.0,0.00095]
[1776810742252,68.08,75363.42,14.9,1e-05,0.0,0.00095]
[1776810744266,68.08,75371.11,14.9,1e-05,0.0,0.00097]
[1776810749300,68.08,75375.76,14.9,1e-05,0.0,0.00098]
[1776810754336,68.08,75383.14,14.9,1e-05,0.0,0.00098]
[1776810759371,68.08,75385.41,14.9,1e-05,0.0,0.00099]
[1776810764405,68.08,75387.04,14.9,1e-05,0.0,0.00099]
[1776810770449,68.08,75386.61,14.9,1e-05,0.0,0.00099]
[1776810775483,68.08,75386.63,14.9,1e-05,0.0,0.00099]
[1776810780519,68.08,75386.91,14.9,1e-05,0.0,0.00099]
[1776810782533,68.08,75393.57,14.9,1e-05,0.0,0.00101]
[1776810787568,68.08,75394.6,14.9,1e-05,0.0,0.00101]
[1776810792603,68.08,75397.19,14.9,1e-05,0.0,0.00102]
[1776810793658,68.08,75376.66,14.9,1e-05,0.0,0.00097]
[1776810794651,68.08,75364.01,14.9,1e-05,0.0,0.00093]
[1776810799685,68.08,75358.38,14.9,1e-05,0.0,0.00092]
[1776810804721,68.08,75358.93,14.9,1e-05,0.0,0.00092]
[1776810809756,68.08,75358.11,14.9,1e-05,0.0,0.00092]
[1776810811770,68.08,75357.88,14.9,1e-05,0.0,0.0009]
[1776810817812,68.08,75358.76,14.9,1e-05,0.0,0.00091]
[1776810822847,68.08,75357.75,14.9,1e-05,0.0,0.0009]
[1776810827881,68.08,75359.91,14.9,1e-05,0.0,0.00091]
[1776810832917,68.08,75366.68,14.9,1e-05,0.0,0.00093]
[1776810835938,68.08,75373.63,14.9,1e-05,0.0,0.00094]
[1776810840973,68.08,75373.49,14.9,1e-05,0.0,0.00094]
[1776810846008,68.08,75372.3,14.9,1e-05,0.0,0.00094]
[1776810851043,68.08,75372.35,14.9,1e-05,0.0,0.00094]
[1776810856078,68.08,75375.75,14.9,1e-05,0.0,0.00095]
[1776810861113,68.08,75370.22,14.9,1e-05,0.0,0.00093]
[1776810866155,68.08,75360.46,14.9,1e-05,0.0,0.00091]
[1776810871189,68.08,75359.25,14.9,1e-05,0.0,0.00089]
[1776810875217,68.08,75369.85,14.9,1e-05,0.0,0.00092]
[1776810880256,68.08,75375.13,14.9,1e-05,0.0,0.00093]
[1776810882270,68.08,75383.58,14.9,1e-05,0.0,0.00095]
[1776810887305,68.08,75386.14,14.9,1e-05,0.0,0.00096]
[1776810892340,68.08,75393.51,14.9,1e-05,0.0,0.00097]
[1776810897374,68.08,75396.88,14.9,1e-05,0.0,0.00098]
[1776810902410,68.08,75399.43,14.9,1e-05,0.0,0.00099]
[1776810907445,68.08,75399.09,14.9,1e-05,0.0,0.00099]
[1776810912480,68.08,75399.05,14.9,1e-05,0.0,0.00099]
[1776810917515,68.08,75395.85,14.9,1e-05,0.0,0.00098]
[1776810922550,68.08,75391.11,14.9,1e-05,0.0,0.00097]
[1776810928592,68.08,75394.51,14.9,1e-05,0.0,0.00098]
[1776810931612,68.08,75389.64,14.9,1e-05,0.0,0.00095]
[1776810938663,68.08,75388.41,14.9,1e-05,0.0,0.00094]
[1776810943698,68.08,75395.06,14.9,1e-05,0.0,0.00096]
[1776810948733,68.08,75401.25,14.9,1e-05,0.0,0.00098]
[1776810953768,68.08,75406.47,14.9,1e-05,0.0,0.00099]
[1776810958803,68.08,75405.79,14.9,1e-05,0.0,0.00099]
[1776810963838,68.08,75397.51,14.9,1e-05,0.0,0.00097]
[1776810968873,68.08,75399.13,14.9,1e-05,0.0,0.00097]
[1776810973908,68.08,75399.0,14.9,1e-05,0.0,0.00097]
[1776810978943,68.08,75399.98,14.9,1e-05,0.0,0.00097]
[1776810983978,68.08,75407.54,14.9,1e-05,0.0,0.00099]
[1776810989016,68.08,75405.05,14.9,1e-05,0.0,0.00099]
[1776810991031,68.08,75404.72,14.9,1e-05,0.0,0.00097]
[1776810996066,68.08,75405.01,14.9,1e-05,0.0,0.00097]
[1776811001101,68.08,75405.07,14.9,1e-05,0.0,0.00097]
[1776811004122,68.08,75412.52,14.9,1e-05,0.0,0.00099]
[1776811006143,68.08,75435.13,14.9,1e-05,0.0,0.00105]
[1776811011178,68.08,75435.56,14.9,1e-05,0.0,0.00105]
[1776811016213,68.08,75440.51,14.9,1e-05,0.0,0.00106]
[1776811017220,68.08,75448.16,14.9,1e-05,0.0,0.00108]
[1776811020241,68.08,75456.74,14.9,1e-05,0.0,0.00111]
[1776811025276,68.08,75460.35,14.9,1e-05,0.0,0.00112]
[1776811030311,68.08,75465.35,14.9,1e-05,0.0,0.00113]
[1776811034339,68.08,75458.36,14.9,1e-05,0.0,0.00111]
[1776811039374,68.08,75457.84,14.9,1e-05,0.0,0.00111]
[1776811044409,68.08,75455.79,14.9,1e-05,0.0,0.0011]
[1776811049447,68.08,75458.65,14.9,1e-05,0.0,0.00111]
[1776811051458,68.08,75458.18,14.9,1e-05,0.0,0.00109]
[1776811054479,68.08,75437.94,14.9,1e-05,0.0,0.00104]
[1776811060521,68.08,75432.51,14.9,1e-05,0.0,0.00102]
[1776811066562,68.08,75430.4,14.9,1e-05,0.0,0.00102]
[1776811071598,68.08,75435.66,14.9,1e-05,0.0,0.00103]
[1776811076632,68.08,75438.2,14.9,1e-05,0.0,0.00104]
[1776811081667,68.08,75444.48,14.9,1e-05,0.0,0.00105]
[1776811086703,68.08,75449.46,14.9,1e-05,0.0,0.00107]
[1776811089724,68.08,75442.92,14.9,1e-05,0.0,0.00105]
[1776811091738,68.08,75434.84,14.9,1e-05,0.0,0.00103]
[1776811096773,68.08,75436.57,14.9,1e-05,0.0,0.00103]
[1776811101808,68.08,75439.68,14.9,1e-05,0.0,0.00104]
[1776811106843,68.08,75441.56,14.9,1e-05,0.0,0.00105]
[1776811114899,68.08,75441.82,14.9,1e-05,0.0,0.00103]
[1776811119934,68.08,75442.96,14.9,1e-05,0.0,0.00103]
[1776811124968,68.08,75449.38,14.9,1e-05,0.0,0.00105]
[1776811130006,68.08,75452.4,14.9,1e-05,0.0,0.00106]
[1776811135039,68.08,75452.33,14.9,1e-05,0.0,0.00106]
[1776811140074,68.08,75453.11,14.9,1e-05,0.0,0.00106]
[1776811145108,68.08,75451.63,14.9,1e-05,0.0,0.00105]
[1776811146116,68.08,75442.55,14.9,1e-05,0.0,0.00103]
[1776811149137,68.08,75435.57,14.9,1e-05,0.0,0.00101]
[1776811154172,68.08,75431.47,14.9,1e-05,0.0,0.001]
[1776811159207,68.08,75433.9,14.9,1e-05,0.0,0.00101]
[1776811164242,68.08,75440.66,14.9,1e-05,0.0,0.00103]
[1776811169277,68.08,75439.42,14.9,1e-05,0.0,0.00102]
[1776811171291,68.08,75438.38,14.9,1e-05,0.0,0.001]
[1776811176326,68.08,75434.31,14.9,1e-05,0.0,0.00099]
[1776811181361,68.08,75428.95,14.9,1e-05,0.0,0.00098]
[1776811185389,68.08,75420.82,14.9,1e-05,0.0,0.00096]
[1776811190424,68.08,75418.19,14.9,1e-05,0.0,0.00095]
[1776811192687,68.08,75418.26,14.9,1e-05,0.0,0.00095]
[1776811193824,68.08,75414.45,14.9,1e-05,0.0,0.00094]
[1776811196466,68.08,75403.49,14.9,1e-05,0.0,0.00092]
[1776811201501,68.08,75399.75,14.9,1e-05,0.0,0.00091]
[1776811206536,68.08,75398.32,14.9,1e-05,0.0,0.0009]
[1776811211571,68.08,75398.65,14.9,1e-05,0.0,0.0009]
[1776811216606,68.08,75398.92,14.9,1e-05,0.0,0.00091]
[1776811221641,68.08,75399.27,14.9,1e-05,0.0,0.00091]
[1776811228693,68.08,75399.54,14.9,1e-05,0.0,0.00091]
[1776811233728,68.08,75413.15,14.9,1e-05,0.0,0.00092]
[1776811241785,68.08,75416.01,14.9,1e-05,0.0,0.00093]
[1776811244806,68.08,75425.63,14.9,1e-05,0.0,0.00095]
[1776811250849,68.08,75430.39,14.9,1e-05,0.0,0.00096]
[1776811256891,68.08,75432.66,14.9,1e-05,0.0,0.00097]
[1776811261926,68.08,75433.32,14.9,1e-05,0.0,0.00097]
[1776811266961,68.08,75434.84,14.9,1e-05,0.0,0.00098]
[1776811274513,68.08,75434.78,14.9,1e-05,0.0,0.00098]
[1776811275554,68.08,75434.78,14.9,1e-05,0.0,0.00098]
[1776811282066,68.08,75435.15,14.9,1e-05,0.0,0.00098]
[1776811287101,68.08,75435.15,14.9,1e-05,0.0,0.00098]
[1776811291129,68.08,75425.49,14.9,1e-05,0.0,0.00094]
[1776811296164,68.08,75418.37,14.9,1e-05,0.0,0.00092]
[1776811298177,68.08,75428.84,14.9,1e-05,0.0,0.00094]
[1776811303213,68.08,75431.53,14.9,1e-05,0.0,0.00095]
[1776811307241,68.08,75422.98,14.9,1e-05,0.0,0.00093]
[1776811312276,68.08,75420.48,14.9,1e-05,0.0,0.00092]
[1776811314290,68.08,75410.95,14.9,1e-05,0.0,0.0009]
[1776811319325,68.08,75406.18,14.9,1e-05,0.0,0.00089]
[1776811324359,68.08,75403.58,14.9,1e-05,0.0,0.00088]
[1776811329396,68.08,75401.23,14.9,1e-05,0.0,0.00088]
[1776811334434,68.08,75401.33,14.9,1e-05,0.0,0.00088]
[1776811339470,68.08,75402.19,14.9,1e-05,0.0,0.00088]
[1776811340477,68.08,75412.52,14.9,1e-05,0.0,0.00091]
[1776811341484,68.08,75420.86,14.9,1e-05,0.0,0.00092]
[1776811343498,68.08,75433.21,14.9,1e-05,0.0,0.00095]
[1776811348533,68.08,75436.55,14.9,1e-05,0.0,0.00096]
[1776811351554,68.08,75436.12,14.9,1e-05,0.0,0.00095]
[1776811356590,68.08,75437.72,14.9,1e-05,0.0,0.00095]
[1776811362632,68.08,75439.12,14.9,1e-05,0.0,0.00095]
[1776811367669,68.08,75440.85,14.9,1e-05,0.0,0.00096]
[1776811372705,68.08,75440.88,14.9,1e-05,0.0,0.00096]
[1776811377739,68.08,75443.1,14.9,1e-05,0.0,0.00096]
[1776811382774,68.08,75450.98,14.9,1e-05,0.0,0.00098]
[1776811387809,68.08,75452.31,14.9,1e-05,0.0,0.00099]
[1776811392844,68.08,75454.78,14.9,1e-05,0.0,0.00099]
[1776811397879,68.08,75456.9,14.9,1e-05,0.0,0.001]
[1776811402914,68.08,75459.59,14.9,1e-05,0.0,0.001]
[1776811403921,68.08,75469.13,14.9,1e-05,0.0,0.00103]
[1776811405935,68.08,75481.01,14.9,1e-05,0.0,0.00106]
[1776811407950,68.08,75504.13,14.9,1e-05,0.0,0.00113]
[1776811410971,68.08,75517.55,14.9,1e-05,0.0,0.00117]
[1776811412985,68.08,75517.44,14.9,1e-05,0.0,0.00115]
[1776811419028,68.08,75521.68,14.9,1e-05,0.0,0.00116]
[1776811423056,68.08,75528.53,14.9,1e-05,0.0,0.00118]
[1776811425070,68.08,75546.16,14.9,1e-05,0.0,0.00123]
[1776811426078,68.08,75553.92,14.9,1e-05,0.0,0.00126]
[1776811431113,68.08,75558.61,14.9,1e-05,0.0,0.00127]
[1776811435141,68.08,75568.13,14.9,1e-05,0.0,0.0013]
[1776811438162,68.08,75558.19,14.9,1e-05,0.0,0.00127]
[1776811443197,68.08,75561.64,14.9,1e-05,0.0,0.00128]
[1776811448232,68.08,75564.43,14.9,1e-05,0.0,0.00129]
[1776811453267,68.08,75562.88,14.9,1e-05,0.0,0.00129]
[1776811458302,68.08,75563.51,14.9,1e-05,0.0,0.00129]
[1776811463337,68.08,75564.49,14.9,1e-05,0.0,0.00129]
[1776811468372,68.08,75565.8,14.9,1e-05,0.0,0.0013]
[1776811471393,68.08,75564.77,14.9,1e-05,0.0,0.00127]
[1776811475421,68.08,75558.19,14.9,1e-05,0.0,0.00125]
[1776811480456,68.08,75558.16,14.9,1e-05,0.0,0.00125]
[1776811489519,68.08,75558.15,14.9,1e-05,0.0,0.00125]
[1776811492457,68.08,75558.14,14.9,1e-05,0.0,0.00125]
[1776811493484,68.08,75558.14,14.9,1e-05,0.0,0.00125]
[1776811499590,68.08,75557.72,14.9,1e-05,0.0,0.00125]
[1776811500597,68.08,75548.31,14.9,1e-05,0.0,0.00122]
[1776811501604,68.08,75540.76,14.9,1e-05,0.0,0.00119]
[1776811506639,68.08,75540.62,14.9,1e-05,0.0,0.00119]
[1776811511674,68.08,75540.06,14.9,1e-05,0.0,0.00119]
[1776811512681,68.08,75551.14,14.9,1e-05,0.0,0.00123]
[1776811517716,68.08,75552.78,14.9,1e-05,0.0,0.00123]
[1776811521746,68.08,75546.01,14.9,1e-05,0.0,0.00121]
[1776811526781,68.08,75541.03,14.9,1e-05,0.0,0.0012]
[1776811529802,68.08,75550.18,14.9,1e-05,0.0,0.00122]
[1776811531816,68.08,75550.65,14.9,1e-05,0.0,0.0012]
[1776811536851,68.08,75547.5,14.9,1e-05,0.0,0.00119]
[1776811541889,68.08,75545.86,14.9,1e-05,0.0,0.00119]
[1776811546924,68.08,75544.97,14.9,1e-05,0.0,0.00119]
[1776811552966,68.08,75550.06,14.9,1e-05,0.0,0.0012]
[1776811558004,68.08,75547.44,14.9,1e-05,0.0,0.00119]
[1776811563041,68.08,75543.67,14.9,1e-05,0.0,0.00118]
[1776811568077,68.08,75545.22,14.9,1e-05,0.0,0.00119]
[1776811573112,68.08,75546.19,14.9,1e-05,0.0,0.00119]
[1776811578150,68.08,75545.6,14.9,1e-05,0.0,0.00119]
[1776811583184,68.08,75546.29,14.9,1e-05,0.0,0.00119]
[1776811588220,68.08,75550.82,14.9,1e-05,0.0,0.0012]
[1776811591241,68.08,75551.25,14.9,1e-05,0.0,0.00119]
[1776811597283,68.08,75550.89,14.9,1e-05,0.0,0.00118]
[1776811602319,68.08,75551.08,14.9,1e-05,0.0,0.00119]
[1776811607353,68.08,75551.29,14.9,1e-05,0.0,0.00119]
[1776811612389,68.08,75551.15,14.9,1e-05,0.0,0.00119]
[1776811617424,68.08,75549.43,14.9,1e-05,0.0,0.00118]
[1776811622459,68.08,75549.67,14.9,1e-05,0.0,0.00118]
[1776811627494,68.08,75551.02,14.9,1e-05,0.0,0.00118]
[1776811632528,68.08,75550.0,14.9,1e-05,0.0,0.00118]
[1776811639579,68.08,75546.76,14.9,1e-05,0.0,0.00117]
[1776811644613,68.08,75546.4,14.9,1e-05,0.0,0.00117]
[1776811649649,68.08,75545.1,14.9,1e-05,0.0,0.00117]
[1776811651663,68.08,75545.93,14.9,1e-05,0.0,0.00115]
[1776811656698,68.08,75549.25,14.9,1e-05,0.0,0.00116]
[1776811661733,68.08,75546.07,14.9,1e-05,0.0,0.00115]
[1776811665641,68.08,75546.2,14.9,1e-05,0.0,0.00115]
[1776811667042,68.08,75546.31,14.9,1e-05,0.0,0.00115]
[1776811672810,68.08,75546.48,14.9,1e-05,0.0,0.00115]
[1776811677491,68.08,75546.53,14.9,1e-05,0.0,0.00115]
[1776811678510,68.08,75546.6,14.9,1e-05,0.0,0.00115]
[1776811681876,68.08,75566.58,14.9,1e-05,0.0,0.00121]
[1776811686911,68.08,75570.47,14.9,1e-05,0.0,0.00122]
[1776811691947,68.08,75572.68,14.9,1e-05,0.0,0.00123]
[1776811696981,68.08,75571.09,14.9,1e-05,0.0,0.00123]
[1776811698995,68.08,75564.36,14.9,1e-05,0.0,0.00121]
[1776811704029,68.08,75561.75,14.9,1e-05,0.0,0.0012]
[1776811709065,68.08,75562.77,14.9,1e-05,0.0,0.0012]
[1776811711080,68.08,75562.01,14.9,1e-05,0.0,0.00118]
[1776811715108,68.08,75553.58,14.9,1e-05,0.0,0.00115]
[1776811720143,68.08,75551.29,14.9,1e-05,0.0,0.00115]
[1776811727194,68.08,75551.38,14.9,1e-05,0.0,0.00115]
[1776811732255,68.08,75549.9,14.9,1e-05,0.0,0.00114]
[1776811737289,68.08,75550.95,14.9,1e-05,0.0,0.00114]
[1776811742324,68.08,75548.5,14.9,1e-05,0.0,0.00114]
[1776811747360,68.08,75548.99,14.9,1e-05,0.0,0.00114]
[1776811752397,68.08,75548.75,14.9,1e-05,0.0,0.00114]
[1776811758437,68.08,75548.9,14.9,1e-05,0.0,0.00114]
[1776811763472,68.08,75548.74,14.9,1e-05,0.0,0.00114]
[1776811768507,68.08,75553.89,14.9,1e-05,0.0,0.00115]
[1776811773546,68.08,75554.4,14.9,1e-05,0.0,0.00113]
[1776811774553,68.08,75543.79,14.9,1e-05,0.0,0.0011]
[1776811775559,68.08,75536.74,14.9,1e-05,0.0,0.00108]
[1776811780595,68.08,75532.29,14.9,1e-05,0.0,0.00107]
[1776811785629,68.08,75527.61,14.9,1e-05,0.0,0.00106]
[1776811790665,68.08,75531.79,14.9,1e-05,0.0,0.00107]
[1776811792679,68.08,75521.34,14.9,1e-05,0.0,0.00104]
[1776811795700,68.08,75513.82,14.9,1e-05,0.0,0.00102]
[1776811798576,68.08,75512.52,14.9,1e-05,0.0,0.00102]
[1776811799684,68.08,75512.45,14.9,1e-05,0.0,0.00102]
[1776811801742,68.08,75521.22,14.9,1e-05,0.0,0.00104]
[1776811806777,68.08,75525.48,14.9,1e-05,0.0,0.00105]
[1776811811812,68.08,75525.68,14.9,1e-05,0.0,0.00105]
[1776811816847,68.08,75524.64,14.9,1e-05,0.0,0.00105]
[1776811820876,68.08,75536.6,14.9,1e-05,0.0,0.00108]
[1776811825911,68.08,75537.37,14.9,1e-05,0.0,0.00109]
[1776811833968,68.08,75537.8,14.9,1e-05,0.0,0.00107]
[1776811836989,68.08,75528.33,14.9,1e-05,0.0,0.00104]
[1776811842028,68.08,75524.68,14.9,1e-05,0.0,0.00103]
[1776811847063,68.08,75526.39,14.9,1e-05,0.0,0.00104]
[1776811852098,68.08,75529.46,14.9,1e-05,0.0,0.00105]
[1776811855119,68.08,75538.45,14.9,1e-05,0.0,0.00107]
[1776811860153,68.08,75541.47,14.9,1e-05,0.0,0.00108]
[1776811865189,68.08,75542.35,14.9,1e-05,0.0,0.00108]
[1776811870224,68.08,75541.99,14.9,1e-05,0.0,0.00108]
[1776811877273,68.08,75542.77,14.9,1e-05,0.0,0.00108]
[1776811879286,68.08,75551.35,14.9,1e-05,0.0,0.00111]
[1776811885332,68.08,75551.48,14.9,1e-05,0.0,0.00111]
[1776811890367,68.08,75551.57,14.9,1e-05,0.0,0.00111]
[1776811891374,68.08,75552.17,14.9,1e-05,0.0,0.00109]
[1776811896409,68.08,75554.48,14.9,1e-05,0.0,0.0011]
[1776811899430,68.08,75561.87,14.9,1e-05,0.0,0.00112]
[1776811904467,68.08,75563.8,14.9,1e-05,0.0,0.00112]
[1776811909502,68.08,75563.41,14.9,1e-05,0.0,0.00112]
[1776811914537,68.08,75561.9,14.9,1e-05,0.0,0.00112]
[1776811919576,68.08,75560.76,14.9,1e-05,0.0,0.00111]
[1776811924611,68.08,75560.68,14.9,1e-05,0.0,0.00111]
[1776811929646,68.08,75560.97,14.9,1e-05,0.0,0.00111]
[1776811934681,68.08,75561.88,14.9,1e-05,0.0,0.00112]
[1776811939716,68.08,75561.4,14.9,1e-05,0.0,0.00112]
[1776811945757,68.08,75562.0,14.9,1e-05,0.0,0.00112]
[1776811950793,68.08,75561.58,14.9,1e-05,0.0,0.00112]
[1776811952807,68.08,75561.67,14.9,1e-05,0.0,0.0011]
[1776811957842,68.08,75561.77,14.9,1e-05,0.0,0.0011]
[1776811962877,68.08,75559.75,14.9,1e-05,0.0,0.00109]
[1776811967911,68.08,75561.01,14.9,1e-05,0.0,0.00109]
[1776811972947,68.08,75560.88,14.9,1e-05,0.0,0.00109]
[1776811977982,68.08,75557.97,14.9,1e-05,0.0,0.00109]
[1776811981004,68.08,75545.64,14.9,1e-05,0.0,0.00105]
[1776811986039,68.08,75544.37,14.9,1e-05,0.0,0.00105]
[1776811988053,68.08,75553.49,14.9,1e-05,0.0,0.00107]
[1776811989060,68.08,75561.65,14.9,1e-05,0.0,0.0011]
[1776811994095,68.08,75561.81,14.9,1e-05,0.0,0.0011]
[1776811999130,68.08,75561.97,14.9,1e-05,0.0,0.0011]
[1776812008193,68.08,75561.71,14.9,1e-05,0.0,0.0011]
[1776812011214,68.08,75562.06,14.9,1e-05,0.0,0.00108]
[1776812016248,68.08,75570.21,14.9,1e-05,0.0,0.0011]
[1776812021284,68.08,75574.43,14.9,1e-05,0.0,0.00111]
[1776812024305,68.08,75567.98,14.9,1e-05,0.0,0.0011]
[1776812028335,68.08,75556.82,14.9,1e-05,0.0,0.00106]
[1776812033372,68.08,75562.78,14.9,1e-05,0.0,0.00108]
[1776812035386,68.08,75570.92,14.9,1e-05,0.0,0.0011]
[1776812040421,68.08,75570.86,14.9,1e-05,0.0,0.0011]
[1776812043442,68.08,75577.56,14.9,1e-05,0.0,0.00112]
[1776812048484,68.08,75577.31,14.9,1e-05,0.0,0.00112]
[1776812053522,68.08,75579.01,14.9,1e-05,0.0,0.00113]
[1776812058557,68.08,75586.82,14.9,1e-05,0.0,0.00115]
[1776812061577,68.08,75598.52,14.9,1e-05,0.0,0.00118]
[1776812066612,68.08,75598.82,14.9,1e-05,0.0,0.00119]
[1776812071648,68.08,75595.49,14.9,1e-05,0.0,0.00116]
[1776812076683,68.08,75594.86,14.9,1e-05,0.0,0.00115]
[1776812081718,68.08,75594.43,14.9,1e-05,0.0,0.00115]
[1776812086753,68.08,75597.98,14.9,1e-05,0.0,0.00116]
[1776812091788,68.08,75592.21,14.9,1e-05,0.0,0.00115]
[1776812096824,68.08,75597.0,14.9,1e-05,0.0,0.00116]
[1776812101859,68.08,75599.92,14.9,1e-05,0.0,0.00117]
[1776812106894,68.08,75603.25,14.9,1e-05,0.0,0.00118]
[1776812111929,68.08,75606.5,14.9,1e-05,0.0,0.00119]
[1776812116964,68.08,75609.94,14.9,1e-05,0.0,0.0012]
[1776812118978,68.08,75616.56,14.9,1e-05,0.0,0.00122]
[1776812124014,68.08,75628.3,14.9,1e-05,0.0,0.00126]
[1776812129049,68.08,75632.73,14.9,1e-05,0.0,0.00127]
[1776812131063,68.08,75632.63,14.9,1e-05,0.0,0.00125]
[1776812136104,68.08,75634.0,14.9,1e-05,0.0,0.00125]
[1776812141139,68.08,75636.23,14.9,1e-05,0.0,0.00126]
[1776812146174,68.08,75633.33,14.9,1e-05,0.0,0.00125]
[1776812150202,68.08,75625.4,14.9,1e-05,0.0,0.00123]
[1776812155237,68.08,75623.87,14.9,1e-05,0.0,0.00122]
[1776812160272,68.08,75619.39,14.9,1e-05,0.0,0.00121]
[1776812165313,68.08,75614.12,14.9,1e-05,0.0,0.00119]
[1776812170346,68.08,75609.3,14.9,1e-05,0.0,0.00118]
[1776812175381,68.08,75609.0,14.9,1e-05,0.0,0.00118]
[1776812177395,68.08,75617.66,14.9,1e-05,0.0,0.0012]
[1776812182430,68.08,75621.08,14.9,1e-05,0.0,0.00121]
[1776812187465,68.08,75621.84,14.9,1e-05,0.0,0.00121]
[1776812192499,68.08,75618.69,14.9,1e-05,0.0,0.00118]
[1776812197535,68.08,75621.31,14.9,1e-05,0.0,0.00119]
[1776812202570,68.08,75621.86,14.9,1e-05,0.0,0.00119]
[1776812207604,68.08,75625.59,14.9,1e-05,0.0,0.00121]
[1776812209619,68.08,75633.83,14.9,1e-05,0.0,0.00123]
[1776812214654,68.08,75632.01,14.9,1e-05,0.0,0.00123]
[1776812219693,68.08,75631.27,14.9,1e-05,0.0,0.00122]
[1776812224728,68.08,75638.28,14.9,1e-05,0.0,0.00125]
[1776812229765,68.08,75639.28,14.9,1e-05,0.0,0.00125]
[1776812231778,68.08,75646.15,14.9,1e-05,0.0,0.00127]
[1776812236813,68.08,75645.09,14.9,1e-05,0.0,0.00127]
[1776812241848,68.08,75639.09,14.9,1e-05,0.0,0.00125]
[1776812242855,68.08,75626.99,14.9,1e-05,0.0,0.00121]
[1776812247890,68.08,75622.77,14.9,1e-05,0.0,0.0012]
[1776812251918,68.08,75623.43,14.9,1e-05,0.0,0.00118]
[1776812256952,68.08,75622.07,14.9,1e-05,0.0,0.00117]
[1776812261988,68.08,75619.41,14.9,1e-05,0.0,0.00117]
[1776812268030,68.08,75620.39,14.9,1e-05,0.0,0.00117]
[1776812273065,68.08,75620.75,14.9,1e-05,0.0,0.00117]
[1776812279107,68.08,75622.56,14.9,1e-05,0.0,0.00118]
[1776812284141,68.08,75619.37,14.9,1e-05,0.0,0.00117]
[1776812289177,68.08,75621.82,14.9,1e-05,0.0,0.00117]
[1776812294211,68.08,75626.8,14.9,1e-05,0.0,0.00119]
[1776812299247,68.08,75636.08,14.9,1e-05,0.0,0.00122]
[1776812304282,68.08,75640.22,14.9,1e-05,0.0,0.00123]
[1776812311331,68.08,75638.61,14.9,1e-05,0.0,0.0012]
[1776812313381,68.08,75638.34,14.9,1e-05,0.0,0.0012]
[1776812314452,68.08,75637.65,14.9,1e-05,0.0,0.0012]
[1776812320394,68.08,75638.96,14.9,1e-05,0.0,0.0012]
[1776812325428,68.08,75638.97,14.9,1e-05,0.0,0.0012]
[1776812330463,68.08,75641.84,14.9,1e-05,0.0,0.00121]
[1776812335502,68.08,75648.68,14.9,1e-05,0.0,0.00124]
[1776812340537,68.08,75650.04,14.9,1e-05,0.0,0.00124]
[1776812345572,68.08,75644.39,14.9,1e-05,0.0,0.00122]
[1776812350607,68.08,75643.52,14.9,1e-05,0.0,0.00122]
[1776812355642,68.08,75653.09,14.9,1e-05,0.0,0.00125]
[1776812359670,68.08,75659.58,14.9,1e-05,0.0,0.00127]
[1776812365713,68.08,75661.32,14.9,1e-05,0.0,0.00128]
[1776812370748,68.08,75666.57,14.9,1e-05,0.0,0.00129]
[1776812371755,68.08,75667.07,14.9,1e-05,0.0,0.00127]
[1776812375783,68.08,75660.15,14.9,1e-05,0.0,0.00125]
[1776812380818,68.08,75657.02,14.9,1e-05,0.0,0.00124]
[1776812385853,68.08,75661.74,14.9,1e-05,0.0,0.00126]
[1776812390888,68.08,75664.2,14.9,1e-05,0.0,0.00126]
[1776812395923,68.08,75664.1,14.9,1e-05,0.0,0.00126]
[1776812400968,68.08,75653.33,14.9,1e-05,0.0,0.00123]
[1776812406000,68.08,75648.96,14.9,1e-05,0.0,0.00121]
[1776812411035,68.08,75651.37,14.9,1e-05,0.0,0.00122]
[1776812415063,68.08,75658.7,14.9,1e-05,0.0,0.00125]
[1776812420098,68.08,75662.34,14.9,1e-05,0.0,0.00126]
[1776812425137,68.08,75671.68,14.9,1e-05,0.0,0.00129]
[1776812430172,68.08,75677.06,14.9,1e-05,0.0,0.00131]
[1776812431178,68.08,75677.13,14.9,1e-05,0.0,0.00128]
[1776812436213,68.08,75677.77,14.9,1e-05,0.0,0.00129]
[1776812441249,68.08,75677.19,14.9,1e-05,0.0,0.00128]
[1776812447291,68.08,75677.62,14.9,1e-05,0.0,0.00128]
[1776812452326,68.08,75677.88,14.9,1e-05,0.0,0.00129]
[1776812457360,68.08,75677.01,14.9,1e-05,0.0,0.00128]
[1776812461389,68.08,75685.92,14.9,1e-05,0.0,0.00131]
[1776812463412,68.08,75705.86,14.9,1e-05,0.0,0.00138]
[1776812468448,68.08,75711.17,14.9,1e-05,0.0,0.0014]
[1776812471469,68.08,75722.53,14.9,1e-05,0.0,0.00144]
[1776812475502,68.08,75731.17,14.9,1e-05,0.0,0.00147]
[1776812478523,68.08,75741.08,14.9,1e-05,0.0,0.00151]
[1776812483557,68.08,75746.55,14.9,1e-05,0.0,0.00153]
[1776812488592,68.08,75748.14,14.9,1e-05,0.0,0.00154]
[1776812491614,68.08,75748.4,14.9,1e-05,0.0,0.00151]
[1776812493627,68.08,75739.47,14.9,1e-05,0.0,0.00148]
[1776812498662,68.08,75734.14,14.9,1e-05,0.0,0.00146]
[1776812499669,68.08,75741.11,14.9,1e-05,0.0,0.00149]
[1776812501683,68.08,75757.99,14.9,1e-05,0.0,0.00155]
[1776812503700,68.08,75766.02,14.9,1e-05,0.0,0.00158]
[1776812507728,68.08,75774.06,14.9,2e-05,0.0,0.00162]
[1776812512763,68.08,75773.06,14.9,2e-05,0.0,0.00161]
[1776812516791,68.08,75760.08,14.9,1e-05,0.0,0.00156]
[1776812521827,68.08,75746.53,14.9,1e-05,0.0,0.00151]
[1776812522835,68.08,75757.94,14.9,1e-05,0.0,0.00155]
[1776812523842,68.08,75764.89,14.9,1e-05,0.0,0.00158]
[1776812528877,68.08,75763.61,14.9,1e-05,0.0,0.00157]
[1776812533912,68.08,75763.53,14.9,1e-05,0.0,0.00157]
[1776812539954,68.08,75764.92,14.9,1e-05,0.0,0.00158]
[1776812544988,68.08,75765.25,14.9,1e-05,0.0,0.00158]
[1776812550025,68.08,75767.7,14.9,1e-05,0.0,0.00159]
[1776812551032,68.08,75766.1,14.9,1e-05,0.0,0.00156]
[1776812556067,68.08,75758.81,14.9,1e-05,0.0,0.00153]
[1776812563116,68.08,75763.57,14.9,1e-05,0.0,0.00155]
[1776812565365,68.08,75771.2,14.9,1e-05,0.0,0.00158]
[1776812566609,68.08,75779.23,14.9,2e-05,0.0,0.00161]
[1776812569159,68.08,75787.19,14.9,2e-05,0.0,0.00164]
[1776812572179,68.08,75777.63,14.9,2e-05,0.0,0.0016]
[1776812577215,68.08,75780.61,14.9,2e-05,0.0,0.00161]
[1776812582250,68.08,75792.86,14.9,2e-05,0.0,0.00167]
[1776812584273,68.08,75801.12,14.9,2e-05,0.0,0.0017]
[1776812586595,68.08,75805.23,14.9,2e-05,0.0,0.00172]
[1776812587720,68.08,75807.82,14.9,2e-05,0.0,0.00173]
[1776812587802,68.08,75818.92,14.9,2e-05,0.0,0.00178]
[1776812593336,68.08,75810.98,14.9,2e-05,0.0,0.00174]
[1776812594343,68.08,75796.71,14.9,2e-05,0.0,0.00168]
[1776812598371,68.08,75788.12,14.9,2e-05,0.0,0.00165]
[1776812603405,68.08,75793.02,14.9,2e-05,0.0,0.00167]
[1776812607434,68.08,75779.94,14.9,2e-05,0.0,0.00161]
[1776812611462,68.08,75777.14,14.9,1e-05,0.0,0.00157]
[1776812616497,68.08,75775.37,14.9,1e-05,0.0,0.00157]
[1776812618511,68.08,75767.68,14.9,1e-05,0.0,0.00154]
[1776812623546,68.08,75772.95,14.9,1e-05,0.0,0.00156]
[1776812628581,68.08,75773.31,14.9,1e-05,0.0,0.00156]
[1776812633616,68.08,75773.33,14.9,1e-05,0.0,0.00156]
[1776812638651,68.08,75772.62,14.9,1e-05,0.0,0.00156]
[1776812643686,68.08,75784.25,14.9,2e-05,0.0,0.0016]
[1776812644692,68.08,75793.83,14.9,2e-05,0.0,0.00164]
[1776812647714,68.08,75801.44,14.9,2e-05,0.0,0.00167]
[1776812652749,68.08,75798.72,14.9,2e-05,0.0,0.00166]
[1776812657784,68.08,75799.18,14.9,2e-05,0.0,0.00166]
[1776812662819,68.08,75796.92,14.9,2e-05,0.0,0.00165]
[1776812664833,68.08,75781.27,14.9,1e-05,0.0,0.00159]
[1776812669869,68.08,75781.5,14.9,1e-05,0.0,0.00159]
[1776812671883,68.08,75781.08,14.9,1e-05,0.0,0.00156]
[1776812677925,68.08,75777.41,14.9,1e-05,0.0,0.00155]
[1776812682960,68.08,75778.14,14.9,1e-05,0.0,0.00155]
[1776812687995,68.08,75778.09,14.9,1e-05,0.0,0.00155]
[1776812693030,68.08,75778.16,14.9,1e-05,0.0,0.00155]
[1776812698064,68.08,75779.81,14.9,1e-05,0.0,0.00156]
[1776812701086,68.08,75788.83,14.9,2e-05,0.0,0.00159]
[1776812704107,68.08,75780.0,14.9,1e-05,0.0,0.00156]
[1776812709142,68.08,75786.35,14.9,1e-05,0.0,0.00158]
[1776812711161,68.08,75792.72,14.9,2e-05,0.0,0.00161]
[1776812712166,68.08,75814.33,14.9,2e-05,0.0,0.0017]
[1776812717202,68.08,75818.07,14.9,2e-05,0.0,0.00172]
[1776812719218,68.08,75826.84,14.9,2e-05,0.0,0.00175]
[1776812720226,68.08,75835.36,14.9,2e-05,0.0,0.00179]
[1776812723247,68.08,75849.23,14.9,2e-05,0.0,0.00186]
[1776812726268,68.08,75841.81,14.9,2e-05,0.0,0.00182]
[1776812730296,68.08,75834.84,14.9,2e-05,0.0,0.00179]
[1776812735330,68.08,75836.81,14.9,2e-05,0.0,0.00177]
[1776812740366,68.08,75842.22,14.9,2e-05,0.0,0.00179]
[1776812744394,68.08,75850.35,14.9,2e-05,0.0,0.00183]
[1776812749436,68.08,75862.63,14.9,2e-05,0.0,0.00189]
[1776812754470,68.08,75856.83,14.9,2e-05,0.0,0.00186]
[1776812759504,68.08,75845.31,14.9,2e-05,0.0,0.00181]
[1776812763533,68.08,75861.16,14.9,2e-05,0.0,0.00188]
[1776812764540,68.08,75869.82,14.9,2e-05,0.0,0.00192]
[1776812769578,68.08,75871.33,14.9,2e-05,0.0,0.00193]
[1776812774613,68.08,75874.13,14.9,2e-05,0.0,0.00194]
[1776812779648,68.08,75873.07,14.9,2e-05,0.0,0.00194]
[1776812781662,68.08,75866.61,14.9,2e-05,0.0,0.00191]
[1776812784683,68.08,75859.47,14.9,2e-05,0.0,0.00187]
[1776812789718,68.08,75854.55,14.9,2e-05,0.0,0.00185]
[1776812794753,68.08,75859.97,14.9,2e-05,0.0,0.00184]
[1776812797775,68.08,75853.1,14.9,2e-05,0.0,0.00181]
[1776812802811,68.08,75850.29,14.9,2e-05,0.0,0.0018]
[1776812807846,68.08,75844.09,14.9,2e-05,0.0,0.00177]
[1776812812881,68.08,75844.54,14.9,2e-05,0.0,0.00177]
[1776812817917,68.08,75846.07,14.9,2e-05,0.0,0.00178]
[1776812822952,68.08,75840.08,14.9,2e-05,0.0,0.00175]
[1776812823958,68.08,75833.69,14.9,2e-05,0.0,0.00172]
[1776812828994,68.08,75833.47,14.9,2e-05,0.0,0.00172]
[1776812834030,68.08,75840.05,14.9,2e-05,0.0,0.00175]
[1776812839065,68.08,75828.33,14.9,2e-05,0.0,0.0017]
[1776812844100,68.08,75826.36,14.9,2e-05,0.0,0.00169]
[1776812849135,68.08,75829.31,14.9,2e-05,0.0,0.00171]
[1776812851149,68.08,75829.73,14.9,2e-05,0.0,0.00168]
[1776812856184,68.08,75828.4,14.9,2e-05,0.0,0.00167]
[1776812861219,68.08,75827.8,14.9,2e-05,0.0,0.00167]
[1776812863233,68.08,75837.91,14.9,2e-05,0.0,0.00171]
[1776812868268,68.08,75842.11,14.9,2e-05,0.0,0.00173]
[1776812871289,68.08,75850.8,14.9,2e-05,0.0,0.00177]
[1776812876324,68.08,75854.19,14.9,2e-05,0.0,0.00179]
[1776812881359,68.08,75841.74,14.9,2e-05,0.0,0.00173]
[1776812884380,68.08,75835.28,14.9,2e-05,0.0,0.0017]
[1776812889415,68.08,75832.28,14.9,2e-05,0.0,0.00169]
[1776812894449,68.08,75832.16,14.9,2e-05,0.0,0.00169]
[1776812898478,68.08,75839.76,14.9,2e-05,0.0,0.00172]
[1776812899485,68.08,75849.43,14.9,2e-05,0.0,0.00176]
[1776812904520,68.08,75855.54,14.9,2e-05,0.0,0.00179]
[1776812909554,68.08,75860.14,14.9,2e-05,0.0,0.00181]
[1776812914590,68.08,75868.49,14.9,2e-05,0.0,0.00182]
[1776812919625,68.08,75869.23,14.9,2e-05,0.0,0.00182]
[1776812923653,68.08,75876.04,14.9,2e-05,0.0,0.00186]
[1776812928688,68.08,75882.13,14.9,2e-05,0.0,0.00188]
[1776812933723,68.08,75882.56,14.9,2e-05,0.0,0.00189]
[1776812938758,68.08,75885.53,14.9,2e-05,0.0,0.0019]
[1776812941779,68.08,75878.48,14.9,2e-05,0.0,0.00187]
[1776812946814,68.08,75872.01,14.9,2e-05,0.0,0.00184]
[1776812950842,68.08,75864.73,14.9,2e-05,0.0,0.0018]
[1776812951849,68.08,75872.39,14.9,2e-05,0.0,0.00184]
[1776812956885,68.08,75875.25,14.9,2e-05,0.0,0.00185]
[1776812961924,68.08,75870.7,14.9,2e-05,0.0,0.00183]
[1776812966959,68.08,75866.56,14.9,2e-05,0.0,0.00181]
[1776812971994,68.08,75865.66,14.9,2e-05,0.0,0.00178]
[1776812976024,68.08,75874.1,14.9,2e-05,0.0,0.00182]
[1776812980673,68.08,75874.49,14.9,2e-05,0.0,0.00182]
[1776812981059,68.08,75874.43,14.9,2e-05,0.0,0.00182]
[1776812986094,68.08,75874.16,14.9,2e-05,0.0,0.00182]
[1776812991129,68.08,75870.14,14.9,2e-05,0.0,0.0018]
[1776812996164,68.08,75869.13,14.9,2e-05,0.0,0.00179]
[1776813001201,68.08,75866.41,14.9,2e-05,0.0,0.00178]
[1776813005229,68.08,75853.12,14.9,2e-05,0.0,0.00172]
[1776813007243,68.08,75846.14,14.9,2e-05,0.0,0.00169]
[1776813012278,68.08,75842.64,14.9,2e-05,0.0,0.00168]
[1776813017313,68.08,75838.54,14.9,2e-05,0.0,0.00166]
[1776813022348,68.08,75831.15,14.9,2e-05,0.0,0.00163]
[1776813027383,68.08,75828.01,14.9,2e-05,0.0,0.00161]
[1776813031411,68.08,75827.36,14.9,1e-05,0.0,0.00158]
[1776813033427,68.08,75815.44,14.9,1e-05,0.0,0.00154]
[1776813038461,68.08,75818.33,14.9,1e-05,0.0,0.00155]
[1776813043496,68.08,75812.55,14.9,1e-05,0.0,0.00152]
[1776813048531,68.08,75815.77,14.9,1e-05,0.0,0.00154]
[1776813053566,68.08,75816.02,14.9,1e-05,0.0,0.00154]
[1776813058601,68.08,75816.35,14.9,1e-05,0.0,0.00154]
[1776813063636,68.08,75812.0,14.9,1e-05,0.0,0.00152]
[1776813069678,68.08,75809.54,14.9,1e-05,0.0,0.00151]
[1776813074713,68.08,75808.13,14.9,1e-05,0.0,0.00151]
[1776813077735,68.08,75816.86,14.9,1e-05,0.0,0.00154]
[1776813082769,68.08,75823.39,14.9,1e-05,0.0,0.00157]
[1776813087805,68.08,75823.48,14.9,1e-05,0.0,0.00157]
[1776813091833,68.08,75824.15,14.9,1e-05,0.0,0.00154]
[1776813096868,68.08,75823.92,14.9,1e-05,0.0,0.00154]
[1776813101903,68.08,75823.45,14.9,1e-05,0.0,0.00154]
[1776813106939,68.08,75823.28,14.9,1e-05,0.0,0.00154]
[1776813109960,68.08,75812.11,14.9,1e-05,0.0,0.0015]
[1776813113988,68.08,75802.75,14.9,1e-05,0.0,0.00146]
[1776813119023,68.08,75805.48,14.9,1e-05,0.0,0.00147]
[1776813124058,68.08,75805.5,14.9,1e-05,0.0,0.00147]
[1776813129093,68.08,75806.37,14.9,1e-05,0.0,0.00147]
[1776813134128,68.08,75811.2,14.9,1e-05,0.0,0.00149]
[1776813139162,68.08,75811.69,14.9,1e-05,0.0,0.00149]
[1776813144197,68.08,75811.04,14.9,1e-05,0.0,0.00149]
[1776813149233,68.08,75810.91,14.9,1e-05,0.0,0.00149]
[1776813151247,68.08,75806.56,14.9,1e-05,0.0,0.00145]
[1776813156282,68.08,75803.24,14.9,1e-05,0.0,0.00144]
[1776813161317,68.08,75801.34,14.9,1e-05,0.0,0.00143]
[1776813162324,68.08,75809.09,14.9,1e-05,0.0,0.00146]
[1776813167359,68.08,75803.23,14.9,1e-05,0.0,0.00144]
[1776813172394,68.08,75804.12,14.9,1e-05,0.0,0.00144]
[1776813174408,68.08,75789.06,14.9,1e-05,0.0,0.00139]
[1776813175415,68.08,75780.98,14.9,1e-05,0.0,0.00136]
[1776813180450,68.08,75776.8,14.9,1e-05,0.0,0.00134]
[1776813182464,68.08,75769.3,14.9,1e-05,0.0,0.00132]
[1776813187499,68.08,75773.95,14.9,1e-05,0.0,0.00133]
[1776813192534,68.08,75773.93,14.9,1e-05,0.0,0.00133]
[1776813197569,68.08,75775.14,14.9,1e-05,0.0,0.00134]
[1776813203611,68.08,75775.56,14.9,1e-05,0.0,0.00134]
[1776813205625,68.08,75768.45,14.9,1e-05,0.0,0.00131]
[1776813210662,68.08,75765.38,14.9,1e-05,0.0,0.0013]
[1776813211669,68.08,75760.22,14.9,1e-05,0.0,0.00126]
[1776813214690,68.08,75753.43,14.9,1e-05,0.0,0.00124]
[1776813218719,68.08,75769.52,14.9,1e-05,0.0,0.00129]
[1776813223770,68.08,75771.48,14.9,1e-05,0.0,0.0013]
[1776813228805,68.08,75767.83,14.9,1e-05,0.0,0.00129]
[1776813233841,68.08,75773.89,14.9,1e-05,0.0,0.00131]
[1776813238875,68.08,75771.52,14.9,1e-05,0.0,0.0013]
[1776813243910,68.08,75772.82,14.9,1e-05,0.0,0.0013]
[1776813248945,68.08,75772.42,14.9,1e-05,0.0,0.0013]
[1776813253980,68.08,75773.05,14.9,1e-05,0.0,0.00131]
[1776813259015,68.08,75785.35,14.9,1e-05,0.0,0.00135]
[1776813264050,68.08,75786.34,14.9,1e-05,0.0,0.00135]
[1776813269085,68.08,75783.6,14.9,1e-05,0.0,0.00134]
[1776813271099,68.08,75779.34,14.9,1e-05,0.0,0.0013]
[1776813276134,68.08,75783.23,14.9,1e-05,0.0,0.00132]
[1776813278148,68.08,75791.91,14.9,1e-05,0.0,0.00135]
[1776813283183,68.08,75792.23,14.9,1e-05,0.0,0.00135]
[1776813288217,68.08,75791.93,14.9,1e-05,0.0,0.00135]
[1776813293253,68.08,75794.69,14.9,1e-05,0.0,0.00136]
[1776813299295,68.08,75795.57,14.9,1e-05,0.0,0.00136]
[1776813304329,68.08,75795.65,14.9,1e-05,0.0,0.00136]
[1776813309365,68.08,75799.47,14.9,1e-05,0.0,0.00137]
[1776813314399,68.08,75800.75,14.9,1e-05,0.0,0.00138]
[1776813320443,68.08,75803.28,14.9,1e-05,0.0,0.00139]
[1776813325478,68.08,75804.83,14.9,1e-05,0.0,0.00139]
[1776813329506,68.08,75788.35,14.9,1e-05,0.0,0.00133]
[1776813330513,68.08,75779.07,14.9,1e-05,0.0,0.0013]
[1776813335548,68.08,75785.55,14.9,1e-05,0.0,0.0013]
[1776813341590,68.08,75790.42,14.9,1e-05,0.0,0.00132]
[1776813346625,68.08,75789.61,14.9,1e-05,0.0,0.00131]
[1776813351660,68.08,75800.52,14.9,1e-05,0.0,0.00135]
[1776813356695,68.08,75802.65,14.9,1e-05,0.0,0.00136]
[1776813361730,68.08,75803.94,14.9,1e-05,0.0,0.00136]
[1776813366765,68.08,75807.92,14.9,1e-05,0.0,0.00138]
[1776813368779,68.08,75820.02,14.9,1e-05,0.0,0.00142]
[1776813373814,68.08,75813.58,14.9,1e-05,0.0,0.0014]
[1776813378848,68.08,75814.53,14.9,1e-05,0.0,0.0014]
[1776813381870,68.08,75825.5,14.9,1e-05,0.0,0.00144]
[1776813386905,68.08,75822.81,14.9,1e-05,0.0,0.00143]
[1776813391942,68.08,75817.35,14.9,1e-05,0.0,0.00139]
[1776813392949,68.08,75807.73,14.9,1e-05,0.0,0.00135]
[1776813397984,68.08,75810.77,14.9,1e-05,0.0,0.00136]
[1776813403019,68.08,75813.71,14.9,1e-05,0.0,0.00137]
[1776813408054,68.08,75814.09,14.9,1e-05,0.0,0.00138]
[1776813412082,68.08,75823.17,14.9,1e-05,0.0,0.00141]
[1776813417117,68.08,75822.93,14.9,1e-05,0.0,0.00141]
[1776813422152,68.08,75825.76,14.9,1e-05,0.0,0.00142]
[1776813424166,68.08,75835.02,14.9,1e-05,0.0,0.00145]
[1776813429201,68.08,75837.25,14.9,1e-05,0.0,0.00146]
[1776813434236,68.08,75847.59,14.9,1e-05,0.0,0.0015]
[1776813439271,68.08,75848.41,14.9,1e-05,0.0,0.0015]
[1776813444306,68.08,75849.83,14.9,1e-05,0.0,0.00151]
[1776813449341,68.08,75848.23,14.9,1e-05,0.0,0.0015]
[1776813451355,68.08,75847.82,14.9,1e-05,0.0,0.00147]
[1776813457396,68.08,75846.8,14.9,1e-05,0.0,0.00147]
[1776813462432,68.08,75845.32,14.9,1e-05,0.0,0.00147]
[1776813467466,68.08,75849.3,14.9,1e-05,0.0,0.00148]
[1776813472502,68.08,75845.34,14.9,1e-05,0.0,0.00147]
[1776813477537,68.08,75843.28,14.9,1e-05,0.0,0.00146]
[1776813478544,68.08,75832.43,14.9,1e-05,0.0,0.00142]
[1776813483578,68.08,75836.24,14.9,1e-05,0.0,0.00143]
[1776813488614,68.08,75829.95,14.9,1e-05,0.0,0.00141]
[1776813493649,68.08,75835.18,14.9,1e-05,0.0,0.00143]
[1776813498684,68.08,75822.26,14.9,1e-05,0.0,0.00138]
[1776813503719,68.08,75826.07,14.9,1e-05,0.0,0.00139]
[1776813508754,68.08,75825.53,14.9,1e-05,0.0,0.00139]
[1776813511774,68.08,75824.97,14.9,1e-05,0.0,0.00137]
[1776813513789,68.08,75831.61,14.9,1e-05,0.0,0.00139]
[1776813518824,68.08,75829.77,14.9,1e-05,0.0,0.00138]
[1776813523859,68.08,75830.19,14.9,1e-05,0.0,0.00138]
[1776813528894,68.08,75829.63,14.9,1e-05,0.0,0.00138]
[1776813531917,68.08,75839.11,14.9,1e-05,0.0,0.00142]
[1776813535945,68.08,75832.31,14.9,1e-05,0.0,0.00139]
[1776813540980,68.08,75833.49,14.9,1e-05,0.0,0.0014]
[1776813545008,68.08,75841.85,14.9,1e-05,0.0,0.00143]
[1776813550043,68.08,75850.45,14.9,1e-05,0.0,0.00146]
[1776813554070,68.08,75862.24,14.9,1e-05,0.0,0.0015]
[1776813558099,68.08,75873.74,14.9,1e-05,0.0,0.00155]
[1776813563134,68.08,75885.87,14.9,2e-05,0.0,0.0016]
[1776813568169,68.08,75887.98,14.9,2e-05,0.0,0.00161]
[1776813571190,68.08,75883.85,14.9,1e-05,0.0,0.00156]
[1776813572197,68.08,75875.91,14.9,1e-05,0.0,0.00153]
[1776813577232,68.08,75872.24,14.9,1e-05,0.0,0.00152]
[1776813581261,68.08,75864.97,14.9,1e-05,0.0,0.00149]
[1776813586296,68.08,75856.5,14.9,1e-05,0.0,0.00146]
[1776813591331,68.08,75852.91,14.9,1e-05,0.0,0.00144]
[1776813596367,68.08,75850.77,14.9,1e-05,0.0,0.00143]
[1776813601402,68.08,75854.95,14.9,1e-05,0.0,0.00145]
[1776813606437,68.08,75856.12,14.9,1e-05,0.0,0.00145]
[1776813611472,68.08,75855.05,14.9,1e-05,0.0,0.00145]
[1776813616507,68.08,75852.86,14.9,1e-05,0.0,0.00144]
[1776813619528,68.08,75860.18,14.9,1e-05,0.0,0.00147]
[1776813624562,68.08,75859.28,14.9,1e-05,0.0,0.00147]
[1776813629598,68.08,75863.32,14.9,1e-05,0.0,0.00148]
[1776813632619,68.08,75857.67,14.9,1e-05,0.0,0.00143]
[1776813635640,68.08,75850.82,14.9,1e-05,0.0,0.00141]
[1776813641682,68.08,75848.66,14.9,1e-05,0.0,0.0014]
[1776813645710,68.08,75841.95,14.9,1e-05,0.0,0.00138]
[1776813647724,68.08,75833.31,14.9,1e-05,0.0,0.00135]
[1776813648731,68.08,75842.49,14.9,1e-05,0.0,0.00138]
[1776813650745,68.08,75835.47,14.9,1e-05,0.0,0.00135]
[1776813655780,68.08,75834.17,14.9,1e-05,0.0,0.00135]
[1776813660815,68.08,75833.98,14.9,1e-05,0.0,0.00135]
[1776813665850,68.08,75835.34,14.9,1e-05,0.0,0.00135]
[1776813667864,68.08,75843.59,14.9,1e-05,0.0,0.00138]
[1776813668871,68.08,75854.09,14.9,1e-05,0.0,0.00142]
[1776813671905,68.08,75865.7,14.9,1e-05,0.0,0.00146]
[1776813676940,68.08,75853.89,14.9,1e-05,0.0,0.00142]
[1776813681975,68.08,75856.53,14.9,1e-05,0.0,0.00143]
[1776813688057,68.08,75859.62,14.9,1e-05,0.0,0.00144]
[1776813691048,68.08,75858.39,14.9,1e-05,0.0,0.00141]
[1776813693062,68.08,75865.27,14.9,1e-05,0.0,0.00144]
[1776813700111,68.08,75864.46,14.9,1e-05,0.0,0.00143]
[1776813703131,68.08,75857.26,14.9,1e-05,0.0,0.00141]
[1776813704143,68.08,75848.58,14.9,1e-05,0.0,0.00138]
[1776813708167,68.08,75840.15,14.9,1e-05,0.0,0.00135]
[1776813713203,68.08,75834.78,14.9,1e-05,0.0,0.00133]
[1776813718238,68.08,75839.49,14.9,1e-05,0.0,0.00134]
[1776813723273,68.08,75835.67,14.9,1e-05,0.0,0.00133]
[1776813728308,68.08,75830.47,14.9,1e-05,0.0,0.00131]
[1776813733343,68.08,75830.11,14.9,1e-05,0.0,0.00131]
[1776813738378,68.08,75830.45,14.9,1e-05,0.0,0.00131]
[1776813739384,68.08,75840.34,14.9,1e-05,0.0,0.00135]
[1776813744420,68.08,75844.72,14.9,1e-05,0.0,0.00136]
[1776813748448,68.08,75852.75,14.9,1e-05,0.0,0.00139]
[1776813753486,68.08,75855.55,14.9,1e-05,0.0,0.00138]
[1776813755500,68.08,75840.13,14.9,1e-05,0.0,0.00132]
[1776813760534,68.08,75832.67,14.9,1e-05,0.0,0.0013]
[1776813765571,68.08,75832.51,14.9,1e-05,0.0,0.00129]
[1776813768592,68.08,75824.91,14.9,1e-05,0.0,0.00127]
[1776813773627,68.08,75823.81,14.9,1e-05,0.0,0.00127]
[1776813778662,68.08,75825.21,14.9,1e-05,0.0,0.00127]
[1776813783702,68.08,75820.67,14.9,1e-05,0.0,0.00126]
[1776813791760,68.08,75821.15,14.9,1e-05,0.0,0.00126]
[1776813796795,68.08,75821.92,14.9,1e-05,0.0,0.00126]
[1776813797802,68.08,75830.58,14.9,1e-05,0.0,0.00129]
[1776813800823,68.08,75819.27,14.9,1e-05,0.0,0.00125]
[1776813805857,68.08,75819.26,14.9,1e-05,0.0,0.00125]
[1776813810894,68.08,75811.92,14.9,1e-05,0.0,0.00123]
[1776813811900,68.08,75805.41,14.9,1e-05,0.0,0.00118]
[1776813816935,68.08,75805.08,14.9,1e-05,0.0,0.00118]
[1776813821970,68.08,75802.19,14.9,1e-05,0.0,0.00117]
[1776813827012,68.08,75810.83,14.9,1e-05,0.0,0.0012]
[1776813832045,68.08,75809.23,14.9,1e-05,0.0,0.0012]
[1776813837080,68.08,75818.89,14.9,1e-05,0.0,0.00123]
[1776813842115,68.08,75824.72,14.9,1e-05,0.0,0.00125]
[1776813844129,68.08,75832.12,14.9,1e-05,0.0,0.00127]
[1776813847151,68.08,75823.7,14.9,1e-05,0.0,0.00124]
[1776813852186,68.08,75823.94,14.9,1e-05,0.0,0.00124]
[1776813858228,68.08,75822.52,14.9,1e-05,0.0,0.00124]
[1776813863263,68.08,75820.07,14.9,1e-05,0.0,0.00123]
[1776813868298,68.08,75827.25,14.9,1e-05,0.0,0.00125]
[1776813870312,68.08,75837.7,14.9,1e-05,0.0,0.00129]
[1776813875347,68.08,75839.58,14.9,1e-05,0.0,0.00127]
[1776813880383,68.08,75840.0,14.9,1e-05,0.0,0.00127]
[1776813885418,68.08,75840.43,14.9,1e-05,0.0,0.00127]
[1776813888439,68.08,75847.23,14.9,1e-05,0.0,0.0013]
[1776813893473,68.08,75851.71,14.9,1e-05,0.0,0.00131]
[1776813898508,68.08,75842.06,14.9,1e-05,0.0,0.00128]
[1776813903544,68.08,75839.72,14.9,1e-05,0.0,0.00127]
[1776813908578,68.08,75843.0,14.9,1e-05,0.0,0.00128]
[1776813911600,68.08,75834.82,14.9,1e-05,0.0,0.00126]
[1776813916634,68.08,75826.9,14.9,1e-05,0.0,0.00123]
[1776813921669,68.08,75823.94,14.9,1e-05,0.0,0.00122]
[1776813926705,68.08,75819.03,14.9,1e-05,0.0,0.0012]
[1776813931740,68.08,75818.62,14.9,1e-05,0.0,0.00118]
[1776813936775,68.08,75812.77,14.9,1e-05,0.0,0.00116]
[1776813941810,68.08,75820.66,14.9,1e-05,0.0,0.00119]
[1776813946844,68.08,75818.5,14.9,1e-05,0.0,0.00118]
[1776813950873,68.08,75810.14,14.9,1e-05,0.0,0.00116]
[1776813957921,68.08,75807.07,14.9,1e-05,0.0,0.00115]
[1776813961950,68.08,75798.14,14.9,1e-05,0.0,0.00112]
[1776813966999,68.08,75798.4,14.9,1e-05,0.0,0.00112]
[1776813972035,68.08,75796.35,14.9,1e-05,0.0,0.00111]
[1776813977074,68.08,75795.82,14.9,1e-05,0.0,0.00111]
[1776813983103,68.08,75795.97,14.9,1e-05,0.0,0.00111]
[1776813989170,68.08,75796.54,14.9,1e-05,0.0,0.00111]
[1776813990177,68.08,75803.47,14.9,1e-05,0.0,0.00114]
[1776813995226,68.08,75805.27,14.9,1e-05,0.0,0.00112]
[1776814000263,68.08,75802.69,14.9,1e-05,0.0,0.00111]
[1776814002277,68.08,75795.42,14.9,1e-05,0.0,0.00109]
[1776814004292,68.08,75788.57,14.9,1e-05,0.0,0.00107]
[1776814009327,68.08,75788.43,14.9,1e-05,0.0,0.00107]
[1776814014362,68.08,75791.44,14.9,1e-05,0.0,0.00108]
[1776814019397,68.08,75791.59,14.9,1e-05,0.0,0.00108]
[1776814021411,68.08,75784.96,14.9,1e-05,0.0,0.00106]
[1776814026446,68.08,75783.21,14.9,1e-05,0.0,0.00106]
[1776814031481,68.08,75778.85,14.9,1e-05,0.0,0.00104]
[1776814033495,68.08,75786.22,14.9,1e-05,0.0,0.00106]
[1776814038529,68.08,75792.01,14.9,1e-05,0.0,0.00108]
[1776814043567,68.08,75792.19,14.9,1e-05,0.0,0.00108]
[1776814048602,68.08,75797.48,14.9,1e-05,0.0,0.0011]
[1776814051623,68.08,75797.51,14.9,1e-05,0.0,0.00108]
[1776814056659,68.08,75796.25,14.9,1e-05,0.0,0.00107]
[1776814061694,68.08,75795.88,14.9,1e-05,0.0,0.00107]
[1776814066729,68.08,75799.92,14.9,1e-05,0.0,0.00108]
[1776814071764,68.08,75800.4,14.9,1e-05,0.0,0.00108]
[1776814076800,68.08,75798.68,14.9,1e-05,0.0,0.00108]
[1776814081835,68.08,75798.75,14.9,1e-05,0.0,0.00108]
[1776814087005,68.08,75798.47,14.9,1e-05,0.0,0.00108]
[1776814088378,68.08,75809.85,14.9,1e-05,0.0,0.00111]
[1776814091905,68.08,75816.49,14.9,1e-05,0.0,0.00113]
[1776814096941,68.08,75814.03,14.9,1e-05,0.0,0.00112]
[1776814101976,68.08,75816.66,14.9,1e-05,0.0,0.00113]
[1776814107011,68.08,75812.96,14.9,1e-05,0.0,0.00112]
[1776814111038,68.08,75811.95,14.9,1e-05,0.0,0.0011]
[1776814114060,68.08,75804.02,14.9,1e-05,0.0,0.00107]
[1776814119100,68.08,75805.23,14.9,1e-05,0.0,0.00108]
[1776814124135,68.08,75803.76,14.9,1e-05,0.0,0.00107]
[1776814129170,68.08,75809.82,14.9,1e-05,0.0,0.00109]
[1776814134205,68.08,75805.76,14.9,1e-05,0.0,0.00108]
[1776814139240,68.08,75805.28,14.9,1e-05,0.0,0.00108]
[1776814144278,68.08,75799.5,14.9,1e-05,0.0,0.00106]
[1776814150321,68.08,75798.41,14.9,1e-05,0.0,0.00106]
[1776814155377,68.08,75796.43,14.9,1e-05,0.0,0.00105]
[1776814159405,68.08,75803.99,14.9,1e-05,0.0,0.00107]
[1776814164439,68.08,75805.79,14.9,1e-05,0.0,0.00108]
[1776814169475,68.08,75807.32,14.9,1e-05,0.0,0.00108]
[1776814174510,68.08,75811.88,14.9,1e-05,0.0,0.00108]
[1776814179548,68.08,75812.6,14.9,1e-05,0.0,0.00108]
[1776814184583,68.08,75813.27,14.9,1e-05,0.0,0.00108]
[1776814189619,68.08,75807.17,14.9,1e-05,0.0,0.00106]
[1776814194654,68.08,75808.57,14.9,1e-05,0.0,0.00107]
[1776814201733,68.08,75807.67,14.9,1e-05,0.0,0.00106]
[1776814207745,68.08,75813.74,14.9,1e-05,0.0,0.00108]
[1776814212780,68.08,75815.01,14.9,1e-05,0.0,0.00109]
[1776814217814,68.08,75814.23,14.9,1e-05,0.0,0.00108]
[1776814222850,68.08,75816.18,14.9,1e-05,0.0,0.00109]
[1776814224865,68.08,75826.24,14.9,1e-05,0.0,0.00112]
[1776814229899,68.08,75829.84,14.9,1e-05,0.0,0.00113]
[1776814231915,68.08,75830.49,14.9,1e-05,0.0,0.00111]
[1776814236949,68.08,75835.29,14.9,1e-05,0.0,0.00112]
[1776814240977,68.08,75843.56,14.9,1e-05,0.0,0.00115]
[1776814245007,68.08,75833.91,14.9,1e-05,0.0,0.00112]
[1776814247019,68.08,75820.88,14.9,1e-05,0.0,0.00108]
[1776814252054,68.08,75818.55,14.9,1e-05,0.0,0.00108]
[1776814257093,68.08,75817.5,14.9,1e-05,0.0,0.00107]
[1776814262128,68.08,75809.34,14.9,1e-05,0.0,0.00105]
[1776814267163,68.08,75807.8,14.9,1e-05,0.0,0.00105]
[1776814272197,68.08,75813.44,14.9,1e-05,0.0,0.00106]
[1776814277233,68.08,75813.13,14.9,1e-05,0.0,0.00106]
[1776814282268,68.08,75807.28,14.9,1e-05,0.0,0.00104]
[1776814287303,68.08,75807.81,14.9,1e-05,0.0,0.00105]
[1776814291331,68.08,75806.5,14.9,1e-05,0.0,0.00102]
[1776814296365,68.08,75808.22,14.9,1e-05,0.0,0.00103]
[1776814301400,68.08,75807.92,14.9,1e-05,0.0,0.00103]
[1776814306436,68.08,75813.25,14.9,1e-05,0.0,0.00104]
[1776814309462,68.08,75821.24,14.9,1e-05,0.0,0.00106]
[1776814314497,68.08,75822.68,14.9,1e-05,0.0,0.00107]
[1776814319532,68.08,75822.7,14.9,1e-05,0.0,0.00107]
[1776814322554,68.08,75837.29,14.9,1e-05,0.0,0.00111]
[1776814323561,68.08,75850.51,14.9,1e-05,0.0,0.00115]
[1776814328596,68.08,75848.64,14.9,1e-05,0.0,0.00114]
[1776814332624,68.08,75856.95,14.9,1e-05,0.0,0.00117]
[1776814337660,68.08,75853.83,14.9,1e-05,0.0,0.00116]
[1776814342704,68.08,75853.02,14.9,1e-05,0.0,0.00116]
[1776814347739,68.08,75842.86,14.9,1e-05,0.0,0.00113]
[1776814351767,68.08,75839.08,14.9,1e-05,0.0,0.00109]
[1776814356802,68.08,75840.41,14.9,1e-05,0.0,0.0011]
[1776814361838,68.08,75847.34,14.9,1e-05,0.0,0.00112]
[1776814366873,68.08,75837.35,14.9,1e-05,0.0,0.00109]
[1776814371907,68.08,75841.22,14.9,1e-05,0.0,0.0011]
[1776814376943,68.08,75838.45,14.9,1e-05,0.0,0.00109]
[1776814380971,68.08,75845.21,14.9,1e-05,0.0,0.00111]
[1776814386006,68.08,75842.81,14.9,1e-05,0.0,0.0011]
[1776814392048,68.08,75843.65,14.9,1e-05,0.0,0.00111]
[1776814397083,68.08,75849.03,14.9,1e-05,0.0,0.00112]
[1776814402118,68.08,75854.5,14.9,1e-05,0.0,0.00114]
[1776814408160,68.08,75856.45,14.9,1e-05,0.0,0.00115]
[1776814411181,68.08,75856.43,14.9,1e-05,0.0,0.00112]
[1776814416216,68.08,75862.69,14.9,1e-05,0.0,0.00114]
[1776814418230,68.08,75855.95,14.9,1e-05,0.0,0.00112]
[1776814421258,68.08,75845.54,14.9,1e-05,0.0,0.00109]
[1776814430321,68.08,75845.63,14.9,1e-05,0.0,0.00109]
[1776814435357,68.08,75851.17,14.9,1e-05,0.0,0.00111]
[1776814440392,68.08,75848.97,14.9,1e-05,0.0,0.0011]
[1776814446434,68.08,75849.31,14.9,1e-05,0.0,0.0011]
[1776814452476,68.08,75849.0,14.9,1e-05,0.0,0.0011]
[1776814457511,68.08,75847.8,14.9,1e-05,0.0,0.0011]
[1776814462546,68.08,75844.52,14.9,1e-05,0.0,0.00109]
[1776814467581,68.08,75855.38,14.9,1e-05,0.0,0.00112]
[1776814469596,68.08,75862.75,14.9,1e-05,0.0,0.00114]
[1776814471610,68.08,75863.49,14.9,1e-05,0.0,0.00112]
[1776814476645,68.08,75862.89,14.9,1e-05,0.0,0.00112]
[1776814481680,68.08,75861.19,14.9,1e-05,0.0,0.00112]
[1776814486715,68.08,75860.93,14.9,1e-05,0.0,0.00112]
[1776814491749,68.08,75861.5,14.9,1e-05,0.0,0.00112]
[1776814496785,68.08,75861.84,14.9,1e-05,0.0,0.00112]
[1776814501821,68.08,75869.2,14.9,1e-05,0.0,0.00114]
[1776814506856,68.08,75870.19,14.9,1e-05,0.0,0.00114]
[1776814511891,68.08,75872.39,14.9,1e-05,0.0,0.00115]
[1776814517933,68.08,75870.17,14.9,1e-05,0.0,0.00114]
[1776814522967,68.08,75873.23,14.9,1e-05,0.0,0.00115]
[1776814528012,68.08,75873.66,14.9,1e-05,0.0,0.00115]
[1776814531028,68.08,75873.32,14.9,1e-05,0.0,0.00113]
[1776814536065,68.08,75871.87,14.9,1e-05,0.0,0.00113]
[1776814537071,68.08,75858.17,14.9,1e-05,0.0,0.00109]
[1776814542106,68.08,75856.28,14.9,1e-05,0.0,0.00108]
[1776814546134,68.08,75863.14,14.9,1e-05,0.0,0.0011]
[1776814551169,68.08,75866.96,14.9,1e-05,0.0,0.00111]
[1776814556203,68.08,75867.57,14.9,1e-05,0.0,0.00112]
[1776814561239,68.08,75865.88,14.9,1e-05,0.0,0.00111]
[1776814569295,68.08,75864.91,14.9,1e-05,0.0,0.00111]
[1776814573327,68.08,75872.75,14.9,1e-05,0.0,0.00113]
[1776814578365,68.08,75877.3,14.9,1e-05,0.0,0.00114]
[1776814583399,68.08,75876.68,14.9,1e-05,0.0,0.00114]
[1776814588435,68.08,75876.89,14.9,1e-05,0.0,0.00114]
[1776814592463,68.08,75876.46,14.9,1e-05,0.0,0.00112]
[1776814597498,68.08,75876.85,14.9,1e-05,0.0,0.00112]
[1776814602533,68.08,75880.49,14.9,1e-05,0.0,0.00113]
[1776814607568,68.08,75882.65,14.9,1e-05,0.0,0.00114]
[1776814612603,68.08,75883.29,14.9,1e-05,0.0,0.00114]
[1776814617637,68.08,75893.12,14.9,1e-05,0.0,0.00117]
[1776814622673,68.08,75892.34,14.9,1e-05,0.0,0.00117]
[1776814623680,68.08,75885.67,14.9,1e-05,0.0,0.00115]
[1776814628715,68.08,75890.53,14.9,1e-05,0.0,0.00116]
[1776814633750,68.08,75893.93,14.9,1e-05,0.0,0.00117]
[1776814638784,68.08,75892.6,14.9,1e-05,0.0,0.00117]
[1776814643819,68.08,75890.98,14.9,1e-05,0.0,0.00116]
[1776814646841,68.08,75881.81,14.9,1e-05,0.0,0.00114]
[1776814651876,68.08,75884.09,14.9,1e-05,0.0,0.00112]
[1776814656911,68.08,75883.54,14.9,1e-05,0.0,0.00112]
[1776814661946,68.08,75886.16,14.9,1e-05,0.0,0.00113]
[1776814663960,68.08,75893.09,14.9,1e-05,0.0,0.00115]
[1776814666981,68.08,75901.04,14.9,1e-05,0.0,0.00117]
[1776814672016,68.08,75902.1,14.9,1e-05,0.0,0.00118]
[1776814677053,68.08,75901.93,14.9,1e-05,0.0,0.00118]
[1776814682086,68.08,75894.83,14.9,1e-05,0.0,0.00115]
[1776814684101,68.08,75885.89,14.9,1e-05,0.0,0.00113]
[1776814689135,68.08,75887.54,14.9,1e-05,0.0,0.00113]
[1776814694171,68.08,75887.46,14.9,1e-05,0.0,0.00113]
[1776814699205,68.08,75888.97,14.9,1e-05,0.0,0.00114]
[1776814704242,68.08,75890.48,14.9,1e-05,0.0,0.00114]
[1776814709277,68.08,75894.51,14.9,1e-05,0.0,0.00115]
[1776814711291,68.08,75894.08,14.9,1e-05,0.0,0.00113]
[1776814716326,68.08,75894.54,14.9,1e-05,0.0,0.00113]
[1776814721361,68.08,75894.77,14.9,1e-05,0.0,0.00113]
[1776814726397,68.08,75896.27,14.9,1e-05,0.0,0.00114]
[1776814731432,68.08,75896.42,14.9,1e-05,0.0,0.00114]
[1776814736468,68.08,75898.33,14.9,1e-05,0.0,0.00114]
[1776814741503,68.08,75899.13,14.9,1e-05,0.0,0.00115]
[1776814747545,68.08,75896.88,14.9,1e-05,0.0,0.00114]
[1776814752580,68.08,75896.86,14.9,1e-05,0.0,0.00114]
[1776814757615,68.08,75895.76,14.9,1e-05,0.0,0.00114]
[1776814760636,68.08,75908.53,14.9,1e-05,0.0,0.00117]
[1776814765671,68.08,75911.32,14.9,1e-05,0.0,0.00118]
[1776814770707,68.08,75911.62,14.9,1e-05,0.0,0.00118]
[1776814775745,68.08,75929.14,14.9,1e-05,0.0,0.00122]
[1776814776750,68.08,75945.45,14.9,1e-05,0.0,0.00127]
[1776814781784,68.08,75949.19,14.9,1e-05,0.0,0.00128]
[1776814782809,68.08,75961.36,14.9,1e-05,0.0,0.00133]
[1776814783804,68.08,75985.17,14.9,1e-05,0.0,0.00141]
[1776814788845,68.08,75986.75,14.9,1e-05,0.0,0.00142]
[1776814793880,68.08,75996.74,14.9,1e-05,0.0,0.00146]
[1776814798914,68.08,75998.1,14.9,1e-05,0.0,0.00146]
[1776814802943,68.08,75987.54,14.9,1e-05,0.0,0.00142]
[1776814804957,68.08,75995.2,14.9,1e-05,0.0,0.00145]
[1776814809992,68.08,75999.44,14.9,1e-05,0.0,0.00147]
[1776814813019,68.08,76009.45,14.9,1e-05,0.0,0.00151]
[1776814818055,68.08,76012.22,14.9,1e-05,0.0,0.00152]
[1776814821076,68.08,76004.14,14.9,1e-05,0.0,0.00149]
[1776814824102,68.08,75996.55,14.9,1e-05,0.0,0.00146]
[1776814827123,68.08,75989.04,14.9,1e-05,0.0,0.00143]
[1776814831151,68.08,75981.28,14.9,1e-05,0.0,0.00137]
[1776814833165,68.08,75974.15,14.9,1e-05,0.0,0.00135]
[1776814838200,68.08,75972.7,14.9,1e-05,0.0,0.00134]
[1776814843234,68.08,75973.88,14.9,1e-05,0.0,0.00135]
[1776814849278,68.08,75973.41,14.9,1e-05,0.0,0.00134]
[1776814854312,68.08,75973.5,14.9,1e-05,0.0,0.00134]
[1776814859346,68.08,75973.81,14.9,1e-05,0.0,0.00135]
[1776814862368,68.08,75980.7,14.9,1e-05,0.0,0.00137]
[1776814867408,68.08,75987.2,14.9,1e-05,0.0,0.00139]
[1776814872443,68.08,75991.3,14.9,1e-05,0.0,0.00141]
[1776814877478,68.08,75995.81,14.9,1e-05,0.0,0.00143]
[1776814882513,68.08,75994.98,14.9,1e-05,0.0,0.00142]
[1776814887548,68.08,75991.66,14.9,1e-05,0.0,0.00141]
[1776814891576,68.08,75988.05,14.9,1e-05,0.0,0.00137]
[1776814896611,68.08,75989.67,14.9,1e-05,0.0,0.00138]
[1776814901646,68.08,75989.32,14.9,1e-05,0.0,0.00138]
[1776814906681,68.08,75989.13,14.9,1e-05,0.0,0.00138]
[1776814911716,68.08,75982.92,14.9,1e-05,0.0,0.00135]
[1776814912723,68.08,75970.57,14.9,1e-05,0.0,0.00131]
[1776814914737,68.08,75962.77,14.9,1e-05,0.0,0.00128]
[1776814919772,68.08,75961.13,14.9,1e-05,0.0,0.00128]
[1776814921786,68.08,75953.96,14.9,1e-05,0.0,0.00125]
[1776814927828,68.08,75951.06,14.9,1e-05,0.0,0.00124]
[1776814932863,68.08,75957.37,14.9,1e-05,0.0,0.00126]
[1776814937898,68.08,75955.43,14.9,1e-05,0.0,0.00126]
[1776814942933,68.08,75975.47,14.9,1e-05,0.0,0.00133]
[1776814946961,68.08,75968.85,14.9,1e-05,0.0,0.0013]
[1776814952101,68.08,76025.63,14.9,1e-05,0.0,0.00149]
[1776814953340,68.08,76103.46,14.9,2e-05,0.0,0.00182]
[1776814954040,68.08,76117.17,14.9,2e-05,0.0,0.00189]
[1776814955047,68.08,76109.55,14.9,2e-05,0.0,0.00185]
[1776814957062,68.08,76099.5,14.9,2e-05,0.0,0.00181]
[1776814958069,68.08,76085.78,14.9,2e-05,0.0,0.00174]
[1776814962097,68.08,76069.61,14.9,2e-05,0.0,0.00167]
[1776814963104,68.08,76061.18,14.9,2e-05,0.0,0.00163]
[1776814964111,68.08,76053.66,14.9,2e-05,0.0,0.0016]
[1776814965118,68.08,76045.49,14.9,2e-05,0.0,0.00157]
[1776814968139,68.08,76055.65,14.9,2e-05,0.0,0.00161]
[1776814973174,68.08,76060.03,14.9,2e-05,0.0,0.00163]
[1776814976195,68.08,76052.14,14.9,2e-05,0.0,0.00159]
[1776814977202,68.08,76043.81,14.9,2e-05,0.0,0.00156]
[1776814982237,68.08,76050.45,14.9,2e-05,0.0,0.00159]
[1776814983243,68.08,76061.26,14.9,2e-05,0.0,0.00163]
[1776814988279,68.08,76059.59,14.9,2e-05,0.0,0.00163]
[1776814993314,68.08,76042.21,14.9,2e-05,0.0,0.00155]
[1776814995328,68.08,76035.66,14.9,1e-05,0.0,0.00153]
[1776815000362,68.08,76044.11,14.9,2e-05,0.0,0.00156]
[1776815004391,68.08,76061.43,14.9,2e-05,0.0,0.00163]
[1776815007412,68.08,76070.77,14.9,2e-05,0.0,0.00167]
[1776815011439,68.08,76069.45,14.9,2e-05,0.0,0.00164]
[1776815016475,68.08,76069.39,14.9,2e-05,0.0,0.00164]
[1776815020503,68.08,76078.38,14.9,2e-05,0.0,0.00168]
[1776815023524,68.08,76085.65,14.9,2e-05,0.0,0.00171]
[1776815028559,68.08,76094.03,14.9,2e-05,0.0,0.00175]
[1776815033599,68.08,76093.83,14.9,2e-05,0.0,0.00175]
[1776815038634,68.08,76091.93,14.9,2e-05,0.0,0.00174]
[1776815043669,68.08,76091.65,14.9,2e-05,0.0,0.00174]
[1776815047702,68.08,76105.76,14.9,2e-05,0.0,0.0018]
[1776815049716,68.08,76116.29,14.9,2e-05,0.0,0.00185]
[1776815054751,68.08,76108.97,14.9,2e-05,0.0,0.00182]
[1776815059786,68.08,76108.39,14.9,2e-05,0.0,0.00181]
[1776815064821,68.08,76106.85,14.9,2e-05,0.0,0.00181]
[1776815069856,68.08,76096.23,14.9,2e-05,0.0,0.00176]
[1776815071870,68.08,76095.68,14.9,2e-05,0.0,0.00172]
[1776815076905,68.08,76095.0,14.9,2e-05,0.0,0.00172]
[1776815081940,68.08,76094.9,14.9,2e-05,0.0,0.00172]
[1776815084961,68.08,76102.44,14.9,2e-05,0.0,0.00175]
[1776815086975,68.08,76110.75,14.9,2e-05,0.0,0.00179]
[1776815092011,68.08,76111.24,14.9,2e-05,0.0,0.00179]
[1776815097046,68.08,76111.25,14.9,2e-05,0.0,0.00179]
[1776815101075,68.08,76100.88,14.9,2e-05,0.0,0.00175]
[1776815103089,68.08,76108.92,14.9,2e-05,0.0,0.00178]
[1776815106109,68.08,76116.0,14.9,2e-05,0.0,0.00182]
[1776815107117,68.08,76128.63,14.9,2e-05,0.0,0.00188]
[1776815108124,68.08,76136.31,14.9,2e-05,0.0,0.00192]
[1776815111145,68.08,76145.5,14.9,2e-05,0.0,0.00196]
[1776815112152,68.08,76158.27,14.9,2e-05,0.0,0.00203]
[1776815116180,68.08,76166.25,14.9,2e-05,0.0,0.00207]
[1776815121215,68.08,76166.75,14.9,2e-05,0.0,0.00207]
[1776815125242,68.08,76174.95,14.9,2e-05,0.0,0.00212]
[1776815130280,68.08,76175.91,14.9,2e-05,0.0,0.00212]
[1776815131287,68.08,76174.78,14.9,2e-05,0.0,0.00208]
[1776815133306,68.08,76238.53,14.9,2e-05,0.0,0.00245]
[1776815134313,68.08,76268.52,14.9,3e-05,0.0,0.00265]
[1776815135321,68.08,76261.23,14.9,3e-05,0.0,0.0026]
[1776815136328,68.08,76253.71,14.9,3e-05,0.0,0.00255]
[1776815138341,68.08,76247.03,14.9,3e-05,0.0,0.0025]
[1776815141361,68.08,76256.52,14.9,3e-05,0.0,0.00257]
[1776815146397,68.08,76253.52,14.9,3e-05,0.0,0.00255]
[1776815148411,68.08,76242.05,14.9,2e-05,0.0,0.00247]
[1776815151432,68.08,76232.94,14.9,2e-05,0.0,0.00242]
[1776815153446,68.08,76247.63,14.9,3e-05,0.0,0.00251]
[1776815154453,68.08,76255.01,14.9,3e-05,0.0,0.00256]
[1776815157474,68.08,76266.07,14.9,3e-05,0.0,0.00263]
[1776815162514,68.08,76310.65,14.9,3e-05,0.0,0.00294]
[1776815163518,68.08,76325.3,14.9,3e-05,0.0,0.00306]
[1776815165531,68.08,76311.18,14.9,3e-05,0.0,0.00295]
[1776815170570,68.08,76315.65,14.9,3e-05,0.0,0.00298]
[1776815175605,68.08,76321.37,14.9,3e-05,0.0,0.00303]
[1776815178626,68.08,76312.46,14.9,3e-05,0.0,0.00296]
[1776815183488,68.08,76364.9,14.9,3e-05,0.0,0.00338]
[1776815186684,68.08,76357.68,14.9,3e-05,0.0,0.00332]
[1776815187691,68.08,76343.05,14.9,3e-05,0.0,0.0032]
[1776815188698,68.08,76329.87,14.9,3e-05,0.0,0.00309]
[1776815190712,68.08,76322.48,14.9,3e-05,0.0,0.00303]
[1776815191719,68.08,76322.69,14.9,3e-05,0.0,0.00298]
[1776815196755,68.08,76331.19,14.9,3e-05,0.0,0.00305]
[1776815201792,68.08,76335.35,14.9,3e-05,0.0,0.00308]
[1776815203376,68.08,76347.29,14.9,3e-05,0.0,0.00317]
[1776815203806,68.08,76331.06,14.9,3e-05,0.0,0.00305]
[1776815205144,68.08,76339.81,14.9,3e-05,0.0,0.00312]
[1776815205820,68.08,76347.34,14.9,3e-05,0.0,0.00318]
[1776815209850,68.08,76360.75,14.9,3e-05,0.0,0.00328]
[1776815211864,68.08,76369.13,14.9,3e-05,0.0,0.00335]
[1776815213617,68.08,76369.13,14.9,3e-05,0.0,0.00335]
[1776815213878,68.08,76358.42,14.9,3e-05,0.0,0.00327]
[1776815218913,68.08,76352.24,14.9,3e-05,0.0,0.00321]
[1776815219920,68.08,76344.08,14.9,3e-05,0.0,0.00315]
[1776815221290,68.08,76344.08,14.9,3e-05,0.0,0.00315]
[1776815224955,68.08,76365.26,14.9,3e-05,0.0,0.00332]
[1776815226969,68.08,76356.7,14.9,3e-05,0.0,0.00325]
[1776815227976,68.08,76363.57,14.9,3e-05,0.0,0.00331]
[1776815228967,68.08,76363.57,14.9,3e-05,0.0,0.00331]
[1776815230996,68.08,76371.58,14.9,3e-05,0.0,0.00338]
[1776815236032,68.08,76373.23,14.9,3e-05,0.0,0.00339]
[1776815238047,68.08,76364.41,14.9,3e-05,0.0,0.00331]
[1776815239054,68.08,76357.09,14.9,3e-05,0.0,0.00325]
[1776815240622,68.08,76357.09,14.9,3e-05,0.0,0.00325]
[1776815243082,68.08,76342.24,14.9,3e-05,0.0,0.00313]
[1776815244632,68.08,76348.8,14.9,3e-05,0.0,0.00319]
[1776815250131,68.08,76349.5,14.9,3e-05,0.0,0.00319]
[1776815252145,68.08,76370.75,14.9,3e-05,0.0,0.00331]
[1776815253505,68.08,76379.66,14.9,3e-05,0.0,0.00339]
[1776815255166,68.08,76388.31,14.9,4e-05,0.0,0.00346]
[1776815256173,68.08,76395.83,14.9,4e-05,0.0,0.00353]
[1776815259194,68.08,76383.2,14.9,3e-05,0.0,0.00342]
[1776815260201,68.08,76376.08,14.9,3e-05,0.0,0.00336]
[1776815262214,68.08,76368.96,14.9,3e-05,0.0,0.0033]
[1776815265473,68.08,76365.76,14.9,3e-05,0.0,0.00327]
[1776815271279,68.08,76363.97,14.9,3e-05,0.0,0.00325]
[1776815275307,68.08,76374.19,14.9,3e-05,0.0,0.00334]
[1776815277321,68.08,76387.85,14.9,4e-05,0.0,0.00346]
[1776815279335,68.08,76396.89,14.9,4e-05,0.0,0.00354]
[1776815282356,68.08,76403.76,14.9,4e-05,0.0,0.0036]
[1776815287390,68.08,76407.14,14.9,4e-05,0.0,0.00363]
[1776815290411,68.08,76398.94,14.9,4e-05,0.0,0.00355]
[1776815293433,68.08,76392.24,14.9,4e-05,0.0,0.00349]
[1776815295455,68.08,76387.74,14.9,4e-05,0.0,0.00346]
[1776815299474,68.08,76372.16,14.9,3e-05,0.0,0.00332]
[1776815302495,68.08,76365.54,14.9,3e-05,0.0,0.00327]
[1776815307531,68.08,76366.03,14.9,3e-05,0.0,0.00327]
[1776815312567,68.08,76365.82,14.9,3e-05,0.0,0.00321]
[1776815315588,68.08,76359.32,14.9,3e-05,0.0,0.00316]
[1776815316595,68.08,76347.04,14.9,3e-05,0.0,0.00306]
[1776815321630,68.08,76344.45,14.9,3e-05,0.0,0.00304]
[1776815326665,68.08,76343.23,14.9,3e-05,0.0,0.00304]
[1776815331701,68.08,76353.32,14.9,3e-05,0.0,0.00311]
[1776815333715,68.08,76363.32,14.9,3e-05,0.0,0.00319]
[1776815336736,68.08,76372.46,14.9,3e-05,0.0,0.00327]
[1776815338750,68.08,76380.31,14.9,3e-05,0.0,0.00333]
[1776815339757,68.08,76395.0,14.9,4e-05,0.0,0.00346]
[1776815342778,68.08,76374.47,14.9,3e-05,0.0,0.00328]
[1776815343785,68.08,76366.08,14.9,3e-05,0.0,0.00322]
[1776815345801,68.08,76358.06,14.9,3e-05,0.0,0.00315]
[1776815347815,68.08,76349.78,14.9,3e-05,0.0,0.00309]
[1776815352851,68.08,76347.92,14.9,3e-05,0.0,0.00307]
[1776815357885,68.08,76343.82,14.9,3e-05,0.0,0.00304]
[1776815362920,68.08,76343.7,14.9,3e-05,0.0,0.00304]
[1776815367955,68.08,76334.8,14.9,3e-05,0.0,0.00297]
[1776815371983,68.08,76335.48,14.9,3e-05,0.0,0.00292]
[1776815377021,68.08,76332.71,14.9,3e-05,0.0,0.0029]
[1776815382056,68.08,76330.86,14.9,3e-05,0.0,0.00289]
[1776815386085,68.08,76341.53,14.9,3e-05,0.0,0.00297]
[1776815391119,68.08,76340.05,14.9,3e-05,0.0,0.00296]
[1776815394141,68.08,76363.78,14.9,3e-05,0.0,0.00314]
[1776815395148,68.08,76371.26,14.9,3e-05,0.0,0.0032]
[1776815397162,68.08,76378.84,14.9,3e-05,0.0,0.00326]
[1776815402198,68.08,76364.66,14.9,3e-05,0.0,0.00315]
[1776815404211,68.08,76357.06,14.9,3e-05,0.0,0.00309]
[1776815410254,68.08,76354.87,14.9,3e-05,0.0,0.00307]
[1776815415289,68.08,76354.74,14.9,3e-05,0.0,0.00307]
[1776815416296,68.08,76370.42,14.9,3e-05,0.0,0.0032]
[1776815420324,68.08,76363.44,14.9,3e-05,0.0,0.00314]
[1776815421331,68.08,76369.92,14.9,3e-05,0.0,0.00319]
[1776815423347,68.08,76377.17,14.9,3e-05,0.0,0.00325]
[1776815426366,68.08,76370.15,14.9,3e-05,0.0,0.00319]
[1776815431402,68.08,76365.06,14.9,3e-05,0.0,0.0031]
[1776815434422,68.08,76374.05,14.9,3e-05,0.0,0.00317]
[1776815439457,68.08,76380.72,14.9,3e-05,0.0,0.00322]
[1776815444492,68.08,76384.75,14.9,3e-05,0.0,0.00326]
[1776815449528,68.08,76380.75,14.9,3e-05,0.0,0.00322]
[1776815453556,68.08,76373.97,14.9,3e-05,0.0,0.00317]
[1776815455570,68.08,76367.46,14.9,3e-05,0.0,0.00312]
[1776815460606,68.08,76362.48,14.9,3e-05,0.0,0.00308]
[1776815465641,68.08,76360.32,14.9,3e-05,0.0,0.00306]
[1776815467655,68.08,76353.49,14.9,3e-05,0.0,0.00301]
[1776815472690,68.08,76352.63,14.9,3e-05,0.0,0.003]
[1776815477725,68.08,76348.46,14.9,3e-05,0.0,0.00297]
[1776815482760,68.08,76346.3,14.9,3e-05,0.0,0.00295]
[1776815487796,68.08,76338.38,14.9,3e-05,0.0,0.00289]
[1776815491823,68.08,76337.31,14.9,3e-05,0.0,0.00284]
[1776815496859,68.08,76335.82,14.9,3e-05,0.0,0.00283]
[1776815500887,68.08,76358.75,14.9,3e-05,0.0,0.003]
[1776815501894,68.08,76368.91,14.9,3e-05,0.0,0.00307]
[1776815503908,68.08,76379.07,14.9,3e-05,0.0,0.00315]
[1776815504915,68.08,76385.74,14.9,3e-05,0.0,0.00321]
[1776815505922,68.08,76392.6,14.9,3e-05,0.0,0.00326]
[1776815506929,68.08,76400.24,14.9,3e-05,0.0,0.00333]
[1776815510957,68.08,76406.76,14.9,3e-05,0.0,0.00338]
[1776815514985,68.08,76396.85,14.9,3e-05,0.0,0.0033]
[1776815515992,68.08,76403.97,14.9,3e-05,0.0,0.00336]
[1776815520028,68.08,76415.13,14.9,4e-05,0.0,0.00346]
[1776815521034,68.08,76433.57,14.9,4e-05,0.0,0.00362]
[1776815524053,68.08,76441.22,14.9,4e-05,0.0,0.00369]
[1776815528081,68.08,76421.83,14.9,4e-05,0.0,0.00351]
[1776815529091,68.08,76411.93,14.9,4e-05,0.0,0.00343]
[1776815534126,68.08,76401.33,14.9,3e-05,0.0,0.00334]
[1776815539161,68.08,76401.24,14.9,3e-05,0.0,0.00334]
[1776815544198,68.08,76400.15,14.9,3e-05,0.0,0.00333]
[1776815546212,68.08,76392.47,14.9,3e-05,0.0,0.00326]
[1776815547219,68.08,76377.1,14.9,3e-05,0.0,0.00314]
[1776815551249,68.08,76375.53,14.9,3e-05,0.0,0.00307]
[1776815556284,68.08,76371.11,14.9,3e-05,0.0,0.00304]
[1776815561666,68.08,76371.22,14.9,3e-05,0.0,0.00304]
[1776815565347,68.08,76359.18,14.9,3e-05,0.0,0.00295]
[1776815570382,68.08,76355.81,14.9,3e-05,0.0,0.00292]
[1776815574410,68.08,76347.75,14.9,3e-05,0.0,0.00286]
[1776815579445,68.08,76347.26,14.9,3e-05,0.0,0.00286]
[1776815582603,68.08,76347.38,14.9,3e-05,0.0,0.00286]
[1776815588508,68.08,76346.78,14.9,3e-05,0.0,0.00285]
[1776815593327,68.08,76346.22,14.9,3e-05,0.0,0.00285]
[1776815597572,68.08,76339.42,14.9,3e-05,0.0,0.0028]
[1776815602607,68.08,76337.55,14.9,3e-05,0.0,0.00279]
[1776815607642,68.08,76343.9,14.9,3e-05,0.0,0.00283]
[1776815611670,68.08,76344.5,14.9,3e-05,0.0,0.00279]
[1776815616705,68.08,76343.72,14.9,3e-05,0.0,0.00278]
[1776815620733,68.08,76333.53,14.9,3e-05,0.0,0.00271]
[1776815625768,68.08,76331.81,14.9,3e-05,0.0,0.0027]
[1776815630802,68.08,76335.05,14.9,3e-05,0.0,0.00272]
[1776815635838,68.08,76334.32,14.9,3e-05,0.0,0.00272]
[1776815637853,68.08,76326.64,14.9,3e-05,0.0,0.00266]
[1776815642887,68.08,76324.35,14.9,3e-05,0.0,0.00265]
[1776815647922,68.08,76324.86,14.9,3e-05,0.0,0.00265]
[1776815652957,68.08,76322.86,14.9,3e-05,0.0,0.00264]
[1776815653963,68.08,76331.11,14.9,3e-05,0.0,0.00269]
[1776815655978,68.08,76338.23,14.9,3e-05,0.0,0.00274]
[1776815661018,68.08,76338.98,14.9,3e-05,0.0,0.00275]
[1776815664040,68.08,76349.56,14.9,3e-05,0.0,0.00282]
[1776815664630,68.08,76349.56,14.9,3e-05,0.0,0.00282]
[1776815670082,68.08,76345.84,14.9,3e-05,0.0,0.0028]
[1776815671089,68.08,76346.3,14.9,3e-05,0.0,0.00275]
[1776815676123,68.08,76338.78,14.9,3e-05,0.0,0.0027]
[1776815680714,68.08,76336.7,14.9,3e-05,0.0,0.00268]
[1776815690226,68.08,76333.52,14.9,3e-05,0.0,0.00266]
[1776815691226,68.08,76333.52,14.9,3e-05,0.0,0.00266]
[1776815693246,68.08,76339.92,14.9,3e-05,0.0,0.00271]
[1776815696271,68.08,76358.64,14.9,3e-05,0.0,0.00284]
[1776815701306,68.08,76363.83,14.9,3e-05,0.0,0.00288]
[1776815703320,68.08,76364.02,14.9,3e-05,0.0,0.00288]
[1776815706341,68.08,76356.14,14.9,3e-05,0.0,0.00282]
[1776815711377,68.08,76351.3,14.9,3e-05,0.0,0.00279]
[1776815715405,68.08,76344.81,14.9,3e-05,0.0,0.00274]
[1776815720440,68.08,76343.48,14.9,3e-05,0.0,0.00273]
[1776815725475,68.08,76344.05,14.9,3e-05,0.0,0.00274]
[1776815730510,68.08,76346.17,14.9,3e-05,0.0,0.00275]
[1776815731517,68.08,76344.25,14.9,3e-05,0.0,0.00269]
[1776815736552,68.08,76336.93,14.9,3e-05,0.0,0.00264]
[1776815741587,68.08,76335.9,14.9,3e-05,0.0,0.00263]
[1776815746622,68.08,76336.01,14.9,3e-05,0.0,0.00263]
[1776815747629,68.08,76343.36,14.9,3e-05,0.0,0.00268]
[1776815748635,68.08,76354.84,14.9,3e-05,0.0,0.00276]
[1776815753671,68.08,76357.73,14.9,3e-05,0.0,0.00278]
[1776815758706,68.08,76357.64,14.9,3e-05,0.0,0.00278]
[1776815763741,68.08,76358.73,14.9,3e-05,0.0,0.00279]
[1776815768776,68.08,76352.88,14.9,3e-05,0.0,0.00275]
[1776815773811,68.08,76354.3,14.9,3e-05,0.0,0.00276]
[1776815778846,68.08,76353.33,14.9,3e-05,0.0,0.00275]
[1776815783881,68.08,76353.59,14.9,3e-05,0.0,0.00275]
[1776815789923,68.08,76351.04,14.9,3e-05,0.0,0.00274]
[1776815794958,68.08,76356.3,14.9,3e-05,0.0,0.00272]
[1776815799992,68.08,76357.58,14.9,3e-05,0.0,0.00273]
[1776815805027,68.08,76357.9,14.9,3e-05,0.0,0.00274]
[1776815810063,68.08,76354.07,14.9,3e-05,0.0,0.00271]
[1776815815098,68.08,76346.68,14.9,3e-05,0.0,0.00266]
[1776815820133,68.08,76346.02,14.9,3e-05,0.0,0.00265]
[1776815825170,68.08,76344.96,14.9,3e-05,0.0,0.00265]
[1776815830205,68.08,76344.71,14.9,3e-05,0.0,0.00264]
[1776815835240,68.08,76344.9,14.9,3e-05,0.0,0.00265]
[1776815840275,68.08,76345.03,14.9,3e-05,0.0,0.00265]
[1776815845309,68.08,76345.15,14.9,3e-05,0.0,0.00265]
[1776815850346,68.08,76344.26,14.9,3e-05,0.0,0.00264]
[1776815851353,68.08,76344.76,14.9,3e-05,0.0,0.0026]
[1776815856388,68.08,76344.94,14.9,3e-05,0.0,0.0026]
[1776815861424,68.08,76344.65,14.9,3e-05,0.0,0.0026]
[1776815866459,68.08,76343.69,14.9,3e-05,0.0,0.00259]
[1776815871494,68.08,76343.51,14.9,3e-05,0.0,0.00259]
[1776815875523,68.08,76354.03,14.9,3e-05,0.0,0.00266]
[1776815877536,68.08,76362.01,14.9,3e-05,0.0,0.00271]
[1776815882572,68.08,76361.73,14.9,3e-05,0.0,0.00271]
[1776815887607,68.08,76359.34,14.9,3e-05,0.0,0.0027]
[1776815892642,68.08,76360.42,14.9,3e-05,0.0,0.0027]
[1776815897680,68.08,76359.14,14.9,3e-05,0.0,0.00269]
[1776815901708,68.08,76351.46,14.9,3e-05,0.0,0.00264]
[1776815906743,68.08,76353.76,14.9,3e-05,0.0,0.00266]
[1776815911778,68.08,76355.23,14.9,3e-05,0.0,0.00262]
[1776815916812,68.08,76348.65,14.9,3e-05,0.0,0.00258]
[1776815921849,68.08,76357.01,14.9,3e-05,0.0,0.00263]
[1776815924870,68.08,76370.01,14.9,3e-05,0.0,0.00272]
[1776815929905,68.08,76371.96,14.9,3e-05,0.0,0.00274]
[1776815934940,68.08,76371.59,14.9,3e-05,0.0,0.00273]
[1776815939974,68.08,76367.53,14.9,3e-05,0.0,0.0027]
[1776815945011,68.08,76366.13,14.9,3e-05,0.0,0.00269]
[1776815947033,68.08,76358.39,14.9,3e-05,0.0,0.00264]
[1776815952068,68.08,76357.22,14.9,3e-05,0.0,0.00263]
[1776815957103,68.08,76353.45,14.9,3e-05,0.0,0.00261]
[1776815961130,68.08,76346.14,14.9,3e-05,0.0,0.00256]
[1776815967173,68.08,76348.26,14.9,3e-05,0.0,0.00257]
[1776815970194,68.08,76354.63,14.9,3e-05,0.0,0.00262]
[1776815974223,68.08,76355.65,14.9,3e-05,0.0,0.00258]
[1776815977245,68.08,76347.66,14.9,3e-05,0.0,0.00252]
[1776815983287,68.08,76347.08,14.9,3e-05,0.0,0.00252]
[1776815986349,68.08,76347.27,14.9,3e-05,0.0,0.00252]
[1776815992350,68.08,76341.96,14.9,3e-05,0.0,0.00249]
[1776815995371,68.08,76352.39,14.9,3e-05,0.0,0.00255]
[1776816001417,68.08,76370.68,14.9,3e-05,0.0,0.00268]
[1776816002424,68.08,76381.51,14.9,3e-05,0.0,0.00275]
[1776816007460,68.08,76386.25,14.9,3e-05,0.0,0.00279]
[1776816012496,68.08,76382.84,14.9,3e-05,0.0,0.00276]
[1776816017533,68.08,76382.32,14.9,3e-05,0.0,0.00276]
[1776816019605,68.08,76375.57,14.9,3e-05,0.0,0.00271]
[1776816024644,68.08,76375.71,14.9,3e-05,0.0,0.00271]
[1776816029679,68.08,76370.64,14.9,3e-05,0.0,0.00268]
[1776816031698,68.08,76365.06,14.9,3e-05,0.0,0.00259]
[1776816034719,68.08,76355.9,14.9,3e-05,0.0,0.00253]
[1776816036733,68.08,76362.53,14.9,3e-05,0.0,0.00257]
[1776816039754,68.08,76353.49,14.9,3e-05,0.0,0.00252]
[1776816044789,68.08,76366.71,14.9,3e-05,0.0,0.0026]
[1776816049824,68.08,76366.85,14.9,3e-05,0.0,0.0026]
[1776816052846,68.08,76360.46,14.9,3e-05,0.0,0.00256]
[1776816057881,68.08,76358.75,14.9,3e-05,0.0,0.00255]
[1776816062916,68.08,76357.47,14.9,3e-05,0.0,0.00254]
[1776816064930,68.08,76349.59,14.9,3e-05,0.0,0.00249]
[1776816069965,68.08,76347.27,14.9,3e-05,0.0,0.00247]
[1776816075000,68.08,76348.45,14.9,3e-05,0.0,0.00248]
[1776816080035,68.08,76352.07,14.9,3e-05,0.0,0.00251]
[1776816085070,68.08,76348.61,14.9,3e-05,0.0,0.00248]
[1776816088091,68.08,76359.76,14.9,3e-05,0.0,0.00256]
[1776816093126,68.08,76370.42,14.9,3e-05,0.0,0.00258]
[1776816098161,68.08,76381.1,14.9,3e-05,0.0,0.00265]
[1776816103196,68.08,76378.79,14.9,3e-05,0.0,0.00264]
[1776816106217,68.08,76355.36,14.9,3e-05,0.0,0.00248]
[1776816111252,68.08,76355.59,14.9,3e-05,0.0,0.00248]
[1776816113266,68.08,76365.41,14.9,3e-05,0.0,0.00255]
[1776816118301,68.08,76368.14,14.9,3e-05,0.0,0.00257]
[1776816123336,68.08,76364.53,14.9,3e-05,0.0,0.00254]
[1776816125353,68.08,76380.92,14.9,3e-05,0.0,0.00265]
[1776816127367,68.08,76388.66,14.9,3e-05,0.0,0.00271]
[1776816129381,68.08,76396.84,14.9,3e-05,0.0,0.00276]
[1776816134416,68.08,76396.3,14.9,3e-05,0.0,0.00276]
[1776816139451,68.08,76399.3,14.9,3e-05,0.0,0.00278]
[1776816144486,68.08,76402.72,14.9,3e-05,0.0,0.00281]
[1776816148514,68.08,76388.19,14.9,3e-05,0.0,0.0027]
[1776816151537,68.08,76367.8,14.9,3e-05,0.0,0.00252]
[1776816152544,68.08,76357.44,14.9,2e-05,0.0,0.00245]
[1776816157579,68.08,76356.82,14.9,2e-05,0.0,0.00245]
[1776816162613,68.08,76355.43,14.9,2e-05,0.0,0.00244]
[1776816168655,68.08,76355.65,14.9,2e-05,0.0,0.00244]
[1776816170670,68.08,76346.68,14.9,2e-05,0.0,0.00238]
[1776816175707,68.08,76347.6,14.9,2e-05,0.0,0.00239]
[1776816180742,68.08,76353.82,14.9,2e-05,0.0,0.00243]
[1776816183763,68.08,76346.62,14.9,2e-05,0.0,0.00238]
[1776816188802,68.08,76351.55,14.9,2e-05,0.0,0.00241]
[1776816189811,68.08,76357.87,14.9,2e-05,0.0,0.00245]
[1776816190816,68.08,76370.71,14.9,3e-05,0.0,0.00254]
[1776816195850,68.08,76368.91,14.9,3e-05,0.0,0.00252]
[1776816200886,68.08,76367.47,14.9,3e-05,0.0,0.00251]
[1776816203908,68.08,76381.18,14.9,3e-05,0.0,0.00261]
[1776816208947,68.08,76392.23,14.9,3e-05,0.0,0.00268]
[1776816209952,68.08,76410.73,14.9,3e-05,0.0,0.00281]
[1776816211268,68.08,76407.63,14.9,3e-05,0.0,0.00274]
[1776816217002,68.08,76405.27,14.9,3e-05,0.0,0.00272]
[1776816222036,68.08,76404.33,14.9,3e-05,0.0,0.00272]
[1776816227072,68.08,76400.45,14.9,3e-05,0.0,0.00269]
[1776816232107,68.08,76402.03,14.9,3e-05,0.0,0.0027]
[1776816235128,68.08,76410.3,14.9,3e-05,0.0,0.00276]
[1776816237143,68.08,76423.87,14.9,3e-05,0.0,0.00286]
[1776816238150,68.08,76432.8,14.9,3e-05,0.0,0.00292]
[1776816243185,68.08,76424.76,14.9,3e-05,0.0,0.00286]
[1776816247213,68.08,76416.59,14.9,3e-05,0.0,0.0028]
[1776816248220,68.08,76405.22,14.9,3e-05,0.0,0.00272]
[1776816253255,68.08,76400.69,14.9,3e-05,0.0,0.00269]
[1776816258290,68.08,76399.8,14.9,3e-05,0.0,0.00268]
[1776816263328,68.08,76398.97,14.9,3e-05,0.0,0.00268]
[1776816268363,68.08,76398.92,14.9,3e-05,0.0,0.00268]
[1776816271385,68.08,76391.4,14.9,3e-05,0.0,0.00258]
[1776816276469,68.08,76384.27,14.9,3e-05,0.0,0.00253]
[1776816277439,68.08,76376.09,14.9,3e-05,0.0,0.00248]
[1776816282475,68.08,76372.0,14.9,2e-05,0.0,0.00245]
[1776816287510,68.08,76373.31,14.9,3e-05,0.0,0.00246]
[1776816291538,68.08,76342.79,14.9,2e-05,0.0,0.00227]
[1776816296573,68.08,76338.74,14.9,2e-05,0.0,0.00225]
[1776816301608,68.08,76334.61,14.9,2e-05,0.0,0.00222]
[1776816306644,68.08,76334.76,14.9,2e-05,0.0,0.00222]
[1776816311687,68.08,76335.98,14.9,2e-05,0.0,0.00223]
[1776816312688,68.08,76350.38,14.9,2e-05,0.0,0.00232]
[1776816317723,68.08,76351.78,14.9,2e-05,0.0,0.00233]
[1776816319737,68.08,76370.31,14.9,2e-05,0.0,0.00244]
[1776816321751,68.08,76378.86,14.9,3e-05,0.0,0.0025]
[1776816326786,68.08,76378.75,14.9,3e-05,0.0,0.0025]
[1776816331821,68.08,76383.06,14.9,3e-05,0.0,0.00248]
[1776816336856,68.08,76383.33,14.9,3e-05,0.0,0.00248]
[1776816337871,68.08,76395.98,14.9,3e-05,0.0,0.00256]
[1776816342898,68.08,76401.1,14.9,3e-05,0.0,0.0026]
[1776816348094,68.08,76406.91,14.9,3e-05,0.0,0.00264]
[1776816349948,68.08,76423.82,14.9,3e-05,0.0,0.00275]
[1776816352969,68.08,76417.49,14.9,3e-05,0.0,0.00271]
[1776816355994,68.08,76409.18,14.9,3e-05,0.0,0.00265]
[1776816358393,68.08,76394.32,14.9,3e-05,0.0,0.00255]
[1776816364061,68.08,76385.75,14.9,3e-05,0.0,0.0025]
[1776816369097,68.08,76383.37,14.9,3e-05,0.0,0.00248]
[1776816371111,68.08,76391.16,14.9,3e-05,0.0,0.00253]
[1776816376146,68.08,76403.38,14.9,3e-05,0.0,0.00261]
[1776816378160,68.08,76405.0,14.9,3e-05,0.0,0.00262]
[1776816380174,68.08,76411.66,14.9,3e-05,0.0,0.00267]
[1776816382188,68.08,76405.23,14.9,3e-05,0.0,0.00263]
[1776816385209,68.08,76397.14,14.9,3e-05,0.0,0.00257]
[1776816388232,68.08,76403.94,14.9,3e-05,0.0,0.00262]
[1776816392260,68.08,76405.22,14.9,3e-05,0.0,0.00258]
[1776816397295,68.08,76404.4,14.9,3e-05,0.0,0.00257]
[1776816402330,68.08,76409.39,14.9,3e-05,0.0,0.00261]
[1776816407365,68.08,76412.06,14.9,3e-05,0.0,0.00262]
[1776816411393,68.08,76420.94,14.9,3e-05,0.0,0.00268]
[1776816413407,68.08,76431.45,14.9,3e-05,0.0,0.00276]
[1776816418442,68.08,76438.65,14.9,3e-05,0.0,0.00281]
[1776816419449,68.08,76445.9,14.9,3e-05,0.0,0.00286]
[1776816420456,68.08,76461.73,14.9,3e-05,0.0,0.00298]
[1776816421463,68.08,76451.38,14.9,3e-05,0.0,0.00291]
[1776816422470,68.08,76444.46,14.9,3e-05,0.0,0.00285]
[1776816427505,68.08,76441.89,14.9,3e-05,0.0,0.00283]
[1776816428512,68.08,76432.16,14.9,3e-05,0.0,0.00276]
[1776816433550,68.08,76427.18,14.9,3e-05,0.0,0.00273]
[1776816435564,68.08,76418.65,14.9,3e-05,0.0,0.00267]
[1776816437578,68.08,76410.22,14.9,3e-05,0.0,0.00261]
[1776816442613,68.08,76407.09,14.9,3e-05,0.0,0.00259]
[1776816447648,68.08,76412.03,14.9,3e-05,0.0,0.00262]
[1776816451676,68.08,76411.67,14.9,3e-05,0.0,0.00257]
[1776816453689,68.08,76402.66,14.9,3e-05,0.0,0.00251]
[1776816458725,68.08,76393.04,14.9,3e-05,0.0,0.00245]
[1776816463760,68.08,76393.83,14.9,3e-05,0.0,0.00246]
[1776816465774,68.08,76400.72,14.9,3e-05,0.0,0.0025]
[1776816468795,68.08,76407.38,14.9,3e-05,0.0,0.00254]
[1776816470815,68.08,76419.43,14.9,3e-05,0.0,0.00263]
[1776816475850,68.08,76415.2,14.9,3e-05,0.0,0.0026]
[1776816480885,68.08,76423.66,14.9,3e-05,0.0,0.00265]
[1776816485920,68.08,76421.27,14.9,3e-05,0.0,0.00264]
[1776816487934,68.08,76440.12,14.9,3e-05,0.0,0.00277]
[1776816492968,68.08,76442.55,14.9,3e-05,0.0,0.00279]
[1776816498004,68.08,76448.53,14.9,3e-05,0.0,0.00283]
[1776816499011,68.08,76454.96,14.9,3e-05,0.0,0.00288]
[1776816500018,68.08,76464.12,14.9,3e-05,0.0,0.00295]
[1776816504045,68.08,76456.52,14.9,3e-05,0.0,0.00289]
[1776816509081,68.08,76463.24,14.9,3e-05,0.0,0.00294]
[1776816514116,68.08,76463.71,14.9,3e-05,0.0,0.00289]
[1776816519151,68.08,76459.82,14.9,3e-05,0.0,0.00286]
[1776816524186,68.08,76461.77,14.9,3e-05,0.0,0.00288]
[1776816529221,68.08,76467.48,14.9,3e-05,0.0,0.00292]
[1776816533249,68.08,76474.15,14.9,3e-05,0.0,0.00297]
[1776816538284,68.08,76476.62,14.9,3e-05,0.0,0.00299]
[1776816542313,68.08,76488.93,14.9,3e-05,0.0,0.00309]
[1776816547348,68.08,76494.95,14.9,3e-05,0.0,0.00313]
[1776816548355,68.08,76501.38,14.9,3e-05,0.0,0.00319]
[1776816549362,68.08,76513.02,14.9,3e-05,0.0,0.00328]
[1776816554397,68.08,76517.34,14.9,3e-05,0.0,0.00332]
[1776816559432,68.08,76514.71,14.9,3e-05,0.0,0.0033]
[1776816562453,68.08,76521.12,14.9,3e-05,0.0,0.00335]
[1776816563461,68.08,76510.52,14.9,3e-05,0.0,0.00326]
[1776816567489,68.08,76518.48,14.9,3e-05,0.0,0.00333]
[1776816570510,68.08,76508.04,14.9,3e-05,0.0,0.00324]
[1776816571517,68.08,76492.37,14.9,3e-05,0.0,0.00306]
[1776816573081,68.08,76483.56,14.9,3e-05,0.0,0.00299]
[1776816578572,68.08,76484.46,14.9,3e-05,0.0,0.003]
[1776816583601,68.08,76481.83,14.9,3e-05,0.0,0.00298]
[1776816588636,68.08,76481.98,14.9,3e-05,0.0,0.00298]
[1776816591657,68.08,76474.52,14.9,3e-05,0.0,0.00292]
[1776816596691,68.08,76468.87,14.9,3e-05,0.0,0.00288]
[1776816601727,68.08,76466.23,14.9,3e-05,0.0,0.00286]
[1776816603741,68.08,76449.59,14.9,3e-05,0.0,0.00274]
[1776816605755,68.08,76440.77,14.9,3e-05,0.0,0.00268]
[1776816607769,68.08,76432.81,14.9,3e-05,0.0,0.00262]
[1776816610789,68.08,76426.49,14.9,3e-05,0.0,0.00258]
[1776816612804,68.08,76417.46,14.9,3e-05,0.0,0.00252]
[1776816614817,68.08,76406.4,14.9,3e-05,0.0,0.00245]
[1776816618846,68.08,76392.04,14.9,2e-05,0.0,0.00236]
[1776816621867,68.08,76378.96,14.9,2e-05,0.0,0.00228]
[1776816623881,68.08,76371.31,14.9,2e-05,0.0,0.00223]
[1776816627909,68.08,76363.25,14.9,2e-05,0.0,0.00218]
[1776816631937,68.08,76360.55,14.9,2e-05,0.0,0.00213]
[1776816636973,68.08,76343.7,14.9,2e-05,0.0,0.00203]
[1776816642008,68.08,76337.76,14.9,2e-05,0.0,0.002]
[1776816645029,68.08,76345.7,14.9,2e-05,0.0,0.00204]
[1776816650064,68.08,76351.51,14.9,2e-05,0.0,0.00208]
[1776816653085,68.08,76361.69,14.9,2e-05,0.0,0.00213]
[1776816656106,68.08,76352.09,14.9,2e-05,0.0,0.00208]
[1776816660134,68.08,76344.39,14.9,2e-05,0.0,0.00204]
[1776816665170,68.08,76346.75,14.9,2e-05,0.0,0.00205]
[1776816667184,68.08,76365.02,14.9,2e-05,0.0,0.00215]
[1776816668191,68.08,76372.68,14.9,2e-05,0.0,0.0022]
[1776816673226,68.08,76372.71,14.9,2e-05,0.0,0.0022]
[1776816678261,68.08,76368.85,14.9,2e-05,0.0,0.00217]
[1776816679269,68.08,76359.32,14.9,2e-05,0.0,0.00212]
[1776816683297,68.08,76368.66,14.9,2e-05,0.0,0.00217]
[1776816686323,68.08,76375.87,14.9,2e-05,0.0,0.00221]
[1776816691358,68.08,76377.41,14.9,2e-05,0.0,0.00218]
[1776816693375,68.08,76388.46,14.9,2e-05,0.0,0.00225]
[1776816698410,68.08,76391.46,14.9,2e-05,0.0,0.00226]
[1776816702438,68.08,76379.69,14.9,2e-05,0.0,0.0022]
[1776816706469,68.08,76372.59,14.9,2e-05,0.0,0.00215]
[1776816711507,68.08,76374.99,14.9,2e-05,0.0,0.00217]
[1776816716541,68.08,76381.3,14.9,2e-05,0.0,0.0022]
[1776816717549,68.08,76388.14,14.9,2e-05,0.0,0.00224]
[1776816718561,68.08,76402.92,14.9,2e-05,0.0,0.00233]
[1776816723595,68.08,76406.48,14.9,2e-05,0.0,0.00236]
[1776816727623,68.08,76397.28,14.9,2e-05,0.0,0.0023]
[1776816732657,68.08,76403.6,14.9,2e-05,0.0,0.00234]
[1776816738700,68.08,76404.82,14.9,2e-05,0.0,0.00235]
[1776816742728,68.08,76411.53,14.9,2e-05,0.0,0.00239]
[1776816745749,68.08,76397.81,14.9,2e-05,0.0,0.0023]
[1776816750784,68.08,76392.29,14.9,2e-05,0.0,0.00227]
[1776816751791,68.08,76388.07,14.9,2e-05,0.0,0.0022]
[1776816754812,68.08,76378.08,14.9,2e-05,0.0,0.00214]
[1776816758840,68.08,76371.37,14.9,2e-05,0.0,0.00211]
[1776816760854,68.08,76378.77,14.9,2e-05,0.0,0.00215]
[1776816761864,68.08,76386.36,14.9,2e-05,0.0,0.00219]
[1776816766898,68.08,76391.56,14.9,2e-05,0.0,0.00222]
[1776816771938,68.08,76393.47,14.9,2e-05,0.0,0.00223]
[1776816776982,68.08,76398.06,14.9,2e-05,0.0,0.00226]
[1776816780019,68.08,76408.44,14.9,2e-05,0.0,0.00232]
[1776816785042,68.08,76411.19,14.9,2e-05,0.0,0.00234]
[1776816787056,68.08,76398.46,14.9,2e-05,0.0,0.00226]
[1776816792091,68.08,76409.97,14.9,2e-05,0.0,0.00233]
[1776816797127,68.08,76412.45,14.9,2e-05,0.0,0.00235]
[1776816802161,68.08,76412.98,14.9,2e-05,0.0,0.00235]
[1776816807195,68.08,76413.02,14.9,2e-05,0.0,0.00235]
[1776816811224,68.08,76414.2,14.9,2e-05,0.0,0.00232]
[1776816817266,68.08,76417.15,14.9,2e-05,0.0,0.00233]
[1776816818273,68.08,76406.4,14.9,2e-05,0.0,0.00227]
[1776816820287,68.08,76395.47,14.9,2e-05,0.0,0.0022]
[1776816825322,68.08,76386.1,14.9,2e-05,0.0,0.00215]
[1776816830357,68.08,76392.98,14.9,2e-05,0.0,0.00219]
[1776816832371,68.08,76385.68,14.9,2e-05,0.0,0.00215]
[1776816834386,68.08,76397.52,14.9,2e-05,0.0,0.00222]
[1776816835393,68.08,76413.12,14.9,2e-05,0.0,0.00231]
[1776816840428,68.08,76417.01,14.9,2e-05,0.0,0.00233]
[1776816845463,68.08,76415.74,14.9,2e-05,0.0,0.00232]
[1776816850499,68.08,76419.32,14.9,2e-05,0.0,0.00235]
[1776816855534,68.08,76426.51,14.9,2e-05,0.0,0.00239]
[1776816860569,68.08,76426.39,14.9,2e-05,0.0,0.00239]
[1776816865604,68.08,76427.6,14.9,2e-05,0.0,0.0024]
[1776816870639,68.08,76431.69,14.9,2e-05,0.0,0.00242]
[1776816871646,68.08,76432.9,14.9,2e-05,0.0,0.00239]
[1776816875673,68.08,76439.73,14.9,2e-05,0.0,0.00243]
[1776816880709,68.08,76444.76,14.9,3e-05,0.0,0.00246]
[1776816882723,68.08,76434.35,14.9,2e-05,0.0,0.0024]
[1776816885744,68.08,76445.75,14.9,3e-05,0.0,0.00247]
[1776816887759,68.08,76437.91,14.9,2e-05,0.0,0.00242]
[1776816892794,68.08,76446.78,14.9,3e-05,0.0,0.00248]
[1776816897829,68.08,76438.42,14.9,2e-05,0.0,0.00242]
[1776816902867,68.08,76433.24,14.9,2e-05,0.0,0.00239]
[1776816903872,68.08,76422.27,14.9,2e-05,0.0,0.00232]
[1776816904884,68.08,76412.05,14.9,2e-05,0.0,0.00226]
[1776816905888,68.08,76399.61,14.9,2e-05,0.0,0.00219]
[1776816910923,68.08,76409.38,14.9,2e-05,0.0,0.00224]
[1776816913944,68.08,76400.87,14.9,2e-05,0.0,0.00219]
[1776816916964,68.08,76414.97,14.9,2e-05,0.0,0.00228]
[1776816921999,68.08,76420.19,14.9,2e-05,0.0,0.00231]
[1776816924017,68.08,76429.52,14.9,2e-05,0.0,0.00237]
[1776816928045,68.08,76422.7,14.9,2e-05,0.0,0.00232]
[1776816933080,68.08,76423.93,14.9,2e-05,0.0,0.00229]
[1776816938115,68.08,76424.97,14.9,2e-05,0.0,0.00229]
[1776816941136,68.08,76414.78,14.9,2e-05,0.0,0.00223]
[1776816946171,68.08,76416.21,14.9,2e-05,0.0,0.00224]
[1776816947178,68.08,76408.38,14.9,2e-05,0.0,0.0022]
[1776816952213,68.08,76413.62,14.9,2e-05,0.0,0.00223]
[1776816957248,68.08,76417.84,14.9,2e-05,0.0,0.00225]
[1776816961276,68.08,76408.53,14.9,2e-05,0.0,0.0022]
[1776816962283,68.08,76395.75,14.9,2e-05,0.0,0.00212]
[1776816967318,68.08,76394.32,14.9,2e-05,0.0,0.00211]
[1776816971346,68.08,76385.19,14.9,2e-05,0.0,0.00206]
[1776816976381,68.08,76386.24,14.9,2e-05,0.0,0.00207]
[1776816981416,68.08,76388.25,14.9,2e-05,0.0,0.00208]
[1776816986451,68.08,76385.14,14.9,2e-05,0.0,0.00206]
[1776816989472,68.08,76375.3,14.9,2e-05,0.0,0.00201]
[1776816991485,68.08,76369.89,14.9,2e-05,0.0,0.00194]
[1776816993500,68.08,76362.82,14.9,2e-05,0.0,0.00191]
[1776816997527,68.08,76356.6,14.9,2e-05,0.0,0.00188]
[1776817002563,68.08,76352.45,14.9,2e-05,0.0,0.00185]
[1776817004576,68.08,76344.08,14.9,2e-05,0.0,0.00181]
[1776817007605,68.08,76336.68,14.9,2e-05,0.0,0.00178]
[1776817009618,68.08,76327.67,14.9,2e-05,0.0,0.00173]
[1776817010626,68.08,76321.0,14.9,2e-05,0.0,0.0017]
[1776817015661,68.08,76314.23,14.9,2e-05,0.0,0.00167]
[1776817016668,68.08,76307.96,14.9,2e-05,0.0,0.00165]
[1776817018682,68.08,76300.52,14.9,2e-05,0.0,0.00161]
[1776817022712,68.08,76311.22,14.9,2e-05,0.0,0.00166]
[1776817023719,68.08,76319.73,14.9,2e-05,0.0,0.0017]
[1776817028779,68.08,76322.31,14.9,2e-05,0.0,0.00171]
[1776817033819,68.08,76325.26,14.9,2e-05,0.0,0.00172]
[1776817034825,68.08,76337.39,14.9,2e-05,0.0,0.00178]
[1776817039864,68.08,76348.92,14.9,2e-05,0.0,0.00184]
[1776817044899,68.08,76353.34,14.9,2e-05,0.0,0.00186]
[1776817047920,68.08,76342.38,14.9,2e-05,0.0,0.00181]
[1776817052957,68.08,76352.91,14.9,2e-05,0.0,0.00182]
[1776817057992,68.08,76345.34,14.9,2e-05,0.0,0.00178]
[1776817060009,68.08,76355.56,14.9,2e-05,0.0,0.00183]
[1776817061014,68.08,76365.55,14.9,2e-05,0.0,0.00188]
[1776817066050,68.08,76368.74,14.9,2e-05,0.0,0.0019]
[1776817071085,68.08,76363.19,14.9,2e-05,0.0,0.00187]
[1776817076124,68.08,76357.54,14.9,2e-05,0.0,0.00184]
[1776817082167,68.08,76354.68,14.9,2e-05,0.0,0.00183]
[1776817084180,68.08,76361.06,14.9,2e-05,0.0,0.00186]
[1776817089215,68.08,76354.59,14.9,2e-05,0.0,0.00183]
[1776817094250,68.08,76354.55,14.9,2e-05,0.0,0.00183]
[1776817095257,68.08,76361.88,14.9,2e-05,0.0,0.00187]
[1776817100292,68.08,76363.46,14.9,2e-05,0.0,0.00187]
[1776817104320,68.08,76353.23,14.9,2e-05,0.0,0.00182]
[1776817106338,68.08,76382.87,14.9,2e-05,0.0,0.00197]
[1776817108353,68.08,76390.9,14.9,2e-05,0.0,0.00202]
[1776817109362,68.08,76405.98,14.9,2e-05,0.0,0.0021]
[1776817111377,68.08,76402.98,14.9,2e-05,0.0,0.00204]
[1776817115404,68.08,76395.42,14.9,2e-05,0.0,0.002]
[1776817120439,68.08,76404.61,14.9,2e-05,0.0,0.00205]
[1776817123461,68.08,76416.72,14.9,2e-05,0.0,0.00212]
[1776817124469,68.08,76427.5,14.9,2e-05,0.0,0.00218]
[1776817129504,68.08,76426.02,14.9,2e-05,0.0,0.00217]
[1776817134539,68.08,76426.88,14.9,2e-05,0.0,0.00218]
[1776817137561,68.08,76418.38,14.9,2e-05,0.0,0.00213]
[1776817142596,68.08,76419.23,14.9,2e-05,0.0,0.00213]
[1776817147633,68.08,76416.54,14.9,2e-05,0.0,0.00212]
[1776817149682,68.08,76408.51,14.9,2e-05,0.0,0.00207]
[1776817154717,68.08,76407.01,14.9,2e-05,0.0,0.00206]
[1776817159752,68.08,76410.26,14.9,2e-05,0.0,0.00208]
[1776817164790,68.08,76411.16,14.9,2e-05,0.0,0.00209]
[1776817169825,68.08,76409.25,14.9,2e-05,0.0,0.00208]
[1776817171839,68.08,76405.37,14.9,2e-05,0.0,0.00202]
[1776817175867,68.08,76393.21,14.9,2e-05,0.0,0.00195]
[1776817180902,68.08,76393.63,14.9,2e-05,0.0,0.00195]
[1776817185937,68.08,76390.98,14.9,2e-05,0.0,0.00194]
[1776817190972,68.08,76393.25,14.9,2e-05,0.0,0.00195]
[1776817196012,68.08,76396.51,14.9,2e-05,0.0,0.00197]
[1776817200693,68.08,76386.7,14.9,2e-05,0.0,0.00192]
[1776817205074,68.08,76379.95,14.9,2e-05,0.0,0.00188]
[1776817210109,68.08,76383.15,14.9,2e-05,0.0,0.0019]
[1776817215144,68.08,76382.26,14.9,2e-05,0.0,0.00189]
[1776817220179,68.08,76383.87,14.9,2e-05,0.0,0.0019]
[1776817222193,68.08,76377.56,14.9,2e-05,0.0,0.00187]
[1776817227228,68.08,76384.16,14.9,2e-05,0.0,0.0019]
[1776817231256,68.08,76385.07,14.9,2e-05,0.0,0.00187]
[1776817233270,68.08,76394.57,14.9,2e-05,0.0,0.00192]
[1776817234277,68.08,76402.24,14.9,2e-05,0.0,0.00196]
[1776817239312,68.08,76410.09,14.9,2e-05,0.0,0.002]
[1776817244346,68.08,76410.42,14.9,2e-05,0.0,0.002]
[1776817247368,68.08,76416.73,14.9,2e-05,0.0,0.00204]
[1776817248374,68.08,76425.77,14.9,2e-05,0.0,0.00209]
[1776817249381,68.08,76434.97,14.9,2e-05,0.0,0.00214]
[1776817254422,68.08,76434.52,14.9,2e-05,0.0,0.00214]
[1776817256436,68.08,76444.28,14.9,2e-05,0.0,0.00219]
[1776817261471,68.08,76447.29,14.9,2e-05,0.0,0.00221]
[1776817263493,68.08,76455.18,14.9,2e-05,0.0,0.00226]
[1776817269535,68.08,76456.63,14.9,2e-05,0.0,0.00227]
[1776817274570,68.08,76442.76,14.9,2e-05,0.0,0.00218]
[1776817277591,68.08,76433.79,14.9,2e-05,0.0,0.00213]
[1776817282626,68.08,76431.24,14.9,2e-05,0.0,0.00212]
[1776817287663,68.08,76426.99,14.9,2e-05,0.0,0.00209]
[1776817291691,68.08,76420.94,14.9,2e-05,0.0,0.00202]
[1776817296726,68.08,76414.07,14.9,2e-05,0.0,0.00198]
[1776817300754,68.08,76406.88,14.9,2e-05,0.0,0.00195]
[1776817305789,68.08,76404.72,14.9,2e-05,0.0,0.00194]
[1776817310824,68.08,76407.42,14.9,2e-05,0.0,0.00195]
[1776817315859,68.08,76403.87,14.9,2e-05,0.0,0.00193]
[1776817317873,68.08,76417.26,14.9,2e-05,0.0,0.002]
[1776817319887,68.08,76432.1,14.9,2e-05,0.0,0.00208]
[1776817322908,68.08,76438.81,14.9,2e-05,0.0,0.00212]
[1776817327943,68.08,76439.02,14.9,2e-05,0.0,0.00212]
[1776817332978,68.08,76437.95,14.9,2e-05,0.0,0.00212]
[1776817333986,68.08,76428.08,14.9,2e-05,0.0,0.00206]
[1776817338014,68.08,76421.03,14.9,2e-05,0.0,0.00202]
[1776817343049,68.08,76421.26,14.9,2e-05,0.0,0.00202]
[1776817346070,68.08,76414.48,14.9,2e-05,0.0,0.00199]
[1776817347078,68.08,76421.65,14.9,2e-05,0.0,0.00203]
[1776817351106,68.08,76419.43,14.9,2e-05,0.0,0.00197]
[1776817356141,68.08,76420.01,14.9,2e-05,0.0,0.00198]
[1776817361176,68.08,76417.57,14.9,2e-05,0.0,0.00196]
[1776817363190,68.08,76411.31,14.9,2e-05,0.0,0.00193]
[1776817365204,68.08,76405.04,14.9,2e-05,0.0,0.0019]
[1776817370239,68.08,76404.37,14.9,2e-05,0.0,0.0019]
[1776817372253,68.08,76393.45,14.9,2e-05,0.0,0.00184]
[1776817376281,68.08,76380.68,14.9,2e-05,0.0,0.00178]
[1776817381316,68.08,76379.65,14.9,2e-05,0.0,0.00177]
[1776817383331,68.08,76372.87,14.9,2e-05,0.0,0.00174]
[1776817388366,68.08,76368.1,14.9,2e-05,0.0,0.00172]
[1776817392394,68.08,76375.17,14.9,2e-05,0.0,0.00175]
[1776817397429,68.08,76373.64,14.9,2e-05,0.0,0.00174]
[1776817402463,68.08,76373.7,14.9,2e-05,0.0,0.00175]
[1776817407499,68.08,76374.53,14.9,2e-05,0.0,0.00175]
[1776817411526,68.08,76372.61,14.9,2e-05,0.0,0.00171]
[1776817416562,68.08,76376.29,14.9,2e-05,0.0,0.00172]
[1776817421597,68.08,76372.9,14.9,2e-05,0.0,0.00171]
[1776817426632,68.08,76367.2,14.9,2e-05,0.0,0.00168]
[1776817431667,68.08,76366.41,14.9,2e-05,0.0,0.00168]
[1776817436702,68.08,76369.14,14.9,2e-05,0.0,0.00169]
[1776817440730,68.08,76362.54,14.9,2e-05,0.0,0.00166]
[1776817445764,68.08,76361.05,14.9,2e-05,0.0,0.00165]
[1776817450800,68.08,76357.15,14.9,2e-05,0.0,0.00164]
[1776817453821,68.08,76340.83,14.9,2e-05,0.0,0.00156]
[1776817458856,68.08,76341.15,14.9,2e-05,0.0,0.00157]
[1776817463891,68.08,76339.38,14.9,2e-05,0.0,0.00156]
[1776817468926,68.08,76344.68,14.9,2e-05,0.0,0.00158]
[1776817469933,68.08,76351.48,14.9,2e-05,0.0,0.00161]
[1776817473961,68.08,76343.96,14.9,2e-05,0.0,0.00155]
[1776817478996,68.08,76342.09,14.9,2e-05,0.0,0.00154]
[1776817484031,68.08,76341.89,14.9,2e-05,0.0,0.00154]
[1776817489066,68.08,76342.58,14.9,2e-05,0.0,0.00154]
[1776817492087,68.08,76327.4,14.9,1e-05,0.0,0.00148]
[1776817493094,68.08,76320.85,14.9,1e-05,0.0,0.00145]
[1776817497122,68.08,76313.82,14.9,1e-05,0.0,0.00142]
[1776817500143,68.08,76306.92,14.9,1e-05,0.0,0.0014]
[1776817502157,68.08,76297.88,14.9,1e-05,0.0,0.00136]
[1776817507196,68.08,76296.27,14.9,1e-05,0.0,0.00136]
[1776817512231,68.08,76295.19,14.9,1e-05,0.0,0.00135]
[1776817516262,68.08,76282.17,14.9,1e-05,0.0,0.0013]
[1776817521297,68.08,76283.76,14.9,1e-05,0.0,0.00131]
[1776817524317,68.08,76295.07,14.9,1e-05,0.0,0.00135]
[1776817529353,68.08,76293.57,14.9,1e-05,0.0,0.00135]
[1776817531367,68.08,76287.67,14.9,1e-05,0.0,0.0013]
[1776817536403,68.08,76287.14,14.9,1e-05,0.0,0.0013]
[1776817540431,68.08,76278.04,14.9,1e-05,0.0,0.00126]
[1776817545466,68.08,76282.02,14.9,1e-05,0.0,0.00128]
[1776817550501,68.08,76283.29,14.9,1e-05,0.0,0.00128]
[1776817555537,68.08,76281.01,14.9,1e-05,0.0,0.00127]
[1776817560572,68.08,76279.42,14.9,1e-05,0.0,0.00127]
[1776817563593,68.08,76288.3,14.9,1e-05,0.0,0.0013]
[1776817565607,68.08,76295.98,14.9,1e-05,0.0,0.00133]
[1776817570642,68.08,76289.98,14.9,1e-05,0.0,0.00131]
[1776817575677,68.08,76295.47,14.9,1e-05,0.0,0.00133]
[1776817580712,68.08,76297.37,14.9,1e-05,0.0,0.00133]
[1776817585752,68.08,76295.38,14.9,1e-05,0.0,0.00133]
[1776817590783,68.08,76289.8,14.9,1e-05,0.0,0.00131]
[1776817591790,68.08,76286.6,14.9,1e-05,0.0,0.00127]
[1776817596825,68.08,76293.87,14.9,1e-05,0.0,0.00129]
[1776817597832,68.08,76304.44,14.9,1e-05,0.0,0.00133]
[1776817602867,68.08,76316.08,14.9,1e-05,0.0,0.00137]
[1776817607902,68.08,76319.67,14.9,1e-05,0.0,0.00139]
[1776817612938,68.08,76320.18,14.9,1e-05,0.0,0.00139]
[1776817614952,68.08,76326.8,14.9,1e-05,0.0,0.00142]
[1776817619987,68.08,76334.41,14.9,1e-05,0.0,0.00145]
[1776817622001,68.08,76340.97,14.9,1e-05,0.0,0.00147]
[1776817626029,68.08,76352.45,14.9,2e-05,0.0,0.00152]
[1776817631064,68.08,76349.42,14.9,2e-05,0.0,0.00151]
[1776817636099,68.08,76350.25,14.9,2e-05,0.0,0.00151]
[1776817641248,68.08,76350.02,14.9,2e-05,0.0,0.00151]
[1776817647184,68.08,76350.69,14.9,2e-05,0.0,0.00151]
[1776817651212,68.08,76350.83,14.9,2e-05,0.0,0.00148]
[1776817654233,68.08,76338.77,14.9,1e-05,0.0,0.00143]
[1776817656247,68.08,76346.68,14.9,1e-05,0.0,0.00147]
[1776817659268,68.08,76338.58,14.9,1e-05,0.0,0.00143]
[1776817664302,68.08,76337.31,14.9,1e-05,0.0,0.00143]
[1776817669338,68.08,76332.99,14.9,1e-05,0.0,0.00141]
[1776817674378,68.08,76332.96,14.9,1e-05,0.0,0.00141]
[1776817679415,68.08,76332.03,14.9,1e-05,0.0,0.00141]
[1776817681428,68.08,76324.58,14.9,1e-05,0.0,0.00138]
[1776817684449,68.08,76316.93,14.9,1e-05,0.0,0.00135]
[1776817686464,68.08,76307.95,14.9,1e-05,0.0,0.00132]
[1776817691498,68.08,76305.07,14.9,1e-05,0.0,0.00131]
[1776817693513,68.08,76315.44,14.9,1e-05,0.0,0.00134]
[1776817698548,68.08,76321.01,14.9,1e-05,0.0,0.00137]
[1776817703584,68.08,76320.62,14.9,1e-05,0.0,0.00136]
[1776817708619,68.08,76322.23,14.9,1e-05,0.0,0.00137]
[1776817711640,68.08,76322.38,14.9,1e-05,0.0,0.00134]
[1776817716676,68.08,76322.47,14.9,1e-05,0.0,0.00134]
[1776817721711,68.08,76326.69,14.9,1e-05,0.0,0.00136]
[1776817726746,68.08,76326.81,14.9,1e-05,0.0,0.00136]
[1776817728759,68.08,76319.5,14.9,1e-05,0.0,0.00133]
[1776817733795,68.08,76318.68,14.9,1e-05,0.0,0.00133]
[1776817738830,68.08,76311.42,14.9,1e-05,0.0,0.0013]
[1776817743865,68.08,76309.72,14.9,1e-05,0.0,0.0013]
[1776817748900,68.08,76307.89,14.9,1e-05,0.0,0.00129]
[1776817753934,68.08,76309.34,14.9,1e-05,0.0,0.00129]
[1776817758969,68.08,76308.88,14.9,1e-05,0.0,0.00129]
[1776817764007,68.08,76309.03,14.9,1e-05,0.0,0.00129]
[1776817771054,68.08,76314.46,14.9,1e-05,0.0,0.00129]
[1776817776089,68.08,76315.45,14.9,1e-05,0.0,0.00129]
[1776817780119,68.08,76308.23,14.9,1e-05,0.0,0.00126]
[1776817785154,68.08,76300.81,14.9,1e-05,0.0,0.00124]
[1776817789186,68.08,76293.94,14.9,1e-05,0.0,0.00121]
[1776817794220,68.08,76296.68,14.9,1e-05,0.0,0.00122]
[1776817799256,68.08,76297.06,14.9,1e-05,0.0,0.00123]
[1776817802277,68.08,76307.44,14.9,1e-05,0.0,0.00126]
[1776817806307,68.08,76316.48,14.9,1e-05,0.0,0.00129]
[1776817810339,68.08,76323.86,14.9,1e-05,0.0,0.00132]
[1776817815379,68.08,76326.27,14.9,1e-05,0.0,0.00133]
[1776817819407,68.08,76319.69,14.9,1e-05,0.0,0.0013]
[1776817824442,68.08,76325.79,14.9,1e-05,0.0,0.00133]
[1776817829477,68.08,76327.72,14.9,1e-05,0.0,0.00133]
[1776817831491,68.08,76327.98,14.9,1e-05,0.0,0.00131]
[1776817836526,68.08,76324.28,14.9,1e-05,0.0,0.00129]
[1776817841561,68.08,76318.4,14.9,1e-05,0.0,0.00127]
[1776817846596,68.08,76314.08,14.9,1e-05,0.0,0.00126]
[1776817851631,68.08,76309.02,14.9,1e-05,0.0,0.00124]
[1776817856666,68.08,76304.1,14.9,1e-05,0.0,0.00122]
[1776817861702,68.08,76309.12,14.9,1e-05,0.0,0.00124]
[1776817866736,68.08,76311.53,14.9,1e-05,0.0,0.00125]
[1776817871771,68.08,76307.68,14.9,1e-05,0.0,0.00124]
[1776817873785,68.08,76314.74,14.9,1e-05,0.0,0.00126]
[1776817879827,68.08,76317.05,14.9,1e-05,0.0,0.00127]
[1776817882848,68.08,76308.81,14.9,1e-05,0.0,0.00124]
[1776817887884,68.08,76309.76,14.9,1e-05,0.0,0.00124]
[1776817889898,68.08,76317.05,14.9,1e-05,0.0,0.00127]
[1776817891912,68.08,76316.52,14.9,1e-05,0.0,0.00124]
[1776817896947,68.08,76317.31,14.9,1e-05,0.0,0.00124]
[1776817901982,68.08,76311.77,14.9,1e-05,0.0,0.00122]
[1776817905008,68.08,76322.74,14.9,1e-05,0.0,0.00126]
[1776817906010,68.08,76329.58,14.9,1e-05,0.0,0.00129]
[1776817911045,68.08,76329.75,14.9,1e-05,0.0,0.00129]
[1776817916080,68.08,76327.62,14.9,1e-05,0.0,0.00128]
[1776817921115,68.08,76325.06,14.9,1e-05,0.0,0.00127]
[1776817926150,68.08,76326.26,14.9,1e-05,0.0,0.00127]
[1776817933199,68.08,76322.67,14.9,1e-05,0.0,0.00126]
[1776817935213,68.08,76316.51,14.9,1e-05,0.0,0.00124]
[1776817938234,68.08,76309.68,14.9,1e-05,0.0,0.00122]
[1776817940248,68.08,76300.83,14.9,1e-05,0.0,0.00119]
[1776817943269,68.08,76294.36,14.9,1e-05,0.0,0.00117]
[1776817946290,68.08,76302.45,14.9,1e-05,0.0,0.00119]
[1776817951324,68.08,76304.15,14.9,1e-05,0.0,0.00117]
[1776817955353,68.08,76313.82,14.9,1e-05,0.0,0.00121]
[1776817956360,68.08,76320.22,14.9,1e-05,0.0,0.00123]
[1776817961395,68.08,76322.44,14.9,1e-05,0.0,0.00123]
[1776817966429,68.08,76313.52,14.9,1e-05,0.0,0.0012]
[1776817971465,68.08,76312.25,14.9,1e-05,0.0,0.0012]
[1776817976500,68.08,76312.29,14.9,1e-05,0.0,0.0012]
[1776817981535,68.08,76315.44,14.9,1e-05,0.0,0.00121]
[1776817984557,68.08,76322.62,14.9,1e-05,0.0,0.00124]
[1776817989591,68.08,76316.84,14.9,1e-05,0.0,0.00122]
[1776817994632,68.08,76317.92,14.9,1e-05,0.0,0.00122]
[1776817999667,68.08,76317.99,14.9,1e-05,0.0,0.00122]
[1776818004703,68.08,76314.01,14.9,1e-05,0.0,0.00121]
[1776818009738,68.08,76317.13,14.9,1e-05,0.0,0.00122]
[1776818011753,68.08,76318.41,14.9,1e-05,0.0,0.0012]
[1776818016787,68.08,76318.88,14.9,1e-05,0.0,0.0012]
[1776818021822,68.08,76318.26,14.9,1e-05,0.0,0.00119]
[1776818026857,68.08,76318.59,14.9,1e-05,0.0,0.0012]
[1776818030887,68.08,76328.65,14.9,1e-05,0.0,0.00123]
[1776818035922,68.08,76330.07,14.9,1e-05,0.0,0.00124]
[1776818040958,68.08,76316.73,14.9,1e-05,0.0,0.00119]
[1776818042980,68.08,76299.91,14.9,1e-05,0.0,0.00113]
[1776818043985,68.08,76290.76,14.9,1e-05,0.0,0.00111]
[1776818048014,68.08,76276.9,14.9,1e-05,0.0,0.00106]
[1776818053049,68.08,76273.04,14.9,1e-05,0.0,0.00105]
[1776818058084,68.08,76274.72,14.9,1e-05,0.0,0.00106]
[1776818063119,68.08,76275.22,14.9,1e-05,0.0,0.00106]
[1776818068154,68.08,76274.92,14.9,1e-05,0.0,0.00106]
[1776818071175,68.08,76274.69,14.9,1e-05,0.0,0.00103]
[1776818076211,68.08,76274.01,14.9,1e-05,0.0,0.00103]
[1776818081246,68.08,76273.91,14.9,1e-05,0.0,0.00103]
[1776818086280,68.08,76273.43,14.9,1e-05,0.0,0.00103]
[1776818091315,68.08,76276.55,14.9,1e-05,0.0,0.00104]
[1776818096352,68.08,76274.01,14.9,1e-05,0.0,0.00103]
[1776818101387,68.08,76274.51,14.9,1e-05,0.0,0.00103]
[1776818105415,68.08,76282.8,14.9,1e-05,0.0,0.00106]
[1776818110450,68.08,76281.68,14.9,1e-05,0.0,0.00106]
[1776818115486,68.08,76284.58,14.9,1e-05,0.0,0.00106]
[1776818118509,68.08,76274.93,14.9,1e-05,0.0,0.00104]
[1776818123544,68.08,76277.29,14.9,1e-05,0.0,0.00104]
[1776818128579,68.08,76280.89,14.9,1e-05,0.0,0.00105]
[1776818131600,68.08,76280.83,14.9,1e-05,0.0,0.00103]
[1776818136635,68.08,76272.85,14.9,1e-05,0.0,0.00101]
[1776818141670,68.08,76279.36,14.9,1e-05,0.0,0.00103]
[1776818146705,68.08,76277.34,14.9,1e-05,0.0,0.00102]
[1776818151740,68.08,76276.76,14.9,1e-05,0.0,0.00102]
[1776818157782,68.08,76279.89,14.9,1e-05,0.0,0.00103]
[1776818162817,68.08,76282.11,14.9,1e-05,0.0,0.00103]
[1776818164831,68.08,76289.83,14.9,1e-05,0.0,0.00106]
[1776818169871,68.08,76269.98,14.9,1e-05,0.0,0.001]
[1776818170876,68.08,76257.59,14.9,1e-05,0.0,0.00096]
[1776818175912,68.08,76251.04,14.9,1e-05,0.0,0.00095]
[1776818180947,68.08,76256.1,14.9,1e-05,0.0,0.00096]
[1776818185982,68.08,76255.97,14.9,1e-05,0.0,0.00096]
[1776818191020,68.08,76257.44,14.9,1e-05,0.0,0.00094]
[1776818196055,68.08,76256.8,14.9,1e-05,0.0,0.00094]
[1776818201093,68.08,76256.91,14.9,1e-05,0.0,0.00094]
[1776818206127,68.08,76256.87,14.9,1e-05,0.0,0.00094]
[1776818210156,68.08,76247.76,14.9,1e-05,0.0,0.00092]
[1776818215191,68.08,76242.83,14.9,1e-05,0.0,0.0009]
[1776818220226,68.08,76242.66,14.9,1e-05,0.0,0.0009]
[1776818223247,68.08,76258.03,14.9,1e-05,0.0,0.00094]
[1776818224254,68.08,76264.72,14.9,1e-05,0.0,0.00096]
[1776818229289,68.08,76261.48,14.9,1e-05,0.0,0.00095]
[1776818231303,68.08,76267.87,14.9,1e-05,0.0,0.00097]
[1776818236338,68.08,76268.31,14.9,1e-05,0.0,0.00097]
[1776818240369,68.08,76258.67,14.9,1e-05,0.0,0.00095]
[1776818241376,68.08,76252.5,14.9,1e-05,0.0,0.00093]
[1776818246412,68.08,76250.67,14.9,1e-05,0.0,0.00093]
[1776818251449,68.08,76248.83,14.9,1e-05,0.0,0.0009]
[1776818255477,68.08,76256.11,14.9,1e-05,0.0,0.00092]
[1776818257492,68.08,76265.55,14.9,1e-05,0.0,0.00094]
[1776818259510,68.08,76272.84,14.9,1e-05,0.0,0.00096]
[1776818262530,68.08,76290.76,14.9,1e-05,0.0,0.00101]
[1776818267566,68.08,76286.45,14.9,1e-05,0.0,0.001]
[1776818271594,68.08,76305.68,14.9,1e-05,0.0,0.00106]
[1776818273608,68.08,76313.35,14.9,1e-05,0.0,0.00108]
[1776818278643,68.08,76319.04,14.9,1e-05,0.0,0.0011]
[1776818283678,68.08,76321.42,14.9,1e-05,0.0,0.00111]
[1776818288713,68.08,76321.39,14.9,1e-05,0.0,0.00111]
[1776818289720,68.08,76335.12,14.9,1e-05,0.0,0.00115]
[1776818294755,68.08,76339.93,14.9,1e-05,0.0,0.00117]
[1776818296769,68.08,76332.42,14.9,1e-05,0.0,0.00114]
[1776818298783,68.08,76324.72,14.9,1e-05,0.0,0.00112]
[1776818299790,68.08,76317.6,14.9,1e-05,0.0,0.00109]
[1776818300797,68.08,76311.45,14.9,1e-05,0.0,0.00108]
[1776818305832,68.08,76310.7,14.9,1e-05,0.0,0.00107]
[1776818310869,68.08,76306.97,14.9,1e-05,0.0,0.00106]
[1776818311878,68.08,76306.85,14.9,1e-05,0.0,0.00104]
[1776818316910,68.08,76307.03,14.9,1e-05,0.0,0.00104]
[1776818318927,68.08,76316.25,14.9,1e-05,0.0,0.00107]
[1776818323962,68.08,76318.39,14.9,1e-05,0.0,0.00107]
[1776818326983,68.08,76310.54,14.9,1e-05,0.0,0.00105]
[1776818332018,68.08,76310.11,14.9,1e-05,0.0,0.00105]
[1776818337053,68.08,76306.98,14.9,1e-05,0.0,0.00104]
[1776818338061,68.08,76316.54,14.9,1e-05,0.0,0.00107]
[1776818340075,68.08,76322.96,14.9,1e-05,0.0,0.00109]
[1776818342089,68.08,76315.02,14.9,1e-05,0.0,0.00106]
[1776818347124,68.08,76315.39,14.9,1e-05,0.0,0.00106]
[1776818352159,68.08,76319.19,14.9,1e-05,0.0,0.00108]
[1776818355180,68.08,76334.2,14.9,1e-05,0.0,0.00112]
[1776818360215,68.08,76332.69,14.9,1e-05,0.0,0.00112]
[1776818365251,68.08,76330.54,14.9,1e-05,0.0,0.00111]
[1776818370286,68.08,76329.95,14.9,1e-05,0.0,0.00111]
[1776818371293,68.08,76329.59,14.9,1e-05,0.0,0.00108]
[1776818376329,68.08,76324.73,14.9,1e-05,0.0,0.00107]
[1776818380357,68.08,76315.73,14.9,1e-05,0.0,0.00104]
[1776818382371,68.08,76326.39,14.9,1e-05,0.0,0.00108]
[1776818383377,68.08,76341.22,14.9,1e-05,0.0,0.00112]
[1776818388413,68.08,76347.63,14.9,1e-05,0.0,0.00114]
[1776818393448,68.08,76351.39,14.9,1e-05,0.0,0.00115]
[1776818398483,68.08,76352.25,14.9,1e-05,0.0,0.00116]
[1776818400497,68.08,76363.15,14.9,1e-05,0.0,0.00119]
[1776818401504,68.08,76372.68,14.9,1e-05,0.0,0.00123]
[1776818404525,68.08,76381.82,14.9,1e-05,0.0,0.00126]
[1776818405532,68.08,76388.25,14.9,1e-05,0.0,0.00128]
[1776818407546,68.08,76394.81,14.9,1e-05,0.0,0.0013]
[1776818410567,68.08,76402.04,14.9,1e-05,0.0,0.00133]
[1776818414596,68.08,76409.88,14.9,1e-05,0.0,0.00136]
[1776818417619,68.08,76421.01,14.9,1e-05,0.0,0.0014]
[1776818422654,68.08,76414.55,14.9,1e-05,0.0,0.00138]
[1776818427690,68.08,76417.13,14.9,1e-05,0.0,0.00139]
[1776818431718,68.08,76414.64,14.9,1e-05,0.0,0.00135]
[1776818436753,68.08,76413.76,14.9,1e-05,0.0,0.00135]
[1776818440781,68.08,76407.05,14.9,1e-05,0.0,0.00132]
[1776818445816,68.08,76401.78,14.9,1e-05,0.0,0.0013]
[1776818446824,68.08,76395.18,14.9,1e-05,0.0,0.00128]
[1776818447830,68.08,76382.94,14.9,1e-05,0.0,0.00123]
[1776818449844,68.08,76375.87,14.9,1e-05,0.0,0.00121]
[1776818455886,68.08,76377.37,14.9,1e-05,0.0,0.00122]
[1776818459914,68.08,76371.18,14.9,1e-05,0.0,0.00119]
[1776818461928,68.08,76365.01,14.9,1e-05,0.0,0.00117]
[1776818463942,68.08,76357.58,14.9,1e-05,0.0,0.00115]
[1776818465956,68.08,76363.75,14.9,1e-05,0.0,0.00117]
[1776818469985,68.08,76356.33,14.9,1e-05,0.0,0.00115]
[1776818474013,68.08,76349.19,14.9,1e-05,0.0,0.00112]
[1776818476027,68.08,76338.83,14.9,1e-05,0.0,0.00109]
[1776818481062,68.08,76336.45,14.9,1e-05,0.0,0.00108]
[1776818486097,68.08,76338.32,14.9,1e-05,0.0,0.00109]
[1776818489118,68.08,76332.1,14.9,1e-05,0.0,0.00107]
[1776818491133,68.08,76331.76,14.9,1e-05,0.0,0.00104]
[1776818496168,68.08,76322.69,14.9,1e-05,0.0,0.00102]
[1776818501202,68.08,76320.05,14.9,1e-05,0.0,0.00101]
[1776818506238,68.08,76321.82,14.9,1e-05,0.0,0.00102]
[1776818511274,68.08,76326.16,14.9,1e-05,0.0,0.00103]
[1776818516308,68.08,76322.45,14.9,1e-05,0.0,0.00102]
[1776818521344,68.08,76325.17,14.9,1e-05,0.0,0.00103]
[1776818526385,68.08,76330.48,14.9,1e-05,0.0,0.00104]
[1776818531421,68.08,76335.66,14.9,1e-05,0.0,0.00106]
[1776818536456,68.08,76334.75,14.9,1e-05,0.0,0.00105]
[1776818541490,68.08,76335.58,14.9,1e-05,0.0,0.00106]
[1776818546526,68.08,76333.42,14.9,1e-05,0.0,0.00105]
[1776818551561,68.08,76333.46,14.9,1e-05,0.0,0.00103]
[1776818554583,68.08,76324.95,14.9,1e-05,0.0,0.001]
[1776818559618,68.08,76332.1,14.9,1e-05,0.0,0.00102]
[1776818562639,68.08,76344.9,14.9,1e-05,0.0,0.00106]
[1776818567674,68.08,76349.2,14.9,1e-05,0.0,0.00107]
[1776818572709,68.08,76349.46,14.9,1e-05,0.0,0.00108]
[1776818577745,68.08,76348.81,14.9,1e-05,0.0,0.00107]
[1776818582779,68.08,76351.59,14.9,1e-05,0.0,0.00108]
[1776818587814,68.08,76349.61,14.9,1e-05,0.0,0.00108]
[1776818592850,68.08,76348.89,14.9,1e-05,0.0,0.00107]
[1776818596878,68.08,76358.24,14.9,1e-05,0.0,0.0011]
[1776818601912,68.08,76360.07,14.9,1e-05,0.0,0.00111]
[1776818606947,68.08,76366.83,14.9,1e-05,0.0,0.00113]
[1776818611983,68.08,76369.94,14.9,1e-05,0.0,0.00112]
[1776818617017,68.08,76371.57,14.9,1e-05,0.0,0.00112]
[1776818622053,68.08,76371.33,14.9,1e-05,0.0,0.00112]
[1776818627087,68.08,76371.5,14.9,1e-05,0.0,0.00112]
[1776818633151,68.08,76371.4,14.9,1e-05,0.0,0.00112]
[1776818638185,68.08,76371.81,14.9,1e-05,0.0,0.00112]
[1776818644227,68.08,76371.88,14.9,1e-05,0.0,0.00112]
[1776818650271,68.08,76371.88,14.9,1e-05,0.0,0.00112]
[1776818655306,68.08,76372.65,14.9,1e-05,0.0,0.00112]
[1776818657320,68.08,76365.31,14.9,1e-05,0.0,0.0011]
[1776818659335,68.08,76356.46,14.9,1e-05,0.0,0.00107]
[1776818664370,68.08,76353.9,14.9,1e-05,0.0,0.00107]
[1776818669405,68.08,76353.69,14.9,1e-05,0.0,0.00106]
[1776818671418,68.08,76353.5,14.9,1e-05,0.0,0.00104]
[1776818676454,68.08,76353.3,14.9,1e-05,0.0,0.00104]
[1776818681488,68.08,76352.26,14.9,1e-05,0.0,0.00104]
[1776818686524,68.08,76344.49,14.9,1e-05,0.0,0.00101]
[1776818691558,68.08,76341.1,14.9,1e-05,0.0,0.001]
[1776818696594,68.08,76344.13,14.9,1e-05,0.0,0.00101]
[1776818698609,68.08,76350.32,14.9,1e-05,0.0,0.00103]
[1776818699616,68.08,76356.68,14.9,1e-05,0.0,0.00105]
[1776818704651,68.08,76360.83,14.9,1e-05,0.0,0.00106]
[1776818708679,68.08,76367.71,14.9,1e-05,0.0,0.00108]
[1776818717741,68.08,76370.6,14.9,1e-05,0.0,0.00109]
[1776818721775,68.08,76384.25,14.9,1e-05,0.0,0.00114]
[1776818724794,68.08,76390.45,14.9,1e-05,0.0,0.00116]
[1776818729829,68.08,76378.82,14.9,1e-05,0.0,0.00112]
[1776818731844,68.08,76378.96,14.9,1e-05,0.0,0.0011]
[1776818736879,68.08,76388.17,14.9,1e-05,0.0,0.00112]
[1776818739900,68.08,76377.8,14.9,1e-05,0.0,0.00109]
[1776818744934,68.08,76375.45,14.9,1e-05,0.0,0.00108]
[1776818749970,68.08,76377.41,14.9,1e-05,0.0,0.00109]
[1776818755007,68.08,76376.58,14.9,1e-05,0.0,0.00109]
[1776818760043,68.08,76381.25,14.9,1e-05,0.0,0.0011]
[1776818763064,68.08,76375.17,14.9,1e-05,0.0,0.00108]
[1776818764075,68.08,76366.15,14.9,1e-05,0.0,0.00106]
[1776818765079,68.08,76347.33,14.9,1e-05,0.0,0.001]
[1776818770114,68.08,76343.62,14.9,1e-05,0.0,0.00099]
[1776818775149,68.08,76346.04,14.9,1e-05,0.0,0.001]
[1776818778170,68.08,76338.79,14.9,1e-05,0.0,0.00098]
[1776818783205,68.08,76341.22,14.9,1e-05,0.0,0.00098]
[1776818788240,68.08,76342.61,14.9,1e-05,0.0,0.00099]
[1776818791261,68.08,76341.78,14.9,1e-05,0.0,0.00096]
[1776818796295,68.08,76344.55,14.9,1e-05,0.0,0.00097]
[1776818801331,68.08,76343.91,14.9,1e-05,0.0,0.00097]
[1776818804352,68.08,76337.49,14.9,1e-05,0.0,0.00095]
[1776818809387,68.08,76339.09,14.9,1e-05,0.0,0.00096]
[1776818814421,68.08,76349.69,14.9,1e-05,0.0,0.00099]
[1776818819458,68.08,76353.88,14.9,1e-05,0.0,0.001]
[1776818821517,68.08,76346.57,14.9,1e-05,0.0,0.00098]
[1776818822524,68.08,76338.09,14.9,1e-05,0.0,0.00095]
[1776818827559,68.08,76334.08,14.9,1e-05,0.0,0.00094]
[1776818832595,68.08,76334.52,14.9,1e-05,0.0,0.00094]
[1776818837630,68.08,76328.74,14.9,1e-05,0.0,0.00093]
[1776818840650,68.08,76338.99,14.9,1e-05,0.0,0.00096]
[1776818843672,68.08,76345.42,14.9,1e-05,0.0,0.00097]
[1776818848707,68.08,76343.43,14.9,1e-05,0.0,0.00097]
[1776818853742,68.08,76356.74,14.9,1e-05,0.0,0.00098]
[1776818859784,68.08,76352.34,14.9,1e-05,0.0,0.00097]
[1776818864824,68.08,76351.9,14.9,1e-05,0.0,0.00097]
[1776818869859,68.08,76352.29,14.9,1e-05,0.0,0.00097]
[1776818874893,68.08,76352.97,14.9,1e-05,0.0,0.00097]
[1776818879929,68.08,76351.91,14.9,1e-05,0.0,0.00097]
[1776818883957,68.08,76344.45,14.9,1e-05,0.0,0.00095]
[1776818884964,68.08,76332.06,14.9,1e-05,0.0,0.00092]
[1776818888992,68.08,76325.79,14.9,1e-05,0.0,0.0009]
[1776818892013,68.08,76319.73,14.9,1e-05,0.0,0.00088]
[1776818897048,68.08,76322.59,14.9,1e-05,0.0,0.00089]
[1776818902082,68.08,76330.34,14.9,1e-05,0.0,0.00091]
[1776818907118,68.08,76335.28,14.9,1e-05,0.0,0.00092]
[1776818911146,68.08,76331.77,14.9,1e-05,0.0,0.00089]
[1776818913160,68.08,76339.31,14.9,1e-05,0.0,0.00091]
[1776818918195,68.08,76343.64,14.9,1e-05,0.0,0.00093]
[1776818923230,68.08,76346.41,14.9,1e-05,0.0,0.00093]
[1776818925245,68.08,76340.19,14.9,1e-05,0.0,0.00092]
[1776818928265,68.08,76330.95,14.9,1e-05,0.0,0.00089]
[1776818933301,68.08,76331.99,14.9,1e-05,0.0,0.0009]
[1776818938335,68.08,76329.64,14.9,1e-05,0.0,0.00089]
[1776818942364,68.08,76323.26,14.9,1e-05,0.0,0.00087]
[1776818949412,68.08,76323.77,14.9,1e-05,0.0,0.00087]
[1776818952609,68.08,76330.28,14.9,1e-05,0.0,0.00089]
[1776818954449,68.08,76338.07,14.9,1e-05,0.0,0.00091]
[1776818959483,68.08,76337.58,14.9,1e-05,0.0,0.00091]
[1776818964518,68.08,76339.72,14.9,1e-05,0.0,0.00092]
[1776818966533,68.08,76333.25,14.9,1e-05,0.0,0.0009]
[1776818971567,68.08,76331.16,14.9,1e-05,0.0,0.00087]
[1776818976602,68.08,76329.49,14.9,1e-05,0.0,0.00087]
[1776818981639,68.08,76324.0,14.9,1e-05,0.0,0.00086]
[1776818985666,68.08,76313.33,14.9,1e-05,0.0,0.00083]
[1776818989694,68.08,76306.04,14.9,1e-05,0.0,0.00081]
[1776818994729,68.08,76305.68,14.9,1e-05,0.0,0.00081]
[1776818999765,68.08,76303.32,14.9,1e-05,0.0,0.00081]
[1776819002788,68.08,76295.87,14.9,1e-05,0.0,0.00079]
[1776819004802,68.08,76302.56,14.9,1e-05,0.0,0.0008]
[1776819010844,68.08,76297.48,14.9,1e-05,0.0,0.00079]
[1776819015879,68.08,76295.87,14.9,1e-05,0.0,0.00079]
[1776819020914,68.08,76298.13,14.9,1e-05,0.0,0.00079]
[1776819025949,68.08,76285.91,14.9,1e-05,0.0,0.00077]
[1776819030985,68.08,76284.61,14.9,1e-05,0.0,0.00076]
[1776819031992,68.08,76283.72,14.9,1e-05,0.0,0.00074]
[1776819037027,68.08,76284.67,14.9,1e-05,0.0,0.00075]
[1776819040048,68.08,76274.69,14.9,1e-05,0.0,0.00072]
[1776819045082,68.08,76276.63,14.9,1e-05,0.0,0.00073]
[1776819050120,68.08,76281.92,14.9,1e-05,0.0,0.00074]
[1776819055153,68.08,76280.23,14.9,1e-05,0.0,0.00074]
[1776819060188,68.08,76281.32,14.9,1e-05,0.0,0.00074]
[1776819064216,68.08,76270.16,14.9,1e-05,0.0,0.00071]
[1776819069250,68.08,76268.41,14.9,1e-05,0.0,0.00071]
[1776819070257,68.08,76276.31,14.9,1e-05,0.0,0.00073]
[1776819071265,68.08,76282.97,14.9,1e-05,0.0,0.00074]
[1776819073279,68.08,76298.58,14.9,1e-05,0.0,0.00078]
[1776819077307,68.08,76291.85,14.9,1e-05,0.0,0.00076]
[1776819082342,68.08,76301.0,14.9,1e-05,0.0,0.00078]
[1776819084356,68.08,76307.11,14.9,1e-05,0.0,0.0008]
[1776819089391,68.08,76306.02,14.9,1e-05,0.0,0.00079]
[1776819091406,68.08,76306.82,14.9,1e-05,0.0,0.00078]
[1776819096441,68.08,76309.05,14.9,1e-05,0.0,0.00078]
[1776819101476,68.08,76310.33,14.9,1e-05,0.0,0.00078]
[1776819104498,68.08,76299.02,14.9,1e-05,0.0,0.00076]
[1776819106512,68.08,76290.08,14.9,1e-05,0.0,0.00074]
[1776819111547,68.08,76286.5,14.9,1e-05,0.0,0.00073]
[1776819116582,68.08,76292.49,14.9,1e-05,0.0,0.00074]
[1776819119604,68.08,76300.67,14.9,1e-05,0.0,0.00076]
[1776819124639,68.08,76296.03,14.9,1e-05,0.0,0.00075]
[1776819129674,68.08,76290.72,14.9,1e-05,0.0,0.00074]
[1776819133702,68.08,76274.41,14.9,1e-05,0.0,0.00071]
[1776819138737,68.08,76275.5,14.9,1e-05,0.0,0.00071]
[1776819143772,68.08,76275.29,14.9,1e-05,0.0,0.00071]
[1776819148807,68.08,76276.98,14.9,1e-05,0.0,0.00071]
[1776819151828,68.08,76276.93,14.9,1e-05,0.0,0.0007]
[1776819154849,68.08,76287.73,14.9,1e-05,0.0,0.00072]
[1776819159885,68.08,76294.69,14.9,1e-05,0.0,0.00073]
[1776819164920,68.08,76296.19,14.9,1e-05,0.0,0.00074]
[1776819169955,68.08,76297.02,14.9,1e-05,0.0,0.00074]
[1776819174990,68.08,76298.38,14.9,1e-05,0.0,0.00074]
[1776819180032,68.08,76298.59,14.9,1e-05,0.0,0.00074]
[1776819185067,68.08,76301.27,14.9,1e-05,0.0,0.00075]
[1776819189095,68.08,76288.7,14.9,1e-05,0.0,0.00072]
[1776819194133,68.08,76290.19,14.9,1e-05,0.0,0.00072]
[1776819199167,68.08,76289.21,14.9,1e-05,0.0,0.00072]
[1776819204203,68.08,76291.69,14.9,1e-05,0.0,0.00073]
[1776819209238,68.08,76288.35,14.9,1e-05,0.0,0.00072]
[1776819211252,68.08,76288.54,14.9,1e-05,0.0,0.0007]
[1776819214273,68.08,76297.01,14.9,1e-05,0.0,0.00072]
[1776819219308,68.08,76291.41,14.9,1e-05,0.0,0.00071]
[1776819224342,68.08,76297.62,14.9,1e-05,0.0,0.00072]
[1776819229378,68.08,76294.37,14.9,1e-05,0.0,0.00072]
[1776819234413,68.08,76295.98,14.9,1e-05,0.0,0.00072]
[1776819239447,68.08,76295.51,14.9,1e-05,0.0,0.00072]
[1776819243476,68.08,76302.89,14.9,1e-05,0.0,0.00073]
[1776819246497,68.08,76310.31,14.9,1e-05,0.0,0.00075]
[1776819251532,68.08,76313.12,14.9,1e-05,0.0,0.00076]
[1776819256567,68.08,76317.75,14.9,1e-05,0.0,0.00077]
[1776819261601,68.08,76313.21,14.9,1e-05,0.0,0.00076]
[1776819266637,68.08,76310.07,14.9,1e-05,0.0,0.00075]
[1776819269658,68.08,76302.44,14.9,1e-05,0.0,0.00073]
[1776819271672,68.08,76289.23,14.9,1e-05,0.0,0.00069]
[1776819276708,68.08,76289.67,14.9,1e-05,0.0,0.00069]
[1776819281743,68.08,76288.16,14.9,1e-05,0.0,0.00069]
[1776819286778,68.08,76283.14,14.9,1e-05,0.0,0.00068]
[1776819291813,68.08,76283.32,14.9,1e-05,0.0,0.00068]
[1776819295840,68.08,76290.13,14.9,1e-05,0.0,0.00069]
[1776819300876,68.08,76297.65,14.9,1e-05,0.0,0.00071]
[1776819305910,68.08,76299.37,14.9,1e-05,0.0,0.00071]
[1776819310945,68.08,76299.27,14.9,1e-05,0.0,0.00071]
[1776819313966,68.08,76289.93,14.9,1e-05,0.0,0.00069]
[1776819316988,68.08,76298.82,14.9,1e-05,0.0,0.00071]
[1776819322026,68.08,76292.37,14.9,1e-05,0.0,0.00069]
[1776819324042,68.08,76298.39,14.9,1e-05,0.0,0.00071]
[1776819329077,68.08,76305.23,14.9,1e-05,0.0,0.00072]
[1776819331090,68.08,76305.14,14.9,1e-05,0.0,0.0007]
[1776819336127,68.08,76307.6,14.9,1e-05,0.0,0.00071]
[1776819337132,68.08,76297.09,14.9,1e-05,0.0,0.00069]
[1776819342167,68.08,76294.51,14.9,1e-05,0.0,0.00068]
[1776819349217,68.08,76294.12,14.9,1e-05,0.0,0.00068]
[1776819354252,68.08,76283.9,14.9,1e-05,0.0,0.00066]
[1776819359287,68.08,76287.67,14.9,1e-05,0.0,0.00067]
[1776819364323,68.08,76287.45,14.9,1e-05,0.0,0.00067]
[1776819367344,68.08,76294.87,14.9,1e-05,0.0,0.00068]
[1776819372380,68.08,76289.65,14.9,1e-05,0.0,0.00067]
[1776819375400,68.08,76282.87,14.9,1e-05,0.0,0.00066]
[1776819376407,68.08,76293.62,14.9,1e-05,0.0,0.00068]
[1776819381443,68.08,76295.18,14.9,1e-05,0.0,0.00068]
[1776819386478,68.08,76299.77,14.9,1e-05,0.0,0.00069]
[1776819391513,68.08,76300.32,14.9,1e-05,0.0,0.00068]
[1776819396547,68.08,76301.03,14.9,1e-05,0.0,0.00068]
[1776819401583,68.08,76306.3,14.9,1e-05,0.0,0.00069]
[1776819405611,68.08,76319.09,14.9,1e-05,0.0,0.00072]
[1776819409638,68.08,76326.72,14.9,1e-05,0.0,0.00073]
[1776819414674,68.08,76326.05,14.9,1e-05,0.0,0.00073]
[1776819419709,68.08,76330.39,14.9,1e-05,0.0,0.00074]
[1776819421723,68.08,76338.88,14.9,1e-05,0.0,0.00076]
[1776819426758,68.08,76339.49,14.9,1e-05,0.0,0.00076]
[1776819429779,68.08,76329.79,14.9,1e-05,0.0,0.00074]
[1776819431793,68.08,76311.12,14.9,1e-05,0.0,0.0007]
[1776819436828,68.08,76308.15,14.9,1e-05,0.0,0.00069]
[1776819441863,68.08,76306.08,14.9,1e-05,0.0,0.00069]
[1776819446897,68.08,76305.93,14.9,1e-05,0.0,0.00069]
[1776819451933,68.08,76311.76,14.9,1e-05,0.0,0.00069]
[1776819456967,68.08,76312.76,14.9,1e-05,0.0,0.00069]
[1776819463011,68.08,76313.26,14.9,1e-05,0.0,0.00069]
[1776819468046,68.08,76313.05,14.9,1e-05,0.0,0.00069]
[1776819473081,68.08,76315.1,14.9,1e-05,0.0,0.00069]
[1776819478115,68.08,76315.12,14.9,1e-05,0.0,0.00069]
[1776819483151,68.08,76314.8,14.9,1e-05,0.0,0.00069]
[1776819488187,68.08,76309.38,14.9,1e-05,0.0,0.00068]
[1776819493222,68.08,76312.51,14.9,1e-05,0.0,0.00069]
[1776819494229,68.08,76319.09,14.9,1e-05,0.0,0.0007]
[1776819499264,68.08,76317.25,14.9,1e-05,0.0,0.0007]
[1776819504299,68.08,76324.39,14.9,1e-05,0.0,0.00071]
[1776819509337,68.08,76325.71,14.9,1e-05,0.0,0.00071]
[1776819511351,68.08,76326.04,14.9,1e-05,0.0,0.0007]
[1776819516386,68.08,76321.11,14.9,1e-05,0.0,0.00069]
[1776819521421,68.08,76320.78,14.9,1e-05,0.0,0.00069]
[1776819524442,68.08,76310.48,14.9,1e-05,0.0,0.00067]
[1776819529477,68.08,76309.48,14.9,1e-05,0.0,0.00066]
[1776819534512,68.08,76310.31,14.9,1e-05,0.0,0.00067]
[1776819539547,68.08,76308.24,14.9,1e-05,0.0,0.00066]
[1776819542568,68.08,76314.56,14.9,1e-05,0.0,0.00067]
[1776819547605,68.08,76318.22,14.9,1e-05,0.0,0.00068]
[1776819549621,68.08,76312.17,14.9,1e-05,0.0,0.00067]
[1776819554656,68.08,76308.1,14.9,1e-05,0.0,0.00066]
[1776819559691,68.08,76307.8,14.9,1e-05,0.0,0.00066]
[1776819564726,68.08,76307.98,14.9,1e-05,0.0,0.00066]
[1776819569762,68.08,76311.32,14.9,1e-05,0.0,0.00067]
[1776819571775,68.08,76309.78,14.9,1e-05,0.0,0.00065]
[1776819576811,68.08,76310.43,14.9,1e-05,0.0,0.00065]
[1776819581846,68.08,76311.21,14.9,1e-05,0.0,0.00065]
[1776819586881,68.08,76307.49,14.9,1e-05,0.0,0.00065]
[1776819591916,68.08,76307.61,14.9,1e-05,0.0,0.00065]
[1776819594937,68.08,76314.88,14.9,1e-05,0.0,0.00066]
[1776819596766,68.08,76316.68,14.9,1e-05,0.0,0.00066]
[1776819596961,68.08,76383.32,14.9,1e-05,0.0,0.00081]
[1776819597970,68.08,76390.42,14.9,1e-05,0.0,0.00082]
[1776819601998,68.08,76375.9,14.9,1e-05,0.0,0.00079]
[1776819605021,68.08,76383.51,14.9,1e-05,0.0,0.00081]
[1776819609049,68.08,76389.88,14.9,1e-05,0.0,0.00082]
[1776819614233,68.08,76383.98,14.9,1e-05,0.0,0.00081]
[1776819614323,68.08,76370.67,14.9,1e-05,0.0,0.00078]
[1776819619120,68.08,76362.59,14.9,1e-05,0.0,0.00076]
[1776819620128,68.08,76355.7,14.9,1e-05,0.0,0.00074]
[1776819622142,68.08,76338.74,14.9,1e-05,0.0,0.00071]
[1776819626171,68.08,76346.31,14.9,1e-05,0.0,0.00072]
[1776819628185,68.08,76352.26,14.9,1e-05,0.0,0.00074]
[1776819631207,68.08,76351.55,14.9,1e-05,0.0,0.00072]
[1776819636242,68.08,76346.62,14.9,1e-05,0.0,0.00071]
[1776819641277,68.08,76347.19,14.9,1e-05,0.0,0.00071]
[1776819646312,68.08,76336.4,14.9,1e-05,0.0,0.00069]
[1776819649333,68.08,76342.93,14.9,1e-05,0.0,0.0007]
[1776819654367,68.08,76344.0,14.9,1e-05,0.0,0.0007]
[1776819659403,68.08,76345.37,14.9,1e-05,0.0,0.00071]
[1776819662424,68.08,76352.38,14.9,1e-05,0.0,0.00072]
[1776819664438,68.08,76345.98,14.9,1e-05,0.0,0.00071]
[1776819669473,68.08,76339.83,14.9,1e-05,0.0,0.00069]
[1776819671487,68.08,76346.61,14.9,1e-05,0.0,0.00071]
[1776819672494,68.08,76354.03,14.9,1e-05,0.0,0.00072]
[1776819677528,68.08,76360.27,14.9,1e-05,0.0,0.00074]
[1776819679543,68.08,76368.74,14.9,1e-05,0.0,0.00076]
[1776819682564,68.08,76388.39,14.9,1e-05,0.0,0.0008]
[1776819686592,68.08,76406.59,14.9,1e-05,0.0,0.00084]
[1776819688606,68.08,76400.55,14.9,1e-05,0.0,0.00083]
[1776819691627,68.08,76398.43,14.9,1e-05,0.0,0.00081]
[1776819693641,68.08,76392.17,14.9,1e-05,0.0,0.00079]
[1776819698676,68.08,76390.42,14.9,1e-05,0.0,0.00079]
[1776819703711,68.08,76387.28,14.9,1e-05,0.0,0.00078]
[1776819708746,68.08,76390.57,14.9,1e-05,0.0,0.00079]
[1776819712774,68.08,76398.11,14.9,1e-05,0.0,0.0008]
[1776819717809,68.08,76397.71,14.9,1e-05,0.0,0.0008]
[1776819722844,68.08,76394.98,14.9,1e-05,0.0,0.0008]
[1776819727879,68.08,76400.8,14.9,1e-05,0.0,0.00081]
[1776819732914,68.08,76405.42,14.9,1e-05,0.0,0.00082]
[1776819737949,68.08,76409.21,14.9,1e-05,0.0,0.00083]
[1776819740975,68.08,76415.45,14.9,1e-05,0.0,0.00085]
[1776819746006,68.08,76414.84,14.9,1e-05,0.0,0.00085]
[1776819747012,68.08,76406.96,14.9,1e-05,0.0,0.00083]
[1776819751042,68.08,76402.77,14.9,1e-05,0.0,0.0008]
[1776819756077,68.08,76404.11,14.9,1e-05,0.0,0.0008]
[1776819761112,68.08,76405.36,14.9,1e-05,0.0,0.0008]
[1776819766147,68.08,76408.67,14.9,1e-05,0.0,0.00081]
[1776819771182,68.08,76406.83,14.9,1e-05,0.0,0.00081]
[1776819774203,68.08,76414.5,14.9,1e-05,0.0,0.00083]
[1776819777224,68.08,76423.96,14.9,1e-05,0.0,0.00085]
[1776819778231,68.08,76434.55,14.9,1e-05,0.0,0.00088]
[1776819783266,68.08,76425.63,14.9,1e-05,0.0,0.00085]
[1776819787294,68.08,76418.3,14.9,1e-05,0.0,0.00083]
[1776819792329,68.08,76410.09,14.9,1e-05,0.0,0.00081]
[1776819797363,68.08,76406.1,14.9,1e-05,0.0,0.00081]
[1776819802399,68.08,76405.62,14.9,1e-05,0.0,0.0008]
[1776819807434,68.08,76406.43,14.9,1e-05,0.0,0.00081]
[1776819811462,68.08,76404.95,14.9,1e-05,0.0,0.00078]
[1776819816498,68.08,76405.19,14.9,1e-05,0.0,0.00078]
[1776819821533,68.08,76404.58,14.9,1e-05,0.0,0.00078]
[1776819822540,68.08,76396.26,14.9,1e-05,0.0,0.00076]
[1776819825561,68.08,76387.54,14.9,1e-05,0.0,0.00074]
[1776819830596,68.08,76396.32,14.9,1e-05,0.0,0.00076]
[1776819833617,68.08,76403.4,14.9,1e-05,0.0,0.00078]
[1776819838652,68.08,76407.98,14.9,1e-05,0.0,0.00079]
[1776819843687,68.08,76409.19,14.9,1e-05,0.0,0.00079]
[1776819847715,68.08,76402.63,14.9,1e-05,0.0,0.00078]
[1776819852750,68.08,76400.59,14.9,1e-05,0.0,0.00077]
[1776819857785,68.08,76402.85,14.9,1e-05,0.0,0.00078]
[1776819862820,68.08,76403.04,14.9,1e-05,0.0,0.00078]
[1776819867856,68.08,76408.05,14.9,1e-05,0.0,0.00079]
[1776819872892,68.08,76408.42,14.9,1e-05,0.0,0.00077]
[1776819877927,68.08,76404.01,14.9,1e-05,0.0,0.00076]
[1776819878934,68.08,76395.96,14.9,1e-05,0.0,0.00075]
[1776819883969,68.08,76393.9,14.9,1e-05,0.0,0.00074]
[1776819889004,68.08,76394.68,14.9,1e-05,0.0,0.00074]
[1776819890011,68.08,76401.98,14.9,1e-05,0.0,0.00076]
[1776819895048,68.08,76398.81,14.9,1e-05,0.0,0.00075]
[1776819897082,68.08,76377.8,14.9,1e-05,0.0,0.00071]
[1776819899077,68.08,76371.83,14.9,1e-05,0.0,0.00069]
[1776819904112,68.08,76375.78,14.9,1e-05,0.0,0.0007]
[1776819905119,68.08,76382.94,14.9,1e-05,0.0,0.00072]
[1776819906126,68.08,76391.13,14.9,1e-05,0.0,0.00073]
[1776819907133,68.08,76383.73,14.9,1e-05,0.0,0.00072]
[1776819912168,68.08,76381.76,14.9,1e-05,0.0,0.00071]
[1776819917205,68.08,76377.84,14.9,1e-05,0.0,0.00071]
[1776819922240,68.08,76378.08,14.9,1e-05,0.0,0.00071]
[1776819927275,68.08,76374.85,14.9,1e-05,0.0,0.0007]
[1776819931303,68.08,76370.8,14.9,1e-05,0.0,0.00067]
[1776819936338,68.08,76371.23,14.9,1e-05,0.0,0.00068]
[1776819941373,68.08,76370.59,14.9,1e-05,0.0,0.00067]
[1776819946408,68.08,76376.21,14.9,1e-05,0.0,0.00069]
[1776819951442,68.08,76376.55,14.9,1e-05,0.0,0.00069]
[1776819956478,68.08,76380.61,14.9,1e-05,0.0,0.00069]
[1776819957485,68.08,76388.96,14.9,1e-05,0.0,0.00071]
[1776819961514,68.08,76382.81,14.9,1e-05,0.0,0.0007]
[1776819966549,68.08,76378.97,14.9,1e-05,0.0,0.00069]
[1776819971585,68.08,76375.74,14.9,1e-05,0.0,0.00068]
[1776819976620,68.08,76378.57,14.9,1e-05,0.0,0.00069]
[1776819981656,68.08,76379.51,14.9,1e-05,0.0,0.00069]
[1776819986691,68.08,76385.05,14.9,1e-05,0.0,0.0007]
[1776819987703,68.08,76377.57,14.9,1e-05,0.0,0.00069]
[1776819991731,68.08,76366.49,14.9,1e-05,0.0,0.00065]
[1776819996766,68.08,76368.82,14.9,1e-05,0.0,0.00065]
[1776820001801,68.08,76365.86,14.9,1e-05,0.0,0.00065]
[1776820006836,68.08,76363.91,14.9,1e-05,0.0,0.00065]
[1776820011871,68.08,76358.07,14.9,1e-05,0.0,0.00063]
[1776820016906,68.08,76358.29,14.9,1e-05,0.0,0.00063]
[1776820019927,68.08,76339.41,14.9,1e-05,0.0,0.0006]
[1776820022948,68.08,76347.26,14.9,1e-05,0.0,0.00061]
[1776820023955,68.08,76356.79,14.9,1e-05,0.0,0.00063]
[1776820028991,68.08,76357.55,14.9,1e-05,0.0,0.00063]
[1776820034025,68.08,76357.32,14.9,1e-05,0.0,0.00063]
[1776820039061,68.08,76358.48,14.9,1e-05,0.0,0.00063]
[1776820044096,68.08,76358.95,14.9,1e-05,0.0,0.00064]
[1776820045103,68.08,76365.06,14.9,1e-05,0.0,0.00065]
[1776820050138,68.08,76368.45,14.9,1e-05,0.0,0.00065]
[1776820051145,68.08,76368.23,14.9,1e-05,0.0,0.00064]
[1776820056179,68.08,76368.78,14.9,1e-05,0.0,0.00064]
[1776820061215,68.08,76368.34,14.9,1e-05,0.0,0.00064]
[1776820066251,68.08,76365.49,14.9,1e-05,0.0,0.00063]
[1776820071284,68.08,76371.23,14.9,1e-05,0.0,0.00064]
[1776820076319,68.08,76377.37,14.9,1e-05,0.0,0.00066]
[1776820078334,68.08,76370.37,14.9,1e-05,0.0,0.00064]
[1776820079341,68.08,76364.35,14.9,1e-05,0.0,0.00063]
[1776820084376,68.08,76363.04,14.9,1e-05,0.0,0.00063]
[1776820088404,68.08,76369.06,14.9,1e-05,0.0,0.00064]
[1776820093439,68.08,76364.21,14.9,1e-05,0.0,0.00063]
[1776820098473,68.08,76362.4,14.9,1e-05,0.0,0.00063]
[1776820103509,68.08,76360.13,14.9,1e-05,0.0,0.00062]
[1776820109551,68.08,76360.3,14.9,1e-05,0.0,0.00062]
[1776820111565,68.08,76360.64,14.9,1e-05,0.0,0.00061]
[1776820114586,68.08,76346.72,14.9,1e-05,0.0,0.00058]
[1776820117607,68.08,76336.25,14.9,1e-05,0.0,0.00057]
[1776820121634,68.08,76343.08,14.9,1e-05,0.0,0.00058]
[1776820125668,68.08,76353.32,14.9,1e-05,0.0,0.0006]
[1776820126675,68.08,76360.58,14.9,1e-05,0.0,0.00061]
[1776820131714,68.08,76361.68,14.9,1e-05,0.0,0.00061]
[1776820136749,68.08,76362.89,14.9,1e-05,0.0,0.00061]
[1776820141784,68.08,76356.45,14.9,1e-05,0.0,0.0006]
[1776820146819,68.08,76350.0,14.9,1e-05,0.0,0.00059]
[1776820151854,68.08,76347.5,14.9,1e-05,0.0,0.00058]
[1776820154874,68.08,76358.85,14.9,1e-05,0.0,0.00061]
[1776820158902,68.08,76350.65,14.9,1e-05,0.0,0.00059]
[1776820163938,68.08,76350.09,14.9,1e-05,0.0,0.00059]
[1776820164945,68.08,76356.41,14.9,1e-05,0.0,0.0006]
[1776820169980,68.08,76357.25,14.9,1e-05,0.0,0.0006]
[1776820171994,68.08,76357.2,14.9,1e-05,0.0,0.00059]
[1776820177030,68.08,76361.97,14.9,1e-05,0.0,0.0006]
[1776820183072,68.08,76363.95,14.9,1e-05,0.0,0.0006]
[1776820189114,68.08,76363.06,14.9,1e-05,0.0,0.0006]
[1776820194148,68.08,76365.03,14.9,1e-05,0.0,0.0006]
[1776820195156,68.08,76364.59,14.9,1e-05,0.0,0.0006]
[1776820199184,68.08,76364.52,14.9,1e-05,0.0,0.0006]
[1776820204219,68.08,76364.56,14.9,1e-05,0.0,0.0006]
[1776820209254,68.08,76364.85,14.9,1e-05,0.0,0.0006]
[1776820214289,68.08,76365.25,14.9,1e-05,0.0,0.0006]
[1776820220331,68.08,76365.99,14.9,1e-05,0.0,0.0006]
[1776820224359,68.08,76359.27,14.9,1e-05,0.0,0.00059]
[1776820225366,68.08,76366.14,14.9,1e-05,0.0,0.0006]
[1776820230401,68.08,76371.4,14.9,1e-05,0.0,0.00061]
[1776820235436,68.08,76378.39,14.9,1e-05,0.0,0.00061]
[1776820240471,68.08,76377.37,14.9,1e-05,0.0,0.00061]
[1776820245507,68.08,76375.24,14.9,1e-05,0.0,0.00061]
[1776820248528,68.08,76368.53,14.9,1e-05,0.0,0.00059]
[1776820249535,68.08,76360.11,14.9,1e-05,0.0,0.00058]
[1776820252557,68.08,76351.88,14.9,1e-05,0.0,0.00056]
[1776820257592,68.08,76351.71,14.9,1e-05,0.0,0.00056]
[1776820262627,68.08,76350.83,14.9,1e-05,0.0,0.00056]
[1776820267662,68.08,76343.99,14.9,1e-05,0.0,0.00055]
[1776820270695,68.08,76325.51,14.9,1e-05,0.0,0.00052]
[1776820271694,68.08,76319.3,14.9,1e-05,0.0,0.00051]
[1776820276729,68.08,76316.14,14.9,1e-05,0.0,0.00051]
[1776820281764,68.08,76315.19,14.9,1e-05,0.0,0.0005]
[1776820287806,68.08,76314.46,14.9,1e-05,0.0,0.0005]
[1776820291834,68.08,76313.76,14.9,0.0,0.0,0.00049]
[1776820296869,68.08,76314.26,14.9,0.0,0.0,0.00049]
[1776820301904,68.08,76313.97,14.9,0.0,0.0,0.00049]
[1776820306940,68.08,76311.85,14.9,0.0,0.0,0.00049]
[1776820308955,68.08,76305.25,14.9,0.0,0.0,0.00048]
[1776820311976,68.08,76311.86,14.9,0.0,0.0,0.00049]
[1776820315030,68.08,76319.63,14.9,1e-05,0.0,0.0005]
[1776820317044,68.08,76327.02,14.9,1e-05,0.0,0.00051]
[1776820320065,68.08,76333.55,14.9,1e-05,0.0,0.00052]
[1776820322079,68.08,76342.19,14.9,1e-05,0.0,0.00053]
[1776820327113,68.08,76346.49,14.9,1e-05,0.0,0.00054]
[1776820332149,68.08,76346.87,14.9,1e-05,0.0,0.00054]
[1776820337184,68.08,76346.8,14.9,1e-05,0.0,0.00054]
[1776820341212,68.08,76339.94,14.9,1e-05,0.0,0.00053]
[1776820347254,68.08,76343.93,14.9,1e-05,0.0,0.00054]
[1776820351282,68.08,76343.81,14.9,1e-05,0.0,0.00052]
[1776820357324,68.08,76345.54,14.9,1e-05,0.0,0.00053]
[1776820360350,68.08,76367.81,14.9,1e-05,0.0,0.00056]
[1776820361356,68.08,76374.98,14.9,1e-05,0.0,0.00058]
[1776820362363,68.08,76385.09,14.9,1e-05,0.0,0.00059]
[1776820364376,68.08,76391.71,14.9,1e-05,0.0,0.00061]
[1776820370419,68.08,76390.56,14.9,1e-05,0.0,0.0006]
[1776820375455,68.08,76392.95,14.9,1e-05,0.0,0.00061]
[1776820380490,68.08,76380.09,14.9,1e-05,0.0,0.00058]
[1776820382503,68.08,76372.01,14.9,1e-05,0.0,0.00057]
[1776820387539,68.08,76374.6,14.9,1e-05,0.0,0.00057]
[1776820392574,68.08,76370.65,14.9,1e-05,0.0,0.00057]
[1776820397265,68.08,76360.68,14.9,1e-05,0.0,0.00055]
[1776820402647,68.08,76362.38,14.9,1e-05,0.0,0.00055]
[1776820407683,68.08,76363.86,14.9,1e-05,0.0,0.00056]
[1776820409697,68.08,76370.12,14.9,1e-05,0.0,0.00057]
[1776820410703,68.08,76382.99,14.9,1e-05,0.0,0.00059]
[1776820411711,68.08,76385.86,14.9,1e-05,0.0,0.00058]
[1776820416748,68.08,76387.98,14.9,1e-05,0.0,0.00058]
[1776820419769,68.08,76402.28,14.9,1e-05,0.0,0.00061]
[1776820424804,68.08,76405.27,14.9,1e-05,0.0,0.00062]
[1776820429841,68.08,76410.42,14.9,1e-05,0.0,0.00063]
[1776820434877,68.08,76410.36,14.9,1e-05,0.0,0.00063]
[1776820439912,68.08,76405.15,14.9,1e-05,0.0,0.00062]
[1776820444948,68.08,76410.19,14.9,1e-05,0.0,0.00062]
[1776820449983,68.08,76409.47,14.9,1e-05,0.0,0.00062]
[1776820453004,68.08,76416.52,14.9,1e-05,0.0,0.00064]
[1776820454011,68.08,76424.28,14.9,1e-05,0.0,0.00065]
[1776820459046,68.08,76422.77,14.9,1e-05,0.0,0.00065]
[1776820462067,68.08,76432.33,14.9,1e-05,0.0,0.00067]
[1776820467103,68.08,76435.02,14.9,1e-05,0.0,0.00067]
[1776820471131,68.08,76435.22,14.9,1e-05,0.0,0.00066]
[1776820476166,68.08,76433.39,14.9,1e-05,0.0,0.00065]
[1776820481200,68.08,76431.37,14.9,1e-05,0.0,0.00065]
[1776820483215,68.08,76425.26,14.9,1e-05,0.0,0.00064]
[1776820485229,68.08,76415.19,14.9,1e-05,0.0,0.00062]
[1776820490264,68.08,76414.11,14.9,1e-05,0.0,0.00062]
[1776820495299,68.08,76413.73,14.9,1e-05,0.0,0.00062]
[1776820500337,68.08,76412.94,14.9,1e-05,0.0,0.00061]
[1776820504365,68.08,76400.05,14.9,1e-05,0.0,0.00059]
[1776820507386,68.08,76388.3,14.9,1e-05,0.0,0.00057]
[1776820512421,68.08,76384.08,14.9,1e-05,0.0,0.00056]
[1776820514435,68.08,76392.13,14.9,1e-05,0.0,0.00058]
[1776820519470,68.08,76391.15,14.9,1e-05,0.0,0.00058]
[1776820521485,68.08,76399.85,14.9,1e-05,0.0,0.00059]
[1776820524505,68.08,76391.54,14.9,1e-05,0.0,0.00058]
[1776820529540,68.08,76390.4,14.9,1e-05,0.0,0.00057]
[1776820534576,68.08,76400.5,14.9,1e-05,0.0,0.00058]
[1776820539611,68.08,76394.28,14.9,1e-05,0.0,0.00057]
[1776820544646,68.08,76391.74,14.9,1e-05,0.0,0.00056]
[1776820545653,68.08,76385.23,14.9,1e-05,0.0,0.00055]
[1776820550688,68.08,76379.99,14.9,1e-05,0.0,0.00054]
[1776820555723,68.08,76377.18,14.9,1e-05,0.0,0.00054]
[1776820560758,68.08,76374.82,14.9,1e-05,0.0,0.00053]
[1776820562772,68.08,76368.08,14.9,1e-05,0.0,0.00052]
[1776820567807,68.08,76366.98,14.9,1e-05,0.0,0.00052]
[1776820568820,68.08,76352.75,14.9,1e-05,0.0,0.0005]
[1776820573855,68.08,76348.52,14.9,1e-05,0.0,0.00049]
[1776820578890,68.08,76348.4,14.9,1e-05,0.0,0.00049]
[1776820582919,68.08,76356.96,14.9,1e-05,0.0,0.00051]
[1776820587954,68.08,76359.24,14.9,1e-05,0.0,0.00051]
[1776820591983,68.08,76355.24,14.9,1e-05,0.0,0.00049]
[1776820595006,68.08,76349.1,14.9,0.0,0.0,0.00048]
[1776820600040,68.08,76352.96,14.9,0.0,0.0,0.00049]
[1776820605075,68.08,76354.13,14.9,0.0,0.0,0.00049]
[1776820610110,68.08,76348.18,14.9,0.0,0.0,0.00048]
[1776820615145,68.08,76354.22,14.9,0.0,0.0,0.00049]
[1776820620180,68.08,76361.45,14.9,1e-05,0.0,0.0005]
[1776820623205,68.08,76368.36,14.9,1e-05,0.0,0.00051]
[1776820628245,68.08,76367.71,14.9,1e-05,0.0,0.00051]
[1776820633280,68.08,76366.92,14.9,1e-05,0.0,0.00051]
[1776820638317,68.08,76369.25,14.9,1e-05,0.0,0.00051]
[1776820643352,68.08,76363.39,14.9,1e-05,0.0,0.0005]
[1776820647380,68.08,76355.71,14.9,1e-05,0.0,0.00049]
[1776820649394,68.08,76349.86,14.9,0.0,0.0,0.00048]
[1776820651408,68.08,76351.6,14.9,0.0,0.0,0.00047]
[1776820656443,68.08,76355.36,14.9,0.0,0.0,0.00048]
[1776820660471,68.08,76362.42,14.9,0.0,0.0,0.00049]
[1776820665506,68.08,76363.02,14.9,1e-05,0.0,0.00049]
[1776820666513,68.08,76370.25,14.9,1e-05,0.0,0.0005]
[1776820671548,68.08,76374.27,14.9,1e-05,0.0,0.00051]
[1776820676583,68.08,76374.78,14.9,1e-05,0.0,0.00051]
[1776820681618,68.08,76371.45,14.9,1e-05,0.0,0.0005]
[1776820685646,68.08,76361.35,14.9,0.0,0.0,0.00049]
[1776820686653,68.08,76355.1,14.9,0.0,0.0,0.00048]
[1776820689675,68.08,76344.08,14.9,0.0,0.0,0.00046]
[1776820694711,68.08,76341.27,14.9,0.0,0.0,0.00046]
[1776820699746,68.08,76342.02,14.9,0.0,0.0,0.00046]
[1776820705787,68.08,76336.91,14.9,0.0,0.0,0.00045]
[1776820707806,68.08,76328.74,14.9,0.0,0.0,0.00044]
[1776820710829,68.08,76321.09,14.9,0.0,0.0,0.00043]
[1776820711836,68.08,76321.21,14.9,0.0,0.0,0.00042]
[1776820716871,68.08,76321.48,14.9,0.0,0.0,0.00042]
[1776820718885,68.08,76310.27,14.9,0.0,0.0,0.0004]
[1776820720898,68.08,76304.39,14.9,0.0,0.0,0.0004]
[1776820725934,68.08,76304.07,14.9,0.0,0.0,0.0004]
[1776820727948,68.08,76288.82,14.9,0.0,0.0,0.00038]
[1776820728955,68.08,76280.95,14.9,0.0,0.0,0.00037]
[1776820733989,68.08,76276.79,14.9,0.0,0.0,0.00036]
[1776820739025,68.08,76277.58,14.9,0.0,0.0,0.00037]
[1776820742046,68.08,76260.99,14.9,0.0,0.0,0.00035]
[1776820743053,68.08,76252.64,14.9,0.0,0.0,0.00034]
[1776820745067,68.08,76230.22,14.9,0.0,0.0,0.00031]
[1776820748088,68.08,76224.03,14.9,0.0,0.0,0.00031]
[1776820749095,68.08,76211.44,14.9,0.0,0.0,0.0003]
[1776820750102,68.08,76197.16,14.9,0.0,0.0,0.00028]
[1776820752115,68.08,76209.63,14.9,0.0,0.0,0.00029]
[1776820757151,68.08,76210.99,14.9,0.0,0.0,0.0003]
[1776820762185,68.08,76209.09,14.9,0.0,0.0,0.00029]
[1776820765207,68.08,76198.14,14.9,0.0,0.0,0.00028]
[1776820770242,68.08,76199.69,14.9,0.0,0.0,0.00029]
[1776820771249,68.08,76200.22,14.9,0.0,0.0,0.00028]
[1776820776285,68.08,76201.56,14.9,0.0,0.0,0.00028]
[1776820781322,68.08,76199.22,14.9,0.0,0.0,0.00028]
[1776820786357,68.08,76195.38,14.9,0.0,0.0,0.00027]
[1776820788371,68.08,76183.92,14.9,0.0,0.0,0.00026]
[1776820793407,68.08,76187.96,14.9,0.0,0.0,0.00027]
[1776820798442,68.08,76190.01,14.9,0.0,0.0,0.00027]
[1776820799449,68.08,76200.06,14.9,0.0,0.0,0.00028]
[1776820801463,68.08,76189.72,14.9,0.0,0.0,0.00027]
[1776820806499,68.08,76195.98,14.9,0.0,0.0,0.00027]
[1776820811534,68.08,76199.78,14.9,0.0,0.0,0.00028]
[1776820816571,68.08,76201.01,14.9,0.0,0.0,0.00028]
[1776820821609,68.08,76199.43,14.9,0.0,0.0,0.00028]
[1776820826644,68.08,76197.75,14.9,0.0,0.0,0.00028]
[1776820828658,68.08,76190.57,14.9,0.0,0.0,0.00027]
[1776820831679,68.08,76187.71,14.9,0.0,0.0,0.00026]
[1776820836714,68.08,76187.52,14.9,0.0,0.0,0.00026]
[1776820839735,68.08,76196.02,14.9,0.0,0.0,0.00027]
[1776820840743,68.08,76206.95,14.9,0.0,0.0,0.00028]
[1776820843763,68.08,76213.74,14.9,0.0,0.0,0.00028]
[1776820848798,68.08,76218.09,14.9,0.0,0.0,0.00029]
[1776820853833,68.08,76218.65,14.9,0.0,0.0,0.00029]
[1776820858868,68.08,76222.71,14.9,0.0,0.0,0.00029]
[1776820863903,68.08,76225.9,14.9,0.0,0.0,0.00029]
[1776820868938,68.08,76231.4,14.9,0.0,0.0,0.0003]
[1776820873973,68.08,76225.82,14.9,0.0,0.0,0.00029]
[1776820875986,68.08,76217.61,14.9,0.0,0.0,0.00029]
[1776820879008,68.08,76211.18,14.9,0.0,0.0,0.00028]
[1776820883037,68.08,76196.26,14.9,0.0,0.0,0.00027]
[1776820888072,68.08,76192.89,14.9,0.0,0.0,0.00026]
[1776820891093,68.08,76193.03,14.9,0.0,0.0,0.00026]
[1776820896127,68.08,76196.66,14.9,0.0,0.0,0.00026]
[1776820898142,68.08,76189.77,14.9,0.0,0.0,0.00026]
[1776820901162,68.08,76180.01,14.9,0.0,0.0,0.00025]
[1776820905191,68.08,76193.26,14.9,0.0,0.0,0.00026]
[1776820910226,68.08,76197.0,14.9,0.0,0.0,0.00026]
[1776820911300,68.08,76197.0,14.9,0.0,0.0,0.00026]
[1776820911319,68.08,76172.13,14.9,0.0,0.0,0.00024]
[1776820911915,68.08,76172.13,14.9,0.0,0.0,0.00024]
[1776820915261,68.08,76162.88,14.9,0.0,0.0,0.00023]
[1776820920296,68.08,76160.72,14.9,0.0,0.0,0.00023]
[1776820923317,68.08,76167.82,14.9,0.0,0.0,0.00024]
[1776820928353,68.08,76175.58,14.9,0.0,0.0,0.00024]
[1776820930367,68.08,76184.69,14.9,0.0,0.0,0.00025]
[1776820935402,68.08,76188.97,14.9,0.0,0.0,0.00025]
[1776820940436,68.08,76192.82,14.9,0.0,0.0,0.00026]
[1776820945472,68.08,76201.59,14.9,0.0,0.0,0.00026]
[1776820950507,68.08,76202.56,14.9,0.0,0.0,0.00027]
[1776820951514,68.08,76202.49,14.9,0.0,0.0,0.00026]
[1776820954542,68.08,76195.6,14.9,0.0,0.0,0.00025]
[1776820958570,68.08,76208.47,14.9,0.0,0.0,0.00026]
[1776820959577,68.08,76214.91,14.9,0.0,0.0,0.00027]
[1776820962598,68.08,76208.84,14.9,0.0,0.0,0.00026]
[1776820966626,68.08,76216.78,14.9,0.0,0.0,0.00027]
[1776820972669,68.08,76218.35,14.9,0.0,0.0,0.00027]
[1776820977703,68.08,76218.16,14.9,0.0,0.0,0.00027]
[1776820981730,68.08,76223.99,14.9,0.0,0.0,0.00028]
[1776820982740,68.08,76249.42,14.9,0.0,0.0,0.0003]
[1776820984752,68.08,76256.81,14.9,0.0,0.0,0.00031]
[1776820989787,68.08,76261.36,14.9,0.0,0.0,0.00031]
[1776820994822,68.08,76259.37,14.9,0.0,0.0,0.00031]
[1776820999857,68.08,76250.51,14.9,0.0,0.0,0.0003]
[1776821002877,68.08,76256.32,14.9,0.0,0.0,0.00031]
[1776821007919,68.08,76258.09,14.9,0.0,0.0,0.00031]
[1776821011947,68.08,76258.3,14.9,0.0,0.0,0.0003]
[1776821012954,68.08,76252.34,14.9,0.0,0.0,0.00029]
[1776821014968,68.08,76258.75,14.9,0.0,0.0,0.0003]
[1776821015975,68.08,76264.91,14.9,0.0,0.0,0.00031]
[1776821021010,68.08,76257.59,14.9,0.0,0.0,0.0003]
[1776821026045,68.08,76254.91,14.9,0.0,0.0,0.0003]
[1776821031080,68.08,76250.8,14.9,0.0,0.0,0.00029]
[1776821037122,68.08,76255.53,14.9,0.0,0.0,0.0003]
[1776821042157,68.08,76251.27,14.9,0.0,0.0,0.00029]
[1776821046186,68.08,76244.96,14.9,0.0,0.0,0.00029]
[1776821051221,68.08,76241.75,14.9,0.0,0.0,0.00029]
[1776821056256,68.08,76240.63,14.9,0.0,0.0,0.00028]
[1776821061292,68.08,76238.25,14.9,0.0,0.0,0.00028]
[1776821063305,68.08,76227.8,14.9,0.0,0.0,0.00027]
[1776821068339,68.08,76221.13,14.9,0.0,0.0,0.00027]
[1776821071361,68.08,76216.59,14.9,0.0,0.0,0.00026]
[1776821076395,68.08,76206.11,14.9,0.0,0.0,0.00025]
[1776821081431,68.08,76209.83,14.9,0.0,0.0,0.00025]
[1776821086466,68.08,76213.19,14.9,0.0,0.0,0.00025]
[1776821091501,68.08,76207.98,14.9,0.0,0.0,0.00025]
[1776821092508,68.08,76198.53,14.9,0.0,0.0,0.00024]
[1776821097544,68.08,76203.63,14.9,0.0,0.0,0.00025]
[1776821102581,68.08,76200.4,14.9,0.0,0.0,0.00024]
[1776821107617,68.08,76198.2,14.9,0.0,0.0,0.00024]
[1776821112652,68.08,76206.29,14.9,0.0,0.0,0.00025]
[1776821114666,68.08,76216.77,14.9,0.0,0.0,0.00026]
[1776821119701,68.08,76215.56,14.9,0.0,0.0,0.00026]
[1776821124735,68.08,76214.62,14.9,0.0,0.0,0.00025]
[1776821129771,68.08,76216.22,14.9,0.0,0.0,0.00026]
[1776821131785,68.08,76217.25,14.9,0.0,0.0,0.00025]
[1776821136820,68.08,76217.85,14.9,0.0,0.0,0.00025]
[1776821141855,68.08,76223.1,14.9,0.0,0.0,0.00025]
[1776821145883,68.08,76217.17,14.9,0.0,0.0,0.00025]
[1776821148904,68.08,76200.12,14.9,0.0,0.0,0.00024]
[1776821149911,68.08,76193.87,14.9,0.0,0.0,0.00023]
[1776821154946,68.08,76194.87,14.9,0.0,0.0,0.00023]
[1776821158974,68.08,76203.48,14.9,0.0,0.0,0.00024]
[1776821160988,68.08,76197.46,14.9,0.0,0.0,0.00023]
[1776821166023,68.08,76193.83,14.9,0.0,0.0,0.00023]
[1776821171058,68.08,76192.01,14.9,0.0,0.0,0.00023]
[1776821175086,68.08,76200.62,14.9,0.0,0.0,0.00024]
[1776821178107,68.08,76211.3,14.9,0.0,0.0,0.00024]
[1776821183142,68.08,76213.15,14.9,0.0,0.0,0.00025]
[1776821188177,68.08,76209.53,14.9,0.0,0.0,0.00024]
[1776821191198,68.08,76208.08,14.9,0.0,0.0,0.00024]
[1776821196234,68.08,76209.43,14.9,0.0,0.0,0.00024]
[1776821201269,68.08,76211.22,14.9,0.0,0.0,0.00024]
[1776821206307,68.08,76210.12,14.9,0.0,0.0,0.00024]
[1776821209328,68.08,76215.94,14.9,0.0,0.0,0.00024]
[1776821214363,68.08,76222.01,14.9,0.0,0.0,0.00025]
[1776821218683,68.08,76221.48,14.9,0.0,0.0,0.00025]
[1776821219958,68.08,76220.61,14.9,0.0,0.0,0.00025]
[1776821227454,68.08,76224.32,14.9,0.0,0.0,0.00025]
[1776821232489,68.08,76225.82,14.9,0.0,0.0,0.00025]
[1776821237523,68.08,76225.14,14.9,0.0,0.0,0.00025]
[1776821242559,68.08,76223.04,14.9,0.0,0.0,0.00025]
[1776821247594,68.08,76223.72,14.9,0.0,0.0,0.00025]
[1776821251622,68.08,76225.61,14.9,0.0,0.0,0.00024]
[1776821256657,68.08,76226.0,14.9,0.0,0.0,0.00024]
[1776821261692,68.08,76225.39,14.9,0.0,0.0,0.00024]
[1776821266727,68.08,76220.81,14.9,0.0,0.0,0.00024]
[1776821271761,68.08,76218.95,14.9,0.0,0.0,0.00024]
[1776821273776,68.08,76226.15,14.9,0.0,0.0,0.00024]
[1776821274783,68.08,76232.06,14.9,0.0,0.0,0.00025]
[1776821279818,68.08,76235.38,14.9,0.0,0.0,0.00025]
[1776821283846,68.08,76229.48,14.9,0.0,0.0,0.00025]
[1776821285859,68.08,76222.82,14.9,0.0,0.0,0.00024]
[1776821290895,68.08,76218.53,14.9,0.0,0.0,0.00024]
[1776821295930,68.08,76206.18,14.9,0.0,0.0,0.00023]
[1776821300965,68.08,76205.29,14.9,0.0,0.0,0.00023]
[1776821306003,68.08,76203.63,14.9,0.0,0.0,0.00023]
[1776821311038,68.08,76201.0,14.9,0.0,0.0,0.00022]
[1776821312045,68.08,76192.66,14.9,0.0,0.0,0.00021]
[1776821314059,68.08,76185.26,14.9,0.0,0.0,0.00021]
[1776821318092,68.08,76177.53,14.9,0.0,0.0,0.0002]
[1776821323125,68.08,76173.91,14.9,0.0,0.0,0.0002]
[1776821328161,68.08,76171.9,14.9,0.0,0.0,0.0002]
[1776821333196,68.08,76176.52,14.9,0.0,0.0,0.0002]
[1776821335209,68.08,76182.52,14.9,0.0,0.0,0.0002]
[1776821339238,68.08,76189.36,14.9,0.0,0.0,0.00021]
[1776821343266,68.08,76182.31,14.9,0.0,0.0,0.0002]
[1776821348301,68.08,76178.46,14.9,0.0,0.0,0.0002]
[1776821353335,68.08,76175.98,14.9,0.0,0.0,0.0002]
[1776821357364,68.08,76182.48,14.9,0.0,0.0,0.0002]
[1776821362399,68.08,76184.93,14.9,0.0,0.0,0.00021]
[1776821367434,68.08,76182.91,14.9,0.0,0.0,0.00021]
[1776821371461,68.08,76182.54,14.9,0.0,0.0,0.0002]
[1776821376497,68.08,76182.93,14.9,0.0,0.0,0.0002]
[1776821381532,68.08,76180.82,14.9,0.0,0.0,0.0002]
[1776821386567,68.08,76176.43,14.9,0.0,0.0,0.0002]
[1776821391602,68.08,76181.83,14.9,0.0,0.0,0.0002]
[1776821396636,68.08,76182.19,14.9,0.0,0.0,0.0002]
[1776821401672,68.08,76171.23,14.9,0.0,0.0,0.00019]
[1776821403686,68.08,76163.41,14.9,0.0,0.0,0.00019]
[1776821404706,68.08,76156.02,14.9,0.0,0.0,0.00018]
[1776821405707,68.08,76164.93,14.9,0.0,0.0,0.00019]
[1776821410742,68.08,76168.65,14.9,0.0,0.0,0.00019]
[1776821414770,68.08,76179.02,14.9,0.0,0.0,0.0002]
[1776821419805,68.08,76182.49,14.9,0.0,0.0,0.0002]
[1776821420812,68.08,76196.78,14.9,0.0,0.0,0.00021]
[1776821426856,68.08,76197.6,14.9,0.0,0.0,0.00021]
[1776821431892,68.08,76197.7,14.9,0.0,0.0,0.0002]
[1776821436927,68.08,76202.45,14.9,0.0,0.0,0.00021]
[1776821441972,68.08,76197.13,14.9,0.0,0.0,0.0002]
[1776821443986,68.08,76190.02,14.9,0.0,0.0,0.0002]
[1776821449026,68.08,76190.85,14.9,0.0,0.0,0.0002]
[1776821454062,68.08,76192.32,14.9,0.0,0.0,0.0002]
[1776821459097,68.08,76192.74,14.9,0.0,0.0,0.0002]
[1776821462117,68.08,76180.96,14.9,0.0,0.0,0.00019]
[1776821466146,68.08,76189.34,14.9,0.0,0.0,0.0002]
[1776821469167,68.08,76197.32,14.9,0.0,0.0,0.0002]
[1776821471181,68.08,76203.53,14.9,0.0,0.0,0.00021]
[1776821476216,68.08,76204.96,14.9,0.0,0.0,0.00021]
[1776821481251,68.08,76206.03,14.9,0.0,0.0,0.00021]
[1776821486286,68.08,76204.17,14.9,0.0,0.0,0.00021]
[1776821491322,68.08,76206.24,14.9,0.0,0.0,0.0002]
[1776821496356,68.08,76212.45,14.9,0.0,0.0,0.00021]
[1776821501393,68.08,76214.14,14.9,0.0,0.0,0.00021]
[1776821502400,68.08,76223.28,14.9,0.0,0.0,0.00021]
[1776821507435,68.08,76225.15,14.9,0.0,0.0,0.00022]
[1776821512470,68.08,76218.98,14.9,0.0,0.0,0.00021]
[1776821513478,68.08,76213.12,14.9,0.0,0.0,0.00021]
[1776821518516,68.08,76211.05,14.9,0.0,0.0,0.00021]
[1776821519522,68.08,76217.33,14.9,0.0,0.0,0.00021]
[1776821522544,68.08,76207.38,14.9,0.0,0.0,0.0002]
[1776821527579,68.08,76201.03,14.9,0.0,0.0,0.0002]
[1776821530602,68.08,76208.02,14.9,0.0,0.0,0.0002]
[1776821535635,68.08,76206.27,14.9,0.0,0.0,0.0002]
[1776821540670,68.08,76206.89,14.9,0.0,0.0,0.0002]
[1776821545706,68.08,76209.13,14.9,0.0,0.0,0.00021]
[1776821550742,68.08,76211.78,14.9,0.0,0.0,0.00021]
[1776821552755,68.08,76211.45,14.9,0.0,0.0,0.0002]
[1776821557791,68.08,76208.88,14.9,0.0,0.0,0.0002]
[1776821562826,68.08,76208.98,14.9,0.0,0.0,0.0002]
[1776821567861,68.08,76200.73,14.9,0.0,0.0,0.00019]
[1776821569875,68.08,76208.91,14.9,0.0,0.0,0.0002]
[1776821574910,68.08,76210.45,14.9,0.0,0.0,0.0002]
[1776821579946,68.08,76204.56,14.9,0.0,0.0,0.0002]
[1776821584981,68.08,76202.12,14.9,0.0,0.0,0.00019]
[1776821590016,68.08,76204.52,14.9,0.0,0.0,0.0002]
[1776821595051,68.08,76204.19,14.9,0.0,0.0,0.0002]
[1776821600086,68.08,76203.43,14.9,0.0,0.0,0.0002]
[1776821605121,68.08,76203.78,14.9,0.0,0.0,0.0002]
[1776821611163,68.08,76204.27,14.9,0.0,0.0,0.00019]
[1776821616198,68.08,76206.08,14.9,0.0,0.0,0.00019]
[1776821619219,68.08,76214.07,14.9,0.0,0.0,0.0002]
[1776821622240,68.08,76222.03,14.9,0.0,0.0,0.0002]
[1776821627275,68.08,76226.29,14.9,0.0,0.0,0.0002]
[1776821632309,68.08,76225.18,14.9,0.0,0.0,0.0002]
[1776821637345,68.08,76225.51,14.9,0.0,0.0,0.0002]
[1776821643386,68.08,76226.32,14.9,0.0,0.0,0.0002]
[1776821649429,68.08,76226.62,14.9,0.0,0.0,0.0002]
[1776821654465,68.08,76228.05,14.9,0.0,0.0,0.00021]
[1776821658493,68.08,76222.05,14.9,0.0,0.0,0.0002]
[1776821663528,68.08,76222.92,14.9,0.0,0.0,0.0002]
[1776821668564,68.08,76222.93,14.9,0.0,0.0,0.0002]
[1776821671585,68.08,76221.56,14.9,0.0,0.0,0.0002]
[1776821675612,68.08,76204.31,14.9,0.0,0.0,0.00018]
[1776821682662,68.08,76205.98,14.9,0.0,0.0,0.00019]
[1776821688703,68.08,76203.6,14.9,0.0,0.0,0.00018]
[1776821691725,68.08,76194.26,14.9,0.0,0.0,0.00018]
[1776821696760,68.08,76194.81,14.9,0.0,0.0,0.00018]
[1776821700792,68.08,76188.89,14.9,0.0,0.0,0.00018]
[1776821704821,68.08,76198.09,14.9,0.0,0.0,0.00018]
[1776821705828,68.08,76189.07,14.9,0.0,0.0,0.00018]
[1776821710863,68.08,76191.39,14.9,0.0,0.0,0.00018]
[1776821715897,68.08,76193.3,14.9,0.0,0.0,0.00018]
[1776821720932,68.08,76193.85,14.9,0.0,0.0,0.00018]
[1776821725968,68.08,76198.88,14.9,0.0,0.0,0.00018]
[1776821731003,68.08,76197.81,14.9,0.0,0.0,0.00018]
[1776821736039,68.08,76198.02,14.9,0.0,0.0,0.00018]
[1776821741074,68.08,76204.69,14.9,0.0,0.0,0.00018]
[1776821746109,68.08,76211.58,14.9,0.0,0.0,0.00018]
[1776821749130,68.08,76220.68,14.9,0.0,0.0,0.00019]
[1776821754164,68.08,76222.84,14.9,0.0,0.0,0.00019]
[1776821759200,68.08,76223.07,14.9,0.0,0.0,0.00019]
[1776821764234,68.08,76223.88,14.9,0.0,0.0,0.00019]
[1776821767256,68.08,76230.33,14.9,0.0,0.0,0.0002]
[1776821772291,68.08,76229.33,14.9,0.0,0.0,0.0002]
[1776821777332,68.08,76218.12,14.9,0.0,0.0,0.00019]
[1776821782367,68.08,76215.95,14.9,0.0,0.0,0.00019]
[1776821787402,68.08,76216.24,14.9,0.0,0.0,0.00019]
[1776821791430,68.08,76216.31,14.9,0.0,0.0,0.00018]
[1776821796465,68.08,76216.02,14.9,0.0,0.0,0.00018]
[1776821801500,68.08,76215.14,14.9,0.0,0.0,0.00018]
[1776821803514,68.08,76227.79,14.9,0.0,0.0,0.00019]
[1776821808549,68.08,76232.82,14.9,0.0,0.0,0.00019]
[1776821813585,68.08,76237.82,14.9,0.0,0.0,0.00019]
[1776821818620,68.08,76236.67,14.9,0.0,0.0,0.00019]
[1776821823655,68.08,76238.22,14.9,0.0,0.0,0.0002]
[1776821830704,68.08,76237.84,14.9,0.0,0.0,0.00019]
[1776821831715,68.08,76246.13,14.9,0.0,0.0,0.0002]
[1776821832722,68.08,76253.94,14.9,0.0,0.0,0.00021]
[1776821836751,68.08,76263.98,14.9,0.0,0.0,0.00021]
[1776821841786,68.08,76260.59,14.9,0.0,0.0,0.00021]
[1776821846821,68.08,76262.52,14.9,0.0,0.0,0.00021]
[1776821847828,68.08,76268.76,14.9,0.0,0.0,0.00022]
[1776821851856,68.08,76271.28,14.9,0.0,0.0,0.00021]
[1776821856891,68.08,76276.81,14.9,0.0,0.0,0.00022]
[1776821861926,68.08,76279.01,14.9,0.0,0.0,0.00022]
[1776821866964,68.08,76294.6,14.9,0.0,0.0,0.00023]
[1776821871999,68.08,76293.65,14.9,0.0,0.0,0.00023]
[1776821875020,68.08,76286.39,14.9,0.0,0.0,0.00022]
[1776821879048,68.08,76273.62,14.9,0.0,0.0,0.00021]
[1776821884083,68.08,76269.36,14.9,0.0,0.0,0.00021]
[1776821889118,68.08,76268.14,14.9,0.0,0.0,0.00021]
[1776821894153,68.08,76266.3,14.9,0.0,0.0,0.00021]
[1776821899188,68.08,76266.22,14.9,0.0,0.0,0.00021]
[1776821904223,68.08,76266.78,14.9,0.0,0.0,0.00021]
[1776821909258,68.08,76266.13,14.9,0.0,0.0,0.00021]
[1776821911271,68.08,76266.32,14.9,0.0,0.0,0.0002]
[1776821916307,68.08,76269.32,14.9,0.0,0.0,0.0002]
[1776821921341,68.08,76267.46,14.9,0.0,0.0,0.0002]
[1776821926377,68.08,76258.63,14.9,0.0,0.0,0.0002]
[1776821931412,68.08,76258.86,14.9,0.0,0.0,0.0002]
[1776821936446,68.08,76260.53,14.9,0.0,0.0,0.0002]
[1776821941482,68.08,76260.81,14.9,0.0,0.0,0.0002]
[1776821946519,68.08,76255.63,14.9,0.0,0.0,0.0002]
[1776821951556,68.08,76257.2,14.9,0.0,0.0,0.0002]
[1776821956591,68.08,76257.56,14.9,0.0,0.0,0.0002]
[1776821961627,68.08,76256.91,14.9,0.0,0.0,0.0002]
[1776821966662,68.08,76256.9,14.9,0.0,0.0,0.0002]
[1776821971697,68.08,76260.85,14.9,0.0,0.0,0.00019]
[1776821976735,68.08,76262.14,14.9,0.0,0.0,0.00019]
[1776821978749,68.08,76268.28,14.9,0.0,0.0,0.0002]
[1776821983784,68.08,76278.85,14.9,0.0,0.0,0.0002]
[1776821988818,68.08,76280.88,14.9,0.0,0.0,0.00021]
[1776821993855,68.08,76282.04,14.9,0.0,0.0,0.00021]
[1776821998891,68.08,76282.6,14.9,0.0,0.0,0.00021]
[1776822002919,68.08,76275.48,14.9,0.0,0.0,0.0002]
[1776822007954,68.08,76273.49,14.9,0.0,0.0,0.0002]
[1776822009968,68.08,76281.97,14.9,0.0,0.0,0.00021]
[1776822015007,68.08,76279.66,14.9,0.0,0.0,0.00021]
[1776822020038,68.08,76279.91,14.9,0.0,0.0,0.00021]
[1776822025077,68.08,76277.06,14.9,0.0,0.0,0.0002]
[1776822030112,68.08,76277.38,14.9,0.0,0.0,0.0002]
[1776822031119,68.08,76279.19,14.9,0.0,0.0,0.0002]
[1776822036156,68.08,76281.67,14.9,0.0,0.0,0.0002]
[1776822041191,68.08,76282.07,14.9,0.0,0.0,0.0002]
[1776822046226,68.08,76281.69,14.9,0.0,0.0,0.0002]
[1776822051261,68.08,76281.96,14.9,0.0,0.0,0.0002]
[1776822056296,68.08,76282.1,14.9,0.0,0.0,0.0002]
[1776822061330,68.08,76282.16,14.9,0.0,0.0,0.0002]
[1776822066365,68.08,76282.28,14.9,0.0,0.0,0.0002]
[1776822071401,68.08,76282.39,14.9,0.0,0.0,0.0002]
[1776822074422,68.08,76276.14,14.9,0.0,0.0,0.0002]
[1776822079457,68.08,76268.62,14.9,0.0,0.0,0.00019]
[1776822084491,68.08,76262.83,14.9,0.0,0.0,0.00019]
[1776822086506,68.08,76255.4,14.9,0.0,0.0,0.00018]
[1776822091541,68.08,76257.73,14.9,0.0,0.0,0.00018]
[1776822097584,68.08,76257.1,14.9,0.0,0.0,0.00018]
[1776822102618,68.08,76257.95,14.9,0.0,0.0,0.00018]
[1776822107654,68.08,76249.5,14.9,0.0,0.0,0.00017]
[1776822108661,68.08,76243.64,14.9,0.0,0.0,0.00017]
[1776822112689,68.08,76252.68,14.9,0.0,0.0,0.00018]
[1776822117725,68.08,76254.12,14.9,0.0,0.0,0.00018]
[1776822120744,68.08,76244.55,14.9,0.0,0.0,0.00017]
[1776822125780,68.08,76245.4,14.9,0.0,0.0,0.00017]
[1776822130815,68.08,76242.81,14.9,0.0,0.0,0.00017]
[1776822135850,68.08,76242.0,14.9,0.0,0.0,0.00017]
[1776822140885,68.08,76242.27,14.9,0.0,0.0,0.00017]
[1776822145920,68.08,76243.41,14.9,0.0,0.0,0.00017]
[1776822150955,68.08,76244.19,14.9,0.0,0.0,0.00017]
[1776822152969,68.08,76243.59,14.9,0.0,0.0,0.00017]
[1776822158004,68.08,76245.02,14.9,0.0,0.0,0.00017]
[1776822160020,68.08,76265.79,14.9,0.0,0.0,0.00018]
[1776822161028,68.08,76274.05,14.9,0.0,0.0,0.00018]
[1776822162036,68.08,76267.52,14.9,0.0,0.0,0.00018]
[1776822167070,68.08,76269.22,14.9,0.0,0.0,0.00018]
[1776822172106,68.08,76269.08,14.9,0.0,0.0,0.00018]
[1776822177140,68.08,76270.11,14.9,0.0,0.0,0.00018]
[1776822181168,68.08,76278.89,14.9,0.0,0.0,0.00019]
[1776822183182,68.08,76285.56,14.9,0.0,0.0,0.00019]
[1776822188218,68.08,76286.64,14.9,0.0,0.0,0.00019]
[1776822192246,68.08,76292.63,14.9,0.0,0.0,0.0002]
[1776822197281,68.08,76293.37,14.9,0.0,0.0,0.0002]
[1776822202317,68.08,76290.81,14.9,0.0,0.0,0.00019]
[1776822207353,68.08,76291.77,14.9,0.0,0.0,0.0002]
[1776822211382,68.08,76291.66,14.9,0.0,0.0,0.00019]
[1776822216417,68.08,76288.63,14.9,0.0,0.0,0.00019]
[1776822220445,68.08,76282.04,14.9,0.0,0.0,0.00018]
[1776822222459,68.08,76275.9,14.9,0.0,0.0,0.00018]
[1776822227495,68.08,76275.02,14.9,0.0,0.0,0.00018]
[1776822232529,68.08,76270.54,14.9,0.0,0.0,0.00018]
[1776822234543,68.08,76264.73,14.9,0.0,0.0,0.00017]
[1776822239578,68.08,76260.39,14.9,0.0,0.0,0.00017]
[1776822244612,68.08,76264.46,14.9,0.0,0.0,0.00017]
[1776822249648,68.08,76264.16,14.9,0.0,0.0,0.00017]
[1776822254683,68.08,76262.66,14.9,0.0,0.0,0.00017]
[1776822259717,68.08,76262.93,14.9,0.0,0.0,0.00017]
[1776822264753,68.08,76267.89,14.9,0.0,0.0,0.00018]
[1776822269788,68.08,76267.87,14.9,0.0,0.0,0.00018]
[1776822271801,68.08,76268.57,14.9,0.0,0.0,0.00017]
[1776822276837,68.08,76269.67,14.9,0.0,0.0,0.00017]
[1776822281872,68.08,76269.66,14.9,0.0,0.0,0.00017]
[1776822286907,68.08,76268.06,14.9,0.0,0.0,0.00017]
[1776822291942,68.08,76267.49,14.9,0.0,0.0,0.00017]
[1776822297984,68.08,76267.75,14.9,0.0,0.0,0.00017]
[1776822303019,68.08,76266.55,14.9,0.0,0.0,0.00017]
[1776822306040,68.08,76283.98,14.9,0.0,0.0,0.00018]
[1776822310068,68.08,76277.34,14.9,0.0,0.0,0.00018]
[1776822315103,68.08,76275.39,14.9,0.0,0.0,0.00017]
[1776822320138,68.08,76274.88,14.9,0.0,0.0,0.00017]
[1776822325173,68.08,76280.62,14.9,0.0,0.0,0.00018]
[1776822329201,68.08,76295.07,14.9,0.0,0.0,0.00019]
[1776822331215,68.08,76297.95,14.9,0.0,0.0,0.00018]
[1776822336251,68.08,76299.34,14.9,0.0,0.0,0.00018]
[1776822338264,68.08,76308.69,14.9,0.0,0.0,0.00019]
[1776822341285,68.08,76302.37,14.9,0.0,0.0,0.00019]
[1776822346319,68.08,76289.98,14.9,0.0,0.0,0.00018]
[1776822348334,68.08,76282.56,14.9,0.0,0.0,0.00017]
[1776822353369,68.08,76284.74,14.9,0.0,0.0,0.00017]
[1776822358404,68.08,76284.98,14.9,0.0,0.0,0.00017]
[1776822363440,68.08,76291.11,14.9,0.0,0.0,0.00018]
[1776822368475,68.08,76290.69,14.9,0.0,0.0,0.00018]
[1776822369484,68.08,76278.75,14.9,0.0,0.0,0.00017]
[1776822373511,68.08,76272.66,14.9,0.0,0.0,0.00017]
[1776822378546,68.08,76273.52,14.9,0.0,0.0,0.00017]
[1776822383581,68.08,76275.09,14.9,0.0,0.0,0.00017]
[1776822388616,68.08,76275.25,14.9,0.0,0.0,0.00017]
[1776822391637,68.08,76274.36,14.9,0.0,0.0,0.00016]
[1776822396673,68.08,76275.48,14.9,0.0,0.0,0.00016]
[1776822401707,68.08,76276.48,14.9,0.0,0.0,0.00016]
[1776822407751,68.08,76273.12,14.9,0.0,0.0,0.00016]
[1776822412786,68.08,76278.48,14.9,0.0,0.0,0.00017]
[1776822417821,68.08,76278.63,14.9,0.0,0.0,0.00017]
[1776822422856,68.08,76278.53,14.9,0.0,0.0,0.00017]
[1776822424869,68.08,76271.28,14.9,0.0,0.0,0.00016]
[1776822427892,68.08,76265.4,14.9,0.0,0.0,0.00016]
[1776822429908,68.08,76258.79,14.9,0.0,0.0,0.00016]
[1776822430915,68.08,76248.38,14.9,0.0,0.0,0.00015]
[1776822435950,68.08,76242.78,14.9,0.0,0.0,0.00015]
[1776822437964,68.08,76237.01,14.9,0.0,0.0,0.00014]
[1776822442999,68.08,76232.98,14.9,0.0,0.0,0.00014]
[1776822447029,68.08,76227.19,14.9,0.0,0.0,0.00014]
[1776822451057,68.08,76224.41,14.9,0.0,0.0,0.00013]
[1776822456092,68.08,76229.68,14.9,0.0,0.0,0.00014]
[1776822461128,68.08,76232.71,14.9,0.0,0.0,0.00014]
[1776822466163,68.08,76233.23,14.9,0.0,0.0,0.00014]
[1776822471197,68.08,76233.98,14.9,0.0,0.0,0.00014]
[1776822477240,68.08,76234.59,14.9,0.0,0.0,0.00014]
[1776822481268,68.08,76243.34,14.9,0.0,0.0,0.00014]
[1776822486302,68.08,76246.84,14.9,0.0,0.0,0.00014]
[1776822491339,68.08,76250.2,14.9,0.0,0.0,0.00015]
[1776822496374,68.08,76253.02,14.9,0.0,0.0,0.00015]
[1776822502415,68.08,76253.34,14.9,0.0,0.0,0.00015]
[1776822507451,68.08,76254.56,14.9,0.0,0.0,0.00015]
[1776822512486,68.08,76258.76,14.9,0.0,0.0,0.00015]
[1776822517520,68.08,76261.25,14.9,0.0,0.0,0.00015]
[1776822522556,68.08,76261.93,14.9,0.0,0.0,0.00015]
[1776822527590,68.08,76257.89,14.9,0.0,0.0,0.00015]
[1776822532626,68.08,76266.73,14.9,0.0,0.0,0.00015]
[1776822537664,68.08,76268.78,14.9,0.0,0.0,0.00015]
[1776822541693,68.08,76277.75,14.9,0.0,0.0,0.00016]
[1776822546728,68.08,76287.63,14.9,0.0,0.0,0.00016]
[1776822547736,68.08,76294.03,14.9,0.0,0.0,0.00016]
[1776822552773,68.08,76302.75,14.9,0.0,0.0,0.00017]
[1776822557807,68.08,76298.63,14.9,0.0,0.0,0.00017]
[1776822562843,68.08,76298.19,14.9,0.0,0.0,0.00017]
[1776822567878,68.08,76306.48,14.9,0.0,0.0,0.00017]
[1776822571906,68.08,76308.72,14.9,0.0,0.0,0.00017]
[1776822576941,68.08,76306.77,14.9,0.0,0.0,0.00017]
[1776822581976,68.08,76306.58,14.9,0.0,0.0,0.00017]
[1776822589024,68.08,76307.25,14.9,0.0,0.0,0.00017]
[1776822594060,68.08,76308.4,14.9,0.0,0.0,0.00017]
[1776822596073,68.08,76300.61,14.9,0.0,0.0,0.00016]
[1776822601111,68.08,76303.16,14.9,0.0,0.0,0.00016]
[1776822602118,68.08,76309.23,14.9,0.0,0.0,0.00017]
[1776822605139,68.08,76315.71,14.9,0.0,0.0,0.00017]
[1776822610174,68.08,76314.26,14.9,0.0,0.0,0.00017]
[1776822615209,68.08,76315.82,14.9,0.0,0.0,0.00017]
[1776822619237,68.08,76323.23,14.9,0.0,0.0,0.00018]
[1776822620244,68.08,76330.65,14.9,0.0,0.0,0.00018]
[1776822623265,68.08,76324.33,14.9,0.0,0.0,0.00018]
[1776822628300,68.08,76327.08,14.9,0.0,0.0,0.00018]
[1776822631321,68.08,76326.53,14.9,0.0,0.0,0.00017]
[1776822634342,68.08,76332.49,14.9,0.0,0.0,0.00018]
[1776822639377,68.08,76337.0,14.9,0.0,0.0,0.00018]
[1776822644412,68.08,76336.49,14.9,0.0,0.0,0.00018]
[1776822649447,68.08,76336.84,14.9,0.0,0.0,0.00018]
[1776822650454,68.08,76330.58,14.9,0.0,0.0,0.00017]
[1776822653476,68.08,76318.91,14.9,0.0,0.0,0.00017]
[1776822658510,68.08,76314.47,14.9,0.0,0.0,0.00017]
[1776822661530,68.08,76322.13,14.9,0.0,0.0,0.00017]
[1776822663545,68.08,76314.88,14.9,0.0,0.0,0.00017]
[1776822668580,68.08,76311.32,14.9,0.0,0.0,0.00016]
[1776822673617,68.08,76310.43,14.9,0.0,0.0,0.00016]
[1776822678651,68.08,76310.21,14.9,0.0,0.0,0.00016]
[1776822683686,68.08,76309.97,14.9,0.0,0.0,0.00016]
[1776822688721,68.08,76310.2,14.9,0.0,0.0,0.00016]
[1776822691742,68.08,76308.69,14.9,0.0,0.0,0.00016]
[1776822694763,68.08,76299.19,14.9,0.0,0.0,0.00015]
[1776822695769,68.08,76289.0,14.9,0.0,0.0,0.00015]
[1776822700804,68.08,76288.28,14.9,0.0,0.0,0.00015]
[1776822705841,68.08,76290.3,14.9,0.0,0.0,0.00015]
[1776822706848,68.08,76299.82,14.9,0.0,0.0,0.00015]
[1776822711883,68.08,76298.92,14.9,0.0,0.0,0.00015]
[1776822714904,68.08,76290.34,14.9,0.0,0.0,0.00015]
[1776822719940,68.08,76286.73,14.9,0.0,0.0,0.00015]
[1776822722961,68.08,76293.83,14.9,0.0,0.0,0.00015]
[1776822727995,68.08,76295.84,14.9,0.0,0.0,0.00015]
[1776822733032,68.08,76294.54,14.9,0.0,0.0,0.00015]
[1776822738322,68.08,76326.93,14.9,0.0,0.0,0.00017]
[1776822739242,68.08,76338.19,14.9,0.0,0.0,0.00017]
[1776822741107,68.08,76358.83,14.9,0.0,0.0,0.00019]
[1776822743121,68.08,76364.68,14.9,0.0,0.0,0.00019]
[1776822745135,68.08,76356.34,14.9,0.0,0.0,0.00019]
[1776822750171,68.08,76357.02,14.9,0.0,0.0,0.00019]
[1776822751178,68.08,76354.47,14.9,0.0,0.0,0.00018]
[1776822756213,68.08,76350.66,14.9,0.0,0.0,0.00018]
[1776822758227,68.08,76345.07,14.9,0.0,0.0,0.00017]
[1776822763262,68.08,76333.42,14.9,0.0,0.0,0.00017]
[1776822764269,68.08,76326.04,14.9,0.0,0.0,0.00016]
[1776822769304,68.08,76316.61,14.9,0.0,0.0,0.00016]
[1776822774339,68.08,76313.05,14.9,0.0,0.0,0.00015]
[1776822779377,68.08,76308.45,14.9,0.0,0.0,0.00015]
[1776822784412,68.08,76311.18,14.9,0.0,0.0,0.00015]
[1776822789447,68.08,76310.14,14.9,0.0,0.0,0.00015]
[1776822794482,68.08,76311.78,14.9,0.0,0.0,0.00015]
[1776822799517,68.08,76311.57,14.9,0.0,0.0,0.00015]
[1776822802538,68.08,76299.59,14.9,0.0,0.0,0.00015]
[1776822803545,68.08,76291.75,14.9,0.0,0.0,0.00014]
[1776822808580,68.08,76288.07,14.9,0.0,0.0,0.00014]
[1776822811601,68.08,76283.98,14.9,0.0,0.0,0.00014]
[1776822813615,68.08,76277.95,14.9,0.0,0.0,0.00013]
[1776822818650,68.08,76278.15,14.9,0.0,0.0,0.00013]
[1776822823685,68.08,76280.69,14.9,0.0,0.0,0.00013]
[1776822828720,68.08,76280.66,14.9,0.0,0.0,0.00013]
[1776822833755,68.08,76280.6,14.9,0.0,0.0,0.00013]
[1776822838790,68.08,76280.98,14.9,0.0,0.0,0.00013]
[1776822840804,68.08,76270.46,14.9,0.0,0.0,0.00013]
[1776822841811,68.08,76260.55,14.9,0.0,0.0,0.00013]
[1776822846846,68.08,76267.07,14.9,0.0,0.0,0.00013]
[1776822851881,68.08,76268.73,14.9,0.0,0.0,0.00013]
[1776822856916,68.08,76269.14,14.9,0.0,0.0,0.00013]
[1776822861951,68.08,76268.96,14.9,0.0,0.0,0.00013]
[1776822866987,68.08,76268.64,14.9,0.0,0.0,0.00013]
[1776822871014,68.08,76268.93,14.9,0.0,0.0,0.00013]
[1776822876050,68.08,76269.29,14.9,0.0,0.0,0.00013]
[1776822881085,68.08,76263.91,14.9,0.0,0.0,0.00012]
[1776822886120,68.08,76264.48,14.9,0.0,0.0,0.00012]
[1776822892161,68.08,76266.27,14.9,0.0,0.0,0.00012]
[1776822897197,68.08,76265.79,14.9,0.0,0.0,0.00012]
[1776822902232,68.08,76265.7,14.9,0.0,0.0,0.00012]
[1776822907267,68.08,76260.94,14.9,0.0,0.0,0.00012]
[1776822915323,68.08,76258.57,14.9,0.0,0.0,0.00012]
[1776822920357,68.08,76258.12,14.9,0.0,0.0,0.00012]
[1776822927408,68.08,76257.91,14.9,0.0,0.0,0.00012]
[1776822931436,68.08,76260.1,14.9,0.0,0.0,0.00012]
[1776822936470,68.08,76259.98,14.9,0.0,0.0,0.00012]
[1776822941507,68.08,76266.67,14.9,0.0,0.0,0.00012]
[1776822946542,68.08,76267.61,14.9,0.0,0.0,0.00012]
[1776822947549,68.08,76276.78,14.9,0.0,0.0,0.00012]
[1776822952584,68.08,76280.95,14.9,0.0,0.0,0.00013]
[1776822955606,68.08,76288.5,14.9,0.0,0.0,0.00013]
[1776822960641,68.08,76295.7,14.9,0.0,0.0,0.00013]
[1776822964669,68.08,76304.4,14.9,0.0,0.0,0.00014]
[1776822969704,68.08,76305.0,14.9,0.0,0.0,0.00014]
[1776822974739,68.08,76313.39,14.9,0.0,0.0,0.00014]
[1776822979775,68.08,76316.29,14.9,0.0,0.0,0.00014]
[1776822984810,68.08,76316.76,14.9,0.0,0.0,0.00014]
[1776822989845,68.08,76317.55,14.9,0.0,0.0,0.00014]
[1776822994880,68.08,76324.54,14.9,0.0,0.0,0.00014]
[1776822998908,68.08,76331.28,14.9,0.0,0.0,0.00015]
[1776823000922,68.08,76337.23,14.9,0.0,0.0,0.00015]
[1776823002936,68.08,76331.3,14.9,0.0,0.0,0.00015]
[1776823007971,68.08,76326.44,14.9,0.0,0.0,0.00014]
[1776823013007,68.08,76322.51,14.9,0.0,0.0,0.00014]
[1776823018043,68.08,76323.29,14.9,0.0,0.0,0.00014]
[1776823023078,68.08,76323.95,14.9,0.0,0.0,0.00014]
[1776823027106,68.08,76330.45,14.9,0.0,0.0,0.00015]
[1776823032142,68.08,76330.08,14.9,0.0,0.0,0.00014]
[1776823037177,68.08,76330.02,14.9,0.0,0.0,0.00014]
[1776823042213,68.08,76333.35,14.9,0.0,0.0,0.00015]
[1776823047247,68.08,76332.71,14.9,0.0,0.0,0.00015]
[1776823050268,68.08,76338.27,14.9,0.0,0.0,0.00015]
[1776823051276,68.08,76338.49,14.9,0.0,0.0,0.00014]
[1776823056311,68.08,76339.78,14.9,0.0,0.0,0.00015]
[1776823061345,68.08,76340.83,14.9,0.0,0.0,0.00015]
[1776823066381,68.08,76336.87,14.9,0.0,0.0,0.00014]
[1776823071417,68.08,76339.56,14.9,0.0,0.0,0.00015]
[1776823076452,68.08,76341.66,14.9,0.0,0.0,0.00015]
[1776823082494,68.08,76341.87,14.9,0.0,0.0,0.00015]
[1776823087530,68.08,76341.1,14.9,0.0,0.0,0.00015]
[1776823092564,68.08,76344.27,14.9,0.0,0.0,0.00015]
[1776823096593,68.08,76335.06,14.9,0.0,0.0,0.00014]
[1776823101627,68.08,76333.36,14.9,0.0,0.0,0.00014]
[1776823106663,68.08,76334.55,14.9,0.0,0.0,0.00014]
[1776823111698,68.08,76334.38,14.9,0.0,0.0,0.00014]
[1776823116733,68.08,76333.34,14.9,0.0,0.0,0.00014]
[1776823121775,68.08,76333.02,14.9,0.0,0.0,0.00014]
[1776823126810,68.08,76333.0,14.9,0.0,0.0,0.00014]
[1776823132852,68.08,76330.87,14.9,0.0,0.0,0.00014]
[1776823137887,68.08,76330.64,14.9,0.0,0.0,0.00014]
[1776823142922,68.08,76333.46,14.9,0.0,0.0,0.00014]
[1776823147957,68.08,76333.67,14.9,0.0,0.0,0.00014]
[1776823152992,68.08,76329.21,14.9,0.0,0.0,0.00014]
[1776823158030,68.08,76330.31,14.9,0.0,0.0,0.00014]
[1776823163065,68.08,76330.19,14.9,0.0,0.0,0.00014]
[1776823168099,68.08,76332.27,14.9,0.0,0.0,0.00014]
[1776823173135,68.08,76331.7,14.9,0.0,0.0,0.00013]
[1776823178169,68.08,76329.68,14.9,0.0,0.0,0.00013]
[1776823183205,68.08,76319.93,14.9,0.0,0.0,0.00013]
[1776823188242,68.08,76317.7,14.9,0.0,0.0,0.00013]
[1776823193275,68.08,76318.94,14.9,0.0,0.0,0.00013]
[1776823198310,68.08,76321.2,14.9,0.0,0.0,0.00013]
[1776823201331,68.08,76334.55,14.9,0.0,0.0,0.00013]
[1776823206367,68.08,76339.15,14.9,0.0,0.0,0.00014]
[1776823211402,68.08,76340.48,14.9,0.0,0.0,0.00014]
[1776823215430,68.08,76328.1,14.9,0.0,0.0,0.00013]
[1776823220465,68.08,76327.2,14.9,0.0,0.0,0.00013]
[1776823229529,68.08,76327.32,14.9,0.0,0.0,0.00013]
[1776823231543,68.08,76327.07,14.9,0.0,0.0,0.00013]
[1776823236578,68.08,76328.04,14.9,0.0,0.0,0.00013]
[1776823242620,68.08,76327.91,14.9,0.0,0.0,0.00013]
[1776823247655,68.08,76327.16,14.9,0.0,0.0,0.00013]
[1776823252690,68.08,76329.46,14.9,0.0,0.0,0.00013]
[1776823257725,68.08,76326.88,14.9,0.0,0.0,0.00013]
[1776823262760,68.08,76330.21,14.9,0.0,0.0,0.00013]
[1776823266788,68.08,76336.01,14.9,0.0,0.0,0.00013]
[1776823271823,68.08,76336.17,14.9,0.0,0.0,0.00013]
[1776823277865,68.08,76336.06,14.9,0.0,0.0,0.00013]
[1776823282900,68.08,76338.0,14.9,0.0,0.0,0.00013]
[1776823287936,68.08,76347.72,14.9,0.0,0.0,0.00014]
[1776823288943,68.08,76353.35,14.9,0.0,0.0,0.00014]
[1776823291964,68.08,76353.63,14.9,0.0,0.0,0.00013]
[1776823296999,68.08,76353.64,14.9,0.0,0.0,0.00013]
[1776823302040,68.08,76354.93,14.9,0.0,0.0,0.00013]
[1776823306069,68.08,76361.87,14.9,0.0,0.0,0.00014]
[1776823311105,68.08,76364.1,14.9,0.0,0.0,0.00014]
[1776823316140,68.08,76357.82,14.9,0.0,0.0,0.00014]
[1776823321177,68.08,76362.37,14.9,0.0,0.0,0.00014]
[1776823326210,68.08,76361.89,14.9,0.0,0.0,0.00014]
[1776823331245,68.08,76361.39,14.9,0.0,0.0,0.00014]
[1776823336280,68.08,76357.04,14.9,0.0,0.0,0.00014]
[1776823341315,68.08,76356.75,14.9,0.0,0.0,0.00014]
[1776823343329,68.08,76342.17,14.9,0.0,0.0,0.00013]
[1776823348364,68.08,76334.44,14.9,0.0,0.0,0.00013]
[1776823351386,68.08,76330.31,14.9,0.0,0.0,0.00012]
[1776823356421,68.08,76330.5,14.9,0.0,0.0,0.00012]
[1776823357428,68.08,76317.29,14.9,0.0,0.0,0.00011]
[1776823362463,68.08,76313.98,14.9,0.0,0.0,0.00011]
[1776823367498,68.08,76315.84,14.9,0.0,0.0,0.00011]
[1776823369514,68.08,76322.05,14.9,0.0,0.0,0.00012]
[1776823374549,68.08,76311.75,14.9,0.0,0.0,0.00011]
[1776823379584,68.08,76307.84,14.9,0.0,0.0,0.00011]
[1776823383612,68.08,76294.55,14.9,0.0,0.0,0.00011]
[1776823387640,68.08,76289.05,14.9,0.0,0.0,0.0001]
[1776823389654,68.08,76254.24,14.9,0.0,0.0,9e-05]
[1776823390661,68.08,76247.86,14.9,0.0,0.0,9e-05]
[1776823395696,68.08,76249.54,14.9,0.0,0.0,9e-05]
[1776823397710,68.08,76256.49,14.9,0.0,0.0,9e-05]
[1776823398718,68.08,76248.6,14.9,0.0,0.0,9e-05]
[1776823403753,68.08,76247.21,14.9,0.0,0.0,9e-05]
[1776823408792,68.08,76251.03,14.9,0.0,0.0,9e-05]
[1776823411813,68.08,76250.73,14.9,0.0,0.0,9e-05]
[1776823416848,68.08,76249.4,14.9,0.0,0.0,9e-05]
[1776823421886,68.08,76247.32,14.9,0.0,0.0,9e-05]
[1776823426920,68.08,76250.38,14.9,0.0,0.0,9e-05]
[1776823430949,68.08,76257.21,14.9,0.0,0.0,9e-05]
[1776823435984,68.08,76260.23,14.9,0.0,0.0,9e-05]
[1776823441019,68.08,76261.07,14.9,0.0,0.0,9e-05]
[1776823445048,68.08,76275.63,14.9,0.0,0.0,0.0001]
[1776823446055,68.08,76281.12,14.9,0.0,0.0,0.0001]
[1776823449076,68.08,76290.62,14.9,0.0,0.0,0.0001]
[1776823454111,68.08,76294.44,14.9,0.0,0.0,0.0001]
[1776823459147,68.08,76293.73,14.9,0.0,0.0,0.0001]
[1776823464184,68.08,76293.53,14.9,0.0,0.0,0.0001]
[1776823469220,68.08,76290.47,14.9,0.0,0.0,0.0001]
[1776823471234,68.08,76290.46,14.9,0.0,0.0,0.0001]
[1776823476269,68.08,76291.97,14.9,0.0,0.0,0.0001]
[1776823481304,68.08,76293.91,14.9,0.0,0.0,0.0001]
[1776823485333,68.08,76308.7,14.9,0.0,0.0,0.0001]
[1776823490441,68.08,76311.15,14.9,0.0,0.0,0.0001]
[1776823495476,68.08,76312.36,14.9,0.0,0.0,0.00011]
[1776823500511,68.08,76312.8,14.9,0.0,0.0,0.00011]
[1776823505546,68.08,76312.58,14.9,0.0,0.0,0.00011]
[1776823510581,68.08,76313.49,14.9,0.0,0.0,0.00011]
[1776823515616,68.08,76313.28,14.9,0.0,0.0,0.00011]
[1776823520651,68.08,76312.79,14.9,0.0,0.0,0.00011]
[1776823525686,68.08,76312.72,14.9,0.0,0.0,0.00011]
[1776823526693,68.08,76298.25,14.9,0.0,0.0,0.0001]
[1776823528706,68.08,76291.51,14.9,0.0,0.0,0.0001]
[1776823531728,68.08,76291.05,14.9,0.0,0.0,9e-05]
[1776823536763,68.08,76287.84,14.9,0.0,0.0,9e-05]
[1776823538777,68.08,76281.73,14.9,0.0,0.0,9e-05]
[1776823543812,68.08,76280.81,14.9,0.0,0.0,9e-05]
[1776823548848,68.08,76286.63,14.9,0.0,0.0,9e-05]
[1776823553882,68.08,76292.17,14.9,0.0,0.0,9e-05]
[1776823558917,68.08,76291.4,14.9,0.0,0.0,9e-05]
[1776823563952,68.08,76297.78,14.9,0.0,0.0,0.0001]
[1776823566973,68.08,76305.16,14.9,0.0,0.0,0.0001]
[1776823569994,68.08,76296.04,14.9,0.0,0.0,0.0001]
[1776823575030,68.08,76297.08,14.9,0.0,0.0,0.0001]
[1776823576037,68.08,76302.54,14.9,0.0,0.0,0.0001]
[1776823581072,68.08,76300.06,14.9,0.0,0.0,0.0001]
[1776823584093,68.08,76280.46,14.9,0.0,0.0,9e-05]
[1776823589128,68.08,76278.35,14.9,0.0,0.0,9e-05]
[1776823591142,68.08,76277.94,14.9,0.0,0.0,9e-05]
[1776823592149,68.08,76268.31,14.9,0.0,0.0,8e-05]
[1776823593156,68.08,76260.67,14.9,0.0,0.0,8e-05]
[1776823596177,68.08,76267.13,14.9,0.0,0.0,8e-05]
[1776823601212,68.08,76273.77,14.9,0.0,0.0,9e-05]
[1776823606247,68.08,76274.93,14.9,0.0,0.0,9e-05]
[1776823611282,68.08,76275.63,14.9,0.0,0.0,9e-05]
[1776823616318,68.08,76286.21,14.9,0.0,0.0,9e-05]
[1776823617324,68.08,76295.62,14.9,0.0,0.0,9e-05]
[1776823621353,68.08,76303.29,14.9,0.0,0.0,0.0001]
[1776823623367,68.08,76310.66,14.9,0.0,0.0,0.0001]
[1776823628411,68.08,76310.68,14.9,0.0,0.0,0.0001]
[1776823633446,68.08,76302.43,14.9,0.0,0.0,9e-05]
[1776823638481,68.08,76307.03,14.9,0.0,0.0,0.0001]
[1776823643516,68.08,76306.46,14.9,0.0,0.0,0.0001]
[1776823648551,68.08,76305.55,14.9,0.0,0.0,0.0001]
[1776823652579,68.08,76305.63,14.9,0.0,0.0,9e-05]
[1776823654593,68.08,76298.42,14.9,0.0,0.0,9e-05]
[1776823658620,68.08,76292.74,14.9,0.0,0.0,9e-05]
[1776823660635,68.08,76301.14,14.9,0.0,0.0,9e-05]
[1776823662649,68.08,76308.6,14.9,0.0,0.0,9e-05]
[1776823667684,68.08,76311.05,14.9,0.0,0.0,9e-05]
[1776823670705,68.08,76323.07,14.9,0.0,0.0,0.0001]
[1776823671712,68.08,76328.92,14.9,0.0,0.0,0.0001]
[1776823674989,68.08,76332.4,14.9,0.0,0.0,0.0001]
[1776823680774,68.08,76333.2,14.9,0.0,0.0,0.0001]
[1776823685810,68.08,76331.32,14.9,0.0,0.0,0.0001]
[1776823690845,68.08,76331.41,14.9,0.0,0.0,0.0001]
[1776823695880,68.08,76327.44,14.9,0.0,0.0,0.0001]
[1776823700915,68.08,76329.32,14.9,0.0,0.0,0.0001]
[1776823704753,68.08,76329.11,14.9,0.0,0.0,0.0001]
[1776823711992,68.08,76325.41,14.9,0.0,0.0,0.0001]
[1776823717027,68.08,76325.96,14.9,0.0,0.0,0.0001]
[1776823722062,68.08,76325.11,14.9,0.0,0.0,0.0001]
[1776823725083,68.08,76331.87,14.9,0.0,0.0,0.0001]
[1776823730118,68.08,76333.96,14.9,0.0,0.0,0.0001]
[1776823735153,68.08,76334.59,14.9,0.0,0.0,0.0001]
[1776823740188,68.08,76334.63,14.9,0.0,0.0,0.0001]
[1776823745223,68.08,76334.23,14.9,0.0,0.0,0.0001]
[1776823750258,68.08,76334.36,14.9,0.0,0.0,0.0001]
[1776823753281,68.08,76340.3,14.9,0.0,0.0,0.0001]
[1776823757310,68.08,76352.75,14.9,0.0,0.0,0.00011]
[1776823762345,68.08,76350.54,14.9,0.0,0.0,0.00011]
[1776823764359,68.08,76339.3,14.9,0.0,0.0,0.0001]
[1776823769394,68.08,76340.79,14.9,0.0,0.0,0.0001]
[1776823771408,68.08,76344.69,14.9,0.0,0.0,0.0001]
[1776823777449,68.08,76348.06,14.9,0.0,0.0,0.0001]
[1776823782485,68.08,76347.63,14.9,0.0,0.0,0.0001]
[1776823787520,68.08,76352.34,14.9,0.0,0.0,0.0001]
[1776823789534,68.08,76358.43,14.9,0.0,0.0,0.0001]
[1776823794569,68.08,76362.07,14.9,0.0,0.0,0.00011]
[1776823796583,68.08,76367.72,14.9,0.0,0.0,0.00011]
[1776823801618,68.08,76365.89,14.9,0.0,0.0,0.00011]
[1776823804639,68.08,76371.54,14.9,0.0,0.0,0.00011]
[1776823806653,68.08,76377.97,14.9,0.0,0.0,0.00011]
[1776823811689,68.08,76382.77,14.9,0.0,0.0,0.00011]
[1776823816725,68.08,76388.3,14.9,0.0,0.0,0.00012]
[1776823821760,68.08,76397.64,14.9,0.0,0.0,0.00012]
[1776823826795,68.08,76401.63,14.9,0.0,0.0,0.00012]
[1776823831830,68.08,76403.44,14.9,0.0,0.0,0.00012]
[1776823833847,68.08,76419.07,14.9,0.0,0.0,0.00013]
[1776823835861,68.08,76432.18,14.9,0.0,0.0,0.00013]
[1776823836868,68.08,76440.96,14.9,0.0,0.0,0.00014]
[1776823837876,68.08,76467.7,14.9,0.0,0.0,0.00015]
[1776823838888,68.08,76482.97,14.9,0.0,0.0,0.00016]
[1776823839892,68.08,76496.05,14.9,0.0,0.0,0.00016]
[1776823841907,68.08,76490.65,14.9,0.0,0.0,0.00016]
[1776823846942,68.08,76492.98,14.9,0.0,0.0,0.00016]
[1776823849968,68.08,76498.47,14.9,0.0,0.0,0.00017]
[1776823851652,68.08,76498.47,14.9,0.0,0.0,0.00017]
[1776823852625,68.08,76503.45,14.9,0.0,0.0,0.00017]
[1776823852722,68.08,76556.09,14.9,0.0,0.0,0.0002]
[1776823853484,68.08,76578.78,14.9,0.0,0.0,0.00022]
[1776823855024,68.08,76568.75,14.9,0.0,0.0,0.00021]
[1776823857490,68.08,76577.47,14.9,0.0,0.0,0.00022]
[1776823860135,68.08,76588.04,14.9,0.0,0.0,0.00023]
[1776823862757,68.08,76592.87,14.9,0.0,0.0,0.00023]
[1776823862862,68.08,76602.47,14.9,0.0,0.0,0.00024]
[1776823863647,68.08,76602.47,14.9,0.0,0.0,0.00024]
[1776823863781,68.08,76602.47,14.9,0.0,0.0,0.00024]
[1776823864096,68.08,76602.47,14.9,0.0,0.0,0.00024]
[1776823863960,68.08,76638.82,14.9,0.0,0.0,0.00027]
[1776823864899,68.08,76665.24,14.9,0.0,0.0,0.00029]
[1776823865635,68.08,76684.26,14.9,0.0,0.0,0.00031]
[1776823866300,68.08,76668.24,14.9,0.0,0.0,0.0003]
[1776823867387,68.08,76649.07,14.9,0.0,0.0,0.00028]
[1776823868184,68.08,76657.87,14.9,0.0,0.0,0.00029]
[1776823869191,68.08,76675.13,14.9,0.0,0.0,0.0003]
[1776823872212,68.08,76689.83,14.9,0.0,0.0,0.00032]
[1776823874226,68.08,76678.9,14.9,0.0,0.0,0.00031]
[1776823876240,68.08,76670.87,14.9,0.0,0.0,0.0003]
[1776823878260,68.08,76681.93,14.9,0.0,0.0,0.00031]
[1776823881281,68.08,76688.48,14.9,0.0,0.0,0.00032]
[1776823883296,68.08,76694.11,14.9,0.0,0.0,0.00032]
[1776823885309,68.08,76686.49,14.9,0.0,0.0,0.00031]
[1776823887323,68.08,76674.57,14.9,0.0,0.0,0.0003]
[1776823888330,68.08,76687.8,14.9,0.0,0.0,0.00032]
[1776823889355,68.08,76696.99,14.9,0.0,0.0,0.00033]
[1776823890634,68.08,76717.18,14.9,0.0,0.0,0.00035]
[1776823891391,68.08,76748.08,14.9,0.0,0.0,0.00038]
[1776823892398,68.08,76738.49,14.9,0.0,0.0,0.00036]
[1776823893405,68.08,76744.48,14.9,0.0,0.0,0.00037]
[1776823894412,68.08,76757.66,14.9,0.0,0.0,0.00039]
[1776823896431,68.08,76765.03,14.9,0.0,0.0,0.0004]
[1776823897437,68.08,76774.24,14.9,0.0,0.0,0.00041]
[1776823902473,68.08,76779.36,14.9,0.0,0.0,0.00042]
[1776823903480,68.08,76766.63,14.9,0.0,0.0,0.0004]
[1776823905526,68.08,76779.66,14.9,0.0,0.0,0.00042]
[1776823906531,68.08,76800.89,14.9,0.0,0.0,0.00045]
[1776823907537,68.08,76807.39,14.9,0.0,0.0,0.00046]
[1776823908546,68.08,76814.31,14.9,1e-05,0.0,0.00047]
[1776823909553,68.08,76826.91,14.9,1e-05,0.0,0.00049]
[1776823910560,68.08,76818.59,14.9,1e-05,0.0,0.00047]
[1776823912575,68.08,76812.19,14.9,1e-05,0.0,0.00046]
[1776823915596,68.08,76803.49,14.9,0.0,0.0,0.00045]
[1776823917606,68.08,76801.84,14.9,0.0,0.0,0.00045]
[1776823917610,68.08,76811.32,14.9,1e-05,0.0,0.00046]
[1776823918881,68.08,76826.43,14.9,1e-05,0.0,0.00049]
[1776823919625,68.08,76833.17,14.9,1e-05,0.0,0.0005]
[1776823920634,68.08,76844.0,14.9,1e-05,0.0,0.00052]
[1776823921876,68.08,76856.48,14.9,1e-05,0.0,0.00054]
[1776823923097,68.08,76856.48,14.9,1e-05,0.0,0.00054]
[1776823923670,68.08,76846.34,14.9,1e-05,0.0,0.00052]
[1776823924667,68.08,76838.82,14.9,1e-05,0.0,0.00051]
[1776823926684,68.08,76826.43,14.9,1e-05,0.0,0.00049]
[1776823928097,68.08,76826.43,14.9,1e-05,0.0,0.00049]
[1776823928102,68.08,76819.58,14.9,1e-05,0.0,0.00048]
[1776823932728,68.08,76829.32,14.9,1e-05,0.0,0.00049]
[1776823933735,68.08,76835.09,14.9,1e-05,0.0,0.0005]
[1776823938771,68.08,76836.78,14.9,1e-05,0.0,0.0005]
[1776823939696,68.08,76836.78,14.9,1e-05,0.0,0.0005]
[1776823939778,68.08,76843.48,14.9,1e-05,0.0,0.00051]
[1776823941037,68.08,76843.48,14.9,1e-05,0.0,0.00051]
[1776823942800,68.08,76853.98,14.9,1e-05,0.0,0.00053]
[1776823943807,68.08,76864.59,14.9,1e-05,0.0,0.00055]
[1776823945821,68.08,76870.33,14.9,1e-05,0.0,0.00056]
[1776823948842,68.08,76859.26,14.9,1e-05,0.0,0.00054]
[1776823949849,68.08,76853.62,14.9,1e-05,0.0,0.00053]
[1776823950858,68.08,76840.66,14.9,1e-05,0.0,0.00051]
[1776823951865,68.08,76843.91,14.9,1e-05,0.0,0.0005]
[1776823954890,68.08,76837.01,14.9,1e-05,0.0,0.00049]
[1776823955896,68.08,76827.39,14.9,1e-05,0.0,0.00047]
[1776823957917,68.08,76815.98,14.9,0.0,0.0,0.00046]
[1776823961944,68.08,76809.93,14.9,0.0,0.0,0.00045]
[1776823962951,68.08,76825.97,14.9,1e-05,0.0,0.00047]
[1776823966989,68.08,76836.42,14.9,1e-05,0.0,0.00049]
[1776823967987,68.08,76861.53,14.9,1e-05,0.0,0.00053]
[1776823973027,68.08,76873.08,14.9,1e-05,0.0,0.00055]
[1776823975053,68.08,76879.71,14.9,1e-05,0.0,0.00056]
[1776823976051,68.08,76889.79,14.9,1e-05,0.0,0.00058]
[1776823978075,68.08,76884.06,14.9,1e-05,0.0,0.00057]
[1776823979076,68.08,76870.1,14.9,1e-05,0.0,0.00054]
[1776823980087,68.08,76860.12,14.9,1e-05,0.0,0.00053]
[1776823981094,68.08,76873.55,14.9,1e-05,0.0,0.00055]
[1776823982101,68.08,76879.37,14.9,1e-05,0.0,0.00056]
[1776823984137,68.08,76865.27,14.9,1e-05,0.0,0.00054]
[1776823989172,68.08,76866.72,14.9,1e-05,0.0,0.00054]
[1776823991186,68.08,76861.32,14.9,1e-05,0.0,0.00053]
[1776823992201,68.08,76852.22,14.9,1e-05,0.0,0.00051]
[1776823993208,68.08,76838.09,14.9,1e-05,0.0,0.00049]
[1776823994807,68.08,76833.67,14.9,1e-05,0.0,0.00048]
[1776823995222,68.08,76826.5,14.9,1e-05,0.0,0.00047]
[1776823996229,68.08,76820.39,14.9,1e-05,0.0,0.00046]
[1776823997236,68.08,76810.19,14.9,0.0,0.0,0.00045]
[1776824002087,68.08,76809.34,14.9,0.0,0.0,0.00045]
[1776824005052,68.08,76813.4,14.9,0.0,0.0,0.00045]
[1776824006298,68.08,76824.96,14.9,1e-05,0.0,0.00047]
[1776824011334,68.08,76825.63,14.9,1e-05,0.0,0.00046]
[1776824012341,68.08,76817.58,14.9,0.0,0.0,0.00045]
[1776824014355,68.08,76810.6,14.9,0.0,0.0,0.00043]
[1776824016369,68.08,76803.28,14.9,0.0,0.0,0.00042]
[1776824018383,68.08,76796.97,14.9,0.0,0.0,0.00042]
[1776824020397,68.08,76790.37,14.9,0.0,0.0,0.00041]
[1776824022431,68.08,76782.12,14.9,0.0,0.0,0.0004]
[1776824025432,68.08,76771.95,14.9,0.0,0.0,0.00038]
[1776824026439,68.08,76764.62,14.9,0.0,0.0,0.00037]
[1776824027446,68.08,76758.66,14.9,0.0,0.0,0.00037]
[1776824028453,68.08,76752.07,14.9,0.0,0.0,0.00036]
[1776824029460,68.08,76744.1,14.9,0.0,0.0,0.00035]
[1776824034494,68.08,76735.51,14.9,0.0,0.0,0.00034]
[1776824036509,68.08,76729.54,14.9,0.0,0.0,0.00033]
[1776824038523,68.08,76718.06,14.9,0.0,0.0,0.00032]
[1776824039530,68.08,76712.29,14.9,0.0,0.0,0.00031]
[1776824042551,68.08,76720.71,14.9,0.0,0.0,0.00032]
[1776824046014,68.08,76714.84,14.9,0.0,0.0,0.00032]
[1776824046579,68.08,76728.52,14.9,0.0,0.0,0.00033]
[1776824051057,68.08,76732.37,14.9,0.0,0.0,0.00034]
[1776824056221,68.08,76727.15,14.9,0.0,0.0,0.00033]
[1776824057121,68.08,76729.2,14.9,0.0,0.0,0.00033]
[1776824058028,68.08,76733.39,14.9,0.0,0.0,0.00034]
[1776824058131,68.08,76791.95,14.9,0.0,0.0,0.00041]
[1776824058664,68.08,76801.5,14.9,0.0,0.0,0.00042]
[1776824061685,68.08,76791.02,14.9,0.0,0.0,0.00041]
[1776824063699,68.08,76796.63,14.9,0.0,0.0,0.00042]
[1776824068735,68.08,76796.22,14.9,0.0,0.0,0.00041]
[1776824071757,68.08,76790.51,14.9,0.0,0.0,0.00039]
[1776824072763,68.08,76780.26,14.9,0.0,0.0,0.00038]
[1776824074777,68.08,76774.2,14.9,0.0,0.0,0.00037]
[1776824079812,68.08,76773.54,14.9,0.0,0.0,0.00037]
[1776824084846,68.08,76769.29,14.9,0.0,0.0,0.00037]
[1776824089882,68.08,76763.32,14.9,0.0,0.0,0.00036]
[1776824094917,68.08,76762.69,14.9,0.0,0.0,0.00036]
[1776824095924,68.08,76753.84,14.9,0.0,0.0,0.00035]
[1776824100961,68.08,76772.54,14.9,0.0,0.0,0.00037]
[1776824101970,68.08,76797.92,14.9,0.0,0.0,0.0004]
[1776824103984,68.08,76809.9,14.9,0.0,0.0,0.00042]
[1776824109019,68.08,76810.47,14.9,0.0,0.0,0.00042]
[1776824114054,68.08,76826.7,14.9,0.0,0.0,0.00045]
[1776824115061,68.08,76832.34,14.9,0.0,0.0,0.00045]
[1776824120096,68.08,76830.18,14.9,0.0,0.0,0.00045]
[1776824125130,68.08,76828.94,14.9,0.0,0.0,0.00045]
[1776824130165,68.08,76831.27,14.9,0.0,0.0,0.00045]
[1776824131173,68.08,76831.3,14.9,0.0,0.0,0.00044]
[1776824136208,68.08,76823.57,14.9,0.0,0.0,0.00043]
[1776824141243,68.08,76821.54,14.9,0.0,0.0,0.00042]
[1776824144264,68.08,76826.97,14.9,0.0,0.0,0.00043]
[1776824149300,68.08,76829.61,14.9,0.0,0.0,0.00044]
[1776824154335,68.08,76829.65,14.9,0.0,0.0,0.00044]
[1776824159376,68.08,76827.04,14.9,0.0,0.0,0.00043]
[1776824164414,68.08,76830.59,14.9,0.0,0.0,0.00044]
[1776824169449,68.08,76831.35,14.9,0.0,0.0,0.00044]
[1776824173476,68.08,76824.97,14.9,0.0,0.0,0.00043]
[1776824178516,68.08,76832.4,14.9,0.0,0.0,0.00044]
[1776824183551,68.08,76854.41,14.9,1e-05,0.0,0.00047]
[1776824184558,68.08,76868.86,14.9,1e-05,0.0,0.0005]
[1776824188596,68.08,76870.35,14.9,1e-05,0.0,0.0005]
[1776824189593,68.08,76877.96,14.9,1e-05,0.0,0.00051]
[1776824190599,68.08,76883.75,14.9,1e-05,0.0,0.00052]
[1776824191609,68.08,76885.11,14.9,1e-05,0.0,0.00051]
[1776824192614,68.08,76879.73,14.9,1e-05,0.0,0.0005]
[1776824197649,68.08,76876.51,14.9,1e-05,0.0,0.00049]
[1776824200670,68.08,76863.22,14.9,1e-05,0.0,0.00047]
[1776824202684,68.08,76857.04,14.9,1e-05,0.0,0.00046]
[1776824206239,68.08,76859.3,14.9,1e-05,0.0,0.00047]
[1776824206583,68.08,76859.3,14.9,1e-05,0.0,0.00047]
[1776824207028,68.08,76859.24,14.9,1e-05,0.0,0.00047]
[1776824207058,68.08,76899.79,14.9,1e-05,0.0,0.00053]
[1776824207733,68.08,76942.8,14.9,1e-05,0.0,0.00061]
[1776824210568,68.08,76943.64,14.9,1e-05,0.0,0.00062]
[1776824211454,68.08,76946.49,14.9,1e-05,0.0,0.00062]
[1776824211589,68.08,76974.18,14.9,1e-05,0.0,0.00068]
[1776824211899,68.08,76986.5,14.9,1e-05,0.0,0.00071]
[1776824212795,68.08,76993.67,14.9,1e-05,0.0,0.00073]
[1776824213791,68.08,76975.32,14.9,1e-05,0.0,0.00068]
[1776824214870,68.08,76975.32,14.9,1e-05,0.0,0.00068]
[1776824215278,68.08,76975.32,14.9,1e-05,0.0,0.00068]
[1776824215409,68.08,76957.15,14.9,1e-05,0.0,0.00064]
[1776824216275,68.08,76939.71,14.9,1e-05,0.0,0.00061]
[1776824216812,68.08,76933.74,14.9,1e-05,0.0,0.0006]
[1776824220844,68.08,76910.61,14.9,1e-05,0.0,0.00055]
[1776824221851,68.08,76917.48,14.9,1e-05,0.0,0.00057]
[1776824222858,68.08,76932.82,14.9,1e-05,0.0,0.0006]
[1776824223929,68.08,76965.66,14.9,1e-05,0.0,0.00066]
[1776824224901,68.08,76965.66,14.9,1e-05,0.0,0.00066]
[1776824225253,68.08,76965.66,14.9,1e-05,0.0,0.00066]
[1776824225348,68.08,76981.0,14.9,1e-05,0.0,0.0007]
[1776824225890,68.08,77000.51,14.9,1e-05,0.0,0.00074]
[1776824226897,68.08,77015.27,14.9,1e-05,0.0,0.00078]
[1776824228537,68.08,77015.27,14.9,1e-05,0.0,0.00078]
[1776824229460,68.08,77063.77,14.9,1e-05,0.0,0.00091]
[1776824230316,68.08,77077.56,14.9,1e-05,0.0,0.00095]
[1776824231225,68.08,77077.56,14.9,1e-05,0.0,0.00095]
[1776824231269,68.08,77097.28,14.9,1e-05,0.0,0.00101]
[1776824231944,68.08,77102.95,14.9,1e-05,0.0,0.00103]
[1776824233959,68.08,77115.39,14.9,1e-05,0.0,0.00107]
[1776824235714,68.08,77115.39,14.9,1e-05,0.0,0.00107]
[1776824235253,68.08,77103.74,14.9,1e-05,0.0,0.00103]
[1776824236417,68.08,77103.74,14.9,1e-05,0.0,0.00103]
[1776824236513,68.08,77072.26,14.9,1e-05,0.0,0.00093]
[1776824236998,68.08,77057.07,14.9,1e-05,0.0,0.00089]
[1776824238017,68.08,77067.94,14.9,1e-05,0.0,0.00092]
[1776824240025,68.08,77075.48,14.9,1e-05,0.0,0.00094]
[1776824241030,68.08,77086.3,14.9,1e-05,0.0,0.00098]
[1776824245409,68.08,77084.19,14.9,1e-05,0.0,0.00097]
[1776824246352,68.08,77087.04,14.9,1e-05,0.0,0.00098]
[1776824246459,68.08,77087.04,14.9,1e-05,0.0,0.00098]
[1776824246526,68.08,77113.51,14.9,1e-05,0.0,0.00106]
[1776824247144,68.08,77113.51,14.9,1e-05,0.0,0.00106]
[1776824247200,68.08,77139.18,14.9,1e-05,0.0,0.00115]
[1776824248088,68.08,77147.38,14.9,1e-05,0.0,0.00118]
[1776824250102,68.08,77141.32,14.9,1e-05,0.0,0.00116]
[1776824251702,68.08,77137.49,14.9,1e-05,0.0,0.00112]
[1776824253125,68.08,77118.64,14.9,1e-05,0.0,0.00105]
[1776824256146,68.08,77126.96,14.9,1e-05,0.0,0.00108]
[1776824258160,68.08,77135.14,14.9,1e-05,0.0,0.00111]
[1776824259167,68.08,77143.65,14.9,1e-05,0.0,0.00114]
[1776824260174,68.08,77138.19,14.9,1e-05,0.0,0.00112]
[1776824265208,68.08,77139.0,14.9,1e-05,0.0,0.00112]
[1776824266216,68.08,77133.67,14.9,1e-05,0.0,0.0011]
[1776824267223,68.08,77126.31,14.9,1e-05,0.0,0.00108]
[1776824271251,68.08,77119.6,14.9,1e-05,0.0,0.00105]
[1776824272258,68.08,77108.17,14.9,1e-05,0.0,0.00102]
[1776824276286,68.08,77102.17,14.9,1e-05,0.0,0.001]
[1776824278300,68.08,77110.98,14.9,1e-05,0.0,0.00103]
[1776824280315,68.08,77099.33,14.9,1e-05,0.0,0.00099]
[1776824281322,68.08,77087.23,14.9,1e-05,0.0,0.00095]
[1776824283336,68.08,77079.6,14.9,1e-05,0.0,0.00093]
[1776824286339,68.08,77075.03,14.9,1e-05,0.0,0.00092]
[1776824289385,68.08,77093.44,14.9,1e-05,0.0,0.00097]
[1776824290392,68.08,77102.28,14.9,1e-05,0.0,0.001]
[1776824294420,68.08,77087.13,14.9,1e-05,0.0,0.00095]
[1776824295427,68.08,77074.23,14.9,1e-05,0.0,0.00091]
[1776824296434,68.08,77068.54,14.9,1e-05,0.0,0.0009]
[1776824297441,68.08,77062.67,14.9,1e-05,0.0,0.00088]
[1776824298450,68.08,77055.73,14.9,1e-05,0.0,0.00086]
[1776824300464,68.08,77066.53,14.9,1e-05,0.0,0.00089]
[1776824301471,68.08,77074.0,14.9,1e-05,0.0,0.00091]
[1776824305499,68.08,77068.65,14.9,1e-05,0.0,0.0009]
[1776824306510,68.08,77059.77,14.9,1e-05,0.0,0.00087]
[1776824308524,68.08,77065.61,14.9,1e-05,0.0,0.00089]
[1776824310539,68.08,77072.28,14.9,1e-05,0.0,0.00091]
[1776824311546,68.08,77091.11,14.9,1e-05,0.0,0.00094]
[1776824312553,68.08,77101.38,14.9,1e-05,0.0,0.00097]
[1776824314567,68.08,77107.65,14.9,1e-05,0.0,0.00099]
[1776824317588,68.08,77097.68,14.9,1e-05,0.0,0.00096]
[1776824322624,68.08,77094.78,14.9,1e-05,0.0,0.00095]
[1776824325645,68.08,77101.36,14.9,1e-05,0.0,0.00097]
[1776824326653,68.08,77114.34,14.9,1e-05,0.0,0.00101]
[1776824327661,68.08,77141.82,14.9,1e-05,0.0,0.0011]
[1776824328668,68.08,77158.9,14.9,1e-05,0.0,0.00116]
[1776824329344,68.08,77158.9,14.9,1e-05,0.0,0.00116]
[1776824329674,68.08,77176.31,14.9,1e-05,0.0,0.00123]
[1776824330684,68.08,77164.61,14.9,1e-05,0.0,0.00118]
[1776824331692,68.08,77148.67,14.9,1e-05,0.0,0.00112]
[1776824333704,68.08,77157.15,14.9,1e-05,0.0,0.00116]
[1776824334713,68.08,77164.82,14.9,1e-05,0.0,0.00118]
[1776824336726,68.08,77176.28,14.9,1e-05,0.0,0.00123]
[1776824338739,68.08,77186.33,14.9,1e-05,0.0,0.00127]
[1776824340757,68.08,77179.62,14.9,1e-05,0.0,0.00124]
[1776824341764,68.08,77166.54,14.9,1e-05,0.0,0.00119]
[1776824342770,68.08,77152.45,14.9,1e-05,0.0,0.00114]
[1776824343786,68.08,77138.68,14.9,1e-05,0.0,0.00109]
[1776824345806,68.08,77144.78,14.9,1e-05,0.0,0.00111]
[1776824347556,68.08,77144.78,14.9,1e-05,0.0,0.00111]
[1776824347566,68.08,77137.68,14.9,1e-05,0.0,0.00109]
[1776824352854,68.08,77130.98,14.9,1e-05,0.0,0.00106]
[1776824357889,68.08,77130.38,14.9,1e-05,0.0,0.00106]
[1776824360910,68.08,77137.25,14.9,1e-05,0.0,0.00109]
[1776824364938,68.08,77128.64,14.9,1e-05,0.0,0.00106]
[1776824365945,68.08,77120.38,14.9,1e-05,0.0,0.00103]
[1776824366952,68.08,77110.92,14.9,1e-05,0.0,0.001]
[1776824367966,68.08,77104.8,14.9,1e-05,0.0,0.00098]
[1776824369976,68.08,77098.4,14.9,1e-05,0.0,0.00096]
[1776824370984,68.08,77092.66,14.9,1e-05,0.0,0.00094]
[1776824371991,68.08,77093.08,14.9,1e-05,0.0,0.00092]
[1776824374005,68.08,77086.1,14.9,1e-05,0.0,0.0009]
[1776824375012,68.08,77077.94,14.9,1e-05,0.0,0.00087]
[1776824376018,68.08,77070.28,14.9,1e-05,0.0,0.00085]
[1776824378035,68.08,77050.51,14.9,1e-05,0.0,0.0008]
[1776824382063,68.08,77044.55,14.9,1e-05,0.0,0.00078]
[1776824384076,68.08,77038.29,14.9,1e-05,0.0,0.00077]
[1776824388105,68.08,77031.93,14.9,1e-05,0.0,0.00075]
[1776824388943,68.08,77031.93,14.9,1e-05,0.0,0.00075]
[1776824394147,68.08,77029.89,14.9,1e-05,0.0,0.00075]
[1776824397167,68.08,77035.26,14.9,1e-05,0.0,0.00076]
[1776824402233,68.08,77037.26,14.9,1e-05,0.0,0.00077]
[1776824403215,68.08,77042.71,14.9,1e-05,0.0,0.00078]
[1776824404224,68.08,77053.74,14.9,1e-05,0.0,0.00081]
[1776824405230,68.08,77060.54,14.9,1e-05,0.0,0.00083]
[1776824406239,68.08,77068.24,14.9,1e-05,0.0,0.00085]
[1776824408273,68.08,77079.9,14.9,1e-05,0.0,0.00088]
[1776824410287,68.08,77069.38,14.9,1e-05,0.0,0.00085]
[1776824412301,68.08,77075.79,14.9,1e-05,0.0,0.00087]
[1776824414486,68.08,77076.17,14.9,1e-05,0.0,0.00087]
[1776824414556,68.08,77070.84,14.9,1e-05,0.0,0.00085]
[1776824416329,68.08,77063.82,14.9,1e-05,0.0,0.00083]
[1776824417336,68.08,77051.14,14.9,1e-05,0.0,0.0008]
[1776824418343,68.08,77036.13,14.9,1e-05,0.0,0.00076]
[1776824419350,68.08,77029.63,14.9,1e-05,0.0,0.00075]
[1776824421935,68.08,77029.34,14.9,1e-05,0.0,0.00075]
[1776824424386,68.08,77017.79,14.9,1e-05,0.0,0.00072]
[1776824426399,68.08,77011.78,14.9,1e-05,0.0,0.00071]
[1776824431434,68.08,77008.38,14.9,1e-05,0.0,0.00068]
[1776824436470,68.08,77001.56,14.9,1e-05,0.0,0.00066]
[1776824439491,68.08,76988.68,14.9,1e-05,0.0,0.00064]
[1776824441505,68.08,76980.45,14.9,1e-05,0.0,0.00062]
[1776824445533,68.08,76986.39,14.9,1e-05,0.0,0.00063]
[1776824449561,68.08,76981.05,14.9,1e-05,0.0,0.00062]
[1776824451576,68.08,76971.87,14.9,1e-05,0.0,0.0006]
[1776824454597,68.08,76966.49,14.9,1e-05,0.0,0.00059]
[1776824458626,68.08,76956.01,14.9,1e-05,0.0,0.00057]
[1776824459808,68.08,76949.43,14.9,1e-05,0.0,0.00056]
[1776824463669,68.08,76955.26,14.9,1e-05,0.0,0.00057]
[1776824468704,68.08,76958.14,14.9,1e-05,0.0,0.00057]
[1776824470882,68.08,76955.99,14.9,1e-05,0.0,0.00057]
[1776824470937,68.08,76947.98,14.9,1e-05,0.0,0.00056]
[1776824472732,68.08,76937.43,14.9,1e-05,0.0,0.00054]
[1776824474382,68.08,76933.41,14.9,1e-05,0.0,0.00053]
[1776824479508,68.08,76943.39,14.9,1e-05,0.0,0.00055]
[1776824479781,68.08,76950.52,14.9,1e-05,0.0,0.00056]
[1776824481795,68.08,76956.5,14.9,1e-05,0.0,0.00057]
[1776824484636,68.08,76951.79,14.9,1e-05,0.0,0.00056]
[1776824487208,68.08,76950.83,14.9,1e-05,0.0,0.00056]
[1776824491868,68.08,76949.58,14.9,1e-05,0.0,0.00054]
[1776824496905,68.08,76937.93,14.9,1e-05,0.0,0.00052]
[1776824497932,68.08,76937.93,14.9,1e-05,0.0,0.00052]
[1776824497912,68.08,76931.34,14.9,1e-05,0.0,0.00051]
[1776824499926,68.08,76925.32,14.9,1e-05,0.0,0.0005]
[1776824502946,68.08,76918.72,14.9,1e-05,0.0,0.00049]
[1776824507982,68.08,76917.97,14.9,1e-05,0.0,0.00049]
[1776824513019,68.08,76918.46,14.9,1e-05,0.0,0.00049]
[1776824518054,68.08,76912.03,14.9,1e-05,0.0,0.00048]
[1776824523089,68.08,76909.65,14.9,1e-05,0.0,0.00048]
[1776824528124,68.08,76893.26,14.9,0.0,0.0,0.00045]
[1776824530138,68.08,76887.74,14.9,0.0,0.0,0.00044]
[1776824535173,68.08,76885.3,14.9,0.0,0.0,0.00044]
[1776824540208,68.08,76882.39,14.9,0.0,0.0,0.00043]
[1776824545243,68.08,76877.73,14.9,0.0,0.0,0.00043]
[1776824550280,68.08,76873.8,14.9,0.0,0.0,0.00042]
[1776824551287,68.08,76873.61,14.9,0.0,0.0,0.00041]
[1776824556323,68.08,76872.03,14.9,0.0,0.0,0.00041]
[1776824560350,68.08,76865.75,14.9,0.0,0.0,0.0004]
[1776824565385,68.08,76869.22,14.9,0.0,0.0,0.0004]
[1776824571427,68.08,76871.73,14.9,0.0,0.0,0.00041]
[1776824576462,68.08,76872.6,14.9,0.0,0.0,0.00041]
[1776824580490,68.08,76866.93,14.9,0.0,0.0,0.0004]
[1776824581497,68.08,76860.4,14.9,0.0,0.0,0.00039]
[1776824582504,68.08,76851.6,14.9,0.0,0.0,0.00038]
[1776824584519,68.08,76842.17,14.9,0.0,0.0,0.00037]
[1776824589553,68.08,76839.5,14.9,0.0,0.0,0.00036]
[1776824593581,68.08,76832.67,14.9,0.0,0.0,0.00036]
[1776824598616,68.08,76828.17,14.9,0.0,0.0,0.00035]
[1776824599623,68.08,76822.01,14.9,0.0,0.0,0.00034]
[1776824600630,68.08,76815.19,14.9,0.0,0.0,0.00034]
[1776824602647,68.08,76806.19,14.9,0.0,0.0,0.00033]
[1776824607681,68.08,76813.11,14.9,0.0,0.0,0.00033]
[1776824609695,68.08,76823.45,14.9,0.0,0.0,0.00034]
[1776824614731,68.08,76839.76,14.9,0.0,0.0,0.00035]
[1776824619766,68.08,76832.31,14.9,0.0,0.0,0.00034]
[1776824622787,68.08,76838.08,14.9,0.0,0.0,0.00035]
[1776824624801,68.08,76846.54,14.9,0.0,0.0,0.00036]
[1776824627822,68.08,76855.39,14.9,0.0,0.0,0.00037]
[1776824630844,68.08,76849.6,14.9,0.0,0.0,0.00037]
[1776824635426,68.08,76847.85,14.9,0.0,0.0,0.00036]
[1776824635904,68.08,76887.05,14.9,0.0,0.0,0.00041]
[1776824636209,68.08,76887.05,14.9,0.0,0.0,0.00041]
[1776824636224,68.08,76887.05,14.9,0.0,0.0,0.00041]
[1776824636897,68.08,76908.64,14.9,0.0,0.0,0.00045]
[1776824637527,68.08,76908.64,14.9,0.0,0.0,0.00045]
[1776824637914,68.08,76969.05,14.9,1e-05,0.0,0.00054]
[1776824638494,68.08,76969.05,14.9,1e-05,0.0,0.00054]
[1776824638923,68.08,76980.6,14.9,1e-05,0.0,0.00057]
[1776824639930,68.08,76993.03,14.9,1e-05,0.0,0.00059]
[1776824640617,68.08,76993.03,14.9,1e-05,0.0,0.00059]
[1776824640939,68.08,77023.08,14.9,1e-05,0.0,0.00065]
[1776824641468,68.08,77023.08,14.9,1e-05,0.0,0.00065]
[1776824641826,68.08,77023.08,14.9,1e-05,0.0,0.00065]
[1776824641945,68.08,77074.27,14.9,1e-05,0.0,0.00077]
[1776824642954,68.08,77131.23,14.9,1e-05,0.0,0.00093]
[1776824643272,68.08,77131.23,14.9,1e-05,0.0,0.00093]
[1776824643961,68.08,77139.45,14.9,1e-05,0.0,0.00095]
[1776824645975,68.08,77145.1,14.9,1e-05,0.0,0.00097]
[1776824648996,68.08,77126.26,14.9,1e-05,0.0,0.00091]
[1776824650008,68.08,77115.62,14.9,1e-05,0.0,0.00088]
[1776824652044,68.08,77109.29,14.9,1e-05,0.0,0.00086]
[1776824653045,68.08,77100.36,14.9,1e-05,0.0,0.00084]
[1776824655059,68.08,77091.71,14.9,1e-05,0.0,0.00081]
[1776824657072,68.08,77084.28,14.9,1e-05,0.0,0.00079]
[1776824658080,68.08,77076.66,14.9,1e-05,0.0,0.00078]
[1776824663114,68.08,77084.82,14.9,1e-05,0.0,0.0008]
[1776824668149,68.08,77068.52,14.9,1e-05,0.0,0.00076]
[1776824669157,68.08,77055.53,14.9,1e-05,0.0,0.00072]
[1776824670164,68.08,77047.78,14.9,1e-05,0.0,0.00071]
[1776824671171,68.08,77047.5,14.9,1e-05,0.0,0.00068]
[1776824673185,68.08,77031.88,14.9,1e-05,0.0,0.00065]
[1776824674192,68.08,77024.9,14.9,1e-05,0.0,0.00064]
[1776824676206,68.08,77033.26,14.9,1e-05,0.0,0.00065]
[1776824677213,68.08,77040.14,14.9,1e-05,0.0,0.00067]
[1776824680234,68.08,77033.73,14.9,1e-05,0.0,0.00065]
[1776824685269,68.08,77031.82,14.9,1e-05,0.0,0.00065]
[1776824690304,68.08,77030.09,14.9,1e-05,0.0,0.00065]
[1776824695339,68.08,77029.57,14.9,1e-05,0.0,0.00065]
[1776824700374,68.08,77028.63,14.9,1e-05,0.0,0.00064]
[1776824702388,68.08,77048.08,14.9,1e-05,0.0,0.00069]
[1776824703395,68.08,77068.56,14.9,1e-05,0.0,0.00073]
[1776824706416,68.08,77082.23,14.9,1e-05,0.0,0.00077]
[1776824708431,68.08,77091.9,14.9,1e-05,0.0,0.00079]
[1776824710445,68.08,77085.75,14.9,1e-05,0.0,0.00078]
[1776824715480,68.08,77083.77,14.9,1e-05,0.0,0.00077]
[1776824717494,68.08,77095.23,14.9,1e-05,0.0,0.0008]
[1776824719509,68.08,77104.67,14.9,1e-05,0.0,0.00083]
[1776824720516,68.08,77124.59,14.9,1e-05,0.0,0.00088]
[1776824721523,68.08,77134.73,14.9,1e-05,0.0,0.00091]
[1776824725550,68.08,77145.38,14.9,1e-05,0.0,0.00094]
[1776824728572,68.08,77150.96,14.9,1e-05,0.0,0.00096]
[1776824730586,68.08,77145.61,14.9,1e-05,0.0,0.00094]
[1776824731593,68.08,77140.22,14.9,1e-05,0.0,0.0009]
[1776824732600,68.08,77132.5,14.9,1e-05,0.0,0.00088]
[1776824734614,68.08,77123.98,14.9,1e-05,0.0,0.00085]
[1776824736628,68.08,77115.5,14.9,1e-05,0.0,0.00083]
[1776824738642,68.08,77109.67,14.9,1e-05,0.0,0.00081]
[1776824742670,68.08,77120.59,14.9,1e-05,0.0,0.00084]
[1776824743676,68.08,77131.6,14.9,1e-05,0.0,0.00087]
[1776824748712,68.08,77125.76,14.9,1e-05,0.0,0.00086]
[1776824753747,68.08,77115.4,14.9,1e-05,0.0,0.00083]
[1776824755760,68.08,77107.49,14.9,1e-05,0.0,0.00081]
[1776824760798,68.08,77111.12,14.9,1e-05,0.0,0.00082]
[1776824761806,68.08,77119.18,14.9,1e-05,0.0,0.00084]
[1776824762813,68.08,77127.21,14.9,1e-05,0.0,0.00086]
[1776824766841,68.08,77120.19,14.9,1e-05,0.0,0.00084]
[1776824771876,68.08,77114.51,14.9,1e-05,0.0,0.00083]
[1776824776911,68.08,77118.57,14.9,1e-05,0.0,0.00084]
[1776824781946,68.08,77125.03,14.9,1e-05,0.0,0.00086]
[1776824782953,68.08,77131.11,14.9,1e-05,0.0,0.00087]
[1776824785973,68.08,77125.13,14.9,1e-05,0.0,0.00086]
[1776824791009,68.08,77129.76,14.9,1e-05,0.0,0.00084]
[1776824796073,68.08,77138.39,14.9,1e-05,0.0,0.00087]
[1776824797078,68.08,77161.54,14.9,1e-05,0.0,0.00094]
[1776824801104,68.08,77167.54,14.9,1e-05,0.0,0.00095]
[1776824803118,68.08,77176.22,14.9,1e-05,0.0,0.00098]
[1776824808153,68.08,77175.07,14.9,1e-05,0.0,0.00098]
[1776824810167,68.08,77166.37,14.9,1e-05,0.0,0.00095]
[1776824812181,68.08,77159.42,14.9,1e-05,0.0,0.00093]
[1776824813188,68.08,77153.38,14.9,1e-05,0.0,0.00091]
[1776824818223,68.08,77153.4,14.9,1e-05,0.0,0.00091]
[1776824819230,68.08,77160.21,14.9,1e-05,0.0,0.00093]
[1776824822251,68.08,77167.84,14.9,1e-05,0.0,0.00096]
[1776824825272,68.08,77160.76,14.9,1e-05,0.0,0.00093]
[1776824828293,68.08,77167.26,14.9,1e-05,0.0,0.00095]
[1776824830307,68.08,77173.51,14.9,1e-05,0.0,0.00097]
[1776824834336,68.08,77162.61,14.9,1e-05,0.0,0.00094]
[1776824839372,68.08,77164.82,14.9,1e-05,0.0,0.00095]
[1776824844407,68.08,77166.58,14.9,1e-05,0.0,0.00095]
[1776824848437,68.08,77160.25,14.9,1e-05,0.0,0.00093]
[1776824851458,68.08,77159.97,14.9,1e-05,0.0,0.0009]
[1776824856493,68.08,77154.73,14.9,1e-05,0.0,0.00089]
[1776824860522,68.08,77165.12,14.9,1e-05,0.0,0.00092]
[1776824865557,68.08,77162.21,14.9,1e-05,0.0,0.00091]
[1776824870592,68.08,77162.07,14.9,1e-05,0.0,0.00091]
[1776824874620,68.08,77154.83,14.9,1e-05,0.0,0.00089]
[1776824879655,68.08,77155.55,14.9,1e-05,0.0,0.00089]
[1776824884689,68.08,77155.12,14.9,1e-05,0.0,0.00089]
[1776824887711,68.08,77149.87,14.9,1e-05,0.0,0.00088]
[1776824890732,68.08,77155.65,14.9,1e-05,0.0,0.00089]
[1776824892746,68.08,77162.51,14.9,1e-05,0.0,0.00091]
[1776824897781,68.08,77161.79,14.9,1e-05,0.0,0.00091]
[1776824902816,68.08,77164.11,14.9,1e-05,0.0,0.00092]
[1776824905839,68.08,77170.0,14.9,1e-05,0.0,0.00093]
[1776824910877,68.08,77170.47,14.9,1e-05,0.0,0.00094]
[1776824911884,68.08,77170.62,14.9,1e-05,0.0,0.00091]
[1776824916918,68.08,77169.68,14.9,1e-05,0.0,0.00091]
[1776824921954,68.08,77170.09,14.9,1e-05,0.0,0.00091]
[1776824923972,68.08,77178.48,14.9,1e-05,0.0,0.00093]
[1776824924975,68.08,77184.27,14.9,1e-05,0.0,0.00095]
[1776824926991,68.08,77201.09,14.9,1e-05,0.0,0.001]
[1776824930025,68.08,77209.74,14.9,1e-05,0.0,0.00103]
[1776824934053,68.08,77201.23,14.9,1e-05,0.0,0.001]
[1776824935060,68.08,77187.3,14.9,1e-05,0.0,0.00096]
[1776824936067,68.08,77176.08,14.9,1e-05,0.0,0.00093]
[1776824939088,68.08,77186.5,14.9,1e-05,0.0,0.00096]
[1776824941102,68.08,77196.94,14.9,1e-05,0.0,0.00099]
[1776824946137,68.08,77198.2,14.9,1e-05,0.0,0.00099]
[1776824948153,68.08,77203.93,14.9,1e-05,0.0,0.00101]
[1776824953189,68.08,77205.21,14.9,1e-05,0.0,0.00102]
[1776824957217,68.08,77196.38,14.9,1e-05,0.0,0.00099]
[1776824958224,68.08,77190.59,14.9,1e-05,0.0,0.00097]
[1776824961248,68.08,77199.15,14.9,1e-05,0.0,0.001]
[1776824962255,68.08,77207.67,14.9,1e-05,0.0,0.00103]
[1776824967290,68.08,77208.05,14.9,1e-05,0.0,0.00103]
[1776824971320,68.08,77202.72,14.9,1e-05,0.0,0.00098]
[1776824972327,68.08,77209.67,14.9,1e-05,0.0,0.001]
[1776824973335,68.08,77215.82,14.9,1e-05,0.0,0.00102]
[1776824978375,68.08,77218.57,14.9,1e-05,0.0,0.00103]
[1776824979382,68.08,77224.75,14.9,1e-05,0.0,0.00105]
[1776824980392,68.08,77235.09,14.9,1e-05,0.0,0.00109]
[1776824981396,68.08,77243.59,14.9,1e-05,0.0,0.00112]
[1776824982403,68.08,77251.63,14.9,1e-05,0.0,0.00115]
[1776824983421,68.08,77235.55,14.9,1e-05,0.0,0.00109]
[1776824985441,68.08,77243.32,14.9,1e-05,0.0,0.00112]
[1776824987457,68.08,77250.8,14.9,1e-05,0.0,0.00114]
[1776824989471,68.08,77259.09,14.9,1e-05,0.0,0.00118]
[1776824990479,68.08,77265.89,14.9,1e-05,0.0,0.0012]
[1776824994507,68.08,77256.96,14.9,1e-05,0.0,0.00117]
[1776824995514,68.08,77249.77,14.9,1e-05,0.0,0.00114]
[1776824996521,68.08,77243.71,14.9,1e-05,0.0,0.00112]
[1776825000553,68.08,77252.48,14.9,1e-05,0.0,0.00115]
[1776825001566,68.08,77274.27,14.9,1e-05,0.0,0.00123]
[1776825002575,68.08,77297.91,14.9,2e-05,0.0,0.00133]
[1776825003580,68.08,77322.77,14.9,2e-05,0.0,0.00144]
[1776825005600,68.08,77306.52,14.9,2e-05,0.0,0.00137]
[1776825007614,68.08,77318.65,14.9,2e-05,0.0,0.00142]
[1776825008621,68.08,77332.56,14.9,2e-05,0.0,0.00148]
[1776825013656,68.08,77338.8,14.9,2e-05,0.0,0.00151]
[1776825018691,68.08,77346.38,14.9,2e-05,0.0,0.00155]
[1776825019698,68.08,77355.98,14.9,2e-05,0.0,0.0016]
[1776825024739,68.08,77360.26,14.9,2e-05,0.0,0.00162]
[1776825027761,68.08,77350.58,14.9,2e-05,0.0,0.00157]
[1776825031789,68.08,77350.34,14.9,2e-05,0.0,0.00153]
[1776825034810,68.08,77344.9,14.9,2e-05,0.0,0.0015]
[1776825035679,68.08,77344.9,14.9,2e-05,0.0,0.0015]
[1776825035817,68.08,77332.06,14.9,2e-05,0.0,0.00144]
[1776825037625,68.08,77332.06,14.9,2e-05,0.0,0.00144]
[1776825036825,68.08,77315.36,14.9,2e-05,0.0,0.00137]
[1776825037831,68.08,77303.17,14.9,2e-05,0.0,0.00132]
[1776825039845,68.08,77297.14,14.9,2e-05,0.0,0.00129]
[1776825043873,68.08,77302.99,14.9,2e-05,0.0,0.00131]
[1776825048908,68.08,77305.41,14.9,2e-05,0.0,0.00132]
[1776825050922,68.08,77300.02,14.9,2e-05,0.0,0.0013]
[1776825052936,68.08,77291.65,14.9,1e-05,0.0,0.00127]
[1776825054955,68.08,77282.38,14.9,1e-05,0.0,0.00123]
[1776825056970,68.08,77271.22,14.9,1e-05,0.0,0.00119]
[1776825057975,68.08,77264.46,14.9,1e-05,0.0,0.00116]
[1776825061001,68.08,77240.57,14.9,1e-05,0.0,0.00108]
[1776825062010,68.08,77229.34,14.9,1e-05,0.0,0.00104]
[1776825063015,68.08,77223.04,14.9,1e-05,0.0,0.00102]
[1776825065029,68.08,77236.85,14.9,1e-05,0.0,0.00106]
[1776825066035,68.08,77247.83,14.9,1e-05,0.0,0.0011]
[1776825071071,68.08,77244.76,14.9,1e-05,0.0,0.00109]
[1776825073084,68.08,77239.46,14.9,1e-05,0.0,0.00107]
[1776825075099,68.08,77250.37,14.9,1e-05,0.0,0.00111]
[1776825079129,68.08,77242.31,14.9,1e-05,0.0,0.00108]
[1776825080135,68.08,77234.4,14.9,1e-05,0.0,0.00106]
[1776825081152,68.08,77223.63,14.9,1e-05,0.0,0.00102]
[1776825082152,68.08,77232.45,14.9,1e-05,0.0,0.00105]
[1776825083159,68.08,77222.92,14.9,1e-05,0.0,0.00102]
[1776825084230,68.08,77215.65,14.9,1e-05,0.0,0.00099]
[1776825085996,68.08,77212.82,14.9,1e-05,0.0,0.00098]
[1776825086180,68.08,77201.4,14.9,1e-05,0.0,0.00095]
[1776825087190,68.08,77195.76,14.9,1e-05,0.0,0.00093]
[1776825090209,68.08,77186.64,14.9,1e-05,0.0,0.0009]
[1776825091216,68.08,77170.83,14.9,1e-05,0.0,0.00083]
[1776825092223,68.08,77162.06,14.9,1e-05,0.0,0.00081]
[1776825096251,68.08,77172.94,14.9,1e-05,0.0,0.00084]
[1776825099272,68.08,77185.4,14.9,1e-05,0.0,0.00087]
[1776825102293,68.08,77175.93,14.9,1e-05,0.0,0.00085]
[1776825105313,68.08,77170.47,14.9,1e-05,0.0,0.00083]
[1776825107328,68.08,77163.69,14.9,1e-05,0.0,0.00081]
[1776825110349,68.08,77177.9,14.9,1e-05,0.0,0.00085]
[1776825115384,68.08,77171.25,14.9,1e-05,0.0,0.00084]
[1776825116391,68.08,77161.86,14.9,1e-05,0.0,0.00081]
[1776825117398,68.08,77147.84,14.9,1e-05,0.0,0.00077]
[1776825118405,68.08,77138.35,14.9,1e-05,0.0,0.00075]
[1776825120508,68.08,77127.59,14.9,1e-05,0.0,0.00072]
[1776825126461,68.08,77123.15,14.9,1e-05,0.0,0.00071]
[1776825129485,68.08,77116.79,14.9,1e-05,0.0,0.0007]
[1776825133526,68.08,77108.8,14.9,1e-05,0.0,0.00068]
[1776825135540,68.08,77114.75,14.9,1e-05,0.0,0.00069]
[1776825139568,68.08,77120.45,14.9,1e-05,0.0,0.00071]
[1776825144602,68.08,77125.92,14.9,1e-05,0.0,0.00072]
[1776825149638,68.08,77121.37,14.9,1e-05,0.0,0.00071]
[1776825151652,68.08,77121.39,14.9,1e-05,0.0,0.00069]
[1776825156687,68.08,77126.34,14.9,1e-05,0.0,0.0007]
[1776825158701,68.08,77143.28,14.9,1e-05,0.0,0.00074]
[1776825159708,68.08,77148.92,14.9,1e-05,0.0,0.00075]
[1776825163736,68.08,77155.84,14.9,1e-05,0.0,0.00077]
[1776825166757,68.08,77148.5,14.9,1e-05,0.0,0.00075]
[1776825170789,68.08,77134.9,14.9,1e-05,0.0,0.00072]
[1776825171794,68.08,77128.58,14.9,1e-05,0.0,0.0007]
[1776825173822,68.08,77123.33,14.9,1e-05,0.0,0.00069]
[1776825175836,68.08,77134.42,14.9,1e-05,0.0,0.00072]
[1776825176843,68.08,77142.59,14.9,1e-05,0.0,0.00074]
[1776825181878,68.08,77139.23,14.9,1e-05,0.0,0.00073]
[1776825184910,68.08,77150.06,14.9,1e-05,0.0,0.00076]
[1776825185907,68.08,77139.69,14.9,1e-05,0.0,0.00073]
[1776825186914,68.08,77131.12,14.9,1e-05,0.0,0.00071]
[1776825191951,68.08,77131.15,14.9,1e-05,0.0,0.00071]
[1776825193965,68.08,77125.3,14.9,1e-05,0.0,0.0007]
[1776825198999,68.08,77119.49,14.9,1e-05,0.0,0.00068]
[1776825204036,68.08,77125.4,14.9,1e-05,0.0,0.0007]
[1776825207057,68.08,77117.7,14.9,1e-05,0.0,0.00068]
[1776825208063,68.08,77123.2,14.9,1e-05,0.0,0.00069]
[1776825211085,68.08,77124.33,14.9,1e-05,0.0,0.00067]
[1776825215114,68.08,77117.26,14.9,1e-05,0.0,0.00066]
[1776825218135,68.08,77124.12,14.9,1e-05,0.0,0.00067]
[1776825219142,68.08,77116.95,14.9,1e-05,0.0,0.00066]
[1776825220149,68.08,77109.57,14.9,1e-05,0.0,0.00064]
[1776825225184,68.08,77107.51,14.9,1e-05,0.0,0.00064]
[1776825227198,68.08,77114.69,14.9,1e-05,0.0,0.00065]
[1776825229212,68.08,77105.29,14.9,1e-05,0.0,0.00063]
[1776825234247,68.08,77098.8,14.9,1e-05,0.0,0.00062]
[1776825239282,68.08,77105.47,14.9,1e-05,0.0,0.00063]
[1776825240288,68.08,77110.95,14.9,1e-05,0.0,0.00064]
[1776825242303,68.08,77102.47,14.9,1e-05,0.0,0.00063]
[1776825244317,68.08,77109.28,14.9,1e-05,0.0,0.00064]
[1776825249352,68.08,77110.28,14.9,1e-05,0.0,0.00064]
[1776825254387,68.08,77106.02,14.9,1e-05,0.0,0.00063]
[1776825259422,68.08,77108.59,14.9,1e-05,0.0,0.00064]
[1776825264457,68.08,77111.41,14.9,1e-05,0.0,0.00065]
[1776825269493,68.08,77112.28,14.9,1e-05,0.0,0.00065]
[1776825271507,68.08,77111.82,14.9,1e-05,0.0,0.00063]
[1776825276542,68.08,77111.19,14.9,1e-05,0.0,0.00063]
[1776825281578,68.08,77122.79,14.9,1e-05,0.0,0.00065]
[1776825282585,68.08,77128.86,14.9,1e-05,0.0,0.00066]
[1776825287621,68.08,77129.86,14.9,1e-05,0.0,0.00067]
[1776825290642,68.08,77137.18,14.9,1e-05,0.0,0.00068]
[1776825291649,68.08,77152.75,14.9,1e-05,0.0,0.00072]
[1776825292656,68.08,77158.41,14.9,1e-05,0.0,0.00073]
[1776825297691,68.08,77159.13,14.9,1e-05,0.0,0.00073]
[1776825302733,68.08,77160.95,14.9,1e-05,0.0,0.00074]
[1776825303739,68.08,77168.2,14.9,1e-05,0.0,0.00076]
[1776825307768,68.08,77177.35,14.9,1e-05,0.0,0.00078]
[1776825308775,68.08,77184.52,14.9,1e-05,0.0,0.0008]
[1776825310796,68.08,77198.86,14.9,1e-05,0.0,0.00084]
[1776825315838,68.08,77205.19,14.9,1e-05,0.0,0.00085]
[1776825320873,68.08,77200.91,14.9,1e-05,0.0,0.00084]
[1776825325908,68.08,77201.14,14.9,1e-05,0.0,0.00084]
[1776825330944,68.08,77197.36,14.9,1e-05,0.0,0.00083]
[1776825331950,68.08,77197.45,14.9,1e-05,0.0,0.00081]
[1776825336987,68.08,77198.32,14.9,1e-05,0.0,0.00081]
[1776825337992,68.08,77206.22,14.9,1e-05,0.0,0.00083]
[1776825342025,68.08,77200.76,14.9,1e-05,0.0,0.00082]
[1776825345048,68.08,77210.49,14.9,1e-05,0.0,0.00084]
[1776825346056,68.08,77227.36,14.9,1e-05,0.0,0.00089]
[1776825347063,68.08,77235.72,14.9,1e-05,0.0,0.00092]
[1776825349078,68.08,77242.05,14.9,1e-05,0.0,0.00094]
[1776825350085,68.08,77247.68,14.9,1e-05,0.0,0.00095]
[1776825354113,68.08,77239.68,14.9,1e-05,0.0,0.00093]
[1776825356127,68.08,77226.86,14.9,1e-05,0.0,0.00089]
[1776825358143,68.08,77217.33,14.9,1e-05,0.0,0.00086]
[1776825362196,68.08,77211.69,14.9,1e-05,0.0,0.00085]
[1776825365217,68.08,77202.3,14.9,1e-05,0.0,0.00082]
[1776825370252,68.08,77196.53,14.9,1e-05,0.0,0.00081]
[1776825375297,68.08,77184.08,14.9,1e-05,0.0,0.00077]
[1776825376299,68.08,77174.44,14.9,1e-05,0.0,0.00075]
[1776825378313,68.08,77168.11,14.9,1e-05,0.0,0.00073]
[1776825381096,68.08,77164.08,14.9,1e-05,0.0,0.00072]
[1776825381338,68.08,77176.46,14.9,1e-05,0.0,0.00075]
[1776825382345,68.08,77184.31,14.9,1e-05,0.0,0.00077]
[1776825383353,68.08,77190.36,14.9,1e-05,0.0,0.00079]
[1776825388387,68.08,77191.97,14.9,1e-05,0.0,0.00079]
[1776825391409,68.08,77193.82,14.9,1e-05,0.0,0.00078]
[1776825396444,68.08,77180.49,14.9,1e-05,0.0,0.00074]
[1776825401479,68.08,77176.63,14.9,1e-05,0.0,0.00073]
[1776825403493,68.08,77167.46,14.9,1e-05,0.0,0.00071]
[1776825405876,68.08,77160.49,14.9,1e-05,0.0,0.00069]
[1776825408528,68.08,77154.06,14.9,1e-05,0.0,0.00068]
[1776825410542,68.08,77161.78,14.9,1e-05,0.0,0.0007]
[1776825415577,68.08,77164.39,14.9,1e-05,0.0,0.0007]
[1776825420612,68.08,77164.63,14.9,1e-05,0.0,0.0007]
[1776825423633,68.08,77154.81,14.9,1e-05,0.0,0.00068]
[1776825428671,68.08,77146.55,14.9,1e-05,0.0,0.00066]
[1776825433712,68.08,77144.24,14.9,1e-05,0.0,0.00066]
[1776825438747,68.08,77147.3,14.9,1e-05,0.0,0.00066]
[1776825443782,68.08,77146.28,14.9,1e-05,0.0,0.00066]
[1776825448817,68.08,77148.36,14.9,1e-05,0.0,0.00067]
[1776825451838,68.08,77146.82,14.9,1e-05,0.0,0.00064]
[1776825456874,68.08,77153.75,14.9,1e-05,0.0,0.00066]
[1776825461909,68.08,77152.16,14.9,1e-05,0.0,0.00065]
[1776825466945,68.08,77147.51,14.9,1e-05,0.0,0.00064]
[1776825471983,68.08,77145.79,14.9,1e-05,0.0,0.00064]
[1776825477018,68.08,77151.02,14.9,1e-05,0.0,0.00065]
[1776825482053,68.08,77147.92,14.9,1e-05,0.0,0.00065]
[1776825484067,68.08,77129.76,14.9,1e-05,0.0,0.00061]
[1776825485074,68.08,77117.62,14.9,1e-05,0.0,0.00058]
[1776825486081,68.08,77111.51,14.9,1e-05,0.0,0.00057]
[1776825489102,68.08,77106.33,14.9,1e-05,0.0,0.00056]
[1776825490111,68.08,77100.68,14.9,1e-05,0.0,0.00055]
[1776825493132,68.08,77106.77,14.9,1e-05,0.0,0.00056]
[1776825494139,68.08,77117.01,14.9,1e-05,0.0,0.00058]
[1776825499176,68.08,77115.37,14.9,1e-05,0.0,0.00058]
[1776825504211,68.08,77115.71,14.9,1e-05,0.0,0.00058]
[1776825506225,68.08,77125.69,14.9,1e-05,0.0,0.0006]
[1776825511260,68.08,77125.15,14.9,1e-05,0.0,0.00058]
[1776825512267,68.08,77131.61,14.9,1e-05,0.0,0.00059]
[1776825513274,68.08,77137.48,14.9,1e-05,0.0,0.0006]
[1776825518311,68.08,77139.36,14.9,1e-05,0.0,0.00061]
[1776825521332,68.08,77133.94,14.9,1e-05,0.0,0.0006]
[1776825526367,68.08,77136.64,14.9,1e-05,0.0,0.0006]
[1776825530395,68.08,77127.21,14.9,1e-05,0.0,0.00058]
[1776825534423,68.08,77121.55,14.9,1e-05,0.0,0.00057]
[1776825539458,68.08,77123.45,14.9,1e-05,0.0,0.00058]
[1776825544498,68.08,77120.77,14.9,1e-05,0.0,0.00057]
[1776825549437,68.08,77117.67,14.9,1e-05,0.0,0.00057]
[1776825549660,68.08,77143.86,14.9,1e-05,0.0,0.00062]
[1776825550793,68.08,77143.86,14.9,1e-05,0.0,0.00062]
[1776825551300,68.08,77143.86,14.9,1e-05,0.0,0.00062]
[1776825551320,68.08,77168.2,14.9,1e-05,0.0,0.00067]
[1776825551576,68.08,77181.14,14.9,1e-05,0.0,0.0007]
[1776825552581,68.08,77171.31,14.9,1e-05,0.0,0.00068]
[1776825557616,68.08,77168.38,14.9,1e-05,0.0,0.00067]
[1776825559629,68.08,77159.25,14.9,1e-05,0.0,0.00065]
[1776825564665,68.08,77153.17,14.9,1e-05,0.0,0.00064]
[1776825566679,68.08,77141.55,14.9,1e-05,0.0,0.00061]
[1776825569701,68.08,77151.4,14.9,1e-05,0.0,0.00063]
[1776825571714,68.08,77148.75,14.9,1e-05,0.0,0.00061]
[1776825572721,68.08,77141.56,14.9,1e-05,0.0,0.00059]
[1776825577756,68.08,77131.29,14.9,1e-05,0.0,0.00057]
[1776825579770,68.08,77122.51,14.9,1e-05,0.0,0.00056]
[1776825584805,68.08,77126.2,14.9,1e-05,0.0,0.00056]
[1776825590847,68.08,77127.58,14.9,1e-05,0.0,0.00057]
[1776825593867,68.08,77122.42,14.9,1e-05,0.0,0.00056]
[1776825598903,68.08,77122.65,14.9,1e-05,0.0,0.00056]
[1776825602931,68.08,77109.63,14.9,1e-05,0.0,0.00053]
[1776825603938,68.08,77104.27,14.9,1e-05,0.0,0.00052]
[1776825608974,68.08,77113.13,14.9,1e-05,0.0,0.00054]
[1776825611994,68.08,77125.43,14.9,1e-05,0.0,0.00056]
[1776825614009,68.08,77135.27,14.9,1e-05,0.0,0.00058]
[1776825619044,68.08,77135.89,14.9,1e-05,0.0,0.00058]
[1776825622065,68.08,77122.88,14.9,1e-05,0.0,0.00056]
[1776825623074,68.08,77116.76,14.9,1e-05,0.0,0.00055]
[1776825625086,68.08,77123.34,14.9,1e-05,0.0,0.00056]
[1776825626093,68.08,77130.17,14.9,1e-05,0.0,0.00057]
[1776825627100,68.08,77135.49,14.9,1e-05,0.0,0.00058]
[1776825629114,68.08,77130.18,14.9,1e-05,0.0,0.00057]
[1776825633142,68.08,77134.93,14.9,1e-05,0.0,0.00056]
[1776825638177,68.08,77139.63,14.9,1e-05,0.0,0.00057]
[1776825640191,68.08,77132.99,14.9,1e-05,0.0,0.00056]
[1776825642204,68.08,77138.84,14.9,1e-05,0.0,0.00057]
[1776825645226,68.08,77152.93,14.9,1e-05,0.0,0.0006]
[1776825646233,68.08,77159.68,14.9,1e-05,0.0,0.00061]
[1776825650261,68.08,77164.95,14.9,1e-05,0.0,0.00062]
[1776825651268,68.08,77170.23,14.9,1e-05,0.0,0.00063]
[1776825655296,68.08,77176.53,14.9,1e-05,0.0,0.00065]
[1776825660331,68.08,77182.07,14.9,1e-05,0.0,0.00066]
[1776825662345,68.08,77187.29,14.9,1e-05,0.0,0.00067]
[1776825665366,68.08,77192.7,14.9,1e-05,0.0,0.00068]
[1776825670401,68.08,77191.77,14.9,1e-05,0.0,0.00068]
[1776825675435,68.08,77189.46,14.9,1e-05,0.0,0.00068]
[1776825679464,68.08,77195.58,14.9,1e-05,0.0,0.00069]
[1776825684500,68.08,77212.03,14.9,1e-05,0.0,0.00073]
[1776825685507,68.08,77205.5,14.9,1e-05,0.0,0.00071]
[1776825690542,68.08,77203.38,14.9,1e-05,0.0,0.00071]
[1776825691549,68.08,77204.65,14.9,1e-05,0.0,0.00069]
[1776825695578,68.08,77210.81,14.9,1e-05,0.0,0.0007]
[1776825696584,68.08,77218.52,14.9,1e-05,0.0,0.00072]
[1776825701620,68.08,77216.08,14.9,1e-05,0.0,0.00072]
[1776825704641,68.08,77225.17,14.9,1e-05,0.0,0.00074]
[1776825706654,68.08,77217.74,14.9,1e-05,0.0,0.00072]
[1776825707662,68.08,77211.86,14.9,1e-05,0.0,0.00071]
[1776825710683,68.08,77204.41,14.9,1e-05,0.0,0.00069]
[1776825714712,68.08,77198.09,14.9,1e-05,0.0,0.00067]
[1776825718739,68.08,77188.62,14.9,1e-05,0.0,0.00065]
[1776825722768,68.08,77194.04,14.9,1e-05,0.0,0.00067]
[1776825727802,68.08,77191.75,14.9,1e-05,0.0,0.00066]
[1776825733272,68.08,77193.71,14.9,1e-05,0.0,0.00066]
[1776825735859,68.08,77203.07,14.9,1e-05,0.0,0.00069]
[1776825737875,68.08,77216.94,14.9,1e-05,0.0,0.00072]
[1776825739889,68.08,77225.16,14.9,1e-05,0.0,0.00074]
[1776825744925,68.08,77238.03,14.9,1e-05,0.0,0.00077]
[1776825746938,68.08,77244.88,14.9,1e-05,0.0,0.00079]
[1776825750972,68.08,77266.65,14.9,1e-05,0.0,0.00085]
[1776825751979,68.08,77283.74,14.9,1e-05,0.0,0.00087]
[1776825753699,68.08,77285.05,14.9,1e-05,0.0,0.00087]
[1776825754006,68.08,77273.31,14.9,1e-05,0.0,0.00084]
[1776825754969,68.08,77273.31,14.9,1e-05,0.0,0.00084]
[1776825755012,68.08,77257.98,14.9,1e-05,0.0,0.0008]
[1776825759049,68.08,77266.72,14.9,1e-05,0.0,0.00082]
[1776825762070,68.08,77281.61,14.9,1e-05,0.0,0.00086]
[1776825763077,68.08,77295.05,14.9,1e-05,0.0,0.0009]
[1776825764084,68.08,77312.73,14.9,1e-05,0.0,0.00096]
[1776825765091,68.08,77319.42,14.9,1e-05,0.0,0.00098]
[1776825770126,68.08,77321.74,14.9,1e-05,0.0,0.00099]
[1776825772140,68.08,77309.84,14.9,1e-05,0.0,0.00095]
[1776825775163,68.08,77297.28,14.9,1e-05,0.0,0.00091]
[1776825776168,68.08,77288.4,14.9,1e-05,0.0,0.00088]
[1776825781206,68.08,77286.63,14.9,1e-05,0.0,0.00088]
[1776825782230,68.08,77294.2,14.9,1e-05,0.0,0.0009]
[1776825784231,68.08,77288.84,14.9,1e-05,0.0,0.00089]
[1776825789266,68.08,77284.65,14.9,1e-05,0.0,0.00087]
[1776825794301,68.08,77294.22,14.9,1e-05,0.0,0.0009]
[1776825798329,68.08,77288.86,14.9,1e-05,0.0,0.00089]
[1776825799337,68.08,77296.01,14.9,1e-05,0.0,0.00091]
[1776825800344,68.08,77303.81,14.9,1e-05,0.0,0.00093]
[1776825803365,68.08,77308.98,14.9,1e-05,0.0,0.00095]
[1776825804372,68.08,77302.81,14.9,1e-05,0.0,0.00093]
[1776825806387,68.08,77295.86,14.9,1e-05,0.0,0.00091]
[1776825809408,68.08,77281.16,14.9,1e-05,0.0,0.00086]
[1776825810415,68.08,77275.98,14.9,1e-05,0.0,0.00085]
[1776825811422,68.08,77277.9,14.9,1e-05,0.0,0.00083]
[1776825814443,68.08,77271.57,14.9,1e-05,0.0,0.00081]
[1776825816457,68.08,77261.62,14.9,1e-05,0.0,0.00078]
[1776825818501,68.08,77273.99,14.9,1e-05,0.0,0.00082]
[1776825819507,68.08,77285.86,14.9,1e-05,0.0,0.00085]
[1776825822527,68.08,77279.37,14.9,1e-05,0.0,0.00083]
[1776825825549,68.08,77272.57,14.9,1e-05,0.0,0.00081]
[1776825827565,68.08,77265.88,14.9,1e-05,0.0,0.0008]
[1776825828572,68.08,77259.33,14.9,1e-05,0.0,0.00078]
[1776825833607,68.08,77259.29,14.9,1e-05,0.0,0.00078]
[1776825838641,68.08,77261.04,14.9,1e-05,0.0,0.00078]
[1776825839649,68.08,77267.48,14.9,1e-05,0.0,0.0008]
[1776825841949,68.08,77274.58,14.9,1e-05,0.0,0.00082]
[1776825842677,68.08,77280.12,14.9,1e-05,0.0,0.00083]
[1776825847714,68.08,77285.59,14.9,1e-05,0.0,0.00085]
[1776825850736,68.08,77291.64,14.9,1e-05,0.0,0.00087]
[1776825853757,68.08,77297.06,14.9,1e-05,0.0,0.00088]
[1776825855771,68.08,77289.76,14.9,1e-05,0.0,0.00086]
[1776825857785,68.08,77283.2,14.9,1e-05,0.0,0.00084]
[1776825862821,68.08,77284.26,14.9,1e-05,0.0,0.00085]
[1776825867857,68.08,77283.92,14.9,1e-05,0.0,0.00084]
[1776825870878,68.08,77270.1,14.9,1e-05,0.0,0.00081]
[1776825871885,68.08,77260.84,14.9,1e-05,0.0,0.00076]
[1776825876920,68.08,77264.4,14.9,1e-05,0.0,0.00077]
[1776825881955,68.08,77262.87,14.9,1e-05,0.0,0.00076]
[1776825886990,68.08,77262.35,14.9,1e-05,0.0,0.00076]
[1776825892028,68.08,77267.9,14.9,1e-05,0.0,0.00078]
[1776825897062,68.08,77268.72,14.9,1e-05,0.0,0.00078]
[1776825902098,68.08,77270.14,14.9,1e-05,0.0,0.00078]
[1776825906131,68.08,77275.48,14.9,1e-05,0.0,0.0008]
[1776825908145,68.08,77281.54,14.9,1e-05,0.0,0.00081]
[1776825909152,68.08,77295.41,14.9,1e-05,0.0,0.00085]
[1776825911173,68.08,77263.33,14.9,1e-05,0.0,0.00077]
[1776825912180,68.08,77256.66,14.9,1e-05,0.0,0.00075]
[1776825913187,68.08,77264.45,14.9,1e-05,0.0,0.00077]
[1776825918222,68.08,77264.1,14.9,1e-05,0.0,0.00077]
[1776825923345,68.08,77264.3,14.9,1e-05,0.0,0.00077]
[1776825924352,68.08,77254.82,14.9,1e-05,0.0,0.00074]
[1776825925359,68.08,77247.26,14.9,1e-05,0.0,0.00072]
[1776825926366,68.08,77255.28,14.9,1e-05,0.0,0.00074]
[1776825928380,68.08,77246.64,14.9,1e-05,0.0,0.00072]
[1776825931401,68.08,77249.2,14.9,1e-05,0.0,0.00071]
[1776825936436,68.08,77252.39,14.9,1e-05,0.0,0.00071]
[1776825939457,68.08,77259.78,14.9,1e-05,0.0,0.00073]
[1776825944492,68.08,77261.99,14.9,1e-05,0.0,0.00074]
[1776825947513,68.08,77253.49,14.9,1e-05,0.0,0.00072]
[1776825948520,68.08,77248.24,14.9,1e-05,0.0,0.00071]
[1776825952548,68.08,77238.07,14.9,1e-05,0.0,0.00068]
[1776825957584,68.08,77236.1,14.9,1e-05,0.0,0.00068]
[1776825962621,68.08,77228.91,14.9,1e-05,0.0,0.00066]
[1776825963628,68.08,77223.03,14.9,1e-05,0.0,0.00065]
[1776825968664,68.08,77224.68,14.9,1e-05,0.0,0.00065]
[1776825972692,68.08,77229.8,14.9,1e-05,0.0,0.00066]
[1776825977727,68.08,77226.55,14.9,1e-05,0.0,0.00066]
[1776825980749,68.08,77220.59,14.9,1e-05,0.0,0.00064]
[1776825982767,68.08,77214.58,14.9,1e-05,0.0,0.00063]
[1776825983774,68.08,77209.42,14.9,1e-05,0.0,0.00062]
[1776825988810,68.08,77207.24,14.9,1e-05,0.0,0.00061]
[1776825991831,68.08,77207.71,14.9,1e-05,0.0,0.0006]
[1776825996866,68.08,77206.1,14.9,1e-05,0.0,0.00059]
[1776825997873,68.08,77212.5,14.9,1e-05,0.0,0.00061]
[1776825999887,68.08,77219.17,14.9,1e-05,0.0,0.00062]
[1776826000894,68.08,77225.5,14.9,1e-05,0.0,0.00063]
[1776826005929,68.08,77222.68,14.9,1e-05,0.0,0.00063]
[1776826010965,68.08,77238.85,14.9,1e-05,0.0,0.00066]
[1776826011972,68.08,77247.23,14.9,1e-05,0.0,0.00068]
[1776826012978,68.08,77255.67,14.9,1e-05,0.0,0.0007]
[1776826018015,68.08,77255.46,14.9,1e-05,0.0,0.0007]
[1776826023052,68.08,77261.57,14.9,1e-05,0.0,0.00071]
[1776826028087,68.08,77260.09,14.9,1e-05,0.0,0.00071]
[1776826033166,68.08,77258.62,14.9,1e-05,0.0,0.00071]
[1776826034149,68.08,77244.7,14.9,1e-05,0.0,0.00068]
[1776826035156,68.08,77235.49,14.9,1e-05,0.0,0.00065]
[1776826040191,68.08,77231.63,14.9,1e-05,0.0,0.00065]
[1776826045226,68.08,77222.68,14.9,1e-05,0.0,0.00063]
[1776826047240,68.08,77215.79,14.9,1e-05,0.0,0.00061]
[1776826051268,68.08,77215.46,14.9,1e-05,0.0,0.00059]
[1776826056304,68.08,77216.89,14.9,1e-05,0.0,0.0006]
[1776826061339,68.08,77215.61,14.9,1e-05,0.0,0.00059]
[1776826066375,68.08,77210.78,14.9,1e-05,0.0,0.00058]
[1776826068389,68.08,77220.25,14.9,1e-05,0.0,0.0006]
[1776826073423,68.08,77221.88,14.9,1e-05,0.0,0.00061]
[1776826078459,68.08,77222.99,14.9,1e-05,0.0,0.00061]
[1776826080476,68.08,77230.62,14.9,1e-05,0.0,0.00062]
[1776826085511,68.08,77229.99,14.9,1e-05,0.0,0.00062]
[1776826090546,68.08,77231.99,14.9,1e-05,0.0,0.00063]
[1776826095581,68.08,77232.01,14.9,1e-05,0.0,0.00063]
[1776826100617,68.08,77232.29,14.9,1e-05,0.0,0.00063]
[1776826105654,68.08,77231.19,14.9,1e-05,0.0,0.00062]
[1776826110698,68.08,77228.83,14.9,1e-05,0.0,0.00062]
[1776826111705,68.08,77228.82,14.9,1e-05,0.0,0.0006]
[1776826117747,68.08,77229.8,14.9,1e-05,0.0,0.0006]
[1776826119761,68.08,77217.4,14.9,1e-05,0.0,0.00058]
[1776826120767,68.08,77206.03,14.9,1e-05,0.0,0.00056]
[1776826121774,68.08,77200.25,14.9,1e-05,0.0,0.00054]
[1776826124797,68.08,77205.6,14.9,1e-05,0.0,0.00055]
[1776826126810,68.08,77212.51,14.9,1e-05,0.0,0.00057]
[1776826131846,68.08,77214.43,14.9,1e-05,0.0,0.00057]
[1776826136881,68.08,77212.91,14.9,1e-05,0.0,0.00057]
[1776826141916,68.08,77205.46,14.9,1e-05,0.0,0.00055]
[1776826146950,68.08,77204.34,14.9,1e-05,0.0,0.00055]
[1776826151986,68.08,77203.72,14.9,1e-05,0.0,0.00055]
[1776826152993,68.08,77196.78,14.9,1e-05,0.0,0.00054]
[1776826154000,68.08,77190.94,14.9,1e-05,0.0,0.00053]
[1776826159041,68.08,77188.62,14.9,1e-05,0.0,0.00052]
[1776826161057,68.08,77170.53,14.9,1e-05,0.0,0.00049]
[1776826163071,68.08,77164.81,14.9,1e-05,0.0,0.00048]
[1776826168106,68.08,77169.71,14.9,1e-05,0.0,0.00049]
[1776826171127,68.08,77173.54,14.9,1e-05,0.0,0.00048]
[1776826176162,68.08,77177.01,14.9,1e-05,0.0,0.00049]
[1776826179183,68.08,77182.36,14.9,1e-05,0.0,0.0005]
[1776826180190,68.08,77197.0,14.9,1e-05,0.0,0.00052]
[1776826183211,68.08,77202.68,14.9,1e-05,0.0,0.00053]
[1776826188246,68.08,77201.46,14.9,1e-05,0.0,0.00053]
[1776826193281,68.08,77201.85,14.9,1e-05,0.0,0.00053]
[1776826197309,68.08,77209.35,14.9,1e-05,0.0,0.00054]
[1776826202344,68.08,77210.25,14.9,1e-05,0.0,0.00055]
[1776826204358,68.08,77215.82,14.9,1e-05,0.0,0.00056]
[1776826205365,68.08,77222.66,14.9,1e-05,0.0,0.00057]
[1776826206372,68.08,77229.49,14.9,1e-05,0.0,0.00058]
[1776826207379,68.08,77235.76,14.9,1e-05,0.0,0.0006]
[1776826208386,68.08,77241.98,14.9,1e-05,0.0,0.00061]
[1776826213421,68.08,77247.95,14.9,1e-05,0.0,0.00062]
[1776826217453,68.08,77258.56,14.9,1e-05,0.0,0.00064]
[1776826218460,68.08,77264.35,14.9,1e-05,0.0,0.00066]
[1776826220475,68.08,77269.52,14.9,1e-05,0.0,0.00067]
[1776826225510,68.08,77268.51,14.9,1e-05,0.0,0.00067]
[1776826230546,68.08,77268.91,14.9,1e-05,0.0,0.00067]
[1776826232560,68.08,77268.38,14.9,1e-05,0.0,0.00064]
[1776826237595,68.08,77267.82,14.9,1e-05,0.0,0.00064]
[1776826241623,68.08,77262.63,14.9,1e-05,0.0,0.00063]
[1776826243637,68.08,77255.09,14.9,1e-05,0.0,0.00062]
[1776826248673,68.08,77253.0,14.9,1e-05,0.0,0.00061]
[1776826251693,68.08,77246.71,14.9,1e-05,0.0,0.0006]
[1776826256728,68.08,77248.16,14.9,1e-05,0.0,0.0006]
[1776826261763,68.08,77247.94,14.9,1e-05,0.0,0.0006]
[1776826264785,68.08,77256.94,14.9,1e-05,0.0,0.00062]
[1776826265792,68.08,77267.47,14.9,1e-05,0.0,0.00064]
[1776826266798,68.08,77278.93,14.9,1e-05,0.0,0.00067]
[1776826267806,68.08,77287.19,14.9,1e-05,0.0,0.00069]
[1776826269990,68.08,77294.44,14.9,1e-05,0.0,0.0007]
[1776826270842,68.08,77302.83,14.9,1e-05,0.0,0.00072]
[1776826271849,68.08,77313.29,14.9,1e-05,0.0,0.00075]
[1776826276888,68.08,77317.31,14.9,1e-05,0.0,0.00076]
[1776826281923,68.08,77312.28,14.9,1e-05,0.0,0.00075]
[1776826286958,68.08,77311.65,14.9,1e-05,0.0,0.00075]
[1776826291994,68.08,77317.19,14.9,1e-05,0.0,0.00074]
[1776826293001,68.08,77325.64,14.9,1e-05,0.0,0.00076]
[1776826294009,68.08,77332.02,14.9,1e-05,0.0,0.00077]
[1776826299047,68.08,77338.28,14.9,1e-05,0.0,0.00079]
[1776826301067,68.08,77345.08,14.9,1e-05,0.0,0.00081]
[1776826306101,68.08,77340.38,14.9,1e-05,0.0,0.0008]
[1776826308115,68.08,77334.16,14.9,1e-05,0.0,0.00078]
[1776826312143,68.08,77327.78,14.9,1e-05,0.0,0.00076]
[1776826317178,68.08,77327.52,14.9,1e-05,0.0,0.00076]
[1776826318186,68.08,77320.24,14.9,1e-05,0.0,0.00074]
[1776826321207,68.08,77315.01,14.9,1e-05,0.0,0.00073]
[1776826326242,68.08,77315.21,14.9,1e-05,0.0,0.00073]
[1776826331279,68.08,77316.91,14.9,1e-05,0.0,0.00074]
[1776826334299,68.08,77305.44,14.9,1e-05,0.0,0.00071]
[1776826335307,68.08,77295.74,14.9,1e-05,0.0,0.00068]
[1776826337321,68.08,77303.41,14.9,1e-05,0.0,0.0007]
[1776826338328,68.08,77308.63,14.9,1e-05,0.0,0.00072]
[1776826340342,68.08,77316.12,14.9,1e-05,0.0,0.00073]
[1776826345377,68.08,77317.72,14.9,1e-05,0.0,0.00074]
[1776826350412,68.08,77320.64,14.9,1e-05,0.0,0.00075]
[1776826351419,68.08,77321.36,14.9,1e-05,0.0,0.00072]
[1776826356454,68.08,77321.22,14.9,1e-05,0.0,0.00072]
[1776826361490,68.08,77326.68,14.9,1e-05,0.0,0.00074]
[1776826362497,68.08,77334.75,14.9,1e-05,0.0,0.00076]
[1776826367532,68.08,77336.14,14.9,1e-05,0.0,0.00076]
[1776826372567,68.08,77332.97,14.9,1e-05,0.0,0.00075]
[1776826378608,68.08,77334.86,14.9,1e-05,0.0,0.00076]
[1776826383644,68.08,77337.25,14.9,1e-05,0.0,0.00076]
[1776826385658,68.08,77344.87,14.9,1e-05,0.0,0.00078]
[1776826387672,68.08,77350.28,14.9,1e-05,0.0,0.0008]
[1776826389686,68.08,77356.09,14.9,1e-05,0.0,0.00081]
[1776826390693,68.08,77361.64,14.9,1e-05,0.0,0.00083]
[1776826392713,68.08,77367.11,14.9,1e-05,0.0,0.00084]
[1776826398752,68.08,77366.84,14.9,1e-05,0.0,0.00084]
[1776826400766,68.08,77374.56,14.9,1e-05,0.0,0.00087]
[1776826402012,68.08,77381.43,14.9,1e-05,0.0,0.00089]
[1776826402357,68.08,77381.43,14.9,1e-05,0.0,0.00089]
[1776826403100,68.08,77381.43,14.9,1e-05,0.0,0.00089]
[1776826403201,68.08,77405.72,14.9,1e-05,0.0,0.00096]
[1776826403788,68.08,77431.77,14.9,1e-05,0.0,0.00105]
[1776826405819,68.08,77406.85,14.9,1e-05,0.0,0.00096]
[1776826406811,68.08,77385.42,14.9,1e-05,0.0,0.0009]
[1776826408829,68.08,77391.99,14.9,1e-05,0.0,0.00092]
[1776826409836,68.08,77397.05,14.9,1e-05,0.0,0.00093]
[1776826411850,68.08,77395.23,14.9,1e-05,0.0,0.0009]
[1776826415878,68.08,77405.07,14.9,1e-05,0.0,0.00093]
[1776826417892,68.08,77398.34,14.9,1e-05,0.0,0.00091]
[1776826418899,68.08,77390.46,14.9,1e-05,0.0,0.00089]
[1776826420913,68.08,77379.5,14.9,1e-05,0.0,0.00085]
[1776826421920,68.08,77369.23,14.9,1e-05,0.0,0.00082]
[1776826422928,68.08,77357.68,14.9,1e-05,0.0,0.00079]
[1776826423935,68.08,77349.65,14.9,1e-05,0.0,0.00077]
[1776826428970,68.08,77344.82,14.9,1e-05,0.0,0.00076]
[1776826431991,68.08,77353.05,14.9,1e-05,0.0,0.00078]
[1776826437026,68.08,77354.88,14.9,1e-05,0.0,0.00079]
[1776826439042,68.08,77348.44,14.9,1e-05,0.0,0.00077]
[1776826440049,68.08,77341.99,14.9,1e-05,0.0,0.00075]
[1776826442063,68.08,77348.99,14.9,1e-05,0.0,0.00077]
[1776826444077,68.08,77356.09,14.9,1e-05,0.0,0.00079]
[1776826445153,68.08,77363.53,14.9,1e-05,0.0,0.00081]
[1776826446123,68.08,77398.02,14.9,1e-05,0.0,0.00091]
[1776826447122,68.08,77419.48,14.9,1e-05,0.0,0.00098]
[1776826448129,68.08,77427.44,14.9,1e-05,0.0,0.001]
[1776826453164,68.08,77428.41,14.9,1e-05,0.0,0.00101]
[1776826456287,68.08,77429.2,14.9,1e-05,0.0,0.00101]
[1776826463234,68.08,77431.73,14.9,1e-05,0.0,0.00102]
[1776826464243,68.08,77436.82,14.9,1e-05,0.0,0.00103]
[1776826465250,68.08,77448.74,14.9,1e-05,0.0,0.00108]
[1776826466257,68.08,77456.35,14.9,1e-05,0.0,0.0011]
[1776826469279,68.08,77466.82,14.9,1e-05,0.0,0.00114]
[1776826470286,68.08,77475.8,14.9,1e-05,0.0,0.00118]
[1776826475321,68.08,77479.97,14.9,1e-05,0.0,0.00116]
[1776826476328,68.08,77474.57,14.9,1e-05,0.0,0.00114]
[1776826478458,68.08,77488.41,14.9,1e-05,0.0,0.00119]
[1776826479745,68.08,77499.11,14.9,2e-05,0.0,0.00123]
[1776826484747,68.08,77492.94,14.9,1e-05,0.0,0.00121]
[1776826486527,68.08,77484.0,14.9,1e-05,0.0,0.00117]
[1776826487536,68.08,77474.87,14.9,1e-05,0.0,0.00114]
[1776826488543,68.08,77469.66,14.9,1e-05,0.0,0.00112]
[1776826489552,68.08,77478.02,14.9,1e-05,0.0,0.00115]
[1776826490916,68.08,77498.69,14.9,2e-05,0.0,0.00123]
[1776826492572,68.08,77505.43,14.9,2e-05,0.0,0.00126]
[1776826494586,68.08,77512.07,14.9,2e-05,0.0,0.00129]
[1776826499621,68.08,77510.94,14.9,2e-05,0.0,0.00128]
[1776826501642,68.08,77502.61,14.9,2e-05,0.0,0.00125]
[1776826503111,68.08,77502.61,14.9,2e-05,0.0,0.00125]
[1776826504663,68.08,77513.37,14.9,2e-05,0.0,0.00129]
[1776826509699,68.08,77513.65,14.9,2e-05,0.0,0.00129]
[1776826510708,68.08,77505.06,14.9,2e-05,0.0,0.00126]
[1776826515741,68.08,77501.22,14.9,2e-05,0.0,0.00124]
[1776826516749,68.08,77491.3,14.9,1e-05,0.0,0.0012]
[1776826517756,68.08,77485.83,14.9,1e-05,0.0,0.00118]
[1776826518762,68.08,77479.77,14.9,1e-05,0.0,0.00116]
[1776826523804,68.08,77474.08,14.9,1e-05,0.0,0.00113]
[1776826525818,68.08,77482.88,14.9,1e-05,0.0,0.00117]
[1776826530853,68.08,77478.28,14.9,1e-05,0.0,0.00115]
[1776826531860,68.08,77474.44,14.9,1e-05,0.0,0.0011]
[1776826534883,68.08,77480.81,14.9,1e-05,0.0,0.00113]
[1776826537905,68.08,77475.73,14.9,1e-05,0.0,0.00111]
[1776826539922,68.08,77463.73,14.9,1e-05,0.0,0.00106]
[1776826540928,68.08,77458.63,14.9,1e-05,0.0,0.00105]
[1776826542944,68.08,77451.36,14.9,1e-05,0.0,0.00102]
[1776826547978,68.08,77452.38,14.9,1e-05,0.0,0.00102]
[1776826550999,68.08,77447.21,14.9,1e-05,0.0,0.00101]
[1776826553014,68.08,77440.45,14.9,1e-05,0.0,0.00098]
[1776826555028,68.08,77434.51,14.9,1e-05,0.0,0.00096]
[1776826558049,68.08,77442.58,14.9,1e-05,0.0,0.00099]
[1776826563084,68.08,77446.23,14.9,1e-05,0.0,0.001]
[1776826564106,68.08,77453.46,14.9,1e-05,0.0,0.00103]
[1776826565104,68.08,77458.95,14.9,1e-05,0.0,0.00105]
[1776826566111,68.08,77472.97,14.9,1e-05,0.0,0.0011]
[1776826567118,68.08,77480.16,14.9,1e-05,0.0,0.00112]
[1776826572153,68.08,77481.57,14.9,1e-05,0.0,0.00113]
[1776826577188,68.08,77481.46,14.9,1e-05,0.0,0.00113]
[1776826582222,68.08,77481.6,14.9,1e-05,0.0,0.00113]
[1776826584237,68.08,77472.16,14.9,1e-05,0.0,0.00109]
[1776826585243,68.08,77462.79,14.9,1e-05,0.0,0.00106]
[1776826590279,68.08,77462.07,14.9,1e-05,0.0,0.00106]
[1776826591300,68.08,77458.06,14.9,1e-05,0.0,0.00101]
[1776826592296,68.08,77464.65,14.9,1e-05,0.0,0.00103]
[1776826593309,68.08,77475.22,14.9,1e-05,0.0,0.00107]
[1776826594315,68.08,77489.56,14.9,1e-05,0.0,0.00112]
[1776826595322,68.08,77496.66,14.9,1e-05,0.0,0.00115]
[1776826599354,68.08,77506.26,14.9,1e-05,0.0,0.00119]
[1776826600361,68.08,77513.08,14.9,1e-05,0.0,0.00121]
[1776826601368,68.08,77521.07,14.9,2e-05,0.0,0.00125]
[1776826603382,68.08,77529.55,14.9,2e-05,0.0,0.00128]
[1776826604389,68.08,77540.23,14.9,2e-05,0.0,0.00133]
[1776826605399,68.08,77552.11,14.9,2e-05,0.0,0.00138]
[1776826606405,68.08,77546.85,14.9,2e-05,0.0,0.00136]
[1776826607412,68.08,77540.72,14.9,2e-05,0.0,0.00133]
[1776826609426,68.08,77532.67,14.9,2e-05,0.0,0.0013]
[1776826611439,68.08,77526.85,14.9,2e-05,0.0,0.00127]
[1776826614461,68.08,77517.49,14.9,2e-05,0.0,0.00123]
[1776826615468,68.08,77507.17,14.9,1e-05,0.0,0.00119]
[1776826616475,68.08,77498.03,14.9,1e-05,0.0,0.00116]
[1776826621510,68.08,77506.44,14.9,1e-05,0.0,0.00119]
[1776826624544,68.08,77520.56,14.9,2e-05,0.0,0.00124]
[1776826626558,68.08,77537.96,14.9,2e-05,0.0,0.00132]
[1776826627565,68.08,77546.73,14.9,2e-05,0.0,0.00136]
[1776826629578,68.08,77552.44,14.9,2e-05,0.0,0.00138]
[1776826633608,68.08,77543.58,14.9,2e-05,0.0,0.00134]
[1776826634617,68.08,77536.56,14.9,2e-05,0.0,0.00131]
[1776826636631,68.08,77544.32,14.9,2e-05,0.0,0.00135]
[1776826638657,68.08,77567.52,14.9,2e-05,0.0,0.00145]
[1776826639664,68.08,77586.05,14.9,2e-05,0.0,0.00154]
[1776826641685,68.08,77573.49,14.9,2e-05,0.0,0.00148]
[1776826642686,68.08,77556.29,14.9,2e-05,0.0,0.0014]
[1776826644705,68.08,77562.12,14.9,2e-05,0.0,0.00143]
[1776826645712,68.08,77572.28,14.9,2e-05,0.0,0.00148]
[1776826646722,68.08,77564.29,14.9,2e-05,0.0,0.00144]
[1776826647730,68.08,77556.52,14.9,2e-05,0.0,0.0014]
[1776826648737,68.08,77544.75,14.9,2e-05,0.0,0.00135]
[1776826651758,68.08,77539.19,14.9,2e-05,0.0,0.00128]
[1776826656792,68.08,77537.03,14.9,2e-05,0.0,0.00127]
[1776826658807,68.08,77525.54,14.9,2e-05,0.0,0.00123]
[1776826659813,68.08,77520.29,14.9,1e-05,0.0,0.00121]
[1776826664849,68.08,77521.25,14.9,1e-05,0.0,0.00121]
[1776826668882,68.08,77515.75,14.9,1e-05,0.0,0.00119]
[1776826673463,68.08,77508.26,14.9,1e-05,0.0,0.00116]
[1776826674513,68.08,77502.52,14.9,1e-05,0.0,0.00114]
[1776826675932,68.08,77496.7,14.9,1e-05,0.0,0.00112]
[1776826680971,68.08,77501.5,14.9,1e-05,0.0,0.00113]
[1776826681974,68.08,77512.39,14.9,1e-05,0.0,0.00118]
[1776826687009,68.08,77511.83,14.9,1e-05,0.0,0.00117]
[1776826689023,68.08,77516.94,14.9,1e-05,0.0,0.00119]
[1776826694058,68.08,77516.33,14.9,1e-05,0.0,0.00119]
[1776826699093,68.08,77513.48,14.9,1e-05,0.0,0.00118]
[1776826703121,68.08,77507.4,14.9,1e-05,0.0,0.00116]
[1776826708157,68.08,77507.02,14.9,1e-05,0.0,0.00115]
[1776826710171,68.08,77527.23,14.9,2e-05,0.0,0.00123]
[1776826711177,68.08,77545.52,14.9,2e-05,0.0,0.00127]
[1776826716211,68.08,77545.57,14.9,2e-05,0.0,0.00127]
[1776826721247,68.08,77546.3,14.9,2e-05,0.0,0.00128]
[1776826725275,68.08,77553.23,14.9,2e-05,0.0,0.0013]
[1776826729303,68.08,77545.77,14.9,2e-05,0.0,0.00127]
[1776826734338,68.08,77544.41,14.9,2e-05,0.0,0.00127]
[1776826739373,68.08,77545.71,14.9,2e-05,0.0,0.00127]
[1776826744408,68.08,77536.0,14.9,2e-05,0.0,0.00123]
[1776826745415,68.08,77530.68,14.9,1e-05,0.0,0.00121]
[1776826746423,68.08,77520.6,14.9,1e-05,0.0,0.00117]
[1776826747434,68.08,77539.35,14.9,2e-05,0.0,0.00125]
[1776826748441,68.08,77562.33,14.9,2e-05,0.0,0.00134]
[1776826753478,68.08,77565.32,14.9,2e-05,0.0,0.00136]
[1776826756498,68.08,77560.25,14.9,2e-05,0.0,0.00134]
[1776826761534,68.08,77564.68,14.9,2e-05,0.0,0.00135]
[1776826762543,68.08,77582.16,14.9,2e-05,0.0,0.00144]
[1776826763549,68.08,77613.91,14.9,2e-05,0.0,0.00159]
[1776826764555,68.08,77624.85,14.9,2e-05,0.0,0.00165]
[1776826765563,68.08,77631.25,14.9,2e-05,0.0,0.00168]
[1776826766570,68.08,77636.77,14.9,2e-05,0.0,0.00172]
[1776826767577,68.08,77648.21,14.9,2e-05,0.0,0.00178]
[1776826771605,68.08,77643.73,14.9,2e-05,0.0,0.0017]
[1776826776639,68.08,77644.17,14.9,2e-05,0.0,0.00171]
[1776826778654,68.08,77649.79,14.9,2e-05,0.0,0.00174]
[1776826782682,68.08,77656.1,14.9,2e-05,0.0,0.00177]
[1776826783689,68.08,77662.07,14.9,2e-05,0.0,0.00181]
[1776826786710,68.08,77656.21,14.9,2e-05,0.0,0.00177]
[1776826787717,68.08,77650.28,14.9,2e-05,0.0,0.00174]
[1776826788724,68.08,77644.28,14.9,2e-05,0.0,0.00171]
[1776826789731,68.08,77632.55,14.9,2e-05,0.0,0.00164]
[1776826790738,68.08,77623.88,14.9,2e-05,0.0,0.0016]
[1776826792751,68.08,77618.57,14.9,2e-05,0.0,0.00157]
[1776826793759,68.08,77613.43,14.9,2e-05,0.0,0.00154]
[1776826794771,68.08,77618.66,14.9,2e-05,0.0,0.00157]
[1776826796785,68.08,77628.31,14.9,2e-05,0.0,0.00162]
[1776826801833,68.08,77648.77,14.9,2e-05,0.0,0.00173]
[1776826802829,68.08,77659.02,14.9,2e-05,0.0,0.00179]
[1776826803836,68.08,77664.86,14.9,2e-05,0.0,0.00182]
[1776826805852,68.08,77678.46,14.9,2e-05,0.0,0.00191]
[1776826807157,68.08,77678.46,14.9,2e-05,0.0,0.00191]
[1776826807729,68.08,77678.46,14.9,2e-05,0.0,0.00191]
[1776826807875,68.08,77654.31,14.9,2e-05,0.0,0.00176]
[1776826808880,68.08,77641.92,14.9,2e-05,0.0,0.00169]
[1776826809887,68.08,77634.94,14.9,2e-05,0.0,0.00166]
[1776826810894,68.08,77642.34,14.9,2e-05,0.0,0.0017]
[1776826814239,68.08,77629.42,14.9,2e-05,0.0,0.00163]
[1776826814924,68.08,77616.05,14.9,2e-05,0.0,0.00156]
[1776826815933,68.08,77603.42,14.9,2e-05,0.0,0.00149]
[1776826816940,68.08,77597.46,14.9,2e-05,0.0,0.00146]
[1776826819961,68.08,77578.27,14.9,2e-05,0.0,0.00137]
[1776826822983,68.08,77572.93,14.9,2e-05,0.0,0.00135]
[1776826823990,68.08,77565.48,14.9,2e-05,0.0,0.00132]
[1776826824997,68.08,77559.76,14.9,2e-05,0.0,0.00129]
[1776826826004,68.08,77553.41,14.9,2e-05,0.0,0.00127]
[1776826829027,68.08,77544.59,14.9,2e-05,0.0,0.00123]
[1776826831041,68.08,77543.42,14.9,1e-05,0.0,0.00119]
[1776826832100,68.08,77538.07,14.9,1e-05,0.0,0.00117]
[1776826833160,68.08,77525.82,14.9,1e-05,0.0,0.00112]
[1776826834078,68.08,77510.13,14.9,1e-05,0.0,0.00106]
[1776826835181,68.08,77496.69,14.9,1e-05,0.0,0.00102]
[1776826841123,68.08,77512.36,14.9,1e-05,0.0,0.00107]
[1776826842130,68.08,77522.19,14.9,1e-05,0.0,0.00111]
[1776826847164,68.08,77514.2,14.9,1e-05,0.0,0.00108]
[1776826850185,68.08,77519.41,14.9,1e-05,0.0,0.0011]
[1776826854223,68.08,77524.47,14.9,1e-05,0.0,0.00111]
[1776826855229,68.08,77533.42,14.9,1e-05,0.0,0.00115]
[1776826856245,68.08,77538.81,14.9,1e-05,0.0,0.00117]
[1776826857263,68.08,77551.88,14.9,2e-05,0.0,0.00122]
[1776826861300,68.08,77536.65,14.9,1e-05,0.0,0.00116]
[1776826862307,68.08,77526.58,14.9,1e-05,0.0,0.00112]
[1776826864528,68.08,77529.7,14.9,1e-05,0.0,0.00113]
[1776826865328,68.08,77534.94,14.9,1e-05,0.0,0.00115]
[1776826867342,68.08,77541.52,14.9,1e-05,0.0,0.00118]
[1776826869356,68.08,77535.61,14.9,1e-05,0.0,0.00116]
[1776826870363,68.08,77525.29,14.9,1e-05,0.0,0.00112]
[1776826873385,68.08,77518.89,14.9,1e-05,0.0,0.00109]
[1776826874392,68.08,77524.75,14.9,1e-05,0.0,0.00112]
[1776826875399,68.08,77535.12,14.9,1e-05,0.0,0.00116]
[1776826876407,68.08,77541.54,14.9,1e-05,0.0,0.00118]
[1776826878420,68.08,77535.17,14.9,1e-05,0.0,0.00116]
[1776826879427,68.08,77525.91,14.9,1e-05,0.0,0.00112]
[1776826884465,68.08,77526.45,14.9,1e-05,0.0,0.00112]
[1776826887489,68.08,77533.34,14.9,1e-05,0.0,0.00115]
[1776826890510,68.08,77525.84,14.9,1e-05,0.0,0.00112]
[1776826891516,68.08,77525.48,14.9,1e-05,0.0,0.00108]
[1776826892524,68.08,77532.62,14.9,1e-05,0.0,0.00111]
[1776826894538,68.08,77538.59,14.9,1e-05,0.0,0.00113]
[1776826895545,68.08,77554.84,14.9,1e-05,0.0,0.0012]
[1776826900580,68.08,77554.51,14.9,1e-05,0.0,0.00119]
[1776826903601,68.08,77563.75,14.9,2e-05,0.0,0.00123]
[1776826904608,68.08,77571.78,14.9,2e-05,0.0,0.00127]
[1776826909647,68.08,77573.56,14.9,2e-05,0.0,0.00127]
[1776826911661,68.08,77588.63,14.9,2e-05,0.0,0.00134]
[1776826913675,68.08,77582.29,14.9,2e-05,0.0,0.00131]
[1776826917708,68.08,77587.83,14.9,2e-05,0.0,0.00133]
[1776826922750,68.08,77586.03,14.9,2e-05,0.0,0.00133]
[1776826925770,68.08,77580.11,14.9,2e-05,0.0,0.0013]
[1776826930829,68.08,77582.43,14.9,2e-05,0.0,0.00131]
[1776826932838,68.08,77591.77,14.9,2e-05,0.0,0.00135]
[1776826936867,68.08,77583.63,14.9,2e-05,0.0,0.00132]
[1776826937874,68.08,77574.43,14.9,2e-05,0.0,0.00128]
[1776826938882,68.08,77581.86,14.9,2e-05,0.0,0.00131]
[1776826939889,68.08,77590.71,14.9,2e-05,0.0,0.00135]
[1776826940896,68.08,77596.41,14.9,2e-05,0.0,0.00137]
[1776826941191,68.08,77596.41,14.9,2e-05,0.0,0.00137]
[1776826941902,68.08,77602.53,14.9,2e-05,0.0,0.0014]
[1776826945933,68.08,77586.69,14.9,2e-05,0.0,0.00133]
[1776826947947,68.08,77577.42,14.9,2e-05,0.0,0.00129]
[1776826948954,68.08,77567.87,14.9,2e-05,0.0,0.00125]
[1776826949961,68.08,77560.27,14.9,2e-05,0.0,0.00122]
[1776826951975,68.08,77561.33,14.9,1e-05,0.0,0.00118]
[1776826957010,68.08,77566.1,14.9,1e-05,0.0,0.0012]
[1776826960057,68.08,77553.86,14.9,1e-05,0.0,0.00116]
[1776826961662,68.08,77553.86,14.9,1e-05,0.0,0.00116]
[1776826961723,68.08,77544.29,14.9,1e-05,0.0,0.00112]
[1776826962414,68.08,77544.29,14.9,1e-05,0.0,0.00112]
[1776826962436,68.08,77568.9,14.9,2e-05,0.0,0.00122]
[1776826963067,68.08,77590.45,14.9,2e-05,0.0,0.00131]
[1776826968102,68.08,77588.57,14.9,2e-05,0.0,0.0013]
[1776826971123,68.08,77580.68,14.9,2e-05,0.0,0.00126]
[1776826974406,68.08,77601.12,14.9,2e-05,0.0,0.00135]
[1776826975181,68.08,77618.19,14.9,2e-05,0.0,0.00143]
[1776826980215,68.08,77616.28,14.9,2e-05,0.0,0.00142]
[1776826982232,68.08,77604.28,14.9,2e-05,0.0,0.00137]
[1776826985253,68.08,77609.81,14.9,2e-05,0.0,0.00139]
[1776826990288,68.08,77609.67,14.9,2e-05,0.0,0.00139]
[1776826992302,68.08,77597.01,14.9,2e-05,0.0,0.00133]
[1776826993309,68.08,77591.29,14.9,2e-05,0.0,0.00131]
[1776826998344,68.08,77587.45,14.9,2e-05,0.0,0.00129]
[1776827003379,68.08,77590.92,14.9,2e-05,0.0,0.00131]
[1776827004386,68.08,77585.26,14.9,2e-05,0.0,0.00128]
[1776827009421,68.08,77583.67,14.9,2e-05,0.0,0.00128]
[1776827011435,68.08,77584.84,14.9,2e-05,0.0,0.00124]
[1776827012443,68.08,77591.16,14.9,2e-05,0.0,0.00127]
[1776827016470,68.08,77583.4,14.9,2e-05,0.0,0.00124]
[1776827019491,68.08,77578.43,14.9,2e-05,0.0,0.00122]
[1776827023519,68.08,77584.48,14.9,2e-05,0.0,0.00124]
[1776827024526,68.08,77589.56,14.9,2e-05,0.0,0.00126]
[1776827029561,68.08,77590.53,14.9,2e-05,0.0,0.00127]
[1776827033588,68.08,77582.65,14.9,2e-05,0.0,0.00123]
[1776827038623,68.08,77586.28,14.9,2e-05,0.0,0.00125]
[1776827040638,68.08,77572.61,14.9,1e-05,0.0,0.00119]
[1776827041645,68.08,77557.24,14.9,1e-05,0.0,0.00113]
[1776827042653,68.08,77550.18,14.9,1e-05,0.0,0.00111]
[1776827044667,68.08,77544.9,14.9,1e-05,0.0,0.00109]
[1776827045679,68.08,77558.97,14.9,1e-05,0.0,0.00114]
[1776827046685,68.08,77571.76,14.9,1e-05,0.0,0.00119]
[1776827047694,68.08,77578.9,14.9,2e-05,0.0,0.00122]
[1776827048701,68.08,77573.51,14.9,1e-05,0.0,0.0012]
[1776827050724,68.08,77566.03,14.9,1e-05,0.0,0.00117]
[1776827052744,68.08,77573.44,14.9,1e-05,0.0,0.0012]
[1776827053740,68.08,77590.09,14.9,2e-05,0.0,0.00126]
[1776827054747,68.08,77597.27,14.9,2e-05,0.0,0.00129]
[1776827056763,68.08,77592.21,14.9,2e-05,0.0,0.00127]
[1776827058777,68.08,77586.17,14.9,2e-05,0.0,0.00125]
[1776827060790,68.08,77591.51,14.9,2e-05,0.0,0.00127]
[1776827062805,68.08,77585.76,14.9,2e-05,0.0,0.00125]
[1776827063812,68.08,77579.59,14.9,2e-05,0.0,0.00122]
[1776827065826,68.08,77569.92,14.9,1e-05,0.0,0.00118]
[1776827070861,68.08,77571.6,14.9,1e-05,0.0,0.00119]
[1776827071869,68.08,77598.25,14.9,2e-05,0.0,0.00126]
[1776827072875,68.08,77616.76,14.9,2e-05,0.0,0.00134]
[1776827073882,68.08,77633.33,14.9,2e-05,0.0,0.00142]
[1776827077909,68.08,77639.1,14.9,2e-05,0.0,0.00144]
[1776827082946,68.08,77634.15,14.9,2e-05,0.0,0.00142]
[1776827085967,68.08,77625.21,14.9,2e-05,0.0,0.00138]
[1776827087981,68.08,77615.63,14.9,2e-05,0.0,0.00133]
[1776827088988,68.08,77609.96,14.9,2e-05,0.0,0.00131]
[1776827094023,68.08,77608.96,14.9,2e-05,0.0,0.0013]
[1776827096037,68.08,77620.38,14.9,2e-05,0.0,0.00136]
[1776827101072,68.08,77622.27,14.9,2e-05,0.0,0.00136]
[1776827102080,68.08,77629.46,14.9,2e-05,0.0,0.0014]
[1776827104094,68.08,77635.07,14.9,2e-05,0.0,0.00142]
[1776827105101,68.08,77645.26,14.9,2e-05,0.0,0.00147]
[1776827106108,68.08,77652.53,14.9,2e-05,0.0,0.00151]
[1776827108122,68.08,77660.38,14.9,2e-05,0.0,0.00155]
[1776827109129,68.08,77674.14,14.9,2e-05,0.0,0.00162]
[1776827111144,68.08,77691.25,14.9,2e-05,0.0,0.00171]
[1776827112151,68.08,77707.38,14.9,2e-05,0.0,0.00181]
[1776827113158,68.08,77712.48,14.9,2e-05,0.0,0.00184]
[1776827117189,68.08,77705.95,14.9,2e-05,0.0,0.0018]
[1776827118196,68.08,77699.83,14.9,2e-05,0.0,0.00176]
[1776827121217,68.08,77693.07,14.9,2e-05,0.0,0.00172]
[1776827122294,68.08,77702.92,14.9,2e-05,0.0,0.00178]
[1776827123249,68.08,77722.65,14.9,2e-05,0.0,0.0019]
[1776827128863,68.08,77725.33,14.9,2e-05,0.0,0.00191]
[1776827131289,68.08,77719.59,14.9,2e-05,0.0,0.00182]
[1776827135317,68.08,77707.37,14.9,2e-05,0.0,0.00175]
[1776827136324,68.08,77699.34,14.9,2e-05,0.0,0.00171]
[1776827137331,68.08,77693.63,14.9,2e-05,0.0,0.00167]
[1776827142366,68.08,77687.38,14.9,2e-05,0.0,0.00164]
[1776827145387,68.08,77680.03,14.9,2e-05,0.0,0.0016]
[1776827148408,68.08,77667.89,14.9,2e-05,0.0,0.00154]
[1776827149414,68.08,77656.46,14.9,2e-05,0.0,0.00148]
[1776827151429,68.08,77645.77,14.9,2e-05,0.0,0.00143]
[1776827153443,68.08,77637.38,14.9,2e-05,0.0,0.00139]
[1776827158477,68.08,77625.6,14.9,2e-05,0.0,0.00134]
[1776827160492,68.08,77617.61,14.9,2e-05,0.0,0.0013]
[1776827162506,68.08,77622.71,14.9,2e-05,0.0,0.00132]
[1776827163513,68.08,77630.05,14.9,2e-05,0.0,0.00136]
[1776827168548,68.08,77628.78,14.9,2e-05,0.0,0.00135]
[1776827171569,68.08,77644.22,14.9,2e-05,0.0,0.00142]
[1776827174608,68.08,77651.12,14.9,2e-05,0.0,0.00146]
[1776827178636,68.08,77656.93,14.9,2e-05,0.0,0.00148]
[1776827183671,68.08,77659.37,14.9,2e-05,0.0,0.0015]
[1776827187263,68.08,77669.72,14.9,2e-05,0.0,0.00155]
[1776827187699,68.08,77680.52,14.9,2e-05,0.0,0.0016]
[1776827188706,68.08,77690.24,14.9,2e-05,0.0,0.00166]
[1776827191727,68.08,77693.89,14.9,2e-05,0.0,0.00163]
[1776827192733,68.08,77701.08,14.9,2e-05,0.0,0.00166]
[1776827195755,68.08,77712.28,14.9,2e-05,0.0,0.00173]
[1776827196762,68.08,77721.42,14.9,2e-05,0.0,0.00178]
[1776827197768,68.08,77727.65,14.9,2e-05,0.0,0.00182]
[1776827202805,68.08,77721.96,14.9,2e-05,0.0,0.00178]
[1776827207840,68.08,77724.5,14.9,2e-05,0.0,0.0018]
[1776827209856,68.08,77729.79,14.9,2e-05,0.0,0.00183]
[1776827210864,68.08,77737.33,14.9,2e-05,0.0,0.00188]
[1776827211871,68.08,77743.65,14.9,2e-05,0.0,0.00191]
[1776827213885,68.08,77735.06,14.9,2e-05,0.0,0.00186]
[1776827214892,68.08,77727.38,14.9,2e-05,0.0,0.00182]
[1776827215900,68.08,77714.79,14.9,2e-05,0.0,0.00174]
[1776827217922,68.08,77731.12,14.9,2e-05,0.0,0.00184]
[1776827218929,68.08,77738.12,14.9,2e-05,0.0,0.00188]
[1776827223965,68.08,77743.3,14.9,2e-05,0.0,0.00191]
[1776827225978,68.08,77735.21,14.9,2e-05,0.0,0.00186]
[1776827227993,68.08,77722.89,14.9,2e-05,0.0,0.00179]
[1776827229001,68.08,77716.37,14.9,2e-05,0.0,0.00175]
[1776827230012,68.08,77707.24,14.9,2e-05,0.0,0.0017]
[1776827231023,68.08,77699.94,14.9,2e-05,0.0,0.00166]
[1776827233041,68.08,77695.0,14.9,2e-05,0.0,0.00163]
[1776827234915,68.08,77691.99,14.9,2e-05,0.0,0.00162]
[1776827237070,68.08,77686.77,14.9,2e-05,0.0,0.00159]
[1776827238076,68.08,77678.9,14.9,2e-05,0.0,0.00155]
[1776827239084,68.08,77664.41,14.9,2e-05,0.0,0.00147]
[1776827243112,68.08,77659.43,14.9,2e-05,0.0,0.00145]
[1776827245126,68.08,77644.13,14.9,2e-05,0.0,0.00138]
[1776827246133,68.08,77632.93,14.9,2e-05,0.0,0.00133]
[1776827251167,68.08,77629.16,14.9,2e-05,0.0,0.00127]
[1776827253182,68.08,77637.59,14.9,2e-05,0.0,0.00131]
[1776827258217,68.08,77640.76,14.9,2e-05,0.0,0.00132]
[1776827263256,68.08,77642.07,14.9,2e-05,0.0,0.00133]
[1776827268291,68.08,77640.78,14.9,2e-05,0.0,0.00132]
[1776827273326,68.08,77642.78,14.9,2e-05,0.0,0.00133]
[1776827278361,68.08,77639.18,14.9,2e-05,0.0,0.00131]
[1776827280252,68.08,77638.26,14.9,2e-05,0.0,0.00131]
[1776827280377,68.08,77629.44,14.9,2e-05,0.0,0.00127]
[1776827281381,68.08,77609.34,14.9,1e-05,0.0,0.00119]
[1776827282389,68.08,77603.18,14.9,1e-05,0.0,0.00116]
[1776827284403,68.08,77585.76,14.9,1e-05,0.0,0.0011]
[1776827285411,68.08,77573.4,14.9,1e-05,0.0,0.00105]
[1776827286421,68.08,77561.51,14.9,1e-05,0.0,0.00101]
[1776827288432,68.08,77555.36,14.9,1e-05,0.0,0.00099]
[1776827289438,68.08,77545.79,14.9,1e-05,0.0,0.00096]
[1776827290489,68.08,77538.83,14.9,1e-05,0.0,0.00094]
[1776827292462,68.08,77524.03,14.9,1e-05,0.0,0.00089]
[1776827295085,68.08,77522.07,14.9,1e-05,0.0,0.00088]
[1776827296202,68.08,77525.75,14.9,1e-05,0.0,0.0009]
[1776827296318,68.08,77552.38,14.9,1e-05,0.0,0.00098]
[1776827296733,68.08,77602.75,14.9,1e-05,0.0,0.00116]
[1776827298518,68.08,77610.47,14.9,1e-05,0.0,0.00119]
[1776827301540,68.08,77604.79,14.9,1e-05,0.0,0.00117]
[1776827306576,68.08,77604.33,14.9,1e-05,0.0,0.00117]
[1776827310604,68.08,77596.8,14.9,1e-05,0.0,0.00114]
[1776827311611,68.08,77595.72,14.9,1e-05,0.0,0.0011]
[1776827316646,68.08,77586.13,14.9,1e-05,0.0,0.00106]
[1776827319667,68.08,77568.69,14.9,1e-05,0.0,0.001]
[1776827320675,68.08,77543.26,14.9,1e-05,0.0,0.00092]
[1776827321682,68.08,77528.63,14.9,1e-05,0.0,0.00088]
[1776827324736,68.08,77528.05,14.9,1e-05,0.0,0.00087]
[1776827324785,68.08,77561.21,14.9,1e-05,0.0,0.00098]
[1776827326198,68.08,77561.21,14.9,1e-05,0.0,0.00098]
[1776827326219,68.08,77587.45,14.9,1e-05,0.0,0.00107]
[1776827326719,68.08,77599.15,14.9,1e-05,0.0,0.00111]
[1776827331757,68.08,77597.2,14.9,1e-05,0.0,0.00111]
[1776827336792,68.08,77587.2,14.9,1e-05,0.0,0.00107]
[1776827340820,68.08,77580.81,14.9,1e-05,0.0,0.00105]
[1776827343841,68.08,77575.25,14.9,1e-05,0.0,0.00103]
[1776827346862,68.08,77564.09,14.9,1e-05,0.0,0.00099]
[1776827349883,68.08,77570.62,14.9,1e-05,0.0,0.00101]
[1776827353915,68.08,77576.9,14.9,1e-05,0.0,0.00103]
[1776827355928,68.08,77586.68,14.9,1e-05,0.0,0.00107]
[1776827356935,68.08,77601.87,14.9,1e-05,0.0,0.00112]
[1776827361970,68.08,77601.92,14.9,1e-05,0.0,0.00112]
[1776827364991,68.08,77614.69,14.9,1e-05,0.0,0.00117]
[1776827366320,68.08,77620.41,14.9,1e-05,0.0,0.0012]
[1776827368016,68.08,77614.51,14.9,1e-05,0.0,0.00117]
[1776827371040,68.08,77610.95,14.9,1e-05,0.0,0.00112]
[1776827376075,68.08,77605.08,14.9,1e-05,0.0,0.0011]
[1776827381110,68.08,77606.83,14.9,1e-05,0.0,0.00111]
[1776827386145,68.08,77604.28,14.9,1e-05,0.0,0.0011]
[1776827390173,68.08,77615.76,14.9,1e-05,0.0,0.00114]
[1776827391181,68.08,77626.35,14.9,1e-05,0.0,0.00118]
[1776827394022,68.08,77623.68,14.9,1e-05,0.0,0.00117]
[1776827397221,68.08,77615.77,14.9,1e-05,0.0,0.00114]
[1776827401250,68.08,77620.99,14.9,1e-05,0.0,0.00116]
[1776827403264,68.08,77612.97,14.9,1e-05,0.0,0.00113]
[1776827407379,68.08,77608.68,14.9,1e-05,0.0,0.00111]
[1776827410315,68.08,77613.98,14.9,1e-05,0.0,0.00113]
[1776827413336,68.08,77619.13,14.9,1e-05,0.0,0.00115]
[1776827416361,68.08,77612.48,14.9,1e-05,0.0,0.00113]
[1776827421395,68.08,77617.23,14.9,1e-05,0.0,0.00115]
[1776827426431,68.08,77615.07,14.9,1e-05,0.0,0.00114]
[1776827431466,68.08,77615.01,14.9,1e-05,0.0,0.0011]
[1776827436501,68.08,77615.57,14.9,1e-05,0.0,0.0011]
[1776827441535,68.08,77616.12,14.9,1e-05,0.0,0.00111]
[1776827446571,68.08,77615.91,14.9,1e-05,0.0,0.0011]
[1776827450600,68.08,77607.52,14.9,1e-05,0.0,0.00107]
[1776827455636,68.08,77611.34,14.9,1e-05,0.0,0.00109]
[1776827456643,68.08,77617.07,14.9,1e-05,0.0,0.00111]
[1776827461682,68.08,77618.04,14.9,1e-05,0.0,0.00111]
[1776827462686,68.08,77631.73,14.9,1e-05,0.0,0.00117]
[1776827463702,68.08,77637.85,14.9,1e-05,0.0,0.00119]
[1776827468730,68.08,77636.41,14.9,1e-05,0.0,0.00118]
[1776827473765,68.08,77634.36,14.9,1e-05,0.0,0.00118]
[1776827476786,68.08,77640.89,14.9,2e-05,0.0,0.0012]
[1776827480814,68.08,77647.54,14.9,2e-05,0.0,0.00123]
[1776827485849,68.08,77646.03,14.9,2e-05,0.0,0.00122]
[1776827490884,68.08,77645.88,14.9,2e-05,0.0,0.00122]
[1776827492900,68.08,77645.84,14.9,1e-05,0.0,0.00118]
[1776827497939,68.08,77645.88,14.9,1e-05,0.0,0.00118]
[1776827502970,68.08,77646.88,14.9,1e-05,0.0,0.00119]
[1776827504984,68.08,77656.79,14.9,2e-05,0.0,0.00123]
[1776827508010,68.08,77651.16,14.9,2e-05,0.0,0.00121]
[1776827513041,68.08,77656.07,14.9,2e-05,0.0,0.00123]
[1776827518076,68.08,77655.33,14.9,2e-05,0.0,0.00122]
[1776827523111,68.08,77658.63,14.9,2e-05,0.0,0.00124]
[1776827525125,68.08,77664.21,14.9,2e-05,0.0,0.00126]
[1776827527139,68.08,77669.56,14.9,2e-05,0.0,0.00128]
[1776827532174,68.08,77665.05,14.9,2e-05,0.0,0.00126]
[1776827536202,68.08,77658.15,14.9,2e-05,0.0,0.00123]
[1776827541237,68.08,77657.43,14.9,2e-05,0.0,0.00123]
[1776827545265,68.08,77652.3,14.9,2e-05,0.0,0.00121]
[1776827547280,68.08,77641.52,14.9,1e-05,0.0,0.00117]
[1776827548288,68.08,77634.71,14.9,1e-05,0.0,0.00114]
[1776827551309,68.08,77634.41,14.9,1e-05,0.0,0.0011]
[1776827553323,68.08,77649.87,14.9,1e-05,0.0,0.00116]
[1776827554330,68.08,77654.87,14.9,1e-05,0.0,0.00118]
[1776827559366,68.08,77654.09,14.9,1e-05,0.0,0.00118]
[1776827564401,68.08,77653.9,14.9,1e-05,0.0,0.00118]
[1776827567695,68.08,77654.24,14.9,1e-05,0.0,0.00118]
[1776827567961,68.08,77652.62,14.9,1e-05,0.0,0.00117]
[1776827573464,68.08,77653.72,14.9,1e-05,0.0,0.00118]
[1776827578499,68.08,77654.05,14.9,1e-05,0.0,0.00118]
[1776827581520,68.08,77647.96,14.9,1e-05,0.0,0.00115]
[1776827582526,68.08,77638.85,14.9,1e-05,0.0,0.00112]
[1776827585548,68.08,77644.71,14.9,1e-05,0.0,0.00114]
[1776827587562,68.08,77649.82,14.9,1e-05,0.0,0.00116]
[1776827591590,68.08,77643.18,14.9,1e-05,0.0,0.00114]
[1776827594611,68.08,77648.38,14.9,1e-05,0.0,0.00116]
[1776827599646,68.08,77646.55,14.9,1e-05,0.0,0.00115]
[1776827604681,68.08,77647.35,14.9,1e-05,0.0,0.00115]
[1776827609720,68.08,77646.5,14.9,1e-05,0.0,0.00115]
[1776827611734,68.08,77646.47,14.9,1e-05,0.0,0.00111]
[1776827616773,68.08,77646.92,14.9,1e-05,0.0,0.00111]
[1776827621808,68.08,77648.65,14.9,1e-05,0.0,0.00112]
[1776827624829,68.08,77642.55,14.9,1e-05,0.0,0.0011]
[1776827625839,68.08,77630.22,14.9,1e-05,0.0,0.00105]
[1776827626845,68.08,77616.96,14.9,1e-05,0.0,0.00101]
[1776827627857,68.08,77606.64,14.9,1e-05,0.0,0.00097]
[1776827628862,68.08,77590.44,14.9,1e-05,0.0,0.00092]
[1776827629869,68.08,77575.82,14.9,1e-05,0.0,0.00087]
[1776827630876,68.08,77570.22,14.9,1e-05,0.0,0.00086]
[1776827632892,68.08,77565.11,14.9,1e-05,0.0,0.00084]
[1776827637928,68.08,77562.15,14.9,1e-05,0.0,0.00083]
[1776827642962,68.08,77564.97,14.9,1e-05,0.0,0.00084]
[1776827647998,68.08,77559.95,14.9,1e-05,0.0,0.00083]
[1776827649023,68.08,77586.75,14.9,1e-05,0.0,0.00091]
[1776827650016,68.08,77609.82,14.9,1e-05,0.0,0.00098]
[1776827655052,68.08,77611.82,14.9,1e-05,0.0,0.00099]
[1776827660088,68.08,77614.43,14.9,1e-05,0.0,0.001]
[1776827665123,68.08,77615.75,14.9,1e-05,0.0,0.001]
[1776827668145,68.08,77625.28,14.9,1e-05,0.0,0.00103]
[1776827671166,68.08,77618.66,14.9,1e-05,0.0,0.00098]
[1776827673180,68.08,77613.65,14.9,1e-05,0.0,0.00096]
[1776827676201,68.08,77605.8,14.9,1e-05,0.0,0.00094]
[1776827679222,68.08,77593.48,14.9,1e-05,0.0,0.0009]
[1776827680229,68.08,77585.66,14.9,1e-05,0.0,0.00087]
[1776827683254,68.08,77609.58,14.9,1e-05,0.0,0.00095]
[1776827684261,68.08,77617.06,14.9,1e-05,0.0,0.00097]
[1776827688289,68.08,77624.16,14.9,1e-05,0.0,0.001]
[1776827690303,68.08,77629.25,14.9,1e-05,0.0,0.00101]
[1776827695338,68.08,77628.5,14.9,1e-05,0.0,0.00101]
[1776827699366,68.08,77623.57,14.9,1e-05,0.0,0.001]
[1776827701380,68.08,77615.52,14.9,1e-05,0.0,0.00097]
[1776827702387,68.08,77610.59,14.9,1e-05,0.0,0.00095]
[1776827706415,68.08,77603.01,14.9,1e-05,0.0,0.00093]
[1776827709440,68.08,77593.72,14.9,1e-05,0.0,0.0009]
[1776827710448,68.08,77584.21,14.9,1e-05,0.0,0.00087]
[1776827712462,68.08,77579.2,14.9,1e-05,0.0,0.00085]
[1776827717497,68.08,77576.61,14.9,1e-05,0.0,0.00085]
[1776827720521,68.08,77565.96,14.9,1e-05,0.0,0.00082]
[1776827721528,68.08,77560.27,14.9,1e-05,0.0,0.0008]
[1776827723541,68.08,77566.25,14.9,1e-05,0.0,0.00082]
[1776827728578,68.08,77562.07,14.9,1e-05,0.0,0.0008]
[1776827731599,68.08,77562.11,14.9,1e-05,0.0,0.00078]
[1776827736634,68.08,77564.9,14.9,1e-05,0.0,0.00079]
[1776827739655,68.08,77574.36,14.9,1e-05,0.0,0.00081]
[1776827740661,68.08,77580.08,14.9,1e-05,0.0,0.00083]
[1776827742677,68.08,77571.61,14.9,1e-05,0.0,0.0008]
[1776827747712,68.08,77568.0,14.9,1e-05,0.0,0.00079]
[1776827752747,68.08,77563.94,14.9,1e-05,0.0,0.00078]
[1776827757782,68.08,77563.11,14.9,1e-05,0.0,0.00078]
[1776827762817,68.08,77560.18,14.9,1e-05,0.0,0.00077]
[1776827766845,68.08,77553.57,14.9,1e-05,0.0,0.00075]
[1776827770873,68.08,77542.08,14.9,1e-05,0.0,0.00072]
[1776827771880,68.08,77535.27,14.9,1e-05,0.0,0.00071]
[1776827775908,68.08,77527.11,14.9,1e-05,0.0,0.00069]
[1776827780943,68.08,77522.73,14.9,1e-05,0.0,0.00068]
[1776827783963,68.08,77514.98,14.9,1e-05,0.0,0.00066]
[1776827788999,68.08,77519.12,14.9,1e-05,0.0,0.00067]
[1776827791042,68.08,77509.49,14.9,1e-05,0.0,0.00062]
[1776827792048,68.08,77503.21,14.9,1e-05,0.0,0.00061]
[1776827794064,68.08,77496.49,14.9,1e-05,0.0,0.0006]
[1776827797085,68.08,77484.8,14.9,1e-05,0.0,0.00057]
[1776827798092,68.08,77479.6,14.9,1e-05,0.0,0.00056]
[1776827800106,68.08,77499.21,14.9,1e-05,0.0,0.0006]
[1776827803126,68.08,77494.14,14.9,1e-05,0.0,0.00059]
[1776827804134,68.08,77480.21,14.9,1e-05,0.0,0.00056]
[1776827805141,68.08,77474.73,14.9,1e-05,0.0,0.00055]
[1776827807155,68.08,77469.69,14.9,1e-05,0.0,0.00054]
[1776827812190,68.08,77463.56,14.9,1e-05,0.0,0.00053]
[1776827815215,68.08,77469.21,14.9,1e-05,0.0,0.00054]
[1776827817229,68.08,77463.46,14.9,1e-05,0.0,0.00053]
[1776827822265,68.08,77457.84,14.9,1e-05,0.0,0.00052]
[1776827825285,68.08,77474.34,14.9,1e-05,0.0,0.00055]
[1776827826292,68.08,77484.16,14.9,1e-05,0.0,0.00057]
[1776827830320,68.08,77494.81,14.9,1e-05,0.0,0.00059]
[1776827831327,68.08,77507.52,14.9,1e-05,0.0,0.00062]
[1776827836362,68.08,77503.05,14.9,1e-05,0.0,0.00061]
[1776827841397,68.08,77508.18,14.9,1e-05,0.0,0.00062]
[1776827846435,68.08,77503.23,14.9,1e-05,0.0,0.00061]
[1776827851470,68.08,77497.46,14.9,1e-05,0.0,0.00058]
[1776827852477,68.08,77505.19,14.9,1e-05,0.0,0.00059]
[1776827856505,68.08,77498.28,14.9,1e-05,0.0,0.00058]
[1776827861540,68.08,77502.91,14.9,1e-05,0.0,0.00059]
[1776827866575,68.08,77500.18,14.9,1e-05,0.0,0.00058]
[1776827871610,68.08,77504.28,14.9,1e-05,0.0,0.00059]
[1776827872617,68.08,77495.06,14.9,1e-05,0.0,0.00057]
[1776827873624,68.08,77488.33,14.9,1e-05,0.0,0.00056]
[1776827878659,68.08,77491.09,14.9,1e-05,0.0,0.00056]
[1776827883694,68.08,77491.5,14.9,1e-05,0.0,0.00057]
[1776827888729,68.08,77489.66,14.9,1e-05,0.0,0.00056]
[1776827890742,68.08,77494.81,14.9,1e-05,0.0,0.00057]
[1776827893764,68.08,77501.14,14.9,1e-05,0.0,0.00059]
[1776827898798,68.08,77499.0,14.9,1e-05,0.0,0.00058]
[1776827902827,68.08,77493.05,14.9,1e-05,0.0,0.00057]
[1776827905848,68.08,77484.82,14.9,1e-05,0.0,0.00055]
[1776827908868,68.08,77479.48,14.9,1e-05,0.0,0.00054]
[1776827911890,68.08,77476.62,14.9,1e-05,0.0,0.00052]
[1776827913904,68.08,77481.65,14.9,1e-05,0.0,0.00053]
[1776827917932,68.08,77472.16,14.9,1e-05,0.0,0.00051]
[1776827922967,68.08,77467.59,14.9,1e-05,0.0,0.0005]
[1776827928003,68.08,77466.05,14.9,1e-05,0.0,0.0005]
[1776827931023,68.08,77459.49,14.9,1e-05,0.0,0.00049]
[1776827935051,68.08,77464.67,14.9,1e-05,0.0,0.0005]
[1776827940087,68.08,77467.47,14.9,1e-05,0.0,0.0005]
[1776827944209,68.08,77462.17,14.9,1e-05,0.0,0.00049]
[1776827945143,68.08,77452.03,14.9,1e-05,0.0,0.00047]
[1776827947157,68.08,77442.91,14.9,1e-05,0.0,0.00046]
[1776827949171,68.08,77449.46,14.9,1e-05,0.0,0.00047]
[1776827954206,68.08,77451.03,14.9,1e-05,0.0,0.00047]
[1776827957226,68.08,77443.79,14.9,1e-05,0.0,0.00046]
[1776827960248,68.08,77436.27,14.9,1e-05,0.0,0.00045]
[1776827965282,68.08,77438.82,14.9,1e-05,0.0,0.00045]
[1776827970318,68.08,77441.46,14.9,1e-05,0.0,0.00046]
[1776827975357,68.08,77449.51,14.9,1e-05,0.0,0.00045]
[1776827977371,68.08,77457.53,14.9,1e-05,0.0,0.00047]
[1776827982410,68.08,77452.4,14.9,1e-05,0.0,0.00046]
[1776827983417,68.08,77446.21,14.9,1e-05,0.0,0.00045]
[1776827988452,68.08,77446.96,14.9,1e-05,0.0,0.00045]
[1776827993487,68.08,77446.45,14.9,1e-05,0.0,0.00045]
[1776827998522,68.08,77445.68,14.9,1e-05,0.0,0.00045]
[1776828002553,68.08,77438.27,14.9,1e-05,0.0,0.00043]
[1776828005574,68.08,77445.02,14.9,1e-05,0.0,0.00045]
[1776828008595,68.08,77453.95,14.9,1e-05,0.0,0.00046]
[1776828009602,68.08,77463.32,14.9,1e-05,0.0,0.00048]
[1776828012623,68.08,77470.89,14.9,1e-05,0.0,0.00049]
[1776828015644,68.08,77477.23,14.9,1e-05,0.0,0.0005]
[1776828017658,68.08,77482.16,14.9,1e-05,0.0,0.00051]
[1776828020680,68.08,77475.93,14.9,1e-05,0.0,0.0005]
[1776828025715,68.08,77475.58,14.9,1e-05,0.0,0.0005]
[1776828030758,68.08,77474.77,14.9,1e-05,0.0,0.0005]
[1776828031762,68.08,77473.62,14.9,1e-05,0.0,0.00048]
[1776828036797,68.08,77470.43,14.9,1e-05,0.0,0.00047]
[1776828040829,68.08,77464.26,14.9,1e-05,0.0,0.00046]
[1776828042843,68.08,77451.37,14.9,1e-05,0.0,0.00044]
[1776828044859,68.08,77446.06,14.9,1e-05,0.0,0.00043]
[1776828046871,68.08,77440.51,14.9,1e-05,0.0,0.00042]
[1776828047878,68.08,77435.01,14.9,1e-05,0.0,0.00041]
[1776828050899,68.08,77441.4,14.9,1e-05,0.0,0.00042]
[1776828052913,68.08,77449.55,14.9,1e-05,0.0,0.00044]
[1776828057948,68.08,77452.97,14.9,1e-05,0.0,0.00044]
[1776828058955,68.08,77457.78,14.9,1e-05,0.0,0.00045]
[1776828063992,68.08,77462.97,14.9,1e-05,0.0,0.00046]
[1776828064997,68.08,77474.45,14.9,1e-05,0.0,0.00048]
[1776828066003,68.08,77481.79,14.9,1e-05,0.0,0.00049]
[1776828069025,68.08,77476.25,14.9,1e-05,0.0,0.00048]
[1776828074060,68.08,77474.05,14.9,1e-05,0.0,0.00048]
[1776828079095,68.08,77473.97,14.9,1e-05,0.0,0.00048]
[1776828084132,68.08,77477.54,14.9,1e-05,0.0,0.00048]
[1776828085146,68.08,77487.57,14.9,1e-05,0.0,0.0005]
[1776828086152,68.08,77492.7,14.9,1e-05,0.0,0.00051]
[1776828091187,68.08,77496.73,14.9,1e-05,0.0,0.0005]
[1776828096222,68.08,77497.56,14.9,1e-05,0.0,0.0005]
[1776828101257,68.08,77496.48,14.9,1e-05,0.0,0.0005]
[1776828106292,68.08,77496.28,14.9,1e-05,0.0,0.0005]
[1776828111327,68.08,77494.92,14.9,1e-05,0.0,0.0005]
[1776828116362,68.08,77491.58,14.9,1e-05,0.0,0.00049]
[1776828121397,68.08,77492.15,14.9,1e-05,0.0,0.00049]
[1776828126431,68.08,77495.85,14.9,1e-05,0.0,0.0005]
[1776828131467,68.08,77497.09,14.9,1e-05,0.0,0.0005]
[1776828136502,68.08,77496.41,14.9,1e-05,0.0,0.0005]
[1776828141538,68.08,77485.41,14.9,1e-05,0.0,0.00048]
[1776828142545,68.08,77467.39,14.9,1e-05,0.0,0.00045]
[1776828143552,68.08,77453.24,14.9,1e-05,0.0,0.00043]
[1776828144559,68.08,77447.87,14.9,1e-05,0.0,0.00042]
[1776828146573,68.08,77441.32,14.9,0.0,0.0,0.00041]
[1776828151608,68.08,77447.09,14.9,0.0,0.0,0.0004]
[1776828156643,68.08,77445.97,14.9,0.0,0.0,0.0004]
[1776828161678,68.08,77443.78,14.9,0.0,0.0,0.0004]
[1776828166713,68.08,77455.18,14.9,1e-05,0.0,0.00041]
[1776828167720,68.08,77460.25,14.9,1e-05,0.0,0.00042]
[1776828172755,68.08,77459.56,14.9,1e-05,0.0,0.00042]
[1776828176783,68.08,77466.74,14.9,1e-05,0.0,0.00043]
[1776828178796,68.08,77473.82,14.9,1e-05,0.0,0.00044]
[1776828181818,68.08,77480.8,14.9,1e-05,0.0,0.00045]
[1776828185846,68.08,77475.06,14.9,1e-05,0.0,0.00044]
[1776828190881,68.08,77467.29,14.9,1e-05,0.0,0.00043]
[1776828191887,68.08,77461.18,14.9,1e-05,0.0,0.00042]
[1776828192894,68.08,77454.96,14.9,1e-05,0.0,0.00041]
[1776828195916,68.08,77449.68,14.9,0.0,0.0,0.00041]
[1776828198937,68.08,77454.78,14.9,1e-05,0.0,0.00041]
[1776828203972,68.08,77458.2,14.9,1e-05,0.0,0.00042]
[1776828209007,68.08,77458.54,14.9,1e-05,0.0,0.00042]
[1776828211021,68.08,77458.62,14.9,0.0,0.0,0.0004]
[1776828216060,68.08,77458.88,14.9,0.0,0.0,0.0004]
[1776828219081,68.08,77464.44,14.9,1e-05,0.0,0.00041]
[1776828222102,68.08,77470.44,14.9,1e-05,0.0,0.00042]
[1776828227137,68.08,77480.29,14.9,1e-05,0.0,0.00044]
[1776828232172,68.08,77478.79,14.9,1e-05,0.0,0.00043]
[1776828237207,68.08,77481.2,14.9,1e-05,0.0,0.00044]
[1776828242243,68.08,77484.65,14.9,1e-05,0.0,0.00044]
[1776828247278,68.08,77487.57,14.9,1e-05,0.0,0.00045]
[1776828252313,68.08,77486.27,14.9,1e-05,0.0,0.00045]
[1776828257348,68.08,77487.03,14.9,1e-05,0.0,0.00045]
[1776828258354,68.08,77496.26,14.9,1e-05,0.0,0.00046]
[1776828259361,68.08,77502.86,14.9,1e-05,0.0,0.00047]
[1776828262384,68.08,77509.45,14.9,1e-05,0.0,0.00049]
[1776828264398,68.08,77519.34,14.9,1e-05,0.0,0.0005]
[1776828269433,68.08,77521.99,14.9,1e-05,0.0,0.00051]
[1776828271447,68.08,77521.75,14.9,1e-05,0.0,0.00049]
[1776828276502,68.08,77510.78,14.9,1e-05,0.0,0.00047]
[1776828277489,68.08,77502.25,14.9,1e-05,0.0,0.00046]
[1776828282524,68.08,77500.65,14.9,1e-05,0.0,0.00045]
[1776828287561,68.08,77503.84,14.9,1e-05,0.0,0.00046]
[1776828292607,68.08,77503.89,14.9,1e-05,0.0,0.00046]
[1776828297642,68.08,77503.22,14.9,1e-05,0.0,0.00046]
[1776828301670,68.08,77510.64,14.9,1e-05,0.0,0.00047]
[1776828302676,68.08,77515.7,14.9,1e-05,0.0,0.00048]
[1776828306705,68.08,77520.5,14.9,1e-05,0.0,0.00049]
[1776828311740,68.08,77518.09,14.9,1e-05,0.0,0.00048]
[1776828316774,68.08,77519.08,14.9,1e-05,0.0,0.00049]
[1776828321813,68.08,77518.16,14.9,1e-05,0.0,0.00048]
[1776828326848,68.08,77517.92,14.9,1e-05,0.0,0.00048]
[1776828329869,68.08,77546.2,14.9,1e-05,0.0,0.00054]
[1776828330876,68.08,77557.41,14.9,1e-05,0.0,0.00056]
[1776828331883,68.08,77561.46,14.9,1e-05,0.0,0.00055]
[1776828336918,68.08,77558.98,14.9,1e-05,0.0,0.00054]
[1776828338932,68.08,77553.27,14.9,1e-05,0.0,0.00053]
[1776828340946,68.08,77545.57,14.9,1e-05,0.0,0.00051]
[1776828345981,68.08,77546.62,14.9,1e-05,0.0,0.00052]
[1776828351018,68.08,77543.28,14.9,1e-05,0.0,0.00051]
[1776828353077,68.08,77549.28,14.9,1e-05,0.0,0.00052]
[1776828354102,68.08,77543.66,14.9,1e-05,0.0,0.00051]
[1776828359140,68.08,77542.74,14.9,1e-05,0.0,0.00051]
[1776828361154,68.08,77560.7,14.9,1e-05,0.0,0.00054]
[1776828363167,68.08,77568.75,14.9,1e-05,0.0,0.00056]
[1776828365182,68.08,77573.87,14.9,1e-05,0.0,0.00057]
[1776828366189,68.08,77578.8,14.9,1e-05,0.0,0.00058]
[1776828371223,68.08,77576.32,14.9,1e-05,0.0,0.00058]
[1776828374247,68.08,77581.62,14.9,1e-05,0.0,0.00059]
[1776828375255,68.08,77586.78,14.9,1e-05,0.0,0.0006]
[1776828377269,68.08,77593.86,14.9,1e-05,0.0,0.00061]
[1776828378276,68.08,77599.98,14.9,1e-05,0.0,0.00063]
[1776828379283,68.08,77605.74,14.9,1e-05,0.0,0.00064]
[1776828384318,68.08,77605.06,14.9,1e-05,0.0,0.00064]
[1776828387339,68.08,77590.02,14.9,1e-05,0.0,0.0006]
[1776828389353,68.08,77582.86,14.9,1e-05,0.0,0.00059]
[1776828391367,68.08,77582.08,14.9,1e-05,0.0,0.00057]
[1776828396403,68.08,77582.46,14.9,1e-05,0.0,0.00057]
[1776828401438,68.08,77582.62,14.9,1e-05,0.0,0.00057]
[1776828403452,68.08,77576.02,14.9,1e-05,0.0,0.00055]
[1776828408487,68.08,77572.29,14.9,1e-05,0.0,0.00055]
[1776828413521,68.08,77573.09,14.9,1e-05,0.0,0.00055]
[1776828418557,68.08,77573.19,14.9,1e-05,0.0,0.00055]
[1776828423593,68.08,77572.65,14.9,1e-05,0.0,0.00055]
[1776828428628,68.08,77573.53,14.9,1e-05,0.0,0.00055]
[1776828433663,68.08,77572.97,14.9,1e-05,0.0,0.00055]
[1776828438698,68.08,77572.93,14.9,1e-05,0.0,0.00055]
[1776828443732,68.08,77567.54,14.9,1e-05,0.0,0.00054]
[1776828444740,68.08,77558.73,14.9,1e-05,0.0,0.00052]
[1776828446754,68.08,77553.33,14.9,1e-05,0.0,0.00051]
[1776828448768,68.08,77564.41,14.9,1e-05,0.0,0.00053]
[1776828453802,68.08,77573.06,14.9,1e-05,0.0,0.00053]
[1776828458838,68.08,77572.22,14.9,1e-05,0.0,0.00053]
[1776828463872,68.08,77571.96,14.9,1e-05,0.0,0.00053]
[1776828467009,68.08,77573.51,14.9,1e-05,0.0,0.00053]
[1776828472939,68.08,77565.83,14.9,1e-05,0.0,0.00051]
[1776828474953,68.08,77551.21,14.9,1e-05,0.0,0.00049]
[1776828475960,68.08,77542.16,14.9,1e-05,0.0,0.00047]
[1776828480995,68.08,77545.56,14.9,1e-05,0.0,0.00048]
[1776828486030,68.08,77544.53,14.9,1e-05,0.0,0.00048]
[1776828491064,68.08,77544.05,14.9,1e-05,0.0,0.00048]
[1776828496099,68.08,77538.87,14.9,1e-05,0.0,0.00047]
[1776828499121,68.08,77547.13,14.9,1e-05,0.0,0.00048]
[1776828500128,68.08,77553.02,14.9,1e-05,0.0,0.00049]
[1776828505163,68.08,77553.82,14.9,1e-05,0.0,0.00049]
[1776828510197,68.08,77556.05,14.9,1e-05,0.0,0.0005]
[1776828511205,68.08,77556.58,14.9,1e-05,0.0,0.00048]
[1776828512382,68.08,77556.58,14.9,1e-05,0.0,0.00048]
[1776828515233,68.08,77563.77,14.9,1e-05,0.0,0.00049]
[1776828520268,68.08,77563.56,14.9,1e-05,0.0,0.00049]
[1776828525303,68.08,77562.61,14.9,1e-05,0.0,0.00049]
[1776828530338,68.08,77559.79,14.9,1e-05,0.0,0.00049]
[1776828533362,68.08,77554.81,14.9,1e-05,0.0,0.00048]
[1776828534368,68.08,77546.63,14.9,1e-05,0.0,0.00046]
[1776828536383,68.08,77537.08,14.9,1e-05,0.0,0.00045]
[1776828541418,68.08,77533.81,14.9,1e-05,0.0,0.00044]
[1776828546453,68.08,77534.58,14.9,1e-05,0.0,0.00044]
[1776828551488,68.08,77536.33,14.9,1e-05,0.0,0.00045]
[1776828556523,68.08,77538.32,14.9,1e-05,0.0,0.00045]
[1776828561559,68.08,77537.91,14.9,1e-05,0.0,0.00045]
[1776828566600,68.08,77537.12,14.9,1e-05,0.0,0.00045]
[1776828569624,68.08,77548.24,14.9,1e-05,0.0,0.00047]
[1776828571638,68.08,77552.09,14.9,1e-05,0.0,0.00045]
[1776828576673,68.08,77548.14,14.9,1e-05,0.0,0.00045]
[1776828581708,68.08,77549.27,14.9,1e-05,0.0,0.00045]
[1776828586743,68.08,77543.62,14.9,1e-05,0.0,0.00044]
[1776828591779,68.08,77544.72,14.9,1e-05,0.0,0.00044]
[1776828596814,68.08,77545.27,14.9,1e-05,0.0,0.00044]
[1776828600842,68.08,77550.79,14.9,1e-05,0.0,0.00045]
[1776828602856,68.08,77556.89,14.9,1e-05,0.0,0.00046]
[1776828607891,68.08,77548.44,14.9,1e-05,0.0,0.00045]
[1776828608898,68.08,77543.58,14.9,1e-05,0.0,0.00044]
[1776828610912,68.08,77538.24,14.9,1e-05,0.0,0.00043]
[1776828611919,68.08,77533.24,14.9,1e-05,0.0,0.00042]
[1776828616954,68.08,77527.0,14.9,1e-05,0.0,0.00041]
[1776828618975,68.08,77513.13,14.9,0.0,0.0,0.00039]
[1776828619978,68.08,77505.78,14.9,0.0,0.0,0.00038]
[1776828622999,68.08,77495.58,14.9,0.0,0.0,0.00037]
[1776828624013,68.08,77481.74,14.9,0.0,0.0,0.00035]
[1776828625016,68.08,77472.23,14.9,0.0,0.0,0.00034]
[1776828626022,68.08,77466.36,14.9,0.0,0.0,0.00033]
[1776828627029,68.08,77457.31,14.9,0.0,0.0,0.00032]
[1776828628035,68.08,77447.09,14.9,0.0,0.0,0.00031]
[1776828631057,68.08,77445.74,14.9,0.0,0.0,0.00029]
[1776828633072,68.08,77457.83,14.9,0.0,0.0,0.00031]
[1776828638107,68.08,77454.08,14.9,0.0,0.0,0.0003]
[1776828642135,68.08,77446.5,14.9,0.0,0.0,0.00029]
[1776828645157,68.08,77455.14,14.9,0.0,0.0,0.0003]
[1776828650192,68.08,77455.9,14.9,0.0,0.0,0.00031]
[1776828652207,68.08,77450.35,14.9,0.0,0.0,0.0003]
[1776828656717,68.08,77460.19,14.9,0.0,0.0,0.00031]
[1776828662277,68.08,77462.35,14.9,0.0,0.0,0.00031]
[1776828667312,68.08,77466.35,14.9,0.0,0.0,0.00032]
[1776828672347,68.08,77467.1,14.9,0.0,0.0,0.00032]
[1776828677382,68.08,77465.19,14.9,0.0,0.0,0.00032]
[1776828682416,68.08,77466.98,14.9,0.0,0.0,0.00032]
[1776828687452,68.08,77469.1,14.9,0.0,0.0,0.00032]
[1776828691480,68.08,77467.7,14.9,0.0,0.0,0.00031]
[1776828693494,68.08,77460.66,14.9,0.0,0.0,0.0003]
[1776828694501,68.08,77455.04,14.9,0.0,0.0,0.00029]
[1776828696515,68.08,77448.76,14.9,0.0,0.0,0.00029]
[1776828700543,68.08,77456.25,14.9,0.0,0.0,0.00029]
[1776828705578,68.08,77452.34,14.9,0.0,0.0,0.00029]
[1776828710613,68.08,77448.81,14.9,0.0,0.0,0.00029]
[1776828712627,68.08,77444.07,14.9,0.0,0.0,0.00028]
[1776828715648,68.08,77449.45,14.9,0.0,0.0,0.00029]
[1776828720683,68.08,77448.82,14.9,0.0,0.0,0.00029]
[1776828725721,68.08,77448.4,14.9,0.0,0.0,0.00029]
[1776828729749,68.08,77453.5,14.9,0.0,0.0,0.00029]
[1776828734784,68.08,77455.41,14.9,0.0,0.0,0.00029]
[1776828739818,68.08,77452.99,14.9,0.0,0.0,0.00029]
[1776828744853,68.08,77450.95,14.9,0.0,0.0,0.00029]
[1776828749889,68.08,77451.39,14.9,0.0,0.0,0.00029]
[1776828751903,68.08,77452.82,14.9,0.0,0.0,0.00028]
[1776828753917,68.08,77444.94,14.9,0.0,0.0,0.00027]
[1776828758951,68.08,77440.44,14.9,0.0,0.0,0.00027]
[1776828763987,68.08,77441.46,14.9,0.0,0.0,0.00027]
[1776828769024,68.08,77440.47,14.9,0.0,0.0,0.00027]
[1776828774066,68.08,77436.17,14.9,0.0,0.0,0.00026]
[1776828778094,68.08,77442.5,14.9,0.0,0.0,0.00027]
[1776828783129,68.08,77444.42,14.9,0.0,0.0,0.00027]
[1776828788166,68.08,77445.01,14.9,0.0,0.0,0.00027]
[1776828791189,68.08,77438.56,14.9,0.0,0.0,0.00026]
[1776828794209,68.08,77433.67,14.9,0.0,0.0,0.00026]
[1776828799245,68.08,77430.4,14.9,0.0,0.0,0.00026]
[1776828804279,68.08,77430.57,14.9,0.0,0.0,0.00026]
[1776828809315,68.08,77431.11,14.9,0.0,0.0,0.00026]
[1776828811329,68.08,77430.93,14.9,0.0,0.0,0.00025]
[1776828816364,68.08,77431.27,14.9,0.0,0.0,0.00025]
[1776828821399,68.08,77428.4,14.9,0.0,0.0,0.00024]
[1776828826433,68.08,77430.68,14.9,0.0,0.0,0.00025]
[1776828827441,68.08,77437.72,14.9,0.0,0.0,0.00025]
[1776828828448,68.08,77444.67,14.9,0.0,0.0,0.00026]
[1776828833483,68.08,77449.14,14.9,0.0,0.0,0.00026]
[1776828838518,68.08,77448.86,14.9,0.0,0.0,0.00026]
[1776828842545,68.08,77453.92,14.9,0.0,0.0,0.00027]
[1776828846573,68.08,77447.14,14.9,0.0,0.0,0.00026]
[1776828849595,68.08,77452.49,14.9,0.0,0.0,0.00027]
[1776828854630,68.08,77447.86,14.9,0.0,0.0,0.00026]
[1776828855637,68.08,77454.24,14.9,0.0,0.0,0.00027]
[1776828856644,68.08,77459.98,14.9,0.0,0.0,0.00028]
[1776828857651,68.08,77465.86,14.9,0.0,0.0,0.00028]
[1776828862686,68.08,77466.46,14.9,0.0,0.0,0.00028]
[1776828867720,68.08,77466.96,14.9,0.0,0.0,0.00028]
[1776828871749,68.08,77467.76,14.9,0.0,0.0,0.00027]
[1776828876784,68.08,77467.59,14.9,0.0,0.0,0.00027]
[1776828881819,68.08,77466.09,14.9,0.0,0.0,0.00027]
[1776828883833,68.08,77460.81,14.9,0.0,0.0,0.00027]
[1776828884840,68.08,77454.62,14.9,0.0,0.0,0.00026]
[1776828885847,68.08,77441.25,14.9,0.0,0.0,0.00025]
[1776828890882,68.08,77440.18,14.9,0.0,0.0,0.00025]
[1776828895917,68.08,77439.72,14.9,0.0,0.0,0.00024]
[1776828900952,68.08,77438.62,14.9,0.0,0.0,0.00024]
[1776828905987,68.08,77435.97,14.9,0.0,0.0,0.00024]
[1776828911025,68.08,77435.86,14.9,0.0,0.0,0.00024]
[1776828916060,68.08,77437.5,14.9,0.0,0.0,0.00024]
[1776828921095,68.08,77437.44,14.9,0.0,0.0,0.00024]
[1776828926129,68.08,77434.52,14.9,0.0,0.0,0.00024]
[1776828931165,68.08,77437.49,14.9,0.0,0.0,0.00023]
[1776828935193,68.08,77442.84,14.9,0.0,0.0,0.00024]
[1776828936200,68.08,77450.88,14.9,0.0,0.0,0.00025]
[1776828941235,68.08,77445.87,14.9,0.0,0.0,0.00024]
[1776828946271,68.08,77446.26,14.9,0.0,0.0,0.00024]
[1776828949292,68.08,77451.25,14.9,0.0,0.0,0.00025]
[1776828954331,68.08,77447.69,14.9,0.0,0.0,0.00024]
[1776828959366,68.08,77447.93,14.9,0.0,0.0,0.00024]
[1776828964401,68.08,77455.7,14.9,0.0,0.0,0.00025]
[1776828969436,68.08,77459.58,14.9,0.0,0.0,0.00025]
[1776828974471,68.08,77460.19,14.9,0.0,0.0,0.00025]
[1776828979506,68.08,77461.7,14.9,0.0,0.0,0.00026]
[1776828984541,68.08,77461.85,14.9,0.0,0.0,0.00026]
[1776828989576,68.08,77461.21,14.9,0.0,0.0,0.00026]
[1776828991590,68.08,77461.5,14.9,0.0,0.0,0.00025]
[1776828996625,68.08,77461.38,14.9,0.0,0.0,0.00025]
[1776829001660,68.08,77461.78,14.9,0.0,0.0,0.00025]
[1776829006695,68.08,77461.63,14.9,0.0,0.0,0.00025]
[1776829007702,68.08,77456.51,14.9,0.0,0.0,0.00024]
[1776829009716,68.08,77450.56,14.9,0.0,0.0,0.00024]
[1776829014751,68.08,77449.04,14.9,0.0,0.0,0.00023]
[1776829017772,68.08,77454.35,14.9,0.0,0.0,0.00024]
[1776829020793,68.08,77459.4,14.9,0.0,0.0,0.00024]
[1776829025828,68.08,77464.14,14.9,0.0,0.0,0.00025]
[1776829030863,68.08,77462.51,14.9,0.0,0.0,0.00025]
[1776829035898,68.08,77461.03,14.9,0.0,0.0,0.00024]
[1776829040933,68.08,77460.43,14.9,0.0,0.0,0.00024]
[1776829045967,68.08,77460.43,14.9,0.0,0.0,0.00024]
[1776829051003,68.08,77461.05,14.9,0.0,0.0,0.00023]
[1776829060067,68.08,77461.16,14.9,0.0,0.0,0.00024]
[1776829063088,68.08,77456.44,14.9,0.0,0.0,0.00023]
[1776829068123,68.08,77452.23,14.9,0.0,0.0,0.00023]
[1776829073158,68.08,77453.4,14.9,0.0,0.0,0.00023]
[1776829078195,68.08,77449.55,14.9,0.0,0.0,0.00022]
[1776829080209,68.08,77444.54,14.9,0.0,0.0,0.00022]
[1776829085244,68.08,77446.76,14.9,0.0,0.0,0.00022]
[1776829090281,68.08,77446.61,14.9,0.0,0.0,0.00022]
[1776829093301,68.08,77441.32,14.9,0.0,0.0,0.00022]
[1776829097329,68.08,77447.55,14.9,0.0,0.0,0.00022]
[1776829102364,68.08,77443.03,14.9,0.0,0.0,0.00022]
[1776829107399,68.08,77445.39,14.9,0.0,0.0,0.00022]
[1776829111427,68.08,77446.25,14.9,0.0,0.0,0.00021]
[1776829116461,68.08,77445.11,14.9,0.0,0.0,0.00021]
[1776829121496,68.08,77446.13,14.9,0.0,0.0,0.00021]
[1776829125525,68.08,77452.35,14.9,0.0,0.0,0.00022]
[1776829130560,68.08,77450.95,14.9,0.0,0.0,0.00022]
[1776829134588,68.08,77457.24,14.9,0.0,0.0,0.00022]
[1776829139622,68.08,77461.73,14.9,0.0,0.0,0.00023]
[1776829144658,68.08,77460.75,14.9,0.0,0.0,0.00023]
[1776829149693,68.08,77457.39,14.9,0.0,0.0,0.00022]
[1776829154728,68.08,77452.93,14.9,0.0,0.0,0.00022]
[1776829159763,68.08,77454.01,14.9,0.0,0.0,0.00022]
[1776829164799,68.08,77456.29,14.9,0.0,0.0,0.00022]
[1776829169834,68.08,77455.85,14.9,0.0,0.0,0.00022]
[1776829171848,68.08,77454.05,14.9,0.0,0.0,0.00021]
[1776829176883,68.08,77453.69,14.9,0.0,0.0,0.00021]
[1776829181917,68.08,77450.62,14.9,0.0,0.0,0.00021]
[1776829186953,68.08,77451.08,14.9,0.0,0.0,0.00021]
[1776829191988,68.08,77450.12,14.9,0.0,0.0,0.00021]
[1776829197023,68.08,77446.43,14.9,0.0,0.0,0.0002]
[1776829202058,68.08,77446.2,14.9,0.0,0.0,0.0002]
[1776829207095,68.08,77445.54,14.9,0.0,0.0,0.0002]
[1776829211121,68.08,77452.9,14.9,0.0,0.0,0.00021]
[1776829216158,68.08,77452.41,14.9,0.0,0.0,0.00021]
[1776829221193,68.08,77451.3,14.9,0.0,0.0,0.00021]
[1776829227237,68.08,77453.97,14.9,0.0,0.0,0.00021]
[1776829229251,68.08,77463.9,14.9,0.0,0.0,0.00022]
[1776829231265,68.08,77460.83,14.9,0.0,0.0,0.00021]
[1776829236300,68.08,77456.97,14.9,0.0,0.0,0.0002]
[1776829241335,68.08,77453.91,14.9,0.0,0.0,0.0002]
[1776829246370,68.08,77453.8,14.9,0.0,0.0,0.0002]
[1776829251405,68.08,77453.71,14.9,0.0,0.0,0.0002]
[1776829256439,68.08,77454.05,14.9,0.0,0.0,0.0002]
[1776829260470,68.08,77461.56,14.9,0.0,0.0,0.00021]
[1776829261476,68.08,77472.82,14.9,0.0,0.0,0.00022]
[1776829262484,68.08,77483.58,14.9,0.0,0.0,0.00023]
[1776829263491,68.08,77488.93,14.9,0.0,0.0,0.00023]
[1776829268526,68.08,77488.11,14.9,0.0,0.0,0.00023]
[1776829273562,68.08,77485.79,14.9,0.0,0.0,0.00023]
[1776829278602,68.08,77492.47,14.9,0.0,0.0,0.00023]
[1776829282630,68.08,77497.55,14.9,0.0,0.0,0.00024]
[1776829287665,68.08,77496.18,14.9,0.0,0.0,0.00024]
[1776829291693,68.08,77499.19,14.9,0.0,0.0,0.00023]
[1776829296728,68.08,77502.15,14.9,0.0,0.0,0.00023]
[1776829301762,68.08,77502.69,14.9,0.0,0.0,0.00023]
[1776829306799,68.08,77502.94,14.9,0.0,0.0,0.00023]
[1776829311833,68.08,77502.49,14.9,0.0,0.0,0.00023]
[1776829317876,68.08,77502.52,14.9,0.0,0.0,0.00023]
[1776829322911,68.08,77502.3,14.9,0.0,0.0,0.00023]
[1776829327947,68.08,77502.86,14.9,0.0,0.0,0.00023]
[1776829332983,68.08,77503.21,14.9,0.0,0.0,0.00023]
[1776829338021,68.08,77503.39,14.9,0.0,0.0,0.00023]
[1776829343056,68.08,77503.3,14.9,0.0,0.0,0.00023]
[1776829348091,68.08,77505.56,14.9,0.0,0.0,0.00024]
[1776829351112,68.08,77505.31,14.9,0.0,0.0,0.00023]
[1776829356147,68.08,77506.42,14.9,0.0,0.0,0.00023]
[1776829361185,68.08,77520.93,14.9,0.0,0.0,0.00024]
[1776829362192,68.08,77531.93,14.9,0.0,0.0,0.00025]
[1776829367227,68.08,77536.29,14.9,0.0,0.0,0.00026]
[1776829371255,68.08,77542.27,14.9,0.0,0.0,0.00026]
[1776829374276,68.08,77535.62,14.9,0.0,0.0,0.00025]
[1776829379312,68.08,77537.58,14.9,0.0,0.0,0.00026]
[1776829384347,68.08,77537.93,14.9,0.0,0.0,0.00026]
[1776829389381,68.08,77537.69,14.9,0.0,0.0,0.00026]
[1776829394417,68.08,77537.58,14.9,0.0,0.0,0.00026]
[1776829399453,68.08,77536.16,14.9,0.0,0.0,0.00026]
[1776829403484,68.08,77562.69,14.9,0.0,0.0,0.00028]
[1776829404491,68.08,77580.49,14.9,0.0,0.0,0.0003]
[1776829406506,68.08,77585.87,14.9,0.0,0.0,0.00031]
[1776829409527,68.08,77580.86,14.9,0.0,0.0,0.0003]
[1776829411541,68.08,77574.31,14.9,0.0,0.0,0.00028]
[1776829416576,68.08,77572.47,14.9,0.0,0.0,0.00028]
[1776829421611,68.08,77574.02,14.9,0.0,0.0,0.00028]
[1776829426646,68.08,77570.16,14.9,0.0,0.0,0.00028]
[1776829431681,68.08,77570.21,14.9,0.0,0.0,0.00028]
[1776829436717,68.08,77573.11,14.9,0.0,0.0,0.00028]
[1776829441752,68.08,77570.54,14.9,0.0,0.0,0.00028]
[1776829444773,68.08,77575.79,14.9,0.0,0.0,0.00029]
[1776829449808,68.08,77573.51,14.9,0.0,0.0,0.00028]
[1776829454843,68.08,77573.99,14.9,0.0,0.0,0.00028]
[1776829459877,68.08,77573.27,14.9,0.0,0.0,0.00028]
[1776829464913,68.08,77574.22,14.9,0.0,0.0,0.00028]
[1776829469948,68.08,77572.42,14.9,0.0,0.0,0.00028]
[1776829471963,68.08,77572.04,14.9,0.0,0.0,0.00027]
[1776829475006,68.08,77559.0,14.9,0.0,0.0,0.00026]
[1776829475991,68.08,77550.44,14.9,0.0,0.0,0.00025]
[1776829478005,68.08,77561.4,14.9,0.0,0.0,0.00026]
[1776829481026,68.08,77568.83,14.9,0.0,0.0,0.00027]
[1776829482033,68.08,77592.43,14.9,0.0,0.0,0.00029]
[1776829487068,68.08,77593.55,14.9,0.0,0.0,0.00029]
[1776829492103,68.08,77592.45,14.9,0.0,0.0,0.00029]
[1776829497138,68.08,77595.15,14.9,0.0,0.0,0.0003]
[1776829502173,68.08,77593.25,14.9,0.0,0.0,0.00029]
[1776829507208,68.08,77594.61,14.9,0.0,0.0,0.00029]
[1776829510229,68.08,77602.28,14.9,0.0,0.0,0.0003]
[1776829515264,68.08,77609.02,14.9,0.0,0.0,0.00031]
[1776829516271,68.08,77615.86,14.9,0.0,0.0,0.00032]
[1776829519292,68.08,77623.8,14.9,0.0,0.0,0.00033]
[1776829520299,68.08,77630.75,14.9,0.0,0.0,0.00034]
[1776829521306,68.08,77620.9,14.9,0.0,0.0,0.00033]
[1776829522313,68.08,77612.95,14.9,0.0,0.0,0.00032]
[1776829523320,68.08,77607.8,14.9,0.0,0.0,0.00031]
[1776829527348,68.08,77602.45,14.9,0.0,0.0,0.0003]
[1776829531376,68.08,77602.4,14.9,0.0,0.0,0.00029]
[1776829536410,68.08,77605.63,14.9,0.0,0.0,0.0003]
[1776829538425,68.08,77611.54,14.9,0.0,0.0,0.0003]
[1776829543460,68.08,77603.73,14.9,0.0,0.0,0.00029]
[1776829544468,68.08,77597.62,14.9,0.0,0.0,0.00029]
[1776829545475,68.08,77583.53,14.9,0.0,0.0,0.00027]
[1776829546482,68.08,77578.3,14.9,0.0,0.0,0.00027]
[1776829547489,68.08,77572.46,14.9,0.0,0.0,0.00026]
[1776829551517,68.08,77566.59,14.9,0.0,0.0,0.00025]
[1776829553531,68.08,77572.44,14.9,0.0,0.0,0.00026]
[1776829558566,68.08,77575.93,14.9,0.0,0.0,0.00026]
[1776829563601,68.08,77578.03,14.9,0.0,0.0,0.00027]
[1776829566622,68.08,77572.9,14.9,0.0,0.0,0.00026]
[1776829567629,68.08,77565.8,14.9,0.0,0.0,0.00025]
[1776829570652,68.08,77560.3,14.9,0.0,0.0,0.00025]
[1776829571657,68.08,77547.98,14.9,0.0,0.0,0.00024]
[1776829574678,68.08,77539.9,14.9,0.0,0.0,0.00023]
[1776829577699,68.08,77531.99,14.9,0.0,0.0,0.00022]
[1776829579717,68.08,77526.12,14.9,0.0,0.0,0.00022]
[1776829580720,68.08,77521.47,14.9,0.0,0.0,0.00021]
[1776829585755,68.08,77522.49,14.9,0.0,0.0,0.00021]
[1776829590790,68.08,77524.52,14.9,0.0,0.0,0.00021]
[1776829591797,68.08,77523.85,14.9,0.0,0.0,0.00021]
[1776829596832,68.08,77528.2,14.9,0.0,0.0,0.00021]
[1776829601867,68.08,77528.88,14.9,0.0,0.0,0.00021]
[1776829606903,68.08,77524.94,14.9,0.0,0.0,0.00021]
[1776829611946,68.08,77523.99,14.9,0.0,0.0,0.00021]
[1776829612953,68.08,77518.26,14.9,0.0,0.0,0.0002]
[1776829617989,68.08,77522.96,14.9,0.0,0.0,0.0002]
[1776829622017,68.08,77527.78,14.9,0.0,0.0,0.00021]
[1776829627052,68.08,77529.83,14.9,0.0,0.0,0.00021]
[1776829629066,68.08,77523.02,14.9,0.0,0.0,0.0002]
[1776829634100,68.08,77524.18,14.9,0.0,0.0,0.00021]
[1776829635108,68.08,77529.42,14.9,0.0,0.0,0.00021]
[1776829639136,68.08,77535.36,14.9,0.0,0.0,0.00021]
[1776829644171,68.08,77535.45,14.9,0.0,0.0,0.00021]
[1776829649205,68.08,77534.36,14.9,0.0,0.0,0.00021]
[1776829651220,68.08,77541.0,14.9,0.0,0.0,0.00021]
[1776829652227,68.08,77553.04,14.9,0.0,0.0,0.00022]
[1776829657262,68.08,77553.88,14.9,0.0,0.0,0.00022]
[1776829662297,68.08,77554.12,14.9,0.0,0.0,0.00022]
[1776829667332,68.08,77554.22,14.9,0.0,0.0,0.00022]
[1776829672366,68.08,77550.78,14.9,0.0,0.0,0.00022]
[1776829677402,68.08,77548.61,14.9,0.0,0.0,0.00022]
[1776829682437,68.08,77557.0,14.9,0.0,0.0,0.00022]
[1776829687471,68.08,77553.51,14.9,0.0,0.0,0.00022]
[1776829689486,68.08,77546.14,14.9,0.0,0.0,0.00021]
[1776829690493,68.08,77537.26,14.9,0.0,0.0,0.00021]
[1776829695528,68.08,77530.85,14.9,0.0,0.0,0.0002]
[1776829698549,68.08,77521.05,14.9,0.0,0.0,0.00019]
[1776829699557,68.08,77514.39,14.9,0.0,0.0,0.00019]
[1776829704591,68.08,77514.21,14.9,0.0,0.0,0.00019]
[1776829709627,68.08,77517.05,14.9,0.0,0.0,0.00019]
[1776829711641,68.08,77516.9,14.9,0.0,0.0,0.00018]
[1776829713656,68.08,77521.69,14.9,0.0,0.0,0.00019]
[1776829718692,68.08,77524.09,14.9,0.0,0.0,0.00019]
[1776829723727,68.08,77522.51,14.9,0.0,0.0,0.00019]
[1776829725741,68.08,77528.48,14.9,0.0,0.0,0.00019]
[1776829730776,68.08,77527.24,14.9,0.0,0.0,0.00019]
[1776829735811,68.08,77525.88,14.9,0.0,0.0,0.00019]
[1776829740846,68.08,77526.18,14.9,0.0,0.0,0.00019]
[1776829745881,68.08,77525.95,14.9,0.0,0.0,0.00019]
[1776829750916,68.08,77521.61,14.9,0.0,0.0,0.00019]
[1776829755951,68.08,77519.2,14.9,0.0,0.0,0.00018]
[1776829756958,68.08,77530.26,14.9,0.0,0.0,0.00019]
[1776829757965,68.08,77544.08,14.9,0.0,0.0,0.0002]
[1776829761993,68.08,77549.17,14.9,0.0,0.0,0.00021]
[1776829767029,68.08,77551.16,14.9,0.0,0.0,0.00021]
[1776829771057,68.08,77550.66,14.9,0.0,0.0,0.0002]
[1776829776092,68.08,77549.49,14.9,0.0,0.0,0.0002]
[1776829779113,68.08,77555.98,14.9,0.0,0.0,0.0002]
[1776829781127,68.08,77564.02,14.9,0.0,0.0,0.00021]
[1776829786162,68.08,77561.21,14.9,0.0,0.0,0.00021]
[1776829791197,68.08,77561.39,14.9,0.0,0.0,0.00021]
[1776829796231,68.08,77564.75,14.9,0.0,0.0,0.00021]
[1776829798246,68.08,77570.48,14.9,0.0,0.0,0.00022]
[1776829802275,68.08,77565.53,14.9,0.0,0.0,0.00021]
[1776829807309,68.08,77562.96,14.9,0.0,0.0,0.00021]
[1776829812346,68.08,77564.95,14.9,0.0,0.0,0.00021]
[1776829817381,68.08,77566.67,14.9,0.0,0.0,0.00021]
[1776829822416,68.08,77566.64,14.9,0.0,0.0,0.00021]
[1776829827451,68.08,77571.42,14.9,0.0,0.0,0.00022]
[1776829828458,68.08,77575.96,14.9,0.0,0.0,0.00022]
[1776829830472,68.08,77582.95,14.9,0.0,0.0,0.00023]
[1776829831479,68.08,77580.58,14.9,0.0,0.0,0.00022]
[1776829836514,68.08,77582.07,14.9,0.0,0.0,0.00022]
[1776829841550,68.08,77584.47,14.9,0.0,0.0,0.00022]
[1776829846588,68.08,77586.78,14.9,0.0,0.0,0.00022]
[1776829848602,68.08,77593.58,14.9,0.0,0.0,0.00023]
[1776829853637,68.08,77596.04,14.9,0.0,0.0,0.00023]
[1776829854644,68.08,77601.74,14.9,0.0,0.0,0.00023]
[1776829855650,68.08,77596.96,14.9,0.0,0.0,0.00023]
[1776829860686,68.08,77595.75,14.9,0.0,0.0,0.00023]
[1776829864714,68.08,77590.79,14.9,0.0,0.0,0.00022]
[1776829865721,68.08,77585.49,14.9,0.0,0.0,0.00022]
[1776829870756,68.08,77587.37,14.9,0.0,0.0,0.00022]
[1776829875790,68.08,77593.11,14.9,0.0,0.0,0.00023]
[1776829880826,68.08,77595.34,14.9,0.0,0.0,0.00023]
[1776829882841,68.08,77589.7,14.9,0.0,0.0,0.00022]
[1776829887876,68.08,77587.11,14.9,0.0,0.0,0.00022]
[1776829891904,68.08,77587.57,14.9,0.0,0.0,0.00021]
[1776829896939,68.08,77589.01,14.9,0.0,0.0,0.00021]
[1776829901974,68.08,77594.91,14.9,0.0,0.0,0.00022]
[1776829907009,68.08,77594.27,14.9,0.0,0.0,0.00022]
[1776829912045,68.08,77596.08,14.9,0.0,0.0,0.00022]
[1776829915065,68.08,77601.54,14.9,0.0,0.0,0.00022]
[1776829917080,68.08,77606.63,14.9,0.0,0.0,0.00023]
[1776829922115,68.08,77606.22,14.9,0.0,0.0,0.00023]
[1776829923122,68.08,77596.61,14.9,0.0,0.0,0.00022]
[1776829928157,68.08,77595.91,14.9,0.0,0.0,0.00022]
[1776829933193,68.08,77597.0,14.9,0.0,0.0,0.00022]
[1776829938228,68.08,77597.29,14.9,0.0,0.0,0.00022]
[1776829940242,68.08,77607.15,14.9,0.0,0.0,0.00023]
[1776829941249,68.08,77622.58,14.9,0.0,0.0,0.00024]
[1776829942256,68.08,77630.43,14.9,0.0,0.0,0.00025]
[1776829947291,68.08,77630.18,14.9,0.0,0.0,0.00025]
[1776829951319,68.08,77629.5,14.9,0.0,0.0,0.00024]
[1776829954340,68.08,77622.92,14.9,0.0,0.0,0.00023]
[1776829955347,68.08,77613.24,14.9,0.0,0.0,0.00023]
[1776829960384,68.08,77613.46,14.9,0.0,0.0,0.00023]
[1776829965417,68.08,77600.89,14.9,0.0,0.0,0.00021]
[1776829966424,68.08,77595.33,14.9,0.0,0.0,0.00021]
[1776829971459,68.08,77594.07,14.9,0.0,0.0,0.00021]
[1776829973473,68.08,77587.54,14.9,0.0,0.0,0.0002]
[1776829975487,68.08,77593.58,14.9,0.0,0.0,0.00021]
[1776829980521,68.08,77598.7,14.9,0.0,0.0,0.00021]
[1776829982536,68.08,77608.43,14.9,0.0,0.0,0.00022]
[1776829985557,68.08,77603.21,14.9,0.0,0.0,0.00022]
[1776829990593,68.08,77604.8,14.9,0.0,0.0,0.00022]
[1776829995628,68.08,77606.29,14.9,0.0,0.0,0.00022]
[1776830000663,68.08,77604.35,14.9,0.0,0.0,0.00022]
[1776830005697,68.08,77601.71,14.9,0.0,0.0,0.00022]
[1776830010733,68.08,77604.35,14.9,0.0,0.0,0.00022]
[1776830011739,68.08,77603.15,14.9,0.0,0.0,0.00021]
[1776830013753,68.08,77598.18,14.9,0.0,0.0,0.0002]
[1776830014761,68.08,77593.57,14.9,0.0,0.0,0.0002]
[1776830019795,68.08,77596.72,14.9,0.0,0.0,0.0002]
[1776830024831,68.08,77597.88,14.9,0.0,0.0,0.0002]
[1776830029866,68.08,77592.64,14.9,0.0,0.0,0.0002]
[1776830031880,68.08,77587.92,14.9,0.0,0.0,0.00019]
[1776830035909,68.08,77594.64,14.9,0.0,0.0,0.0002]
[1776830040944,68.08,77593.21,14.9,0.0,0.0,0.0002]
[1776830045979,68.08,77591.82,14.9,0.0,0.0,0.0002]
[1776830052022,68.08,77590.76,14.9,0.0,0.0,0.0002]
[1776830057057,68.08,77591.48,14.9,0.0,0.0,0.0002]
[1776830062092,68.08,77590.87,14.9,0.0,0.0,0.0002]
[1776830067129,68.08,77590.84,14.9,0.0,0.0,0.0002]
[1776830070150,68.08,77583.9,14.9,0.0,0.0,0.00019]
[1776830071157,68.08,77579.95,14.9,0.0,0.0,0.00018]
[1776830076192,68.08,77578.13,14.9,0.0,0.0,0.00018]
[1776830081228,68.08,77579.67,14.9,0.0,0.0,0.00018]
[1776830086262,68.08,77573.55,14.9,0.0,0.0,0.00018]
[1776830090290,68.08,77568.94,14.9,0.0,0.0,0.00017]
[1776830095325,68.08,77565.82,14.9,0.0,0.0,0.00017]
[1776830096332,68.08,77571.18,14.9,0.0,0.0,0.00017]
[1776830101367,68.08,77574.05,14.9,0.0,0.0,0.00018]
[1776830102374,68.08,77579.26,14.9,0.0,0.0,0.00018]
[1776830103380,68.08,77585.63,14.9,0.0,0.0,0.00018]
[1776830108416,68.08,77586.3,14.9,0.0,0.0,0.00019]
[1776830113451,68.08,77587.9,14.9,0.0,0.0,0.00019]
[1776830117479,68.08,77594.03,14.9,0.0,0.0,0.00019]
[1776830122514,68.08,77590.67,14.9,0.0,0.0,0.00019]
[1776830127549,68.08,77590.8,14.9,0.0,0.0,0.00019]
[1776830131577,68.08,77592.43,14.9,0.0,0.0,0.00018]
[1776830136612,68.08,77587.14,14.9,0.0,0.0,0.00018]
[1776830143661,68.08,77583.85,14.9,0.0,0.0,0.00018]
[1776830146682,68.08,77579.12,14.9,0.0,0.0,0.00017]
[1776830151717,68.08,77579.31,14.9,0.0,0.0,0.00017]
[1776830156751,68.08,77580.63,14.9,0.0,0.0,0.00017]
[1776830161787,68.08,77580.88,14.9,0.0,0.0,0.00017]
[1776830162794,68.08,77587.94,14.9,0.0,0.0,0.00018]
[1776830164808,68.08,77595.51,14.9,0.0,0.0,0.00018]
[1776830169843,68.08,77596.15,14.9,0.0,0.0,0.00018]
[1776830174878,68.08,77596.46,14.9,0.0,0.0,0.00018]
[1776830179913,68.08,77596.68,14.9,0.0,0.0,0.00018]
[1776830184948,68.08,77600.33,14.9,0.0,0.0,0.00019]
[1776830189983,68.08,77605.85,14.9,0.0,0.0,0.00019]
[1776830191997,68.08,77603.62,14.9,0.0,0.0,0.00018]
[1776830197032,68.08,77604.1,14.9,0.0,0.0,0.00018]
[1776830198040,68.08,77594.04,14.9,0.0,0.0,0.00017]
[1776830199046,68.08,77586.75,14.9,0.0,0.0,0.00017]
[1776830200053,68.08,77578.69,14.9,0.0,0.0,0.00016]
[1776830205088,68.08,77576.8,14.9,0.0,0.0,0.00016]
[1776830210123,68.08,77577.02,14.9,0.0,0.0,0.00016]
[1776830213144,68.08,77569.17,14.9,0.0,0.0,0.00016]
[1776830214151,68.08,77564.47,14.9,0.0,0.0,0.00015]
[1776830216165,68.08,77559.89,14.9,0.0,0.0,0.00015]
[1776830221207,68.08,77556.39,14.9,0.0,0.0,0.00015]
[1776830223227,68.08,77568.11,14.9,0.0,0.0,0.00016]
[1776830228262,68.08,77569.7,14.9,0.0,0.0,0.00016]
[1776830233297,68.08,77569.72,14.9,0.0,0.0,0.00016]
[1776830234304,68.08,77585.68,14.9,0.0,0.0,0.00017]
[1776830235311,68.08,77604.04,14.9,0.0,0.0,0.00018]
[1776830240346,68.08,77600.68,14.9,0.0,0.0,0.00018]
[1776830245381,68.08,77596.45,14.9,0.0,0.0,0.00018]
[1776830250416,68.08,77590.58,14.9,0.0,0.0,0.00017]
[1776830251422,68.08,77591.81,14.9,0.0,0.0,0.00017]
[1776830256458,68.08,77595.15,14.9,0.0,0.0,0.00017]
[1776830261493,68.08,77599.4,14.9,0.0,0.0,0.00017]
[1776830265521,68.08,77608.01,14.9,0.0,0.0,0.00018]
[1776830267534,68.08,77614.94,14.9,0.0,0.0,0.00018]
[1776830272570,68.08,77615.16,14.9,0.0,0.0,0.00018]
[1776830277605,68.08,77612.65,14.9,0.0,0.0,0.00018]
[1776830282639,68.08,77613.2,14.9,0.0,0.0,0.00018]
[1776830284654,68.08,77618.0,14.9,0.0,0.0,0.00018]
[1776830289689,68.08,77620.1,14.9,0.0,0.0,0.00019]
[1776830290698,68.08,77625.85,14.9,0.0,0.0,0.00019]
[1776830291704,68.08,77620.6,14.9,0.0,0.0,0.00019]
[1776830296739,68.08,77614.62,14.9,0.0,0.0,0.00018]
[1776830299760,68.08,77608.88,14.9,0.0,0.0,0.00018]
[1776830300767,68.08,77599.53,14.9,0.0,0.0,0.00017]
[1776830302781,68.08,77594.46,14.9,0.0,0.0,0.00017]
[1776830307816,68.08,77593.76,14.9,0.0,0.0,0.00017]
[1776830310837,68.08,77598.79,14.9,0.0,0.0,0.00017]
[1776830311843,68.08,77602.2,14.9,0.0,0.0,0.00016]
[1776830316880,68.08,77601.0,14.9,0.0,0.0,0.00016]
[1776830321915,68.08,77600.12,14.9,0.0,0.0,0.00016]
[1776830326950,68.08,77595.58,14.9,0.0,0.0,0.00016]
[1776830331986,68.08,77598.15,14.9,0.0,0.0,0.00016]
[1776830337022,68.08,77596.19,14.9,0.0,0.0,0.00016]
[1776830342057,68.08,77597.55,14.9,0.0,0.0,0.00016]
[1776830347092,68.08,77597.95,14.9,0.0,0.0,0.00016]
[1776830352127,68.08,77583.28,14.9,0.0,0.0,0.00015]
[1776830356154,68.08,77571.96,14.9,0.0,0.0,0.00015]
[1776830357162,68.08,77567.48,14.9,0.0,0.0,0.00014]
[1776830363204,68.08,77564.19,14.9,0.0,0.0,0.00014]
[1776830368239,68.08,77563.88,14.9,0.0,0.0,0.00014]
[1776830371260,68.08,77563.65,14.9,0.0,0.0,0.00013]
[1776830376297,68.08,77558.99,14.9,0.0,0.0,0.00013]
[1776830378314,68.08,77551.5,14.9,0.0,0.0,0.00013]
[1776830383356,68.08,77549.92,14.9,0.0,0.0,0.00013]
[1776830388384,68.08,77548.3,14.9,0.0,0.0,0.00013]
[1776830393420,68.08,77548.74,14.9,0.0,0.0,0.00013]
[1776830398455,68.08,77543.97,14.9,0.0,0.0,0.00012]
[1776830403500,68.08,77568.15,14.9,0.0,0.0,0.00014]
[1776830404503,68.08,77584.31,14.9,0.0,0.0,0.00015]
[1776830405510,68.08,77595.13,14.9,0.0,0.0,0.00015]
[1776830407526,68.08,77601.84,14.9,0.0,0.0,0.00016]
[1776830412562,68.08,77603.68,14.9,0.0,0.0,0.00016]
[1776830417597,68.08,77603.51,14.9,0.0,0.0,0.00016]
[1776830421625,68.08,77586.63,14.9,0.0,0.0,0.00015]
[1776830422632,68.08,77577.44,14.9,0.0,0.0,0.00014]
[1776830427666,68.08,77575.29,14.9,0.0,0.0,0.00014]
[1776830431694,68.08,77574.3,14.9,0.0,0.0,0.00013]
[1776830436730,68.08,77570.66,14.9,0.0,0.0,0.00013]
[1776830441765,68.08,77569.08,14.9,0.0,0.0,0.00013]
[1776830445793,68.08,77563.91,14.9,0.0,0.0,0.00013]
[1776830450828,68.08,77561.18,14.9,0.0,0.0,0.00013]
[1776830455863,68.08,77561.05,14.9,0.0,0.0,0.00013]
[1776830456869,68.08,77568.71,14.9,0.0,0.0,0.00013]
[1776830457877,68.08,77577.94,14.9,0.0,0.0,0.00014]
[1776830462912,68.08,77580.75,14.9,0.0,0.0,0.00014]
[1776830467947,68.08,77570.6,14.9,0.0,0.0,0.00013]
[1776830468953,68.08,77562.68,14.9,0.0,0.0,0.00013]
[1776830472982,68.08,77572.44,14.9,0.0,0.0,0.00013]
[1776830473989,68.08,77578.84,14.9,0.0,0.0,0.00014]
[1776830479023,68.08,77580.7,14.9,0.0,0.0,0.00014]
[1776830484059,68.08,77579.72,14.9,0.0,0.0,0.00014]
[1776830489094,68.08,77583.29,14.9,0.0,0.0,0.00014]
[1776830491110,68.08,77589.31,14.9,0.0,0.0,0.00014]
[1776830492122,68.08,77593.82,14.9,0.0,0.0,0.00014]
[1776830497154,68.08,77595.27,14.9,0.0,0.0,0.00014]
[1776830502189,68.08,77594.55,14.9,0.0,0.0,0.00014]
[1776830504475,68.08,77594.58,14.9,0.0,0.0,0.00014]
[1776830510245,68.08,77594.14,14.9,0.0,0.0,0.00014]
[1776830513266,68.08,77589.28,14.9,0.0,0.0,0.00014]
[1776830518301,68.08,77588.52,14.9,0.0,0.0,0.00014]
[1776830520315,68.08,77583.28,14.9,0.0,0.0,0.00013]
[1776830525350,68.08,77589.37,14.9,0.0,0.0,0.00014]
[1776830527364,68.08,77594.66,14.9,0.0,0.0,0.00014]
[1776830531392,68.08,77601.91,14.9,0.0,0.0,0.00014]
[1776830536427,68.08,77601.95,14.9,0.0,0.0,0.00014]
[1776830541463,68.08,77598.32,14.9,0.0,0.0,0.00014]
[1776830546498,68.08,77594.26,14.9,0.0,0.0,0.00014]
[1776830548512,68.08,77573.71,14.9,0.0,0.0,0.00013]
[1776830549520,68.08,77563.73,14.9,0.0,0.0,0.00012]
[1776830550335,68.08,77563.73,14.9,0.0,0.0,0.00012]
[1776830551535,68.08,77561.89,14.9,0.0,0.0,0.00012]
[1776830556572,68.08,77558.41,14.9,0.0,0.0,0.00011]
[1776830557578,68.08,77566.53,14.9,0.0,0.0,0.00012]
[1776830562613,68.08,77571.77,14.9,0.0,0.0,0.00012]
[1776830563486,68.08,77571.77,14.9,0.0,0.0,0.00012]
[1776830568656,68.08,77570.03,14.9,0.0,0.0,0.00012]
[1776830573691,68.08,77564.98,14.9,0.0,0.0,0.00012]
[1776830577719,68.08,77570.49,14.9,0.0,0.0,0.00012]
[1776830582754,68.08,77569.83,14.9,0.0,0.0,0.00012]
[1776830586781,68.08,77561.08,14.9,0.0,0.0,0.00011]
[1776830588795,68.08,77551.83,14.9,0.0,0.0,0.00011]
[1776830593831,68.08,77548.01,14.9,0.0,0.0,0.00011]
[1776830598866,68.08,77549.29,14.9,0.0,0.0,0.00011]
[1776830603901,68.08,77551.42,14.9,0.0,0.0,0.00011]
[1776830608936,68.08,77552.5,14.9,0.0,0.0,0.00011]
[1776830609855,68.08,77552.5,14.9,0.0,0.0,0.00011]
[1776830613972,68.08,77550.81,14.9,0.0,0.0,0.0001]
[1776830619010,68.08,77548.06,14.9,0.0,0.0,0.0001]
[1776830624045,68.08,77548.63,14.9,0.0,0.0,0.0001]
[1776830629080,68.08,77546.59,14.9,0.0,0.0,0.0001]
[1776830632101,68.08,77538.62,14.9,0.0,0.0,0.0001]
[1776830637136,68.08,77540.11,14.9,0.0,0.0,0.0001]
[1776830642171,68.08,77539.54,14.9,0.0,0.0,0.0001]
[1776830647206,68.08,77547.94,14.9,0.0,0.0,0.0001]
[1776830652241,68.08,77550.54,14.9,0.0,0.0,0.0001]
[1776830655262,68.08,77558.07,14.9,0.0,0.0,0.00011]
[1776830656269,68.08,77564.59,14.9,0.0,0.0,0.00011]
[1776830660491,68.08,77566.87,14.9,0.0,0.0,0.00011]
[1776830660534,68.08,77571.42,14.9,0.0,0.0,0.00011]
[1776830661305,68.08,77589.95,14.9,0.0,0.0,0.00012]
[1776830662312,68.08,77598.77,14.9,0.0,0.0,0.00013]
[1776830667347,68.08,77598.3,14.9,0.0,0.0,0.00013]
[1776830671375,68.08,77596.31,14.9,0.0,0.0,0.00012]
[1776830676410,68.08,77596.47,14.9,0.0,0.0,0.00012]
[1776830681444,68.08,77598.26,14.9,0.0,0.0,0.00012]
[1776830686480,68.08,77597.38,14.9,0.0,0.0,0.00012]
[1776830691514,68.08,77597.42,14.9,0.0,0.0,0.00012]
[1776830696550,68.08,77596.4,14.9,0.0,0.0,0.00012]
[1776830697557,68.08,77602.28,14.9,0.0,0.0,0.00012]
[1776830698564,68.08,77606.72,14.9,0.0,0.0,0.00013]
[1776830702598,68.08,77597.89,14.9,0.0,0.0,0.00012]
[1776830706726,68.08,77597.11,14.9,0.0,0.0,0.00012]
[1776830712668,68.08,77597.2,14.9,0.0,0.0,0.00012]
[1776830717702,68.08,77597.06,14.9,0.0,0.0,0.00012]
[1776830722738,68.08,77595.9,14.9,0.0,0.0,0.00012]
[1776830727773,68.08,77593.53,14.9,0.0,0.0,0.00012]
[1776830731801,68.08,77591.09,14.9,0.0,0.0,0.00011]
[1776830736836,68.08,77592.78,14.9,0.0,0.0,0.00011]
[1776830741871,68.08,77594.55,14.9,0.0,0.0,0.00011]
[1776830747913,68.08,77595.51,14.9,0.0,0.0,0.00011]
[1776830750936,68.08,77610.81,14.9,0.0,0.0,0.00012]
[1776830752950,68.08,77616.77,14.9,0.0,0.0,0.00013]
[1776830757985,68.08,77611.06,14.9,0.0,0.0,0.00012]
[1776830761007,68.08,77604.66,14.9,0.0,0.0,0.00012]
[1776830762014,68.08,77595.57,14.9,0.0,0.0,0.00011]
[1776830767049,68.08,77599.46,14.9,0.0,0.0,0.00012]
[1776830772084,68.08,77605.03,14.9,0.0,0.0,0.00012]
[1776830774098,68.08,77599.95,14.9,0.0,0.0,0.00012]
[1776830779133,68.08,77597.82,14.9,0.0,0.0,0.00012]
[1776830784168,68.08,77598.25,14.9,0.0,0.0,0.00012]
[1776830789203,68.08,77599.25,14.9,0.0,0.0,0.00012]
[1776830791216,68.08,77599.25,14.9,0.0,0.0,0.00011]
[1776830796252,68.08,77598.89,14.9,0.0,0.0,0.00011]
[1776830798266,68.08,77594.21,14.9,0.0,0.0,0.00011]
[1776830799272,68.08,77588.75,14.9,0.0,0.0,0.00011]
[1776830800280,68.08,77581.59,14.9,0.0,0.0,0.0001]
[1776830805314,68.08,77583.63,14.9,0.0,0.0,0.0001]
[1776830806322,68.08,77589.22,14.9,0.0,0.0,0.00011]
[1776830811356,68.08,77591.05,14.9,0.0,0.0,0.00011]
[1776830814378,68.08,77595.81,14.9,0.0,0.0,0.00011]
[1776830819413,68.08,77591.66,14.9,0.0,0.0,0.00011]
[1776830824448,68.08,77591.02,14.9,0.0,0.0,0.00011]
[1776830829483,68.08,77590.77,14.9,0.0,0.0,0.00011]
[1776830833511,68.08,77597.05,14.9,0.0,0.0,0.00011]
[1776830838546,68.08,77598.85,14.9,0.0,0.0,0.00011]
[1776830843580,68.08,77599.83,14.9,0.0,0.0,0.00011]
[1776830846602,68.08,77591.68,14.9,0.0,0.0,0.00011]
[1776830848616,68.08,77586.86,14.9,0.0,0.0,0.00011]
[1776830851637,68.08,77586.62,14.9,0.0,0.0,0.0001]
[1776830852643,68.08,77581.89,14.9,0.0,0.0,0.0001]
[1776830857680,68.08,77579.53,14.9,0.0,0.0,0.0001]
[1776830862714,68.08,77576.56,14.9,0.0,0.0,0.0001]
[1776830866743,68.08,77585.05,14.9,0.0,0.0,0.0001]
[1776830871777,68.08,77588.71,14.9,0.0,0.0,0.0001]
[1776830873792,68.08,77582.15,14.9,0.0,0.0,0.0001]
[1776830878827,68.08,77585.32,14.9,0.0,0.0,0.0001]
[1776830883864,68.08,77590.62,14.9,0.0,0.0,0.0001]
[1776830888897,68.08,77591.7,14.9,0.0,0.0,0.0001]
[1776830893933,68.08,77588.07,14.9,0.0,0.0,0.0001]
[1776830898968,68.08,77586.52,14.9,0.0,0.0,0.0001]
[1776830900981,68.08,77579.63,14.9,0.0,0.0,0.0001]
[1776830906016,68.08,77577.08,14.9,0.0,0.0,0.0001]
[1776830911052,68.08,77582.05,14.9,0.0,0.0,9e-05]
[1776830916087,68.08,77583.0,14.9,0.0,0.0,9e-05]
[1776830921122,68.08,77582.5,14.9,0.0,0.0,9e-05]
[1776830924143,68.08,77577.53,14.9,0.0,0.0,9e-05]
[1776830925150,68.08,77569.45,14.9,0.0,0.0,9e-05]
[1776830929178,68.08,77563.5,14.9,0.0,0.0,9e-05]
[1776830934213,68.08,77564.59,14.9,0.0,0.0,9e-05]
[1776830935220,68.08,77569.24,14.9,0.0,0.0,9e-05]
[1776830936227,68.08,77575.13,14.9,0.0,0.0,9e-05]
[1776830937234,68.08,77581.69,14.9,0.0,0.0,9e-05]
[1776830942269,68.08,77591.32,14.9,0.0,0.0,0.0001]
[1776830947304,68.08,77584.57,14.9,0.0,0.0,9e-05]
[1776830952340,68.08,77587.0,14.9,0.0,0.0,0.0001]
[1776830957375,68.08,77586.16,14.9,0.0,0.0,9e-05]
[1776830962410,68.08,77589.51,14.9,0.0,0.0,0.0001]
[1776830967445,68.08,77590.1,14.9,0.0,0.0,0.0001]
[1776830971473,68.08,77588.8,14.9,0.0,0.0,9e-05]
[1776830974494,68.08,77599.4,14.9,0.0,0.0,0.0001]
[1776830979529,68.08,77601.51,14.9,0.0,0.0,0.0001]
[1776830984564,68.08,77601.9,14.9,0.0,0.0,0.0001]
[1776830989599,68.08,77591.39,14.9,0.0,0.0,9e-05]
[1776830994633,68.08,77591.0,14.9,0.0,0.0,9e-05]
[1776830999669,68.08,77589.94,14.9,0.0,0.0,9e-05]
[1776831004703,68.08,77595.14,14.9,0.0,0.0,9e-05]
[1776831009739,68.08,77597.79,14.9,0.0,0.0,9e-05]
[1776831011754,68.08,77604.75,14.9,0.0,0.0,0.0001]
[1776831016789,68.08,77604.41,14.9,0.0,0.0,0.0001]
[1776831021824,68.08,77601.76,14.9,0.0,0.0,0.0001]
[1776831026859,68.08,77600.0,14.9,0.0,0.0,0.0001]
[1776831031894,68.08,77598.96,14.9,0.0,0.0,9e-05]
[1776831036929,68.08,77598.36,14.9,0.0,0.0,9e-05]
[1776831041964,68.08,77596.9,14.9,0.0,0.0,9e-05]
[1776831046999,68.08,77600.04,14.9,0.0,0.0,9e-05]
[1776831049014,68.08,77616.98,14.9,0.0,0.0,0.0001]
[1776831053042,68.08,77622.27,14.9,0.0,0.0,0.0001]
[1776831054049,68.08,77627.26,14.9,0.0,0.0,0.0001]
[1776831059084,68.08,77622.91,14.9,0.0,0.0,0.0001]
[1776831064119,68.08,77629.59,14.9,0.0,0.0,0.0001]
[1776831069154,68.08,77632.01,14.9,0.0,0.0,0.0001]
[1776831074189,68.08,77631.38,14.9,0.0,0.0,0.0001]
[1776831079224,68.08,77630.04,14.9,0.0,0.0,0.0001]
[1776831084259,68.08,77629.98,14.9,0.0,0.0,0.0001]
[1776831086273,68.08,77638.35,14.9,0.0,0.0,0.00011]
[1776831091307,68.08,77635.09,14.9,0.0,0.0,0.0001]
[1776831096349,68.08,77632.68,14.9,0.0,0.0,0.0001]
[1776831097356,68.08,77626.58,14.9,0.0,0.0,0.0001]
[1776831102399,68.08,77625.13,14.9,0.0,0.0,0.0001]
[1776831107433,68.08,77621.37,14.9,0.0,0.0,9e-05]
[1776831110455,68.08,77616.19,14.9,0.0,0.0,9e-05]
[1776831115491,68.08,77616.98,14.9,0.0,0.0,9e-05]
[1776831120526,68.08,77616.64,14.9,0.0,0.0,9e-05]
[1776831124555,68.08,77609.31,14.9,0.0,0.0,9e-05]
[1776831126569,68.08,77601.52,14.9,0.0,0.0,9e-05]
[1776831127576,68.08,77595.19,14.9,0.0,0.0,8e-05]
[1776831129590,68.08,77588.82,14.9,0.0,0.0,8e-05]
[1776831132611,68.08,77593.61,14.9,0.0,0.0,8e-05]
[1776831135632,68.08,77584.31,14.9,0.0,0.0,8e-05]
[1776831140669,68.08,77580.46,14.9,0.0,0.0,8e-05]
[1776831144695,68.08,77566.6,14.9,0.0,0.0,7e-05]
[1776831145702,68.08,77551.63,14.9,0.0,0.0,7e-05]
[1776831148729,68.08,77557.23,14.9,0.0,0.0,7e-05]
[1776831151750,68.08,77553.79,14.9,0.0,0.0,7e-05]
[1776831156785,68.08,77553.32,14.9,0.0,0.0,7e-05]
[1776831159806,68.08,77560.76,14.9,0.0,0.0,7e-05]
[1776831164840,68.08,77561.85,14.9,0.0,0.0,7e-05]
[1776831169876,68.08,77561.59,14.9,0.0,0.0,7e-05]
[1776831171890,68.08,77557.03,14.9,0.0,0.0,7e-05]
[1776831176925,68.08,77555.04,14.9,0.0,0.0,7e-05]
[1776831181960,68.08,77551.64,14.9,0.0,0.0,7e-05]
[1776831186994,68.08,77552.32,14.9,0.0,0.0,7e-05]
[1776831190016,68.08,77543.1,14.9,0.0,0.0,6e-05]
[1776831191023,68.08,77537.67,14.9,0.0,0.0,6e-05]
[1776831193037,68.08,77529.5,14.9,0.0,0.0,6e-05]
[1776831198071,68.08,77529.03,14.9,0.0,0.0,6e-05]
[1776831203107,68.08,77531.73,14.9,0.0,0.0,6e-05]
[1776831207135,68.08,77524.03,14.9,0.0,0.0,6e-05]
[1776831211163,68.08,77512.77,14.9,0.0,0.0,5e-05]
[1776831212170,68.08,77507.5,14.9,0.0,0.0,5e-05]
[1776831217205,68.08,77511.92,14.9,0.0,0.0,5e-05]
[1776831221238,68.08,77519.61,14.9,0.0,0.0,5e-05]
[1776831224259,68.08,77533.92,14.9,0.0,0.0,6e-05]
[1776831225266,68.08,77540.86,14.9,0.0,0.0,6e-05]
[1776831226273,68.08,77546.09,14.9,0.0,0.0,6e-05]
[1776831231308,68.08,77547.67,14.9,0.0,0.0,6e-05]
[1776831233322,68.08,77539.25,14.9,0.0,0.0,6e-05]
[1776831236349,68.08,77543.89,14.9,0.0,0.0,6e-05]
[1776831237350,68.08,77537.14,14.9,0.0,0.0,6e-05]
[1776831242386,68.08,77540.12,14.9,0.0,0.0,6e-05]
[1776831244399,68.08,77544.7,14.9,0.0,0.0,6e-05]
[1776831249436,68.08,77544.56,14.9,0.0,0.0,6e-05]
[1776831253464,68.08,77537.64,14.9,0.0,0.0,6e-05]
[1776831254471,68.08,77524.04,14.9,0.0,0.0,6e-05]
[1776831256484,68.08,77519.71,14.9,0.0,0.0,5e-05]
[1776831259506,68.08,77524.28,14.9,0.0,0.0,6e-05]
[1776831261520,68.08,77529.16,14.9,0.0,0.0,6e-05]
[1776831266555,68.08,77528.15,14.9,0.0,0.0,6e-05]
[1776831271590,68.08,77526.24,14.9,0.0,0.0,5e-05]
[1776831275633,68.08,77515.91,14.9,0.0,0.0,5e-05]
[1776831276627,68.08,77509.11,14.9,0.0,0.0,5e-05]
[1776831277634,68.08,77503.42,14.9,0.0,0.0,5e-05]
[1776831282669,68.08,77501.88,14.9,0.0,0.0,5e-05]
[1776831284685,68.08,77507.99,14.9,0.0,0.0,5e-05]
[1776831289718,68.08,77506.19,14.9,0.0,0.0,5e-05]
[1776831294754,68.08,77505.58,14.9,0.0,0.0,5e-05]
[1776831299789,68.08,77504.76,14.9,0.0,0.0,5e-05]
[1776831304824,68.08,77503.03,14.9,0.0,0.0,5e-05]
[1776831309859,68.08,77500.49,14.9,0.0,0.0,5e-05]
[1776831312880,68.08,77507.05,14.9,0.0,0.0,5e-05]
[1776831313887,68.08,77514.39,14.9,0.0,0.0,5e-05]
[1776831318921,68.08,77516.4,14.9,0.0,0.0,5e-05]
[1776831323957,68.08,77512.31,14.9,0.0,0.0,5e-05]
[1776831327984,68.08,77505.64,14.9,0.0,0.0,5e-05]
[1776831331006,68.08,77502.92,14.9,0.0,0.0,5e-05]
[1776831336043,68.08,77500.13,14.9,0.0,0.0,4e-05]
[1776831338058,68.08,77491.04,14.9,0.0,0.0,4e-05]
[1776831343093,68.08,77486.94,14.9,0.0,0.0,4e-05]
[1776831345107,68.08,77480.52,14.9,0.0,0.0,4e-05]
[1776831350142,68.08,77476.97,14.9,0.0,0.0,4e-05]
[1776831355177,68.08,77476.98,14.9,0.0,0.0,4e-05]
[1776831359207,68.08,77482.51,14.9,0.0,0.0,4e-05]
[1776831362228,68.08,77489.09,14.9,0.0,0.0,4e-05]
[1776831367263,68.08,77486.59,14.9,0.0,0.0,4e-05]
[1776831372298,68.08,77482.86,14.9,0.0,0.0,4e-05]
[1776831377334,68.08,77483.79,14.9,0.0,0.0,4e-05]
[1776831382369,68.08,77483.78,14.9,0.0,0.0,4e-05]
[1776831387404,68.08,77478.65,14.9,0.0,0.0,4e-05]
[1776831388413,68.08,77472.25,14.9,0.0,0.0,4e-05]
[1776831391434,68.08,77468.91,14.9,0.0,0.0,4e-05]
[1776831396468,68.08,77468.8,14.9,0.0,0.0,4e-05]
[1776831399490,68.08,77476.63,14.9,0.0,0.0,4e-05]
[1776831400497,68.08,77472.27,14.9,0.0,0.0,4e-05]
[1776831405532,68.08,77469.34,14.9,0.0,0.0,4e-05]
[1776831410568,68.08,77474.21,14.9,0.0,0.0,4e-05]
[1776831415603,68.08,77475.33,14.9,0.0,0.0,4e-05]
[1776831420638,68.08,77475.84,14.9,0.0,0.0,4e-05]
[1776831425673,68.08,77476.63,14.9,0.0,0.0,4e-05]
[1776831428694,68.08,77488.76,14.9,0.0,0.0,4e-05]
[1776831429701,68.08,77496.7,14.9,0.0,0.0,4e-05]
[1776831430708,68.08,77502.32,14.9,0.0,0.0,4e-05]
[1776831435743,68.08,77503.0,14.9,0.0,0.0,4e-05]
[1776831439771,68.08,77497.1,14.9,0.0,0.0,4e-05]
[1776831444805,68.08,77497.76,14.9,0.0,0.0,4e-05]
[1776831448834,68.08,77487.81,14.9,0.0,0.0,4e-05]
[1776831449841,68.08,77482.72,14.9,0.0,0.0,4e-05]
[1776831451855,68.08,77478.32,14.9,0.0,0.0,4e-05]
[1776831456890,68.08,77474.51,14.9,0.0,0.0,4e-05]
[1776831461925,68.08,77471.74,14.9,0.0,0.0,4e-05]
[1776831462931,68.08,77476.09,14.9,0.0,0.0,4e-05]
[1776831467966,68.08,77479.46,14.9,0.0,0.0,4e-05]
[1776831470988,68.08,77474.78,14.9,0.0,0.0,4e-05]
[1776831474008,68.08,77470.17,14.9,0.0,0.0,4e-05]
[1776831479044,68.08,77470.4,14.9,0.0,0.0,4e-05]
[1776831483071,68.08,77474.89,14.9,0.0,0.0,4e-05]
[1776831486092,68.08,77479.4,14.9,0.0,0.0,4e-05]
[1776831491128,68.08,77482.03,14.9,0.0,0.0,4e-05]
[1776831496163,68.08,77477.35,14.9,0.0,0.0,4e-05]
[1776831497170,68.08,77473.03,14.9,0.0,0.0,4e-05]
[1776831500190,68.08,77468.6,14.9,0.0,0.0,3e-05]
[1776831503212,68.08,77473.37,14.9,0.0,0.0,4e-05]
[1776831508247,68.08,77474.55,14.9,0.0,0.0,4e-05]
[1776831511268,68.08,77474.53,14.9,0.0,0.0,3e-05]
[1776831516303,68.08,77476.22,14.9,0.0,0.0,3e-05]
[1776831518317,68.08,77480.75,14.9,0.0,0.0,3e-05]
[1776831520331,68.08,77487.54,14.9,0.0,0.0,4e-05]
[1776831521338,68.08,77491.86,14.9,0.0,0.0,4e-05]
[1776831526374,68.08,77493.28,14.9,0.0,0.0,4e-05]
[1776831529396,68.08,77485.47,14.9,0.0,0.0,4e-05]
[1776831534431,68.08,77485.15,14.9,0.0,0.0,4e-05]
[1776831539466,68.08,77480.74,14.9,0.0,0.0,3e-05]
[1776831544501,68.08,77485.37,14.9,0.0,0.0,4e-05]
[1776831545508,68.08,77492.36,14.9,0.0,0.0,4e-05]
[1776831549535,68.08,77487.32,14.9,0.0,0.0,4e-05]
[1776831551550,68.08,77482.09,14.9,0.0,0.0,4e-05]
[1776831556586,68.08,77482.28,14.9,0.0,0.0,4e-05]
[1776831559607,68.08,77477.59,14.9,0.0,0.0,3e-05]
[1776831563635,68.08,77472.94,14.9,0.0,0.0,3e-05]
[1776831568670,68.08,77471.97,14.9,0.0,0.0,3e-05]
[1776831571691,68.08,77469.3,14.9,0.0,0.0,3e-05]
[1776831572697,68.08,77464.02,14.9,0.0,0.0,3e-05]
[1776831577733,68.08,77467.66,14.9,0.0,0.0,3e-05]
[1776831583775,68.08,77469.12,14.9,0.0,0.0,3e-05]
[1776831588810,68.08,77464.03,14.9,0.0,0.0,3e-05]
[1776831590824,68.08,77458.42,14.9,0.0,0.0,3e-05]
[1776831595859,68.08,77459.9,14.9,0.0,0.0,3e-05]
[1776831600894,68.08,77461.24,14.9,0.0,0.0,3e-05]
[1776831603914,68.08,77454.34,14.9,0.0,0.0,3e-05]
[1776831605929,68.08,77447.44,14.9,0.0,0.0,3e-05]
[1776831606936,68.08,77441.48,14.9,0.0,0.0,3e-05]
[1776831611971,68.08,77440.42,14.9,0.0,0.0,3e-05]
[1776831617007,68.08,77442.54,14.9,0.0,0.0,3e-05]
[1776831619020,68.08,77447.77,14.9,0.0,0.0,3e-05]
[1776831624056,68.08,77449.81,14.9,0.0,0.0,3e-05]
[1776831627077,68.08,77445.03,14.9,0.0,0.0,3e-05]
[1776831631105,68.08,77444.96,14.9,0.0,0.0,3e-05]
[1776831636140,68.08,77440.79,14.9,0.0,0.0,3e-05]
[1776831639163,68.08,77430.78,14.9,0.0,0.0,2e-05]
[1776831644199,68.08,77427.01,14.9,0.0,0.0,2e-05]
[1776831649234,68.08,77411.02,14.9,0.0,0.0,2e-05]
[1776831650241,68.08,77386.95,14.9,0.0,0.0,2e-05]
[1776831655275,68.08,77387.46,14.9,0.0,0.0,2e-05]
[1776831660311,68.08,77386.79,14.9,0.0,0.0,2e-05]
[1776831661318,68.08,77394.53,14.9,0.0,0.0,2e-05]
[1776831662326,68.08,77402.73,14.9,0.0,0.0,2e-05]
[1776831663332,68.08,77411.52,14.9,0.0,0.0,2e-05]
[1776831665346,68.08,77416.64,14.9,0.0,0.0,2e-05]
[1776831670381,68.08,77419.84,14.9,0.0,0.0,2e-05]
[1776831673402,68.08,77415.23,14.9,0.0,0.0,2e-05]
[1776831678436,68.08,77410.77,14.9,0.0,0.0,2e-05]
[1776831683473,68.08,77407.74,14.9,0.0,0.0,2e-05]
[1776831686493,68.08,77414.83,14.9,0.0,0.0,2e-05]
[1776831690521,68.08,77419.73,14.9,0.0,0.0,2e-05]
[1776831691529,68.08,77420.86,14.9,0.0,0.0,2e-05]
[1776831696564,68.08,77420.19,14.9,0.0,0.0,2e-05]
[1776831701599,68.08,77421.13,14.9,0.0,0.0,2e-05]
[1776831706635,68.08,77429.28,14.9,0.0,0.0,2e-05]
[1776831709655,68.08,77433.73,14.9,0.0,0.0,2e-05]
[1776831714690,68.08,77433.22,14.9,0.0,0.0,2e-05]
[1776831719724,68.08,77433.54,14.9,0.0,0.0,2e-05]
[1776831724770,68.08,77434.55,14.9,0.0,0.0,2e-05]
[1776831729804,68.08,77444.16,14.9,0.0,0.0,2e-05]
[1776831731818,68.08,77448.98,14.9,0.0,0.0,3e-05]
[1776831734839,68.08,77453.67,14.9,0.0,0.0,3e-05]
[1776831739873,68.08,77457.53,14.9,0.0,0.0,3e-05]
[1776831744909,68.08,77458.16,14.9,0.0,0.0,3e-05]
[1776831750951,68.08,77457.61,14.9,0.0,0.0,3e-05]
[1776831752965,68.08,77457.7,14.9,0.0,0.0,2e-05]
[1776831757999,68.08,77457.56,14.9,0.0,0.0,2e-05]
[1776831763036,68.08,77459.07,14.9,0.0,0.0,2e-05]
[1776831768071,68.08,77471.18,14.9,0.0,0.0,3e-05]
[1776831770085,68.08,77477.32,14.9,0.0,0.0,3e-05]
[1776831775120,68.08,77481.35,14.9,0.0,0.0,3e-05]
[1776831781162,68.08,77483.06,14.9,0.0,0.0,3e-05]
[1776831786198,68.08,77486.02,14.9,0.0,0.0,3e-05]
[1776831791231,68.08,77489.42,14.9,0.0,0.0,3e-05]
[1776831792240,68.08,77496.98,14.9,0.0,0.0,3e-05]
[1776831797275,68.08,77497.9,14.9,0.0,0.0,3e-05]
[1776831802309,68.08,77498.16,14.9,0.0,0.0,3e-05]
[1776831807344,68.08,77498.25,14.9,0.0,0.0,3e-05]
[1776831811372,68.08,77498.66,14.9,0.0,0.0,3e-05]
[1776831816408,68.08,77499.04,14.9,0.0,0.0,3e-05]
[1776831821443,68.08,77498.57,14.9,0.0,0.0,3e-05]
[1776831826478,68.08,77497.28,14.9,0.0,0.0,3e-05]
[1776831828491,68.08,77484.33,14.9,0.0,0.0,3e-05]
[1776831829499,68.08,77478.9,14.9,0.0,0.0,3e-05]
[1776831831513,68.08,77473.58,14.9,0.0,0.0,3e-05]
[1776831836548,68.08,77469.61,14.9,0.0,0.0,2e-05]
[1776831841583,68.08,77461.2,14.9,0.0,0.0,2e-05]
[1776831846618,68.08,77460.98,14.9,0.0,0.0,2e-05]
[1776831851652,68.08,77460.63,14.9,0.0,0.0,2e-05]
[1776831856688,68.08,77455.83,14.9,0.0,0.0,2e-05]
[1776831861722,68.08,77455.4,14.9,0.0,0.0,2e-05]
[1776831865751,68.08,77450.77,14.9,0.0,0.0,2e-05]
[1776831870786,68.08,77450.7,14.9,0.0,0.0,2e-05]
[1776831871793,68.08,77450.42,14.9,0.0,0.0,2e-05]
[1776831876828,68.08,77450.45,14.9,0.0,0.0,2e-05]
[1776831881863,68.08,77450.64,14.9,0.0,0.0,2e-05]
[1776831885891,68.08,77456.9,14.9,0.0,0.0,2e-05]
[1776831887907,68.08,77462.66,14.9,0.0,0.0,2e-05]
[1776831891938,68.08,77458.31,14.9,0.0,0.0,2e-05]
[1776831892945,68.08,77453.18,14.9,0.0,0.0,2e-05]
[1776831896973,68.08,77444.88,14.9,0.0,0.0,2e-05]
[1776831897980,68.08,77440.1,14.9,0.0,0.0,2e-05]
[1776831901001,68.08,77433.75,14.9,0.0,0.0,2e-05]
[1776831902007,68.08,77429.39,14.9,0.0,0.0,2e-05]
[1776831907046,68.08,77427.87,14.9,0.0,0.0,2e-05]
[1776831909064,68.08,77433.43,14.9,0.0,0.0,2e-05]
[1776831912082,68.08,77428.83,14.9,0.0,0.0,2e-05]
[1776831914096,68.08,77422.43,14.9,0.0,0.0,2e-05]
[1776831915103,68.08,77417.52,14.9,0.0,0.0,2e-05]
[1776831920138,68.08,77418.47,14.9,0.0,0.0,2e-05]
[1776831925175,68.08,77419.41,14.9,0.0,0.0,2e-05]
[1776831927188,68.08,77425.9,14.9,0.0,0.0,2e-05]
[1776831930210,68.08,77432.02,14.9,0.0,0.0,2e-05]
[1776831931217,68.08,77432.06,14.9,0.0,0.0,2e-05]
[1776831936252,68.08,77432.48,14.9,0.0,0.0,2e-05]
[1776831939272,68.08,77437.07,14.9,0.0,0.0,2e-05]
[1776831942294,68.08,77447.12,14.9,0.0,0.0,2e-05]
[1776831943301,68.08,77454.72,14.9,0.0,0.0,2e-05]
[1776831948336,68.08,77454.29,14.9,0.0,0.0,2e-05]
[1776831953370,68.08,77457.11,14.9,0.0,0.0,2e-05]
[1776831954378,68.08,77463.02,14.9,0.0,0.0,2e-05]
[1776831959413,68.08,77458.43,14.9,0.0,0.0,2e-05]
[1776831962433,68.08,77453.35,14.9,0.0,0.0,2e-05]
[1776831964449,68.08,77447.77,14.9,0.0,0.0,2e-05]
[1776831969484,68.08,77452.16,14.9,0.0,0.0,2e-05]
[1776831970496,68.08,77456.77,14.9,0.0,0.0,2e-05]
[1776831971498,68.08,77460.99,14.9,0.0,0.0,2e-05]
[1776831976533,68.08,77455.85,14.9,0.0,0.0,2e-05]
[1776831982575,68.08,77455.13,14.9,0.0,0.0,2e-05]
[1776831987610,68.08,77458.76,14.9,0.0,0.0,2e-05]
[1776831991638,68.08,77462.24,14.9,0.0,0.0,2e-05]
[1776831995666,68.08,77466.79,14.9,0.0,0.0,2e-05]
[1776832000701,68.08,77469.98,14.9,0.0,0.0,2e-05]
[1776832005736,68.08,77472.95,14.9,0.0,0.0,2e-05]
[1776832010778,68.08,77475.28,14.9,0.0,0.0,2e-05]
[1776832016821,68.08,77475.31,14.9,0.0,0.0,2e-05]
[1776832021855,68.08,77474.25,14.9,0.0,0.0,2e-05]
[1776832026893,68.08,77474.94,14.9,0.0,0.0,2e-05]
[1776832031926,68.08,77478.85,14.9,0.0,0.0,2e-05]
[1776832036961,68.08,77487.91,14.9,0.0,0.0,2e-05]
[1776832038974,68.08,77493.28,14.9,0.0,0.0,2e-05]
[1776832044010,68.08,77495.83,14.9,0.0,0.0,2e-05]
[1776832049045,68.08,77495.48,14.9,0.0,0.0,2e-05]
[1776832051059,68.08,77495.48,14.9,0.0,0.0,2e-05]
[1776832057101,68.08,77499.28,14.9,0.0,0.0,2e-05]
[1776832059115,68.08,77515.45,14.9,0.0,0.0,2e-05]
[1776832062138,68.08,77519.66,14.9,0.0,0.0,2e-05]
[1776832067173,68.08,77519.55,14.9,0.0,0.0,2e-05]
[1776832072208,68.08,77520.09,14.9,0.0,0.0,2e-05]
[1776832074222,68.08,77526.06,14.9,0.0,0.0,3e-05]
[1776832076235,68.08,77532.66,14.9,0.0,0.0,3e-05]
[1776832081271,68.08,77530.02,14.9,0.0,0.0,3e-05]
[1776832086306,68.08,77530.81,14.9,0.0,0.0,3e-05]
[1776832091351,68.08,77531.81,14.9,0.0,0.0,3e-05]
[1776832098400,68.08,77530.38,14.9,0.0,0.0,3e-05]
[1776832103436,68.08,77531.08,14.9,0.0,0.0,3e-05]
[1776832108471,68.08,77528.62,14.9,0.0,0.0,3e-05]
[1776832111492,68.08,77522.34,14.9,0.0,0.0,2e-05]
[1776832114513,68.08,77517.73,14.9,0.0,0.0,2e-05]
[1776832119548,68.08,77521.84,14.9,0.0,0.0,2e-05]
[1776832124583,68.08,77523.88,14.9,0.0,0.0,2e-05]
[1776832129618,68.08,77520.61,14.9,0.0,0.0,2e-05]
[1776832134653,68.08,77520.76,14.9,0.0,0.0,2e-05]
[1776832139688,68.08,77521.73,14.9,0.0,0.0,2e-05]
[1776832144723,68.08,77519.11,14.9,0.0,0.0,2e-05]
[1776832149758,68.08,77520.0,14.9,0.0,0.0,2e-05]
[1776832154793,68.08,77519.76,14.9,0.0,0.0,2e-05]
[1776832156807,68.08,77513.17,14.9,0.0,0.0,2e-05]
[1776832158821,68.08,77506.61,14.9,0.0,0.0,2e-05]
[1776832163856,68.08,77507.06,14.9,0.0,0.0,2e-05]
[1776832168891,68.08,77506.02,14.9,0.0,0.0,2e-05]
[1776832171920,68.08,77525.36,14.9,0.0,0.0,2e-05]
[1776832173935,68.08,77530.19,14.9,0.0,0.0,2e-05]
[1776832178969,68.08,77530.55,14.9,0.0,0.0,2e-05]
[1776832184005,68.08,77528.02,14.9,0.0,0.0,2e-05]
[1776832189040,68.08,77528.67,14.9,0.0,0.0,2e-05]
[1776832194075,68.08,77526.15,14.9,0.0,0.0,2e-05]
[1776832199109,68.08,77525.69,14.9,0.0,0.0,2e-05]
[1776832202131,68.08,77538.27,14.9,0.0,0.0,2e-05]
[1776832207166,68.08,77539.87,14.9,0.0,0.0,2e-05]
[1776832212204,68.08,77535.47,14.9,0.0,0.0,2e-05]
[1776832213211,68.08,77528.03,14.9,0.0,0.0,2e-05]
[1776832214218,68.08,77518.4,14.9,0.0,0.0,2e-05]
[1776832215225,68.08,77512.09,14.9,0.0,0.0,2e-05]
[1776832220260,68.08,77513.39,14.9,0.0,0.0,2e-05]
[1776832221267,68.08,77518.1,14.9,0.0,0.0,2e-05]
[1776832226303,68.08,77519.81,14.9,0.0,0.0,2e-05]
[1776832231338,68.08,77518.81,14.9,0.0,0.0,2e-05]
[1776832234358,68.08,77526.27,14.9,0.0,0.0,2e-05]
[1776832239394,68.08,77525.48,14.9,0.0,0.0,2e-05]
[1776832244429,68.08,77526.6,14.9,0.0,0.0,2e-05]
[1776832247450,68.08,77531.36,14.9,0.0,0.0,2e-05]
[1776832249464,68.08,77524.25,14.9,0.0,0.0,2e-05]
[1776832256513,68.08,77521.9,14.9,0.0,0.0,2e-05]
[1776832261548,68.08,77522.76,14.9,0.0,0.0,2e-05]
[1776832262554,68.08,77531.42,14.9,0.0,0.0,2e-05]
[1776832263562,68.08,77539.25,14.9,0.0,0.0,2e-05]
[1776832268597,68.08,77538.84,14.9,0.0,0.0,2e-05]
[1776832273633,68.08,77539.74,14.9,0.0,0.0,2e-05]
[1776832278669,68.08,77541.42,14.9,0.0,0.0,2e-05]
[1776832282698,68.08,77548.68,14.9,0.0,0.0,2e-05]
[1776832284711,68.08,77555.04,14.9,0.0,0.0,2e-05]
[1776832289746,68.08,77554.83,14.9,0.0,0.0,2e-05]
[1776832292767,68.08,77554.45,14.9,0.0,0.0,2e-05]
[1776832297802,68.08,77553.62,14.9,0.0,0.0,2e-05]
[1776832300823,68.08,77541.58,14.9,0.0,0.0,2e-05]
[1776832302837,68.08,77536.59,14.9,0.0,0.0,2e-05]
[1776832303844,68.08,77541.13,14.9,0.0,0.0,2e-05]
[1776832308879,68.08,77539.23,14.9,0.0,0.0,2e-05]
[1776832311900,68.08,77543.97,14.9,0.0,0.0,2e-05]
[1776832316936,68.08,77545.58,14.9,0.0,0.0,2e-05]
[1776832321970,68.08,77542.54,14.9,0.0,0.0,2e-05]
[1776832327005,68.08,77545.94,14.9,0.0,0.0,2e-05]
[1776832332041,68.08,77547.69,14.9,0.0,0.0,2e-05]
[1776832337076,68.08,77546.81,14.9,0.0,0.0,2e-05]
[1776832342111,68.08,77542.21,14.9,0.0,0.0,2e-05]
[1776832347146,68.08,77542.53,14.9,0.0,0.0,2e-05]
[1776832349160,68.08,77535.73,14.9,0.0,0.0,2e-05]
[1776832351174,68.08,77536.46,14.9,0.0,0.0,2e-05]
[1776832356209,68.08,77535.37,14.9,0.0,0.0,2e-05]
[1776832360236,68.08,77530.31,14.9,0.0,0.0,2e-05]
[1776832365272,68.08,77531.36,14.9,0.0,0.0,2e-05]
[1776832371314,68.08,77530.11,14.9,0.0,0.0,2e-05]
[1776832376349,68.08,77530.5,14.9,0.0,0.0,2e-05]
[1776832378363,68.08,77523.4,14.9,0.0,0.0,2e-05]
[1776832383398,68.08,77520.68,14.9,0.0,0.0,2e-05]
[1776832388432,68.08,77520.4,14.9,0.0,0.0,2e-05]
[1776832393469,68.08,77520.38,14.9,0.0,0.0,2e-05]
[1776832396489,68.08,77529.99,14.9,0.0,0.0,2e-05]
[1776832398503,68.08,77535.29,14.9,0.0,0.0,2e-05]
[1776832403537,68.08,77534.48,14.9,0.0,0.0,2e-05]
[1776832408573,68.08,77532.16,14.9,0.0,0.0,2e-05]
[1776832410586,68.08,77527.91,14.9,0.0,0.0,2e-05]
[1776832411594,68.08,77526.36,14.9,0.0,0.0,2e-05]
[1776832416629,68.08,77520.9,14.9,0.0,0.0,2e-05]
[1776832421664,68.08,77523.29,14.9,0.0,0.0,2e-05]
[1776832426699,68.08,77522.65,14.9,0.0,0.0,2e-05]
[1776832428713,68.08,77510.03,14.9,0.0,0.0,2e-05]
[1776832429720,68.08,77504.4,14.9,0.0,0.0,2e-05]
[1776832432740,68.08,77512.22,14.9,0.0,0.0,2e-05]
[1776832437776,68.08,77514.25,14.9,0.0,0.0,2e-05]
[1776832438783,68.08,77521.33,14.9,0.0,0.0,2e-05]
[1776832443819,68.08,77518.51,14.9,0.0,0.0,2e-05]
[1776832445833,68.08,77523.5,14.9,0.0,0.0,2e-05]
[1776832450868,68.08,77520.77,14.9,0.0,0.0,2e-05]
[1776832453891,68.08,77514.14,14.9,0.0,0.0,2e-05]
[1776832454898,68.08,77518.59,14.9,0.0,0.0,2e-05]
[1776832456913,68.08,77522.9,14.9,0.0,0.0,2e-05]
[1776832461948,68.08,77523.35,14.9,0.0,0.0,2e-05]
[1776832463962,68.08,77518.93,14.9,0.0,0.0,2e-05]
[1776832468997,68.08,77518.27,14.9,0.0,0.0,2e-05]
[1776832471011,68.08,77522.56,14.9,0.0,0.0,2e-05]
[1776832476047,68.08,77521.86,14.9,0.0,0.0,2e-05]
[1776832480075,68.08,77517.73,14.9,0.0,0.0,2e-05]
[1776832484104,68.08,77512.77,14.9,0.0,0.0,2e-05]
[1776832489139,68.08,77511.88,14.9,0.0,0.0,2e-05]
[1776832490146,68.08,77516.21,14.9,0.0,0.0,2e-05]
[1776832495181,68.08,77514.34,14.9,0.0,0.0,2e-05]
[1776832500216,68.08,77515.96,14.9,0.0,0.0,2e-05]
[1776832505251,68.08,77515.2,14.9,0.0,0.0,2e-05]
[1776832507265,68.08,77510.35,14.9,0.0,0.0,2e-05]
[1776832508272,68.08,77505.62,14.9,0.0,0.0,1e-05]
[1776832513306,68.08,77507.54,14.9,0.0,0.0,1e-05]
[1776832518341,68.08,77506.52,14.9,0.0,0.0,1e-05]
[1776832522370,68.08,77498.08,14.9,0.0,0.0,1e-05]
[1776832527405,68.08,77498.2,14.9,0.0,0.0,1e-05]
[1776832531432,68.08,77501.72,14.9,0.0,0.0,1e-05]
[1776832532439,68.08,77508.95,14.9,0.0,0.0,1e-05]
[1776832535460,68.08,77514.01,14.9,0.0,0.0,1e-05]
[1776832536468,68.08,77521.01,14.9,0.0,0.0,1e-05]
[1776832541503,68.08,77520.35,14.9,0.0,0.0,1e-05]
[1776832546537,68.08,77516.51,14.9,0.0,0.0,1e-05]
[1776832547545,68.08,77511.51,14.9,0.0,0.0,1e-05]
[1776832552579,68.08,77507.51,14.9,0.0,0.0,1e-05]
[1776832557614,68.08,77509.99,14.9,0.0,0.0,1e-05]
[1776832562650,68.08,77512.35,14.9,0.0,0.0,1e-05]
[1776832568692,68.08,77516.5,14.9,0.0,0.0,1e-05]
[1776832569699,68.08,77522.33,14.9,0.0,0.0,1e-05]
[1776832572722,68.08,77527.12,14.9,0.0,0.0,2e-05]
[1776832577754,68.08,77526.89,14.9,0.0,0.0,2e-05]
[1776832578762,68.08,77531.54,14.9,0.0,0.0,2e-05]
[1776832581783,68.08,77535.72,14.9,0.0,0.0,2e-05]
[1776832584803,68.08,77540.79,14.9,0.0,0.0,2e-05]
[1776832589839,68.08,77539.94,14.9,0.0,0.0,2e-05]
[1776832591853,68.08,77543.31,14.9,0.0,0.0,2e-05]
[1776832596888,68.08,77540.45,14.9,0.0,0.0,2e-05]
[1776832601923,68.08,77539.77,14.9,0.0,0.0,2e-05]
[1776832606958,68.08,77538.03,14.9,0.0,0.0,2e-05]
[1776832608971,68.08,77531.05,14.9,0.0,0.0,1e-05]
[1776832614007,68.08,77532.4,14.9,0.0,0.0,1e-05]
[1776832616022,68.08,77536.73,14.9,0.0,0.0,1e-05]
[1776832618035,68.08,77531.68,14.9,0.0,0.0,1e-05]
[1776832621057,68.08,77538.52,14.9,0.0,0.0,2e-05]
[1776832622064,68.08,77544.36,14.9,0.0,0.0,2e-05]
[1776832627098,68.08,77545.8,14.9,0.0,0.0,2e-05]
[1776832632134,68.08,77545.59,14.9,0.0,0.0,2e-05]
[1776832634148,68.08,77539.93,14.9,0.0,0.0,2e-05]
[1776832639184,68.08,77540.02,14.9,0.0,0.0,2e-05]
[1776832644218,68.08,77539.83,14.9,0.0,0.0,2e-05]
[1776832647240,68.08,77545.1,14.9,0.0,0.0,2e-05]
[1776832652065,68.08,77545.13,14.9,0.0,0.0,1e-05]
[1776832659613,68.08,77545.3,14.9,0.0,0.0,1e-05]
[1776832667380,68.08,77549.61,14.9,0.0,0.0,1e-05]
[1776832675435,68.08,77552.05,14.9,0.0,0.0,2e-05]
[1776832680472,68.08,77552.69,14.9,0.0,0.0,2e-05]
[1776832685510,68.08,77550.19,14.9,0.0,0.0,1e-05]
[1776832690545,68.08,77552.6,14.9,0.0,0.0,2e-05]
[1776832695580,68.08,77552.78,14.9,0.0,0.0,2e-05]
[1776832700615,68.08,77552.26,14.9,0.0,0.0,2e-05]
[1776832701622,68.08,77559.51,14.9,0.0,0.0,2e-05]
[1776832702628,68.08,77566.51,14.9,0.0,0.0,2e-05]
[1776832707663,68.08,77567.75,14.9,0.0,0.0,2e-05]
[1776832711692,68.08,77565.98,14.9,0.0,0.0,2e-05]
[1776832716727,68.08,77565.44,14.9,0.0,0.0,2e-05]
[1776832719748,68.08,77555.69,14.9,0.0,0.0,1e-05]
[1776832724782,68.08,77552.7,14.9,0.0,0.0,1e-05]
[1776832729818,68.08,77553.48,14.9,0.0,0.0,1e-05]
[1776832734853,68.08,77552.84,14.9,0.0,0.0,1e-05]
[1776832736867,68.08,77556.99,14.9,0.0,0.0,1e-05]
[1776832737874,68.08,77565.1,14.9,0.0,0.0,2e-05]
[1776832739888,68.08,77570.45,14.9,0.0,0.0,2e-05]
[1776832740895,68.08,77581.81,14.9,0.0,0.0,2e-05]
[1776832741902,68.08,77587.61,14.9,0.0,0.0,2e-05]
[1776832745931,68.08,77597.81,14.9,0.0,0.0,2e-05]
[1776832750966,68.08,77598.47,14.9,0.0,0.0,2e-05]
[1776832756000,68.08,77604.78,14.9,0.0,0.0,2e-05]
[1776832761036,68.08,77604.81,14.9,0.0,0.0,2e-05]
[1776832763081,68.08,77625.18,14.9,0.0,0.0,2e-05]
[1776832764089,68.08,77629.83,14.9,0.0,0.0,2e-05]
[1776832765096,68.08,77636.74,14.9,0.0,0.0,2e-05]
[1776832766102,68.08,77643.42,14.9,0.0,0.0,2e-05]
[1776832767110,68.08,77652.68,14.9,0.0,0.0,2e-05]
[1776832769124,68.08,77647.63,14.9,0.0,0.0,2e-05]
[1776832771138,68.08,77646.84,14.9,0.0,0.0,2e-05]
[1776832773151,68.08,77651.58,14.9,0.0,0.0,2e-05]
[1776832774654,68.08,77651.01,14.9,0.0,0.0,2e-05]
[1776832776173,68.08,77656.99,14.9,0.0,0.0,2e-05]
[1776832779194,68.08,77663.34,14.9,0.0,0.0,2e-05]
[1776832782215,68.08,77656.74,14.9,0.0,0.0,2e-05]
[1776832784228,68.08,77651.44,14.9,0.0,0.0,2e-05]
[1776832789264,68.08,77647.64,14.9,0.0,0.0,2e-05]
[1776832791279,68.08,77653.98,14.9,0.0,0.0,2e-05]
[1776832792285,68.08,77661.98,14.9,0.0,0.0,2e-05]
[1776832797320,68.08,77664.61,14.9,0.0,0.0,2e-05]
[1776832802355,68.08,77675.74,14.9,0.0,0.0,2e-05]
[1776832804369,68.08,77680.78,14.9,0.0,0.0,2e-05]
[1776832806383,68.08,77690.06,14.9,0.0,0.0,3e-05]
[1776832807563,68.08,77711.55,14.9,0.0,0.0,3e-05]
[1776832808397,68.08,77716.4,14.9,0.0,0.0,3e-05]
[1776832810412,68.08,77700.67,14.9,0.0,0.0,3e-05]
[1776832812427,68.08,77689.99,14.9,0.0,0.0,3e-05]
[1776832814442,68.08,77700.13,14.9,0.0,0.0,3e-05]
[1776832815449,68.08,77704.87,14.9,0.0,0.0,3e-05]
[1776832820087,68.08,77703.99,14.9,0.0,0.0,3e-05]
[1776832827534,68.08,77689.57,14.9,0.0,0.0,3e-05]
[1776832830555,68.08,77684.73,14.9,0.0,0.0,3e-05]
[1776832831562,68.08,77684.62,14.9,0.0,0.0,2e-05]
[1776832836607,68.08,77684.74,14.9,0.0,0.0,2e-05]
[1776832840636,68.08,77692.15,14.9,0.0,0.0,2e-05]
[1776832841643,68.08,77697.89,14.9,0.0,0.0,3e-05]
[1776832846678,68.08,77709.14,14.9,0.0,0.0,3e-05]
[1776832848692,68.08,77713.35,14.9,0.0,0.0,3e-05]
[1776832849699,68.08,77708.76,14.9,0.0,0.0,3e-05]
[1776832854734,68.08,77707.29,14.9,0.0,0.0,3e-05]
[1776832859769,68.08,77704.94,14.9,0.0,0.0,3e-05]
[1776832864804,68.08,77704.91,14.9,0.0,0.0,3e-05]
[1776832865811,68.08,77699.75,14.9,0.0,0.0,3e-05]
[1776832870846,68.08,77696.64,14.9,0.0,0.0,3e-05]
[1776832874873,68.08,77688.14,14.9,0.0,0.0,2e-05]
[1776832876888,68.08,77677.43,14.9,0.0,0.0,2e-05]
[1776832879909,68.08,77672.58,14.9,0.0,0.0,2e-05]
[1776832880916,68.08,77665.98,14.9,0.0,0.0,2e-05]
[1776832885952,68.08,77662.95,14.9,0.0,0.0,2e-05]
[1776832888972,68.08,77657.26,14.9,0.0,0.0,2e-05]
[1776832889980,68.08,77648.43,14.9,0.0,0.0,2e-05]
[1776832891993,68.08,77645.48,14.9,0.0,0.0,2e-05]
[1776832894008,68.08,77638.76,14.9,0.0,0.0,2e-05]
[1776832898036,68.08,77649.94,14.9,0.0,0.0,2e-05]
[1776832903071,68.08,77649.16,14.9,0.0,0.0,2e-05]
[1776832908106,68.08,77649.52,14.9,0.0,0.0,2e-05]
[1776832913142,68.08,77651.06,14.9,0.0,0.0,2e-05]
[1776832918177,68.08,77648.76,14.9,0.0,0.0,2e-05]
[1776832923212,68.08,77645.94,14.9,0.0,0.0,2e-05]
[1776832925226,68.08,77637.32,14.9,0.0,0.0,2e-05]
[1776832930261,68.08,77639.03,14.9,0.0,0.0,2e-05]
[1776832932277,68.08,77632.04,14.9,0.0,0.0,2e-05]
[1776832935298,68.08,77625.11,14.9,0.0,0.0,2e-05]
[1776832939326,68.08,77619.28,14.9,0.0,0.0,2e-05]
[1776832944361,68.08,77616.45,14.9,0.0,0.0,2e-05]
[1776832949396,68.08,77618.62,14.9,0.0,0.0,2e-05]
[1776832951410,68.08,77618.41,14.9,0.0,0.0,1e-05]
[1776832953423,68.08,77627.68,14.9,0.0,0.0,2e-05]
[1776832958459,68.08,77626.07,14.9,0.0,0.0,2e-05]
[1776832963494,68.08,77635.89,14.9,0.0,0.0,2e-05]
[1776832965508,68.08,77642.15,14.9,0.0,0.0,2e-05]
[1776832967522,68.08,77646.69,14.9,0.0,0.0,2e-05]
[1776832972557,68.08,77642.67,14.9,0.0,0.0,2e-05]
[1776832977592,68.08,77646.35,14.9,0.0,0.0,2e-05]
[1776832982627,68.08,77645.17,14.9,0.0,0.0,2e-05]
[1776832984641,68.08,77636.11,14.9,0.0,0.0,2e-05]
[1776832989676,68.08,77633.48,14.9,0.0,0.0,2e-05]
[1776832991890,68.08,77634.41,14.9,0.0,0.0,2e-05]
[1776832997732,68.08,77639.07,14.9,0.0,0.0,2e-05]
[1776832999598,68.08,77642.33,14.9,0.0,0.0,2e-05]
[1776833003774,68.08,77634.72,14.9,0.0,0.0,2e-05]
[1776833005789,68.08,77624.05,14.9,0.0,0.0,2e-05]
[1776833008810,68.08,77619.91,14.9,0.0,0.0,2e-05]
[1776833011831,68.08,77619.8,14.9,0.0,0.0,1e-05]
[1776833016865,68.08,77619.09,14.9,0.0,0.0,1e-05]
[1776833025929,68.08,77619.1,14.9,0.0,0.0,1e-05]
[1776833029958,68.08,77623.96,14.9,0.0,0.0,1e-05]
[1776833034993,68.08,77622.97,14.9,0.0,0.0,1e-05]
[1776833039021,68.08,77605.45,14.9,0.0,0.0,1e-05]
[1776833040028,68.08,77598.28,14.9,0.0,0.0,1e-05]
[1776833045063,68.08,77598.14,14.9,0.0,0.0,1e-05]
[1776833047077,68.08,77587.68,14.9,0.0,0.0,1e-05]
[1776833052112,68.08,77584.61,14.9,0.0,0.0,1e-05]
[1776833057146,68.08,77583.46,14.9,0.0,0.0,1e-05]
[1776833059160,68.08,77577.96,14.9,0.0,0.0,1e-05]
[1776833064196,68.08,77577.61,14.9,0.0,0.0,1e-05]
[1776833069233,68.08,77579.59,14.9,0.0,0.0,1e-05]
[1776833071247,68.08,77579.39,14.9,0.0,0.0,1e-05]
[1776833076283,68.08,77576.88,14.9,0.0,0.0,1e-05]
[1776833081318,68.08,77579.22,14.9,0.0,0.0,1e-05]
[1776833086352,68.08,77580.48,14.9,0.0,0.0,1e-05]
[1776833091388,68.08,77577.74,14.9,0.0,0.0,1e-05]
[1776833096423,68.08,77577.49,14.9,0.0,0.0,1e-05]
[1776833101458,68.08,77578.27,14.9,0.0,0.0,1e-05]
[1776833106493,68.08,77574.68,14.9,0.0,0.0,1e-05]
[1776833107500,68.08,77569.82,14.9,0.0,0.0,1e-05]
[1776833109514,68.08,77560.51,14.9,0.0,0.0,1e-05]
[1776833111528,68.08,77556.45,14.9,0.0,0.0,1e-05]
[1776833113542,68.08,77549.72,14.9,0.0,0.0,1e-05]
[1776833117796,68.08,77548.22,14.9,0.0,0.0,1e-05]
[1776833123612,68.08,77546.06,14.9,0.0,0.0,1e-05]
[1776833128646,68.08,77545.19,14.9,0.0,0.0,1e-05]
[1776833131667,68.08,77542.96,14.9,0.0,0.0,1e-05]
[1776833136703,68.08,77543.32,14.9,0.0,0.0,1e-05]
[1776833141738,68.08,77543.91,14.9,0.0,0.0,1e-05]
[1776833146773,68.08,77544.55,14.9,0.0,0.0,1e-05]
[1776833150801,68.08,77554.27,14.9,0.0,0.0,1e-05]
[1776833151808,68.08,77561.88,14.9,0.0,0.0,1e-05]
[1776833152815,68.08,77568.41,14.9,0.0,0.0,1e-05]
[1776833157849,68.08,77570.32,14.9,0.0,0.0,1e-05]
[1776833162885,68.08,77566.56,14.9,0.0,0.0,1e-05]
[1776833167920,68.08,77567.02,14.9,0.0,0.0,1e-05]
[1776833172954,68.08,77568.14,14.9,0.0,0.0,1e-05]
[1776833177989,68.08,77563.09,14.9,0.0,0.0,1e-05]
[1776833183025,68.08,77564.54,14.9,0.0,0.0,1e-05]
[1776833186046,68.08,77571.71,14.9,0.0,0.0,1e-05]
[1776833187055,68.08,77576.06,14.9,0.0,0.0,1e-05]
[1776833190075,68.08,77564.67,14.9,0.0,0.0,1e-05]
[1776833191083,68.08,77565.91,14.9,0.0,0.0,1e-05]
[1776833195111,68.08,77561.58,14.9,0.0,0.0,1e-05]
[1776833200237,68.08,77561.28,14.9,0.0,0.0,1e-05]
[1776833201873,68.08,77565.27,14.9,0.0,0.0,1e-05]
[1776833211226,68.08,77565.9,14.9,0.0,0.0,1e-05]
[1776833214247,68.08,77573.05,14.9,0.0,0.0,1e-05]
[1776833215254,68.08,77577.6,14.9,0.0,0.0,1e-05]
[1776833220291,68.08,77579.62,14.9,0.0,0.0,1e-05]
[1776833221296,68.08,77575.0,14.9,0.0,0.0,1e-05]
[1776833226331,68.08,77577.71,14.9,0.0,0.0,1e-05]
[1776833231368,68.08,77582.55,14.9,0.0,0.0,1e-05]
[1776833232375,68.08,77588.46,14.9,0.0,0.0,1e-05]
[1776833236403,68.08,77592.49,14.9,0.0,0.0,1e-05]
[1776833241438,68.08,77591.74,14.9,0.0,0.0,1e-05]
[1776833242445,68.08,77598.55,14.9,0.0,0.0,1e-05]
[1776833247480,68.08,77600.89,14.9,0.0,0.0,1e-05]
[1776833251508,68.08,77603.04,14.9,0.0,0.0,1e-05]
[1776833256544,68.08,77601.9,14.9,0.0,0.0,1e-05]
[1776833261579,68.08,77605.75,14.9,0.0,0.0,1e-05]
[1776833266614,68.08,77602.91,14.9,0.0,0.0,1e-05]
[1776833267620,68.08,77598.09,14.9,0.0,0.0,1e-05]
[1776833272656,68.08,77597.73,14.9,0.0,0.0,1e-05]
[1776833274670,68.08,77592.36,14.9,0.0,0.0,1e-05]
[1776833279705,68.08,77591.62,14.9,0.0,0.0,1e-05]
[1776833284740,68.08,77592.17,14.9,0.0,0.0,1e-05]
[1776833289775,68.08,77592.57,14.9,0.0,0.0,1e-05]
[1776833294810,68.08,77596.2,14.9,0.0,0.0,1e-05]
[1776833295817,68.08,77591.99,14.9,0.0,0.0,1e-05]
[1776833300852,68.08,77589.48,14.9,0.0,0.0,1e-05]
[1776833305890,68.08,77589.12,14.9,0.0,0.0,1e-05]
[1776833310925,68.08,77589.09,14.9,0.0,0.0,1e-05]
[1776833311932,68.08,77589.03,14.9,0.0,0.0,1e-05]
[1776833317974,68.08,77589.42,14.9,0.0,0.0,1e-05]
[1776833320995,68.08,77584.06,14.9,0.0,0.0,1e-05]
[1776833326030,68.08,77584.08,14.9,0.0,0.0,1e-05]
[1776833329052,68.08,77591.27,14.9,0.0,0.0,1e-05]
[1776833334087,68.08,77590.92,14.9,0.0,0.0,1e-05]
[1776833339121,68.08,77591.09,14.9,0.0,0.0,1e-05]
[1776833342143,68.08,77598.61,14.9,0.0,0.0,1e-05]
[1776833346170,68.08,77592.97,14.9,0.0,0.0,1e-05]
[1776833347178,68.08,77587.63,14.9,0.0,0.0,1e-05]
[1776833348185,68.08,77582.36,14.9,0.0,0.0,1e-05]
[1776833352213,68.08,77572.44,14.9,0.0,0.0,1e-05]
[1776833357247,68.08,77571.36,14.9,0.0,0.0,1e-05]
[1776833362283,68.08,77572.51,14.9,0.0,0.0,1e-05]
[1776833364296,68.08,77577.53,14.9,0.0,0.0,1e-05]
[1776833369332,68.08,77579.57,14.9,0.0,0.0,1e-05]
[1776833371347,68.08,77579.1,14.9,0.0,0.0,1e-05]
[1776833376381,68.08,77579.06,14.9,0.0,0.0,1e-05]
[1776833381415,68.08,77570.06,14.9,0.0,0.0,1e-05]
[1776833382423,68.08,77565.89,14.9,0.0,0.0,1e-05]
[1776833387458,68.08,77563.22,14.9,0.0,0.0,1e-05]
[1776833391486,68.08,77553.68,14.9,0.0,0.0,1e-05]
[1776833393500,68.08,77548.3,14.9,0.0,0.0,1e-05]
[1776833395528,68.08,77542.93,14.9,0.0,0.0,1e-05]
[1776833400562,68.08,77542.23,14.9,0.0,0.0,1e-05]
[1776833403583,68.08,77536.62,14.9,0.0,0.0,1e-05]
[1776833405597,68.08,77540.79,14.9,0.0,0.0,1e-05]
[1776833406605,68.08,77545.23,14.9,0.0,0.0,1e-05]
[1776833409626,68.08,77540.02,14.9,0.0,0.0,1e-05]
[1776833413653,68.08,77535.69,14.9,0.0,0.0,1e-05]
[1776833418689,68.08,77533.65,14.9,0.0,0.0,1e-05]
[1776833423724,68.08,77535.72,14.9,0.0,0.0,1e-05]
[1776833428759,68.08,77535.06,14.9,0.0,0.0,1e-05]
[1776833431780,68.08,77535.04,14.9,0.0,0.0,1e-05]
[1776833436816,68.08,77535.65,14.9,0.0,0.0,1e-05]
[1776833441851,68.08,77535.44,14.9,0.0,0.0,1e-05]
[1776833447893,68.08,77535.02,14.9,0.0,0.0,1e-05]
[1776833451921,68.08,77538.98,14.9,0.0,0.0,1e-05]
[1776833456957,68.08,77538.36,14.9,0.0,0.0,1e-05]
[1776833461994,68.08,77538.35,14.9,0.0,0.0,1e-05]
[1776833467028,68.08,77537.31,14.9,0.0,0.0,1e-05]
[1776833472064,68.08,77537.38,14.9,0.0,0.0,1e-05]
[1776833477099,68.08,77539.08,14.9,0.0,0.0,1e-05]
[1776833482135,68.08,77538.35,14.9,0.0,0.0,1e-05]
[1776833486163,68.08,77528.86,14.9,0.0,0.0,1e-05]
[1776833491198,68.08,77526.25,14.9,0.0,0.0,0.0]
[1776833496233,68.08,77529.21,14.9,0.0,0.0,0.0]
[1776833501268,68.08,77527.84,14.9,0.0,0.0,0.0]
[1776833506302,68.08,77529.79,14.9,0.0,0.0,0.0]
[1776833511337,68.08,77528.16,14.9,0.0,0.0,0.0]
[1776833516373,68.08,77525.63,14.9,0.0,0.0,0.0]
[1776833517379,68.08,77518.37,14.9,0.0,0.0,0.0]
[1776833522414,68.08,77519.0,14.9,0.0,0.0,0.0]
[1776833528457,68.08,77519.0,14.9,0.0,0.0,0.0]
[1776833532484,68.08,77527.67,14.9,0.0,0.0,0.0]
[1776833533492,68.08,77533.76,14.9,0.0,0.0,1e-05]
[1776833535506,68.08,77503.26,14.9,0.0,0.0,0.0]
[1776833536513,68.08,77485.34,14.9,0.0,0.0,0.0]
[1776833538527,68.08,77479.72,14.9,0.0,0.0,0.0]
[1776833543562,68.08,77484.64,14.9,0.0,0.0,0.0]
[1776833548597,68.08,77493.01,14.9,0.0,0.0,0.0]
[1776833551618,68.08,77493.75,14.9,0.0,0.0,0.0]
[1776833556657,68.08,77493.37,14.9,0.0,0.0,0.0]
[1776833561692,68.08,77489.35,14.9,0.0,0.0,0.0]
[1776833563706,68.08,77482.71,14.9,0.0,0.0,0.0]
[1776833566024,68.08,77533.44,14.9,0.0,0.0,0.0]
[1776833566728,68.08,77562.91,14.9,0.0,0.0,1e-05]
[1776833567909,68.08,77569.29,14.9,0.0,0.0,1e-05]
[1776833568743,68.08,77559.94,14.9,0.0,0.0,1e-05]
[1776833569750,68.08,77555.47,14.9,0.0,0.0,1e-05]
[1776833570758,68.08,77548.6,14.9,0.0,0.0,1e-05]
[1776833571764,68.08,77543.99,14.9,0.0,0.0,0.0]
[1776833576799,68.08,77542.74,14.9,0.0,0.0,0.0]
[1776833581834,68.08,77546.25,14.9,0.0,0.0,0.0]
[1776833583848,68.08,77550.92,14.9,0.0,0.0,1e-05]
[1776833584855,68.08,77546.85,14.9,0.0,0.0,1e-05]
[1776833586869,68.08,77537.95,14.9,0.0,0.0,0.0]
[1776833591904,68.08,77536.49,14.9,0.0,0.0,0.0]
[1776833596938,68.08,77533.2,14.9,0.0,0.0,0.0]
[1776833601973,68.08,77529.93,14.9,0.0,0.0,0.0]
[1776833607008,68.08,77527.9,14.9,0.0,0.0,0.0]
[1776833611039,68.08,77526.63,14.9,0.0,0.0,0.0]
[1776833615067,68.08,77520.22,14.9,0.0,0.0,0.0]
[1776833616074,68.08,77516.1,14.9,0.0,0.0,0.0]
[1776833620102,68.08,77509.62,14.9,0.0,0.0,0.0]
[1776833625137,68.08,77503.04,14.9,0.0,0.0,0.0]
[1776833627150,68.08,77498.94,14.9,0.0,0.0,0.0]
[1776833632187,68.08,77501.14,14.9,0.0,0.0,0.0]
[1776833636214,68.08,77506.15,14.9,0.0,0.0,0.0]
[1776833638229,68.08,77514.58,14.9,0.0,0.0,0.0]
[1776833643264,68.08,77516.67,14.9,0.0,0.0,0.0]
[1776833644271,68.08,77510.49,14.9,0.0,0.0,0.0]
[1776833646284,68.08,77506.1,14.9,0.0,0.0,0.0]
[1776833651321,68.08,77504.1,14.9,0.0,0.0,0.0]
[1776833656355,68.08,77505.67,14.9,0.0,0.0,0.0]
[1776833661390,68.08,77497.76,14.9,0.0,0.0,0.0]
[1776833666425,68.08,77493.83,14.9,0.0,0.0,0.0]
[1776833671461,68.08,77493.95,14.9,0.0,0.0,0.0]
[1776833672467,68.08,77499.36,14.9,0.0,0.0,0.0]
[1776833677503,68.08,77499.22,14.9,0.0,0.0,0.0]
[1776833682539,68.08,77499.05,14.9,0.0,0.0,0.0]
[1776833687573,68.08,77498.7,14.9,0.0,0.0,0.0]
[1776833690601,68.08,77494.25,14.9,0.0,0.0,0.0]
[1776833694638,68.08,77490.3,14.9,0.0,0.0,0.0]
[1776833699673,68.08,77487.9,14.9,0.0,0.0,0.0]
[1776833701687,68.08,77481.08,14.9,0.0,0.0,0.0]
[1776833702694,68.08,77476.46,14.9,0.0,0.0,0.0]
[1776833707729,68.08,77475.73,14.9,0.0,0.0,0.0]
[1776833712765,68.08,77481.76,14.9,0.0,0.0,0.0]
[1776833715786,68.08,77474.78,14.9,0.0,0.0,0.0]
[1776833720821,68.08,77471.64,14.9,0.0,0.0,0.0]
[1776833725856,68.08,77469.05,14.9,0.0,0.0,0.0]
[1776833730891,68.08,77472.09,14.9,0.0,0.0,0.0]
[1776833731898,68.08,77471.96,14.9,0.0,0.0,0.0]
[1776833736933,68.08,77470.8,14.9,0.0,0.0,0.0]
[1776833741968,68.08,77468.12,14.9,0.0,0.0,0.0]
[1776833747002,68.08,77468.24,14.9,0.0,0.0,0.0]
[1776833752041,68.08,77467.42,14.9,0.0,0.0,0.0]
[1776833754055,68.08,77471.93,14.9,0.0,0.0,0.0]
[1776833759090,68.08,77469.83,14.9,0.0,0.0,0.0]
[1776833763118,68.08,77480.17,14.9,0.0,0.0,0.0]
[1776833768154,68.08,77478.73,14.9,0.0,0.0,0.0]
[1776833772182,68.08,77474.38,14.9,0.0,0.0,0.0]
[1776833777216,68.08,77474.98,14.9,0.0,0.0,0.0]
[1776833780238,68.08,77479.74,14.9,0.0,0.0,0.0]
[1776833784266,68.08,77485.52,14.9,0.0,0.0,0.0]
[1776833786279,68.08,77489.45,14.9,0.0,0.0,0.0]
[1776833791315,68.08,77491.94,14.9,0.0,0.0,0.0]
[1776833796351,68.08,77490.43,14.9,0.0,0.0,0.0]
[1776833798364,68.08,77484.95,14.9,0.0,0.0,0.0]
[1776833803399,68.08,77482.6,14.9,0.0,0.0,0.0]
[1776833808436,68.08,77479.94,14.9,0.0,0.0,0.0]
[1776833813471,68.08,77478.92,14.9,0.0,0.0,0.0]
[1776833819512,68.08,77477.97,14.9,0.0,0.0,0.0]
[1776833824548,68.08,77472.01,14.9,0.0,0.0,0.0]
[1776833827569,68.08,77477.71,14.9,0.0,0.0,0.0]
[1776833831597,68.08,77481.61,14.9,0.0,0.0,0.0]
[1776833834618,68.08,77486.4,14.9,0.0,0.0,0.0]
[1776833839653,68.08,77487.38,14.9,0.0,0.0,0.0]
[1776833844687,68.08,77483.87,14.9,0.0,0.0,0.0]
[1776833849723,68.08,77489.54,14.9,0.0,0.0,0.0]
[1776833851739,68.08,77490.46,14.9,0.0,0.0,0.0]
[1776833856774,68.08,77489.72,14.9,0.0,0.0,0.0]
[1776833863823,68.08,77490.5,14.9,0.0,0.0,0.0]
[1776833868859,68.08,77490.67,14.9,0.0,0.0,0.0]
[1776833873894,68.08,77490.35,14.9,0.0,0.0,0.0]
[1776833878929,68.08,77492.01,14.9,0.0,0.0,0.0]
[1776833883964,68.08,77493.75,14.9,0.0,0.0,0.0]
[1776833888999,68.08,77493.71,14.9,0.0,0.0,0.0]
[1776833893029,68.08,77486.77,14.9,0.0,0.0,0.0]
[1776833898063,68.08,77485.66,14.9,0.0,0.0,0.0]
[1776833903099,68.08,77489.98,14.9,0.0,0.0,0.0]
[1776833908134,68.08,77487.5,14.9,0.0,0.0,0.0]
[1776833910150,68.08,77479.42,14.9,0.0,0.0,0.0]
[1776833911155,68.08,77478.61,14.9,0.0,0.0,0.0]
[1776833916189,68.08,77479.02,14.9,0.0,0.0,0.0]
[1776833919211,68.08,77483.71,14.9,0.0,0.0,0.0]
[1776833924246,68.08,77484.58,14.9,0.0,0.0,0.0]
[1776833929281,68.08,77482.92,14.9,0.0,0.0,0.0]
[1776833932302,68.08,77478.14,14.9,0.0,0.0,0.0]
[1776833938344,68.08,77477.1,14.9,0.0,0.0,0.0]
[1776833942372,68.08,77482.32,14.9,0.0,0.0,0.0]
[1776833947407,68.08,77482.82,14.9,0.0,0.0,0.0]
[1776833950428,68.08,77478.76,14.9,0.0,0.0,0.0]
[1776833955505,68.08,77477.67,14.9,0.0,0.0,0.0]
[1776833960542,68.08,77480.8,14.9,0.0,0.0,0.0]
[1776833966584,68.08,77480.89,14.9,0.0,0.0,0.0]
[1776833972625,68.08,77481.64,14.9,0.0,0.0,0.0]
[1776833975647,68.08,77488.54,14.9,0.0,0.0,0.0]
[1776833980682,68.08,77491.54,14.9,0.0,0.0,0.0]
[1776833985717,68.08,77489.62,14.9,0.0,0.0,0.0]
[1776833988738,68.08,77485.02,14.9,0.0,0.0,0.0]
[1776833993773,68.08,77483.75,14.9,0.0,0.0,0.0]
[1776833998812,68.08,77529.86,14.9,0.0,0.0,0.0]
[1776833999972,68.08,77537.51,14.9,0.0,0.0,0.0]
[1776834000979,68.08,77542.3,14.9,0.0,0.0,0.0]
[1776834001836,68.08,77546.34,14.9,0.0,0.0,0.0]
[1776834002843,68.08,77551.7,14.9,0.0,0.0,0.0]
[1776834007878,68.08,77543.79,14.9,0.0,0.0,0.0]
[1776834008885,68.08,77535.28,14.9,0.0,0.0,0.0]
[1776834010902,68.08,77531.24,14.9,0.0,0.0,0.0]
[1776834014930,68.08,77519.29,14.9,0.0,0.0,0.0]
[1776834015937,68.08,77513.42,14.9,0.0,0.0,0.0]
[1776834017951,68.08,77509.13,14.9,0.0,0.0,0.0]
[1776834022986,68.08,77507.44,14.9,0.0,0.0,0.0]
[1776834028021,68.08,77509.06,14.9,0.0,0.0,0.0]
[1776834031042,68.08,77507.84,14.9,0.0,0.0,0.0]
[1776834033055,68.08,77499.21,14.9,0.0,0.0,0.0]
[1776834035070,68.08,77494.69,14.9,0.0,0.0,0.0]
[1776834040105,68.08,77494.47,14.9,0.0,0.0,0.0]
[1776834046149,68.08,77498.31,14.9,0.0,0.0,0.0]
[1776834047156,68.08,77504.56,14.9,0.0,0.0,0.0]
[1776834052191,68.08,77503.92,14.9,0.0,0.0,0.0]
[1776834055212,68.08,77499.83,14.9,0.0,0.0,0.0]
[1776834060247,68.08,77496.58,14.9,0.0,0.0,0.0]
[1776834062261,68.08,77487.98,14.9,0.0,0.0,0.0]
[1776834067296,68.08,77490.19,14.9,0.0,0.0,0.0]
[1776834072331,68.08,77490.21,14.9,0.0,0.0,0.0]
[1776834077365,68.08,77488.71,14.9,0.0,0.0,0.0]
[1776834082400,68.08,77489.14,14.9,0.0,0.0,0.0]
[1776834087436,68.08,77488.95,14.9,0.0,0.0,0.0]
[1776834091464,68.08,77486.49,14.9,0.0,0.0,0.0]
[1776834096499,68.08,77485.62,14.9,0.0,0.0,0.0]
[1776834098513,68.08,77480.44,14.9,0.0,0.0,0.0]
[1776834103547,68.08,77478.78,14.9,0.0,0.0,0.0]
[1776834108583,68.08,77475.35,14.9,0.0,0.0,0.0]
[1776834109590,68.08,77470.99,14.9,0.0,0.0,0.0]
[1776834115632,68.08,77466.9,14.9,0.0,0.0,0.0]
[1776834120666,68.08,77465.2,14.9,0.0,0.0,0.0]
[1776834125702,68.08,77465.13,14.9,0.0,0.0,0.0]
[1776834130738,68.08,77465.35,14.9,0.0,0.0,0.0]
[1776834132752,68.08,77471.44,14.9,0.0,0.0,0.0]
[1776834133759,68.08,77475.6,14.9,0.0,0.0,0.0]
[1776834137787,68.08,77479.8,14.9,0.0,0.0,0.0]
[1776834142826,68.08,77479.58,14.9,0.0,0.0,0.0]
[1776834147860,68.08,77477.19,14.9,0.0,0.0,0.0]
[1776834151890,68.08,77475.14,14.9,0.0,0.0,0.0]
[1776834155918,68.08,77468.46,14.9,0.0,0.0,0.0]
[1776834160953,68.08,77465.95,14.9,0.0,0.0,0.0]
[1776834165988,68.08,77465.88,14.9,0.0,0.0,0.0]
[1776834171240,68.08,77465.52,14.9,0.0,0.0,0.0]
[1776834178072,68.08,77466.2,14.9,0.0,0.0,0.0]
[1776834187136,68.08,77465.41,14.9,0.0,0.0,0.0]
[1776834192171,68.08,77465.39,14.9,0.0,0.0,0.0]
[1776834197205,68.08,77466.01,14.9,0.0,0.0,0.0]
[1776834202241,68.08,77475.01,14.9,0.0,0.0,0.0]
[1776834203247,68.08,77481.91,14.9,0.0,0.0,0.0]
[1776834208282,68.08,77481.77,14.9,0.0,0.0,0.0]
[1776834210297,68.08,77477.77,14.9,0.0,0.0,0.0]
[1776834211305,68.08,77473.03,14.9,0.0,0.0,0.0]
[1776834217347,68.08,77473.31,14.9,0.0,0.0,0.0]
[1776834222383,68.08,77473.09,14.9,0.0,0.0,0.0]
[1776834224397,68.08,77480.3,14.9,0.0,0.0,0.0]
[1776834229431,68.08,77482.66,14.9,0.0,0.0,0.0]
[1776834234467,68.08,77487.69,14.9,0.0,0.0,0.0]
[1776834239502,68.08,77487.31,14.9,0.0,0.0,0.0]
[1776834244537,68.08,77481.45,14.9,0.0,0.0,0.0]
[1776834247557,68.08,77487.02,14.9,0.0,0.0,0.0]
[1776834252593,68.08,77487.83,14.9,0.0,0.0,0.0]
[1776834257627,68.08,77487.58,14.9,0.0,0.0,0.0]
[1776834262663,68.08,77485.59,14.9,0.0,0.0,0.0]
[1776834266697,68.08,77494.62,14.9,0.0,0.0,0.0]
[1776834271732,68.08,77496.66,14.9,0.0,0.0,0.0]
[1776834276767,68.08,77497.02,14.9,0.0,0.0,0.0]
[1776834278781,68.08,77501.34,14.9,0.0,0.0,0.0]
[1776834279788,68.08,77512.3,14.9,0.0,0.0,0.0]
[1776834284828,68.08,77512.97,14.9,0.0,0.0,0.0]
[1776834289863,68.08,77502.54,14.9,0.0,0.0,0.0]
[1776834294901,68.08,77501.79,14.9,0.0,0.0,0.0]
[1776834299936,68.08,77496.87,14.9,0.0,0.0,0.0]
[1776834301950,68.08,77504.59,14.9,0.0,0.0,0.0]
[1776834302957,68.08,77516.78,14.9,0.0,0.0,0.0]
[1776834307995,68.08,77518.8,14.9,0.0,0.0,0.0]
[1776834308999,68.08,77527.72,14.9,0.0,0.0,0.0]
[1776834311013,68.08,77534.09,14.9,0.0,0.0,0.0]
[1776834316049,68.08,77538.88,14.9,0.0,0.0,0.0]
[1776834321093,68.08,77529.27,14.9,0.0,0.0,0.0]
[1776834322094,68.08,77517.68,14.9,0.0,0.0,0.0]
[1776834327130,68.08,77519.13,14.9,0.0,0.0,0.0]
[1776834329144,68.08,77514.76,14.9,0.0,0.0,0.0]
[1776834331158,68.08,77516.05,14.9,0.0,0.0,0.0]
[1776834336193,68.08,77516.18,14.9,0.0,0.0,0.0]
[1776834341227,68.08,77512.39,14.9,0.0,0.0,0.0]
[1776834346263,68.08,77509.76,14.9,0.0,0.0,0.0]
[1776834349284,68.08,77502.36,14.9,0.0,0.0,0.0]
[1776834352305,68.08,77506.36,14.9,0.0,0.0,0.0]
[1776834355326,68.08,77502.36,14.9,0.0,0.0,0.0]
[1776834360361,68.08,77490.02,14.9,0.0,0.0,0.0]
[1776834365397,68.08,77490.48,14.9,0.0,0.0,0.0]
[1776834370431,68.08,77491.19,14.9,0.0,0.0,0.0]
[1776834375467,68.08,77487.43,14.9,0.0,0.0,0.0]
[1776834381508,68.08,77486.49,14.9,0.0,0.0,0.0]
[1776834382516,68.08,77490.99,14.9,0.0,0.0,0.0]
[1776834383523,68.08,77497.16,14.9,0.0,0.0,0.0]
[1776834384530,68.08,77502.05,14.9,0.0,0.0,0.0]
[1776834389565,68.08,77499.89,14.9,0.0,0.0,0.0]
[1776834391579,68.08,77499.67,14.9,0.0,0.0,0.0]
[1776834395606,68.08,77491.8,14.9,0.0,0.0,0.0]
[1776834397621,68.08,77484.64,14.9,0.0,0.0,0.0]
[1776834398629,68.08,77475.63,14.9,0.0,0.0,0.0]
[1776834399636,68.08,77483.43,14.9,0.0,0.0,0.0]
[1776834401650,68.08,77490.78,14.9,0.0,0.0,0.0]
[1776834405677,68.08,77494.57,14.9,0.0,0.0,0.0]
[1776834409706,68.08,77489.32,14.9,0.0,0.0,0.0]
[1776834414741,68.08,77487.7,14.9,0.0,0.0,0.0]
[1776834419776,68.08,77486.11,14.9,0.0,0.0,0.0]
[1776834422797,68.08,77479.18,14.9,0.0,0.0,0.0]
[1776834424813,68.08,77473.08,14.9,0.0,0.0,0.0]
[1776834429848,68.08,77472.58,14.9,0.0,0.0,0.0]
[1776834434890,68.08,77482.69,14.9,0.0,0.0,0.0]
[1776834435897,68.08,77489.97,14.9,0.0,0.0,0.0]
[1776834436903,68.08,77498.76,14.9,0.0,0.0,0.0]
[1776834442946,68.08,77499.96,14.9,0.0,0.0,0.0]
[1776834443953,68.08,77508.25,14.9,0.0,0.0,0.0]
[1776834444960,68.08,77513.11,14.9,0.0,0.0,0.0]
[1776834449995,68.08,77511.78,14.9,0.0,0.0,0.0]
[1776834451004,68.08,77511.63,14.9,0.0,0.0,0.0]
[1776834456039,68.08,77511.27,14.9,0.0,0.0,0.0]
[1776834458053,68.08,77506.29,14.9,0.0,0.0,0.0]
[1776834459060,68.08,77511.86,14.9,0.0,0.0,0.0]
[1776834464095,68.08,77510.01,14.9,0.0,0.0,0.0]
[1776834469130,68.08,77509.39,14.9,0.0,0.0,0.0]
[1776834474165,68.08,77510.92,14.9,0.0,0.0,0.0]
[1776834479200,68.08,77513.27,14.9,0.0,0.0,0.0]
[1776834484235,68.08,77512.96,14.9,0.0,0.0,0.0]
[1776834485249,68.08,77519.9,14.9,0.0,0.0,0.0]
[1776834486251,68.08,77536.22,14.9,0.0,0.0,0.0]
[1776834491291,68.08,77535.61,14.9,0.0,0.0,0.0]
[1776834497333,68.08,77537.44,14.9,0.0,0.0,0.0]
[1776834502367,68.08,77537.79,14.9,0.0,0.0,0.0]
[1776834507403,68.08,77536.6,14.9,0.0,0.0,0.0]
[1776834511431,68.08,77539.76,14.9,0.0,0.0,0.0]
[1776834517473,68.08,77539.28,14.9,0.0,0.0,0.0]
[1776834522508,68.08,77541.96,14.9,0.0,0.0,0.0]
[1776834527543,68.08,77538.95,14.9,0.0,0.0,0.0]
[1776834529557,68.08,77552.4,14.9,0.0,0.0,0.0]
[1776834530564,68.08,77561.7,14.9,0.0,0.0,0.0]
[1776834531571,68.08,77566.28,14.9,0.0,0.0,0.0]
[1776834534592,68.08,77572.45,14.9,0.0,0.0,0.0]
[1776834539627,68.08,77575.05,14.9,0.0,0.0,0.0]
[1776834544662,68.08,77575.91,14.9,0.0,0.0,0.0]
[1776834545669,68.08,77580.66,14.9,0.0,0.0,0.0]
[1776834546677,68.08,77585.52,14.9,0.0,0.0,0.0]
[1776834549700,68.08,77591.71,14.9,0.0,0.0,0.0]
[1776834550707,68.08,77596.17,14.9,0.0,0.0,0.0]
[1776834555742,68.08,77593.09,14.9,0.0,0.0,0.0]
[1776834560777,68.08,77589.88,14.9,0.0,0.0,0.0]
[1776834566820,68.08,77589.95,14.9,0.0,0.0,0.0]
[1776834571854,68.08,77592.68,14.9,0.0,0.0,0.0]
[1776834575883,68.08,77584.59,14.9,0.0,0.0,0.0]
[1776834577896,68.08,77578.81,14.9,0.0,0.0,0.0]
[1776834582932,68.08,77581.06,14.9,0.0,0.0,0.0]
[1776834587967,68.08,77578.95,14.9,0.0,0.0,0.0]
[1776834593002,68.08,77575.92,14.9,0.0,0.0,0.0]
[1776834598039,68.08,77573.19,14.9,0.0,0.0,0.0]
[1776834600051,68.08,77568.06,14.9,0.0,0.0,0.0]
[1776834605086,68.08,77566.86,14.9,0.0,0.0,0.0]
[1776834610121,68.08,77566.19,14.9,0.0,0.0,0.0]
[1776834611128,68.08,77578.63,14.9,0.0,0.0,0.0]
[1776834612135,68.08,77583.0,14.9,0.0,0.0,0.0]
[1776834614149,68.08,77577.8,14.9,0.0,0.0,0.0]
[1776834616163,68.08,77574.03,14.9,0.0,0.0,0.0]
[1776834618177,68.08,77577.84,14.9,0.0,0.0,0.0]
[1776834621198,68.08,77571.33,14.9,0.0,0.0,0.0]
[1776834625227,68.08,77563.94,14.9,0.0,0.0,0.0]
[1776834629255,68.08,77559.84,14.9,0.0,0.0,0.0]
[1776834631269,68.08,77562.34,14.9,0.0,0.0,0.0]
[1776834636304,68.08,77562.11,14.9,0.0,0.0,0.0]
[1776834641339,68.08,77561.52,14.9,0.0,0.0,0.0]
[1776834646374,68.08,77557.77,14.9,0.0,0.0,0.0]
[1776834651409,68.08,77560.25,14.9,0.0,0.0,0.0]
[1776834656444,68.08,77557.86,14.9,0.0,0.0,0.0]
[1776834661479,68.08,77558.66,14.9,0.0,0.0,0.0]
[1776834666514,68.08,77556.22,14.9,0.0,0.0,0.0]
[1776834671556,68.08,77555.58,14.9,0.0,0.0,0.0]
[1776834673570,68.08,77560.08,14.9,0.0,0.0,0.0]
[1776834675586,68.08,77563.99,14.9,0.0,0.0,0.0]
[1776834677599,68.08,77568.99,14.9,0.0,0.0,0.0]
[1776834681626,68.08,77565.12,14.9,0.0,0.0,0.0]
[1776834686662,68.08,77562.83,14.9,0.0,0.0,0.0]
[1776834691697,68.08,77565.23,14.9,0.0,0.0,0.0]
[1776834693711,68.08,77560.04,14.9,0.0,0.0,0.0]
[1776834698746,68.08,77553.6,14.9,0.0,0.0,0.0]
[1776834702774,68.08,77549.54,14.9,0.0,0.0,0.0]
[1776834706802,68.08,77541.49,14.9,0.0,0.0,0.0]
[1776834715865,68.08,77541.73,14.9,0.0,0.0,0.0]
[1776834720900,68.08,77547.89,14.9,0.0,0.0,0.0]
[1776834721907,68.08,77554.69,14.9,0.0,0.0,0.0]
[1776834726942,68.08,77555.83,14.9,0.0,0.0,0.0]
[1776834731978,68.08,77557.78,14.9,0.0,0.0,0.0]
[1776834737015,68.08,77556.24,14.9,0.0,0.0,0.0]
[1776834742050,68.08,77558.64,14.9,0.0,0.0,0.0]
[1776834744064,68.08,77553.8,14.9,0.0,0.0,0.0]
[1776834749099,68.08,77555.73,14.9,0.0,0.0,0.0]
[1776834751113,68.08,77555.93,14.9,0.0,0.0,0.0]
[1776834756148,68.08,77565.44,14.9,0.0,0.0,0.0]
[1776834761183,68.08,77568.54,14.9,0.0,0.0,0.0]
[1776834766218,68.08,77567.28,14.9,0.0,0.0,0.0]
[1776834768234,68.08,77573.75,14.9,0.0,0.0,0.0]
[1776834769241,68.08,77580.11,14.9,0.0,0.0,0.0]
[1776834774276,68.08,77578.84,14.9,0.0,0.0,0.0]
[1776834779310,68.08,77580.22,14.9,0.0,0.0,0.0]
[1776834784346,68.08,77579.86,14.9,0.0,0.0,0.0]
[1776834789385,68.08,77585.21,14.9,0.0,0.0,0.0]
[1776834794421,68.08,77586.41,14.9,0.0,0.0,0.0]
[1776834799457,68.08,77597.29,14.9,0.0,0.0,0.0]
[1776834800463,68.08,77601.11,14.9,0.0,0.0,0.0]
[1776834805498,68.08,77600.81,14.9,0.0,0.0,0.0]
[1776834810544,68.08,77600.84,14.9,0.0,0.0,0.0]
[1776834811551,68.08,77602.46,14.9,0.0,0.0,0.0]
[1776834816586,68.08,77605.33,14.9,0.0,0.0,0.0]
[1776834822628,68.08,77600.92,14.9,0.0,0.0,0.0]
[1776834825649,68.08,77595.06,14.9,0.0,0.0,0.0]
[1776834828670,68.08,77589.98,14.9,0.0,0.0,0.0]
[1776834833706,68.08,77589.71,14.9,0.0,0.0,0.0]
[1776834838740,68.08,77591.81,14.9,0.0,0.0,0.0]
[1776834842768,68.08,77587.86,14.9,0.0,0.0,0.0]
[1776834848809,68.08,77587.34,14.9,0.0,0.0,0.0]
[1776834853847,68.08,77584.48,14.9,0.0,0.0,0.0]
[1776834858881,68.08,77581.48,14.9,0.0,0.0,0.0]
[1776834864924,68.08,77579.37,14.9,0.0,0.0,0.0]
[1776834870966,68.08,77576.57,14.9,0.0,0.0,0.0]
[1776834871973,68.08,77576.54,14.9,0.0,0.0,0.0]
[1776834880029,68.08,77570.65,14.9,0.0,0.0,0.0]
[1776834881036,68.08,77564.0,14.9,0.0,0.0,0.0]
[1776834883050,68.08,77573.48,14.9,0.0,0.0,0.0]
[1776834888085,68.08,77571.23,14.9,0.0,0.0,0.0]
[1776834893120,68.08,77568.49,14.9,0.0,0.0,0.0]
[1776834898155,68.08,77565.06,14.9,0.0,0.0,0.0]
[1776834900171,68.08,77561.34,14.9,0.0,0.0,0.0]
[1776834905205,68.08,77562.14,14.9,0.0,0.0,0.0]
[1776834910240,68.08,77565.54,14.9,0.0,0.0,0.0]
[1776834915276,68.08,77565.88,14.9,0.0,0.0,0.0]
[1776834918296,68.08,77556.72,14.9,0.0,0.0,0.0]
[1776834923332,68.08,77556.29,14.9,0.0,0.0,0.0]
[1776834930381,68.08,77558.52,14.9,0.0,0.0,0.0]
[1776834931388,68.08,77561.32,14.9,0.0,0.0,0.0]
[1776834936423,68.08,77563.15,14.9,0.0,0.0,0.0]
[1776834941458,68.08,77562.66,14.9,0.0,0.0,0.0]
[1776834946493,68.08,77563.33,14.9,0.0,0.0,0.0]
[1776834953542,68.08,77563.32,14.9,0.0,0.0,0.0]
[1776834957396,68.08,77555.02,14.9,0.0,0.0,0.0]
[1776834958005,68.08,77550.11,14.9,0.0,0.0,0.0]
[1776834959587,68.08,77546.27,14.9,0.0,0.0,0.0]
[1776834964623,68.08,77552.11,14.9,0.0,0.0,0.0]
[1776834969676,68.08,77557.25,14.9,0.0,0.0,0.0]
[1776834970981,68.08,77557.25,14.9,0.0,0.0,0.0]
[1776834971192,68.08,77557.25,14.9,0.0,0.0,0.0]
[1776834971247,68.08,77600.56,14.9,0.0,0.0,0.0]
[1776834971713,68.08,77625.2,14.9,0.0,0.0,0.0]
[1776834973724,68.08,77617.3,14.9,0.0,0.0,0.0]
[1776834977754,68.08,77625.45,14.9,0.0,0.0,0.0]
[1776834978762,68.08,77633.89,14.9,0.0,0.0,0.0]
[1776834979772,68.08,77638.58,14.9,0.0,0.0,0.0]
[1776834980777,68.08,77631.54,14.9,0.0,0.0,0.0]
[1776834982677,68.08,77628.58,14.9,0.0,0.0,0.0]
[1776834983386,68.08,77628.58,14.9,0.0,0.0,0.0]
[1776834983492,68.08,77672.84,14.9,0.0,0.0,0.0]
[1776834984125,68.08,77672.84,14.9,0.0,0.0,0.0]
[1776834984153,68.08,77677.62,14.9,0.0,0.0,0.0]
[1776834984825,68.08,77677.62,14.9,0.0,0.0,0.0]
[1776834985823,68.08,77648.64,14.9,0.0,0.0,0.0]
[1776834986808,68.08,77648.64,14.9,0.0,0.0,0.0]
[1776834987532,68.08,77648.64,14.9,0.0,0.0,0.0]
[1776834987537,68.08,77663.97,14.9,0.0,0.0,0.0]
[1776834987840,68.08,77684.85,14.9,0.0,0.0,0.0]
[1776834988846,68.08,77690.21,14.9,0.0,0.0,0.0]
[1776834989853,68.08,77695.71,14.9,0.0,0.0,0.0]
[1776834991867,68.08,77703.17,14.9,0.0,0.0,0.0]
[1776834992874,68.08,77688.47,14.9,0.0,0.0,0.0]
[1776834993881,68.08,77674.03,14.9,0.0,0.0,0.0]
[1776834998916,68.08,77671.14,14.9,0.0,0.0,0.0]
[1776835000930,68.08,77677.38,14.9,0.0,0.0,0.0]
[1776835001937,68.08,77685.81,14.9,0.0,0.0,0.0]
[1776835003629,68.08,77685.81,14.9,0.0,0.0,0.0]
[1776835002944,68.08,77699.07,14.9,0.0,0.0,0.0]
[1776835004124,68.08,77751.57,14.9,0.0,0.0,0.0]
[1776835005073,68.08,77751.57,14.9,0.0,0.0,0.0]
[1776835005162,68.08,77842.91,14.9,0.0,0.0,0.0]
[1776835005986,68.08,77858.29,14.9,0.0,0.0,0.0]
[1776835006988,68.08,77842.09,14.9,0.0,0.0,0.0]
[1776835007995,68.08,77859.09,14.9,0.0,0.0,0.0]
[1776835009002,68.08,77883.1,14.9,0.0,0.0,0.0]
[1776835010013,68.08,77877.33,14.9,0.0,0.0,0.0]
[1776835011018,68.08,77866.97,14.9,0.0,0.0,0.0]
[1776835014039,68.08,77872.08,14.9,0.0,0.0,0.0]
[1776835015046,68.08,77877.36,14.9,0.0,0.0,0.0]
[1776835019074,68.08,77887.9,14.9,0.0,0.0,0.0]
[1776835024110,68.08,77889.36,14.9,0.0,0.0,0.0]
[1776835026124,68.08,77884.56,14.9,0.0,0.0,0.0]
[1776835031159,68.08,77878.32,14.9,0.0,0.0,0.0]
[1776835032650,68.08,77864.41,14.9,0.0,0.0,0.0]
[1776835033417,68.08,77864.41,14.9,0.0,0.0,0.0]
[1776835033520,68.08,77906.64,14.9,0.0,0.0,0.0]
[1776835034107,68.08,77906.64,14.9,0.0,0.0,0.0]
[1776835034517,68.08,77948.77,14.9,0.0,0.0,1e-05]
[1776835035541,68.08,77959.26,14.9,0.0,0.0,1e-05]
[1776835037214,68.08,77974.61,14.9,0.0,0.0,1e-05]
[1776835038257,68.08,77979.96,14.9,0.0,0.0,1e-05]
[1776835039259,68.08,77971.95,14.9,0.0,0.0,1e-05]
[1776835040266,68.08,77955.1,14.9,0.0,0.0,1e-05]
[1776835041273,68.08,77945.61,14.9,0.0,0.0,1e-05]
[1776835042280,68.08,77934.95,14.9,0.0,0.0,1e-05]
[1776835043290,68.08,77929.74,14.9,0.0,0.0,1e-05]
[1776835045303,68.08,77924.01,14.9,0.0,0.0,1e-05]
[1776835046310,68.08,77918.64,14.9,0.0,0.0,1e-05]
[1776835047317,68.08,77913.56,14.9,0.0,0.0,1e-05]
[1776835050338,68.08,77905.6,14.9,0.0,0.0,0.0]
[1776835051344,68.08,77904.79,14.9,0.0,0.0,0.0]
[1776835054366,68.08,77899.23,14.9,0.0,0.0,0.0]
[1776835055373,68.08,77886.99,14.9,0.0,0.0,0.0]
[1776835056380,68.08,77882.23,14.9,0.0,0.0,0.0]
[1776835059401,68.08,77877.13,14.9,0.0,0.0,0.0]
[1776835061415,68.08,77872.95,14.9,0.0,0.0,0.0]
[1776835062421,68.08,77894.02,14.9,0.0,0.0,0.0]
[1776835063429,68.08,77900.02,14.9,0.0,0.0,0.0]
[1776835064436,68.08,77905.12,14.9,0.0,0.0,0.0]
[1776835066450,68.08,77912.9,14.9,0.0,0.0,0.0]
[1776835067457,68.08,77925.72,14.9,0.0,0.0,1e-05]
[1776835068464,68.08,77929.59,14.9,0.0,0.0,1e-05]
[1776835069470,68.08,77934.71,14.9,0.0,0.0,1e-05]
[1776835070485,68.08,77953.56,14.9,0.0,0.0,1e-05]
[1776835072497,68.08,77931.51,14.9,0.0,0.0,1e-05]
[1776835073512,68.08,77920.59,14.9,0.0,0.0,0.0]
[1776835077544,68.08,77916.28,14.9,0.0,0.0,0.0]
[1776835078551,68.08,77912.41,14.9,0.0,0.0,0.0]
[1776835080565,68.08,77919.64,14.9,0.0,0.0,0.0]
[1776835081572,68.08,77912.54,14.9,0.0,0.0,0.0]
[1776835083592,68.08,77918.56,14.9,0.0,0.0,0.0]
[1776835085606,68.08,77926.08,14.9,0.0,0.0,1e-05]
[1776835086616,68.08,77935.7,14.9,0.0,0.0,1e-05]
[1776835087713,68.08,77954.88,14.9,0.0,0.0,1e-05]
[1776835088657,68.08,77990.75,14.9,0.0,0.0,1e-05]
[1776835089664,68.08,78003.58,14.9,0.0,0.0,1e-05]
[1776835094699,68.08,78003.86,14.9,0.0,0.0,1e-05]
[1776835099735,68.08,78004.45,14.9,0.0,0.0,1e-05]
[1776835102756,68.08,78000.4,14.9,0.0,0.0,1e-05]
[1776835107801,68.08,77993.86,14.9,0.0,0.0,1e-05]
[1776835109661,68.08,77993.86,14.9,0.0,0.0,1e-05]
[1776835110494,68.08,77991.65,14.9,0.0,0.0,1e-05]
[1776835110590,68.08,77973.02,14.9,0.0,0.0,1e-05]
[1776835110818,68.08,77933.1,14.9,0.0,0.0,1e-05]
[1776835111825,68.08,77918.78,14.9,0.0,0.0,0.0]
[1776835112833,68.08,77905.53,14.9,0.0,0.0,0.0]
[1776835113840,68.08,77900.92,14.9,0.0,0.0,0.0]
[1776835114847,68.08,77906.67,14.9,0.0,0.0,0.0]
[1776835116861,68.08,77927.74,14.9,0.0,0.0,0.0]
[1776835117870,68.08,77914.97,14.9,0.0,0.0,0.0]
[1776835118876,68.08,77903.77,14.9,0.0,0.0,0.0]
[1776835119884,68.08,77894.68,14.9,0.0,0.0,0.0]
[1776835120891,68.08,77886.53,14.9,0.0,0.0,0.0]
[1776835121897,68.08,77894.48,14.9,0.0,0.0,0.0]
[1776835124920,68.08,77884.79,14.9,0.0,0.0,0.0]
[1776835125926,68.08,77877.85,14.9,0.0,0.0,0.0]
[1776835126932,68.08,77881.84,14.9,0.0,0.0,0.0]
[1776835127940,68.08,77887.92,14.9,0.0,0.0,0.0]
[1776835128946,68.08,77895.35,14.9,0.0,0.0,0.0]
[1776835130961,68.08,77888.45,14.9,0.0,0.0,0.0]
[1776835131968,68.08,77883.93,14.9,0.0,0.0,0.0]
[1776835133195,68.08,77889.74,14.9,0.0,0.0,0.0]
[1776835134989,68.08,77881.76,14.9,0.0,0.0,0.0]
[1776835135996,68.08,77874.33,14.9,0.0,0.0,0.0]
[1776835140025,68.08,77868.77,14.9,0.0,0.0,0.0]
[1776835141033,68.08,77863.79,14.9,0.0,0.0,0.0]
[1776835143047,68.08,77859.47,14.9,0.0,0.0,0.0]
[1776835145061,68.08,77855.71,14.9,0.0,0.0,0.0]
[1776835150931,68.08,77856.0,14.9,0.0,0.0,0.0]
[1776835151660,68.08,77857.46,14.9,0.0,0.0,0.0]
[1776835151680,68.08,77885.89,14.9,0.0,0.0,0.0]
[1776835151964,68.08,77885.89,14.9,0.0,0.0,0.0]
[1776835152757,68.08,77885.89,14.9,0.0,0.0,0.0]
[1776835152784,68.08,77921.49,14.9,0.0,0.0,0.0]
[1776835153133,68.08,77929.68,14.9,0.0,0.0,0.0]
[1776835154138,68.08,77934.14,14.9,0.0,0.0,0.0]
[1776835155150,68.08,77940.7,14.9,0.0,0.0,1e-05]
[1776835157164,68.08,77956.75,14.9,0.0,0.0,1e-05]
[1776835158171,68.08,77972.76,14.9,0.0,0.0,1e-05]
[1776835159224,68.08,77977.44,14.9,0.0,0.0,1e-05]
[1776835160186,68.08,77981.45,14.9,0.0,0.0,1e-05]
[1776835161197,68.08,77976.0,14.9,0.0,0.0,1e-05]
[1776835162200,68.08,77951.42,14.9,0.0,0.0,1e-05]
[1776835163208,68.08,77931.33,14.9,0.0,0.0,0.0]
[1776835164215,68.08,77923.23,14.9,0.0,0.0,0.0]
[1776835166234,68.08,77919.11,14.9,0.0,0.0,0.0]
[1776835167239,68.08,77923.76,14.9,0.0,0.0,0.0]
[1776835171290,68.08,77919.79,14.9,0.0,0.0,0.0]
[1776835172275,68.08,77912.58,14.9,0.0,0.0,0.0]
[1776835175300,68.08,77924.34,14.9,0.0,0.0,0.0]
[1776835176307,68.08,77943.28,14.9,0.0,0.0,0.0]
[1776835177314,68.08,77951.44,14.9,0.0,0.0,0.0]
[1776835181343,68.08,77955.16,14.9,0.0,0.0,0.0]
[1776835183357,68.08,77951.29,14.9,0.0,0.0,0.0]
[1776835184364,68.08,77955.85,14.9,0.0,0.0,0.0]
[1776835185371,68.08,77964.77,14.9,0.0,0.0,1e-05]
[1776835188399,68.08,77960.55,14.9,0.0,0.0,1e-05]
[1776835190407,68.08,77949.17,14.9,0.0,0.0,0.0]
[1776835192420,68.08,77943.08,14.9,0.0,0.0,0.0]
[1776835197458,68.08,77948.05,14.9,0.0,0.0,0.0]
[1776835198465,68.08,77952.48,14.9,0.0,0.0,0.0]
[1776835200479,68.08,77942.48,14.9,0.0,0.0,0.0]
[1776835202493,68.08,77953.3,14.9,0.0,0.0,0.0]
[1776835203513,68.08,77966.9,14.9,0.0,0.0,1e-05]
[1776835205519,68.08,77962.82,14.9,0.0,0.0,1e-05]
[1776835206526,68.08,77955.82,14.9,0.0,0.0,0.0]
[1776835207533,68.08,77951.29,14.9,0.0,0.0,0.0]
[1776835210554,68.08,77946.8,14.9,0.0,0.0,0.0]
[1776835211561,68.08,77940.49,14.9,0.0,0.0,0.0]
[1776835213576,68.08,77933.89,14.9,0.0,0.0,0.0]
[1776835215590,68.08,77920.29,14.9,0.0,0.0,0.0]
[1776835216597,68.08,77907.58,14.9,0.0,0.0,0.0]
[1776835219618,68.08,77902.32,14.9,0.0,0.0,0.0]
[1776835221632,68.08,77909.67,14.9,0.0,0.0,0.0]
[1776835222638,68.08,77922.97,14.9,0.0,0.0,0.0]
[1776835223646,68.08,77926.97,14.9,0.0,0.0,0.0]
[1776835228681,68.08,77917.61,14.9,0.0,0.0,0.0]
[1776835229688,68.08,77907.64,14.9,0.0,0.0,0.0]
[1776835230695,68.08,77901.64,14.9,0.0,0.0,0.0]
[1776835231702,68.08,77895.8,14.9,0.0,0.0,0.0]
[1776835236737,68.08,77891.79,14.9,0.0,0.0,0.0]
[1776835237744,68.08,77895.44,14.9,0.0,0.0,0.0]
[1776835240765,68.08,77905.5,14.9,0.0,0.0,0.0]
[1776835241772,68.08,77910.63,14.9,0.0,0.0,0.0]
[1776835242778,68.08,77915.44,14.9,0.0,0.0,0.0]
[1776835243786,68.08,77923.17,14.9,0.0,0.0,0.0]
[1776835244793,68.08,77936.65,14.9,0.0,0.0,0.0]
[1776835245800,68.08,77943.34,14.9,0.0,0.0,0.0]
[1776835249828,68.08,77947.15,14.9,0.0,0.0,0.0]
[1776835254863,68.08,77947.92,14.9,0.0,0.0,0.0]
[1776835255870,68.08,77940.09,14.9,0.0,0.0,0.0]
[1776835256877,68.08,77926.74,14.9,0.0,0.0,0.0]
[1776835257884,68.08,77933.15,14.9,0.0,0.0,0.0]
[1776835258901,68.08,77928.0,14.9,0.0,0.0,0.0]
[1776835263942,68.08,77913.9,14.9,0.0,0.0,0.0]
[1776835264949,68.08,77906.55,14.9,0.0,0.0,0.0]
[1776835265956,68.08,77899.4,14.9,0.0,0.0,0.0]
[1776835266963,68.08,77904.22,14.9,0.0,0.0,0.0]
[1776835267970,68.08,77911.72,14.9,0.0,0.0,0.0]
[1776835269984,68.08,77920.4,14.9,0.0,0.0,0.0]
[1776835275019,68.08,77920.29,14.9,0.0,0.0,0.0]
[1776835280055,68.08,77920.1,14.9,0.0,0.0,0.0]
[1776835281857,68.08,77920.1,14.9,0.0,0.0,0.0]
[1776835282649,68.08,77964.52,14.9,0.0,0.0,0.0]
[1776835283239,68.08,77964.52,14.9,0.0,0.0,0.0]
[1776835283451,68.08,78042.01,14.9,0.0,0.0,1e-05]
[1776835284087,68.08,78051.63,14.9,0.0,0.0,1e-05]
[1776835285095,68.08,78058.13,14.9,0.0,0.0,1e-05]
[1776835286878,68.08,78049.91,14.9,0.0,0.0,1e-05]
[1776835290130,68.08,78040.56,14.9,0.0,0.0,1e-05]
[1776835291137,68.08,78048.36,14.9,0.0,0.0,1e-05]
[1776835293358,68.08,78050.9,14.9,0.0,0.0,1e-05]
[1776835293450,68.08,78074.01,14.9,0.0,0.0,1e-05]
[1776835294867,68.08,78074.01,14.9,0.0,0.0,1e-05]
[1776835294910,68.08,78130.22,14.9,0.0,0.0,1e-05]
[1776835295202,68.08,78153.33,14.9,0.0,0.0,1e-05]
[1776835296210,68.08,78138.03,14.9,0.0,0.0,1e-05]
[1776835297216,68.08,78129.59,14.9,0.0,0.0,1e-05]
[1776835298223,68.08,78125.89,14.9,0.0,0.0,1e-05]
[1776835299230,68.08,78118.29,14.9,0.0,0.0,1e-05]
[1776835302255,68.08,78112.95,14.9,0.0,0.0,1e-05]
[1776835306283,68.08,78109.35,14.9,0.0,0.0,1e-05]
[1776835307298,68.08,78091.65,14.9,0.0,0.0,1e-05]
[1776835308304,68.08,78076.19,14.9,0.0,0.0,1e-05]
[1776835309312,68.08,78080.15,14.9,0.0,0.0,1e-05]
[1776835312333,68.08,78075.82,14.9,0.0,0.0,1e-05]
[1776835313340,68.08,78069.01,14.9,0.0,0.0,1e-05]
[1776835314347,68.08,78054.24,14.9,0.0,0.0,1e-05]
[1776835315354,68.08,78042.9,14.9,0.0,0.0,1e-05]
[1776835316361,68.08,78032.76,14.9,0.0,0.0,1e-05]
[1776835318376,68.08,78019.4,14.9,0.0,0.0,1e-05]
[1776835319382,68.08,78011.3,14.9,0.0,0.0,1e-05]
[1776835320298,68.08,78011.3,14.9,0.0,0.0,1e-05]
[1776835320405,68.08,78039.87,14.9,0.0,0.0,1e-05]
[1776835321881,68.08,78039.87,14.9,0.0,0.0,1e-05]
[1776835321957,68.08,78075.95,14.9,0.0,0.0,1e-05]
[1776835322419,68.08,78099.79,14.9,0.0,0.0,1e-05]
[1776835325440,68.08,78113.37,14.9,0.0,0.0,1e-05]
[1776835327454,68.08,78106.57,14.9,0.0,0.0,1e-05]
[1776835328461,68.08,78086.12,14.9,0.0,0.0,1e-05]
[1776835333496,68.08,78083.31,14.9,0.0,0.0,1e-05]
[1776835336518,68.08,78076.01,14.9,0.0,0.0,1e-05]
[1776835341553,68.08,78080.05,14.9,0.0,0.0,1e-05]
[1776835344576,68.08,78069.8,14.9,0.0,0.0,1e-05]
[1776835345583,68.08,78073.5,14.9,0.0,0.0,1e-05]
[1776835346589,68.08,78078.0,14.9,0.0,0.0,1e-05]
[1776835349611,68.08,78072.73,14.9,0.0,0.0,1e-05]
[1776835350617,68.08,78078.46,14.9,0.0,0.0,1e-05]
[1776835351625,68.08,78078.47,14.9,0.0,0.0,1e-05]
[1776835352631,68.08,78073.49,14.9,0.0,0.0,1e-05]
[1776835354647,68.08,78069.0,14.9,0.0,0.0,1e-05]
[1776835355654,68.08,78065.34,14.9,0.0,0.0,1e-05]
[1776835357667,68.08,78056.32,14.9,0.0,0.0,1e-05]
[1776835362706,68.08,78053.37,14.9,0.0,0.0,1e-05]
[1776835365727,68.08,78049.14,14.9,0.0,0.0,1e-05]
[1776835370763,68.08,78048.6,14.9,0.0,0.0,1e-05]
[1776835375798,68.08,78051.6,14.9,0.0,0.0,1e-05]
[1776835377812,68.08,78046.08,14.9,0.0,0.0,1e-05]
[1776835382847,68.08,78043.16,14.9,0.0,0.0,1e-05]
[1776835387882,68.08,78045.45,14.9,0.0,0.0,1e-05]
[1776835392918,68.08,78043.13,14.9,0.0,0.0,1e-05]
[1776835397953,68.08,78041.41,14.9,0.0,0.0,1e-05]
[1776835402988,68.08,78041.48,14.9,0.0,0.0,1e-05]
[1776835408022,68.08,78040.82,14.9,0.0,0.0,1e-05]
[1776835410037,68.08,78037.03,14.9,0.0,0.0,1e-05]
[1776835411043,68.08,78038.02,14.9,0.0,0.0,1e-05]
[1776835415072,68.08,78041.79,14.9,0.0,0.0,1e-05]
[1776835420107,68.08,78040.72,14.9,0.0,0.0,1e-05]
[1776835425142,68.08,78042.57,14.9,0.0,0.0,1e-05]
[1776835429268,68.08,78044.17,14.9,0.0,0.0,1e-05]
[1776835430186,68.08,78105.44,14.9,0.0,0.0,1e-05]
[1776835430598,68.08,78105.44,14.9,0.0,0.0,1e-05]
[1776835431193,68.08,78121.96,14.9,0.0,0.0,1e-05]
[1776835433207,68.08,78125.79,14.9,0.0,0.0,1e-05]
[1776835437009,68.08,78175.49,14.9,0.0,0.0,1e-05]
[1776835437659,68.08,78170.45,14.9,0.0,0.0,1e-05]
[1776835438242,68.08,78161.2,14.9,0.0,0.0,1e-05]
[1776835439249,68.08,78156.11,14.9,0.0,0.0,1e-05]
[1776835440256,68.08,78146.64,14.9,0.0,0.0,1e-05]
[1776835441263,68.08,78158.18,14.9,0.0,0.0,1e-05]
[1776835444932,68.08,78161.23,14.9,0.0,0.0,1e-05]
[1776835445813,68.08,78160.47,14.9,0.0,0.0,1e-05]
[1776835445894,68.08,78195.35,14.9,0.0,0.0,1e-05]
[1776835446304,68.08,78234.45,14.9,0.0,0.0,2e-05]
[1776835447311,68.08,78238.57,14.9,0.0,0.0,2e-05]
[1776835448318,68.08,78234.45,14.9,0.0,0.0,2e-05]
[1776835449325,68.08,78226.14,14.9,0.0,0.0,2e-05]
[1776835452346,68.08,78219.21,14.9,0.0,0.0,2e-05]
[1776835455567,68.08,78221.73,14.9,0.0,0.0,2e-05]
[1776835456202,68.08,78221.73,14.9,0.0,0.0,2e-05]
[1776835457086,68.08,78271.78,14.9,0.0,0.0,2e-05]
[1776835457980,68.08,78291.2,14.9,0.0,0.0,2e-05]
[1776835458392,68.08,78297.0,14.9,0.0,0.0,2e-05]
[1776835461034,68.08,78300.37,14.9,0.0,0.0,2e-05]
[1776835461416,68.08,78345.7,14.9,0.0,0.0,3e-05]
[1776835462635,68.08,78345.7,14.9,0.0,0.0,3e-05]
[1776835463173,68.08,78345.7,14.9,0.0,0.0,3e-05]
[1776835463223,68.08,78393.84,14.9,0.0,0.0,4e-05]
[1776835463960,68.08,78393.84,14.9,0.0,0.0,4e-05]
[1776835464046,68.08,78407.13,14.9,0.0,0.0,4e-05]
[1776835465443,68.08,78413.7,14.9,0.0,0.0,4e-05]
[1776835466450,68.08,78393.29,14.9,0.0,0.0,4e-05]
[1776835467457,68.08,78374.78,14.9,0.0,0.0,4e-05]
[1776835469471,68.08,78362.09,14.9,0.0,0.0,3e-05]
[1776835471760,68.08,78355.9,14.9,0.0,0.0,3e-05]
[1776835472492,68.08,78352.13,14.9,0.0,0.0,3e-05]
[1776835473499,68.08,78348.23,14.9,0.0,0.0,3e-05]
[1776835474506,68.08,78340.91,14.9,0.0,0.0,3e-05]
[1776835475513,68.08,78335.94,14.9,0.0,0.0,3e-05]
[1776835476520,68.08,78327.94,14.9,0.0,0.0,3e-05]
[1776835479541,68.08,78321.17,14.9,0.0,0.0,2e-05]
[1776835480548,68.08,78315.22,14.9,0.0,0.0,2e-05]
[1776835481555,68.08,78307.62,14.9,0.0,0.0,2e-05]
[1776835482568,68.08,78297.68,14.9,0.0,0.0,2e-05]
[1776835483572,68.08,78287.2,14.9,0.0,0.0,2e-05]
[1776835484579,68.08,78267.35,14.9,0.0,0.0,2e-05]
[1776835485586,68.08,78261.86,14.9,0.0,0.0,2e-05]
[1776835486593,68.09,78272.9,14.9,0.0,0.0,2e-05]
[1776835488607,68.09,78277.25,14.9,0.0,0.0,2e-05]
[1776835489614,68.09,78255.43,14.9,0.0,0.0,2e-05]
[1776835490621,68.09,78237.27,14.9,0.0,0.0,2e-05]
[1776835491628,68.1,78231.63,14.9,0.0,0.0,2e-05]
[1776835493642,68.11,78225.08,14.9,0.0,0.0,1e-05]
[1776835498677,68.16,78222.93,14.9,0.0,0.0,1e-05]
[1776835500691,68.19,78218.71,14.9,0.0,0.0,1e-05]
[1776835501699,68.2,78223.32,14.9,0.0,0.0,2e-05]
[1776835503888,68.2,78223.52,14.9,0.0,0.0,2e-05]
[1776835503988,68.21,78231.02,14.9,0.0,0.0,2e-05]
[1776835504890,68.21,78231.02,14.9,0.0,0.0,2e-05]
[1776835505324,68.21,78324.1,14.9,0.0,0.0,3e-05]
[1776835506103,68.21,78368.64,14.9,0.0,0.0,3e-05]
[1776835506759,68.21,78376.41,14.9,0.0,0.0,3e-05]
[1776835511796,68.21,78361.25,14.9,0.0,0.0,3e-05]
[1776835514817,68.21,78366.95,14.9,0.0,0.0,3e-05]
[1776835515826,68.21,78371.31,14.9,0.0,0.0,3e-05]
[1776835516836,68.21,78376.65,14.9,0.0,0.0,3e-05]
[1776835518853,68.21,78419.31,14.9,0.0,0.0,4e-05]
[1776835519860,68.21,78429.23,14.9,0.0,0.0,5e-05]
[1776835520867,68.21,78437.11,14.9,0.0,0.0,5e-05]
[1776835522881,68.21,78441.65,14.9,0.0,0.0,5e-05]
[1776835525902,68.21,78424.29,14.9,0.0,0.0,4e-05]
[1776835526909,68.21,78415.3,14.9,0.0,0.0,4e-05]
[1776835529932,68.21,78407.15,14.9,0.0,0.0,4e-05]
[1776835530937,68.21,78387.08,14.9,0.0,0.0,4e-05]
[1776835531944,68.21,78381.24,14.9,0.0,0.0,3e-05]
[1776835532951,68.21,78377.2,14.9,0.0,0.0,3e-05]
[1776835535972,68.21,78390.24,14.9,0.0,0.0,3e-05]
[1776835536979,68.21,78386.16,14.9,0.0,0.0,3e-05]
[1776835537988,68.21,78378.7,14.9,0.0,0.0,3e-05]
[1776835538997,68.21,78387.95,14.9,0.0,0.0,3e-05]
[1776835541014,68.21,78361.2,14.9,0.0,0.0,3e-05]
[1776835542020,68.21,78372.86,14.9,0.0,0.0,3e-05]
[1776835546052,68.21,78368.5,14.9,0.0,0.0,3e-05]
[1776835547059,68.21,78362.09,14.9,0.0,0.0,3e-05]
[1776835549074,68.21,78358.45,14.9,0.0,0.0,3e-05]
[1776835550081,68.21,78352.78,14.9,0.0,0.0,3e-05]
[1776835551088,68.21,78348.17,14.9,0.0,0.0,3e-05]
[1776835553101,68.21,78340.76,14.9,0.0,0.0,3e-05]
[1776835554109,68.21,78347.01,14.9,0.0,0.0,3e-05]
[1776835556123,68.21,78367.97,14.9,0.0,0.0,3e-05]
[1776835559144,68.21,78362.94,14.9,0.0,0.0,3e-05]
[1776835561158,68.21,78370.17,14.9,0.0,0.0,3e-05]
[1776835563171,68.21,78364.44,14.9,0.0,0.0,3e-05]
[1776835565186,68.21,78350.18,14.9,0.0,0.0,3e-05]
[1776835566193,68.21,78338.22,14.9,0.0,0.0,3e-05]
[1776835567200,68.21,78331.79,14.9,0.0,0.0,3e-05]
[1776835570221,68.21,78338.12,14.9,0.0,0.0,3e-05]
[1776835572235,68.21,78329.97,14.9,0.0,0.0,3e-05]
[1776835575255,68.21,78326.12,14.9,0.0,0.0,2e-05]
[1776835578277,68.21,78315.09,14.9,0.0,0.0,2e-05]
[1776835579284,68.21,78327.73,14.9,0.0,0.0,2e-05]
[1776835580291,68.21,78331.78,14.9,0.0,0.0,3e-05]
[1776835585326,68.21,78337.14,14.9,0.0,0.0,3e-05]
[1776835587341,68.21,78354.81,14.9,0.0,0.0,3e-05]
[1776835588348,68.21,78372.9,14.9,0.0,0.0,3e-05]
[1776835591372,68.21,78375.66,14.9,0.0,0.0,3e-05]
[1776835592379,68.21,78371.98,14.9,0.0,0.0,3e-05]
[1776835594393,68.21,78366.53,14.9,0.0,0.0,3e-05]
[1776835596293,68.21,78364.78,14.9,0.0,0.0,3e-05]
[1776835596615,68.21,78353.64,14.9,0.0,0.0,3e-05]
[1776835597435,68.21,78304.47,14.9,0.0,0.0,2e-05]
[1776835598441,68.21,78283.87,14.9,0.0,0.0,2e-05]
[1776835600175,68.21,78283.87,14.9,0.0,0.0,2e-05]
[1776835600455,68.21,78288.56,14.9,0.0,0.0,2e-05]
[1776835602469,68.21,78292.33,14.9,0.0,0.0,2e-05]
[1776835604483,68.22,78284.86,14.9,0.0,0.0,2e-05]
[1776835605491,68.22,78263.18,14.9,0.0,0.0,2e-05]
[1776835610526,68.23,78265.63,14.9,0.0,0.0,2e-05]
[1776835611532,68.24,78269.36,14.9,0.0,0.0,2e-05]
[1776835612539,68.24,78278.75,14.9,0.0,0.0,2e-05]
[1776835617574,68.26,78277.1,14.9,0.0,0.0,2e-05]
[1776835621602,68.27,78273.09,14.9,0.0,0.0,2e-05]
[1776835624623,68.28,78278.27,14.9,0.0,0.0,2e-05]
[1776835629658,68.29,78278.67,14.9,0.0,0.0,2e-05]
[1776835630665,68.3,78268.94,14.9,0.0,0.0,2e-05]
[1776835631673,68.3,78251.82,14.9,0.0,0.0,2e-05]
[1776835632680,68.3,78245.35,14.9,0.0,0.0,1e-05]
[1776835637715,68.32,78246.33,14.9,0.0,0.0,2e-05]
[1776835638722,68.32,78238.3,14.9,0.0,0.0,1e-05]
[1776835639728,68.33,78231.66,14.9,0.0,0.0,1e-05]
[1776835642750,68.34,78223.99,14.9,0.0,0.0,1e-05]
[1776835643757,68.34,78216.86,14.9,0.0,0.0,1e-05]
[1776835648794,68.36,78220.3,14.9,0.0,0.0,1e-05]
[1776835649799,68.36,78214.09,14.9,0.0,0.0,1e-05]
[1776835650806,68.36,78209.94,14.9,0.0,0.0,1e-05]
[1776835651813,68.37,78207.9,14.9,0.0,0.0,1e-05]
[1776835652822,68.37,78200.75,14.9,0.0,0.0,1e-05]
[1776835654835,68.38,78196.46,14.9,0.0,0.0,1e-05]
[1776835658863,68.39,78200.77,14.9,0.0,0.0,1e-05]
[1776835661884,68.4,78197.0,14.9,0.0,0.0,1e-05]
[1776835663898,68.4,78188.0,14.9,0.0,0.0,1e-05]
[1776835664905,68.4,78166.58,14.9,0.0,0.0,1e-05]
[1776835665912,68.4,78158.14,14.9,0.0,0.0,1e-05]
[1776835666919,68.4,78153.62,14.9,0.0,0.0,1e-05]
[1776835671954,68.4,78152.39,14.9,0.0,0.0,1e-05]
[1776835672961,68.4,78145.38,14.9,0.0,0.0,1e-05]
[1776835676989,68.4,78138.11,14.9,0.0,0.0,1e-05]
[1776835677996,68.4,78144.7,14.9,0.0,0.0,1e-05]
[1776835680017,68.4,78140.93,14.9,0.0,0.0,1e-05]
[1776835684042,68.4,78144.46,14.9,0.0,0.0,1e-05]
[1776835685617,68.4,78144.46,14.9,0.0,0.0,1e-05]
[1776835685049,68.4,78136.37,14.9,0.0,0.0,1e-05]
[1776835686061,68.4,78200.01,14.9,0.0,0.0,1e-05]
[1776835687239,68.4,78200.01,14.9,0.0,0.0,1e-05]
[1776835687242,68.4,78255.99,14.9,0.0,0.0,2e-05]
[1776835689084,68.4,78251.2,14.9,0.0,0.0,1e-05]
[1776835693114,68.4,78256.69,14.9,0.0,0.0,2e-05]
[1776835695128,68.4,78261.81,14.9,0.0,0.0,2e-05]
[1776835699155,68.4,78258.12,14.9,0.0,0.0,2e-05]
[1776835700164,68.4,78251.89,14.9,0.0,0.0,1e-05]
[1776835701172,68.4,78247.31,14.9,0.0,0.0,1e-05]
[1776835702179,68.4,78236.23,14.9,0.0,0.0,1e-05]
[1776835704193,68.41,78230.03,14.9,0.0,0.0,1e-05]
[1776835706207,68.41,78225.88,14.9,0.0,0.0,1e-05]
[1776835711242,68.42,78226.93,14.9,0.0,0.0,1e-05]
[1776835712261,68.42,78250.48,14.9,0.0,0.0,1e-05]
[1776835713264,68.42,78278.38,14.9,0.0,0.0,2e-05]
[1776835717292,68.46,78272.98,14.9,0.0,0.0,2e-05]
[1776835722327,68.57,78273.88,14.9,0.0,0.0,2e-05]
[1776835727362,68.69,78273.73,14.9,0.0,0.0,2e-05]
[1776835732398,68.71,78274.69,14.9,0.0,0.0,2e-05]
[1776835735419,68.72,78281.65,14.9,0.0,0.0,2e-05]
[1776835737433,68.73,78277.22,14.9,0.0,0.0,2e-05]
[1776835738440,68.73,78280.8,14.9,0.0,0.0,2e-05]
[1776835742455,68.74,78283.67,14.9,0.0,0.0,2e-05]
[1776835743475,68.75,78298.51,14.9,0.0,0.0,2e-05]
[1776835748509,68.77,78291.89,14.9,0.0,0.0,2e-05]
[1776835750524,68.78,78286.11,14.9,0.0,0.0,2e-05]
[1776835751531,68.78,78275.24,14.9,0.0,0.0,2e-05]
[1776835754553,68.9,78262.15,14.9,0.0,0.0,2e-05]
[1776835756568,68.98,78255.39,14.9,0.0,0.0,2e-05]
[1776835761603,69.0,78256.56,14.9,0.0,0.0,2e-05]
[1776835763617,69.0,78252.74,14.9,0.0,0.0,2e-05]
[1776835768652,69.02,78249.63,14.9,0.0,0.0,2e-05]
[1776835771673,69.04,78255.32,14.9,0.0,0.0,2e-05]
[1776835774199,69.04,78256.31,14.9,0.0,0.0,2e-05]
[1776835779730,69.14,78258.32,14.9,0.0,0.0,2e-05]
[1776835780737,69.15,78253.99,14.9,0.0,0.0,2e-05]
[1776835785772,69.17,78250.83,14.9,0.0,0.0,2e-05]
[1776835790806,69.19,78250.86,14.9,0.0,0.0,2e-05]
[1776835791813,69.2,78256.11,14.9,0.0,0.0,2e-05]
[1776835795842,69.21,78261.28,14.9,0.0,0.0,2e-05]
[1776835800877,69.23,78260.47,14.9,0.0,0.0,2e-05]
[1776835801884,69.24,78275.22,14.9,0.0,0.0,2e-05]
[1776835802895,69.28,78284.95,14.9,0.0,0.0,2e-05]
[1776835807930,69.37,78281.01,14.9,0.0,0.0,2e-05]
[1776835808937,69.37,78269.74,14.9,0.0,0.0,2e-05]
[1776835809944,69.37,78260.96,14.9,0.0,0.0,2e-05]
[1776835813972,69.38,78287.92,14.9,0.0,0.0,2e-05]
[1776835814984,69.43,78294.14,14.9,0.0,0.0,2e-05]
[1776835818005,69.47,78284.8,14.9,0.0,0.0,2e-05]
[1776835819012,69.47,78310.17,14.9,0.0,0.0,3e-05]
[1776835820021,69.47,78323.01,14.9,0.0,0.0,3e-05]
[1776835821027,69.48,78317.47,14.9,0.0,0.0,3e-05]
[1776835822034,69.48,78312.4,14.9,0.0,0.0,3e-05]
[1776835823087,69.48,78305.27,14.9,0.0,0.0,2e-05]
[1776835824062,69.48,78323.44,14.9,0.0,0.0,3e-05]
[1776835825067,69.48,78329.62,14.9,0.0,0.0,3e-05]
[1776835829101,69.5,78320.56,14.9,0.0,0.0,3e-05]
[1776835830109,69.5,78310.75,14.9,0.0,0.0,3e-05]
[1776835831116,69.54,78306.99,14.9,0.0,0.0,2e-05]
[1776835833130,69.62,78298.96,14.9,0.0,0.0,2e-05]
[1776835834137,69.62,78313.31,14.9,0.0,0.0,2e-05]
[1776835836151,69.7,78318.36,14.9,0.0,0.0,3e-05]
[1776835837158,69.73,78329.07,14.9,0.0,0.0,3e-05]
[1776835838165,69.75,78325.47,14.9,0.0,0.0,3e-05]
[1776835839172,69.78,78318.57,14.9,0.0,0.0,3e-05]
[1776835842194,69.86,78311.17,14.9,0.0,0.0,3e-05]
[1776835847232,70.01,78307.24,14.9,0.0,0.0,3e-05]
[1776835848239,70.02,78294.4,14.9,0.0,0.0,3e-05]
[1776835849246,70.02,78288.1,14.9,0.0,0.0,2e-05]
[1776835850253,70.03,78280.2,14.9,0.0,0.0,2e-05]
[1776835851264,70.03,78272.6,14.9,0.0,0.0,2e-05]
[1776835852269,70.04,78264.71,14.9,0.0,0.0,2e-05]
[1776835853276,70.04,78257.78,14.9,0.0,0.0,2e-05]
[1776835858311,70.07,78255.0,14.9,0.0,0.0,2e-05]
[1776835859318,70.07,78246.66,14.9,0.0,0.0,2e-05]
[1776835860325,70.08,78240.45,14.9,0.0,0.0,2e-05]
[1776835861332,70.08,78244.66,14.9,0.0,0.0,2e-05]
[1776835865360,70.1,78237.84,14.9,0.0,0.0,2e-05]
[1776835870396,70.11,78237.0,14.9,0.0,0.0,2e-05]
[1776835871403,70.12,78246.4,14.9,0.0,0.0,2e-05]
[1776835872410,70.12,78253.43,14.9,0.0,0.0,2e-05]
[1776835873417,70.12,78257.91,14.9,0.0,0.0,2e-05]
[1776835877449,70.14,78252.52,14.9,0.0,0.0,2e-05]
[1776835878456,70.15,78261.3,14.9,0.0,0.0,2e-05]
[1776835880470,70.16,78266.6,14.9,0.0,0.0,2e-05]
[1776835883491,70.17,78262.59,14.9,0.0,0.0,2e-05]
[1776835885505,70.18,78250.69,14.9,0.0,0.0,2e-05]
[1776835890541,70.2,78246.41,14.9,0.0,0.0,2e-05]
[1776835891548,70.21,78241.92,14.9,0.0,0.0,2e-05]
[1776835896583,70.22,78240.85,14.9,0.0,0.0,2e-05]
[1776835901617,70.23,78241.35,14.9,0.0,0.0,2e-05]
[1776835902625,70.24,78230.19,14.9,0.0,0.0,2e-05]
[1776835905646,70.25,78223.66,14.9,0.0,0.0,2e-05]
[1776835906653,70.25,78216.89,14.9,0.0,0.0,2e-05]
[1776835910681,70.25,78209.15,14.9,0.0,0.0,2e-05]
[1776835912695,70.25,78205.4,14.9,0.0,0.0,2e-05]
[1776835913702,70.25,78201.82,14.9,0.0,0.0,2e-05]
[1776835918737,70.25,78203.64,14.9,0.0,0.0,2e-05]
[1776835921758,70.25,78207.77,14.9,0.0,0.0,2e-05]
[1776835926793,70.25,78206.8,14.9,0.0,0.0,2e-05]
[1776835931831,70.26,78208.28,14.9,0.0,0.0,2e-05]
[1776835933845,70.27,78202.98,14.9,0.0,0.0,2e-05]
[1776835936866,70.28,78192.9,14.9,0.0,0.0,1e-05]
[1776835937873,70.29,78183.56,14.9,0.0,0.0,1e-05]
[1776835941901,70.31,78179.63,14.9,0.0,0.0,1e-05]
[1776835943815,70.32,78167.02,14.9,0.0,0.0,1e-05]
[1776835945574,70.33,78158.9,14.9,0.0,0.0,1e-05]
[1776835945929,70.33,78154.56,14.9,0.0,0.0,1e-05]
[1776835950965,70.34,78151.67,14.9,0.0,0.0,1e-05]
[1776835951972,70.34,78140.91,14.9,0.0,0.0,1e-05]
[1776835954153,70.34,78130.39,14.9,0.0,0.0,1e-05]
[1776835955999,70.34,78124.73,14.9,0.0,0.0,1e-05]
[1776835958014,70.34,78131.26,14.9,0.0,0.0,1e-05]
[1776835959021,70.34,78126.86,14.9,0.0,0.0,1e-05]
[1776835961061,70.34,78131.16,14.9,0.0,0.0,1e-05]
[1776835963069,70.34,78137.59,14.9,0.0,0.0,1e-05]
[1776835967385,70.34,78161.89,14.9,0.0,0.0,1e-05]
[1776835968106,70.34,78189.7,14.9,0.0,0.0,1e-05]
[1776835971128,70.35,78180.88,14.9,0.0,0.0,1e-05]
[1776835972136,70.35,78190.55,14.9,0.0,0.0,1e-05]
[1776835973143,70.36,78197.89,14.9,0.0,0.0,1e-05]
[1776835978179,70.36,78198.77,14.9,0.0,0.0,1e-05]
[1776835980193,70.37,78204.45,14.9,0.0,0.0,2e-05]
[1776835982207,70.37,78199.69,14.9,0.0,0.0,1e-05]
[1776835984221,70.38,78203.51,14.9,0.0,0.0,2e-05]
[1776835988124,70.39,78202.56,14.9,0.0,0.0,1e-05]
[1776835988274,70.39,78222.98,14.9,0.0,0.0,2e-05]
[1776835989256,70.4,78282.29,14.9,0.0,0.0,2e-05]
[1776835990258,70.4,78282.29,14.9,0.0,0.0,2e-05]
[1776835990767,70.4,78290.06,14.9,0.0,0.0,2e-05]
[1776835992277,70.41,78294.61,14.9,0.0,0.0,2e-05]
[1776835993284,70.41,78291.03,14.9,0.0,0.0,2e-05]
[1776835998319,70.43,78289.91,14.9,0.0,0.0,2e-05]
[1776835999326,70.44,78294.83,14.9,0.0,0.0,3e-05]
[1776836000334,70.44,78299.02,14.9,0.0,0.0,3e-05]
[1776836002348,70.45,78303.57,14.9,0.0,0.0,3e-05]
[1776836007384,70.47,78305.49,14.9,0.0,0.0,3e-05]
[1776836011412,70.48,78304.25,14.9,0.0,0.0,2e-05]
[1776836013426,70.49,78298.96,14.9,0.0,0.0,2e-05]
[1776836018464,70.51,78294.69,14.9,0.0,0.0,2e-05]
[1776836023499,70.53,78295.01,14.9,0.0,0.0,2e-05]
[1776836026520,70.55,78282.8,14.9,0.0,0.0,2e-05]
[1776836027527,70.55,78275.82,14.9,0.0,0.0,2e-05]
[1776836032564,70.57,78286.08,14.9,0.0,0.0,2e-05]
[1776836036592,70.6,78281.85,14.9,0.0,0.0,2e-05]
[1776836038605,70.61,78274.46,14.9,0.0,0.0,2e-05]
[1776836039615,70.61,78269.13,14.9,0.0,0.0,2e-05]
[1776836040623,70.62,78275.29,14.9,0.0,0.0,2e-05]
[1776836044652,70.63,78271.4,14.9,0.0,0.0,2e-05]
[1776836048679,70.63,78265.07,14.9,0.0,0.0,2e-05]
[1776836053714,70.63,78264.99,14.9,0.0,0.0,2e-05]
[1776836058749,70.64,78267.84,14.9,0.0,0.0,2e-05]
[1776836061770,70.65,78274.56,14.9,0.0,0.0,2e-05]
[1776836062777,70.66,78270.39,14.9,0.0,0.0,2e-05]
[1776836063784,70.66,78265.67,14.9,0.0,0.0,2e-05]
[1776836065798,70.67,78252.69,14.9,0.0,0.0,2e-05]
[1776836066805,70.68,78228.49,14.9,0.0,0.0,2e-05]
[1776836067812,70.68,78222.05,14.9,0.0,0.0,2e-05]
[1776836069826,70.69,78218.03,14.9,0.0,0.0,2e-05]
[1776836070833,70.7,78211.3,14.9,0.0,0.0,2e-05]
[1776836071840,70.71,78210.2,14.9,0.0,0.0,1e-05]
[1776836076875,70.73,78208.15,14.9,0.0,0.0,1e-05]
[1776836077882,70.74,78200.3,14.9,0.0,0.0,1e-05]
[1776836078889,70.74,78193.17,14.9,0.0,0.0,1e-05]
[1776836079896,70.75,78185.08,14.9,0.0,0.0,1e-05]
[1776836080903,70.75,78192.46,14.9,0.0,0.0,1e-05]
[1776836083929,70.77,78198.51,14.9,0.0,0.0,1e-05]
[1776836084932,70.77,78206.76,14.9,0.0,0.0,1e-05]
[1776836088960,70.79,78212.84,14.9,0.0,0.0,2e-05]
[1776836089967,70.8,78208.57,14.9,0.0,0.0,1e-05]
[1776836090974,70.8,78204.7,14.9,0.0,0.0,1e-05]
[1776836091981,70.8,78200.81,14.9,0.0,0.0,1e-05]
[1776836092987,70.8,78196.26,14.9,0.0,0.0,1e-05]
[1776836096012,70.81,78201.42,14.9,0.0,0.0,1e-05]
[1776836098025,70.81,78197.77,14.9,0.0,0.0,1e-05]
[1776836100041,70.81,78193.65,14.9,0.0,0.0,1e-05]
[1776836101050,70.81,78184.49,14.9,0.0,0.0,1e-05]
[1776836102056,70.81,78177.43,14.9,0.0,0.0,1e-05]
[1776836106083,70.88,78173.65,14.9,0.0,0.0,1e-05]
[1776836107091,70.89,78177.67,14.9,0.0,0.0,1e-05]
[1776836109105,70.9,78184.32,14.9,0.0,0.0,1e-05]
[1776836112126,70.91,78188.84,14.9,0.0,0.0,1e-05]
[1776836113133,70.92,78193.17,14.9,0.0,0.0,1e-05]
[1776836114140,70.92,78207.25,14.9,0.0,0.0,2e-05]
[1776836118168,70.94,78201.89,14.9,0.0,0.0,2e-05]
[1776836121189,70.96,78198.38,14.9,0.0,0.0,2e-05]
[1776836123203,70.97,78193.39,14.9,0.0,0.0,1e-05]
[1776836125217,70.98,78188.51,14.9,0.0,0.0,1e-05]
[1776836130252,71.01,78190.9,14.9,0.0,0.0,1e-05]
[1776836131259,71.01,78189.91,14.9,0.0,0.0,1e-05]
[1776836132364,71.02,78211.2,14.9,0.0,0.0,1e-05]
[1776836133276,71.02,78223.66,14.9,0.0,0.0,2e-05]
[1776836134283,71.03,78229.36,14.9,0.0,0.0,2e-05]
[1776836135290,71.03,78233.77,14.9,0.0,0.0,2e-05]
[1776836139318,71.05,78238.56,14.9,0.0,0.0,2e-05]
[1776836142339,71.06,78242.94,14.9,0.0,0.0,2e-05]
[1776836145360,71.06,78237.2,14.9,0.0,0.0,2e-05]
[1776836146367,71.06,78231.22,14.9,0.0,0.0,2e-05]
[1776836148381,71.06,78226.36,14.9,0.0,0.0,2e-05]
[1776836150395,71.07,78221.87,14.9,0.0,0.0,2e-05]
[1776836155430,71.07,78230.81,14.9,0.0,0.0,2e-05]
[1776836158451,71.08,78236.91,14.9,0.0,0.0,2e-05]
[1776836163485,71.08,78233.94,14.9,0.0,0.0,2e-05]
[1776836164493,71.08,78238.18,14.9,0.0,0.0,2e-05]
[1776836169528,71.08,78234.13,14.9,0.0,0.0,2e-05]
[1776836171542,71.08,78209.69,14.9,0.0,0.0,2e-05]
[1776836172549,71.08,78194.59,14.9,0.0,0.0,1e-05]
[1776836177584,71.08,78193.19,14.9,0.0,0.0,1e-05]
[1776836180605,71.08,78197.56,14.9,0.0,0.0,1e-05]
[1776836185640,71.08,78200.98,14.9,0.0,0.0,1e-05]
[1776836190675,71.08,78196.39,14.9,0.0,0.0,1e-05]
[1776836191682,71.08,78196.46,14.9,0.0,0.0,1e-05]
[1776836193696,71.08,78200.07,14.9,0.0,0.0,1e-05]
[1776836194703,71.08,78195.85,14.9,0.0,0.0,1e-05]
[1776836195710,71.08,78182.07,14.9,0.0,0.0,1e-05]
[1776836196717,71.08,78176.67,14.9,0.0,0.0,1e-05]
[1776836199739,71.08,78173.05,14.9,0.0,0.0,1e-05]
[1776836203767,71.08,78163.85,14.9,0.0,0.0,1e-05]
[1776836208803,71.08,78160.22,14.9,0.0,0.0,1e-05]
[1776836211825,71.08,78153.72,14.9,0.0,0.0,1e-05]
[1776836212832,71.08,78147.99,14.9,0.0,0.0,1e-05]
[1776836213839,71.08,78143.64,14.9,0.0,0.0,1e-05]
[1776836214846,71.08,78136.05,14.9,0.0,0.0,1e-05]
[1776836217867,71.08,78129.45,14.9,0.0,0.0,1e-05]
[1776836222902,71.08,78125.65,14.9,0.0,0.0,1e-05]
[1776836224915,71.08,78120.99,14.9,0.0,0.0,1e-05]
[1776836227937,71.08,78115.15,14.9,0.0,0.0,1e-05]
[1776836228944,71.08,78111.66,14.9,0.0,0.0,1e-05]
[1776836229951,71.08,78105.52,14.9,0.0,0.0,1e-05]
[1776836234985,71.08,78106.39,14.9,0.0,0.0,1e-05]
[1776836237000,71.08,78102.32,14.9,0.0,0.0,1e-05]
[1776836238007,71.08,78094.23,14.9,0.0,0.0,1e-05]
[1776836239014,71.08,78090.76,14.9,0.0,0.0,1e-05]
[1776836243042,71.08,78085.49,14.9,0.0,0.0,1e-05]
[1776836246063,71.08,78097.8,14.9,0.0,0.0,1e-05]
[1776836247070,71.08,78101.69,14.9,0.0,0.0,1e-05]
[1776836249084,71.08,78105.37,14.9,0.0,0.0,1e-05]
[1776836251099,71.08,78106.9,14.9,0.0,0.0,1e-05]
[1776836253114,71.08,78112.55,14.9,0.0,0.0,1e-05]
[1776836258149,71.08,78119.18,14.9,0.0,0.0,1e-05]
[1776836261170,71.08,78128.15,14.9,0.0,0.0,1e-05]
[1776836263184,71.08,78123.8,14.9,0.0,0.0,1e-05]
[1776836267212,71.08,78129.63,14.9,0.0,0.0,1e-05]
[1776836270233,71.08,78133.58,14.9,0.0,0.0,1e-05]
[1776836275268,71.08,78124.17,14.9,0.0,0.0,1e-05]
[1776836280304,71.08,78125.69,14.9,0.0,0.0,1e-05]
[1776836281310,71.08,78120.05,14.9,0.0,0.0,1e-05]
[1776836284332,71.08,78113.07,14.9,0.0,0.0,1e-05]
[1776836288360,71.08,78117.97,14.9,0.0,0.0,1e-05]
[1776836293395,71.08,78119.23,14.9,0.0,0.0,1e-05]
[1776836297423,71.08,78115.21,14.9,0.0,0.0,1e-05]
[1776836300444,71.08,78109.58,14.9,0.0,0.0,1e-05]
[1776836303465,71.08,78101.74,14.9,0.0,0.0,1e-05]
[1776836306486,71.08,78107.03,14.9,0.0,0.0,1e-05]
[1776836311521,71.08,78106.38,14.9,0.0,0.0,1e-05]
[1776836312528,71.08,78114.48,14.9,0.0,0.0,1e-05]
[1776836314541,71.08,78109.27,14.9,0.0,0.0,1e-05]
[1776836318569,71.08,78099.82,14.9,0.0,0.0,1e-05]
[1776836320584,71.08,78095.27,14.9,0.0,0.0,1e-05]
[1776836321591,71.08,78089.11,14.9,0.0,0.0,1e-05]
[1776836323605,71.08,78079.56,14.9,0.0,0.0,1e-05]
[1776836327633,71.08,78074.25,14.9,0.0,0.0,1e-05]
[1776836328640,71.08,78069.9,14.9,0.0,0.0,1e-05]
[1776836332668,71.08,78057.47,14.9,0.0,0.0,0.0]
[1776836337703,71.08,78055.04,14.9,0.0,0.0,0.0]
[1776836338709,71.08,78050.73,14.9,0.0,0.0,0.0]
[1776836343745,71.08,78054.49,14.9,0.0,0.0,0.0]
[1776836347773,71.08,78051.07,14.9,0.0,0.0,0.0]
[1776836352813,71.08,78056.62,14.9,0.0,0.0,0.0]
[1776836353820,71.08,78060.49,14.9,0.0,0.0,0.0]
[1776836355841,71.08,78056.83,14.9,0.0,0.0,0.0]
[1776836357855,71.08,78051.01,14.9,0.0,0.0,0.0]
[1776836362889,71.08,78051.42,14.9,0.0,0.0,0.0]
[1776836368932,71.08,78049.51,14.9,0.0,0.0,0.0]
[1776836371953,71.08,78048.16,14.9,0.0,0.0,0.0]
[1776836375981,71.08,78053.39,14.9,0.0,0.0,0.0]
[1776836381018,71.08,78049.73,14.9,0.0,0.0,0.0]
[1776836384039,71.08,78046.3,14.9,0.0,0.0,0.0]
[1776836386053,71.08,78042.52,14.9,0.0,0.0,0.0]
[1776836388067,71.08,78037.49,14.9,0.0,0.0,0.0]
[1776836392096,71.08,78030.56,14.9,0.0,0.0,0.0]
[1776836395116,71.08,78037.83,14.9,0.0,0.0,0.0]
[1776836400152,71.08,78038.1,14.9,0.0,0.0,0.0]
[1776836402166,71.08,78033.16,14.9,0.0,0.0,0.0]
[1776836403174,71.08,78027.6,14.9,0.0,0.0,0.0]
[1776836404180,71.08,78020.84,14.9,0.0,0.0,0.0]
[1776836405187,71.08,78015.31,14.9,0.0,0.0,0.0]
[1776836406194,71.08,78008.98,14.9,0.0,0.0,0.0]
[1776836408208,71.08,78016.31,14.9,0.0,0.0,0.0]
[1776836409215,71.08,78020.0,14.9,0.0,0.0,0.0]
[1776836410222,71.08,78024.25,14.9,0.0,0.0,0.0]
[1776836411229,71.08,78030.27,14.9,0.0,0.0,0.0]
[1776836412236,71.08,78034.5,14.9,0.0,0.0,0.0]
[1776836413262,71.08,78064.77,14.9,0.0,0.0,0.0]
[1776836414250,71.08,78078.93,14.9,0.0,0.0,0.0]
[1776836416264,71.08,78073.91,14.9,0.0,0.0,0.0]
[1776836417271,71.08,78068.72,14.9,0.0,0.0,0.0]
[1776836418278,71.08,78064.18,14.9,0.0,0.0,0.0]
[1776836420292,71.08,78069.46,14.9,0.0,0.0,0.0]
[1776836421300,71.08,78096.61,14.9,0.0,0.0,1e-05]
[1776836422306,71.08,78108.49,14.9,0.0,0.0,1e-05]
[1776836427343,71.08,78111.12,14.9,0.0,0.0,1e-05]
[1776836431371,71.08,78111.43,14.9,0.0,0.0,1e-05]
[1776836432378,71.08,78135.52,14.9,0.0,0.0,1e-05]
[1776836433385,71.08,78142.62,14.9,0.0,0.0,1e-05]
[1776836438420,71.08,78144.06,14.9,0.0,0.0,1e-05]
[1776836441946,71.08,78143.81,14.9,0.0,0.0,1e-05]
[1776836442451,71.08,78195.49,14.9,0.0,0.0,1e-05]
[1776836442734,71.08,78195.49,14.9,0.0,0.0,1e-05]
[1776836443456,71.08,78204.58,14.9,0.0,0.0,1e-05]
[1776836448491,71.08,78207.28,14.9,0.0,0.0,1e-05]
[1776836452519,71.08,78199.43,14.9,0.0,0.0,1e-05]
[1776836453526,71.08,78193.31,14.9,0.0,0.0,1e-05]
[1776836456604,71.08,78218.55,14.9,0.0,0.0,1e-05]
[1776836458129,71.08,78230.27,14.9,0.0,0.0,1e-05]
[1776836458563,71.08,78237.05,14.9,0.0,0.0,1e-05]
[1776836463598,71.08,78235.13,14.9,0.0,0.0,1e-05]
[1776836467716,71.08,78256.05,14.9,0.0,0.0,1e-05]
[1776836468646,71.08,78274.22,14.9,0.0,0.0,1e-05]
[1776836469652,71.08,78283.61,14.9,0.0,0.0,1e-05]
[1776836470659,71.08,78289.68,14.9,0.0,0.0,1e-05]
[1776836475695,71.08,78287.9,14.9,0.0,0.0,1e-05]
[1776836477722,71.08,78339.64,14.9,0.0,0.0,2e-05]
[1776836478729,71.08,78351.74,14.9,0.0,0.0,2e-05]
[1776836480743,71.08,78343.71,14.9,0.0,0.0,2e-05]
[1776836481750,71.08,78325.62,14.9,0.0,0.0,2e-05]
[1776836482758,71.08,78317.44,14.9,0.0,0.0,2e-05]
[1776836484771,71.08,78344.66,14.9,0.0,0.0,2e-05]
[1776836485778,71.08,78349.67,14.9,0.0,0.0,2e-05]
[1776836489806,71.09,78337.15,14.9,0.0,0.0,2e-05]
[1776836490813,71.1,78321.09,14.9,0.0,0.0,2e-05]
[1776836491821,71.1,78315.69,14.9,0.0,0.0,2e-05]
[1776836496855,71.12,78312.84,14.9,0.0,0.0,2e-05]
[1776836498869,71.12,78307.97,14.9,0.0,0.0,2e-05]
[1776836500883,71.12,78300.5,14.9,0.0,0.0,1e-05]
[1776836502898,71.12,78294.84,14.9,0.0,0.0,1e-05]
[1776836504912,71.12,78288.46,14.9,0.0,0.0,1e-05]
[1776836506925,71.12,78283.65,14.9,0.0,0.0,1e-05]
[1776836510954,71.12,78278.73,14.9,0.0,0.0,1e-05]
[1776836513975,71.12,78259.75,14.9,0.0,0.0,1e-05]
[1776836516996,71.12,78253.07,14.9,0.0,0.0,1e-05]
[1776836518006,71.12,78221.05,14.9,0.0,0.0,1e-05]
[1776836519012,71.12,78200.8,14.9,0.0,0.0,1e-05]
[1776836522035,71.12,78205.01,14.9,0.0,0.0,1e-05]
[1776836526063,71.12,78200.69,14.9,0.0,0.0,1e-05]
[1776836531098,71.12,78202.6,14.9,0.0,0.0,1e-05]
[1776836533112,71.12,78195.78,14.9,0.0,0.0,1e-05]
[1776836535129,71.12,78188.55,14.9,0.0,0.0,1e-05]
[1776836540163,71.12,78186.78,14.9,0.0,0.0,1e-05]
[1776836541170,71.12,78198.43,14.9,0.0,0.0,1e-05]
[1776836544193,71.12,78190.28,14.9,0.0,0.0,1e-05]
[1776836545199,71.12,78185.43,14.9,0.0,0.0,1e-05]
[1776836546207,71.12,78179.08,14.9,0.0,0.0,1e-05]
[1776836549228,71.12,78175.3,14.9,0.0,0.0,1e-05]
[1776836551242,71.12,78172.76,14.9,0.0,0.0,1e-05]
[1776836554263,71.12,78161.46,14.9,0.0,0.0,1e-05]
[1776836555270,71.12,78151.9,14.9,0.0,0.0,1e-05]
[1776836560304,71.12,78148.35,14.9,0.0,0.0,1e-05]
[1776836563326,71.12,78141.71,14.9,0.0,0.0,1e-05]
[1776836564333,71.12,78147.13,14.9,0.0,0.0,1e-05]
[1776836569374,71.12,78161.69,14.9,0.0,0.0,1e-05]
[1776836570545,71.12,78155.33,14.9,0.0,0.0,1e-05]
[1776836572435,71.12,78149.69,14.9,0.0,0.0,1e-05]
[1776836574451,71.12,78146.13,14.9,0.0,0.0,1e-05]
[1776836579486,71.12,78147.23,14.9,0.0,0.0,1e-05]
[1776836581500,71.12,78140.83,14.9,0.0,0.0,1e-05]
[1776836586538,71.12,78139.76,14.9,0.0,0.0,1e-05]
[1776836591573,71.12,78140.2,14.9,0.0,0.0,1e-05]
[1776836594602,71.12,78147.26,14.9,0.0,0.0,1e-05]
[1776836596616,71.12,78138.05,14.9,0.0,0.0,1e-05]
[1776836598629,71.12,78132.61,14.9,0.0,0.0,1e-05]
[1776836603666,71.12,78134.49,14.9,0.0,0.0,1e-05]
[1776836608701,71.12,78132.1,14.9,0.0,0.0,0.0]
[1776836611722,71.12,78133.95,14.9,0.0,0.0,0.0]
[1776836613736,71.12,78146.83,14.9,0.0,0.0,0.0]
[1776836615749,71.12,78150.65,14.9,0.0,0.0,1e-05]
[1776836620785,71.12,78150.2,14.9,0.0,0.0,0.0]
[1776836625820,71.12,78149.91,14.9,0.0,0.0,0.0]
[1776836630855,71.12,78162.5,14.9,0.0,0.0,1e-05]
[1776836632869,71.12,78157.06,14.9,0.0,0.0,1e-05]
[1776836634883,71.12,78152.54,14.9,0.0,0.0,1e-05]
[1776836635891,71.12,78159.89,14.9,0.0,0.0,1e-05]
[1776836640925,71.12,78160.73,14.9,0.0,0.0,1e-05]
[1776836645960,71.12,78159.15,14.9,0.0,0.0,1e-05]
[1776836647975,71.12,78162.79,14.9,0.0,0.0,1e-05]
[1776836652004,71.12,78158.57,14.9,0.0,0.0,1e-05]
[1776836657038,71.12,78161.73,14.9,0.0,0.0,1e-05]
[1776836662073,71.12,78160.37,14.9,0.0,0.0,1e-05]
[1776836664087,71.12,78156.91,14.9,0.0,0.0,1e-05]
[1776836666100,71.12,78152.63,14.9,0.0,0.0,1e-05]
[1776836668114,71.12,78149.1,14.9,0.0,0.0,0.0]
[1776836671136,71.12,78144.56,14.9,0.0,0.0,0.0]
[1776836672147,71.12,78140.07,14.9,0.0,0.0,0.0]
[1776836674165,71.12,78134.46,14.9,0.0,0.0,0.0]
[1776836676179,71.12,78130.42,14.9,0.0,0.0,0.0]
[1776836679200,71.12,78133.97,14.9,0.0,0.0,0.0]
[1776836684235,71.12,78134.28,14.9,0.0,0.0,0.0]
[1776836689270,71.12,78129.48,14.9,0.0,0.0,0.0]
[1776836694305,71.12,78128.99,14.9,0.0,0.0,0.0]
[1776836698333,71.12,78134.68,14.9,0.0,0.0,0.0]
[1776836701354,71.12,78128.39,14.9,0.0,0.0,0.0]
[1776836705382,71.12,78116.89,14.9,0.0,0.0,0.0]
[1776836707396,71.12,78113.21,14.9,0.0,0.0,0.0]
[1776836709410,71.12,78108.26,14.9,0.0,0.0,0.0]
[1776836712431,71.12,78102.77,14.9,0.0,0.0,0.0]
[1776836713438,71.12,78110.77,14.9,0.0,0.0,0.0]
[1776836716460,71.12,78119.39,14.9,0.0,0.0,0.0]
[1776836721496,71.12,78120.54,14.9,0.0,0.0,0.0]
[1776836723509,71.12,78114.57,14.9,0.0,0.0,0.0]
[1776836728545,71.12,78109.57,14.9,0.0,0.0,0.0]
[1776836730560,71.12,78106.22,14.9,0.0,0.0,0.0]
[1776836731567,71.12,78105.79,14.9,0.0,0.0,0.0]
[1776836736602,71.12,78108.15,14.9,0.0,0.0,0.0]
[1776836741636,71.12,78111.84,14.9,0.0,0.0,0.0]
[1776836744664,71.12,78116.73,14.9,0.0,0.0,0.0]
[1776836746681,71.12,78110.61,14.9,0.0,0.0,0.0]
[1776836751716,71.12,78108.49,14.9,0.0,0.0,0.0]
[1776836752723,71.12,78105.17,14.9,0.0,0.0,0.0]
[1776836753730,71.12,78125.53,14.9,0.0,0.0,0.0]
[1776836754737,71.12,78131.2,14.9,0.0,0.0,0.0]
[1776836755744,71.12,78139.95,14.9,0.0,0.0,0.0]
[1776836760781,71.12,78120.42,14.9,0.0,0.0,0.0]
[1776836761788,71.12,78113.73,14.9,0.0,0.0,0.0]
[1776836762796,71.12,78108.15,14.9,0.0,0.0,0.0]
[1776836763801,71.12,78099.27,14.9,0.0,0.0,0.0]
[1776836768837,71.12,78096.09,14.9,0.0,0.0,0.0]
[1776836773873,71.12,78131.1,14.9,0.0,0.0,0.0]
[1776836774880,71.12,78138.19,14.9,0.0,0.0,0.0]
[1776836776896,71.12,78143.03,14.9,0.0,0.0,0.0]
[1776836781929,71.12,78141.8,14.9,0.0,0.0,0.0]
[1776836782952,71.12,78138.43,14.9,0.0,0.0,0.0]
[1776836784951,71.12,78128.57,14.9,0.0,0.0,0.0]
[1776836785958,71.12,78123.71,14.9,0.0,0.0,0.0]
[1776836786965,71.12,78118.21,14.9,0.0,0.0,0.0]
[1776836792000,71.12,78117.31,14.9,0.0,0.0,0.0]
[1776836795021,71.12,78113.4,14.9,0.0,0.0,0.0]
[1776836798046,71.12,78126.71,14.9,0.0,0.0,0.0]
[1776836799052,71.12,78140.55,14.9,0.0,0.0,0.0]
[1776836803080,71.12,78135.94,14.9,0.0,0.0,0.0]
[1776836804087,71.12,78130.83,14.9,0.0,0.0,0.0]
[1776836806101,71.12,78136.18,14.9,0.0,0.0,0.0]
[1776836808116,71.12,78131.15,14.9,0.0,0.0,0.0]
[1776836810129,71.12,78125.38,14.9,0.0,0.0,0.0]
[1776836811145,71.12,78119.61,14.9,0.0,0.0,0.0]
[1776836816180,71.12,78116.64,14.9,0.0,0.0,0.0]
[1776836821217,71.12,78111.87,14.9,0.0,0.0,0.0]
[1776836822224,71.12,78105.38,14.9,0.0,0.0,0.0]
[1776836824258,71.12,78115.68,14.9,0.0,0.0,0.0]
[1776836828286,71.12,78128.09,14.9,0.0,0.0,0.0]
[1776836833419,71.12,78126.21,14.9,0.0,0.0,0.0]
[1776836834377,71.12,78129.89,14.9,0.0,0.0,0.0]
[1776836836391,71.12,78124.52,14.9,0.0,0.0,0.0]
[1776836837398,71.12,78130.06,14.9,0.0,0.0,0.0]
[1776836838410,71.12,78126.35,14.9,0.0,0.0,0.0]
[1776836839418,71.12,78130.54,14.9,0.0,0.0,0.0]
[1776836843446,71.12,78125.14,14.9,0.0,0.0,0.0]
[1776836845460,71.12,78121.42,14.9,0.0,0.0,0.0]
[1776836847474,71.12,78126.42,14.9,0.0,0.0,0.0]
[1776836851502,71.12,78123.5,14.9,0.0,0.0,0.0]
[1776836855533,71.12,78131.42,14.9,0.0,0.0,0.0]
[1776836856540,71.12,78137.27,14.9,0.0,0.0,0.0]
[1776836857547,71.12,78148.17,14.9,0.0,0.0,0.0]
[1776836860568,71.12,78140.03,14.9,0.0,0.0,0.0]
[1776836865605,71.12,78138.22,14.9,0.0,0.0,0.0]
[1776836868627,71.12,78133.76,14.9,0.0,0.0,0.0]
[1776836872655,71.12,78137.88,14.9,0.0,0.0,0.0]
[1776836877690,71.12,78133.86,14.9,0.0,0.0,0.0]
[1776836880711,71.12,78115.52,14.9,0.0,0.0,0.0]
[1776836881718,71.12,78105.38,14.9,0.0,0.0,0.0]
[1776836883732,71.12,78100.85,14.9,0.0,0.0,0.0]
[1776836888772,71.12,78102.21,14.9,0.0,0.0,0.0]
[1776836893807,71.12,78104.7,14.9,0.0,0.0,0.0]
[1776836898842,71.12,78113.54,14.9,0.0,0.0,0.0]
[1776836903876,71.12,78114.95,14.9,0.0,0.0,0.0]
[1776836909920,71.12,78111.44,14.9,0.0,0.0,0.0]
[1776836911933,71.12,78109.45,14.9,0.0,0.0,0.0]
[1776836914953,71.12,78105.22,14.9,0.0,0.0,0.0]
[1776836917978,71.12,78095.15,14.9,0.0,0.0,0.0]
[1776836923012,71.12,78089.66,14.9,0.0,0.0,0.0]
[1776836926032,71.12,78085.95,14.9,0.0,0.0,0.0]
[1776836928046,71.12,78081.96,14.9,0.0,0.0,0.0]
[1776836931067,71.12,78078.41,14.9,0.0,0.0,0.0]
[1776836936215,71.12,78089.43,14.9,0.0,0.0,0.0]
[1776836937118,71.12,78094.25,14.9,0.0,0.0,0.0]
[1776836939131,71.12,78090.28,14.9,0.0,0.0,0.0]
[1776836942154,71.12,78103.96,14.9,0.0,0.0,0.0]
[1776836946254,71.12,78098.44,14.9,0.0,0.0,0.0]
[1776836948209,71.12,78102.44,14.9,0.0,0.0,0.0]
[1776836951230,71.12,78108.37,14.9,0.0,0.0,0.0]
[1776836956265,71.12,78108.81,14.9,0.0,0.0,0.0]
[1776836959285,71.12,78103.79,14.9,0.0,0.0,0.0]
[1776836961308,71.12,78112.29,14.9,0.0,0.0,0.0]
[1776836966364,71.12,78115.31,14.9,0.0,0.0,0.0]
[1776836971382,71.12,78113.71,14.9,0.0,0.0,0.0]
[1776836976418,71.12,78112.17,14.9,0.0,0.0,0.0]
[1776836979438,71.12,78104.65,14.9,0.0,0.0,0.0]
[1776836984474,71.12,78105.93,14.9,0.0,0.0,0.0]
[1776836989510,71.12,78103.67,14.9,0.0,0.0,0.0]
[1776836991524,71.12,78097.82,14.9,0.0,0.0,0.0]
[1776836996559,71.12,78095.33,14.9,0.0,0.0,0.0]
[1776837000587,71.12,78091.39,14.9,0.0,0.0,0.0]
[1776837005622,71.12,78090.91,14.9,0.0,0.0,0.0]
[1776837007635,71.12,78094.33,14.9,0.0,0.0,0.0]
[1776837012671,71.12,78092.21,14.9,0.0,0.0,0.0]
[1776837013678,71.12,78082.5,14.9,0.0,0.0,0.0]
[1776837014685,71.12,78076.54,14.9,0.0,0.0,0.0]
[1776837016699,71.12,78071.54,14.9,0.0,0.0,0.0]
[1776837019720,71.12,78066.28,14.9,0.0,0.0,0.0]
[1776837023748,71.12,78052.55,14.9,0.0,0.0,0.0]
[1776837025061,71.12,78049.22,14.9,0.0,0.0,0.0]
[1776837028782,71.12,78045.28,14.9,0.0,0.0,0.0]
[1776837031804,71.12,78044.28,14.9,0.0,0.0,0.0]
[1776837036839,71.12,78047.02,14.9,0.0,0.0,0.0]
[1776837037846,71.12,78052.88,14.9,0.0,0.0,0.0]
[1776837042881,71.12,78055.53,14.9,0.0,0.0,0.0]
[1776837047916,71.12,78049.27,14.9,0.0,0.0,0.0]
[1776837052951,71.12,78050.12,14.9,0.0,0.0,0.0]
[1776837056979,71.12,78045.36,14.9,0.0,0.0,0.0]
[1776837062213,71.12,78075.12,14.9,0.0,0.0,0.0]
[1776837068060,71.12,78077.6,14.9,0.0,0.0,0.0]
[1776837070075,71.12,78089.61,14.9,0.0,0.0,0.0]
[1776837074103,71.12,78083.13,14.9,0.0,0.0,0.0]
[1776837077124,71.12,78078.96,14.9,0.0,0.0,0.0]
[1776837081151,71.12,78082.46,14.9,0.0,0.0,0.0]
[1776837086188,71.12,78079.7,14.9,0.0,0.0,0.0]
[1776837090228,71.12,78089.06,14.9,0.0,0.0,0.0]
[1776837091231,71.12,78103.26,14.9,0.0,0.0,0.0]
[1776837093241,71.12,78110.72,14.9,0.0,0.0,0.0]
[1776837095254,71.12,78101.19,14.9,0.0,0.0,0.0]
[1776837097268,71.12,78091.32,14.9,0.0,0.0,0.0]
[1776837102304,71.12,78088.33,14.9,0.0,0.0,0.0]
[1776837104340,71.12,78075.85,14.9,0.0,0.0,0.0]
[1776837105347,71.12,78063.93,14.9,0.0,0.0,0.0]
[1776837107360,71.12,78067.53,14.9,0.0,0.0,0.0]
[1776837112396,71.12,78066.67,14.9,0.0,0.0,0.0]
[1776837114474,71.12,78090.2,14.9,0.0,0.0,0.0]
[1776837115417,71.12,78094.3,14.9,0.0,0.0,0.0]
[1776837116424,71.12,78087.88,14.9,0.0,0.0,0.0]
[1776837117431,71.12,78091.24,14.9,0.0,0.0,0.0]
[1776837119445,71.12,78078.82,14.9,0.0,0.0,0.0]
[1776837120452,71.12,78072.83,14.9,0.0,0.0,0.0]
[1776837122466,71.12,78076.57,14.9,0.0,0.0,0.0]
[1776837123473,71.12,78094.63,14.9,0.0,0.0,0.0]
[1776837124480,71.12,78098.33,14.9,0.0,0.0,0.0]
[1776837127005,71.12,78098.3,14.9,0.0,0.0,0.0]
[1776837127501,71.12,78105.85,14.9,0.0,0.0,0.0]
[1776837128464,71.12,78105.85,14.9,0.0,0.0,0.0]
[1776837128507,71.12,78102.2,14.9,0.0,0.0,0.0]
[1776837129515,71.12,78093.89,14.9,0.0,0.0,0.0]
[1776837130522,71.12,78089.68,14.9,0.0,0.0,0.0]
[1776837131530,71.12,78114.68,14.9,0.0,0.0,0.0]
[1776837132537,71.12,78119.16,14.9,0.0,0.0,0.0]
[1776837138068,71.12,78135.27,14.9,0.0,0.0,0.0]
[1776837142620,71.12,78129.61,14.9,0.0,0.0,0.0]
[1776837143637,71.12,78135.87,14.9,0.0,0.0,0.0]
[1776837146661,71.12,78139.12,14.9,0.0,0.0,0.0]
[1776837148675,71.12,78134.15,14.9,0.0,0.0,0.0]
[1776837149683,71.12,78129.82,14.9,0.0,0.0,0.0]
[1776837151696,71.12,78121.08,14.9,0.0,0.0,0.0]
[1776837153710,71.12,78116.04,14.9,0.0,0.0,0.0]
[1776837158746,71.12,78114.5,14.9,0.0,0.0,0.0]
[1776837159754,71.12,78100.51,14.9,0.0,0.0,0.0]
[1776837160762,71.12,78086.46,14.9,0.0,0.0,0.0]
[1776837163783,71.12,78076.53,14.9,0.0,0.0,0.0]
[1776837164790,71.12,78072.38,14.9,0.0,0.0,0.0]
[1776837165797,71.12,78068.51,14.9,0.0,0.0,0.0]
[1776837167813,71.12,78062.99,14.9,0.0,0.0,0.0]
[1776837169827,71.12,78058.17,14.9,0.0,0.0,0.0]
[1776837172849,71.12,78054.58,14.9,0.0,0.0,0.0]
[1776837173857,71.12,78050.72,14.9,0.0,0.0,0.0]
[1776837174869,71.12,78044.24,14.9,0.0,0.0,0.0]
[1776837175871,71.12,78038.97,14.9,0.0,0.0,0.0]
[1776837176878,71.12,78034.4,14.9,0.0,0.0,0.0]
[1776837179904,71.12,78030.38,14.9,0.0,0.0,0.0]
[1776837180911,71.12,78025.78,14.9,0.0,0.0,0.0]
[1776837185946,71.12,78023.46,14.9,0.0,0.0,0.0]
[1776837187959,71.12,78015.61,14.9,0.0,0.0,0.0]
[1776837189974,71.12,78011.93,14.9,0.0,0.0,0.0]
[1776837195009,71.12,78014.23,14.9,0.0,0.0,0.0]
[1776837197023,71.12,78010.51,14.9,0.0,0.0,0.0]
[1776837202059,71.12,78011.97,14.9,0.0,0.0,0.0]
[1776837207094,71.12,78010.52,14.9,0.0,0.0,0.0]
[1776837209109,71.12,77999.23,14.9,0.0,0.0,0.0]
[1776837211124,71.12,78001.29,14.9,0.0,0.0,0.0]
[1776837216160,71.12,78003.84,14.9,0.0,0.0,0.0]
[1776837220187,71.12,77993.67,14.9,0.0,0.0,0.0]
[1776837221195,71.12,77986.64,14.9,0.0,0.0,0.0]
[1776837226230,71.12,77985.2,14.9,0.0,0.0,0.0]
[1776837228244,71.12,77989.19,14.9,0.0,0.0,0.0]
[1776837229251,71.12,77992.66,14.9,0.0,0.0,0.0]
[1776837234286,71.12,77994.14,14.9,0.0,0.0,0.0]
[1776837238314,71.12,77990.82,14.9,0.0,0.0,0.0]
[1776837240328,71.12,77994.47,14.9,0.0,0.0,0.0]
[1776837243350,71.12,77990.87,14.9,0.0,0.0,0.0]
[1776837245363,71.12,77996.13,14.9,0.0,0.0,0.0]
[1776837250402,71.12,77995.79,14.9,0.0,0.0,0.0]
[1776837251408,71.12,77991.65,14.9,0.0,0.0,0.0]
[1776837256444,71.12,77990.32,14.9,0.0,0.0,0.0]
[1776837259465,71.12,77986.12,14.9,0.0,0.0,0.0]
[1776837260472,71.12,77982.77,14.9,0.0,0.0,0.0]
[1776837265507,71.12,77982.64,14.9,0.0,0.0,0.0]
[1776837270542,71.12,77983.55,14.9,0.0,0.0,0.0]
[1776837271549,71.12,77983.88,14.9,0.0,0.0,0.0]
[1776837272623,71.12,77980.63,14.9,0.0,0.0,0.0]
[1776837275579,71.12,77974.9,14.9,0.0,0.0,0.0]
[1776837279607,71.12,77966.39,14.9,0.0,0.0,0.0]
[1776837284641,71.12,77969.72,14.9,0.0,0.0,0.0]
[1776837289678,71.12,77969.27,14.9,0.0,0.0,0.0]
[1776837291787,71.12,77975.68,14.9,0.0,0.0,0.0]
[1776837292706,71.12,78004.88,14.9,0.0,0.0,0.0]
[1776837294215,71.12,78030.05,14.9,0.0,0.0,0.0]
[1776837296734,71.12,78033.33,14.9,0.0,0.0,0.0]
[1776837297741,71.12,78036.77,14.9,0.0,0.0,0.0]
[1776837300828,71.12,78069.6,14.9,0.0,0.0,0.0]
[1776837301774,71.12,78088.98,14.9,0.0,0.0,0.0]
[1776837302781,71.12,78082.43,14.9,0.0,0.0,0.0]
[1776837303788,71.12,78078.7,14.9,0.0,0.0,0.0]
[1776837307815,71.12,78082.8,14.9,0.0,0.0,0.0]
[1776837308824,71.12,78103.63,14.9,0.0,0.0,0.0]
[1776837309831,71.12,78111.71,14.9,0.0,0.0,0.0]
[1776837310838,71.12,78118.76,14.9,0.0,0.0,0.0]
[1776837315873,71.12,78117.32,14.9,0.0,0.0,0.0]
[1776837317887,71.12,78122.35,14.9,0.0,0.0,0.0]
[1776837322925,71.12,78121.32,14.9,0.0,0.0,0.0]
[1776837323992,71.12,78115.36,14.9,0.0,0.0,0.0]
[1776837324969,71.12,78136.56,14.9,0.0,0.0,0.0]
[1776837325975,71.12,78148.15,14.9,0.0,0.0,0.0]
[1776837330016,71.12,78171.4,14.9,0.0,0.0,0.0]
[1776837331011,71.12,78204.06,14.9,0.0,0.0,0.0]
[1776837332019,71.12,78211.51,14.9,0.0,0.0,0.0]
[1776837336049,71.12,78208.11,14.9,0.0,0.0,0.0]
[1776837337272,71.12,78208.11,14.9,0.0,0.0,0.0]
[1776837338063,71.12,78203.14,14.9,0.0,0.0,0.0]
[1776837339074,71.12,78198.43,14.9,0.0,0.0,0.0]
[1776837341088,71.12,78189.42,14.9,0.0,0.0,0.0]
[1776837342095,71.12,78181.48,14.9,0.0,0.0,0.0]
[1776837347129,71.12,78179.02,14.9,0.0,0.0,0.0]
[1776837352165,71.12,78176.65,14.9,0.0,0.0,0.0]
[1776837353172,71.12,78172.02,14.9,0.0,0.0,0.0]
[1776837355186,71.12,78165.0,14.9,0.0,0.0,0.0]
[1776837356193,71.12,78159.96,14.9,0.0,0.0,0.0]
[1776837358207,71.12,78156.16,14.9,0.0,0.0,0.0]
[1776837360327,71.12,78151.37,14.9,0.0,0.0,0.0]
[1776837361593,71.12,78147.17,14.9,0.0,0.0,0.0]
[1776837362235,71.12,78143.52,14.9,0.0,0.0,0.0]
[1776837363242,71.12,78138.68,14.9,0.0,0.0,0.0]
[1776837365256,71.12,78135.04,14.9,0.0,0.0,0.0]
[1776837366263,71.12,78131.64,14.9,0.0,0.0,0.0]
[1776837367269,71.12,78124.41,14.9,0.0,0.0,0.0]
[1776837368277,71.12,78119.46,14.9,0.0,0.0,0.0]
[1776837373312,71.12,78115.9,14.9,0.0,0.0,0.0]
[1776837374319,71.12,78110.93,14.9,0.0,0.0,0.0]
[1776837375326,71.12,78107.32,14.9,0.0,0.0,0.0]
[1776837377339,71.12,78102.92,14.9,0.0,0.0,0.0]
[1776837381368,71.12,78108.18,14.9,0.0,0.0,0.0]
[1776837382374,71.12,78103.25,14.9,0.0,0.0,0.0]
[1776837383430,71.12,78103.25,14.9,0.0,0.0,0.0]
[1776837383523,71.12,78099.92,14.9,0.0,0.0,0.0]
[1776837389424,71.12,78098.62,14.9,0.0,0.0,0.0]
[1776837390431,71.12,78095.12,14.9,0.0,0.0,0.0]
[1776837391438,71.12,78093.47,14.9,0.0,0.0,0.0]
[1776837395466,71.12,78088.3,14.9,0.0,0.0,0.0]
[1776837398486,71.12,78085.13,14.9,0.0,0.0,0.0]
[1776837401508,71.12,78081.21,14.9,0.0,0.0,0.0]
[1776837404529,71.12,78080.04,14.9,0.0,0.0,0.0]
[1776837406543,71.12,78077.66,14.9,0.0,0.0,0.0]
[1776837407550,71.12,78071.54,14.9,0.0,0.0,0.0]
[1776837408558,71.12,78067.66,14.9,0.0,0.0,0.0]
[1776837410572,71.12,78063.64,14.9,0.0,0.0,0.0]
[1776837411579,71.12,78060.21,14.9,0.0,0.0,0.0]
[1776837414600,71.12,78064.41,14.9,0.0,0.0,0.0]
[1776837417621,71.12,78059.45,14.9,0.0,0.0,0.0]
[1776837420642,71.12,78055.76,14.9,0.0,0.0,0.0]
[1776837424669,71.12,78052.11,14.9,0.0,0.0,0.0]
[1776837427692,71.12,78058.42,14.9,0.0,0.0,0.0]
[1776837432727,71.12,78058.18,14.9,0.0,0.0,0.0]
[1776837437764,71.12,78058.14,14.9,0.0,0.0,0.0]
[1776837440783,71.12,78051.82,14.9,0.0,0.0,0.0]
[1776837441790,71.12,78045.56,14.9,0.0,0.0,0.0]
[1776837442797,71.12,78042.22,14.9,0.0,0.0,0.0]
[1776837447831,71.12,78040.75,14.9,0.0,0.0,0.0]
[1776837451860,71.12,78039.7,14.9,0.0,0.0,0.0]
[1776837455888,71.12,78025.14,14.9,0.0,0.0,0.0]
[1776837456895,71.12,78015.52,14.9,0.0,0.0,0.0]
[1776837460923,71.12,78009.47,14.9,0.0,0.0,0.0]
[1776837465957,71.12,78007.21,14.9,0.0,0.0,0.0]
[1776837470993,71.12,78008.65,14.9,0.0,0.0,0.0]
[1776837474020,71.12,78014.09,14.9,0.0,0.0,0.0]
[1776837475027,71.12,78019.07,14.9,0.0,0.0,0.0]
[1776837478047,71.12,78022.56,14.9,0.0,0.0,0.0]
[1776837481069,71.12,78019.39,14.9,0.0,0.0,0.0]
[1776837482076,71.12,78015.06,14.9,0.0,0.0,0.0]
[1776837483083,71.12,78009.16,14.9,0.0,0.0,0.0]
[1776837488121,71.12,78007.59,14.9,0.0,0.0,0.0]
[1776837491142,71.12,78003.92,14.9,0.0,0.0,0.0]
[1776837496177,71.12,78000.63,14.9,0.0,0.0,0.0]
[1776837499198,71.12,78005.16,14.9,0.0,0.0,0.0]
[1776837504233,71.12,78008.64,14.9,0.0,0.0,0.0]
[1776837508261,71.12,78016.27,14.9,0.0,0.0,0.0]
[1776837509268,71.12,78024.02,14.9,0.0,0.0,0.0]
[1776837510275,71.12,78027.32,14.9,0.0,0.0,0.0]
[1776837511282,71.12,78032.89,14.9,0.0,0.0,0.0]
[1776837516316,71.12,78035.71,14.9,0.0,0.0,0.0]
[1776837521355,71.12,78035.6,14.9,0.0,0.0,0.0]
[1776837524376,71.12,78032.06,14.9,0.0,0.0,0.0]
[1776837529412,71.12,78029.82,14.9,0.0,0.0,0.0]
[1776837532433,71.12,78025.52,14.9,0.0,0.0,0.0]
[1776837536461,71.12,78020.75,14.9,0.0,0.0,0.0]
[1776837537468,71.12,78017.19,14.9,0.0,0.0,0.0]
[1776837538474,71.12,78013.47,14.9,0.0,0.0,0.0]
[1776837542503,71.12,78009.26,14.9,0.0,0.0,0.0]
[1776837544517,71.12,78005.27,14.9,0.0,0.0,0.0]
[1776837549552,71.12,78006.13,14.9,0.0,0.0,0.0]
[1776837553580,71.12,78002.45,14.9,0.0,0.0,0.0]
[1776837558615,71.12,78002.64,14.9,0.0,0.0,0.0]
[1776837563649,71.12,78006.48,14.9,0.0,0.0,0.0]
[1776837564657,71.12,78010.33,14.9,0.0,0.0,0.0]
[1776837569691,71.12,78010.01,14.9,0.0,0.0,0.0]
[1776837571705,71.12,78009.11,14.9,0.0,0.0,0.0]
[1776837573719,71.12,78005.76,14.9,0.0,0.0,0.0]
[1776837575734,71.12,78011.61,14.9,0.0,0.0,0.0]
[1776837580769,71.12,78009.97,14.9,0.0,0.0,0.0]
[1776837585804,71.12,78009.16,14.9,0.0,0.0,0.0]
[1776837587818,71.12,78004.84,14.9,0.0,0.0,0.0]
[1776837590839,71.12,78000.57,14.9,0.0,0.0,0.0]
[1776837591846,71.12,77996.48,14.9,0.0,0.0,0.0]
[1776837592853,71.12,77992.31,14.9,0.0,0.0,0.0]
[1776837595874,71.12,77995.65,14.9,0.0,0.0,0.0]
[1776837600909,71.12,77997.34,14.9,0.0,0.0,0.0]
[1776837601916,71.12,77993.07,14.9,0.0,0.0,0.0]
[1776837604937,71.12,77987.71,14.9,0.0,0.0,0.0]
[1776837609972,71.12,77987.39,14.9,0.0,0.0,0.0]
[1776837612993,71.12,77982.7,14.9,0.0,0.0,0.0]
[1776837615007,71.12,77986.92,14.9,0.0,0.0,0.0]
[1776837616014,71.12,77990.58,14.9,0.0,0.0,0.0]
[1776837618029,71.12,77995.76,14.9,0.0,0.0,0.0]
[1776837621051,71.12,78000.87,14.9,0.0,0.0,0.0]
[1776837624072,71.12,77995.76,14.9,0.0,0.0,0.0]
[1776837629106,71.12,77993.43,14.9,0.0,0.0,0.0]
[1776837632128,71.12,77992.07,14.9,0.0,0.0,0.0]
[1776837633135,71.12,77988.21,14.9,0.0,0.0,0.0]
[1776837634142,71.12,77981.71,14.9,0.0,0.0,0.0]
[1776837635149,71.12,77978.12,14.9,0.0,0.0,0.0]
[1776837638170,71.12,77974.83,14.9,0.0,0.0,0.0]
[1776837640187,71.12,77979.91,14.9,0.0,0.0,0.0]
[1776837645222,71.12,77977.36,14.9,0.0,0.0,0.0]
[1776837649249,71.12,77972.78,14.9,0.0,0.0,0.0]
[1776837650257,71.12,77968.89,14.9,0.0,0.0,0.0]
[1776837651264,71.12,77959.95,14.9,0.0,0.0,0.0]
[1776837652271,71.12,77956.38,14.9,0.0,0.0,0.0]
[1776837656299,71.12,77959.94,14.9,0.0,0.0,0.0]
[1776837657307,71.12,77966.51,14.9,0.0,0.0,0.0]
[1776837662345,71.12,77962.67,14.9,0.0,0.0,0.0]
[1776837665366,71.12,77959.0,14.9,0.0,0.0,0.0]
[1776837669394,71.12,77955.18,14.9,0.0,0.0,0.0]
[1776837670402,71.12,77950.59,14.9,0.0,0.0,0.0]
[1776837672416,71.12,77954.39,14.9,0.0,0.0,0.0]
[1776837677451,71.12,77961.69,14.9,0.0,0.0,0.0]
[1776837678458,71.12,77968.04,14.9,0.0,0.0,0.0]
[1776837680474,71.12,77962.39,14.9,0.0,0.0,0.0]
[1776837681479,71.12,77956.49,14.9,0.0,0.0,0.0]
[1776837682486,71.12,77951.36,14.9,0.0,0.0,0.0]
[1776837684502,71.12,77947.49,14.9,0.0,0.0,0.0]
[1776837689537,71.12,77944.37,14.9,0.0,0.0,0.0]
[1776837691551,71.12,77944.92,14.9,0.0,0.0,0.0]
[1776837696586,71.12,77945.43,14.9,0.0,0.0,0.0]
[1776837697609,71.12,77934.44,14.9,0.0,0.0,0.0]
[1776837698985,71.12,77930.6,14.9,0.0,0.0,0.0]
[1776837699618,71.12,77924.31,14.9,0.0,0.0,0.0]
[1776837701632,71.12,77920.83,14.9,0.0,0.0,0.0]
[1776837704655,71.12,77915.66,14.9,0.0,0.0,0.0]
[1776837705663,71.12,77919.07,14.9,0.0,0.0,0.0]
[1776837706671,71.12,77922.91,14.9,0.0,0.0,0.0]
[1776837711707,71.12,77927.76,14.9,0.0,0.0,0.0]
[1776837714727,71.12,77931.13,14.9,0.0,0.0,0.0]
[1776837719763,71.12,77931.23,14.9,0.0,0.0,0.0]
[1776837720769,71.12,77927.88,14.9,0.0,0.0,0.0]
[1776837722784,71.12,77923.73,14.9,0.0,0.0,0.0]
[1776837723791,71.12,77927.87,14.9,0.0,0.0,0.0]
[1776837726812,71.12,77935.67,14.9,0.0,0.0,0.0]
[1776837728826,71.12,77939.87,14.9,0.0,0.0,0.0]
[1776837730840,71.12,77948.16,14.9,0.0,0.0,0.0]
[1776837732854,71.12,77953.45,14.9,0.0,0.0,0.0]
[1776837737889,71.12,77954.75,14.9,0.0,0.0,0.0]
[1776837741916,71.12,77950.17,14.9,0.0,0.0,0.0]
[1776837745946,71.12,77953.66,14.9,0.0,0.0,0.0]
[1776837747960,71.12,77948.6,14.9,0.0,0.0,0.0]
[1776837751988,71.12,77947.34,14.9,0.0,0.0,0.0]
[1776837752995,71.12,77950.49,14.9,0.0,0.0,0.0]
[1776837755009,71.12,77954.59,14.9,0.0,0.0,0.0]
[1776837760044,71.12,77964.52,14.9,0.0,0.0,0.0]
[1776837762059,71.12,77968.09,14.9,0.0,0.0,0.0]
[1776837766091,71.12,77972.05,14.9,0.0,0.0,0.0]
[1776837772133,71.12,77970.91,14.9,0.0,0.0,0.0]
[1776837777168,71.12,77967.84,14.9,0.0,0.0,0.0]
[1776837781197,71.12,77974.39,14.9,0.0,0.0,0.0]
[1776837782204,71.12,77978.33,14.9,0.0,0.0,0.0]
[1776837783211,71.12,77975.07,14.9,0.0,0.0,0.0]
[1776837787239,71.12,77978.63,14.9,0.0,0.0,0.0]
[1776837791267,71.12,77982.11,14.9,0.0,0.0,0.0]
[1776837796301,71.12,77982.24,14.9,0.0,0.0,0.0]
[1776837801337,71.12,77977.89,14.9,0.0,0.0,0.0]
[1776837803351,71.12,77970.44,14.9,0.0,0.0,0.0]
[1776837804358,71.12,77966.18,14.9,0.0,0.0,0.0]
[1776837809393,71.12,77968.25,14.9,0.0,0.0,0.0]
[1776837811407,71.12,77968.69,14.9,0.0,0.0,0.0]
[1776837816442,71.12,77965.91,14.9,0.0,0.0,0.0]
[1776837821477,71.12,77962.68,14.9,0.0,0.0,0.0]
[1776837822484,71.12,77959.32,14.9,0.0,0.0,0.0]
[1776837827519,71.12,77962.09,14.9,0.0,0.0,0.0]
[1776837832554,71.12,77959.27,14.9,0.0,0.0,0.0]
[1776837837589,71.12,77958.95,14.9,0.0,0.0,0.0]
[1776837842624,71.12,77959.68,14.9,0.0,0.0,0.0]
[1776837844638,71.12,77952.14,14.9,0.0,0.0,0.0]
[1776837845645,71.12,77947.22,14.9,0.0,0.0,0.0]
[1776837846652,71.12,77951.99,14.9,0.0,0.0,0.0]
[1776837850679,71.12,77946.71,14.9,0.0,0.0,0.0]
[1776837855714,71.12,77946.31,14.9,0.0,0.0,0.0]
[1776837860750,71.12,77946.51,14.9,0.0,0.0,0.0]
[1776837865785,71.12,77948.61,14.9,0.0,0.0,0.0]
[1776837867799,71.12,77952.94,14.9,0.0,0.0,0.0]
[1776837871827,71.12,77951.15,14.9,0.0,0.0,0.0]
[1776837876862,71.12,77949.65,14.9,0.0,0.0,0.0]
[1776837881921,71.12,77953.68,14.9,0.0,0.0,0.0]
[1776837886950,71.12,77957.58,14.9,0.0,0.0,0.0]
[1776837891986,71.12,77956.83,14.9,0.0,0.0,0.0]
[1776837897023,71.12,77959.86,14.9,0.0,0.0,0.0]
[1776837901051,71.12,77963.31,14.9,0.0,0.0,0.0]
[1776837904080,71.12,77967.46,14.9,0.0,0.0,0.0]
[1776837909115,71.12,77968.39,14.9,0.0,0.0,0.0]
[1776837914150,71.12,77966.43,14.9,0.0,0.0,0.0]
[1776837916164,71.12,77957.22,14.9,0.0,0.0,0.0]
[1776837917171,71.12,77948.58,14.9,0.0,0.0,0.0]
[1776837922208,71.12,77949.58,14.9,0.0,0.0,0.0]
[1776837926235,71.12,77943.32,14.9,0.0,0.0,0.0]
[1776837931271,71.12,77942.04,14.9,0.0,0.0,0.0]
[1776837936305,71.12,77941.06,14.9,0.0,0.0,0.0]
[1776837938320,71.12,77944.82,14.9,0.0,0.0,0.0]
[1776837943354,71.12,77946.01,14.9,0.0,0.0,0.0]
[1776837948394,71.12,77949.14,14.9,0.0,0.0,0.0]
[1776837951411,71.12,77955.07,14.9,0.0,0.0,0.0]
[1776837952418,71.12,77962.22,14.9,0.0,0.0,0.0]
[1776837957452,71.12,77963.33,14.9,0.0,0.0,0.0]
[1776837960474,71.12,77967.11,14.9,0.0,0.0,0.0]
[1776837965509,71.12,77965.11,14.9,0.0,0.0,0.0]
[1776837970544,71.12,77966.62,14.9,0.0,0.0,0.0]
[1776837975579,71.12,77966.81,14.9,0.0,0.0,0.0]
[1776837980616,71.12,77967.41,14.9,0.0,0.0,0.0]
[1776837985650,71.12,77967.74,14.9,0.0,0.0,0.0]
[1776837990685,71.12,77964.25,14.9,0.0,0.0,0.0]
[1776837991692,71.12,77963.12,14.9,0.0,0.0,0.0]
[1776837992699,71.12,77960.06,14.9,0.0,0.0,0.0]
[1776837997734,71.12,77957.01,14.9,0.0,0.0,0.0]
[1776837998740,71.12,77953.43,14.9,0.0,0.0,0.0]
[1776837999748,71.12,77947.74,14.9,0.0,0.0,0.0]
[1776838004782,71.12,77948.51,14.9,0.0,0.0,0.0]
[1776838009820,71.12,77945.73,14.9,0.0,0.0,0.0]
[1776838010827,71.12,77950.19,14.9,0.0,0.0,0.0]
[1776838012841,71.12,77953.4,14.9,0.0,0.0,0.0]
[1776838017876,71.12,77955.92,14.9,0.0,0.0,0.0]
[1776838018888,71.12,77949.92,14.9,0.0,0.0,0.0]
[1776838019895,71.12,77944.0,14.9,0.0,0.0,0.0]
[1776838024930,71.12,77947.19,14.9,0.0,0.0,0.0]
[1776838029965,71.12,77946.34,14.9,0.0,0.0,0.0]
[1776838035000,71.12,77944.51,14.9,0.0,0.0,0.0]
[1776838037016,71.12,77947.59,14.9,0.0,0.0,0.0]
[1776838039030,71.12,77942.38,14.9,0.0,0.0,0.0]
[1776838044065,71.12,77941.89,14.9,0.0,0.0,0.0]
[1776838049100,71.12,77942.35,14.9,0.0,0.0,0.0]
[1776838050112,71.12,77946.69,14.9,0.0,0.0,0.0]
[1776838051119,71.12,77946.6,14.9,0.0,0.0,0.0]
[1776838054140,71.12,77951.78,14.9,0.0,0.0,0.0]
[1776838057161,71.12,77955.24,14.9,0.0,0.0,0.0]
[1776838058168,71.12,77958.89,14.9,0.0,0.0,0.0]
[1776838062196,71.12,77962.85,14.9,0.0,0.0,0.0]
[1776838066224,71.12,77957.35,14.9,0.0,0.0,0.0]
[1776838067231,71.12,77952.58,14.9,0.0,0.0,0.0]
[1776838072266,71.12,77953.04,14.9,0.0,0.0,0.0]
[1776838078312,71.12,77953.1,14.9,0.0,0.0,0.0]
[1776838083348,71.12,77951.6,14.9,0.0,0.0,0.0]
[1776838086369,71.12,77955.22,14.9,0.0,0.0,0.0]
[1776838089390,71.12,77950.72,14.9,0.0,0.0,0.0]
[1776838090397,71.12,77941.63,14.9,0.0,0.0,0.0]
[1776838095432,71.12,77940.99,14.9,0.0,0.0,0.0]
[1776838100466,71.12,77940.91,14.9,0.0,0.0,0.0]
[1776838105502,71.12,77938.96,14.9,0.0,0.0,0.0]
[1776838110537,71.12,77936.06,14.9,0.0,0.0,0.0]
[1776838111543,71.12,77935.05,14.9,0.0,0.0,0.0]
[1776838114565,71.12,77928.85,14.9,0.0,0.0,0.0]
[1776838115573,71.12,77923.36,14.9,0.0,0.0,0.0]
[1776838117586,71.12,77927.08,14.9,0.0,0.0,0.0]
[1776838119599,71.12,77932.0,14.9,0.0,0.0,0.0]
[1776838124635,71.12,77929.14,14.9,0.0,0.0,0.0]
[1776838126651,71.12,77923.58,14.9,0.0,0.0,0.0]
[1776838128665,71.12,77919.74,14.9,0.0,0.0,0.0]
[1776838130678,71.12,77916.57,14.9,0.0,0.0,0.0]
[1776838134707,71.12,77920.51,14.9,0.0,0.0,0.0]
[1776838139741,71.12,77920.04,14.9,0.0,0.0,0.0]
[1776838144777,71.12,77919.22,14.9,0.0,0.0,0.0]
[1776838149816,71.12,77918.44,14.9,0.0,0.0,0.0]
[1776838154852,71.12,77917.05,14.9,0.0,0.0,0.0]
[1776838159886,71.12,77918.49,14.9,0.0,0.0,0.0]
[1776838164922,71.12,77919.16,14.9,0.0,0.0,0.0]
[1776838169957,71.12,77919.09,14.9,0.0,0.0,0.0]
[1776838171970,71.12,77919.34,14.9,0.0,0.0,0.0]
[1776838172977,71.12,77924.66,14.9,0.0,0.0,0.0]
[1776838173985,71.12,77932.84,14.9,0.0,0.0,0.0]
[1776838178013,71.12,77936.84,14.9,0.0,0.0,0.0]
[1776838179020,71.12,77932.87,14.9,0.0,0.0,0.0]
[1776838184055,71.12,77935.54,14.9,0.0,0.0,0.0]
[1776838190097,71.12,77936.2,14.9,0.0,0.0,0.0]
[1776838196138,71.12,77935.45,14.9,0.0,0.0,0.0]
[1776838199160,71.12,77941.36,14.9,0.0,0.0,0.0]
[1776838204195,71.12,77940.04,14.9,0.0,0.0,0.0]
[1776838208222,71.12,77934.13,14.9,0.0,0.0,0.0]
[1776838212253,71.12,77939.89,14.9,0.0,0.0,0.0]
[1776838215274,71.12,77944.91,14.9,0.0,0.0,0.0]
[1776838216281,71.12,77949.18,14.9,0.0,0.0,0.0]
[1776838221316,71.12,77949.07,14.9,0.0,0.0,0.0]
[1776838226351,71.12,77947.77,14.9,0.0,0.0,0.0]
[1776838228366,71.12,77941.56,14.9,0.0,0.0,0.0]
[1776838229372,71.12,77935.88,14.9,0.0,0.0,0.0]
[1776838231385,71.12,77934.02,14.9,0.0,0.0,0.0]
[1776838236421,71.12,77932.08,14.9,0.0,0.0,0.0]
[1776838238435,71.12,77928.07,14.9,0.0,0.0,0.0]
[1776838245484,71.12,77928.82,14.9,0.0,0.0,0.0]
[1776838250518,71.12,77928.97,14.9,0.0,0.0,0.0]
[1776838256561,71.12,77928.69,14.9,0.0,0.0,0.0]
[1776838261597,71.12,77926.68,14.9,0.0,0.0,0.0]
[1776838262604,71.12,77930.45,14.9,0.0,0.0,0.0]
[1776838263611,71.12,77934.6,14.9,0.0,0.0,0.0]
[1776838268646,71.12,77936.1,14.9,0.0,0.0,0.0]
[1776838270660,71.12,77943.86,14.9,0.0,0.0,0.0]
[1776838273682,71.12,77940.39,14.9,0.0,0.0,0.0]
[1776838275695,71.12,77935.94,14.9,0.0,0.0,0.0]
[1776838280730,71.12,77934.58,14.9,0.0,0.0,0.0]
[1776838283773,71.12,77938.66,14.9,0.0,0.0,0.0]
[1776838290804,71.12,77940.32,14.9,0.0,0.0,0.0]
[1776838291811,71.12,77939.05,14.9,0.0,0.0,0.0]
[1776838296845,71.12,77939.34,14.9,0.0,0.0,0.0]
[1776838301881,71.12,77938.42,14.9,0.0,0.0,0.0]
[1776838304906,71.12,77932.32,14.9,0.0,0.0,0.0]
[1776838305913,71.12,77926.73,14.9,0.0,0.0,0.0]
[1776838307926,71.12,77923.03,14.9,0.0,0.0,0.0]
[1776838312962,71.12,77921.94,14.9,0.0,0.0,0.0]
[1776838317997,71.12,77922.59,14.9,0.0,0.0,0.0]
[1776838323033,71.12,77922.74,14.9,0.0,0.0,0.0]
[1776838328068,71.12,77923.92,14.9,0.0,0.0,0.0]
[1776838333103,71.12,77924.49,14.9,0.0,0.0,0.0]
[1776838338138,71.12,77927.98,14.9,0.0,0.0,0.0]
[1776838339144,71.12,77931.33,14.9,0.0,0.0,0.0]
[1776838340152,71.12,77934.85,14.9,0.0,0.0,0.0]
[1776838345186,71.12,77940.82,14.9,0.0,0.0,0.0]
[1776838346194,71.12,77948.88,14.9,0.0,0.0,0.0]
[1776838347201,71.12,77952.7,14.9,0.0,0.0,0.0]
[1776838348208,71.12,77959.31,14.9,0.0,0.0,0.0]
[1776838349217,71.12,77963.65,14.9,0.0,0.0,0.0]
[1776838351231,71.12,77965.17,14.9,0.0,0.0,0.0]
[1776838356266,71.12,77967.63,14.9,0.0,0.0,0.0]
[1776838361301,71.12,77965.76,14.9,0.0,0.0,0.0]
[1776838366336,71.12,77962.33,14.9,0.0,0.0,0.0]
[1776838368350,71.12,77954.95,14.9,0.0,0.0,0.0]
[1776838369357,71.12,77951.94,14.9,0.0,0.0,0.0]
[1776838373385,71.12,77954.93,14.9,0.0,0.0,0.0]
[1776838378420,71.12,77957.73,14.9,0.0,0.0,0.0]
[1776838382448,71.12,77960.97,14.9,0.0,0.0,0.0]
[1776838387086,71.12,77960.92,14.9,0.0,0.0,0.0]
[1776838390320,71.12,77960.34,14.9,0.0,0.0,0.0]
[1776838395539,71.12,77962.29,14.9,0.0,0.0,0.0]
[1776838400574,71.12,77962.54,14.9,0.0,0.0,0.0]
[1776838405610,71.12,77967.34,14.9,0.0,0.0,0.0]
[1776838408631,71.12,77964.25,14.9,0.0,0.0,0.0]
[1776838411652,71.12,77964.93,14.9,0.0,0.0,0.0]
[1776838416687,71.12,77964.42,14.9,0.0,0.0,0.0]
[1776838421722,71.12,77964.72,14.9,0.0,0.0,0.0]
[1776838422729,71.12,77969.08,14.9,0.0,0.0,0.0]
[1776838426757,71.12,77981.34,14.9,0.0,0.0,0.0]
[1776838427764,71.12,77986.17,14.9,0.0,0.0,0.0]
[1776838428771,71.12,77993.1,14.9,0.0,0.0,0.0]
[1776838429778,71.12,77996.18,14.9,0.0,0.0,0.0]
[1776838433806,71.12,77999.71,14.9,0.0,0.0,0.0]
[1776838437837,71.12,78011.4,14.9,0.0,0.0,0.0]
[1776838438843,71.12,78014.59,14.9,0.0,0.0,0.0]
[1776838440857,71.12,78017.95,14.9,0.0,0.0,0.0]
[1776838443880,71.12,78013.98,14.9,0.0,0.0,0.0]
[1776838445894,71.12,78009.63,14.9,0.0,0.0,0.0]
[1776838450929,71.12,78011.45,14.9,0.0,0.0,0.0]
[1776838455964,71.12,78013.35,14.9,0.0,0.0,0.0]
[1776838461081,71.12,78014.9,14.9,0.0,0.0,0.0]
[1776838467041,71.12,78015.97,14.9,0.0,0.0,0.0]
[1776838471070,71.12,78015.48,14.9,0.0,0.0,0.0]
[1776838475098,71.12,78010.17,14.9,0.0,0.0,0.0]
[1776838480135,71.12,78007.73,14.9,0.0,0.0,0.0]
[1776838485170,71.12,78006.24,14.9,0.0,0.0,0.0]
[1776838487184,71.12,78002.13,14.9,0.0,0.0,0.0]
[1776838492219,71.12,78002.43,14.9,0.0,0.0,0.0]
[1776838496187,71.12,78003.37,14.9,0.0,0.0,0.0]
[1776838496405,71.12,77995.09,14.9,0.0,0.0,0.0]
[1776838497261,71.12,77964.71,14.9,0.0,0.0,0.0]
[1776838498004,71.12,77964.71,14.9,0.0,0.0,0.0]
[1776838498269,71.12,77947.4,14.9,0.0,0.0,0.0]
[1776838499275,71.12,77953.67,14.9,0.0,0.0,0.0]
[1776838504310,71.12,77954.25,14.9,0.0,0.0,0.0]
[1776838509346,71.12,77955.78,14.9,0.0,0.0,0.0]
[1776838511361,71.12,77965.92,14.9,0.0,0.0,0.0]
[1776838512368,71.12,77971.39,14.9,0.0,0.0,0.0]
[1776838514382,71.12,77966.19,14.9,0.0,0.0,0.0]
[1776838519417,71.12,77962.94,14.9,0.0,0.0,0.0]
[1776838524452,71.12,77963.6,14.9,0.0,0.0,0.0]
[1776838529486,71.12,77965.68,14.9,0.0,0.0,0.0]
[1776838531501,71.12,77971.81,14.9,0.0,0.0,0.0]
[1776838532508,71.12,77976.34,14.9,0.0,0.0,0.0]
[1776838533515,71.12,77982.32,14.9,0.0,0.0,0.0]
[1776838535529,71.12,77986.73,14.9,0.0,0.0,0.0]
[1776838536535,71.12,77981.17,14.9,0.0,0.0,0.0]
[1776838541571,71.12,77977.17,14.9,0.0,0.0,0.0]
[1776838544592,71.12,77974.19,14.9,0.0,0.0,0.0]
[1776838548620,71.12,77978.29,14.9,0.0,0.0,0.0]
[1776838552648,71.12,77988.34,14.9,0.0,0.0,0.0]
[1776838557683,71.12,77992.29,14.9,0.0,0.0,0.0]
[1776838562718,71.12,77991.22,14.9,0.0,0.0,0.0]
[1776838566745,71.12,77997.21,14.9,0.0,0.0,0.0]
[1776838567753,71.12,78002.65,14.9,0.0,0.0,0.0]
[1776838572788,71.12,78010.16,14.9,0.0,0.0,0.0]
[1776838573795,71.12,78014.16,14.9,0.0,0.0,0.0]
[1776838576815,71.12,78017.31,14.9,0.0,0.0,0.0]
[1776838581851,71.12,78016.12,14.9,0.0,0.0,0.0]
[1776838586886,71.12,78016.02,14.9,0.0,0.0,0.0]
[1776838591921,71.12,78012.8,14.9,0.0,0.0,0.0]
[1776838592928,71.12,78006.69,14.9,0.0,0.0,0.0]
[1776838594942,71.12,78002.35,14.9,0.0,0.0,0.0]
[1776838599977,71.12,78002.58,14.9,0.0,0.0,0.0]
[1776838601990,71.12,78005.87,14.9,0.0,0.0,0.0]
[1776838607026,71.12,78005.0,14.9,0.0,0.0,0.0]
[1776838612061,71.12,78003.96,14.9,0.0,0.0,0.0]
[1776838617095,71.12,78002.35,14.9,0.0,0.0,0.0]
[1776838621125,71.12,77997.79,14.9,0.0,0.0,0.0]
[1776838623141,71.12,77988.29,14.9,0.0,0.0,0.0]
[1776838624148,71.12,77981.1,14.9,0.0,0.0,0.0]
[1776838625154,71.12,77976.52,14.9,0.0,0.0,0.0]
[1776838626162,71.12,77970.8,14.9,0.0,0.0,0.0]
[1776838631197,71.12,77969.88,14.9,0.0,0.0,0.0]
[1776838634224,71.12,77974.51,14.9,0.0,0.0,0.0]
[1776838635231,71.12,77979.26,14.9,0.0,0.0,0.0]
[1776838640265,71.12,77975.3,14.9,0.0,0.0,0.0]
[1776838645300,71.12,77972.31,14.9,0.0,0.0,0.0]
[1776838650336,71.12,77970.31,14.9,0.0,0.0,0.0]
[1776838651343,71.12,77970.32,14.9,0.0,0.0,0.0]
[1776838653357,71.12,77977.92,14.9,0.0,0.0,0.0]
[1776838654365,71.12,77986.76,14.9,0.0,0.0,0.0]
[1776838657386,71.12,77989.92,14.9,0.0,0.0,0.0]
[1776838662421,71.12,77988.73,14.9,0.0,0.0,0.0]
[1776838663428,71.12,77985.67,14.9,0.0,0.0,0.0]
[1776838664435,71.12,77980.06,14.9,0.0,0.0,0.0]
[1776838665442,71.12,77977.02,14.9,0.0,0.0,0.0]
[1776838667456,71.12,77980.68,14.9,0.0,0.0,0.0]
[1776838669470,71.12,77984.84,14.9,0.0,0.0,0.0]
[1776838674504,71.12,77986.19,14.9,0.0,0.0,0.0]
[1776838676518,71.12,77989.44,14.9,0.0,0.0,0.0]
[1776838681554,71.12,77987.69,14.9,0.0,0.0,0.0]
[1776838682561,71.12,77991.92,14.9,0.0,0.0,0.0]
[1776838683568,71.12,77998.89,14.9,0.0,0.0,0.0]
[1776838688603,71.12,77998.63,14.9,0.0,0.0,0.0]
[1776838693638,71.12,77996.57,14.9,0.0,0.0,0.0]
[1776838698674,71.12,77997.11,14.9,0.0,0.0,0.0]
[1776838703709,71.12,77997.99,14.9,0.0,0.0,0.0]
[1776838705724,71.12,77994.06,14.9,0.0,0.0,0.0]
[1776838710759,71.12,77997.83,14.9,0.0,0.0,0.0]
[1776838711766,71.12,77996.67,14.9,0.0,0.0,0.0]
[1776838716801,71.12,77998.14,14.9,0.0,0.0,0.0]
[1776838721836,71.12,77997.15,14.9,0.0,0.0,0.0]
[1776838726871,71.12,77996.99,14.9,0.0,0.0,0.0]
[1776838731906,71.12,78005.46,14.9,0.0,0.0,0.0]
[1776838732913,71.12,78009.03,14.9,0.0,0.0,0.0]
[1776838737948,71.12,78009.08,14.9,0.0,0.0,0.0]
[1776838738955,71.12,78003.66,14.9,0.0,0.0,0.0]
[1776838740969,71.12,77998.89,14.9,0.0,0.0,0.0]
[1776838742982,71.12,77995.69,14.9,0.0,0.0,0.0]
[1776838748018,71.12,77994.59,14.9,0.0,0.0,0.0]
[1776838753056,71.12,77992.75,14.9,0.0,0.0,0.0]
[1776838756077,71.12,77989.03,14.9,0.0,0.0,0.0]
[1776838761111,71.12,77989.93,14.9,0.0,0.0,0.0]
[1776838766146,71.12,77989.91,14.9,0.0,0.0,0.0]
[1776838771186,71.12,77989.5,14.9,0.0,0.0,0.0]
[1776838773200,71.12,77995.68,14.9,0.0,0.0,0.0]
[1776838778235,71.12,78001.79,14.9,0.0,0.0,0.0]
[1776838779241,71.12,78007.09,14.9,0.0,0.0,0.0]
[1776838784277,71.12,78006.22,14.9,0.0,0.0,0.0]
[1776838789311,71.12,78009.05,14.9,0.0,0.0,0.0]
[1776838794347,71.12,78004.15,14.9,0.0,0.0,0.0]
[1776838797367,71.12,78000.35,14.9,0.0,0.0,0.0]
[1776838802402,71.12,77999.76,14.9,0.0,0.0,0.0]
[1776838805424,71.12,78005.16,14.9,0.0,0.0,0.0]
[1776838806431,71.12,78010.18,14.9,0.0,0.0,0.0]
[1776838807438,71.12,78018.73,14.9,0.0,0.0,0.0]
[1776838812473,71.12,78018.6,14.9,0.0,0.0,0.0]
[1776838817562,71.12,78018.09,14.9,0.0,0.0,0.0]
[1776838822598,71.12,78018.47,14.9,0.0,0.0,0.0]
[1776838827633,71.12,78015.85,14.9,0.0,0.0,0.0]
[1776838830653,71.12,78019.02,14.9,0.0,0.0,0.0]
[1776838831661,71.12,78020.43,14.9,0.0,0.0,0.0]
[1776838836696,71.12,78028.49,14.9,0.0,0.0,0.0]
[1776838838710,71.12,78032.44,14.9,0.0,0.0,0.0]
[1776838840724,71.12,78036.02,14.9,0.0,0.0,0.0]
[1776838841731,71.12,78031.84,14.9,0.0,0.0,0.0]
[1776838846765,71.12,78027.63,14.9,0.0,0.0,0.0]
[1776838848780,71.12,78024.12,14.9,0.0,0.0,0.0]
[1776838853815,71.12,78021.92,14.9,0.0,0.0,0.0]
[1776838855829,71.12,78029.61,14.9,0.0,0.0,0.0]
[1776838857842,71.12,78033.91,14.9,0.0,0.0,0.0]
[1776838862878,71.12,78032.01,14.9,0.0,0.0,0.0]
[1776838867913,71.12,78031.0,14.9,0.0,0.0,0.0]
[1776838872948,71.12,78030.93,14.9,0.0,0.0,0.0]
[1776838879997,71.12,78030.52,14.9,0.0,0.0,0.0]
[1776838883018,71.12,78026.23,14.9,0.0,0.0,0.0]
[1776838884025,71.12,78022.94,14.9,0.0,0.0,0.0]
[1776838889060,71.12,78021.77,14.9,0.0,0.0,0.0]
[1776838891074,71.12,78020.49,14.9,0.0,0.0,0.0]
[1776838896111,71.12,78018.99,14.9,0.0,0.0,0.0]
[1776838901146,71.12,78021.28,14.9,0.0,0.0,0.0]
[1776838902153,71.12,78026.78,14.9,0.0,0.0,0.0]
[1776838903160,71.12,78032.5,14.9,0.0,0.0,0.0]
[1776838908198,71.12,78035.22,14.9,0.0,0.0,0.0]
[1776838912226,71.12,78038.17,14.9,0.0,0.0,0.0]
[1776838917261,71.12,78039.23,14.9,0.0,0.0,0.0]
[1776838920282,71.12,78044.65,14.9,0.0,0.0,0.0]
[1776838925319,71.12,78042.85,14.9,0.0,0.0,0.0]
[1776838926328,71.12,78036.78,14.9,0.0,0.0,0.0]
[1776838927334,71.12,78031.49,14.9,0.0,0.0,0.0]
[1776838932373,71.12,78030.27,14.9,0.0,0.0,0.0]
[1776838934387,71.12,78025.9,14.9,0.0,0.0,0.0]
[1776838935394,71.12,78029.24,14.9,0.0,0.0,0.0]
[1776838936401,71.12,78033.33,14.9,0.0,0.0,0.0]
[1776838937408,71.12,78036.3,14.9,0.0,0.0,0.0]
[1776838939422,71.12,78039.51,14.9,0.0,0.0,0.0]
[1776838940429,71.12,78042.67,14.9,0.0,0.0,0.0]
[1776838945464,71.12,78042.79,14.9,0.0,0.0,0.0]
[1776838947478,71.12,78039.49,14.9,0.0,0.0,0.0]
[1776838951506,71.12,78035.29,14.9,0.0,0.0,0.0]
[1776838956541,71.12,78034.5,14.9,0.0,0.0,0.0]
[1776838961576,71.12,78033.7,14.9,0.0,0.0,0.0]
[1776838963590,71.12,78029.78,14.9,0.0,0.0,0.0]
[1776838968625,71.12,78030.18,14.9,0.0,0.0,0.0]
[1776838973663,71.12,78030.61,14.9,0.0,0.0,0.0]
[1776838978698,71.12,78031.67,14.9,0.0,0.0,0.0]
[1776838983733,71.12,78024.21,14.9,0.0,0.0,0.0]
[1776838988768,71.12,78021.42,14.9,0.0,0.0,0.0]
[1776838992796,71.12,78016.42,14.9,0.0,0.0,0.0]
[1776838993803,71.12,78013.02,14.9,0.0,0.0,0.0]
[1776838998838,71.12,78012.7,14.9,0.0,0.0,0.0]
[1776839003874,71.12,78011.79,14.9,0.0,0.0,0.0]
[1776839007903,71.12,78008.33,14.9,0.0,0.0,0.0]
[1776839008925,71.12,78004.8,14.9,0.0,0.0,0.0]
[1776839009928,71.12,77997.3,14.9,0.0,0.0,0.0]
[1776839010938,71.12,77992.81,14.9,0.0,0.0,0.0]
[1776839011945,71.12,77992.55,14.9,0.0,0.0,0.0]
[1776839016980,71.12,77990.03,14.9,0.0,0.0,0.0]
[1776839021008,71.12,77986.9,14.9,0.0,0.0,0.0]
[1776839026043,71.12,77986.53,14.9,0.0,0.0,0.0]
[1776839031078,71.12,77987.31,14.9,0.0,0.0,0.0]
[1776839032085,71.12,77983.51,14.9,0.0,0.0,0.0]
[1776839037120,71.12,77985.88,14.9,0.0,0.0,0.0]
[1776839042155,71.12,77985.19,14.9,0.0,0.0,0.0]
[1776839044169,71.12,77979.31,14.9,0.0,0.0,0.0]
[1776839045175,71.12,77969.6,14.9,0.0,0.0,0.0]
[1776839046183,71.12,77964.61,14.9,0.0,0.0,0.0]
[1776839050211,71.12,77958.2,14.9,0.0,0.0,0.0]
[1776839052225,71.12,77948.09,14.9,0.0,0.0,0.0]
[1776839053231,71.12,77941.7,14.9,0.0,0.0,0.0]
[1776839055245,71.12,77945.94,14.9,0.0,0.0,0.0]
[1776839056252,71.12,77950.75,14.9,0.0,0.0,0.0]
[1776839057260,71.12,77947.78,14.9,0.0,0.0,0.0]
[1776839061288,71.12,77944.9,14.9,0.0,0.0,0.0]
[1776839066324,71.12,77943.35,14.9,0.0,0.0,0.0]
[1776839067331,71.12,77939.76,14.9,0.0,0.0,0.0]
[1776839068338,71.12,77935.05,14.9,0.0,0.0,0.0]
[1776839070352,71.12,77938.12,14.9,0.0,0.0,0.0]
[1776839071358,71.12,77938.0,14.9,0.0,0.0,0.0]
[1776839074380,71.12,77944.22,14.9,0.0,0.0,0.0]
[1776839078409,71.12,77949.64,14.9,0.0,0.0,0.0]
[1776839083444,71.12,77950.56,14.9,0.0,0.0,0.0]
[1776839088479,71.12,77950.61,14.9,0.0,0.0,0.0]
[1776839093513,71.12,77950.51,14.9,0.0,0.0,0.0]
[1776839098549,71.12,77952.15,14.9,0.0,0.0,0.0]
[1776839101570,71.12,77956.96,14.9,0.0,0.0,0.0]
[1776839106605,71.12,77955.74,14.9,0.0,0.0,0.0]
[1776839111641,71.12,77957.54,14.9,0.0,0.0,0.0]
[1776839112648,71.12,77963.06,14.9,0.0,0.0,0.0]
[1776839113657,71.12,77977.14,14.9,0.0,0.0,0.0]
[1776839114664,71.12,77980.45,14.9,0.0,0.0,0.0]
[1776839115670,71.12,77983.29,14.9,0.0,0.0,0.0]
[1776839120705,71.12,77983.66,14.9,0.0,0.0,0.0]
[1776839125740,71.12,77982.5,14.9,0.0,0.0,0.0]
[1776839130776,71.12,77984.75,14.9,0.0,0.0,0.0]
[1776839131783,71.12,77984.85,14.9,0.0,0.0,0.0]
[1776839136818,71.12,77984.49,14.9,0.0,0.0,0.0]
[1776839141855,71.12,77984.94,14.9,0.0,0.0,0.0]
[1776839146891,71.12,77984.83,14.9,0.0,0.0,0.0]
[1776839151925,71.12,77984.95,14.9,0.0,0.0,0.0]
[1776839158975,71.12,77981.97,14.9,0.0,0.0,0.0]
[1776839164010,71.12,77980.42,14.9,0.0,0.0,0.0]
[1776839169044,71.12,77979.08,14.9,0.0,0.0,0.0]
[1776839174080,71.12,77979.17,14.9,0.0,0.0,0.0]
[1776839179115,71.12,77977.51,14.9,0.0,0.0,0.0]
[1776839184149,71.12,77977.59,14.9,0.0,0.0,0.0]
[1776839189185,71.12,77978.17,14.9,0.0,0.0,0.0]
[1776839191199,71.12,77978.03,14.9,0.0,0.0,0.0]
[1776839196234,71.12,77977.99,14.9,0.0,0.0,0.0]
[1776839200262,71.12,77967.65,14.9,0.0,0.0,0.0]
[1776839202276,71.12,77981.67,14.9,0.0,0.0,0.0]
[1776839203283,71.12,77985.26,14.9,0.0,0.0,0.0]
[1776839205296,71.12,77988.15,14.9,0.0,0.0,0.0]
[1776839210332,71.12,77986.74,14.9,0.0,0.0,0.0]
[1776839215367,71.12,77990.85,14.9,0.0,0.0,0.0]
[1776839217381,71.12,77994.56,14.9,0.0,0.0,0.0]
[1776839221238,71.12,77994.46,14.9,0.0,0.0,0.0]
[1776839222416,71.12,77989.16,14.9,0.0,0.0,0.0]
[1776839226444,71.12,77991.96,14.9,0.0,0.0,0.0]
[1776839230123,71.12,77990.3,14.9,0.0,0.0,0.0]
[1776839235507,71.12,77990.06,14.9,0.0,0.0,0.0]
[1776839240542,71.12,77989.77,14.9,0.0,0.0,0.0]
[1776839244578,71.12,77993.76,14.9,0.0,0.0,0.0]
[1776839245584,71.12,77987.74,14.9,0.0,0.0,0.0]
[1776839246591,71.12,77976.25,14.9,0.0,0.0,0.0]
[1776839249613,71.12,77981.89,14.9,0.0,0.0,0.0]
[1776839250620,71.12,77987.93,14.9,0.0,0.0,0.0]
[1776839251627,71.12,77991.96,14.9,0.0,0.0,0.0]
[1776839254648,71.12,77988.03,14.9,0.0,0.0,0.0]
[1776839255655,71.12,77984.2,14.9,0.0,0.0,0.0]
[1776839259683,71.12,77981.29,14.9,0.0,0.0,0.0]
[1776839264718,71.12,77984.83,14.9,0.0,0.0,0.0]
[1776839269753,71.12,77984.93,14.9,0.0,0.0,0.0]
[1776839271767,71.12,77980.3,14.9,0.0,0.0,0.0]
[1776839276802,71.12,77979.3,14.9,0.0,0.0,0.0]
[1776839281837,71.12,77979.42,14.9,0.0,0.0,0.0]
[1776839286872,71.12,77979.89,14.9,0.0,0.0,0.0]
[1776839288886,71.12,77983.01,14.9,0.0,0.0,0.0]
[1776839289893,71.12,77985.94,14.9,0.0,0.0,0.0]
[1776839295664,71.12,77987.85,14.9,0.0,0.0,0.0]
[1776839295934,71.12,77996.52,14.9,0.0,0.0,0.0]
[1776839300970,71.12,77996.27,14.9,0.0,0.0,0.0]
[1776839302984,71.12,77992.19,14.9,0.0,0.0,0.0]
[1776839303993,71.12,77988.93,14.9,0.0,0.0,0.0]
[1776839309028,71.12,77988.2,14.9,0.0,0.0,0.0]
[1776839311042,71.12,77989.61,14.9,0.0,0.0,0.0]
[1776839315069,71.12,77985.99,14.9,0.0,0.0,0.0]
[1776839317083,71.12,77982.07,14.9,0.0,0.0,0.0]
[1776839322119,71.12,77982.26,14.9,0.0,0.0,0.0]
[1776839327153,71.12,77982.11,14.9,0.0,0.0,0.0]
[1776839332782,71.12,77981.51,14.9,0.0,0.0,0.0]
[1776839332814,71.12,77978.47,14.9,0.0,0.0,0.0]
[1776839333198,71.12,77956.72,14.9,0.0,0.0,0.0]
[1776839334711,71.12,77943.44,14.9,0.0,0.0,0.0]
[1776839340246,71.12,77943.99,14.9,0.0,0.0,0.0]
[1776839345281,71.12,77943.59,14.9,0.0,0.0,0.0]
[1776839350315,71.12,77942.46,14.9,0.0,0.0,0.0]
[1776839353337,71.12,77938.3,14.9,0.0,0.0,0.0]
[1776839354344,71.12,77931.92,14.9,0.0,0.0,0.0]
[1776839355351,71.12,77929.08,14.9,0.0,0.0,0.0]
[1776839358683,71.12,77929.51,14.9,0.0,0.0,0.0]
[1776839359710,71.12,77931.25,14.9,0.0,0.0,0.0]
[1776839362400,71.12,77935.73,14.9,0.0,0.0,0.0]
[1776839363407,71.12,77939.27,14.9,0.0,0.0,0.0]
[1776839366428,71.12,77943.07,14.9,0.0,0.0,0.0]
[1776839368447,71.12,77946.15,14.9,0.0,0.0,0.0]
[1776839369454,71.12,77950.88,14.9,0.0,0.0,0.0]
[1776839371468,71.12,77950.56,14.9,0.0,0.0,0.0]
[1776839376503,71.12,77952.91,14.9,0.0,0.0,0.0]
[1776839381538,71.12,77955.01,14.9,0.0,0.0,0.0]
[1776839386575,71.12,77956.09,14.9,0.0,0.0,0.0]
[1776839391613,71.12,77958.31,14.9,0.0,0.0,0.0]
[1776839396647,71.12,77958.83,14.9,0.0,0.0,0.0]
[1776839398662,71.12,77968.88,14.9,0.0,0.0,0.0]
[1776839399668,71.12,77975.46,14.9,0.0,0.0,0.0]
[1776839400681,71.12,77979.94,14.9,0.0,0.0,0.0]
[1776839401688,71.12,77986.49,14.9,0.0,0.0,0.0]
[1776839402695,71.12,77993.53,14.9,0.0,0.0,0.0]
[1776839403702,71.12,77998.11,14.9,0.0,0.0,0.0]
[1776839408737,71.12,77998.97,14.9,0.0,0.0,0.0]
[1776839409743,71.12,78007.07,14.9,0.0,0.0,0.0]
[1776839412765,71.12,78004.12,14.9,0.0,0.0,0.0]
[1776839413772,71.12,77998.87,14.9,0.0,0.0,0.0]
[1776839415786,71.12,77995.73,14.9,0.0,0.0,0.0]
[1776839420821,71.12,77996.14,14.9,0.0,0.0,0.0]
[1776839425857,71.12,77993.73,14.9,0.0,0.0,0.0]
[1776839427871,71.12,78002.2,14.9,0.0,0.0,0.0]
[1776839428877,71.12,78006.28,14.9,0.0,0.0,0.0]
[1776839431899,71.12,78008.34,14.9,0.0,0.0,0.0]
[1776839433913,71.12,78013.27,14.9,0.0,0.0,0.0]
[1776839435927,71.12,78017.07,14.9,0.0,0.0,0.0]
[1776839437940,71.12,78012.61,14.9,0.0,0.0,0.0]
[1776839438947,71.12,78009.26,14.9,0.0,0.0,0.0]
[1776839439955,71.12,78002.46,14.9,0.0,0.0,0.0]
[1776839441969,71.12,77997.37,14.9,0.0,0.0,0.0]
[1776839442976,71.12,77994.18,14.9,0.0,0.0,0.0]
[1776839448012,71.12,77995.76,14.9,0.0,0.0,0.0]
[1776839453047,71.12,77993.1,14.9,0.0,0.0,0.0]
[1776839456068,71.12,77995.95,14.9,0.0,0.0,0.0]
[1776839461102,71.12,77997.73,14.9,0.0,0.0,0.0]
[1776839463117,71.12,78002.25,14.9,0.0,0.0,0.0]
[1776839468152,71.12,78004.33,14.9,0.0,0.0,0.0]
[1776839471173,71.12,77998.46,14.9,0.0,0.0,0.0]
[1776839473187,71.12,77995.12,14.9,0.0,0.0,0.0]
[1776839478222,71.12,77993.13,14.9,0.0,0.0,0.0]
[1776839480236,71.12,77990.36,14.9,0.0,0.0,0.0]
[1776839482249,71.12,77981.38,14.9,0.0,0.0,0.0]
[1776839483257,71.12,77977.42,14.9,0.0,0.0,0.0]
[1776839486278,71.12,77974.35,14.9,0.0,0.0,0.0]
[1776839491313,71.12,77973.84,14.9,0.0,0.0,0.0]
[1776839495341,71.12,77977.48,14.9,0.0,0.0,0.0]
[1776839500376,71.12,77980.07,14.9,0.0,0.0,0.0]
[1776839505410,71.12,77981.96,14.9,0.0,0.0,0.0]
[1776839510446,71.12,77980.34,14.9,0.0,0.0,0.0]
[1776839513467,71.12,77974.57,14.9,0.0,0.0,0.0]
[1776839514474,71.12,77970.97,14.9,0.0,0.0,0.0]
[1776839515481,71.12,77967.93,14.9,0.0,0.0,0.0]
[1776839520516,71.12,77970.22,14.9,0.0,0.0,0.0]
[1776839524544,71.12,77973.38,14.9,0.0,0.0,0.0]
[1776839527565,71.12,77969.34,14.9,0.0,0.0,0.0]
[1776839528572,71.12,77962.61,14.9,0.0,0.0,0.0]
[1776839533607,71.12,77961.42,14.9,0.0,0.0,0.0]
[1776839538642,71.12,77968.59,14.9,0.0,0.0,0.0]
[1776839539650,71.12,77973.75,14.9,0.0,0.0,0.0]
[1776839541664,71.12,77978.02,14.9,0.0,0.0,0.0]
[1776839544685,71.12,77973.01,14.9,0.0,0.0,0.0]
[1776839545692,71.12,77969.44,14.9,0.0,0.0,0.0]
[1776839550727,71.12,77967.61,14.9,0.0,0.0,0.0]
[1776839551734,71.12,77967.58,14.9,0.0,0.0,0.0]
[1776839556768,71.12,77967.49,14.9,0.0,0.0,0.0]
[1776839559790,71.12,77972.59,14.9,0.0,0.0,0.0]
[1776839560797,71.12,77980.15,14.9,0.0,0.0,0.0]
[1776839561804,71.12,77987.52,14.9,0.0,0.0,0.0]
[1776839562811,71.12,77990.79,14.9,0.0,0.0,0.0]
[1776839564825,71.12,77986.03,14.9,0.0,0.0,0.0]
[1776839567846,71.12,77989.94,14.9,0.0,0.0,0.0]
[1776839572881,71.12,77985.93,14.9,0.0,0.0,0.0]
[1776839577916,71.12,77987.97,14.9,0.0,0.0,0.0]
[1776839580937,71.12,77992.91,14.9,0.0,0.0,0.0]
[1776839581944,71.12,77998.57,14.9,0.0,0.0,0.0]
[1776839584965,71.12,78004.03,14.9,0.0,0.0,0.0]
[1776839585972,71.12,78007.03,14.9,0.0,0.0,0.0]
[1776839591007,71.12,78006.31,14.9,0.0,0.0,0.0]
[1776839596043,71.12,78006.91,14.9,0.0,0.0,0.0]
[1776839598057,71.12,78012.24,14.9,0.0,0.0,0.0]
[1776839599064,71.12,78015.74,14.9,0.0,0.0,0.0]
[1776839604098,71.12,78016.68,14.9,0.0,0.0,0.0]
[1776839609135,71.12,78018.96,14.9,0.0,0.0,0.0]
[1776839611149,71.12,78018.46,14.9,0.0,0.0,0.0]
[1776839614170,71.12,78014.22,14.9,0.0,0.0,0.0]
[1776839615176,71.12,78010.34,14.9,0.0,0.0,0.0]
[1776839617191,71.12,78005.6,14.9,0.0,0.0,0.0]
[1776839618198,71.12,77998.87,14.9,0.0,0.0,0.0]
[1776839619205,71.12,77993.59,14.9,0.0,0.0,0.0]
[1776839622225,71.12,77988.89,14.9,0.0,0.0,0.0]
[1776839627261,71.12,77987.51,14.9,0.0,0.0,0.0]
[1776839629275,71.12,77991.57,14.9,0.0,0.0,0.0]
[1776839633304,71.12,77988.24,14.9,0.0,0.0,0.0]
[1776839635317,71.12,77984.23,14.9,0.0,0.0,0.0]
[1776839638340,71.12,77979.8,14.9,0.0,0.0,0.0]
[1776839641366,71.12,77982.71,14.9,0.0,0.0,0.0]
[1776839642370,71.12,77994.65,14.9,0.0,0.0,0.0]
[1776839647405,71.12,77996.67,14.9,0.0,0.0,0.0]
[1776839652440,71.12,77992.42,14.9,0.0,0.0,0.0]
[1776839657474,71.12,77992.09,14.9,0.0,0.0,0.0]
[1776839662510,71.12,77989.97,14.9,0.0,0.0,0.0]
[1776839667544,71.12,77989.66,14.9,0.0,0.0,0.0]
[1776839671574,71.12,77990.28,14.9,0.0,0.0,0.0]
[1776839672582,71.12,77994.07,14.9,0.0,0.0,0.0]
[1776839674596,71.12,77998.94,14.9,0.0,0.0,0.0]
[1776839677617,71.12,77993.79,14.9,0.0,0.0,0.0]
[1776839680758,71.12,77996.66,14.9,0.0,0.0,0.0]
[1776839682652,71.12,78001.14,14.9,0.0,0.0,0.0]
[1776839684666,71.12,77997.85,14.9,0.0,0.0,0.0]
[1776839685673,71.12,77994.12,14.9,0.0,0.0,0.0]
[1776839686680,71.12,77990.87,14.9,0.0,0.0,0.0]
[1776839687687,71.12,77988.07,14.9,0.0,0.0,0.0]
[1776839689702,71.12,77981.84,14.9,0.0,0.0,0.0]
[1776839690709,71.12,77968.69,14.9,0.0,0.0,0.0]
[1776839691718,71.12,77964.99,14.9,0.0,0.0,0.0]
[1776839692723,71.12,77961.62,14.9,0.0,0.0,0.0]
[1776839694738,71.12,77958.79,14.9,0.0,0.0,0.0]
[1776839695745,71.12,77952.59,14.9,0.0,0.0,0.0]
[1776839696752,71.12,77948.32,14.9,0.0,0.0,0.0]
[1776839697759,71.12,77944.92,14.9,0.0,0.0,0.0]
[1776839700780,71.12,77941.23,14.9,0.0,0.0,0.0]
[1776839701787,71.12,77937.57,14.9,0.0,0.0,0.0]
[1776839702794,71.12,77934.93,14.9,0.0,0.0,0.0]
[1776839703801,71.12,77930.28,14.9,0.0,0.0,0.0]
[1776839705815,71.12,77923.31,14.9,0.0,0.0,0.0]
[1776839707829,71.12,77918.02,14.9,0.0,0.0,0.0]
[1776839711858,71.12,77923.17,14.9,0.0,0.0,0.0]
[1776839712866,71.12,77929.3,14.9,0.0,0.0,0.0]
[1776839713873,71.12,77932.95,14.9,0.0,0.0,0.0]
[1776839718908,71.12,77930.82,14.9,0.0,0.0,0.0]
[1776839720922,71.12,77935.5,14.9,0.0,0.0,0.0]
[1776839721930,71.12,77931.32,14.9,0.0,0.0,0.0]
[1776839722936,71.12,77926.17,14.9,0.0,0.0,0.0]
[1776839723944,71.12,77921.58,14.9,0.0,0.0,0.0]
[1776839727972,71.12,77926.21,14.9,0.0,0.0,0.0]
[1776839729986,71.12,77923.05,14.9,0.0,0.0,0.0]
[1776839732000,71.12,77923.23,14.9,0.0,0.0,0.0]
[1776839734013,71.12,77926.74,14.9,0.0,0.0,0.0]
[1776839735021,71.12,77930.0,14.9,0.0,0.0,0.0]
[1776839740056,71.12,77929.31,14.9,0.0,0.0,0.0]
[1776839745092,71.12,77930.76,14.9,0.0,0.0,0.0]
[1776839750128,71.12,77935.93,14.9,0.0,0.0,0.0]
[1776839751135,71.12,77940.38,14.9,0.0,0.0,0.0]
[1776839753149,71.12,77944.6,14.9,0.0,0.0,0.0]
[1776839757177,71.12,77947.23,14.9,0.0,0.0,0.0]
[1776839760198,71.12,77951.02,14.9,0.0,0.0,0.0]
[1776839765233,71.12,77951.57,14.9,0.0,0.0,0.0]
[1776839768266,71.12,77955.91,14.9,0.0,0.0,0.0]
[1776839773296,71.12,77952.55,14.9,0.0,0.0,0.0]
[1776839778330,71.12,77952.82,14.9,0.0,0.0,0.0]
[1776839783366,71.12,77947.78,14.9,0.0,0.0,0.0]
[1776839784373,71.12,77944.07,14.9,0.0,0.0,0.0]
[1776839786387,71.12,77940.53,14.9,0.0,0.0,0.0]
[1776839791421,71.12,77938.3,14.9,0.0,0.0,0.0]
[1776839796457,71.12,77942.29,14.9,0.0,0.0,0.0]
[1776839798471,71.12,77946.57,14.9,0.0,0.0,0.0]
[1776839800485,71.12,77950.98,14.9,0.0,0.0,0.0]
[1776839801491,71.12,77954.23,14.9,0.0,0.0,0.0]
[1776839806527,71.12,77954.79,14.9,0.0,0.0,0.0]
[1776839811563,71.12,77951.87,14.9,0.0,0.0,0.0]
[1776839813581,71.12,77947.82,14.9,0.0,0.0,0.0]
[1776839818612,71.12,77948.01,14.9,0.0,0.0,0.0]
[1776839821633,71.12,77956.02,14.9,0.0,0.0,0.0]
[1776839823647,71.12,77960.18,14.9,0.0,0.0,0.0]
[1776839826798,71.12,77958.68,14.9,0.0,0.0,0.0]
[1776839826827,71.12,77955.85,14.9,0.0,0.0,0.0]
[1776839827867,71.12,77955.85,14.9,0.0,0.0,0.0]
[1776839827910,71.12,77952.66,14.9,0.0,0.0,0.0]
[1776839832714,71.12,77949.63,14.9,0.0,0.0,0.0]
[1776839833721,71.12,77946.93,14.9,0.0,0.0,0.0]
[1776839835735,71.12,77950.44,14.9,0.0,0.0,0.0]
[1776839840770,71.12,77948.15,14.9,0.0,0.0,0.0]
[1776839844797,71.12,77951.02,14.9,0.0,0.0,0.0]
[1776839850845,71.12,77949.4,14.9,0.0,0.0,0.0]
[1776839851852,71.12,77946.35,14.9,0.0,0.0,0.0]
[1776839853866,71.12,77942.39,14.9,0.0,0.0,0.0]
[1776839855880,71.12,77937.96,14.9,0.0,0.0,0.0]
[1776839860914,71.12,77933.44,14.9,0.0,0.0,0.0]
[1776839862929,71.12,77925.9,14.9,0.0,0.0,0.0]
[1776839868972,71.12,77922.22,14.9,0.0,0.0,0.0]
[1776839869978,71.12,77924.97,14.9,0.0,0.0,0.0]
[1776839874006,71.12,77928.25,14.9,0.0,0.0,0.0]
[1776839879041,71.12,77926.97,14.9,0.0,0.0,0.0]
[1776839884076,71.12,77925.99,14.9,0.0,0.0,0.0]
[1776839889111,71.12,77925.02,14.9,0.0,0.0,0.0]
[1776839894145,71.12,77925.17,14.9,0.0,0.0,0.0]
[1776839899181,71.12,77925.93,14.9,0.0,0.0,0.0]
[1776839902202,71.12,77921.45,14.9,0.0,0.0,0.0]
[1776839904215,71.12,77918.01,14.9,0.0,0.0,0.0]
[1776839909251,71.12,77913.57,14.9,0.0,0.0,0.0]
[1776839911265,71.12,77912.99,14.9,0.0,0.0,0.0]
[1776839915293,71.12,77918.41,14.9,0.0,0.0,0.0]
[1776839920328,71.12,77915.79,14.9,0.0,0.0,0.0]
[1776839923349,71.12,77919.48,14.9,0.0,0.0,0.0]
[1776839924355,71.12,77923.65,14.9,0.0,0.0,0.0]
[1776839925363,71.12,77926.37,14.9,0.0,0.0,0.0]
[1776839930398,71.12,77928.48,14.9,0.0,0.0,0.0]
[1776839931406,71.12,77932.19,14.9,0.0,0.0,0.0]
[1776839932413,71.12,77938.18,14.9,0.0,0.0,0.0]
[1776839934428,71.12,77942.8,14.9,0.0,0.0,0.0]
[1776839939468,71.12,77940.84,14.9,0.0,0.0,0.0]
[1776839944503,71.12,77940.75,14.9,0.0,0.0,0.0]
[1776839948532,71.12,77944.78,14.9,0.0,0.0,0.0]
[1776839953567,71.12,77945.74,14.9,0.0,0.0,0.0]
[1776839955581,71.12,77940.09,14.9,0.0,0.0,0.0]
[1776839956588,71.12,77932.96,14.9,0.0,0.0,0.0]
[1776839959608,71.12,77938.89,14.9,0.0,0.0,0.0]
[1776839960616,71.12,77941.77,14.9,0.0,0.0,0.0]
[1776839965650,71.12,77942.35,14.9,0.0,0.0,0.0]
[1776839970686,71.12,77941.19,14.9,0.0,0.0,0.0]
[1776839971692,71.12,77941.43,14.9,0.0,0.0,0.0]
[1776839974713,71.12,77944.27,14.9,0.0,0.0,0.0]
[1776839979749,71.12,77945.85,14.9,0.0,0.0,0.0]
[1776839984784,71.12,77946.72,14.9,0.0,0.0,0.0]
[1776839991833,71.12,77947.22,14.9,0.0,0.0,0.0]
[1776839997877,71.12,77946.88,14.9,0.0,0.0,0.0]
[1776839998883,71.12,77949.56,14.9,0.0,0.0,0.0]
[1776840002911,71.12,77959.66,14.9,0.0,0.0,0.0]
[1776840003920,71.12,77970.83,14.9,0.0,0.0,0.0]
[1776840004925,71.12,77975.54,14.9,0.0,0.0,0.0]
[1776840005932,71.12,77978.99,14.9,0.0,0.0,0.0]
[1776840006939,71.12,77987.3,14.9,0.0,0.0,0.0]
[1776840008957,71.12,77989.94,14.9,0.0,0.0,0.0]
[1776840013992,71.12,77988.57,14.9,0.0,0.0,0.0]
[1776840018021,71.12,77977.06,14.9,0.0,0.0,0.0]
[1776840019027,71.12,77968.86,14.9,0.0,0.0,0.0]
[1776840024063,71.12,77966.16,14.9,0.0,0.0,0.0]
[1776840026077,71.12,77969.98,14.9,0.0,0.0,0.0]
[1776840028091,71.12,77958.5,14.9,0.0,0.0,0.0]
[1776840029098,71.12,77955.89,14.9,0.0,0.0,0.0]
[1776840031114,71.12,77952.97,14.9,0.0,0.0,0.0]
[1776840036149,71.12,77952.79,14.9,0.0,0.0,0.0]
[1776840041184,71.12,77957.22,14.9,0.0,0.0,0.0]
[1776840042191,71.12,77964.99,14.9,0.0,0.0,0.0]
[1776840047226,71.12,77961.28,14.9,0.0,0.0,0.0]
[1776840052261,71.12,77962.21,14.9,0.0,0.0,0.0]
[1776840057295,71.12,77962.28,14.9,0.0,0.0,0.0]
[1776840062331,71.12,77962.55,14.9,0.0,0.0,0.0]
[1776840067373,71.12,77957.14,14.9,0.0,0.0,0.0]
[1776840069387,71.12,77960.55,14.9,0.0,0.0,0.0]
[1776840070394,71.12,77966.01,14.9,0.0,0.0,0.0]
[1776840075429,71.12,77965.47,14.9,0.0,0.0,0.0]
[1776840080463,71.12,77965.36,14.9,0.0,0.0,0.0]
[1776840085499,71.12,77959.47,14.9,0.0,0.0,0.0]
[1776840086506,71.12,77956.64,14.9,0.0,0.0,0.0]
[1776840088519,71.12,77963.88,14.9,0.0,0.0,0.0]
[1776840091540,71.12,77965.54,14.9,0.0,0.0,0.0]
[1776840096576,71.12,77975.66,14.9,0.0,0.0,0.0]
[1776840097582,71.12,77979.78,14.9,0.0,0.0,0.0]
[1776840102618,71.12,77980.05,14.9,0.0,0.0,0.0]
[1776840105639,71.12,77975.75,14.9,0.0,0.0,0.0]
[1776840106646,71.12,77971.41,14.9,0.0,0.0,0.0]
[1776840107653,71.12,77966.58,14.9,0.0,0.0,0.0]
[1776840112688,71.12,77967.29,14.9,0.0,0.0,0.0]
[1776840117723,71.12,77967.91,14.9,0.0,0.0,0.0]
[1776840122759,71.12,77965.68,14.9,0.0,0.0,0.0]
[1776840127798,71.12,77965.26,14.9,0.0,0.0,0.0]
[1776840132847,71.12,77964.45,14.9,0.0,0.0,0.0]
[1776840135868,71.12,77960.98,14.9,0.0,0.0,0.0]
[1776840140902,71.12,77961.84,14.9,0.0,0.0,0.0]
[1776840150973,71.12,77962.63,14.9,0.0,0.0,0.0]
[1776840151980,71.12,77963.47,14.9,0.0,0.0,0.0]
[1776840157015,71.12,77963.21,14.9,0.0,0.0,0.0]
[1776840162050,71.12,77963.71,14.9,0.0,0.0,0.0]
[1776840167085,71.12,77962.79,14.9,0.0,0.0,0.0]
[1776840175141,71.12,77960.3,14.9,0.0,0.0,0.0]
[1776840176148,71.12,77953.93,14.9,0.0,0.0,0.0]
[1776840177155,71.12,77951.02,14.9,0.0,0.0,0.0]
[1776840180176,71.12,77955.37,14.9,0.0,0.0,0.0]
[1776840181183,71.12,77960.13,14.9,0.0,0.0,0.0]
[1776840184204,71.12,77954.91,14.9,0.0,0.0,0.0]
[1776840185211,71.12,77950.59,14.9,0.0,0.0,0.0]
[1776840186218,71.12,77947.01,14.9,0.0,0.0,0.0]
[1776840190245,71.12,77943.34,14.9,0.0,0.0,0.0]
[1776840194273,71.12,77939.25,14.9,0.0,0.0,0.0]
[1776840195281,71.12,77935.47,14.9,0.0,0.0,0.0]
[1776840200316,71.12,77935.54,14.9,0.0,0.0,0.0]
[1776840205351,71.12,77941.9,14.9,0.0,0.0,0.0]
[1776840206358,71.12,77948.01,14.9,0.0,0.0,0.0]
[1776840207365,71.12,77955.2,14.9,0.0,0.0,0.0]
[1776840208372,71.12,77959.42,14.9,0.0,0.0,0.0]
[1776840211393,71.12,77961.77,14.9,0.0,0.0,0.0]
[1776840217435,71.12,77962.99,14.9,0.0,0.0,0.0]
[1776840222469,71.12,77967.01,14.9,0.0,0.0,0.0]
[1776840227505,71.12,77965.65,14.9,0.0,0.0,0.0]
[1776840232540,71.12,77965.06,14.9,0.0,0.0,0.0]
[1776840237575,71.12,77963.3,14.9,0.0,0.0,0.0]
[1776840242609,71.12,77963.27,14.9,0.0,0.0,0.0]
[1776840246030,71.12,77962.84,14.9,0.0,0.0,0.0]
[1776840246638,71.12,77967.9,14.9,0.0,0.0,0.0]
[1776840247645,71.12,77970.97,14.9,0.0,0.0,0.0]
[1776840248154,71.12,77970.97,14.9,0.0,0.0,0.0]
[1776840253687,71.12,77975.94,14.9,0.0,0.0,0.0]
[1776840257717,71.12,77972.71,14.9,0.0,0.0,0.0]
[1776840258723,71.12,77969.71,14.9,0.0,0.0,0.0]
[1776840263760,71.12,77975.37,14.9,0.0,0.0,0.0]
[1776840264765,71.12,77979.51,14.9,0.0,0.0,0.0]
[1776840269801,71.12,77979.61,14.9,0.0,0.0,0.0]
[1776840270808,71.12,77976.73,14.9,0.0,0.0,0.0]
[1776840271815,71.12,77973.43,14.9,0.0,0.0,0.0]
[1776840273829,71.12,77976.79,14.9,0.0,0.0,0.0]
[1776840278864,71.12,77978.73,14.9,0.0,0.0,0.0]
[1776840283899,71.12,77977.91,14.9,0.0,0.0,0.0]
[1776840289941,71.12,77978.19,14.9,0.0,0.0,0.0]
[1776840292962,71.12,77974.76,14.9,0.0,0.0,0.0]
[1776840297996,71.12,77973.91,14.9,0.0,0.0,0.0]
[1776840303032,71.12,77969.44,14.9,0.0,0.0,0.0]
[1776840304040,71.12,77966.08,14.9,0.0,0.0,0.0]
[1776840305047,71.12,77963.38,14.9,0.0,0.0,0.0]
[1776840307061,71.12,77960.2,14.9,0.0,0.0,0.0]
[1776840310082,71.12,77957.41,14.9,0.0,0.0,0.0]
[1776840311089,71.12,77951.01,14.9,0.0,0.0,0.0]
[1776840312096,71.12,77945.26,14.9,0.0,0.0,0.0]
[1776840313103,71.12,77942.25,14.9,0.0,0.0,0.0]
[1776840318138,71.12,77939.37,14.9,0.0,0.0,0.0]
[1776840319145,71.12,77934.57,14.9,0.0,0.0,0.0]
[1776840322166,71.12,77938.97,14.9,0.0,0.0,0.0]
[1776840323173,71.12,77946.08,14.9,0.0,0.0,0.0]
[1776840324180,71.12,77951.45,14.9,0.0,0.0,0.0]
[1776840325187,71.12,77954.22,14.9,0.0,0.0,0.0]
[1776840330222,71.12,77952.6,14.9,0.0,0.0,0.0]
[1776840331229,71.12,77952.87,14.9,0.0,0.0,0.0]
[1776840334250,71.12,77955.35,14.9,0.0,0.0,0.0]
[1776840335257,71.12,77958.4,14.9,0.0,0.0,0.0]
[1776840339285,71.12,77962.44,14.9,0.0,0.0,0.0]
[1776840344319,71.12,77962.01,14.9,0.0,0.0,0.0]
[1776840349355,71.12,77962.5,14.9,0.0,0.0,0.0]
[1776840354390,71.12,77961.69,14.9,0.0,0.0,0.0]
[1776840359424,71.12,77961.05,14.9,0.0,0.0,0.0]
[1776840364461,71.12,77961.12,14.9,0.0,0.0,0.0]
[1776840370503,71.12,77960.77,14.9,0.0,0.0,0.0]
[1776840375538,71.12,77960.58,14.9,0.0,0.0,0.0]
[1776840380573,71.12,77960.39,14.9,0.0,0.0,0.0]
[1776840385608,71.12,77960.15,14.9,0.0,0.0,0.0]
[1776840390642,71.12,77964.59,14.9,0.0,0.0,0.0]
[1776840391649,71.12,77966.03,14.9,0.0,0.0,0.0]
[1776840392657,71.12,77970.86,14.9,0.0,0.0,0.0]
[1776840393664,71.12,77975.45,14.9,0.0,0.0,0.0]
[1776840397692,71.12,77978.55,14.9,0.0,0.0,0.0]
[1776840398699,71.12,77982.36,14.9,0.0,0.0,0.0]
[1776840399706,71.12,77977.81,14.9,0.0,0.0,0.0]
[1776840400712,71.12,77974.43,14.9,0.0,0.0,0.0]
[1776840401720,71.12,77971.8,14.9,0.0,0.0,0.0]
[1776840406755,71.12,77973.67,14.9,0.0,0.0,0.0]
[1776840411790,71.12,77974.35,14.9,0.0,0.0,0.0]
[1776840414812,71.12,77979.82,14.9,0.0,0.0,0.0]
[1776840415818,71.12,77984.11,14.9,0.0,0.0,0.0]
[1776840416826,71.12,77989.56,14.9,0.0,0.0,0.0]
[1776840420854,71.12,77983.9,14.9,0.0,0.0,0.0]
[1776840421861,71.12,77981.11,14.9,0.0,0.0,0.0]
[1776840422868,71.12,77977.3,14.9,0.0,0.0,0.0]
[1776840427902,71.12,77975.81,14.9,0.0,0.0,0.0]
[1776840432937,71.12,77976.45,14.9,0.0,0.0,0.0]
[1776840433945,71.12,77979.37,14.9,0.0,0.0,0.0]
[1776840436965,71.12,77983.35,14.9,0.0,0.0,0.0]
[1776840442001,71.12,77983.21,14.9,0.0,0.0,0.0]
[1776840446028,71.12,77986.18,14.9,0.0,0.0,0.0]
[1776840451064,71.12,77986.54,14.9,0.0,0.0,0.0]
[1776840456099,71.12,77986.74,14.9,0.0,0.0,0.0]
[1776840461133,71.12,77986.02,14.9,0.0,0.0,0.0]
[1776840463147,71.12,77978.41,14.9,0.0,0.0,0.0]
[1776840465162,71.12,77975.57,14.9,0.0,0.0,0.0]
[1776840470198,71.12,77977.21,14.9,0.0,0.0,0.0]
[1776840474226,71.12,77974.67,14.9,0.0,0.0,0.0]
[1776840479262,71.12,77974.15,14.9,0.0,0.0,0.0]
[1776840484297,71.12,77974.15,14.9,0.0,0.0,0.0]
[1776840486311,71.12,77985.08,14.9,0.0,0.0,0.0]
[1776840487318,71.12,77993.65,14.9,0.0,0.0,0.0]
[1776840492353,71.12,77991.38,14.9,0.0,0.0,0.0]
[1776840496383,71.12,77988.68,14.9,0.0,0.0,0.0]
[1776840500408,71.12,77985.58,14.9,0.0,0.0,0.0]
[1776840502423,71.12,77981.63,14.9,0.0,0.0,0.0]
[1776840507458,71.12,77980.0,14.9,0.0,0.0,0.0]
[1776840511486,71.12,77982.69,14.9,0.0,0.0,0.0]
[1776840514507,71.12,77979.9,14.9,0.0,0.0,0.0]
[1776840519546,71.12,77978.97,14.9,0.0,0.0,0.0]
[1776840522567,71.12,77975.28,14.9,0.0,0.0,0.0]
[1776840524581,71.12,77971.67,14.9,0.0,0.0,0.0]
[1776840529617,71.12,77972.12,14.9,0.0,0.0,0.0]
[1776840531632,71.12,77975.94,14.9,0.0,0.0,0.0]
[1776840536667,71.12,77976.0,14.9,0.0,0.0,0.0]
[1776840541702,71.12,77976.6,14.9,0.0,0.0,0.0]
[1776840546737,71.12,77976.73,14.9,0.0,0.0,0.0]
[1776840551772,71.12,77983.67,14.9,0.0,0.0,0.0]
[1776840552779,71.12,77986.54,14.9,0.0,0.0,0.0]
[1776840553786,71.12,77991.33,14.9,0.0,0.0,0.0]
[1776840558821,71.12,77990.42,14.9,0.0,0.0,0.0]
[1776840563857,71.12,77983.25,14.9,0.0,0.0,0.0]
[1776840564864,71.12,77978.91,14.9,0.0,0.0,0.0]
[1776840565871,71.12,77974.89,14.9,0.0,0.0,0.0]
[1776840570906,71.12,77974.97,14.9,0.0,0.0,0.0]
[1776840571912,71.12,77974.86,14.9,0.0,0.0,0.0]
[1776840576949,71.12,77974.84,14.9,0.0,0.0,0.0]
[1776840581984,71.12,77975.33,14.9,0.0,0.0,0.0]
[1776840586012,71.12,77972.56,14.9,0.0,0.0,0.0]
[1776840590039,71.12,77968.4,14.9,0.0,0.0,0.0]
[1776840595075,71.12,77966.66,14.9,0.0,0.0,0.0]
[1776840600110,71.12,77966.11,14.9,0.0,0.0,0.0]
[1776840602124,71.12,77977.85,14.9,0.0,0.0,0.0]
[1776840603131,71.12,77989.38,14.9,0.0,0.0,0.0]
[1776840604138,71.12,77992.6,14.9,0.0,0.0,0.0]
[1776840609173,71.12,77994.54,14.9,0.0,0.0,0.0]
[1776840614208,71.12,77994.93,14.9,0.0,0.0,0.0]
[1776840619243,71.12,77995.33,14.9,0.0,0.0,0.0]
[1776840621257,71.12,77998.25,14.9,0.0,0.0,0.0]
[1776840622263,71.12,78000.83,14.9,0.0,0.0,0.0]
[1776840627298,71.12,78001.66,14.9,0.0,0.0,0.0]
[1776840631328,71.12,78002.01,14.9,0.0,0.0,0.0]
[1776840634348,71.12,78005.84,14.9,0.0,0.0,0.0]
[1776840635358,71.12,78009.01,14.9,0.0,0.0,0.0]
[1776840638377,71.12,78012.7,14.9,0.0,0.0,0.0]
[1776840643411,71.12,78012.84,14.9,0.0,0.0,0.0]
[1776840646432,71.12,78009.54,14.9,0.0,0.0,0.0]
[1776840651467,71.12,78008.19,14.9,0.0,0.0,0.0]
[1776840656503,71.12,78010.48,14.9,0.0,0.0,0.0]
[1776840661538,71.12,78010.01,14.9,0.0,0.0,0.0]
[1776840666573,71.12,78011.09,14.9,0.0,0.0,0.0]
[1776840671608,71.12,78011.24,14.9,0.0,0.0,0.0]
[1776840676643,71.12,78011.24,14.9,0.0,0.0,0.0]
[1776840679664,71.12,78014.25,14.9,0.0,0.0,0.0]
[1776840681683,71.12,78017.6,14.9,0.0,0.0,0.0]
[1776840686718,71.12,78015.52,14.9,0.0,0.0,0.0]
[1776840691752,71.12,78017.03,14.9,0.0,0.0,0.0]
[1776840696788,71.12,78016.23,14.9,0.0,0.0,0.0]
[1776840701823,71.12,78018.62,14.9,0.0,0.0,0.0]
[1776840704844,71.12,78016.17,14.9,0.0,0.0,0.0]
[1776840709878,71.12,78016.66,14.9,0.0,0.0,0.0]
[1776840711893,71.12,78020.81,14.9,0.0,0.0,0.0]
[1776840714914,71.12,78017.73,14.9,0.0,0.0,0.0]
[1776840719949,71.12,78015.61,14.9,0.0,0.0,0.0]
[1776840720956,71.12,78018.01,14.9,0.0,0.0,0.0]
[1776840721963,71.12,78020.64,14.9,0.0,0.0,0.0]
[1776840723977,71.12,78011.69,14.9,0.0,0.0,0.0]
[1776840724984,71.12,78006.34,14.9,0.0,0.0,0.0]
[1776840728008,71.12,77997.57,14.9,0.0,0.0,0.0]
[1776840729012,71.12,77987.85,14.9,0.0,0.0,0.0]
[1776840734046,71.12,77985.84,14.9,0.0,0.0,0.0]
[1776840739082,71.12,77985.12,14.9,0.0,0.0,0.0]
[1776840744117,71.12,77985.19,14.9,0.0,0.0,0.0]
[1776840746131,71.12,77987.85,14.9,0.0,0.0,0.0]
[1776840747138,71.12,77978.52,14.9,0.0,0.0,0.0]
[1776840748145,71.12,77973.07,14.9,0.0,0.0,0.0]
[1776840751166,71.12,77972.21,14.9,0.0,0.0,0.0]
[1776840755194,71.12,77968.61,14.9,0.0,0.0,0.0]
[1776840759222,71.12,77974.01,14.9,0.0,0.0,0.0]
[1776840762242,71.12,77976.45,14.9,0.0,0.0,0.0]
[1776840767278,71.12,77974.78,14.9,0.0,0.0,0.0]
[1776840768285,71.12,77971.84,14.9,0.0,0.0,0.0]
[1776840769292,71.12,77965.5,14.9,0.0,0.0,0.0]
[1776840771305,71.12,77970.63,14.9,0.0,0.0,0.0]
[1776840773320,71.12,77973.53,14.9,0.0,0.0,0.0]
[1776840774327,71.12,77977.24,14.9,0.0,0.0,0.0]
[1776840775334,71.12,77979.87,14.9,0.0,0.0,0.0]
[1776840780369,71.12,77980.68,14.9,0.0,0.0,0.0]
[1776840782383,71.12,77985.46,14.9,0.0,0.0,0.0]
[1776840783390,71.12,77988.53,14.9,0.0,0.0,0.0]
[1776840785406,71.12,77983.84,14.9,0.0,0.0,0.0]
[1776840786413,71.12,77976.84,14.9,0.0,0.0,0.0]
[1776840787419,71.12,77971.68,14.9,0.0,0.0,0.0]
[1776840792456,71.12,77971.84,14.9,0.0,0.0,0.0]
[1776840793463,71.12,77978.15,14.9,0.0,0.0,0.0]
[1776840794470,71.12,77983.58,14.9,0.0,0.0,0.0]
[1776840797490,71.12,77986.53,14.9,0.0,0.0,0.0]
[1776840798498,71.12,77989.81,14.9,0.0,0.0,0.0]
[1776840803533,71.12,77989.84,14.9,0.0,0.0,0.0]
[1776840808568,71.12,77989.49,14.9,0.0,0.0,0.0]
[1776840811589,71.12,77989.51,14.9,0.0,0.0,0.0]
[1776840815617,71.12,77982.09,14.9,0.0,0.0,0.0]
[1776840816624,71.12,77979.32,14.9,0.0,0.0,0.0]
[1776840818638,71.12,77975.32,14.9,0.0,0.0,0.0]
[1776840823673,71.12,77973.98,14.9,0.0,0.0,0.0]
[1776840828708,71.12,77974.94,14.9,0.0,0.0,0.0]
[1776840833743,71.12,77976.53,14.9,0.0,0.0,0.0]
[1776840838162,71.12,77977.67,14.9,0.0,0.0,0.0]
[1776840844820,71.12,77977.11,14.9,0.0,0.0,0.0]
[1776840849854,71.12,77976.09,14.9,0.0,0.0,0.0]
[1776840854890,71.12,77976.69,14.9,0.0,0.0,0.0]
[1776840861938,71.12,77976.57,14.9,0.0,0.0,0.0]
[1776840866974,71.12,77977.36,14.9,0.0,0.0,0.0]
[1776840868988,71.12,77985.16,14.9,0.0,0.0,0.0]
[1776840869995,71.12,77992.73,14.9,0.0,0.0,0.0]
[1776840871002,71.12,78000.88,14.9,0.0,0.0,0.0]
[1776840875030,71.12,77998.03,14.9,0.0,0.0,0.0]
[1776840880065,71.12,77996.55,14.9,0.0,0.0,0.0]
[1776840885100,71.12,78005.53,14.9,0.0,0.0,0.0]
[1776840886106,71.12,78011.98,14.9,0.0,0.0,0.0]
[1776840891141,71.12,78010.05,14.9,0.0,0.0,0.0]
[1776840895170,71.12,78014.94,14.9,0.0,0.0,0.0]
[1776840896177,71.12,78018.31,14.9,0.0,0.0,0.0]
[1776840901211,71.12,78018.43,14.9,0.0,0.0,0.0]
[1776840902218,71.12,78014.25,14.9,0.0,0.0,0.0]
[1776840903226,71.12,78009.64,14.9,0.0,0.0,0.0]
[1776840908260,71.12,78010.59,14.9,0.0,0.0,0.0]
[1776840913296,71.12,78010.22,14.9,0.0,0.0,0.0]
[1776840918331,71.12,78009.38,14.9,0.0,0.0,0.0]
[1776840923366,71.12,78010.27,14.9,0.0,0.0,0.0]
[1776840926387,71.12,78007.8,14.9,0.0,0.0,0.0]
[1776840927394,71.12,78003.4,14.9,0.0,0.0,0.0]
[1776840928401,71.12,77997.39,14.9,0.0,0.0,0.0]
[1776840931422,71.12,77998.45,14.9,0.0,0.0,0.0]
[1776840936457,71.12,77997.51,14.9,0.0,0.0,0.0]
[1776840941492,71.12,77997.5,14.9,0.0,0.0,0.0]
[1776840943506,71.12,78000.41,14.9,0.0,0.0,0.0]
[1776840948541,71.12,78000.53,14.9,0.0,0.0,0.0]
[1776840953576,71.12,77999.04,14.9,0.0,0.0,0.0]
[1776840956596,71.12,77996.26,14.9,0.0,0.0,0.0]
[1776840958611,71.12,77991.07,14.9,0.0,0.0,0.0]
[1776840960625,71.12,77988.7,14.9,0.0,0.0,0.0]
[1776840965660,71.12,77993.07,14.9,0.0,0.0,0.0]
[1776840966617,71.12,77993.07,14.9,0.0,0.0,0.0]
[1776840966667,71.12,77996.33,14.9,0.0,0.0,0.0]
[1776840968416,71.12,77996.33,14.9,0.0,0.0,0.0]
[1776840968507,71.12,78000.98,14.9,0.0,0.0,0.0]
[1776840968681,71.12,77997.99,14.9,0.0,0.0,0.0]
[1776840973715,71.12,77998.4,14.9,0.0,0.0,0.0]
[1776840977744,71.12,78002.75,14.9,0.0,0.0,0.0]
[1776840978751,71.12,78005.22,14.9,0.0,0.0,0.0]
[1776840983786,71.12,78000.11,14.9,0.0,0.0,0.0]
[1776840984793,71.12,77997.69,14.9,0.0,0.0,0.0]
[1776840989828,71.12,77996.73,14.9,0.0,0.0,0.0]
[1776840991841,71.12,77993.18,14.9,0.0,0.0,0.0]
[1776840995870,71.12,77990.72,14.9,0.0,0.0,0.0]
[1776841000905,71.12,77984.34,14.9,0.0,0.0,0.0]
[1776841001912,71.12,77977.42,14.9,0.0,0.0,0.0]
[1776841002918,71.12,77974.86,14.9,0.0,0.0,0.0]
[1776841007954,71.12,77973.26,14.9,0.0,0.0,0.0]
[1776841012989,71.12,77974.45,14.9,0.0,0.0,0.0]
[1776841013996,71.12,77981.08,14.9,0.0,0.0,0.0]
[1776841017017,71.12,77978.44,14.9,0.0,0.0,0.0]
[1776841022052,71.12,77984.42,14.9,0.0,0.0,0.0]
[1776841023059,71.12,77987.86,14.9,0.0,0.0,0.0]
[1776841025073,71.12,77984.11,14.9,0.0,0.0,0.0]
[1776841029100,71.12,77981.57,14.9,0.0,0.0,0.0]
[1776841034136,71.12,77980.64,14.9,0.0,0.0,0.0]
[1776841039171,71.12,77980.72,14.9,0.0,0.0,0.0]
[1776841042192,71.12,77976.11,14.9,0.0,0.0,0.0]
[1776841047227,71.12,77977.03,14.9,0.0,0.0,0.0]
[1776841051255,71.12,77973.58,14.9,0.0,0.0,0.0]
[1776841053269,71.12,77978.34,14.9,0.0,0.0,0.0]
[1776841058304,71.12,77979.45,14.9,0.0,0.0,0.0]
[1776841062332,71.12,77983.14,14.9,0.0,0.0,0.0]
[1776841067366,71.12,77983.32,14.9,0.0,0.0,0.0]
[1776841072402,71.12,77982.69,14.9,0.0,0.0,0.0]
[1776841077438,71.12,77985.55,14.9,0.0,0.0,0.0]
[1776841081466,71.12,77988.04,14.9,0.0,0.0,0.0]
[1776841086501,71.12,77988.34,14.9,0.0,0.0,0.0]
[1776841091536,71.12,77986.18,14.9,0.0,0.0,0.0]
[1776841096570,71.12,77984.65,14.9,0.0,0.0,0.0]
[1776841101606,71.12,77984.77,14.9,0.0,0.0,0.0]
[1776841106641,71.12,77985.24,14.9,0.0,0.0,0.0]
[1776841111676,71.12,77985.06,14.9,0.0,0.0,0.0]
[1776841116711,71.12,77986.42,14.9,0.0,0.0,0.0]
[1776841121745,71.12,77986.47,14.9,0.0,0.0,0.0]
[1776841128795,71.12,77986.12,14.9,0.0,0.0,0.0]
[1776841132823,71.12,77982.14,14.9,0.0,0.0,0.0]
[1776841135844,71.12,77988.6,14.9,0.0,0.0,0.0]
[1776841136851,71.12,77994.63,14.9,0.0,0.0,0.0]
[1776841138865,71.12,77998.76,14.9,0.0,0.0,0.0]
[1776841143901,71.12,78000.49,14.9,0.0,0.0,0.0]
[1776841148936,71.12,78002.43,14.9,0.0,0.0,0.0]
[1776841153971,71.12,77999.77,14.9,0.0,0.0,0.0]
[1776841158000,71.12,78002.47,14.9,0.0,0.0,0.0]
[1776841163034,71.12,78001.84,14.9,0.0,0.0,0.0]
[1776841168069,71.12,78000.46,14.9,0.0,0.0,0.0]
[1776841171091,71.12,78000.21,14.9,0.0,0.0,0.0]
[1776841172667,71.12,78000.21,14.9,0.0,0.0,0.0]
[1776841173119,71.12,78000.89,14.9,0.0,0.0,0.0]
[1776841179146,71.12,78003.53,14.9,0.0,0.0,0.0]
[1776841182168,71.12,78008.03,14.9,0.0,0.0,0.0]
[1776841187203,71.12,78007.96,14.9,0.0,0.0,0.0]
[1776841190224,71.12,78005.57,14.9,0.0,0.0,0.0]
[1776841194252,71.12,78011.74,14.9,0.0,0.0,0.0]
[1776841195260,71.12,78018.8,14.9,0.0,0.0,0.0]
[1776841198280,71.12,78016.13,14.9,0.0,0.0,0.0]
[1776841199287,71.12,78013.57,14.9,0.0,0.0,0.0]
[1776841201123,71.12,78013.71,14.9,0.0,0.0,0.0]
[1776841203316,71.12,78018.52,14.9,0.0,0.0,0.0]
[1776841204323,71.12,78021.07,14.9,0.0,0.0,0.0]
[1776841209358,71.12,78021.46,14.9,0.0,0.0,0.0]
[1776841213387,71.12,78015.33,14.9,0.0,0.0,0.0]
[1776841214393,71.12,78010.51,14.9,0.0,0.0,0.0]
[1776841219429,71.12,78009.13,14.9,0.0,0.0,0.0]
[1776841224464,71.12,78009.18,14.9,0.0,0.0,0.0]
[1776841229499,71.12,78012.29,14.9,0.0,0.0,0.0]
[1776841230507,71.12,78017.47,14.9,0.0,0.0,0.0]
[1776841231514,71.12,78028.61,14.9,0.0,0.0,0.0]
[1776841232521,71.12,78031.62,14.9,0.0,0.0,0.0]
[1776841233528,71.12,78029.08,14.9,0.0,0.0,0.0]
[1776841234535,71.12,78026.49,14.9,0.0,0.0,0.0]
[1776841239570,71.12,78027.62,14.9,0.0,0.0,0.0]
[1776841243600,71.12,78023.65,14.9,0.0,0.0,0.0]
[1776841244607,71.12,78018.39,14.9,0.0,0.0,0.0]
[1776841245614,71.12,78013.08,14.9,0.0,0.0,0.0]
[1776841246621,71.12,78009.79,14.9,0.0,0.0,0.0]
[1776841251656,71.12,78002.09,14.9,0.0,0.0,0.0]
[1776841252663,71.12,77999.04,14.9,0.0,0.0,0.0]
[1776841253670,71.12,77996.5,14.9,0.0,0.0,0.0]
[1776841258705,71.12,77994.51,14.9,0.0,0.0,0.0]
[1776841263740,71.12,77995.33,14.9,0.0,0.0,0.0]
[1776841264747,71.12,77999.84,14.9,0.0,0.0,0.0]
[1776841265755,71.12,78005.33,14.9,0.0,0.0,0.0]
[1776841266765,71.12,78013.06,14.9,0.0,0.0,0.0]
[1776841267771,71.12,78020.3,14.9,0.0,0.0,0.0]
[1776841270792,71.12,78023.68,14.9,0.0,0.0,0.0]
[1776841275827,71.12,78026.09,14.9,0.0,0.0,0.0]
[1776841280862,71.12,78024.65,14.9,0.0,0.0,0.0]
[1776841281879,71.12,78021.24,14.9,0.0,0.0,0.0]
[1776841282876,71.12,78015.85,14.9,0.0,0.0,0.0]
[1776841283883,71.12,78012.43,14.9,0.0,0.0,0.0]
[1776841285896,71.12,78006.39,14.9,0.0,0.0,0.0]
[1776841287912,71.12,78002.16,14.9,0.0,0.0,0.0]
[1776841288920,71.12,77999.47,14.9,0.0,0.0,0.0]
[1776841291941,71.12,77995.92,14.9,0.0,0.0,0.0]
[1776841292947,71.12,77989.01,14.9,0.0,0.0,0.0]
[1776841293955,71.12,77983.91,14.9,0.0,0.0,0.0]
[1776841295969,71.12,77979.92,14.9,0.0,0.0,0.0]
[1776841299997,71.12,77976.71,14.9,0.0,0.0,0.0]
[1776841303018,71.12,77980.16,14.9,0.0,0.0,0.0]
[1776841304027,71.12,77986.11,14.9,0.0,0.0,0.0]
[1776841306043,71.12,77994.11,14.9,0.0,0.0,0.0]
[1776841307048,71.12,77997.93,14.9,0.0,0.0,0.0]
[1776841311076,71.12,78003.56,14.9,0.0,0.0,0.0]
[1776841312084,71.12,78009.5,14.9,0.0,0.0,0.0]
[1776841313090,71.12,78007.11,14.9,0.0,0.0,0.0]
[1776841316110,71.12,78009.75,14.9,0.0,0.0,0.0]
[1776841321146,71.12,78009.76,14.9,0.0,0.0,0.0]
[1776841323161,71.12,78006.44,14.9,0.0,0.0,0.0]
[1776841326181,71.12,78001.67,14.9,0.0,0.0,0.0]
[1776841327188,71.12,77995.46,14.9,0.0,0.0,0.0]
[1776841328195,71.12,77990.77,14.9,0.0,0.0,0.0]
[1776841329202,71.12,77984.39,14.9,0.0,0.0,0.0]
[1776841334237,71.12,77983.66,14.9,0.0,0.0,0.0]
[1776841336251,71.12,77980.56,14.9,0.0,0.0,0.0]
[1776841341286,71.12,77979.64,14.9,0.0,0.0,0.0]
[1776841346321,71.12,77979.01,14.9,0.0,0.0,0.0]
[1776841350349,71.12,77983.03,14.9,0.0,0.0,0.0]
[1776841351356,71.12,77987.02,14.9,0.0,0.0,0.0]
[1776841352363,71.12,77993.24,14.9,0.0,0.0,0.0]
[1776841353370,71.12,77991.0,14.9,0.0,0.0,0.0]
[1776841358405,71.12,77988.99,14.9,0.0,0.0,0.0]
[1776841363439,71.12,77990.08,14.9,0.0,0.0,0.0]
[1776841364447,71.12,77994.65,14.9,0.0,0.0,0.0]
[1776841365454,71.12,77999.48,14.9,0.0,0.0,0.0]
[1776841366461,71.12,78003.06,14.9,0.0,0.0,0.0]
[1776841369483,71.12,78008.75,14.9,0.0,0.0,0.0]
[1776841374518,71.12,78010.35,14.9,0.0,0.0,0.0]
[1776841375525,71.12,78018.57,14.9,0.0,0.0,0.0]
[1776841376532,71.12,78023.99,14.9,0.0,0.0,0.0]
[1776841378546,71.12,78020.73,14.9,0.0,0.0,0.0]
[1776841383581,71.12,78015.47,14.9,0.0,0.0,0.0]
[1776841384588,71.12,78012.3,14.9,0.0,0.0,0.0]
[1776841387609,71.12,78020.22,14.9,0.0,0.0,0.0]
[1776841388616,71.12,78022.9,14.9,0.0,0.0,0.0]
[1776841389623,71.12,78025.27,14.9,0.0,0.0,0.0]
[1776841390630,71.12,78027.88,14.9,0.0,0.0,0.0]
[1776841395664,71.12,78028.05,14.9,0.0,0.0,0.0]
[1776841400700,71.12,78027.33,14.9,0.0,0.0,0.0]
[1776841401709,71.12,78023.69,14.9,0.0,0.0,0.0]
[1776841403721,71.12,78020.06,14.9,0.0,0.0,0.0]
[1776841404727,71.12,78017.74,14.9,0.0,0.0,0.0]
[1776841405734,71.12,78015.25,14.9,0.0,0.0,0.0]
[1776841410770,71.12,78014.5,14.9,0.0,0.0,0.0]
[1776841411776,71.12,78014.1,14.9,0.0,0.0,0.0]
[1776841416812,71.12,78025.86,14.9,0.0,0.0,0.0]
[1776841417819,71.12,78031.73,14.9,0.0,0.0,0.0]
[1776841421847,71.12,78033.89,14.9,0.0,0.0,0.0]
[1776841425875,71.12,78037.17,14.9,0.0,0.0,0.0]
[1776841430917,71.12,78038.53,14.9,0.0,0.0,0.0]
[1776841434942,71.12,78028.37,14.9,0.0,0.0,0.0]
[1776841435949,71.12,78018.43,14.9,0.0,0.0,0.0]
[1776841437962,71.12,78016.04,14.9,0.0,0.0,0.0]
[1776841442998,71.12,78013.11,14.9,0.0,0.0,0.0]
[1776841444006,71.12,78010.29,14.9,0.0,0.0,0.0]
[1776841445012,71.12,78008.0,14.9,0.0,0.0,0.0]
[1776841447026,71.12,78004.58,14.9,0.0,0.0,0.0]
[1776841451054,71.12,78000.49,14.9,0.0,0.0,0.0]
[1776841452061,71.12,77998.23,14.9,0.0,0.0,0.0]
[1776841457096,71.12,77997.66,14.9,0.0,0.0,0.0]
[1776841459110,71.12,78000.02,14.9,0.0,0.0,0.0]
[1776841461124,71.12,78007.06,14.9,0.0,0.0,0.0]
[1776841462131,71.12,78011.96,14.9,0.0,0.0,0.0]
[1776841467166,71.12,78011.32,14.9,0.0,0.0,0.0]
[1776841470188,71.12,78020.9,14.9,0.0,0.0,0.0]
[1776841471196,71.12,78024.18,14.9,0.0,0.0,0.0]
[1776841472917,71.12,78020.64,14.9,0.0,0.0,0.0]
[1776841473922,71.12,78014.66,14.9,0.0,0.0,0.0]
[1776841474220,71.12,78007.6,14.9,0.0,0.0,0.0]
[1776841477240,71.12,78005.41,14.9,0.0,0.0,0.0]
[1776841480261,71.12,78002.98,14.9,0.0,0.0,0.0]
[1776841482274,71.12,78000.45,14.9,0.0,0.0,0.0]
[1776841485295,71.12,78003.04,14.9,0.0,0.0,0.0]
[1776841490331,71.12,78003.75,14.9,0.0,0.0,0.0]
[1776841492345,71.12,78006.11,14.9,0.0,0.0,0.0]
[1776841497380,71.12,78008.77,14.9,0.0,0.0,0.0]
[1776841502415,71.12,78008.06,14.9,0.0,0.0,0.0]
[1776841504429,71.12,78017.67,14.9,0.0,0.0,0.0]
[1776841505436,71.12,78023.83,14.9,0.0,0.0,0.0]
[1776841509463,71.12,78021.66,14.9,0.0,0.0,0.0]
[1776841512485,71.12,78019.36,14.9,0.0,0.0,0.0]
[1776841513492,71.12,78016.83,14.9,0.0,0.0,0.0]
[1776841515506,71.12,78014.66,14.9,0.0,0.0,0.0]
[1776841519534,71.12,78010.22,14.9,0.0,0.0,0.0]
[1776841521547,71.12,78007.46,14.9,0.0,0.0,0.0]
[1776841526583,71.12,78008.52,14.9,0.0,0.0,0.0]
[1776841527590,71.12,78013.11,14.9,0.0,0.0,0.0]
[1776841529604,71.12,78015.86,14.9,0.0,0.0,0.0]
[1776841531617,71.12,78018.36,14.9,0.0,0.0,0.0]
[1776841535646,71.12,78015.92,14.9,0.0,0.0,0.0]
[1776841538673,71.12,78020.37,14.9,0.0,0.0,0.0]
[1776841540687,71.12,78024.68,14.9,0.0,0.0,0.0]
[1776841545722,71.12,78027.72,14.9,0.0,0.0,0.0]
[1776841547736,71.12,78033.36,14.9,0.0,0.0,0.0]
[1776841552771,71.12,78036.17,14.9,0.0,0.0,0.0]
[1776841555792,71.12,78033.19,14.9,0.0,0.0,0.0]
[1776841560834,71.12,78033.13,14.9,0.0,0.0,0.0]
[1776841565869,71.12,78034.81,14.9,0.0,0.0,0.0]
[1776841570904,71.12,78032.69,14.9,0.0,0.0,0.0]
[1776841574932,71.12,78029.15,14.9,0.0,0.0,0.0]
[1776841579967,71.12,78028.6,14.9,0.0,0.0,0.0]
[1776841581981,71.12,78026.01,14.9,0.0,0.0,0.0]
[1776841587016,71.12,78021.6,14.9,0.0,0.0,0.0]
[1776841589030,71.12,78019.25,14.9,0.0,0.0,0.0]
[1776841591044,71.12,78018.99,14.9,0.0,0.0,0.0]
[1776841594065,71.12,78015.4,14.9,0.0,0.0,0.0]
[1776841599099,71.12,78014.8,14.9,0.0,0.0,0.0]
[1776841604135,71.12,78020.45,14.9,0.0,0.0,0.0]
[1776841605142,71.12,78028.89,14.9,0.0,0.0,0.0]
[1776841607156,71.12,78031.85,14.9,0.0,0.0,0.0]
[1776841612191,71.12,78031.53,14.9,0.0,0.0,0.0]
[1776841617227,71.12,78031.42,14.9,0.0,0.0,0.0]
[1776841622262,71.12,78032.78,14.9,0.0,0.0,0.0]
[1776841625282,71.12,78030.21,14.9,0.0,0.0,0.0]
[1776841626290,71.12,78025.8,14.9,0.0,0.0,0.0]
[1776841627297,71.12,78021.54,14.9,0.0,0.0,0.0]
[1776841628304,71.12,78019.35,14.9,0.0,0.0,0.0]
[1776841631325,71.12,78021.55,14.9,0.0,0.0,0.0]
[1776841634346,71.12,78023.72,14.9,0.0,0.0,0.0]
[1776841638374,71.12,78020.95,14.9,0.0,0.0,0.0]
[1776841639381,71.12,78014.42,14.9,0.0,0.0,0.0]
[1776841640387,71.12,78011.2,14.9,0.0,0.0,0.0]
[1776841645423,71.12,78009.65,14.9,0.0,0.0,0.0]
[1776841650458,71.12,78010.04,14.9,0.0,0.0,0.0]
[1776841651465,71.12,78015.25,14.9,0.0,0.0,0.0]
[1776841652472,71.12,78023.21,14.9,0.0,0.0,0.0]
[1776841655500,71.12,78018.0,14.9,0.0,0.0,0.0]
[1776841660534,71.12,78016.7,14.9,0.0,0.0,0.0]
[1776841662549,71.12,78020.76,14.9,0.0,0.0,0.0]
[1776841667583,71.12,78019.92,14.9,0.0,0.0,0.0]
[1776841672619,71.12,78020.95,14.9,0.0,0.0,0.0]
[1776841674633,71.12,78024.88,14.9,0.0,0.0,0.0]
[1776841675640,71.12,78027.51,14.9,0.0,0.0,0.0]
[1776841680675,71.12,78029.11,14.9,0.0,0.0,0.0]
[1776841681682,71.12,78031.36,14.9,0.0,0.0,0.0]
[1776841686717,71.12,78029.73,14.9,0.0,0.0,0.0]
[1776841691751,71.12,78029.27,14.9,0.0,0.0,0.0]
[1776841695780,71.12,78026.12,14.9,0.0,0.0,0.0]
[1776841697794,71.12,78022.04,14.9,0.0,0.0,0.0]
[1776841699808,71.12,78017.5,14.9,0.0,0.0,0.0]
[1776841704843,71.12,78018.29,14.9,0.0,0.0,0.0]
[1776841708870,71.12,78022.37,14.9,0.0,0.0,0.0]
[1776841710886,71.12,78025.08,14.9,0.0,0.0,0.0]
[1776841712900,71.12,78025.43,14.9,0.0,0.0,0.0]
[1776841717940,71.12,78022.69,14.9,0.0,0.0,0.0]
[1776841722974,71.12,78025.32,14.9,0.0,0.0,0.0]
[1776841727003,71.12,78023.2,14.9,0.0,0.0,0.0]
[1776841732038,71.12,78024.78,14.9,0.0,0.0,0.0]
[1776841737073,71.12,78024.25,14.9,0.0,0.0,0.0]
[1776841740094,71.12,78027.85,14.9,0.0,0.0,0.0]
[1776841741101,71.12,78030.53,14.9,0.0,0.0,0.0]
[1776841742108,71.12,78026.96,14.9,0.0,0.0,0.0]
[1776841746137,71.12,78029.02,14.9,0.0,0.0,0.0]
[1776841747146,71.12,78033.7,14.9,0.0,0.0,0.0]
[1776841748152,71.12,78035.76,14.9,0.0,0.0,0.0]
[1776841751174,71.12,78038.35,14.9,0.0,0.0,0.0]
[1776841756238,71.12,78038.36,14.9,0.0,0.0,0.0]
[1776841757285,71.12,78042.21,14.9,0.0,0.0,0.0]
[1776841763266,71.12,78044.19,14.9,0.0,0.0,0.0]
[1776841764275,71.12,78053.27,14.9,0.0,0.0,0.0]
[1776841765282,71.12,78058.29,14.9,0.0,0.0,0.0]
[1776841766288,71.12,78052.77,14.9,0.0,0.0,0.0]
[1776841767296,71.12,78055.31,14.9,0.0,0.0,0.0]
[1776841771324,71.12,78053.43,14.9,0.0,0.0,0.0]
[1776841772331,71.12,78050.6,14.9,0.0,0.0,0.0]
[1776841775352,71.12,78048.5,14.9,0.0,0.0,0.0]
[1776841780387,71.12,78047.86,14.9,0.0,0.0,0.0]
[1776841785421,71.12,78047.96,14.9,0.0,0.0,0.0]
[1776841792472,71.12,78049.43,14.9,0.0,0.0,0.0]
[1776841795493,71.12,78051.68,14.9,0.0,0.0,0.0]
[1776841800529,71.12,78052.23,14.9,0.0,0.0,0.0]
[1776841803551,71.12,78048.49,14.9,0.0,0.0,0.0]
[1776841806571,71.12,78051.78,14.9,0.0,0.0,0.0]
[1776841811606,71.12,78048.42,14.9,0.0,0.0,0.0]
[1776841812613,71.12,78045.04,14.9,0.0,0.0,0.0]
[1776841813620,71.12,78035.04,14.9,0.0,0.0,0.0]
[1776841814627,71.12,78031.35,14.9,0.0,0.0,0.0]
[1776841819662,71.12,78032.75,14.9,0.0,0.0,0.0]
[1776841820670,71.12,78035.3,14.9,0.0,0.0,0.0]
[1776841821676,71.12,78037.85,14.9,0.0,0.0,0.0]
[1776841826711,71.12,78039.77,14.9,0.0,0.0,0.0]
[1776841831745,71.12,78039.95,14.9,0.0,0.0,0.0]
[1776841836781,71.12,78039.66,14.9,0.0,0.0,0.0]
[1776841839802,71.12,78037.1,14.9,0.0,0.0,0.0]
[1776841843830,71.12,78034.83,14.9,0.0,0.0,0.0]
[1776841844837,71.12,78031.62,14.9,0.0,0.0,0.0]
[1776841845844,71.12,78028.63,14.9,0.0,0.0,0.0]
[1776841847858,71.12,78026.3,14.9,0.0,0.0,0.0]
[1776841850878,71.12,78023.92,14.9,0.0,0.0,0.0]
[1776841852892,71.12,78020.69,14.9,0.0,0.0,0.0]
[1776841857928,71.12,78018.16,14.9,0.0,0.0,0.0]
[1776841862963,71.12,78017.9,14.9,0.0,0.0,0.0]
[1776841867998,71.12,78018.76,14.9,0.0,0.0,0.0]
[1776841872025,71.12,78015.65,14.9,0.0,0.0,0.0]
[1776841877061,71.12,78015.25,14.9,0.0,0.0,0.0]
[1776841881089,71.12,78013.2,14.9,0.0,0.0,0.0]
[1776841886125,71.12,78009.67,14.9,0.0,0.0,0.0]
[1776841891160,71.12,78010.92,14.9,0.0,0.0,0.0]
[1776841896195,71.12,78009.52,14.9,0.0,0.0,0.0]
[1776841898209,71.12,78014.24,14.9,0.0,0.0,0.0]
[1776841899216,71.12,78022.85,14.9,0.0,0.0,0.0]
[1776841900224,71.12,78026.02,14.9,0.0,0.0,0.0]
[1776841901230,71.12,78029.64,14.9,0.0,0.0,0.0]
[1776841902237,71.12,78032.42,14.9,0.0,0.0,0.0]
[1776841907273,71.12,78034.67,14.9,0.0,0.0,0.0]
[1776841908280,71.12,78032.11,14.9,0.0,0.0,0.0]
[1776841909287,71.12,78030.01,14.9,0.0,0.0,0.0]
[1776841910294,71.12,78033.17,14.9,0.0,0.0,0.0]
[1776841915329,71.12,78033.84,14.9,0.0,0.0,0.0]
[1776841920364,71.12,78031.67,14.9,0.0,0.0,0.0]
[1776841925399,71.12,78032.79,14.9,0.0,0.0,0.0]
[1776841930434,71.12,78033.42,14.9,0.0,0.0,0.0]
[1776841935469,71.12,78032.61,14.9,0.0,0.0,0.0]
[1776841941511,71.12,78033.13,14.9,0.0,0.0,0.0]
[1776841946546,71.12,78032.64,14.9,0.0,0.0,0.0]
[1776841951584,71.12,78033.43,14.9,0.0,0.0,0.0]
[1776841956619,71.12,78034.98,14.9,0.0,0.0,0.0]
[1776841961654,71.12,78033.24,14.9,0.0,0.0,0.0]
[1776841962661,71.12,78036.55,14.9,0.0,0.0,0.0]
[1776841963668,71.12,78039.95,14.9,0.0,0.0,0.0]
[1776841968703,71.12,78041.22,14.9,0.0,0.0,0.0]
[1776841973739,71.12,78041.28,14.9,0.0,0.0,0.0]
[1776841978774,71.12,78041.52,14.9,0.0,0.0,0.0]
[1776841980788,71.12,78043.68,14.9,0.0,0.0,0.0]
[1776841985823,71.12,78044.79,14.9,0.0,0.0,0.0]
[1776841988856,71.12,78036.25,14.9,0.0,0.0,0.0]
[1776841989862,71.12,78031.05,14.9,0.0,0.0,0.0]
[1776841990911,71.12,78026.75,14.9,0.0,0.0,0.0]
[1776841994939,71.12,78029.37,14.9,0.0,0.0,0.0]
[1776841999974,71.12,78028.92,14.9,0.0,0.0,0.0]
[1776842000981,71.12,78031.97,14.9,0.0,0.0,0.0]
[1776842001988,71.12,78034.13,14.9,0.0,0.0,0.0]
[1776842007023,71.12,78034.24,14.9,0.0,0.0,0.0]
[1776842009037,71.12,78037.41,14.9,0.0,0.0,0.0]
[1776842010044,71.12,78042.07,14.9,0.0,0.0,0.0]
[1776842011051,71.12,78044.83,14.9,0.0,0.0,0.0]
[1776842014072,71.12,78047.15,14.9,0.0,0.0,0.0]
[1776842019107,71.12,78050.05,14.9,0.0,0.0,0.0]
[1776842021122,71.12,78054.95,14.9,0.0,0.0,0.0]
[1776842022128,71.12,78057.58,14.9,0.0,0.0,0.0]
[1776842024141,71.12,78055.55,14.9,0.0,0.0,0.0]
[1776842030186,71.12,78055.45,14.9,0.0,0.0,0.0]
[1776842035221,71.12,78054.02,14.9,0.0,0.0,0.0]
[1776842038242,71.12,78057.42,14.9,0.0,0.0,0.0]
[1776842043277,71.12,78055.68,14.9,0.0,0.0,0.0]
[1776842048312,71.12,78054.0,14.9,0.0,0.0,0.0]
[1776842053346,71.12,78054.31,14.9,0.0,0.0,0.0]
[1776842057744,71.12,78063.31,14.9,0.0,0.0,0.0]
[1776842058394,71.12,78103.63,14.9,0.0,0.0,0.0]
[1776842059677,71.12,78120.47,14.9,0.0,0.0,0.0]
[1776842061417,71.12,78117.22,14.9,0.0,0.0,0.0]
[1776842063431,71.12,78112.87,14.9,0.0,0.0,0.0]
[1776842064438,71.12,78110.37,14.9,0.0,0.0,0.0]
[1776842065445,71.12,78107.81,14.9,0.0,0.0,0.0]
[1776842069473,71.12,78110.18,14.9,0.0,0.0,0.0]
[1776842070480,71.12,78113.36,14.9,0.0,0.0,0.0]
[1776842071487,71.12,78114.4,14.9,0.0,0.0,0.0]
[1776842076522,71.12,78113.42,14.9,0.0,0.0,0.0]
[1776842078536,71.12,78117.59,14.9,0.0,0.0,0.0]
[1776842079543,71.12,78119.75,14.9,0.0,0.0,0.0]
[1776842081557,71.12,78116.34,14.9,0.0,0.0,0.0]
[1776842084578,71.12,78118.59,14.9,0.0,0.0,0.0]
[1776842085585,71.12,78121.12,14.9,0.0,0.0,0.0]
[1776842086592,71.12,78123.42,14.9,0.0,0.0,0.0]
[1776842088606,71.12,78117.53,14.9,0.0,0.0,0.0]
[1776842089613,71.12,78114.81,14.9,0.0,0.0,0.0]
[1776842091627,71.12,78112.89,14.9,0.0,0.0,0.0]
[1776842096662,71.12,78112.51,14.9,0.0,0.0,0.0]
[1776842101697,71.12,78113.03,14.9,0.0,0.0,0.0]
[1776842104718,71.12,78108.48,14.9,0.0,0.0,0.0]
[1776842105725,71.12,78103.53,14.9,0.0,0.0,0.0]
[1776842106732,71.12,78101.51,14.9,0.0,0.0,0.0]
[1776842111767,71.12,78102.76,14.9,0.0,0.0,0.0]
[1776842116802,71.12,78101.75,14.9,0.0,0.0,0.0]
[1776842117809,71.12,78104.63,14.9,0.0,0.0,0.0]
[1776842118816,71.12,78106.97,14.9,0.0,0.0,0.0]
[1776842119823,71.12,78112.51,14.9,0.0,0.0,0.0]
[1776842121836,71.12,78110.59,14.9,0.0,0.0,0.0]
[1776842126872,71.12,78109.65,14.9,0.0,0.0,0.0]
[1776842127879,71.12,78105.71,14.9,0.0,0.0,0.0]
[1776842128886,71.12,78103.43,14.9,0.0,0.0,0.0]
[1776842130900,71.12,78107.57,14.9,0.0,0.0,0.0]
[1776842131907,71.12,78109.33,14.9,0.0,0.0,0.0]
[1776842136942,71.12,78109.26,14.9,0.0,0.0,0.0]
[1776842138956,71.12,78105.35,14.9,0.0,0.0,0.0]
[1776842140970,71.12,78103.17,14.9,0.0,0.0,0.0]
[1776842146006,71.12,78104.29,14.9,0.0,0.0,0.0]
[1776842150034,71.12,78107.07,14.9,0.0,0.0,0.0]
[1776842154061,71.12,78109.07,14.9,0.0,0.0,0.0]
[1776842158089,71.12,78107.16,14.9,0.0,0.0,0.0]
[1776842159096,71.12,78105.19,14.9,0.0,0.0,0.0]
[1776842161111,71.12,78098.47,14.9,0.0,0.0,0.0]
[1776842162119,71.12,78091.93,14.9,0.0,0.0,0.0]
[1776842163125,71.12,78084.66,14.9,0.0,0.0,0.0]
[1776842164133,71.12,78074.3,14.9,0.0,0.0,0.0]
[1776842165139,71.12,78071.11,14.9,0.0,0.0,0.0]
[1776842170174,71.12,78070.01,14.9,0.0,0.0,0.0]
[1776842175212,71.12,78062.95,14.9,0.0,0.0,0.0]
[1776842176219,71.12,78055.58,14.9,0.0,0.0,0.0]
[1776842181253,71.12,78055.56,14.9,0.0,0.0,0.0]
[1776842183268,71.12,78053.59,14.9,0.0,0.0,0.0]
[1776842186291,71.12,78050.44,14.9,0.0,0.0,0.0]
[1776842187296,71.12,78047.68,14.9,0.0,0.0,0.0]
[1776842188304,71.12,78041.17,14.9,0.0,0.0,0.0]
[1776842190318,71.12,78043.55,14.9,0.0,0.0,0.0]
[1776842191325,71.12,78042.49,14.9,0.0,0.0,0.0]
[1776842196360,71.12,78047.11,14.9,0.0,0.0,0.0]
[1776842197367,71.12,78054.31,14.9,0.0,0.0,0.0]
[1776842199381,71.12,78058.67,14.9,0.0,0.0,0.0]
[1776842200388,71.12,78062.03,14.9,0.0,0.0,0.0]
[1776842201395,71.12,78066.31,14.9,0.0,0.0,0.0]
[1776842206430,71.12,78066.71,14.9,0.0,0.0,0.0]
[1776842211464,71.12,78066.57,14.9,0.0,0.0,0.0]
[1776842213483,71.12,78068.49,14.9,0.0,0.0,0.0]
[1776842215497,71.12,78073.58,14.9,0.0,0.0,0.0]
[1776842216503,71.12,78077.78,14.9,0.0,0.0,0.0]
[1776842220532,71.12,78074.49,14.9,0.0,0.0,0.0]
[1776842224560,71.12,78070.94,14.9,0.0,0.0,0.0]
[1776842225567,71.12,78067.55,14.9,0.0,0.0,0.0]
[1776842226574,71.12,78059.47,14.9,0.0,0.0,0.0]
[1776842227581,71.12,78055.4,14.9,0.0,0.0,0.0]
[1776842228588,71.12,78053.37,14.9,0.0,0.0,0.0]
[1776842230601,71.12,78051.46,14.9,0.0,0.0,0.0]
[1776842231609,71.12,78045.52,14.9,0.0,0.0,0.0]
[1776842232616,71.12,78038.6,14.9,0.0,0.0,0.0]
[1776842233623,71.12,78032.39,14.9,0.0,0.0,0.0]
[1776842238658,71.12,78030.33,14.9,0.0,0.0,0.0]
[1776842243693,71.12,78030.14,14.9,0.0,0.0,0.0]
[1776842246714,71.12,78033.66,14.9,0.0,0.0,0.0]
[1776842247721,71.12,78036.9,14.9,0.0,0.0,0.0]
[1776842251749,71.12,78038.97,14.9,0.0,0.0,0.0]
[1776842252757,71.12,78041.95,14.9,0.0,0.0,0.0]
[1776842254769,71.12,78037.49,14.9,0.0,0.0,0.0]
[1776842258797,71.12,78035.51,14.9,0.0,0.0,0.0]
[1776842263833,71.12,78033.64,14.9,0.0,0.0,0.0]
[1776842268868,71.12,78033.48,14.9,0.0,0.0,0.0]
[1776842270882,71.12,78030.36,14.9,0.0,0.0,0.0]
[1776842272896,71.12,78026.09,14.9,0.0,0.0,0.0]
[1776842275917,71.12,78029.12,14.9,0.0,0.0,0.0]
[1776842280952,71.12,78027.84,14.9,0.0,0.0,0.0]
[1776842284980,71.12,78030.27,14.9,0.0,0.0,0.0]
[1776842285987,71.12,78035.43,14.9,0.0,0.0,0.0]
[1776842286993,71.12,78041.52,14.9,0.0,0.0,0.0]
[1776842290016,71.12,78035.36,14.9,0.0,0.0,0.0]
[1776842291023,71.12,78030.78,14.9,0.0,0.0,0.0]
[1776842296058,71.12,78030.07,14.9,0.0,0.0,0.0]
[1776842301093,71.12,78028.17,14.9,0.0,0.0,0.0]
[1776842303107,71.12,78024.8,14.9,0.0,0.0,0.0]
[1776842305121,71.12,78019.54,14.9,0.0,0.0,0.0]
[1776842306128,71.12,78014.47,14.9,0.0,0.0,0.0]
[1776842308142,71.12,78011.66,14.9,0.0,0.0,0.0]
[1776842311163,71.12,78011.6,14.9,0.0,0.0,0.0]
[1776842314184,71.12,78013.88,14.9,0.0,0.0,0.0]
[1776842320226,71.12,78013.56,14.9,0.0,0.0,0.0]
[1776842325261,71.12,78012.9,14.9,0.0,0.0,0.0]
[1776842330296,71.12,78013.49,14.9,0.0,0.0,0.0]
[1776842331302,71.12,78017.67,14.9,0.0,0.0,0.0]
[1776842333317,71.12,78020.97,14.9,0.0,0.0,0.0]
[1776842336337,71.12,78013.01,14.9,0.0,0.0,0.0]
[1776842339367,71.12,77997.79,14.9,0.0,0.0,0.0]
[1776842340375,71.12,77982.13,14.9,0.0,0.0,0.0]
[1776842344403,71.12,77988.75,14.9,0.0,0.0,0.0]
[1776842349437,71.12,77987.73,14.9,0.0,0.0,0.0]
[1776842352459,71.12,77989.59,14.9,0.0,0.0,0.0]
[1776842356487,71.12,77985.06,14.9,0.0,0.0,0.0]
[1776842357494,71.12,77982.24,14.9,0.0,0.0,0.0]
[1776842358501,71.12,77979.45,14.9,0.0,0.0,0.0]
[1776842359508,71.12,77977.36,14.9,0.0,0.0,0.0]
[1776842362529,71.12,77973.01,14.9,0.0,0.0,0.0]
[1776842367564,71.12,77971.28,14.9,0.0,0.0,0.0]
[1776842371592,71.12,77970.68,14.9,0.0,0.0,0.0]
[1776842375619,71.12,77968.86,14.9,0.0,0.0,0.0]
[1776842380655,71.12,77967.27,14.9,0.0,0.0,0.0]
[1776842385689,71.12,77968.16,14.9,0.0,0.0,0.0]
[1776842390725,71.12,77968.45,14.9,0.0,0.0,0.0]
[1776842395760,71.12,77967.93,14.9,0.0,0.0,0.0]
[1776842400795,71.12,77974.55,14.9,0.0,0.0,0.0]
[1776842401802,71.12,77979.93,14.9,0.0,0.0,0.0]
[1776842406838,71.12,77977.15,14.9,0.0,0.0,0.0]
[1776842408852,71.12,77973.83,14.9,0.0,0.0,0.0]
[1776842412082,71.12,77971.23,14.9,0.0,0.0,0.0]
[1776842412880,71.12,77966.48,14.9,0.0,0.0,0.0]
[1776842414894,71.12,77959.88,14.9,0.0,0.0,0.0]
[1776842418921,71.12,77961.79,14.9,0.0,0.0,0.0]
[1776842423957,71.12,77962.67,14.9,0.0,0.0,0.0]
[1776842428992,71.12,77962.31,14.9,0.0,0.0,0.0]
[1776842431006,71.12,77960.27,14.9,0.0,0.0,0.0]
[1776842434029,71.12,77954.76,14.9,0.0,0.0,0.0]
[1776842435110,71.12,77945.85,14.9,0.0,0.0,0.0]
[1776842436044,71.12,77943.12,14.9,0.0,0.0,0.0]
[1776842437051,71.12,77938.83,14.9,0.0,0.0,0.0]
[1776842438058,71.12,77933.43,14.9,0.0,0.0,0.0]
[1776842439065,71.12,77928.74,14.9,0.0,0.0,0.0]
[1776842440073,71.12,77923.15,14.9,0.0,0.0,0.0]
[1776842441080,71.12,77916.18,14.9,0.0,0.0,0.0]
[1776842444101,71.12,77911.9,14.9,0.0,0.0,0.0]
[1776842447122,71.12,77909.11,14.9,0.0,0.0,0.0]
[1776842450143,71.12,77907.29,14.9,0.0,0.0,0.0]
[1776842452158,71.12,77904.73,14.9,0.0,0.0,0.0]
[1776842454172,71.12,77906.68,14.9,0.0,0.0,0.0]
[1776842457193,71.12,77910.1,14.9,0.0,0.0,0.0]
[1776842459207,71.12,77907.31,14.9,0.0,0.0,0.0]
[1776842462228,71.12,77904.56,14.9,0.0,0.0,0.0]
[1776842465251,71.12,77908.27,14.9,0.0,0.0,0.0]
[1776842466258,71.12,77912.16,14.9,0.0,0.0,0.0]
[1776842470287,71.12,77909.6,14.9,0.0,0.0,0.0]
[1776842471294,71.12,77907.05,14.9,0.0,0.0,0.0]
[1776842473308,71.12,77903.8,14.9,0.0,0.0,0.0]
[1776842478345,71.12,77903.9,14.9,0.0,0.0,0.0]
[1776842480359,71.12,77906.33,14.9,0.0,0.0,0.0]
[1776842481366,71.12,77909.61,14.9,0.0,0.0,0.0]
[1776842482373,71.12,77911.52,14.9,0.0,0.0,0.0]
[1776842485393,71.12,77916.82,14.9,0.0,0.0,0.0]
[1776842486400,71.12,77921.61,14.9,0.0,0.0,0.0]
[1776842487408,71.12,77925.06,14.9,0.0,0.0,0.0]
[1776842489422,71.12,77919.42,14.9,0.0,0.0,0.0]
[1776842491437,71.12,77918.23,14.9,0.0,0.0,0.0]
[1776842494457,71.12,77916.19,14.9,0.0,0.0,0.0]
[1776842496471,71.12,77914.22,14.9,0.0,0.0,0.0]
[1776842500499,71.12,77912.17,14.9,0.0,0.0,0.0]
[1776842501506,71.12,77908.95,14.9,0.0,0.0,0.0]
[1776842502519,71.12,77903.17,14.9,0.0,0.0,0.0]
[1776842504529,71.12,77901.04,14.9,0.0,0.0,0.0]
[1776842505536,71.12,77898.0,14.9,0.0,0.0,0.0]
[1776842506543,71.12,77888.54,14.9,0.0,0.0,0.0]
[1776842507550,71.12,77882.23,14.9,0.0,0.0,0.0]
[1776842512585,71.12,77882.45,14.9,0.0,0.0,0.0]
[1776842515606,71.12,77880.09,14.9,0.0,0.0,0.0]
[1776842519634,71.12,77878.18,14.9,0.0,0.0,0.0]
[1776842522655,71.12,77865.08,14.9,0.0,0.0,0.0]
[1776842523662,71.12,77859.65,14.9,0.0,0.0,0.0]
[1776842524670,71.12,77864.15,14.9,0.0,0.0,0.0]
[1776842528698,71.12,77866.48,14.9,0.0,0.0,0.0]
[1776842529705,71.12,77868.26,14.9,0.0,0.0,0.0]
[1776842530712,71.12,77871.12,14.9,0.0,0.0,0.0]
[1776842531719,71.12,77873.48,14.9,0.0,0.0,0.0]
[1776842532730,71.12,77878.26,14.9,0.0,0.0,0.0]
[1776842533737,71.12,77882.15,14.9,0.0,0.0,0.0]
[1776842534743,71.12,77884.37,14.9,0.0,0.0,0.0]
[1776842538788,71.12,77882.29,14.9,0.0,0.0,0.0]
[1776842540801,71.12,77884.71,14.9,0.0,0.0,0.0]
[1776842543823,71.12,77881.94,14.9,0.0,0.0,0.0]
[1776842546844,71.12,77884.85,14.9,0.0,0.0,0.0]
[1776842548858,71.12,77887.05,14.9,0.0,0.0,0.0]
[1776842549865,71.12,77891.38,14.9,0.0,0.0,0.0]
[1776842551879,71.12,77892.83,14.9,0.0,0.0,0.0]
[1776842553893,71.12,77894.82,14.9,0.0,0.0,0.0]
[1776842554900,71.12,77897.01,14.9,0.0,0.0,0.0]
[1776842556914,71.12,77895.02,14.9,0.0,0.0,0.0]
[1776842561949,71.12,77894.86,14.9,0.0,0.0,0.0]
[1776842566984,71.12,77893.51,14.9,0.0,0.0,0.0]
[1776842567991,71.12,77889.57,14.9,0.0,0.0,0.0]
[1776842568997,71.12,77886.91,14.9,0.0,0.0,0.0]
[1776842570009,71.12,77882.66,14.9,0.0,0.0,0.0]
[1776842573026,71.12,77879.94,14.9,0.0,0.0,0.0]
[1776842574033,71.12,77866.72,14.9,0.0,0.0,0.0]
[1776842575040,71.12,77857.05,14.9,0.0,0.0,0.0]
[1776842577053,71.12,77854.49,14.9,0.0,0.0,0.0]
[1776842579073,71.12,77849.92,14.9,0.0,0.0,0.0]
[1776842580076,71.12,77835.01,14.9,0.0,0.0,0.0]
[1776842582090,71.12,77839.04,14.9,0.0,0.0,0.0]
[1776842583097,71.12,77845.9,14.9,0.0,0.0,0.0]
[1776842584104,71.12,77842.19,14.9,0.0,0.0,0.0]
[1776842585111,71.12,77838.53,14.9,0.0,0.0,0.0]
[1776842588132,71.12,77842.15,14.9,0.0,0.0,0.0]
[1776842589139,71.12,77846.7,14.9,0.0,0.0,0.0]
[1776842594181,71.12,77846.27,14.9,0.0,0.0,0.0]
[1776842599216,71.12,77845.28,14.9,0.0,0.0,0.0]
[1776842601230,71.12,77848.15,14.9,0.0,0.0,0.0]
[1776842602237,71.12,77850.82,14.9,0.0,0.0,0.0]
[1776842606265,71.12,77856.77,14.9,0.0,0.0,0.0]
[1776842607272,71.12,77862.85,14.9,0.0,0.0,0.0]
[1776842608279,71.12,77868.21,14.9,0.0,0.0,0.0]
[1776842609286,71.12,77871.37,14.9,0.0,0.0,0.0]
[1776842611300,71.12,77870.75,14.9,0.0,0.0,0.0]
[1776842613314,71.12,77868.87,14.9,0.0,0.0,0.0]
[1776842618349,71.12,77868.85,14.9,0.0,0.0,0.0]
[1776842621370,71.12,77861.53,14.9,0.0,0.0,0.0]
[1776842622377,71.12,77858.44,14.9,0.0,0.0,0.0]
[1776842625398,71.12,77860.23,14.9,0.0,0.0,0.0]
[1776842626406,71.12,77867.77,14.9,0.0,0.0,0.0]
[1776842627412,71.12,77869.65,14.9,0.0,0.0,0.0]
[1776842628418,71.12,77871.41,14.9,0.0,0.0,0.0]
[1776842632447,71.12,77873.54,14.9,0.0,0.0,0.0]
[1776842633453,71.12,77878.22,14.9,0.0,0.0,0.0]
[1776842634461,71.12,77885.23,14.9,0.0,0.0,0.0]
[1776842636476,71.12,77893.39,14.9,0.0,0.0,0.0]
[1776842637483,71.12,77895.96,14.9,0.0,0.0,0.0]
[1776842638490,71.12,77898.21,14.9,0.0,0.0,0.0]
[1776842639497,71.12,77893.63,14.9,0.0,0.0,0.0]
[1776842640503,71.12,77888.04,14.9,0.0,0.0,0.0]
[1776842643525,71.12,77893.39,14.9,0.0,0.0,0.0]
[1776842644532,71.12,77898.87,14.9,0.0,0.0,0.0]
[1776842649568,71.12,77899.83,14.9,0.0,0.0,0.0]
[1776842654603,71.12,77898.79,14.9,0.0,0.0,0.0]
[1776842659638,71.12,77899.04,14.9,0.0,0.0,0.0]
[1776842664673,71.12,77903.91,14.9,0.0,0.0,0.0]
[1776842665680,71.12,77915.6,14.9,0.0,0.0,0.0]
[1776842666686,71.12,77919.87,14.9,0.0,0.0,0.0]
[1776842667694,71.12,77922.52,14.9,0.0,0.0,0.0]
[1776842671722,71.12,77927.27,14.9,0.0,0.0,0.0]
[1776842672729,71.12,77930.32,14.9,0.0,0.0,0.0]
[1776842677764,71.12,77928.22,14.9,0.0,0.0,0.0]
[1776842678770,71.12,77925.32,14.9,0.0,0.0,0.0]
[1776842683806,71.12,77924.9,14.9,0.0,0.0,0.0]
[1776842684813,71.12,77918.93,14.9,0.0,0.0,0.0]
[1776842685820,71.12,77907.56,14.9,0.0,0.0,0.0]
[1776842686827,71.12,77898.84,14.9,0.0,0.0,0.0]
[1776842687834,71.12,77892.91,14.9,0.0,0.0,0.0]
[1776842692870,71.12,77892.87,14.9,0.0,0.0,0.0]
[1776842697905,71.12,77893.44,14.9,0.0,0.0,0.0]
[1776842701933,71.12,77895.33,14.9,0.0,0.0,0.0]
[1776842702940,71.12,77897.16,14.9,0.0,0.0,0.0]
[1776842704953,71.12,77899.57,14.9,0.0,0.0,0.0]
[1776842706968,71.12,77903.37,14.9,0.0,0.0,0.0]
[1776842713010,71.12,77903.51,14.9,0.0,0.0,0.0]
[1776842718045,71.12,77904.68,14.9,0.0,0.0,0.0]
[1776842723080,71.12,77902.73,14.9,0.0,0.0,0.0]
[1776842728115,71.12,77903.35,14.9,0.0,0.0,0.0]
[1776842732143,71.12,77903.07,14.9,0.0,0.0,0.0]
[1776842735164,71.12,77901.29,14.9,0.0,0.0,0.0]
[1776842738185,71.12,77898.8,14.9,0.0,0.0,0.0]
[1776842740199,71.12,77901.0,14.9,0.0,0.0,0.0]
[1776842745234,71.12,77900.33,14.9,0.0,0.0,0.0]
[1776842751277,71.12,77899.8,14.9,0.0,0.0,0.0]
[1776842755305,71.12,77896.85,14.9,0.0,0.0,0.0]
[1776842760340,71.12,77896.58,14.9,0.0,0.0,0.0]
[1776842765375,71.12,77895.81,14.9,0.0,0.0,0.0]
[1776842767389,71.12,77889.84,14.9,0.0,0.0,0.0]
[1776842768396,71.12,77886.28,14.9,0.0,0.0,0.0]
[1776842769403,71.12,77883.95,14.9,0.0,0.0,0.0]
[1776842770410,71.12,77879.9,14.9,0.0,0.0,0.0]
[1776842771417,71.12,77876.36,14.9,0.0,0.0,0.0]
[1776842774438,71.12,77874.1,14.9,0.0,0.0,0.0]
[1776842779473,71.12,77871.85,14.9,0.0,0.0,0.0]
[1776842784508,71.12,77874.33,14.9,0.0,0.0,0.0]
[1776842785517,71.12,77876.74,14.9,0.0,0.0,0.0]
[1776842786524,71.12,77886.19,14.9,0.0,0.0,0.0]
[1776842787533,71.12,77883.69,14.9,0.0,0.0,0.0]
[1776842788538,71.12,77866.98,14.9,0.0,0.0,0.0]
[1776842789545,71.12,77853.66,14.9,0.0,0.0,0.0]
[1776842790552,71.12,77848.96,14.9,0.0,0.0,0.0]
[1776842791559,71.12,77849.05,14.9,0.0,0.0,0.0]
[1776842792566,71.12,77852.1,14.9,0.0,0.0,0.0]
[1776842793573,71.12,77854.32,14.9,0.0,0.0,0.0]
[1776842798608,71.12,77855.06,14.9,0.0,0.0,0.0]
[1776842803642,71.12,77854.03,14.9,0.0,0.0,0.0]
[1776842808678,71.12,77852.36,14.9,0.0,0.0,0.0]
[1776842813713,71.12,77853.23,14.9,0.0,0.0,0.0]
[1776842818748,71.12,77853.43,14.9,0.0,0.0,0.0]
[1776842821769,71.12,77851.23,14.9,0.0,0.0,0.0]
[1776842823783,71.12,77849.05,14.9,0.0,0.0,0.0]
[1776842825797,71.12,77847.05,14.9,0.0,0.0,0.0]
[1776842828817,71.12,77850.75,14.9,0.0,0.0,0.0]
[1776842829825,71.12,77852.63,14.9,0.0,0.0,0.0]
[1776842830832,71.12,77855.02,14.9,0.0,0.0,0.0]
[1776842835867,71.12,77855.02,14.9,0.0,0.0,0.0]
[1776842840902,71.12,77857.92,14.9,0.0,0.0,0.0]
[1776842841909,71.12,77861.64,14.9,0.0,0.0,0.0]
[1776842846944,71.12,77861.99,14.9,0.0,0.0,0.0]
[1776842851979,71.12,77860.7,14.9,0.0,0.0,0.0]
[1776842853992,71.12,77858.92,14.9,0.0,0.0,0.0]
[1776842857015,71.12,77855.78,14.9,0.0,0.0,0.0]
[1776842861042,71.12,77853.9,14.9,0.0,0.0,0.0]
[1776842864063,71.12,77852.17,14.9,0.0,0.0,0.0]
[1776842867085,71.12,77848.74,14.9,0.0,0.0,0.0]
[1776842868092,71.12,77853.25,14.9,0.0,0.0,0.0]
[1776842869099,71.12,77857.82,14.9,0.0,0.0,0.0]
[1776842874134,71.12,77858.45,14.9,0.0,0.0,0.0]
[1776842881183,71.12,77859.4,14.9,0.0,0.0,0.0]
[1776842886218,71.12,77860.25,14.9,0.0,0.0,0.0]
[1776842888232,71.12,77864.24,14.9,0.0,0.0,0.0]
[1776842889239,71.12,77869.37,14.9,0.0,0.0,0.0]
[1776842890246,71.12,77872.6,14.9,0.0,0.0,0.0]
[1776842894274,71.12,77878.66,14.9,0.0,0.0,0.0]
[1776842895281,71.12,77884.18,14.9,0.0,0.0,0.0]
[1776842900316,71.12,77883.75,14.9,0.0,0.0,0.0]
[1776842905351,71.12,77883.15,14.9,0.0,0.0,0.0]
[1776842910386,71.12,77883.32,14.9,0.0,0.0,0.0]
[1776842911392,71.12,77883.33,14.9,0.0,0.0,0.0]
[1776842914414,71.12,77881.39,14.9,0.0,0.0,0.0]
[1776842918442,71.12,77877.31,14.9,0.0,0.0,0.0]
[1776842919449,71.12,77869.44,14.9,0.0,0.0,0.0]
[1776842920467,71.12,77867.79,14.9,0.0,0.0,0.0]
[1776842921474,71.12,77865.74,14.9,0.0,0.0,0.0]
[1776842922481,71.12,77860.48,14.9,0.0,0.0,0.0]
[1776842927515,71.12,77860.09,14.9,0.0,0.0,0.0]
[1776842932551,71.12,77861.95,14.9,0.0,0.0,0.0]
[1776842936579,71.12,77864.31,14.9,0.0,0.0,0.0]
[1776842937586,71.12,77868.5,14.9,0.0,0.0,0.0]
[1776842938593,71.12,77870.11,14.9,0.0,0.0,0.0]
[1776842940607,71.12,77871.74,14.9,0.0,0.0,0.0]
[1776842945642,71.12,77871.64,14.9,0.0,0.0,0.0]
[1776842950677,71.12,77871.68,14.9,0.0,0.0,0.0]
[1776842955711,71.12,77873.92,14.9,0.0,0.0,0.0]
[1776842961754,71.12,77873.91,14.9,0.0,0.0,0.0]
[1776842966789,71.12,77872.33,14.9,0.0,0.0,0.0]
[1776842969810,71.12,77870.57,14.9,0.0,0.0,0.0]
[1776842971824,71.12,77869.54,14.9,0.0,0.0,0.0]
[1776842973837,71.12,77865.74,14.9,0.0,0.0,0.0]
[1776842978873,71.12,77864.6,14.9,0.0,0.0,0.0]
[1776842983908,71.12,77864.15,14.9,0.0,0.0,0.0]
[1776842988943,71.12,77863.22,14.9,0.0,0.0,0.0]
[1776842994269,71.12,77862.95,14.9,0.0,0.0,0.0]
[1776842994336,71.12,77859.65,14.9,0.0,0.0,0.0]
[1776842996999,71.12,77881.3,14.9,0.0,0.0,0.0]
[1776842998006,71.12,77901.1,14.9,0.0,0.0,0.0]
[1776843002059,71.12,77903.5,14.9,0.0,0.0,0.0]
[1776843007095,71.12,77904.77,14.9,0.0,0.0,0.0]
[1776843012130,71.12,77903.42,14.9,0.0,0.0,0.0]
[1776843017165,71.12,77894.92,14.9,0.0,0.0,0.0]
[1776843021194,71.12,77886.93,14.9,0.0,0.0,0.0]
[1776843025221,71.12,77883.75,14.9,0.0,0.0,0.0]
[1776843030256,71.12,77883.65,14.9,0.0,0.0,0.0]
[1776843031262,71.12,77883.65,14.9,0.0,0.0,0.0]
[1776843033277,71.12,77885.53,14.9,0.0,0.0,0.0]
[1776843038311,71.12,77885.71,14.9,0.0,0.0,0.0]
[1776843041333,71.12,77883.87,14.9,0.0,0.0,0.0]
[1776843045365,71.12,77879.34,14.9,0.0,0.0,0.0]
[1776843050400,71.12,77880.15,14.9,0.0,0.0,0.0]
[1776843055435,71.12,77881.39,14.9,0.0,0.0,0.0]
[1776843057449,71.12,77879.18,14.9,0.0,0.0,0.0]
[1776843061477,71.12,77873.21,14.9,0.0,0.0,0.0]
[1776843065508,71.12,77871.41,14.9,0.0,0.0,0.0]
[1776843069536,71.12,77878.01,14.9,0.0,0.0,0.0]
[1776843075578,71.12,77878.12,14.9,0.0,0.0,0.0]
[1776843077595,71.12,77875.6,14.9,0.0,0.0,0.0]
[1776843081623,71.12,77868.83,14.9,0.0,0.0,0.0]
[1776843085650,71.12,77867.06,14.9,0.0,0.0,0.0]
[1776843090686,71.12,77866.31,14.9,0.0,0.0,0.0]
[1776843091693,71.12,77866.31,14.9,0.0,0.0,0.0]
[1776843093707,71.12,77862.46,14.9,0.0,0.0,0.0]
[1776843097735,71.12,77859.32,14.9,0.0,0.0,0.0]
[1776843102770,71.12,77858.79,14.9,0.0,0.0,0.0]
[1776843107805,71.12,77858.63,14.9,0.0,0.0,0.0]
[1776843109821,71.12,77856.41,14.9,0.0,0.0,0.0]
[1776843113850,71.12,77868.25,14.9,0.0,0.0,0.0]
[1776843117878,71.12,77872.87,14.9,0.0,0.0,0.0]
[1776843121906,71.12,77870.66,14.9,0.0,0.0,0.0]
[1776843126941,71.12,77870.86,14.9,0.0,0.0,0.0]
[1776843128955,71.12,77903.2,14.9,0.0,0.0,0.0]
[1776843133990,71.12,77903.2,14.9,0.0,0.0,0.0]
[1776843137013,71.12,77907.47,14.9,0.0,0.0,0.0]
[1776843142061,71.12,77907.05,14.9,0.0,0.0,0.0]
[1776843147083,71.12,77907.29,14.9,0.0,0.0,0.0]
[1776843149097,71.12,77902.85,14.9,0.0,0.0,0.0]
[1776843151111,71.12,77902.85,14.9,0.0,0.0,0.0]
[1776843153125,71.12,77904.9,14.9,0.0,0.0,0.0]
[1776843158160,71.12,77903.5,14.9,0.0,0.0,0.0]
[1776843163195,71.12,77903.33,14.9,0.0,0.0,0.0]
[1776843169236,71.12,77903.15,14.9,0.0,0.0,0.0]
[1776843175095,71.12,77902.44,14.9,0.0,0.0,0.0]
[1776843180315,71.12,77902.44,14.9,0.0,0.0,0.0]
[1776843185349,71.12,77906.64,14.9,0.0,0.0,0.0]
[1776843190383,71.12,77907.1,14.9,0.0,0.0,0.0]
[1776843195419,71.12,77907.13,14.9,0.0,0.0,0.0]
[1776843197433,71.12,77905.03,14.9,0.0,0.0,0.0]
[1776843201461,71.12,77908.34,14.9,0.0,0.0,0.0]
[1776843204481,71.12,77906.05,14.9,0.0,0.0,0.0]
[1776843208510,71.12,77885.0,14.9,0.0,0.0,0.0]
[1776843211531,71.12,77885.0,14.9,0.0,0.0,0.0]
[1776843212538,71.12,77888.48,14.9,0.0,0.0,0.0]
[1776843216566,71.12,77882.31,14.9,0.0,0.0,0.0]
[1776843222608,71.12,77882.2,14.9,0.0,0.0,0.0]
[1776843227643,71.12,77882.24,14.9,0.0,0.0,0.0]
[1776843232678,71.12,77881.78,14.9,0.0,0.0,0.0]
[1776843236706,71.12,77885.5,14.9,0.0,0.0,0.0]
[1776843240734,71.12,77890.62,14.9,0.0,0.0,0.0]
[1776843245769,71.12,77890.7,14.9,0.0,0.0,0.0]
[1776843250805,71.12,77891.33,14.9,0.0,0.0,0.0]
[1776843252819,71.12,77903.48,14.9,0.0,0.0,0.0]
[1776843256847,71.12,77900.29,14.9,0.0,0.0,0.0]
[1776843261887,71.12,77900.58,14.9,0.0,0.0,0.0]
[1776843266921,71.12,77899.9,14.9,0.0,0.0,0.0]
[1776843271957,71.12,77899.92,14.9,0.0,0.0,0.0]
[1776843276992,71.12,77896.41,14.9,0.0,0.0,0.0]
[1776843281025,71.12,77899.02,14.9,0.0,0.0,0.0]
[1776843285053,71.12,77900.78,14.9,0.0,0.0,0.0]
[1776843290088,71.12,77899.97,14.9,0.0,0.0,0.0]
[1776843295233,71.12,77899.62,14.9,0.0,0.0,0.0]
[1776843296150,71.12,77894.22,14.9,0.0,0.0,0.0]
[1776843300184,71.12,77905.11,14.9,0.0,0.0,0.0]
[1776843304211,71.12,77915.14,14.9,0.0,0.0,0.0]
[1776843308240,71.12,77922.75,14.9,0.0,0.0,0.0]
[1776843312267,71.12,77924.98,14.9,0.0,0.0,0.0]
[1776843316296,71.12,77926.47,14.9,0.0,0.0,0.0]
[1776843320324,71.12,77939.91,14.9,0.0,0.0,0.0]
[1776843325359,71.12,77940.24,14.9,0.0,0.0,0.0]
[1776843330394,71.12,77940.26,14.9,0.0,0.0,0.0]
[1776843331400,71.12,77940.26,14.9,0.0,0.0,0.0]
[1776843336436,71.12,77940.92,14.9,0.0,0.0,0.0]
[1776843340464,71.12,77955.62,14.9,0.0,0.0,0.0]
[1776843345498,71.12,77955.75,14.9,0.0,0.0,0.0]
[1776843350535,71.12,77956.61,14.9,0.0,0.0,0.0]
[1776843352549,71.12,77960.7,14.9,0.0,0.0,0.0]
[1776843357584,71.12,77960.42,14.9,0.0,0.0,0.0]
[1776843362621,71.12,77960.62,14.9,0.0,0.0,0.0]
[1776843367655,71.12,77960.8,14.9,0.0,0.0,0.0]
[1776843372690,71.12,77959.32,14.9,0.0,0.0,0.0]
[1776843377725,71.12,77958.83,14.9,0.0,0.0,0.0]
[1776843380746,71.12,77950.7,14.9,0.0,0.0,0.0]
[1776843386788,71.12,77950.25,14.9,0.0,0.0,0.0]
[1776843391823,71.12,77949.97,14.9,0.0,0.0,0.0]
[1776843396858,71.12,77949.8,14.9,0.0,0.0,0.0]
[1776843401893,71.12,77949.04,14.9,0.0,0.0,0.0]
[1776843406928,71.12,77948.29,14.9,0.0,0.0,0.0]
[1776843411963,71.12,77948.44,14.9,0.0,0.0,0.0]
[1776843416998,71.12,77948.53,14.9,0.0,0.0,0.0]
[1776843421037,71.12,77940.73,14.9,0.0,0.0,0.0]
[1776843425065,71.12,77942.11,14.9,0.0,0.0,0.0]
[1776843430100,71.12,77943.41,14.9,0.0,0.0,0.0]
[1776843433121,71.12,77940.83,14.9,0.0,0.0,0.0]
[1776843438158,71.12,77940.34,14.9,0.0,0.0,0.0]
[1776843443192,71.12,77940.03,14.9,0.0,0.0,0.0]
[1776843448230,71.12,77939.63,14.9,0.0,0.0,0.0]
[1776843451383,71.12,77939.31,14.9,0.0,0.0,0.0]
[1776843456388,71.12,77940.98,14.9,0.0,0.0,0.0]
[1776843460314,71.12,77936.86,14.9,0.0,0.0,0.0]
[1776843465349,71.12,77936.36,14.9,0.0,0.0,0.0]
[1776843468370,71.12,77933.71,14.9,0.0,0.0,0.0]
[1776843473405,71.12,77932.43,14.9,0.0,0.0,0.0]
[1776843478440,71.12,77933.38,14.9,0.0,0.0,0.0]
[1776843480455,71.12,77935.02,14.9,0.0,0.0,0.0]
[1776843485491,71.12,77934.49,14.9,0.0,0.0,0.0]
[1776843488512,71.12,77923.57,14.9,0.0,0.0,0.0]
[1776843492540,71.12,77916.6,14.9,0.0,0.0,0.0]
[1776843497575,71.12,77916.6,14.9,0.0,0.0,0.0]
[1776843502609,71.12,77916.16,14.9,0.0,0.0,0.0]
[1776843504624,71.12,77914.76,14.9,0.0,0.0,0.0]
[1776843509659,71.12,77913.86,14.9,0.0,0.0,0.0]
[1776843511673,71.12,77913.86,14.9,0.0,0.0,0.0]
[1776843512679,71.12,77911.89,14.9,0.0,0.0,0.0]
[1776843517715,71.12,77911.37,14.9,0.0,0.0,0.0]
[1776843520736,71.12,77914.44,14.9,0.0,0.0,0.0]
[1776843526778,71.12,77914.59,14.9,0.0,0.0,0.0]
[1776843531813,71.12,77915.5,14.9,0.0,0.0,0.0]
[1776843536848,71.12,77915.11,14.9,0.0,0.0,0.0]
[1776843540876,71.12,77917.6,14.9,0.0,0.0,0.0]
[1776843545911,71.12,77918.91,14.9,0.0,0.0,0.0]
[1776843548931,71.12,77914.76,14.9,0.0,0.0,0.0]
[1776843552960,71.12,77916.97,14.9,0.0,0.0,0.0]
[1776843556987,71.12,77918.5,14.9,0.0,0.0,0.0]
[1776843562024,71.12,77917.34,14.9,0.0,0.0,0.0]
[1776843567059,71.12,77916.68,14.9,0.0,0.0,0.0]
[1776843571086,71.12,77916.25,14.9,0.0,0.0,0.0]
[1776843573102,71.12,77913.04,14.9,0.0,0.0,0.0]
[1776843577129,71.12,77910.47,14.9,0.0,0.0,0.0]
[1776843581157,71.12,77905.12,14.9,0.0,0.0,0.0]
[1776843586191,71.12,77905.09,14.9,0.0,0.0,0.0]
[1776843591227,71.12,77904.87,14.9,0.0,0.0,0.0]
[1776843593241,71.12,77898.24,14.9,0.0,0.0,0.0]
[1776843597270,71.12,77893.95,14.9,0.0,0.0,0.0]
[1776843601298,71.12,77910.26,14.9,0.0,0.0,0.0]
[1776843606334,71.12,77911.11,14.9,0.0,0.0,0.0]
[1776843609355,71.12,77909.58,14.9,0.0,0.0,0.0]
[1776843613382,71.12,77901.47,14.9,0.0,0.0,0.0]
[1776843617411,71.12,77898.43,14.9,0.0,0.0,0.0]
[1776843621439,71.12,77896.24,14.9,0.0,0.0,0.0]
[1776843626474,71.12,77896.71,14.9,0.0,0.0,0.0]
[1776843628492,71.12,77906.0,14.9,0.0,0.0,0.0]
[1776843631520,71.12,77906.0,14.9,0.0,0.0,0.0]
[1776843636555,71.12,77911.83,14.9,0.0,0.0,0.0]
[1776843641589,71.12,77910.71,14.9,0.0,0.0,0.0]
[1776843644610,71.12,77909.45,14.9,0.0,0.0,0.0]
[1776843649646,71.12,77909.54,14.9,0.0,0.0,0.0]
[1776843654681,71.12,77909.7,14.9,0.0,0.0,0.0]
[1776843659715,71.12,77909.37,14.9,0.0,0.0,0.0]
[1776843664751,71.12,77909.0,14.9,0.0,0.0,0.0]
[1776843669787,71.12,77908.12,14.9,0.0,0.0,0.0]
[1776843672808,71.12,77909.42,14.9,0.0,0.0,0.0]
[1776843677843,71.12,77909.09,14.9,0.0,0.0,0.0]
[1776843682878,71.12,77908.3,14.9,0.0,0.0,0.0]
[1776843687913,71.12,77908.61,14.9,0.0,0.0,0.0]
[1776843688920,71.12,77914.41,14.9,0.0,0.0,0.0]
[1776843691945,71.12,77914.41,14.9,0.0,0.0,0.0]
[1776843692952,71.12,77916.94,14.9,0.0,0.0,0.0]
[1776843696980,71.12,77928.9,14.9,0.0,0.0,0.0]
[1776843702017,71.12,77928.1,14.9,0.0,0.0,0.0]
[1776843707052,71.12,77928.02,14.9,0.0,0.0,0.0]
[1776843712086,71.12,77929.03,14.9,0.0,0.0,0.0]
[1776843717122,71.12,77925.69,14.9,0.0,0.0,0.0]
[1776843722156,71.12,77925.54,14.9,0.0,0.0,0.0]
[1776843727192,71.12,77925.54,14.9,0.0,0.0,0.0]
[1776843732227,71.12,77924.48,14.9,0.0,0.0,0.0]
[1776843737262,71.12,77922.96,14.9,0.0,0.0,0.0]
[1776843742296,71.12,77922.7,14.9,0.0,0.0,0.0]
[1776843747332,71.12,77922.24,14.9,0.0,0.0,0.0]
[1776843751360,71.12,77922.17,14.9,0.0,0.0,0.0]
[1776843756394,71.12,77922.14,14.9,0.0,0.0,0.0]
[1776843761430,71.12,77928.77,14.9,0.0,0.0,0.0]
[1776843765461,71.12,77956.4,14.9,0.0,0.0,0.0]
[1776843770496,71.12,77955.27,14.9,0.0,0.0,0.0]
[1776843775531,71.12,77955.41,14.9,0.0,0.0,0.0]
[1776843780566,71.12,77956.27,14.9,0.0,0.0,0.0]
[1776843785601,71.12,77968.5,14.9,0.0,0.0,0.0]
[1776843789629,71.12,77962.73,14.9,0.0,0.0,0.0]
[1776843794664,71.12,77962.96,14.9,0.0,0.0,0.0]
[1776843796678,71.12,77965.92,14.9,0.0,0.0,0.0]
[1776843801714,71.12,77967.02,14.9,0.0,0.0,0.0]
[1776843806749,71.12,77968.05,14.9,0.0,0.0,0.0]
[1776843808763,71.12,77969.87,14.9,0.0,0.0,0.0]
[1776843811784,71.12,77969.87,14.9,0.0,0.0,0.0]
[1776843816824,71.12,77969.21,14.9,0.0,0.0,0.0]
[1776843821859,71.12,77970.07,14.9,0.0,0.0,0.0]
[1776843824880,71.12,77986.26,14.9,0.0,0.0,0.0]
[1776843828908,71.12,77990.72,14.9,0.0,0.0,0.0]
[1776843832936,71.12,77995.07,14.9,0.0,0.0,0.0]
[1776843836964,71.12,78002.1,14.9,0.0,0.0,0.0]
[1776843840992,71.12,77999.76,14.9,0.0,0.0,0.0]
[1776843845022,71.12,77995.97,14.9,0.0,0.0,0.0]
[1776843849050,71.12,78000.65,14.9,0.0,0.0,0.0]
[1776843853078,71.12,77997.38,14.9,0.0,0.0,0.0]
[1776843857107,71.12,77993.52,14.9,0.0,0.0,0.0]
[1776843862142,71.12,77994.18,14.9,0.0,0.0,0.0]
[1776843865163,71.12,77995.38,14.9,0.0,0.0,0.0]
[1776843869191,71.12,77997.21,14.9,0.0,0.0,0.0]
[1776843871205,71.12,77997.21,14.9,0.0,0.0,0.0]
[1776843873218,71.12,77993.82,14.9,0.0,0.0,0.0]
[1776843877249,71.12,77991.74,14.9,0.0,0.0,0.0]
[1776843882284,71.12,77992.56,14.9,0.0,0.0,0.0]
[1776843885305,71.12,77996.81,14.9,0.0,0.0,0.0]
[1776843890340,71.12,77997.15,14.9,0.0,0.0,0.0]
[1776843895375,71.12,77996.88,14.9,0.0,0.0,0.0]
[1776843900410,71.12,77996.13,14.9,0.0,0.0,0.0]
[1776843901417,71.12,77999.79,14.9,0.0,0.0,0.0]
[1776843905445,71.12,78003.72,14.9,0.0,0.0,0.0]
[1776843910479,71.12,78002.77,14.9,0.0,0.0,0.0]
[1776843915515,71.12,78002.73,14.9,0.0,0.0,0.0]
[1776843917529,71.12,78004.56,14.9,0.0,0.0,0.0]
[1776843922563,71.12,78004.03,14.9,0.0,0.0,0.0]
[1776843925586,71.12,78009.75,14.9,0.0,0.0,0.0]
[1776843929614,71.12,78018.68,14.9,0.0,0.0,0.0]
[1776843931635,71.12,78018.68,14.9,0.0,0.0,0.0]
[1776843936670,71.12,78018.51,14.9,0.0,0.0,0.0]
[1776843941705,71.12,78013.46,14.9,0.0,0.0,0.0]
[1776843943719,71.12,78013.46,14.9,0.0,0.0,0.0]
[1776843946740,71.12,78012.52,14.9,0.0,0.0,0.0]
[1776843949761,71.12,78019.9,14.9,0.0,0.0,0.0]
[1776843953789,71.12,78018.36,14.9,0.0,0.0,0.0]
[1776843956910,71.12,78013.16,14.9,0.0,0.0,0.0]
[1776843960838,71.12,78010.24,14.9,0.0,0.0,0.0]
[1776843965873,71.12,78009.51,14.9,0.0,0.0,0.0]
[1776843968893,71.12,78006.93,14.9,0.0,0.0,0.0]
[1776843972921,71.12,77998.37,14.9,0.0,0.0,0.0]
[1776843977957,71.12,77997.59,14.9,0.0,0.0,0.0]
[1776843982992,71.12,77997.98,14.9,0.0,0.0,0.0]
[1776843985009,71.12,77994.15,14.9,0.0,0.0,0.0]
[1776843990041,71.12,77994.86,14.9,0.0,0.0,0.0]
[1776843991048,71.12,77994.86,14.9,0.0,0.0,0.0]
[1776843996087,71.12,77994.09,14.9,0.0,0.0,0.0]
[1776844001122,71.12,78001.15,14.9,0.0,0.0,0.0]
[1776844006157,71.12,78001.48,14.9,0.0,0.0,0.0]
[1776844009178,71.12,78000.38,14.9,0.0,0.0,0.0]
[1776844014212,71.12,78000.66,14.9,0.0,0.0,0.0]
[1776844017234,71.12,78007.74,14.9,0.0,0.0,0.0]
[1776844021263,71.12,78009.51,14.9,0.0,0.0,0.0]
[1776844025290,71.12,78012.69,14.9,0.0,0.0,0.0]
[1776844029318,71.12,78013.84,14.9,0.0,0.0,0.0]
[1776844034352,71.12,78013.96,14.9,0.0,0.0,0.0]
[1776844039389,71.12,78013.48,14.9,0.0,0.0,0.0]
[1776844044423,71.12,78013.13,14.9,0.0,0.0,0.0]
[1776844045430,71.12,78010.67,14.9,0.0,0.0,0.0]
[1776844049458,71.12,78008.41,14.9,0.0,0.0,0.0]
[1776844051472,71.12,78008.41,14.9,0.0,0.0,0.0]
[1776844056512,71.12,78008.42,14.9,0.0,0.0,0.0]
[1776844061551,71.12,78008.11,14.9,0.0,0.0,0.0]
[1776844065574,71.12,78022.15,14.9,0.0,0.0,0.0]
[1776844071616,71.12,78021.74,14.9,0.0,0.0,0.0]
[1776844076651,71.12,78021.97,14.9,0.0,0.0,0.0]
[1776844081686,71.12,78017.39,14.9,0.0,0.0,0.0]
[1776844085713,71.12,78013.69,14.9,0.0,0.0,0.0]
[1776844090751,71.12,78013.32,14.9,0.0,0.0,0.0]
[1776844095786,71.12,78013.24,14.9,0.0,0.0,0.0]
[1776844097799,71.12,78011.13,14.9,0.0,0.0,0.0]
[1776844101828,71.12,78009.71,14.9,0.0,0.0,0.0]
[1776844105864,71.12,78007.57,14.9,0.0,0.0,0.0]
[1776844109892,71.12,78004.07,14.9,0.0,0.0,0.0]
[1776844111002,71.12,78004.07,14.9,0.0,0.0,0.0]
[1776844116941,71.12,78004.41,14.9,0.0,0.0,0.0]
[1776844117951,71.12,78001.94,14.9,0.0,0.0,0.0]
[1776844121075,71.12,77999.26,14.9,0.0,0.0,0.0]
[1776844125085,71.12,78000.52,14.9,0.0,0.0,0.0]
[1776844130087,71.12,78000.78,14.9,0.0,0.0,0.0]
[1776844136078,71.12,78000.59,14.9,0.0,0.0,0.0]
[1776844141113,71.12,77999.49,14.9,0.0,0.0,0.0]
[1776844145143,71.12,77997.09,14.9,0.0,0.0,0.0]
[1776844149168,71.12,77995.79,14.9,0.0,0.0,0.0]
[1776844153199,71.12,77994.36,14.9,0.0,0.0,0.0]
[1776844157227,71.12,77992.59,14.9,0.0,0.0,0.0]
[1776844161255,71.12,77988.15,14.9,0.0,0.0,0.0]
[1776844164276,71.12,77984.7,14.9,0.0,0.0,0.0]
[1776844168304,71.12,77981.71,14.9,0.0,0.0,0.0]
[1776844171325,71.12,77981.71,14.9,0.0,0.0,0.0]
[1776844176359,71.12,77980.41,14.9,0.0,0.0,0.0]
[1776844181395,71.12,77979.66,14.9,0.0,0.0,0.0]
[1776844186430,71.12,77979.36,14.9,0.0,0.0,0.0]
[1776844191466,71.12,77980.16,14.9,0.0,0.0,0.0]
[1776844192473,71.12,77981.08,14.9,0.0,0.0,0.0]
[1776844196501,71.12,77982.09,14.9,0.0,0.0,0.0]
[1776844201535,71.12,77982.4,14.9,0.0,0.0,0.0]
[1776844204557,71.12,77985.01,14.9,0.0,0.0,0.0]
[1776844208585,71.12,77991.2,14.9,0.0,0.0,0.0]
[1776844213620,71.12,77990.43,14.9,0.0,0.0,0.0]
[1776844216641,71.12,77993.38,14.9,0.0,0.0,0.0]
[1776844221677,71.12,77993.96,14.9,0.0,0.0,0.0]
[1776844226713,71.12,77994.19,14.9,0.0,0.0,0.0]
[1776844231747,71.12,77993.92,14.9,0.0,0.0,0.0]
[1776844236782,71.12,77994.2,14.9,0.0,0.0,0.0]
[1776844242823,71.12,77994.2,14.9,0.0,0.0,0.0]
[1776844247859,71.12,77994.17,14.9,0.0,0.0,0.0]
[1776844252894,71.12,77994.11,14.9,0.0,0.0,0.0]
[1776844257936,71.12,77993.89,14.9,0.0,0.0,0.0]
[1776844262971,71.12,77994.04,14.9,0.0,0.0,0.0]
[1776844268010,71.12,77994.57,14.9,0.0,0.0,0.0]
[1776844273041,71.12,77992.95,14.9,0.0,0.0,0.0]
[1776844277069,71.12,77995.42,14.9,0.0,0.0,0.0]
[1776844282104,71.12,77996.05,14.9,0.0,0.0,0.0]
[1776844287139,71.12,77996.25,14.9,0.0,0.0,0.0]
[1776844291261,71.12,77995.91,14.9,0.0,0.0,0.0]
[1776844292262,71.12,77996.89,14.9,0.0,0.0,0.0]
[1776844298216,71.12,77996.89,14.9,0.0,0.0,0.0]
[1776844303254,71.12,77996.93,14.9,0.0,0.0,0.0]
[1776844308289,71.12,77996.85,14.9,0.0,0.0,0.0]
[1776844313324,71.12,77996.62,14.9,0.0,0.0,0.0]
[1776844316345,71.12,77997.63,14.9,0.0,0.0,0.0]
[1776844321381,71.12,77997.44,14.9,0.0,0.0,0.0]
[1776844324401,71.12,77998.35,14.9,0.0,0.0,0.0]
[1776844329437,71.12,77997.97,14.9,0.0,0.0,0.0]
[1776844334472,71.12,77998.53,14.9,0.0,0.0,0.0]
[1776844339507,71.12,77998.48,14.9,0.0,0.0,0.0]
[1776844340513,71.12,77996.41,14.9,0.0,0.0,0.0]
[1776844345549,71.12,77995.82,14.9,0.0,0.0,0.0]
[1776844348570,71.12,77997.94,14.9,0.0,0.0,0.0]
[1776844351591,71.12,77997.94,14.9,0.0,0.0,0.0]
[1776844352598,71.12,77996.65,14.9,0.0,0.0,0.0]
[1776844357633,71.12,77996.15,14.9,0.0,0.0,0.0]
[1776844360653,71.12,77995.12,14.9,0.0,0.0,0.0]
[1776844365689,71.12,77994.9,14.9,0.0,0.0,0.0]
[1776844370724,71.12,77994.84,14.9,0.0,0.0,0.0]
[1776844375759,71.12,77994.68,14.9,0.0,0.0,0.0]
[1776844376765,71.12,77990.85,14.9,0.0,0.0,0.0]
[1776844380793,71.12,77989.75,14.9,0.0,0.0,0.0]
[1776844385829,71.12,77989.62,14.9,0.0,0.0,0.0]
[1776844390864,71.12,77989.51,14.9,0.0,0.0,0.0]
[1776844392878,71.12,77991.16,14.9,0.0,0.0,0.0]
[1776844397913,71.12,77991.6,14.9,0.0,0.0,0.0]
[1776844400934,71.12,77983.99,14.9,0.0,0.0,0.0]
[1776844405969,71.12,77983.86,14.9,0.0,0.0,0.0]
[1776844408990,71.12,77981.94,14.9,0.0,0.0,0.0]
[1776844411004,71.12,77981.94,14.9,0.0,0.0,0.0]
[1776844413019,71.12,77983.25,14.9,0.0,0.0,0.0]
[1776844418054,71.12,77983.04,14.9,0.0,0.0,0.0]
[1776844423089,71.12,77983.14,14.9,0.0,0.0,0.0]
[1776844428124,71.12,77982.84,14.9,0.0,0.0,0.0]
[1776844433159,71.12,77981.13,14.9,0.0,0.0,0.0]
[1776844437187,71.12,77982.27,14.9,0.0,0.0,0.0]
[1776844442222,71.12,77982.37,14.9,0.0,0.0,0.0]
[1776844447257,71.12,77981.87,14.9,0.0,0.0,0.0]
[1776844452292,71.12,77981.63,14.9,0.0,0.0,0.0]
[1776844457327,71.12,77985.04,14.9,0.0,0.0,0.0]
[1776844460435,71.12,77983.85,14.9,0.0,0.0,0.0]
[1776844466390,71.12,77983.22,14.9,0.0,0.0,0.0]
[1776844471426,71.12,77983.45,14.9,0.0,0.0,0.0]
[1776844476461,71.12,77983.35,14.9,0.0,0.0,0.0]
[1776844481495,71.12,77983.61,14.9,0.0,0.0,0.0]
[1776844486533,71.12,77983.51,14.9,0.0,0.0,0.0]
[1776844491568,71.12,77982.95,14.9,0.0,0.0,0.0]
[1776844496607,71.12,77982.81,14.9,0.0,0.0,0.0]
[1776844500635,71.12,77983.95,14.9,0.0,0.0,0.0]
[1776844505670,71.12,77984.39,14.9,0.0,0.0,0.0]
[1776844510705,71.12,77984.56,14.9,0.0,0.0,0.0]
[1776844515740,71.12,77984.54,14.9,0.0,0.0,0.0]
[1776844520775,71.12,77984.53,14.9,0.0,0.0,0.0]
[1776844525810,71.12,77984.43,14.9,0.0,0.0,0.0]
[1776844530845,71.12,77984.5,14.9,0.0,0.0,0.0]
[1776844531852,71.12,77984.5,14.9,0.0,0.0,0.0]
[1776844532859,71.12,77983.23,14.9,0.0,0.0,0.0]
[1776844537894,71.12,77982.83,14.9,0.0,0.0,0.0]
[1776844542929,71.12,77982.89,14.9,0.0,0.0,0.0]
[1776844544943,71.12,77986.35,14.9,0.0,0.0,0.0]
[1776844549978,71.12,77986.48,14.9,0.0,0.0,0.0]
[1776844552999,71.12,77985.39,14.9,0.0,0.0,0.0]
[1776844558034,71.12,77985.33,14.9,0.0,0.0,0.0]
[1776844563069,71.12,77985.49,14.9,0.0,0.0,0.0]
[1776844565084,71.12,77984.86,14.9,0.0,0.0,0.0]
[1776844569112,71.12,77985.64,14.9,0.0,0.0,0.0]
[1776844574148,71.12,77986.03,14.9,0.0,0.0,0.0]
[1776844579183,71.12,77986.51,14.9,0.0,0.0,0.0]
[1776844584218,71.12,77986.86,14.9,0.0,0.0,0.0]
[1776844585225,71.12,77987.8,14.9,0.0,0.0,0.0]
[1776844590259,71.12,77988.07,14.9,0.0,0.0,0.0]
[1776844591267,71.12,77988.07,14.9,0.0,0.0,0.0]
[1776844596302,71.12,77988.45,14.9,0.0,0.0,0.0]
[1776844601337,71.12,77988.22,14.9,0.0,0.0,0.0]
[1776844606371,71.12,77988.43,14.9,0.0,0.0,0.0]
[1776844611407,71.12,77988.6,14.9,0.0,0.0,0.0]
[1776844616441,71.12,77988.59,14.9,0.0,0.0,0.0]
[1776844621477,71.12,77988.66,14.9,0.0,0.0,0.0]
[1776844626512,71.12,77988.6,14.9,0.0,0.0,0.0]
[1776844631546,71.12,77988.86,14.9,0.0,0.0,0.0]
[1776844636585,71.12,77989.36,14.9,0.0,0.0,0.0]
[1776844641619,71.12,77989.37,14.9,0.0,0.0,0.0]
[1776844646654,71.12,77989.28,14.9,0.0,0.0,0.0]
[1776844652695,71.12,77989.86,14.9,0.0,0.0,0.0]
[1776844658738,71.12,77989.87,14.9,0.0,0.0,0.0]
[1776844664644,71.12,77990.01,14.9,0.0,0.0,0.0]
[1776844669815,71.12,77990.01,14.9,0.0,0.0,0.0]
[1776844674849,71.12,77990.43,14.9,0.0,0.0,0.0]
[1776844680893,71.12,77990.83,14.9,0.0,0.0,0.0]
[1776844685927,71.12,77990.95,14.9,0.0,0.0,0.0]
[1776844690963,71.12,77990.97,14.9,0.0,0.0,0.0]
[1776844695999,71.12,77990.99,14.9,0.0,0.0,0.0]
[1776844701034,71.12,77991.22,14.9,0.0,0.0,0.0]
[1776844706069,71.12,77991.22,14.9,0.0,0.0,0.0]
[1776844711105,71.12,77991.57,14.9,0.0,0.0,0.0]
[1776844716140,71.12,77991.6,14.9,0.0,0.0,0.0]
[1776844721175,71.12,77991.68,14.9,0.0,0.0,0.0]
[1776844727217,71.12,77991.68,14.9,0.0,0.0,0.0]
[1776844732252,71.12,77991.53,14.9,0.0,0.0,0.0]
[1776844737287,71.12,77991.42,14.9,0.0,0.0,0.0]
[1776844742322,71.12,77991.41,14.9,0.0,0.0,0.0]
[1776844747356,71.12,77991.42,14.9,0.0,0.0,0.0]
[1776844752392,71.12,77991.53,14.9,0.0,0.0,0.0]
[1776844757427,71.12,77991.58,14.9,0.0,0.0,0.0]
[1776844762462,71.12,77991.56,14.9,0.0,0.0,0.0]
[1776844767497,71.12,77991.46,14.9,0.0,0.0,0.0]
[1776844772531,71.12,77991.3,14.9,0.0,0.0,0.0]
[1776844777567,71.12,77991.29,14.9,0.0,0.0,0.0]
[1776844782601,71.12,77991.27,14.9,0.0,0.0,0.0]
[1776844787637,71.12,77991.12,14.9,0.0,0.0,0.0]
[1776844792673,71.12,77991.09,14.9,0.0,0.0,0.0]
[1776844797709,71.12,77990.91,14.9,0.0,0.0,0.0]
[1776844800583,71.12,77990.91,14.9,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]